Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-02-15 00:00:00.409 046 15532.42 349.75 53173.83 88888.00 2018-02-15 00:00:00.909 046 15532.36 349.71 53173.82 88888.00 2018-02-15 00:00:01.409 046 15532.37 349.67 53173.75 88888.00 2018-02-15 00:00:01.909 046 15532.42 349.66 53173.67 88888.00 2018-02-15 00:00:02.409 046 15532.45 349.68 53173.65 88888.00 2018-02-15 00:00:02.909 046 15532.45 349.68 53173.65 88888.00 2018-02-15 00:00:03.409 046 15532.46 349.64 53173.65 88888.00 2018-02-15 00:00:03.909 046 15532.46 349.69 53173.67 88888.00 2018-02-15 00:00:04.409 046 15532.50 349.66 53173.67 88888.00 2018-02-15 00:00:04.909 046 15532.54 349.61 53173.76 88888.00 2018-02-15 00:00:05.409 046 15532.54 349.62 53173.79 88888.00 2018-02-15 00:00:05.909 046 15532.51 349.64 53173.67 88888.00 2018-02-15 00:00:06.409 046 15532.47 349.63 53173.68 88888.00 2018-02-15 00:00:06.909 046 15532.46 349.62 53173.67 88888.00 2018-02-15 00:00:07.409 046 15532.53 349.64 53173.61 88888.00 2018-02-15 00:00:07.909 046 15532.52 349.66 53173.62 88888.00 2018-02-15 00:00:08.409 046 15532.53 349.61 53173.59 88888.00 2018-02-15 00:00:08.909 046 15532.56 349.56 53173.56 88888.00 2018-02-15 00:00:09.409 046 15532.55 349.58 53173.61 88888.00 2018-02-15 00:00:09.909 046 15532.56 349.52 53173.65 88888.00 2018-02-15 00:00:10.409 046 15532.60 349.49 53173.63 88888.00 2018-02-15 00:00:10.909 046 15532.58 349.45 53173.68 88888.00 2018-02-15 00:00:11.409 046 15532.59 349.44 53173.74 88888.00 2018-02-15 00:00:11.909 046 15532.56 349.45 53173.76 88888.00 2018-02-15 00:00:12.409 046 15532.56 349.50 53173.76 88888.00 2018-02-15 00:00:12.909 046 15532.58 349.51 53173.71 88888.00 2018-02-15 00:00:13.409 046 15532.58 349.52 53173.69 88888.00 2018-02-15 00:00:13.909 046 15532.53 349.50 53173.69 88888.00 2018-02-15 00:00:14.409 046 15532.58 349.49 53173.63 88888.00 2018-02-15 00:00:14.909 046 15532.58 349.49 53173.61 88888.00 2018-02-15 00:00:15.409 046 15532.60 349.47 53173.66 88888.00 2018-02-15 00:00:15.909 046 15532.56 349.44 53173.67 88888.00 2018-02-15 00:00:16.409 046 15532.58 349.45 53173.67 88888.00 2018-02-15 00:00:16.909 046 15532.58 349.46 53173.59 88888.00 2018-02-15 00:00:17.409 046 15532.58 349.45 53173.61 88888.00 2018-02-15 00:00:17.909 046 15532.53 349.41 53173.56 88888.00 2018-02-15 00:00:18.409 046 15532.56 349.40 53173.58 88888.00 2018-02-15 00:00:18.909 046 15532.56 349.38 53173.68 88888.00 2018-02-15 00:00:19.409 046 15532.58 349.40 53173.66 88888.00 2018-02-15 00:00:19.909 046 15532.65 349.38 53173.60 88888.00 2018-02-15 00:00:20.409 046 15532.65 349.36 53173.62 88888.00 2018-02-15 00:00:20.909 046 15532.67 349.38 53173.64 88888.00 2018-02-15 00:00:21.409 046 15532.64 349.38 53173.65 88888.00 2018-02-15 00:00:21.909 046 15532.65 349.37 53173.64 88888.00 2018-02-15 00:00:22.409 046 15532.70 349.36 53173.65 88888.00 2018-02-15 00:00:22.909 046 15532.71 349.35 53173.66 88888.00 2018-02-15 00:00:23.409 046 15532.67 349.34 53173.67 88888.00 2018-02-15 00:00:23.909 046 15532.67 349.35 53173.57 88888.00 2018-02-15 00:00:24.409 046 15532.71 349.33 53173.51 88888.00 2018-02-15 00:00:24.909 046 15532.74 349.30 53173.51 88888.00 2018-02-15 00:00:25.409 046 15532.73 349.30 53173.54 88888.00 2018-02-15 00:00:25.909 046 15532.70 349.30 53173.57 88888.00 2018-02-15 00:00:26.409 046 15532.74 349.28 53173.59 88888.00 2018-02-15 00:00:26.909 046 15532.74 349.29 53173.64 88888.00 2018-02-15 00:00:27.409 046 15532.71 349.30 53173.64 88888.00 2018-02-15 00:00:27.909 046 15532.74 349.30 53173.65 88888.00 2018-02-15 00:00:28.409 046 15532.77 349.28 53173.67 88888.00 2018-02-15 00:00:28.909 046 15532.76 349.25 53173.66 88888.00 2018-02-15 00:00:29.409 046 15532.78 349.25 53173.63 88888.00 2018-02-15 00:00:29.909 046 15532.79 349.25 53173.63 88888.00 2018-02-15 00:00:30.409 046 15532.79 349.23 53173.66 88888.00 2018-02-15 00:00:30.909 046 15532.78 349.25 53173.64 88888.00 2018-02-15 00:00:31.409 046 15532.73 349.23 53173.57 88888.00 2018-02-15 00:00:31.909 046 15532.76 349.21 53173.49 88888.00 2018-02-15 00:00:32.409 046 15532.81 349.23 53173.51 88888.00 2018-02-15 00:00:32.909 046 15532.83 349.20 53173.53 88888.00 2018-02-15 00:00:33.409 046 15532.78 349.19 53173.57 88888.00 2018-02-15 00:00:33.909 046 15532.80 349.19 53173.60 88888.00 2018-02-15 00:00:34.409 046 15532.79 349.20 53173.60 88888.00 2018-02-15 00:00:34.909 046 15532.82 349.19 53173.61 88888.00 2018-02-15 00:00:35.409 046 15532.85 349.17 53173.58 88888.00 2018-02-15 00:00:35.909 046 15532.81 349.13 53173.58 88888.00 2018-02-15 00:00:36.409 046 15532.83 349.10 53173.57 88888.00 2018-02-15 00:00:36.909 046 15532.81 349.11 53173.54 88888.00 2018-02-15 00:00:37.409 046 15532.87 349.12 53173.59 88888.00 2018-02-15 00:00:37.909 046 15532.91 349.12 53173.58 88888.00 2018-02-15 00:00:38.409 046 15532.89 349.12 53173.53 88888.00 2018-02-15 00:00:38.909 046 15532.86 349.16 53173.46 88888.00 2018-02-15 00:00:39.409 046 15532.88 349.17 53173.44 88888.00 2018-02-15 00:00:39.909 046 15532.89 349.12 53173.49 88888.00 2018-02-15 00:00:40.409 046 15532.90 349.10 53173.50 88888.00 2018-02-15 00:00:40.909 046 15532.94 349.08 53173.54 88888.00 2018-02-15 00:00:41.409 046 15532.92 349.06 53173.58 88888.00 2018-02-15 00:00:41.909 046 15532.91 349.04 53173.56 88888.00 2018-02-15 00:00:42.409 046 15532.89 349.03 53173.49 88888.00 2018-02-15 00:00:42.909 046 15532.90 349.07 53173.50 88888.00 2018-02-15 00:00:43.409 046 15532.94 349.09 53173.55 88888.00 2018-02-15 00:00:43.909 046 15532.94 349.04 53173.54 88888.00 2018-02-15 00:00:44.409 046 15532.95 349.06 53173.47 88888.00 2018-02-15 00:00:44.909 046 15532.98 349.07 53173.46 88888.00 2018-02-15 00:00:45.409 046 15533.00 349.02 53173.47 88888.00 2018-02-15 00:00:45.909 046 15532.97 349.01 53173.44 88888.00 2018-02-15 00:00:46.409 046 15532.97 349.03 53173.38 88888.00 2018-02-15 00:00:46.909 046 15532.96 349.02 53173.37 88888.00 2018-02-15 00:00:47.409 046 15533.00 349.01 53173.39 88888.00 2018-02-15 00:00:47.909 046 15533.00 348.98 53173.40 88888.00 2018-02-15 00:00:48.409 046 15532.95 348.98 53173.42 88888.00 2018-02-15 00:00:48.909 046 15532.95 348.94 53173.45 88888.00 2018-02-15 00:00:49.409 046 15532.97 348.95 53173.43 88888.00 2018-02-15 00:00:49.909 046 15532.95 348.95 53173.37 88888.00 2018-02-15 00:00:50.409 046 15532.96 348.97 53173.40 88888.00 2018-02-15 00:00:50.909 046 15532.98 348.94 53173.45 88888.00 2018-02-15 00:00:51.409 046 15532.96 348.97 53173.44 88888.00 2018-02-15 00:00:51.909 046 15532.96 348.92 53173.45 88888.00 2018-02-15 00:00:52.409 046 15532.95 348.93 53173.46 88888.00 2018-02-15 00:00:52.909 046 15532.94 348.91 53173.45 88888.00 2018-02-15 00:00:53.409 046 15532.89 348.91 53173.42 88888.00 2018-02-15 00:00:53.909 046 15532.90 348.90 53173.38 88888.00 2018-02-15 00:00:54.409 046 15532.85 348.85 53173.37 88888.00 2018-02-15 00:00:54.909 046 15532.85 348.83 53173.36 88888.00 2018-02-15 00:00:55.409 046 15532.90 348.83 53173.34 88888.00 2018-02-15 00:00:55.909 046 15532.90 348.81 53173.42 88888.00 2018-02-15 00:00:56.409 046 15532.91 348.82 53173.42 88888.00 2018-02-15 00:00:56.909 046 15532.95 348.82 53173.47 88888.00 2018-02-15 00:00:57.409 046 15532.97 348.82 53173.49 88888.00 2018-02-15 00:00:57.909 046 15532.94 348.80 53173.42 88888.00 2018-02-15 00:00:58.409 046 15532.94 348.84 53173.31 88888.00 2018-02-15 00:00:58.909 046 15532.94 348.85 53173.28 88888.00 2018-02-15 00:00:59.409 046 15532.96 348.87 53173.31 88888.00 2018-02-15 00:00:59.909 046 15532.95 348.87 53173.36 88888.00 2018-02-15 00:01:00.409 046 15532.94 348.86 53173.37 88888.00 2018-02-15 00:01:00.909 046 15532.95 348.81 53173.38 88888.00 2018-02-15 00:01:01.409 046 15532.99 348.75 53173.38 88888.00 2018-02-15 00:01:01.909 046 15533.01 348.74 53173.29 88888.00 2018-02-15 00:01:02.409 046 15532.98 348.75 53173.28 88888.00 2018-02-15 00:01:02.909 046 15532.99 348.80 53173.34 88888.00 2018-02-15 00:01:03.409 046 15532.96 348.82 53173.36 88888.00 2018-02-15 00:01:03.909 046 15533.00 348.82 53173.36 88888.00 2018-02-15 00:01:04.409 046 15533.03 348.80 53173.38 88888.00 2018-02-15 00:01:04.909 046 15532.99 348.74 53173.46 88888.00 2018-02-15 00:01:05.409 046 15532.95 348.68 53173.47 88888.00 2018-02-15 00:01:05.909 046 15532.99 348.63 53173.41 88888.00 2018-02-15 00:01:06.409 046 15533.03 348.66 53173.43 88888.00 2018-02-15 00:01:06.909 046 15533.03 348.69 53173.37 88888.00 2018-02-15 00:01:07.409 046 15532.99 348.69 53173.30 88888.00 2018-02-15 00:01:07.909 046 15532.98 348.61 53173.31 88888.00 2018-02-15 00:01:08.409 046 15533.00 348.61 53173.36 88888.00 2018-02-15 00:01:08.909 046 15532.95 348.65 53173.31 88888.00 2018-02-15 00:01:09.409 046 15532.98 348.71 53173.22 88888.00 2018-02-15 00:01:09.909 046 15533.01 348.71 53173.21 88888.00 2018-02-15 00:01:10.409 046 15532.95 348.68 53173.26 88888.00 2018-02-15 00:01:10.909 046 15532.92 348.67 53173.27 88888.00 2018-02-15 00:01:11.409 046 15532.96 348.71 53173.29 88888.00 2018-02-15 00:01:11.909 046 15532.98 348.69 53173.28 88888.00 2018-02-15 00:01:12.409 046 15532.99 348.67 53173.31 88888.00 2018-02-15 00:01:12.909 046 15532.96 348.65 53173.28 88888.00 2018-02-15 00:01:13.409 046 15532.96 348.71 53173.26 88888.00 2018-02-15 00:01:13.909 046 15532.94 348.66 53173.34 88888.00 2018-02-15 00:01:14.409 046 15532.96 348.65 53173.35 88888.00 2018-02-15 00:01:14.909 046 15532.96 348.65 53173.33 88888.00 2018-02-15 00:01:15.409 046 15532.95 348.59 53173.30 88888.00 2018-02-15 00:01:15.909 046 15532.96 348.51 53173.29 88888.00 2018-02-15 00:01:16.409 046 15533.05 348.52 53173.30 88888.00 2018-02-15 00:01:16.909 046 15533.03 348.52 53173.25 88888.00 2018-02-15 00:01:17.409 046 15532.92 348.55 53173.22 88888.00 2018-02-15 00:01:17.909 046 15532.94 348.57 53173.19 88888.00 2018-02-15 00:01:18.409 046 15532.95 348.57 53173.26 88888.00 2018-02-15 00:01:18.909 046 15532.90 348.56 53173.28 88888.00 2018-02-15 00:01:19.409 046 15532.89 348.52 53173.29 88888.00 2018-02-15 00:01:19.909 046 15532.94 348.55 53173.30 88888.00 2018-02-15 00:01:20.409 046 15532.97 348.54 53173.29 88888.00 2018-02-15 00:01:20.909 046 15532.96 348.55 53173.26 88888.00 2018-02-15 00:01:21.409 046 15533.01 348.56 53173.30 88888.00 2018-02-15 00:01:21.909 046 15533.01 348.54 53173.34 88888.00 2018-02-15 00:01:22.409 046 15533.00 348.51 53173.33 88888.00 2018-02-15 00:01:22.909 046 15532.98 348.48 53173.30 88888.00 2018-02-15 00:01:23.409 046 15532.96 348.50 53173.33 88888.00 2018-02-15 00:01:23.909 046 15532.98 348.50 53173.27 88888.00 2018-02-15 00:01:24.409 046 15532.98 348.48 53173.16 88888.00 2018-02-15 00:01:24.909 046 15532.96 348.48 53173.17 88888.00 2018-02-15 00:01:25.409 046 15532.92 348.49 53173.17 88888.00 2018-02-15 00:01:25.909 046 15532.98 348.49 53173.20 88888.00 2018-02-15 00:01:26.409 046 15533.01 348.50 53173.21 88888.00 2018-02-15 00:01:26.909 046 15532.99 348.45 53173.26 88888.00 2018-02-15 00:01:27.409 046 15533.01 348.45 53173.28 88888.00 2018-02-15 00:01:27.909 046 15532.96 348.45 53173.27 88888.00 2018-02-15 00:01:28.409 046 15532.97 348.47 53173.26 88888.00 2018-02-15 00:01:28.909 046 15532.99 348.50 53173.28 88888.00 2018-02-15 00:01:29.409 046 15533.00 348.49 53173.26 88888.00 2018-02-15 00:01:29.909 046 15532.98 348.45 53173.33 88888.00 2018-02-15 00:01:30.409 046 15532.97 348.45 53173.30 88888.00 2018-02-15 00:01:30.909 046 15532.97 348.40 53173.28 88888.00 2018-02-15 00:01:31.409 046 15533.03 348.34 53173.23 88888.00 2018-02-15 00:01:31.909 046 15533.00 348.38 53173.17 88888.00 2018-02-15 00:01:32.409 046 15532.96 348.41 53173.15 88888.00 2018-02-15 00:01:32.909 046 15533.03 348.38 53173.11 88888.00 2018-02-15 00:01:33.409 046 15533.05 348.38 53173.09 88888.00 2018-02-15 00:01:33.909 046 15533.00 348.35 53173.14 88888.00 2018-02-15 00:01:34.409 046 15533.03 348.35 53173.23 88888.00 2018-02-15 00:01:34.909 046 15533.04 348.34 53173.31 88888.00 2018-02-15 00:01:35.409 046 15533.06 348.33 53173.28 88888.00 2018-02-15 00:01:35.909 046 15533.03 348.31 53173.29 88888.00 2018-02-15 00:01:36.409 046 15532.99 348.28 53173.23 88888.00 2018-02-15 00:01:36.909 046 15533.01 348.28 53173.23 88888.00 2018-02-15 00:01:37.409 046 15533.00 348.26 53173.24 88888.00 2018-02-15 00:01:37.909 046 15532.92 348.26 53173.22 88888.00 2018-02-15 00:01:38.409 046 15532.92 348.26 53173.22 88888.00 2018-02-15 00:01:38.909 046 15532.87 348.26 53173.23 88888.00 2018-02-15 00:01:39.409 046 15532.91 348.26 53173.17 88888.00 2018-02-15 00:01:39.909 046 15532.95 348.23 53173.18 88888.00 2018-02-15 00:01:40.409 046 15532.97 348.17 53173.19 88888.00 2018-02-15 00:01:40.909 046 15532.95 348.21 53173.19 88888.00 2018-02-15 00:01:41.409 046 15532.97 348.25 53173.19 88888.00 2018-02-15 00:01:41.909 046 15532.95 348.26 53173.20 88888.00 2018-02-15 00:01:42.409 046 15532.97 348.28 53173.31 88888.00 2018-02-15 00:01:42.909 046 15532.98 348.28 53173.28 88888.00 2018-02-15 00:01:43.409 046 15532.92 348.25 53173.29 88888.00 2018-02-15 00:01:43.909 046 15532.99 348.28 53173.28 88888.00 2018-02-15 00:01:44.409 046 15533.03 348.30 53173.25 88888.00 2018-02-15 00:01:44.909 046 15533.01 348.26 53173.23 88888.00 2018-02-15 00:01:45.409 046 15532.96 348.26 53173.19 88888.00 2018-02-15 00:01:45.909 046 15532.92 348.24 53173.17 88888.00 2018-02-15 00:01:46.409 046 15532.94 348.20 53173.15 88888.00 2018-02-15 00:01:46.909 046 15532.94 348.19 53173.15 88888.00 2018-02-15 00:01:47.409 046 15532.91 348.17 53173.09 88888.00 2018-02-15 00:01:47.909 046 15532.88 348.16 53173.09 88888.00 2018-02-15 00:01:48.409 046 15532.88 348.16 53173.10 88888.00 2018-02-15 00:01:48.909 046 15532.86 348.15 53173.09 88888.00 2018-02-15 00:01:49.409 046 15532.87 348.15 53173.15 88888.00 2018-02-15 00:01:49.909 046 15532.91 348.13 53173.16 88888.00 2018-02-15 00:01:50.409 046 15532.85 348.06 53173.13 88888.00 2018-02-15 00:01:50.909 046 15532.86 348.07 53173.17 88888.00 2018-02-15 00:01:51.409 046 15532.87 348.08 53173.18 88888.00 2018-02-15 00:01:51.909 046 15532.88 348.08 53173.11 88888.00 2018-02-15 00:01:52.409 046 15532.87 348.04 53173.17 88888.00 2018-02-15 00:01:52.909 046 15532.80 348.02 53173.17 88888.00 2018-02-15 00:01:53.409 046 15532.80 348.05 53173.18 88888.00 2018-02-15 00:01:53.909 046 15532.80 348.07 53173.08 88888.00 2018-02-15 00:01:54.409 046 15532.83 348.07 53173.05 88888.00 2018-02-15 00:01:54.909 046 15532.86 348.04 53173.13 88888.00 2018-02-15 00:01:55.409 046 15532.88 348.00 53173.13 88888.00 2018-02-15 00:01:55.909 046 15532.82 347.98 53173.13 88888.00 2018-02-15 00:01:56.409 046 15532.81 347.99 53173.11 88888.00 2018-02-15 00:01:56.909 046 15532.83 348.02 53173.15 88888.00 2018-02-15 00:01:57.409 046 15532.85 348.00 53173.14 88888.00 2018-02-15 00:01:57.909 046 15532.85 348.03 53173.16 88888.00 2018-02-15 00:01:58.409 046 15532.83 348.02 53173.11 88888.00 2018-02-15 00:01:58.909 046 15532.82 348.02 53173.13 88888.00 2018-02-15 00:01:59.409 046 15532.85 348.00 53173.11 88888.00 2018-02-15 00:01:59.909 046 15532.83 347.98 53173.14 88888.00 2018-02-15 00:02:00.409 046 15532.85 348.00 53173.11 88888.00 2018-02-15 00:02:00.909 046 15532.80 347.98 53173.15 88888.00 2018-02-15 00:02:01.409 046 15532.79 347.96 53173.14 88888.00 2018-02-15 00:02:01.909 046 15532.79 347.97 53173.13 88888.00 2018-02-15 00:02:02.409 046 15532.78 347.98 53173.07 88888.00 2018-02-15 00:02:02.909 046 15532.77 347.92 53173.05 88888.00 2018-02-15 00:02:03.409 046 15532.71 347.91 53173.09 88888.00 2018-02-15 00:02:03.909 046 15532.80 347.95 53173.08 88888.00 2018-02-15 00:02:04.409 046 15532.79 347.92 53173.13 88888.00 2018-02-15 00:02:04.909 046 15532.79 347.91 53173.11 88888.00 2018-02-15 00:02:05.409 046 15532.85 347.92 53173.16 88888.00 2018-02-15 00:02:05.909 046 15532.85 347.90 53173.15 88888.00 2018-02-15 00:02:06.409 046 15532.85 347.86 53173.16 88888.00 2018-02-15 00:02:06.909 046 15532.83 347.89 53173.18 88888.00 2018-02-15 00:02:07.409 046 15532.80 347.87 53173.18 88888.00 2018-02-15 00:02:07.909 046 15532.82 347.89 53173.17 88888.00 2018-02-15 00:02:08.409 046 15532.80 347.94 53173.17 88888.00 2018-02-15 00:02:08.909 046 15532.79 347.91 53173.15 88888.00 2018-02-15 00:02:09.409 046 15532.76 347.90 53173.07 88888.00 2018-02-15 00:02:09.909 046 15532.79 347.90 53173.01 88888.00 2018-02-15 00:02:10.409 046 15532.79 347.88 53173.06 88888.00 2018-02-15 00:02:10.909 046 15532.74 347.86 53173.07 88888.00 2018-02-15 00:02:11.409 046 15532.70 347.87 53173.08 88888.00 2018-02-15 00:02:11.909 046 15532.74 347.90 53173.11 88888.00 2018-02-15 00:02:12.409 046 15532.76 347.87 53173.14 88888.00 2018-02-15 00:02:12.909 046 15532.74 347.89 53173.17 88888.00 2018-02-15 00:02:13.409 046 15532.82 347.88 53173.14 88888.00 2018-02-15 00:02:13.909 046 15532.83 347.89 53173.15 88888.00 2018-02-15 00:02:14.409 046 15532.81 347.88 53173.10 88888.00 2018-02-15 00:02:14.909 046 15532.74 347.85 53173.11 88888.00 2018-02-15 00:02:15.409 046 15532.78 347.86 53173.09 88888.00 2018-02-15 00:02:15.909 046 15532.78 347.81 53173.11 88888.00 2018-02-15 00:02:16.409 046 15532.73 347.82 53173.15 88888.00 2018-02-15 00:02:16.909 046 15532.77 347.82 53173.08 88888.00 2018-02-15 00:02:17.409 046 15532.74 347.82 53173.02 88888.00 2018-02-15 00:02:17.909 046 15532.72 347.80 53173.01 88888.00 2018-02-15 00:02:18.409 046 15532.69 347.78 53173.02 88888.00 2018-02-15 00:02:18.909 046 15532.72 347.77 53173.08 88888.00 2018-02-15 00:02:19.409 046 15532.77 347.80 53173.13 88888.00 2018-02-15 00:02:19.909 046 15532.74 347.73 53173.09 88888.00 2018-02-15 00:02:20.409 046 15532.79 347.66 53173.08 88888.00 2018-02-15 00:02:20.909 046 15532.72 347.68 53173.06 88888.00 2018-02-15 00:02:21.409 046 15532.68 347.68 53173.05 88888.00 2018-02-15 00:02:21.909 046 15532.65 347.70 53173.07 88888.00 2018-02-15 00:02:22.409 046 15532.69 347.70 53173.09 88888.00 2018-02-15 00:02:22.909 046 15532.76 347.70 53173.11 88888.00 2018-02-15 00:02:23.409 046 15532.77 347.72 53173.13 88888.00 2018-02-15 00:02:23.909 046 15532.70 347.69 53173.06 88888.00 2018-02-15 00:02:24.409 046 15532.68 347.66 53172.95 88888.00 2018-02-15 00:02:24.909 046 15532.69 347.65 53172.94 88888.00 2018-02-15 00:02:25.409 046 15532.69 347.66 53172.99 88888.00 2018-02-15 00:02:25.909 046 15532.65 347.65 53172.94 88888.00 2018-02-15 00:02:26.409 046 15532.62 347.65 53172.86 88888.00 2018-02-15 00:02:26.909 046 15532.65 347.63 53172.84 88888.00 2018-02-15 00:02:27.409 046 15532.65 347.63 53172.87 88888.00 2018-02-15 00:02:27.909 046 15532.64 347.64 53172.91 88888.00 2018-02-15 00:02:28.409 046 15532.63 347.68 53172.95 88888.00 2018-02-15 00:02:28.909 046 15532.62 347.66 53172.95 88888.00 2018-02-15 00:02:29.409 046 15532.63 347.64 53172.94 88888.00 2018-02-15 00:02:29.909 046 15532.64 347.62 53172.95 88888.00 2018-02-15 00:02:30.409 046 15532.69 347.60 53172.99 88888.00 2018-02-15 00:02:30.909 046 15532.68 347.64 53173.01 88888.00 2018-02-15 00:02:31.409 046 15532.64 347.69 53172.93 88888.00 2018-02-15 00:02:31.909 046 15532.62 347.65 53172.89 88888.00 2018-02-15 00:02:32.409 046 15532.60 347.65 53172.90 88888.00 2018-02-15 00:02:32.909 046 15532.64 347.68 53172.94 88888.00 2018-02-15 00:02:33.409 046 15532.64 347.69 53172.95 88888.00 2018-02-15 00:02:33.909 046 15532.58 347.70 53172.96 88888.00 2018-02-15 00:02:34.409 046 15532.56 347.66 53172.97 88888.00 2018-02-15 00:02:34.909 046 15532.62 347.63 53173.00 88888.00 2018-02-15 00:02:35.409 046 15532.62 347.59 53173.02 88888.00 2018-02-15 00:02:35.909 046 15532.67 347.60 53172.99 88888.00 2018-02-15 00:02:36.409 046 15532.61 347.60 53172.97 88888.00 2018-02-15 00:02:36.909 046 15532.60 347.61 53172.99 88888.00 2018-02-15 00:02:37.409 046 15532.64 347.60 53173.00 88888.00 2018-02-15 00:02:37.909 046 15532.62 347.61 53172.98 88888.00 2018-02-15 00:02:38.409 046 15532.65 347.62 53172.99 88888.00 2018-02-15 00:02:38.909 046 15532.64 347.65 53172.98 88888.00 2018-02-15 00:02:39.409 046 15532.62 347.66 53172.89 88888.00 2018-02-15 00:02:39.909 046 15532.58 347.66 53172.84 88888.00 2018-02-15 00:02:40.409 046 15532.60 347.64 53172.84 88888.00 2018-02-15 00:02:40.909 046 15532.62 347.62 53172.88 88888.00 2018-02-15 00:02:41.409 046 15532.64 347.61 53172.87 88888.00 2018-02-15 00:02:41.909 046 15532.61 347.61 53172.84 88888.00 2018-02-15 00:02:42.409 046 15532.58 347.61 53172.85 88888.00 2018-02-15 00:02:42.909 046 15532.59 347.60 53172.90 88888.00 2018-02-15 00:02:43.409 046 15532.58 347.62 53172.89 88888.00 2018-02-15 00:02:43.909 046 15532.56 347.64 53172.88 88888.00 2018-02-15 00:02:44.409 046 15532.58 347.62 53172.89 88888.00 2018-02-15 00:02:44.909 046 15532.55 347.61 53172.89 88888.00 2018-02-15 00:02:45.410 046 15532.54 347.59 53172.86 88888.00 2018-02-15 00:02:45.910 046 15532.54 347.59 53172.84 88888.00 2018-02-15 00:02:46.410 046 15532.56 347.54 53172.88 88888.00 2018-02-15 00:02:46.910 046 15532.53 347.51 53172.84 88888.00 2018-02-15 00:02:47.410 046 15532.55 347.50 53172.79 88888.00 2018-02-15 00:02:47.910 046 15532.55 347.55 53172.78 88888.00 2018-02-15 00:02:48.410 046 15532.59 347.53 53172.79 88888.00 2018-02-15 00:02:48.910 046 15532.58 347.54 53172.84 88888.00 2018-02-15 00:02:49.410 046 15532.56 347.59 53172.87 88888.00 2018-02-15 00:02:49.910 046 15532.54 347.53 53172.94 88888.00 2018-02-15 00:02:50.410 046 15532.61 347.53 53172.96 88888.00 2018-02-15 00:02:50.910 046 15532.60 347.54 53172.98 88888.00 2018-02-15 00:02:51.410 046 15532.60 347.55 53172.90 88888.00 2018-02-15 00:02:51.910 046 15532.59 347.50 53172.90 88888.00 2018-02-15 00:02:52.410 046 15532.61 347.51 53172.91 88888.00 2018-02-15 00:02:52.910 046 15532.58 347.53 53172.90 88888.00 2018-02-15 00:02:53.410 046 15532.56 347.51 53172.86 88888.00 2018-02-15 00:02:53.910 046 15532.59 347.47 53172.89 88888.00 2018-02-15 00:02:54.410 046 15532.59 347.51 53172.86 88888.00 2018-02-15 00:02:54.910 046 15532.55 347.47 53172.85 88888.00 2018-02-15 00:02:55.410 046 15532.54 347.42 53172.89 88888.00 2018-02-15 00:02:55.910 046 15532.54 347.45 53172.94 88888.00 2018-02-15 00:02:56.410 046 15532.58 347.47 53172.93 88888.00 2018-02-15 00:02:56.910 046 15532.58 347.50 53172.97 88888.00 2018-02-15 00:02:57.410 046 15532.59 347.53 53173.00 88888.00 2018-02-15 00:02:57.910 046 15532.58 347.57 53173.00 88888.00 2018-02-15 00:02:58.410 046 15532.58 347.56 53173.01 88888.00 2018-02-15 00:02:58.910 046 15532.54 347.52 53172.96 88888.00 2018-02-15 00:02:59.410 046 15532.53 347.47 53172.97 88888.00 2018-02-15 00:02:59.910 046 15532.50 347.43 53172.94 88888.00 2018-02-15 00:03:00.410 046 15532.51 347.44 53172.91 88888.00 2018-02-15 00:03:00.910 046 15532.54 347.43 53172.95 88888.00 2018-02-15 00:03:01.410 046 15532.54 347.43 53172.94 88888.00 2018-02-15 00:03:01.910 046 15532.53 347.47 53172.95 88888.00 2018-02-15 00:03:02.410 046 15532.54 347.45 53172.94 88888.00 2018-02-15 00:03:02.910 046 15532.58 347.46 53172.94 88888.00 2018-02-15 00:03:03.410 046 15532.58 347.45 53172.94 88888.00 2018-02-15 00:03:03.910 046 15532.56 347.45 53172.93 88888.00 2018-02-15 00:03:04.410 046 15532.55 347.38 53172.93 88888.00 2018-02-15 00:03:04.910 046 15532.56 347.43 53172.96 88888.00 2018-02-15 00:03:05.410 046 15532.52 347.47 53172.99 88888.00 2018-02-15 00:03:05.910 046 15532.51 347.46 53173.01 88888.00 2018-02-15 00:03:06.410 046 15532.49 347.46 53172.98 88888.00 2018-02-15 00:03:06.910 046 15532.47 347.46 53172.98 88888.00 2018-02-15 00:03:07.410 046 15532.53 347.45 53172.96 88888.00 2018-02-15 00:03:07.910 046 15532.50 347.43 53172.94 88888.00 2018-02-15 00:03:08.410 046 15532.49 347.44 53172.96 88888.00 2018-02-15 00:03:08.910 046 15532.50 347.39 53172.95 88888.00 2018-02-15 00:03:09.410 046 15532.49 347.40 53172.90 88888.00 2018-02-15 00:03:09.910 046 15532.49 347.45 53172.88 88888.00 2018-02-15 00:03:10.410 046 15532.45 347.45 53172.85 88888.00 2018-02-15 00:03:10.910 046 15532.45 347.43 53172.91 88888.00 2018-02-15 00:03:11.410 046 15532.43 347.43 53172.91 88888.00 2018-02-15 00:03:11.910 046 15532.43 347.44 53172.93 88888.00 2018-02-15 00:03:12.410 046 15532.46 347.45 53172.96 88888.00 2018-02-15 00:03:12.910 046 15532.50 347.44 53172.91 88888.00 2018-02-15 00:03:13.410 046 15532.53 347.44 53172.94 88888.00 2018-02-15 00:03:13.910 046 15532.55 347.43 53172.90 88888.00 2018-02-15 00:03:14.410 046 15532.50 347.44 53172.85 88888.00 2018-02-15 00:03:14.910 046 15532.51 347.44 53172.89 88888.00 2018-02-15 00:03:15.410 046 15532.50 347.45 53172.93 88888.00 2018-02-15 00:03:15.910 046 15532.55 347.44 53172.88 88888.00 2018-02-15 00:03:16.410 046 15532.52 347.44 53172.86 88888.00 2018-02-15 00:03:16.910 046 15532.50 347.38 53172.79 88888.00 2018-02-15 00:03:17.410 046 15532.50 347.35 53172.81 88888.00 2018-02-15 00:03:17.910 046 15532.49 347.37 53172.86 88888.00 2018-02-15 00:03:18.410 046 15532.50 347.39 53172.94 88888.00 2018-02-15 00:03:18.910 046 15532.58 347.43 53172.93 88888.00 2018-02-15 00:03:19.410 046 15532.58 347.40 53172.90 88888.00 2018-02-15 00:03:19.910 046 15532.60 347.40 53172.96 88888.00 2018-02-15 00:03:20.410 046 15532.56 347.40 53172.94 88888.00 2018-02-15 00:03:20.910 046 15532.52 347.40 53172.91 88888.00 2018-02-15 00:03:21.410 046 15532.49 347.46 53172.87 88888.00 2018-02-15 00:03:21.910 046 15532.52 347.48 53172.87 88888.00 2018-02-15 00:03:22.410 046 15532.53 347.46 53172.87 88888.00 2018-02-15 00:03:22.910 046 15532.55 347.43 53172.88 88888.00 2018-02-15 00:03:23.410 046 15532.53 347.42 53172.89 88888.00 2018-02-15 00:03:23.910 046 15532.50 347.46 53172.87 88888.00 2018-02-15 00:03:24.410 046 15532.49 347.44 53172.87 88888.00 2018-02-15 00:03:24.910 046 15532.47 347.44 53172.86 88888.00 2018-02-15 00:03:25.410 046 15532.49 347.39 53172.84 88888.00 2018-02-15 00:03:25.910 046 15532.51 347.37 53172.78 88888.00 2018-02-15 00:03:26.410 046 15532.50 347.37 53172.80 88888.00 2018-02-15 00:03:26.910 046 15532.45 347.38 53172.80 88888.00 2018-02-15 00:03:27.410 046 15532.49 347.42 53172.75 88888.00 2018-02-15 00:03:27.910 046 15532.51 347.43 53172.78 88888.00 2018-02-15 00:03:28.410 046 15532.56 347.40 53172.81 88888.00 2018-02-15 00:03:28.910 046 15532.59 347.38 53172.83 88888.00 2018-02-15 00:03:29.410 046 15532.51 347.35 53172.85 88888.00 2018-02-15 00:03:29.910 046 15532.51 347.35 53172.78 88888.00 2018-02-15 00:03:30.410 046 15532.49 347.37 53172.75 88888.00 2018-02-15 00:03:30.910 046 15532.46 347.42 53172.76 88888.00 2018-02-15 00:03:31.410 046 15532.49 347.43 53172.78 88888.00 2018-02-15 00:03:31.910 046 15532.50 347.40 53172.81 88888.00 2018-02-15 00:03:32.410 046 15532.50 347.43 53172.78 88888.00 2018-02-15 00:03:32.910 046 15532.52 347.45 53172.76 88888.00 2018-02-15 00:03:33.410 046 15532.49 347.44 53172.79 88888.00 2018-02-15 00:03:33.910 046 15532.44 347.42 53172.76 88888.00 2018-02-15 00:03:34.410 046 15532.45 347.40 53172.70 88888.00 2018-02-15 00:03:34.910 046 15532.47 347.38 53172.76 88888.00 2018-02-15 00:03:35.410 046 15532.50 347.35 53172.79 88888.00 2018-02-15 00:03:35.910 046 15532.46 347.37 53172.83 88888.00 2018-02-15 00:03:36.410 046 15532.47 347.37 53172.84 88888.00 2018-02-15 00:03:36.910 046 15532.49 347.34 53172.74 88888.00 2018-02-15 00:03:37.410 046 15532.46 347.35 53172.66 88888.00 2018-02-15 00:03:37.910 046 15532.49 347.37 53172.67 88888.00 2018-02-15 00:03:38.410 046 15532.46 347.37 53172.73 88888.00 2018-02-15 00:03:38.910 046 15532.49 347.35 53172.68 88888.00 2018-02-15 00:03:39.410 046 15532.52 347.35 53172.65 88888.00 2018-02-15 00:03:39.910 046 15532.51 347.35 53172.62 88888.00 2018-02-15 00:03:40.410 046 15532.50 347.35 53172.59 88888.00 2018-02-15 00:03:40.910 046 15532.50 347.34 53172.63 88888.00 2018-02-15 00:03:41.410 046 15532.47 347.38 53172.67 88888.00 2018-02-15 00:03:41.910 046 15532.45 347.39 53172.68 88888.00 2018-02-15 00:03:42.410 046 15532.42 347.38 53172.65 88888.00 2018-02-15 00:03:42.910 046 15532.46 347.38 53172.65 88888.00 2018-02-15 00:03:43.410 046 15532.51 347.37 53172.67 88888.00 2018-02-15 00:03:43.910 046 15532.47 347.39 53172.68 88888.00 2018-02-15 00:03:44.410 046 15532.42 347.42 53172.71 88888.00 2018-02-15 00:03:44.910 046 15532.40 347.35 53172.75 88888.00 2018-02-15 00:03:45.410 046 15532.36 347.38 53172.74 88888.00 2018-02-15 00:03:45.910 046 15532.38 347.40 53172.69 88888.00 2018-02-15 00:03:46.410 046 15532.42 347.42 53172.70 88888.00 2018-02-15 00:03:46.910 046 15532.43 347.43 53172.70 88888.00 2018-02-15 00:03:47.410 046 15532.43 347.43 53172.60 88888.00 2018-02-15 00:03:47.910 046 15532.42 347.38 53172.58 88888.00 2018-02-15 00:03:48.410 046 15532.38 347.29 53172.63 88888.00 2018-02-15 00:03:48.910 046 15532.38 347.31 53172.65 88888.00 2018-02-15 00:03:49.410 046 15532.43 347.29 53172.66 88888.00 2018-02-15 00:03:49.910 046 15532.46 347.29 53172.65 88888.00 2018-02-15 00:03:50.410 046 15532.46 347.36 53172.66 88888.00 2018-02-15 00:03:50.910 046 15532.49 347.33 53172.63 88888.00 2018-02-15 00:03:51.410 046 15532.47 347.31 53172.64 88888.00 2018-02-15 00:03:51.910 046 15532.47 347.35 53172.67 88888.00 2018-02-15 00:03:52.410 046 15532.49 347.37 53172.67 88888.00 2018-02-15 00:03:52.910 046 15532.44 347.40 53172.70 88888.00 2018-02-15 00:03:53.410 046 15532.43 347.44 53172.67 88888.00 2018-02-15 00:03:53.910 046 15532.49 347.44 53172.62 88888.00 2018-02-15 00:03:54.410 046 15532.50 347.40 53172.59 88888.00 2018-02-15 00:03:54.910 046 15532.52 347.42 53172.58 88888.00 2018-02-15 00:03:55.410 046 15532.50 347.39 53172.54 88888.00 2018-02-15 00:03:55.910 046 15532.46 347.38 53172.54 88888.00 2018-02-15 00:03:56.410 046 15532.46 347.38 53172.53 88888.00 2018-02-15 00:03:56.910 046 15532.46 347.36 53172.57 88888.00 2018-02-15 00:03:57.410 046 15532.49 347.36 53172.68 88888.00 2018-02-15 00:03:57.910 046 15532.49 347.36 53172.66 88888.00 2018-02-15 00:03:58.410 046 15532.50 347.38 53172.67 88888.00 2018-02-15 00:03:58.910 046 15532.45 347.40 53172.66 88888.00 2018-02-15 00:03:59.410 046 15532.49 347.38 53172.65 88888.00 2018-02-15 00:03:59.910 046 15532.51 347.37 53172.64 88888.00 2018-02-15 00:04:00.410 046 15532.50 347.42 53172.70 88888.00 2018-02-15 00:04:00.910 046 15532.49 347.43 53172.64 88888.00 2018-02-15 00:04:01.410 046 15532.50 347.40 53172.58 88888.00 2018-02-15 00:04:01.910 046 15532.52 347.43 53172.58 88888.00 2018-02-15 00:04:02.410 046 15532.54 347.42 53172.60 88888.00 2018-02-15 00:04:02.910 046 15532.53 347.36 53172.49 88888.00 2018-02-15 00:04:03.410 046 15532.55 347.34 53172.48 88888.00 2018-02-15 00:04:03.910 046 15532.54 347.35 53172.49 88888.00 2018-02-15 00:04:04.410 046 15532.52 347.37 53172.50 88888.00 2018-02-15 00:04:04.910 046 15532.52 347.34 53172.58 88888.00 2018-02-15 00:04:05.410 046 15532.51 347.34 53172.58 88888.00 2018-02-15 00:04:05.910 046 15532.54 347.35 53172.56 88888.00 2018-02-15 00:04:06.410 046 15532.51 347.35 53172.60 88888.00 2018-02-15 00:04:06.910 046 15532.49 347.35 53172.61 88888.00 2018-02-15 00:04:07.410 046 15532.51 347.34 53172.56 88888.00 2018-02-15 00:04:07.910 046 15532.55 347.37 53172.55 88888.00 2018-02-15 00:04:08.410 046 15532.53 347.36 53172.49 88888.00 2018-02-15 00:04:08.910 046 15532.50 347.37 53172.49 88888.00 2018-02-15 00:04:09.410 046 15532.51 347.36 53172.50 88888.00 2018-02-15 00:04:09.910 046 15532.51 347.35 53172.54 88888.00 2018-02-15 00:04:10.410 046 15532.59 347.33 53172.51 88888.00 2018-02-15 00:04:10.910 046 15532.61 347.38 53172.50 88888.00 2018-02-15 00:04:11.410 046 15532.58 347.35 53172.54 88888.00 2018-02-15 00:04:11.910 046 15532.62 347.30 53172.56 88888.00 2018-02-15 00:04:12.410 046 15532.63 347.29 53172.54 88888.00 2018-02-15 00:04:12.910 046 15532.63 347.33 53172.62 88888.00 2018-02-15 00:04:13.410 046 15532.58 347.37 53172.65 88888.00 2018-02-15 00:04:13.910 046 15532.58 347.36 53172.58 88888.00 2018-02-15 00:04:14.410 046 15532.60 347.35 53172.59 88888.00 2018-02-15 00:04:14.910 046 15532.59 347.39 53172.59 88888.00 2018-02-15 00:04:15.410 046 15532.59 347.39 53172.60 88888.00 2018-02-15 00:04:15.910 046 15532.62 347.38 53172.60 88888.00 2018-02-15 00:04:16.410 046 15532.63 347.38 53172.58 88888.00 2018-02-15 00:04:16.910 046 15532.65 347.38 53172.59 88888.00 2018-02-15 00:04:17.410 046 15532.60 347.37 53172.55 88888.00 2018-02-15 00:04:17.910 046 15532.58 347.36 53172.54 88888.00 2018-02-15 00:04:18.410 046 15532.54 347.36 53172.49 88888.00 2018-02-15 00:04:18.910 046 15532.54 347.36 53172.53 88888.00 2018-02-15 00:04:19.410 046 15532.56 347.35 53172.53 88888.00 2018-02-15 00:04:19.910 046 15532.58 347.37 53172.53 88888.00 2018-02-15 00:04:20.410 046 15532.61 347.36 53172.60 88888.00 2018-02-15 00:04:20.910 046 15532.59 347.35 53172.54 88888.00 2018-02-15 00:04:21.410 046 15532.58 347.35 53172.56 88888.00 2018-02-15 00:04:21.910 046 15532.58 347.35 53172.54 88888.00 2018-02-15 00:04:22.410 046 15532.59 347.34 53172.54 88888.00 2018-02-15 00:04:22.910 046 15532.54 347.31 53172.53 88888.00 2018-02-15 00:04:23.410 046 15532.53 347.34 53172.48 88888.00 2018-02-15 00:04:23.910 046 15532.52 347.35 53172.48 88888.00 2018-02-15 00:04:24.410 046 15532.58 347.34 53172.43 88888.00 2018-02-15 00:04:24.910 046 15532.64 347.34 53172.42 88888.00 2018-02-15 00:04:25.410 046 15532.59 347.35 53172.41 88888.00 2018-02-15 00:04:25.910 046 15532.56 347.31 53172.41 88888.00 2018-02-15 00:04:26.410 046 15532.58 347.33 53172.38 88888.00 2018-02-15 00:04:26.910 046 15532.55 347.28 53172.41 88888.00 2018-02-15 00:04:27.410 046 15532.58 347.27 53172.42 88888.00 2018-02-15 00:04:27.910 046 15532.59 347.26 53172.41 88888.00 2018-02-15 00:04:28.410 046 15532.60 347.29 53172.45 88888.00 2018-02-15 00:04:28.910 046 15532.58 347.35 53172.48 88888.00 2018-02-15 00:04:29.410 046 15532.60 347.36 53172.48 88888.00 2018-02-15 00:04:29.910 046 15532.58 347.34 53172.46 88888.00 2018-02-15 00:04:30.410 046 15532.56 347.31 53172.50 88888.00 2018-02-15 00:04:30.910 046 15532.53 347.30 53172.57 88888.00 2018-02-15 00:04:31.410 046 15532.51 347.30 53172.58 88888.00 2018-02-15 00:04:31.910 046 15532.52 347.34 53172.50 88888.00 2018-02-15 00:04:32.410 046 15532.52 347.33 53172.47 88888.00 2018-02-15 00:04:32.910 046 15532.52 347.31 53172.47 88888.00 2018-02-15 00:04:33.410 046 15532.56 347.28 53172.43 88888.00 2018-02-15 00:04:33.910 046 15532.58 347.22 53172.48 88888.00 2018-02-15 00:04:34.410 046 15532.56 347.28 53172.47 88888.00 2018-02-15 00:04:34.910 046 15532.55 347.30 53172.41 88888.00 2018-02-15 00:04:35.410 046 15532.54 347.26 53172.46 88888.00 2018-02-15 00:04:35.910 046 15532.52 347.29 53172.45 88888.00 2018-02-15 00:04:36.410 046 15532.51 347.25 53172.44 88888.00 2018-02-15 00:04:36.910 046 15532.51 347.25 53172.42 88888.00 2018-02-15 00:04:37.410 046 15532.53 347.21 53172.45 88888.00 2018-02-15 00:04:37.910 046 15532.54 347.27 53172.46 88888.00 2018-02-15 00:04:38.410 046 15532.52 347.30 53172.43 88888.00 2018-02-15 00:04:38.910 046 15532.54 347.35 53172.45 88888.00 2018-02-15 00:04:39.410 046 15532.55 347.35 53172.44 88888.00 2018-02-15 00:04:39.910 046 15532.54 347.35 53172.41 88888.00 2018-02-15 00:04:40.410 046 15532.54 347.38 53172.40 88888.00 2018-02-15 00:04:40.910 046 15532.56 347.35 53172.39 88888.00 2018-02-15 00:04:41.410 046 15532.55 347.31 53172.39 88888.00 2018-02-15 00:04:41.910 046 15532.55 347.31 53172.39 88888.00 2018-02-15 00:04:42.410 046 15532.55 347.33 53172.41 88888.00 2018-02-15 00:04:42.910 046 15532.59 347.31 53172.44 88888.00 2018-02-15 00:04:43.410 046 15532.59 347.31 53172.45 88888.00 2018-02-15 00:04:43.910 046 15532.61 347.30 53172.46 88888.00 2018-02-15 00:04:44.410 046 15532.64 347.35 53172.50 88888.00 2018-02-15 00:04:44.910 046 15532.61 347.36 53172.49 88888.00 2018-02-15 00:04:45.410 046 15532.51 347.33 53172.46 88888.00 2018-02-15 00:04:45.910 046 15532.47 347.31 53172.44 88888.00 2018-02-15 00:04:46.410 046 15532.51 347.31 53172.44 88888.00 2018-02-15 00:04:46.910 046 15532.54 347.29 53172.48 88888.00 2018-02-15 00:04:47.410 046 15532.52 347.31 53172.46 88888.00 2018-02-15 00:04:47.910 046 15532.56 347.28 53172.38 88888.00 2018-02-15 00:04:48.410 046 15532.51 347.25 53172.34 88888.00 2018-02-15 00:04:48.910 046 15532.51 347.30 53172.35 88888.00 2018-02-15 00:04:49.410 046 15532.52 347.36 53172.33 88888.00 2018-02-15 00:04:49.910 046 15532.58 347.36 53172.37 88888.00 2018-02-15 00:04:50.410 046 15532.60 347.39 53172.43 88888.00 2018-02-15 00:04:50.910 046 15532.53 347.36 53172.42 88888.00 2018-02-15 00:04:51.410 046 15532.55 347.36 53172.41 88888.00 2018-02-15 00:04:51.910 046 15532.53 347.34 53172.42 88888.00 2018-02-15 00:04:52.410 046 15532.53 347.30 53172.43 88888.00 2018-02-15 00:04:52.910 046 15532.54 347.30 53172.43 88888.00 2018-02-15 00:04:53.410 046 15532.53 347.34 53172.34 88888.00 2018-02-15 00:04:53.910 046 15532.55 347.33 53172.33 88888.00 2018-02-15 00:04:54.410 046 15532.55 347.34 53172.33 88888.00 2018-02-15 00:04:54.910 046 15532.56 347.31 53172.28 88888.00 2018-02-15 00:04:55.410 046 15532.58 347.34 53172.25 88888.00 2018-02-15 00:04:55.910 046 15532.55 347.33 53172.26 88888.00 2018-02-15 00:04:56.410 046 15532.53 347.33 53172.27 88888.00 2018-02-15 00:04:56.910 046 15532.58 347.36 53172.28 88888.00 2018-02-15 00:04:57.410 046 15532.58 347.38 53172.29 88888.00 2018-02-15 00:04:57.910 046 15532.56 347.36 53172.34 88888.00 2018-02-15 00:04:58.410 046 15532.62 347.38 53172.33 88888.00 2018-02-15 00:04:58.910 046 15532.61 347.42 53172.35 88888.00 2018-02-15 00:04:59.410 046 15532.58 347.42 53172.33 88888.00 2018-02-15 00:04:59.910 046 15532.55 347.39 53172.36 88888.00 2018-02-15 00:05:00.410 046 15532.58 347.42 53172.37 88888.00 2018-02-15 00:05:00.910 046 15532.58 347.43 53172.37 88888.00 2018-02-15 00:05:01.410 046 15532.54 347.43 53172.41 88888.00 2018-02-15 00:05:01.910 046 15532.58 347.39 53172.39 88888.00 2018-02-15 00:05:02.410 046 15532.53 347.36 53172.27 88888.00 2018-02-15 00:05:02.910 046 15532.54 347.36 53172.24 88888.00 2018-02-15 00:05:03.410 046 15532.51 347.38 53172.24 88888.00 2018-02-15 00:05:03.910 046 15532.45 347.36 53172.24 88888.00 2018-02-15 00:05:04.410 046 15532.46 347.39 53172.27 88888.00 2018-02-15 00:05:04.910 046 15532.45 347.38 53172.34 88888.00 2018-02-15 00:05:05.410 046 15532.50 347.40 53172.36 88888.00 2018-02-15 00:05:05.910 046 15532.56 347.36 53172.36 88888.00 2018-02-15 00:05:06.410 046 15532.55 347.39 53172.30 88888.00 2018-02-15 00:05:06.910 046 15532.59 347.38 53172.34 88888.00 2018-02-15 00:05:07.410 046 15532.58 347.35 53172.32 88888.00 2018-02-15 00:05:07.910 046 15532.56 347.35 53172.37 88888.00 2018-02-15 00:05:08.410 046 15532.51 347.31 53172.33 88888.00 2018-02-15 00:05:08.910 046 15532.49 347.29 53172.33 88888.00 2018-02-15 00:05:09.410 046 15532.51 347.25 53172.29 88888.00 2018-02-15 00:05:09.910 046 15532.49 347.24 53172.24 88888.00 2018-02-15 00:05:10.410 046 15532.47 347.25 53172.06 88888.00 2018-02-15 00:05:10.910 046 15532.51 347.26 53172.03 88888.00 2018-02-15 00:05:11.410 046 15532.51 347.25 53171.99 88888.00 2018-02-15 00:05:11.910 046 15532.49 347.26 53172.02 88888.00 2018-02-15 00:05:12.410 046 15532.49 347.26 53172.07 88888.00 2018-02-15 00:05:12.910 046 15532.49 347.24 53172.05 88888.00 2018-02-15 00:05:13.410 046 15532.50 347.25 53172.08 88888.00 2018-02-15 00:05:13.910 046 15532.46 347.25 53172.08 88888.00 2018-02-15 00:05:14.410 046 15532.46 347.26 53172.14 88888.00 2018-02-15 00:05:14.910 046 15532.47 347.26 53172.12 88888.00 2018-02-15 00:05:15.410 046 15532.50 347.24 53172.08 88888.00 2018-02-15 00:05:15.910 046 15532.50 347.25 53172.04 88888.00 2018-02-15 00:05:16.410 046 15532.55 347.25 53172.00 88888.00 2018-02-15 00:05:16.910 046 15532.55 347.18 53172.02 88888.00 2018-02-15 00:05:17.410 046 15532.55 347.18 53172.01 88888.00 2018-02-15 00:05:17.910 046 15532.51 347.22 53172.05 88888.00 2018-02-15 00:05:18.410 046 15532.51 347.22 53172.07 88888.00 2018-02-15 00:05:18.910 046 15532.52 347.22 53172.02 88888.00 2018-02-15 00:05:19.410 046 15532.53 347.24 53172.03 88888.00 2018-02-15 00:05:19.910 046 15532.50 347.21 53172.12 88888.00 2018-02-15 00:05:20.410 046 15532.49 347.26 53172.15 88888.00 2018-02-15 00:05:20.910 046 15532.52 347.27 53172.14 88888.00 2018-02-15 00:05:21.410 046 15532.54 347.26 53172.12 88888.00 2018-02-15 00:05:21.910 046 15532.49 347.27 53172.10 88888.00 2018-02-15 00:05:22.410 046 15532.46 347.27 53172.06 88888.00 2018-02-15 00:05:22.910 046 15532.45 347.28 53172.01 88888.00 2018-02-15 00:05:23.410 046 15532.47 347.29 53172.06 88888.00 2018-02-15 00:05:23.910 046 15532.44 347.29 53172.05 88888.00 2018-02-15 00:05:24.410 046 15532.45 347.25 53172.02 88888.00 2018-02-15 00:05:24.910 046 15532.50 347.25 53172.03 88888.00 2018-02-15 00:05:25.410 046 15532.51 347.26 53172.01 88888.00 2018-02-15 00:05:25.910 046 15532.49 347.25 53171.98 88888.00 2018-02-15 00:05:26.410 046 15532.49 347.25 53172.00 88888.00 2018-02-15 00:05:26.910 046 15532.45 347.25 53172.03 88888.00 2018-02-15 00:05:27.410 046 15532.45 347.27 53172.06 88888.00 2018-02-15 00:05:27.910 046 15532.49 347.29 53172.07 88888.00 2018-02-15 00:05:28.410 046 15532.52 347.27 53172.06 88888.00 2018-02-15 00:05:28.910 046 15532.49 347.25 53172.12 88888.00 2018-02-15 00:05:29.410 046 15532.42 347.21 53172.09 88888.00 2018-02-15 00:05:29.910 046 15532.44 347.19 53172.14 88888.00 2018-02-15 00:05:30.410 046 15532.42 347.21 53172.22 88888.00 2018-02-15 00:05:30.910 046 15532.43 347.24 53172.24 88888.00 2018-02-15 00:05:31.410 046 15532.47 347.25 53172.17 88888.00 2018-02-15 00:05:31.910 046 15532.47 347.26 53172.12 88888.00 2018-02-15 00:05:32.410 046 15532.46 347.22 53172.12 88888.00 2018-02-15 00:05:32.910 046 15532.50 347.22 53172.10 88888.00 2018-02-15 00:05:33.410 046 15532.43 347.24 53172.06 88888.00 2018-02-15 00:05:33.910 046 15532.46 347.20 53172.05 88888.00 2018-02-15 00:05:34.410 046 15532.49 347.16 53172.04 88888.00 2018-02-15 00:05:34.910 046 15532.43 347.18 53172.10 88888.00 2018-02-15 00:05:35.410 046 15532.41 347.19 53172.19 88888.00 2018-02-15 00:05:35.910 046 15532.43 347.18 53172.19 88888.00 2018-02-15 00:05:36.410 046 15532.44 347.16 53172.16 88888.00 2018-02-15 00:05:36.910 046 15532.46 347.20 53172.17 88888.00 2018-02-15 00:05:37.410 046 15532.47 347.21 53172.19 88888.00 2018-02-15 00:05:37.910 046 15532.42 347.14 53172.21 88888.00 2018-02-15 00:05:38.410 046 15532.42 347.13 53172.23 88888.00 2018-02-15 00:05:38.910 046 15532.42 347.13 53172.22 88888.00 2018-02-15 00:05:39.410 046 15532.43 347.12 53172.17 88888.00 2018-02-15 00:05:39.910 046 15532.42 347.13 53172.13 88888.00 2018-02-15 00:05:40.410 046 15532.38 347.17 53172.13 88888.00 2018-02-15 00:05:40.910 046 15532.41 347.11 53172.12 88888.00 2018-02-15 00:05:41.410 046 15532.40 347.12 53172.14 88888.00 2018-02-15 00:05:41.910 046 15532.42 347.13 53172.10 88888.00 2018-02-15 00:05:42.410 046 15532.44 347.13 53172.12 88888.00 2018-02-15 00:05:42.910 046 15532.46 347.14 53172.18 88888.00 2018-02-15 00:05:43.410 046 15532.44 347.14 53172.19 88888.00 2018-02-15 00:05:43.910 046 15532.43 347.14 53172.23 88888.00 2018-02-15 00:05:44.410 046 15532.44 347.13 53172.21 88888.00 2018-02-15 00:05:44.910 046 15532.43 347.09 53172.25 88888.00 2018-02-15 00:05:45.410 046 15532.40 347.08 53172.20 88888.00 2018-02-15 00:05:45.910 046 15532.37 347.10 53172.13 88888.00 2018-02-15 00:05:46.410 046 15532.40 347.09 53172.16 88888.00 2018-02-15 00:05:46.910 046 15532.41 347.11 53172.17 88888.00 2018-02-15 00:05:47.410 046 15532.38 347.10 53172.14 88888.00 2018-02-15 00:05:47.910 046 15532.35 347.09 53172.07 88888.00 2018-02-15 00:05:48.410 046 15532.36 347.08 53172.03 88888.00 2018-02-15 00:05:48.910 046 15532.33 347.08 53172.02 88888.00 2018-02-15 00:05:49.410 046 15532.29 347.07 53172.06 88888.00 2018-02-15 00:05:49.910 046 15532.31 347.11 53172.07 88888.00 2018-02-15 00:05:50.410 046 15532.36 347.13 53172.14 88888.00 2018-02-15 00:05:50.910 046 15532.37 347.11 53172.12 88888.00 2018-02-15 00:05:51.410 046 15532.34 347.07 53172.08 88888.00 2018-02-15 00:05:51.910 046 15532.33 347.07 53172.07 88888.00 2018-02-15 00:05:52.410 046 15532.26 347.08 53172.04 88888.00 2018-02-15 00:05:52.910 046 15532.26 347.08 53172.04 88888.00 2018-02-15 00:05:53.410 046 15532.29 347.08 53172.05 88888.00 2018-02-15 00:05:53.910 046 15532.31 347.07 53172.06 88888.00 2018-02-15 00:05:54.410 046 15532.32 347.07 53172.13 88888.00 2018-02-15 00:05:54.910 046 15532.31 347.05 53172.12 88888.00 2018-02-15 00:05:55.410 046 15532.29 347.05 53172.07 88888.00 2018-02-15 00:05:55.910 046 15532.28 347.04 53171.97 88888.00 2018-02-15 00:05:56.410 046 15532.24 347.03 53171.93 88888.00 2018-02-15 00:05:56.910 046 15532.26 347.03 53171.94 88888.00 2018-02-15 00:05:57.410 046 15532.24 347.03 53171.90 88888.00 2018-02-15 00:05:57.910 046 15532.27 347.05 53171.99 88888.00 2018-02-15 00:05:58.410 046 15532.27 347.04 53172.04 88888.00 2018-02-15 00:05:58.910 046 15532.27 347.05 53172.05 88888.00 2018-02-15 00:05:59.410 046 15532.25 347.08 53172.05 88888.00 2018-02-15 00:05:59.910 046 15532.27 347.07 53172.08 88888.00 2018-02-15 00:06:00.410 046 15532.33 347.07 53172.02 88888.00 2018-02-15 00:06:00.910 046 15532.31 347.07 53172.04 88888.00 2018-02-15 00:06:01.410 046 15532.28 347.03 53172.04 88888.00 2018-02-15 00:06:01.910 046 15532.31 347.01 53172.03 88888.00 2018-02-15 00:06:02.410 046 15532.32 347.00 53172.00 88888.00 2018-02-15 00:06:02.910 046 15532.31 347.01 53171.97 88888.00 2018-02-15 00:06:03.410 046 15532.32 347.03 53171.92 88888.00 2018-02-15 00:06:03.910 046 15532.32 347.02 53171.90 88888.00 2018-02-15 00:06:04.410 046 15532.33 347.00 53172.01 88888.00 2018-02-15 00:06:04.910 046 15532.33 347.02 53171.99 88888.00 2018-02-15 00:06:05.410 046 15532.34 347.02 53172.00 88888.00 2018-02-15 00:06:05.910 046 15532.32 347.04 53172.01 88888.00 2018-02-15 00:06:06.410 046 15532.29 347.03 53172.02 88888.00 2018-02-15 00:06:06.910 046 15532.27 347.02 53171.99 88888.00 2018-02-15 00:06:07.410 046 15532.28 347.03 53172.04 88888.00 2018-02-15 00:06:07.910 046 15532.28 347.04 53172.09 88888.00 2018-02-15 00:06:08.410 046 15532.25 346.99 53172.08 88888.00 2018-02-15 00:06:08.910 046 15532.24 346.94 53172.03 88888.00 2018-02-15 00:06:09.410 046 15532.25 346.95 53171.98 88888.00 2018-02-15 00:06:09.910 046 15532.26 346.96 53171.99 88888.00 2018-02-15 00:06:10.410 046 15532.20 347.01 53172.01 88888.00 2018-02-15 00:06:10.910 046 15532.17 347.03 53171.95 88888.00 2018-02-15 00:06:11.410 046 15532.19 347.00 53171.92 88888.00 2018-02-15 00:06:11.910 046 15532.22 346.99 53171.92 88888.00 2018-02-15 00:06:12.410 046 15532.26 347.04 53171.95 88888.00 2018-02-15 00:06:12.910 046 15532.25 347.07 53171.98 88888.00 2018-02-15 00:06:13.410 046 15532.19 347.05 53171.98 88888.00 2018-02-15 00:06:13.910 046 15532.20 347.05 53171.97 88888.00 2018-02-15 00:06:14.410 046 15532.24 347.03 53171.96 88888.00 2018-02-15 00:06:14.910 046 15532.23 347.04 53171.99 88888.00 2018-02-15 00:06:15.410 046 15532.15 347.03 53171.99 88888.00 2018-02-15 00:06:15.910 046 15532.17 346.99 53172.04 88888.00 2018-02-15 00:06:16.410 046 15532.23 347.00 53172.02 88888.00 2018-02-15 00:06:16.910 046 15532.24 347.01 53171.99 88888.00 2018-02-15 00:06:17.410 046 15532.22 347.05 53171.96 88888.00 2018-02-15 00:06:17.910 046 15532.16 347.02 53171.99 88888.00 2018-02-15 00:06:18.410 046 15532.17 347.00 53172.00 88888.00 2018-02-15 00:06:18.910 046 15532.15 347.01 53171.95 88888.00 2018-02-15 00:06:19.410 046 15532.16 347.00 53171.93 88888.00 2018-02-15 00:06:19.910 046 15532.17 346.98 53171.92 88888.00 2018-02-15 00:06:20.410 046 15532.17 346.99 53171.94 88888.00 2018-02-15 00:06:20.910 046 15532.22 347.00 53172.00 88888.00 2018-02-15 00:06:21.410 046 15532.24 347.02 53172.10 88888.00 2018-02-15 00:06:21.910 046 15532.20 347.02 53172.12 88888.00 2018-02-15 00:06:22.410 046 15532.19 347.03 53172.08 88888.00 2018-02-15 00:06:22.910 046 15532.15 347.04 53172.10 88888.00 2018-02-15 00:06:23.410 046 15532.13 347.01 53172.07 88888.00 2018-02-15 00:06:23.910 046 15532.17 347.03 53172.04 88888.00 2018-02-15 00:06:24.410 046 15532.22 347.04 53172.06 88888.00 2018-02-15 00:06:24.910 046 15532.16 347.04 53172.00 88888.00 2018-02-15 00:06:25.410 046 15532.15 347.02 53171.98 88888.00 2018-02-15 00:06:25.910 046 15532.18 347.01 53171.97 88888.00 2018-02-15 00:06:26.410 046 15532.22 347.05 53171.92 88888.00 2018-02-15 00:06:26.910 046 15532.23 347.07 53171.93 88888.00 2018-02-15 00:06:27.410 046 15532.22 347.05 53171.95 88888.00 2018-02-15 00:06:27.910 046 15532.15 347.04 53171.99 88888.00 2018-02-15 00:06:28.410 046 15532.11 347.08 53172.00 88888.00 2018-02-15 00:06:28.910 046 15532.16 347.07 53171.98 88888.00 2018-02-15 00:06:29.410 046 15532.22 347.08 53172.06 88888.00 2018-02-15 00:06:29.910 046 15532.25 347.10 53172.08 88888.00 2018-02-15 00:06:30.410 046 15532.25 347.09 53172.09 88888.00 2018-02-15 00:06:30.910 046 15532.16 347.08 53172.05 88888.00 2018-02-15 00:06:31.410 046 15532.14 347.08 53172.04 88888.00 2018-02-15 00:06:31.910 046 15532.15 347.07 53172.06 88888.00 2018-02-15 00:06:32.410 046 15532.20 347.08 53172.04 88888.00 2018-02-15 00:06:32.910 046 15532.17 347.10 53172.01 88888.00 2018-02-15 00:06:33.410 046 15532.15 347.08 53171.97 88888.00 2018-02-15 00:06:33.910 046 15532.14 347.04 53172.00 88888.00 2018-02-15 00:06:34.410 046 15532.18 347.04 53172.00 88888.00 2018-02-15 00:06:34.910 046 15532.17 347.02 53171.97 88888.00 2018-02-15 00:06:35.410 046 15532.22 347.08 53171.96 88888.00 2018-02-15 00:06:35.910 046 15532.22 347.08 53171.94 88888.00 2018-02-15 00:06:36.410 046 15532.17 347.04 53171.97 88888.00 2018-02-15 00:06:36.910 046 15532.18 347.09 53172.00 88888.00 2018-02-15 00:06:37.410 046 15532.20 347.05 53172.05 88888.00 2018-02-15 00:06:37.910 046 15532.22 347.03 53172.05 88888.00 2018-02-15 00:06:38.410 046 15532.17 347.05 53172.05 88888.00 2018-02-15 00:06:38.910 046 15532.17 347.04 53172.07 88888.00 2018-02-15 00:06:39.410 046 15532.20 347.00 53172.10 88888.00 2018-02-15 00:06:39.910 046 15532.16 347.04 53172.06 88888.00 2018-02-15 00:06:40.410 046 15532.16 347.09 53172.06 88888.00 2018-02-15 00:06:40.910 046 15532.18 347.08 53172.02 88888.00 2018-02-15 00:06:41.410 046 15532.19 347.09 53171.99 88888.00 2018-02-15 00:06:41.910 046 15532.25 347.11 53172.04 88888.00 2018-02-15 00:06:42.410 046 15532.22 347.09 53171.99 88888.00 2018-02-15 00:06:42.910 046 15532.23 347.10 53171.97 88888.00 2018-02-15 00:06:43.410 046 15532.22 347.10 53171.99 88888.00 2018-02-15 00:06:43.910 046 15532.22 347.11 53172.02 88888.00 2018-02-15 00:06:44.410 046 15532.22 347.14 53172.06 88888.00 2018-02-15 00:06:44.910 046 15532.20 347.17 53172.12 88888.00 2018-02-15 00:06:45.410 046 15532.18 347.18 53172.07 88888.00 2018-02-15 00:06:45.910 046 15532.19 347.20 53172.03 88888.00 2018-02-15 00:06:46.410 046 15532.16 347.24 53172.03 88888.00 2018-02-15 00:06:46.910 046 15532.14 347.24 53172.12 88888.00 2018-02-15 00:06:47.410 046 15532.15 347.21 53172.16 88888.00 2018-02-15 00:06:47.910 046 15532.16 347.19 53172.14 88888.00 2018-02-15 00:06:48.410 046 15532.13 347.18 53172.05 88888.00 2018-02-15 00:06:48.910 046 15532.09 347.17 53171.94 88888.00 2018-02-15 00:06:49.410 046 15532.09 347.17 53171.92 88888.00 2018-02-15 00:06:49.910 046 15532.10 347.19 53171.98 88888.00 2018-02-15 00:06:50.410 046 15532.14 347.21 53172.05 88888.00 2018-02-15 00:06:50.910 046 15532.14 347.21 53172.06 88888.00 2018-02-15 00:06:51.410 046 15532.16 347.20 53172.08 88888.00 2018-02-15 00:06:51.910 046 15532.20 347.17 53172.05 88888.00 2018-02-15 00:06:52.410 046 15532.18 347.14 53172.06 88888.00 2018-02-15 00:06:52.910 046 15532.18 347.16 53172.01 88888.00 2018-02-15 00:06:53.410 046 15532.15 347.13 53172.04 88888.00 2018-02-15 00:06:53.910 046 15532.15 347.12 53172.04 88888.00 2018-02-15 00:06:54.410 046 15532.19 347.12 53172.03 88888.00 2018-02-15 00:06:54.910 046 15532.15 347.10 53172.04 88888.00 2018-02-15 00:06:55.410 046 15532.08 347.10 53172.06 88888.00 2018-02-15 00:06:55.910 046 15532.16 347.14 53172.04 88888.00 2018-02-15 00:06:56.410 046 15532.24 347.16 53172.07 88888.00 2018-02-15 00:06:56.910 046 15532.22 347.18 53172.00 88888.00 2018-02-15 00:06:57.410 046 15532.22 347.20 53172.00 88888.00 2018-02-15 00:06:57.910 046 15532.25 347.22 53171.99 88888.00 2018-02-15 00:06:58.410 046 15532.18 347.25 53171.96 88888.00 2018-02-15 00:06:58.910 046 15532.19 347.20 53171.92 88888.00 2018-02-15 00:06:59.410 046 15532.19 347.21 53171.94 88888.00 2018-02-15 00:06:59.910 046 15532.20 347.24 53172.03 88888.00 2018-02-15 00:07:00.410 046 15532.25 347.22 53172.07 88888.00 2018-02-15 00:07:00.910 046 15532.22 347.21 53172.05 88888.00 2018-02-15 00:07:01.410 046 15532.17 347.21 53172.00 88888.00 2018-02-15 00:07:01.910 046 15532.23 347.24 53172.04 88888.00 2018-02-15 00:07:02.410 046 15532.19 347.25 53172.05 88888.00 2018-02-15 00:07:02.910 046 15532.20 347.22 53172.04 88888.00 2018-02-15 00:07:03.410 046 15532.19 347.21 53172.01 88888.00 2018-02-15 00:07:03.910 046 15532.24 347.18 53172.03 88888.00 2018-02-15 00:07:04.410 046 15532.26 347.17 53172.01 88888.00 2018-02-15 00:07:04.910 046 15532.24 347.16 53172.00 88888.00 2018-02-15 00:07:05.410 046 15532.23 347.17 53171.99 88888.00 2018-02-15 00:07:05.910 046 15532.20 347.17 53171.94 88888.00 2018-02-15 00:07:06.410 046 15532.25 347.18 53171.95 88888.00 2018-02-15 00:07:06.910 046 15532.25 347.19 53172.01 88888.00 2018-02-15 00:07:07.410 046 15532.22 347.21 53172.02 88888.00 2018-02-15 00:07:07.910 046 15532.23 347.21 53172.03 88888.00 2018-02-15 00:07:08.410 046 15532.26 347.21 53172.00 88888.00 2018-02-15 00:07:08.910 046 15532.28 347.22 53172.01 88888.00 2018-02-15 00:07:09.410 046 15532.25 347.18 53172.01 88888.00 2018-02-15 00:07:09.910 046 15532.22 347.17 53172.01 88888.00 2018-02-15 00:07:10.410 046 15532.24 347.18 53172.07 88888.00 2018-02-15 00:07:10.910 046 15532.25 347.21 53172.08 88888.00 2018-02-15 00:07:11.410 046 15532.25 347.18 53172.06 88888.00 2018-02-15 00:07:11.910 046 15532.26 347.14 53171.98 88888.00 2018-02-15 00:07:12.410 046 15532.26 347.13 53171.95 88888.00 2018-02-15 00:07:12.910 046 15532.25 347.13 53171.92 88888.00 2018-02-15 00:07:13.410 046 15532.25 347.14 53171.99 88888.00 2018-02-15 00:07:13.910 046 15532.28 347.14 53172.03 88888.00 2018-02-15 00:07:14.410 046 15532.32 347.17 53172.03 88888.00 2018-02-15 00:07:14.910 046 15532.32 347.13 53172.04 88888.00 2018-02-15 00:07:15.410 046 15532.29 347.08 53172.07 88888.00 2018-02-15 00:07:15.910 046 15532.26 347.10 53172.04 88888.00 2018-02-15 00:07:16.410 046 15532.24 347.16 53172.05 88888.00 2018-02-15 00:07:16.910 046 15532.26 347.14 53172.07 88888.00 2018-02-15 00:07:17.410 046 15532.24 347.14 53172.06 88888.00 2018-02-15 00:07:17.910 046 15532.26 347.16 53172.04 88888.00 2018-02-15 00:07:18.410 046 15532.27 347.17 53172.12 88888.00 2018-02-15 00:07:18.910 046 15532.31 347.14 53172.07 88888.00 2018-02-15 00:07:19.410 046 15532.26 347.14 53172.05 88888.00 2018-02-15 00:07:19.910 046 15532.25 347.13 53171.96 88888.00 2018-02-15 00:07:20.410 046 15532.28 347.13 53171.95 88888.00 2018-02-15 00:07:20.910 046 15532.29 347.14 53171.99 88888.00 2018-02-15 00:07:21.410 046 15532.27 347.12 53172.04 88888.00 2018-02-15 00:07:21.910 046 15532.26 347.14 53172.03 88888.00 2018-02-15 00:07:22.410 046 15532.28 347.16 53172.03 88888.00 2018-02-15 00:07:22.910 046 15532.24 347.16 53172.12 88888.00 2018-02-15 00:07:23.410 046 15532.25 347.17 53172.13 88888.00 2018-02-15 00:07:23.910 046 15532.26 347.16 53172.13 88888.00 2018-02-15 00:07:24.410 046 15532.26 347.16 53172.16 88888.00 2018-02-15 00:07:24.910 046 15532.26 347.13 53172.08 88888.00 2018-02-15 00:07:25.410 046 15532.23 347.13 53171.98 88888.00 2018-02-15 00:07:25.910 046 15532.26 347.13 53171.97 88888.00 2018-02-15 00:07:26.410 046 15532.23 347.12 53171.99 88888.00 2018-02-15 00:07:26.910 046 15532.18 347.13 53172.03 88888.00 2018-02-15 00:07:27.410 046 15532.16 347.12 53171.97 88888.00 2018-02-15 00:07:27.910 046 15532.16 347.11 53171.94 88888.00 2018-02-15 00:07:28.410 046 15532.19 347.11 53171.99 88888.00 2018-02-15 00:07:28.910 046 15532.19 347.11 53171.97 88888.00 2018-02-15 00:07:29.410 046 15532.15 347.08 53172.00 88888.00 2018-02-15 00:07:29.910 046 15532.15 347.09 53172.01 88888.00 2018-02-15 00:07:30.410 046 15532.14 347.09 53172.07 88888.00 2018-02-15 00:07:30.910 046 15532.10 347.07 53172.07 88888.00 2018-02-15 00:07:31.410 046 15532.09 347.05 53172.05 88888.00 2018-02-15 00:07:31.910 046 15532.13 347.07 53171.98 88888.00 2018-02-15 00:07:32.410 046 15532.14 347.09 53171.99 88888.00 2018-02-15 00:07:32.910 046 15532.18 347.11 53172.01 88888.00 2018-02-15 00:07:33.410 046 15532.17 347.11 53172.03 88888.00 2018-02-15 00:07:33.910 046 15532.17 347.08 53171.98 88888.00 2018-02-15 00:07:34.410 046 15532.14 347.10 53171.99 88888.00 2018-02-15 00:07:34.910 046 15532.16 347.12 53171.96 88888.00 2018-02-15 00:07:35.411 046 15532.20 347.13 53171.85 88888.00 2018-02-15 00:07:35.911 046 15532.16 347.13 53171.87 88888.00 2018-02-15 00:07:36.411 046 15532.13 347.13 53171.95 88888.00 2018-02-15 00:07:36.911 046 15532.14 347.12 53171.98 88888.00 2018-02-15 00:07:37.411 046 15532.17 347.10 53172.05 88888.00 2018-02-15 00:07:37.911 046 15532.17 347.05 53172.08 88888.00 2018-02-15 00:07:38.411 046 15532.11 347.07 53172.08 88888.00 2018-02-15 00:07:38.911 046 15532.13 347.07 53172.08 88888.00 2018-02-15 00:07:39.411 046 15532.15 347.04 53172.08 88888.00 2018-02-15 00:07:39.911 046 15532.14 347.03 53172.08 88888.00 2018-02-15 00:07:40.411 046 15532.13 347.07 53172.09 88888.00 2018-02-15 00:07:40.911 046 15532.13 347.03 53172.05 88888.00 2018-02-15 00:07:41.411 046 15532.13 346.98 53172.06 88888.00 2018-02-15 00:07:41.911 046 15532.14 347.03 53172.09 88888.00 2018-02-15 00:07:42.411 046 15532.13 347.04 53172.02 88888.00 2018-02-15 00:07:42.911 046 15532.08 347.00 53172.05 88888.00 2018-02-15 00:07:43.411 046 15532.10 347.00 53171.97 88888.00 2018-02-15 00:07:43.911 046 15532.09 347.02 53171.95 88888.00 2018-02-15 00:07:44.411 046 15532.13 347.05 53172.02 88888.00 2018-02-15 00:07:44.911 046 15532.15 347.02 53172.06 88888.00 2018-02-15 00:07:45.411 046 15532.18 347.00 53172.10 88888.00 2018-02-15 00:07:45.911 046 15532.17 347.03 53172.16 88888.00 2018-02-15 00:07:46.411 046 15532.16 347.01 53172.13 88888.00 2018-02-15 00:07:46.911 046 15532.17 346.98 53172.08 88888.00 2018-02-15 00:07:47.411 046 15532.15 346.98 53172.14 88888.00 2018-02-15 00:07:47.911 046 15532.10 347.03 53172.13 88888.00 2018-02-15 00:07:48.411 046 15532.10 347.05 53172.14 88888.00 2018-02-15 00:07:48.911 046 15532.13 347.03 53172.06 88888.00 2018-02-15 00:07:49.411 046 15532.13 347.03 53172.02 88888.00 2018-02-15 00:07:49.911 046 15532.15 347.01 53171.99 88888.00 2018-02-15 00:07:50.411 046 15532.13 346.96 53172.01 88888.00 2018-02-15 00:07:50.911 046 15532.09 346.99 53172.01 88888.00 2018-02-15 00:07:51.411 046 15532.10 346.96 53172.03 88888.00 2018-02-15 00:07:51.911 046 15532.13 346.96 53172.02 88888.00 2018-02-15 00:07:52.411 046 15532.15 346.99 53172.04 88888.00 2018-02-15 00:07:52.911 046 15532.15 347.02 53172.06 88888.00 2018-02-15 00:07:53.411 046 15532.14 347.04 53172.08 88888.00 2018-02-15 00:07:53.911 046 15532.13 347.05 53172.09 88888.00 2018-02-15 00:07:54.411 046 15532.15 347.05 53172.13 88888.00 2018-02-15 00:07:54.911 046 15532.16 347.02 53172.12 88888.00 2018-02-15 00:07:55.411 046 15532.14 347.01 53172.09 88888.00 2018-02-15 00:07:55.911 046 15532.06 346.99 53172.07 88888.00 2018-02-15 00:07:56.411 046 15532.06 347.00 53172.09 88888.00 2018-02-15 00:07:56.911 046 15532.04 347.01 53172.09 88888.00 2018-02-15 00:07:57.411 046 15532.08 347.04 53172.08 88888.00 2018-02-15 00:07:57.911 046 15532.06 347.04 53172.05 88888.00 2018-02-15 00:07:58.411 046 15532.08 347.03 53172.04 88888.00 2018-02-15 00:07:58.911 046 15532.14 347.04 53172.08 88888.00 2018-02-15 00:07:59.411 046 15532.15 347.03 53172.13 88888.00 2018-02-15 00:07:59.911 046 15532.05 347.00 53172.12 88888.00 2018-02-15 00:08:00.411 046 15532.07 347.03 53172.05 88888.00 2018-02-15 00:08:00.911 046 15532.07 347.08 53172.05 88888.00 2018-02-15 00:08:01.411 046 15532.05 347.13 53172.09 88888.00 2018-02-15 00:08:01.911 046 15532.07 347.09 53172.12 88888.00 2018-02-15 00:08:02.411 046 15532.06 347.04 53172.08 88888.00 2018-02-15 00:08:02.911 046 15532.08 347.04 53172.14 88888.00 2018-02-15 00:08:03.411 046 15532.09 347.03 53172.18 88888.00 2018-02-15 00:08:03.911 046 15532.06 347.03 53172.15 88888.00 2018-02-15 00:08:04.411 046 15532.01 347.04 53172.09 88888.00 2018-02-15 00:08:04.911 046 15532.04 347.08 53172.07 88888.00 2018-02-15 00:08:05.411 046 15532.07 347.09 53172.06 88888.00 2018-02-15 00:08:05.911 046 15532.08 347.08 53172.05 88888.00 2018-02-15 00:08:06.411 046 15532.07 347.07 53172.09 88888.00 2018-02-15 00:08:06.911 046 15532.09 347.02 53172.12 88888.00 2018-02-15 00:08:07.411 046 15532.09 347.03 53172.07 88888.00 2018-02-15 00:08:07.911 046 15532.06 347.00 53172.10 88888.00 2018-02-15 00:08:08.411 046 15532.07 347.01 53172.14 88888.00 2018-02-15 00:08:08.911 046 15532.10 347.02 53172.13 88888.00 2018-02-15 00:08:09.411 046 15532.07 346.99 53172.12 88888.00 2018-02-15 00:08:09.911 046 15532.10 347.04 53172.12 88888.00 2018-02-15 00:08:10.411 046 15532.06 347.05 53172.09 88888.00 2018-02-15 00:08:10.911 046 15532.06 347.07 53172.10 88888.00 2018-02-15 00:08:11.411 046 15532.06 347.10 53172.09 88888.00 2018-02-15 00:08:11.911 046 15532.04 347.07 53172.16 88888.00 2018-02-15 00:08:12.411 046 15532.04 347.10 53172.14 88888.00 2018-02-15 00:08:12.911 046 15532.06 347.12 53172.12 88888.00 2018-02-15 00:08:13.411 046 15532.04 347.13 53172.07 88888.00 2018-02-15 00:08:13.911 046 15532.02 347.09 53172.07 88888.00 2018-02-15 00:08:14.411 046 15532.01 347.08 53172.03 88888.00 2018-02-15 00:08:14.911 046 15532.06 347.09 53172.12 88888.00 2018-02-15 00:08:15.411 046 15532.07 347.04 53172.19 88888.00 2018-02-15 00:08:15.911 046 15532.04 347.05 53172.19 88888.00 2018-02-15 00:08:16.411 046 15531.99 347.09 53172.20 88888.00 2018-02-15 00:08:16.911 046 15532.06 347.12 53172.20 88888.00 2018-02-15 00:08:17.411 046 15532.07 347.13 53172.18 88888.00 2018-02-15 00:08:17.911 046 15532.08 347.19 53172.19 88888.00 2018-02-15 00:08:18.411 046 15532.09 347.16 53172.22 88888.00 2018-02-15 00:08:18.911 046 15532.07 347.17 53172.18 88888.00 2018-02-15 00:08:19.411 046 15532.06 347.14 53172.10 88888.00 2018-02-15 00:08:19.911 046 15532.06 347.17 53172.08 88888.00 2018-02-15 00:08:20.411 046 15532.08 347.13 53172.13 88888.00 2018-02-15 00:08:20.911 046 15532.04 347.12 53172.12 88888.00 2018-02-15 00:08:21.411 046 15532.06 347.14 53172.08 88888.00 2018-02-15 00:08:21.911 046 15532.08 347.11 53172.07 88888.00 2018-02-15 00:08:22.411 046 15532.09 347.11 53172.12 88888.00 2018-02-15 00:08:22.911 046 15532.09 347.11 53172.08 88888.00 2018-02-15 00:08:23.411 046 15532.10 347.12 53172.14 88888.00 2018-02-15 00:08:23.911 046 15532.07 347.16 53172.18 88888.00 2018-02-15 00:08:24.411 046 15532.04 347.14 53172.19 88888.00 2018-02-15 00:08:24.911 046 15532.00 347.17 53172.16 88888.00 2018-02-15 00:08:25.411 046 15532.01 347.19 53172.15 88888.00 2018-02-15 00:08:25.911 046 15532.07 347.19 53172.19 88888.00 2018-02-15 00:08:26.411 046 15532.09 347.19 53172.21 88888.00 2018-02-15 00:08:26.911 046 15532.08 347.19 53172.20 88888.00 2018-02-15 00:08:27.411 046 15532.06 347.20 53172.16 88888.00 2018-02-15 00:08:27.911 046 15532.06 347.20 53172.16 88888.00 2018-02-15 00:08:28.411 046 15532.07 347.22 53172.13 88888.00 2018-02-15 00:08:28.911 046 15532.00 347.25 53172.12 88888.00 2018-02-15 00:08:29.411 046 15531.99 347.21 53172.06 88888.00 2018-02-15 00:08:29.911 046 15532.01 347.22 53172.05 88888.00 2018-02-15 00:08:30.411 046 15532.05 347.20 53172.12 88888.00 2018-02-15 00:08:30.911 046 15532.00 347.20 53172.16 88888.00 2018-02-15 00:08:31.411 046 15531.99 347.17 53172.19 88888.00 2018-02-15 00:08:31.911 046 15532.00 347.16 53172.18 88888.00 2018-02-15 00:08:32.411 046 15531.99 347.17 53172.19 88888.00 2018-02-15 00:08:32.911 046 15532.01 347.18 53172.17 88888.00 2018-02-15 00:08:33.411 046 15531.98 347.21 53172.16 88888.00 2018-02-15 00:08:33.911 046 15532.00 347.24 53172.13 88888.00 2018-02-15 00:08:34.411 046 15531.98 347.24 53172.14 88888.00 2018-02-15 00:08:34.911 046 15531.98 347.24 53172.18 88888.00 2018-02-15 00:08:35.411 046 15531.98 347.21 53172.16 88888.00 2018-02-15 00:08:35.911 046 15531.96 347.18 53172.13 88888.00 2018-02-15 00:08:36.411 046 15531.92 347.16 53172.15 88888.00 2018-02-15 00:08:36.911 046 15531.88 347.19 53172.18 88888.00 2018-02-15 00:08:37.411 046 15531.91 347.21 53172.23 88888.00 2018-02-15 00:08:37.911 046 15531.99 347.21 53172.15 88888.00 2018-02-15 00:08:38.411 046 15532.04 347.26 53172.12 88888.00 2018-02-15 00:08:38.911 046 15531.99 347.25 53172.14 88888.00 2018-02-15 00:08:39.411 046 15531.97 347.22 53172.17 88888.00 2018-02-15 00:08:39.911 046 15531.96 347.19 53172.18 88888.00 2018-02-15 00:08:40.411 046 15531.96 347.20 53172.22 88888.00 2018-02-15 00:08:40.911 046 15531.95 347.25 53172.25 88888.00 2018-02-15 00:08:41.411 046 15531.97 347.29 53172.24 88888.00 2018-02-15 00:08:41.911 046 15531.99 347.28 53172.21 88888.00 2018-02-15 00:08:42.411 046 15531.93 347.22 53172.21 88888.00 2018-02-15 00:08:42.911 046 15531.95 347.25 53172.20 88888.00 2018-02-15 00:08:43.411 046 15531.99 347.24 53172.22 88888.00 2018-02-15 00:08:43.911 046 15532.00 347.22 53172.20 88888.00 2018-02-15 00:08:44.411 046 15532.01 347.24 53172.12 88888.00 2018-02-15 00:08:44.911 046 15532.05 347.28 53172.10 88888.00 2018-02-15 00:08:45.411 046 15532.07 347.29 53172.13 88888.00 2018-02-15 00:08:45.911 046 15532.01 347.29 53172.14 88888.00 2018-02-15 00:08:46.411 046 15531.95 347.31 53172.12 88888.00 2018-02-15 00:08:46.911 046 15531.96 347.28 53172.14 88888.00 2018-02-15 00:08:47.411 046 15531.96 347.27 53172.09 88888.00 2018-02-15 00:08:47.911 046 15531.98 347.27 53172.12 88888.00 2018-02-15 00:08:48.411 046 15532.01 347.29 53172.14 88888.00 2018-02-15 00:08:48.911 046 15532.02 347.29 53172.16 88888.00 2018-02-15 00:08:49.411 046 15532.06 347.28 53172.17 88888.00 2018-02-15 00:08:49.911 046 15532.07 347.26 53172.17 88888.00 2018-02-15 00:08:50.411 046 15532.05 347.29 53172.16 88888.00 2018-02-15 00:08:50.911 046 15532.02 347.33 53172.16 88888.00 2018-02-15 00:08:51.411 046 15532.02 347.30 53172.13 88888.00 2018-02-15 00:08:51.911 046 15531.95 347.24 53172.10 88888.00 2018-02-15 00:08:52.411 046 15531.93 347.25 53172.10 88888.00 2018-02-15 00:08:52.911 046 15531.95 347.26 53172.09 88888.00 2018-02-15 00:08:53.411 046 15532.00 347.27 53172.13 88888.00 2018-02-15 00:08:53.911 046 15532.01 347.29 53172.16 88888.00 2018-02-15 00:08:54.411 046 15532.01 347.28 53172.22 88888.00 2018-02-15 00:08:54.911 046 15532.02 347.27 53172.18 88888.00 2018-02-15 00:08:55.411 046 15532.04 347.26 53172.20 88888.00 2018-02-15 00:08:55.911 046 15531.99 347.26 53172.17 88888.00 2018-02-15 00:08:56.411 046 15531.98 347.29 53172.16 88888.00 2018-02-15 00:08:56.911 046 15531.95 347.33 53172.19 88888.00 2018-02-15 00:08:57.411 046 15531.96 347.35 53172.20 88888.00 2018-02-15 00:08:57.911 046 15531.95 347.38 53172.22 88888.00 2018-02-15 00:08:58.411 046 15531.98 347.37 53172.22 88888.00 2018-02-15 00:08:58.911 046 15531.96 347.40 53172.20 88888.00 2018-02-15 00:08:59.411 046 15531.95 347.40 53172.14 88888.00 2018-02-15 00:08:59.911 046 15531.92 347.39 53172.14 88888.00 2018-02-15 00:09:00.411 046 15531.91 347.37 53172.16 88888.00 2018-02-15 00:09:00.911 046 15531.96 347.37 53172.13 88888.00 2018-02-15 00:09:01.411 046 15531.96 347.38 53172.16 88888.00 2018-02-15 00:09:01.911 046 15531.98 347.38 53172.16 88888.00 2018-02-15 00:09:02.411 046 15531.97 347.40 53172.17 88888.00 2018-02-15 00:09:02.911 046 15531.98 347.43 53172.20 88888.00 2018-02-15 00:09:03.411 046 15532.04 347.43 53172.18 88888.00 2018-02-15 00:09:03.911 046 15532.02 347.42 53172.19 88888.00 2018-02-15 00:09:04.411 046 15532.02 347.44 53172.24 88888.00 2018-02-15 00:09:04.911 046 15532.00 347.44 53172.18 88888.00 2018-02-15 00:09:05.411 046 15531.99 347.43 53172.07 88888.00 2018-02-15 00:09:05.911 046 15531.97 347.46 53172.10 88888.00 2018-02-15 00:09:06.411 046 15532.00 347.48 53172.12 88888.00 2018-02-15 00:09:06.911 046 15532.06 347.46 53172.08 88888.00 2018-02-15 00:09:07.411 046 15532.07 347.47 53172.06 88888.00 2018-02-15 00:09:07.911 046 15532.07 347.50 53172.02 88888.00 2018-02-15 00:09:08.411 046 15532.06 347.54 53172.07 88888.00 2018-02-15 00:09:08.911 046 15532.06 347.51 53172.16 88888.00 2018-02-15 00:09:09.411 046 15532.04 347.51 53172.17 88888.00 2018-02-15 00:09:09.911 046 15532.07 347.54 53172.18 88888.00 2018-02-15 00:09:10.411 046 15532.04 347.61 53172.24 88888.00 2018-02-15 00:09:10.911 046 15532.01 347.59 53172.24 88888.00 2018-02-15 00:09:11.411 046 15532.00 347.52 53172.16 88888.00 2018-02-15 00:09:11.911 046 15532.01 347.55 53172.16 88888.00 2018-02-15 00:09:12.411 046 15532.01 347.59 53172.16 88888.00 2018-02-15 00:09:12.911 046 15532.02 347.61 53172.17 88888.00 2018-02-15 00:09:13.411 046 15531.99 347.62 53172.21 88888.00 2018-02-15 00:09:13.911 046 15532.01 347.60 53172.24 88888.00 2018-02-15 00:09:14.411 046 15531.97 347.56 53172.08 88888.00 2018-02-15 00:09:14.911 046 15531.96 347.55 53172.09 88888.00 2018-02-15 00:09:15.411 046 15531.95 347.56 53172.18 88888.00 2018-02-15 00:09:15.911 046 15531.95 347.61 53172.20 88888.00 2018-02-15 00:09:16.411 046 15531.95 347.64 53172.23 88888.00 2018-02-15 00:09:16.911 046 15531.95 347.65 53172.27 88888.00 2018-02-15 00:09:17.411 046 15532.00 347.66 53172.25 88888.00 2018-02-15 00:09:17.911 046 15531.97 347.71 53172.24 88888.00 2018-02-15 00:09:18.411 046 15531.95 347.70 53172.22 88888.00 2018-02-15 00:09:18.911 046 15531.93 347.70 53172.21 88888.00 2018-02-15 00:09:19.411 046 15532.01 347.73 53172.25 88888.00 2018-02-15 00:09:19.911 046 15532.04 347.71 53172.26 88888.00 2018-02-15 00:09:20.411 046 15532.07 347.70 53172.24 88888.00 2018-02-15 00:09:20.911 046 15532.02 347.69 53172.23 88888.00 2018-02-15 00:09:21.411 046 15532.02 347.68 53172.21 88888.00 2018-02-15 00:09:21.911 046 15532.05 347.72 53172.17 88888.00 2018-02-15 00:09:22.411 046 15532.04 347.73 53172.15 88888.00 2018-02-15 00:09:22.911 046 15532.02 347.74 53172.13 88888.00 2018-02-15 00:09:23.411 046 15531.96 347.77 53172.15 88888.00 2018-02-15 00:09:23.911 046 15531.98 347.81 53172.20 88888.00 2018-02-15 00:09:24.411 046 15532.02 347.81 53172.25 88888.00 2018-02-15 00:09:24.911 046 15532.08 347.80 53172.30 88888.00 2018-02-15 00:09:25.411 046 15532.11 347.80 53172.28 88888.00 2018-02-15 00:09:25.911 046 15532.09 347.80 53172.30 88888.00 2018-02-15 00:09:26.411 046 15532.11 347.74 53172.28 88888.00 2018-02-15 00:09:26.911 046 15532.14 347.81 53172.24 88888.00 2018-02-15 00:09:27.411 046 15532.10 347.83 53172.22 88888.00 2018-02-15 00:09:27.911 046 15532.11 347.86 53172.23 88888.00 2018-02-15 00:09:28.411 046 15532.10 347.82 53172.23 88888.00 2018-02-15 00:09:28.911 046 15532.07 347.81 53172.23 88888.00 2018-02-15 00:09:29.411 046 15532.04 347.79 53172.21 88888.00 2018-02-15 00:09:29.911 046 15532.05 347.79 53172.15 88888.00 2018-02-15 00:09:30.411 046 15532.05 347.80 53172.12 88888.00 2018-02-15 00:09:30.911 046 15532.08 347.85 53172.16 88888.00 2018-02-15 00:09:31.411 046 15532.09 347.91 53172.24 88888.00 2018-02-15 00:09:31.911 046 15532.10 347.88 53172.23 88888.00 2018-02-15 00:09:32.411 046 15532.09 347.85 53172.26 88888.00 2018-02-15 00:09:32.911 046 15532.05 347.86 53172.26 88888.00 2018-02-15 00:09:33.411 046 15532.07 347.89 53172.25 88888.00 2018-02-15 00:09:33.911 046 15532.08 347.89 53172.26 88888.00 2018-02-15 00:09:34.411 046 15532.07 347.89 53172.21 88888.00 2018-02-15 00:09:34.911 046 15532.09 347.92 53172.21 88888.00 2018-02-15 00:09:35.411 046 15532.07 347.96 53172.24 88888.00 2018-02-15 00:09:35.911 046 15532.07 347.90 53172.23 88888.00 2018-02-15 00:09:36.411 046 15532.10 347.85 53172.20 88888.00 2018-02-15 00:09:36.911 046 15532.13 347.83 53172.17 88888.00 2018-02-15 00:09:37.411 046 15532.16 347.88 53172.15 88888.00 2018-02-15 00:09:37.911 046 15532.15 347.95 53172.16 88888.00 2018-02-15 00:09:38.411 046 15532.10 347.96 53172.14 88888.00 2018-02-15 00:09:38.911 046 15532.09 347.91 53172.15 88888.00 2018-02-15 00:09:39.411 046 15532.16 347.95 53172.15 88888.00 2018-02-15 00:09:39.911 046 15532.18 347.96 53172.22 88888.00 2018-02-15 00:09:40.411 046 15532.15 347.94 53172.19 88888.00 2018-02-15 00:09:40.911 046 15532.17 347.97 53172.19 88888.00 2018-02-15 00:09:41.411 046 15532.22 347.94 53172.21 88888.00 2018-02-15 00:09:41.911 046 15532.18 347.94 53172.19 88888.00 2018-02-15 00:09:42.411 046 15532.13 347.97 53172.16 88888.00 2018-02-15 00:09:42.911 046 15532.16 348.02 53172.14 88888.00 2018-02-15 00:09:43.411 046 15532.15 348.04 53172.08 88888.00 2018-02-15 00:09:43.911 046 15532.19 348.03 53172.09 88888.00 2018-02-15 00:09:44.411 046 15532.19 347.99 53172.04 88888.00 2018-02-15 00:09:44.911 046 15532.16 347.99 53172.06 88888.00 2018-02-15 00:09:45.411 046 15532.14 348.04 53172.07 88888.00 2018-02-15 00:09:45.911 046 15532.16 348.06 53172.07 88888.00 2018-02-15 00:09:46.411 046 15532.22 348.04 53172.05 88888.00 2018-02-15 00:09:46.911 046 15532.22 348.03 53172.12 88888.00 2018-02-15 00:09:47.411 046 15532.20 348.04 53172.15 88888.00 2018-02-15 00:09:47.911 046 15532.18 348.03 53172.15 88888.00 2018-02-15 00:09:48.411 046 15532.17 348.05 53172.16 88888.00 2018-02-15 00:09:48.911 046 15532.22 348.11 53172.14 88888.00 2018-02-15 00:09:49.411 046 15532.25 348.13 53172.13 88888.00 2018-02-15 00:09:49.911 046 15532.20 348.15 53172.15 88888.00 2018-02-15 00:09:50.411 046 15532.22 348.19 53172.18 88888.00 2018-02-15 00:09:50.911 046 15532.27 348.15 53172.10 88888.00 2018-02-15 00:09:51.411 046 15532.31 348.13 53172.06 88888.00 2018-02-15 00:09:51.911 046 15532.35 348.16 53171.96 88888.00 2018-02-15 00:09:52.411 046 15532.32 348.19 53171.97 88888.00 2018-02-15 00:09:52.911 046 15532.29 348.13 53172.00 88888.00 2018-02-15 00:09:53.411 046 15532.29 348.13 53172.01 88888.00 2018-02-15 00:09:53.911 046 15532.32 348.14 53172.03 88888.00 2018-02-15 00:09:54.411 046 15532.42 348.13 53172.08 88888.00 2018-02-15 00:09:54.911 046 15532.44 348.13 53172.08 88888.00 2018-02-15 00:09:55.411 046 15532.42 348.19 53172.10 88888.00 2018-02-15 00:09:55.911 046 15532.40 348.23 53172.07 88888.00 2018-02-15 00:09:56.411 046 15532.41 348.22 53172.07 88888.00 2018-02-15 00:09:56.911 046 15532.38 348.23 53172.08 88888.00 2018-02-15 00:09:57.411 046 15532.37 348.25 53172.04 88888.00 2018-02-15 00:09:57.911 046 15532.40 348.25 53172.04 88888.00 2018-02-15 00:09:58.411 046 15532.35 348.19 53172.08 88888.00 2018-02-15 00:09:58.911 046 15532.40 348.17 53172.05 88888.00 2018-02-15 00:09:59.411 046 15532.41 348.25 53171.99 88888.00 2018-02-15 00:09:59.911 046 15532.43 348.25 53171.99 88888.00 2018-02-15 00:10:00.411 046 15532.46 348.26 53171.99 88888.00 2018-02-15 00:10:00.911 046 15532.47 348.26 53171.98 88888.00 2018-02-15 00:10:01.411 046 15532.46 348.29 53171.95 88888.00 2018-02-15 00:10:01.911 046 15532.44 348.30 53171.98 88888.00 2018-02-15 00:10:02.411 046 15532.46 348.30 53171.97 88888.00 2018-02-15 00:10:02.911 046 15532.50 348.26 53171.98 88888.00 2018-02-15 00:10:03.411 046 15532.51 348.28 53172.00 88888.00 2018-02-15 00:10:03.911 046 15532.53 348.30 53172.05 88888.00 2018-02-15 00:10:04.411 046 15532.52 348.29 53172.01 88888.00 2018-02-15 00:10:04.911 046 15532.49 348.28 53172.00 88888.00 2018-02-15 00:10:05.411 046 15532.50 348.26 53171.98 88888.00 2018-02-15 00:10:05.911 046 15532.54 348.28 53171.96 88888.00 2018-02-15 00:10:06.411 046 15532.49 348.29 53171.96 88888.00 2018-02-15 00:10:06.911 046 15532.44 348.26 53171.99 88888.00 2018-02-15 00:10:07.411 046 15532.43 348.30 53171.98 88888.00 2018-02-15 00:10:07.911 046 15532.50 348.33 53172.04 88888.00 2018-02-15 00:10:08.411 046 15532.51 348.33 53172.07 88888.00 2018-02-15 00:10:08.911 046 15532.55 348.34 53172.06 88888.00 2018-02-15 00:10:09.411 046 15532.59 348.32 53172.02 88888.00 2018-02-15 00:10:09.911 046 15532.52 348.31 53172.01 88888.00 2018-02-15 00:10:10.411 046 15532.50 348.31 53172.04 88888.00 2018-02-15 00:10:10.911 046 15532.56 348.32 53171.99 88888.00 2018-02-15 00:10:11.411 046 15532.52 348.30 53171.97 88888.00 2018-02-15 00:10:11.911 046 15532.53 348.37 53172.01 88888.00 2018-02-15 00:10:12.411 046 15532.54 348.40 53172.08 88888.00 2018-02-15 00:10:12.911 046 15532.58 348.39 53172.05 88888.00 2018-02-15 00:10:13.411 046 15532.58 348.41 53171.99 88888.00 2018-02-15 00:10:13.911 046 15532.61 348.42 53172.01 88888.00 2018-02-15 00:10:14.411 046 15532.62 348.41 53172.04 88888.00 2018-02-15 00:10:14.911 046 15532.58 348.40 53171.98 88888.00 2018-02-15 00:10:15.411 046 15532.55 348.43 53171.96 88888.00 2018-02-15 00:10:15.911 046 15532.58 348.47 53171.95 88888.00 2018-02-15 00:10:16.411 046 15532.62 348.46 53172.00 88888.00 2018-02-15 00:10:16.911 046 15532.62 348.45 53172.05 88888.00 2018-02-15 00:10:17.411 046 15532.62 348.45 53172.04 88888.00 2018-02-15 00:10:17.911 046 15532.62 348.42 53172.04 88888.00 2018-02-15 00:10:18.411 046 15532.60 348.45 53172.02 88888.00 2018-02-15 00:10:18.911 046 15532.58 348.47 53172.01 88888.00 2018-02-15 00:10:19.411 046 15532.60 348.45 53172.04 88888.00 2018-02-15 00:10:19.911 046 15532.67 348.45 53172.06 88888.00 2018-02-15 00:10:20.411 046 15532.65 348.43 53172.01 88888.00 2018-02-15 00:10:20.911 046 15532.65 348.41 53171.98 88888.00 2018-02-15 00:10:21.411 046 15532.68 348.45 53172.02 88888.00 2018-02-15 00:10:21.911 046 15532.65 348.42 53172.01 88888.00 2018-02-15 00:10:22.411 046 15532.67 348.42 53171.99 88888.00 2018-02-15 00:10:22.911 046 15532.68 348.43 53171.97 88888.00 2018-02-15 00:10:23.411 046 15532.62 348.42 53171.96 88888.00 2018-02-15 00:10:23.911 046 15532.62 348.43 53171.97 88888.00 2018-02-15 00:10:24.411 046 15532.62 348.42 53171.98 88888.00 2018-02-15 00:10:24.911 046 15532.64 348.43 53172.02 88888.00 2018-02-15 00:10:25.411 046 15532.67 348.45 53172.02 88888.00 2018-02-15 00:10:25.911 046 15532.69 348.50 53171.96 88888.00 2018-02-15 00:10:26.411 046 15532.70 348.47 53171.95 88888.00 2018-02-15 00:10:26.911 046 15532.67 348.45 53171.95 88888.00 2018-02-15 00:10:27.411 046 15532.64 348.48 53171.95 88888.00 2018-02-15 00:10:27.911 046 15532.68 348.47 53171.95 88888.00 2018-02-15 00:10:28.411 046 15532.69 348.47 53172.03 88888.00 2018-02-15 00:10:28.911 046 15532.67 348.47 53171.98 88888.00 2018-02-15 00:10:29.411 046 15532.67 348.48 53172.02 88888.00 2018-02-15 00:10:29.911 046 15532.67 348.47 53171.97 88888.00 2018-02-15 00:10:30.411 046 15532.67 348.48 53171.95 88888.00 2018-02-15 00:10:30.911 046 15532.69 348.51 53171.95 88888.00 2018-02-15 00:10:31.411 046 15532.71 348.51 53172.01 88888.00 2018-02-15 00:10:31.911 046 15532.70 348.54 53172.04 88888.00 2018-02-15 00:10:32.411 046 15532.71 348.56 53172.04 88888.00 2018-02-15 00:10:32.911 046 15532.73 348.58 53172.06 88888.00 2018-02-15 00:10:33.411 046 15532.68 348.59 53172.07 88888.00 2018-02-15 00:10:33.911 046 15532.67 348.61 53172.07 88888.00 2018-02-15 00:10:34.411 046 15532.67 348.59 53172.08 88888.00 2018-02-15 00:10:34.911 046 15532.73 348.59 53172.06 88888.00 2018-02-15 00:10:35.411 046 15532.71 348.58 53171.99 88888.00 2018-02-15 00:10:35.911 046 15532.71 348.58 53172.04 88888.00 2018-02-15 00:10:36.411 046 15532.74 348.60 53172.04 88888.00 2018-02-15 00:10:36.911 046 15532.70 348.60 53172.02 88888.00 2018-02-15 00:10:37.411 046 15532.73 348.58 53171.99 88888.00 2018-02-15 00:10:37.911 046 15532.71 348.57 53171.95 88888.00 2018-02-15 00:10:38.411 046 15532.71 348.58 53171.89 88888.00 2018-02-15 00:10:38.911 046 15532.70 348.57 53171.94 88888.00 2018-02-15 00:10:39.411 046 15532.73 348.56 53171.90 88888.00 2018-02-15 00:10:39.911 046 15532.77 348.58 53171.90 88888.00 2018-02-15 00:10:40.411 046 15532.76 348.61 53171.96 88888.00 2018-02-15 00:10:40.911 046 15532.79 348.60 53171.96 88888.00 2018-02-15 00:10:41.411 046 15532.78 348.61 53171.96 88888.00 2018-02-15 00:10:41.911 046 15532.74 348.61 53171.90 88888.00 2018-02-15 00:10:42.411 046 15532.77 348.63 53171.89 88888.00 2018-02-15 00:10:42.911 046 15532.78 348.61 53171.90 88888.00 2018-02-15 00:10:43.411 046 15532.76 348.64 53171.95 88888.00 2018-02-15 00:10:43.911 046 15532.78 348.65 53171.93 88888.00 2018-02-15 00:10:44.411 046 15532.77 348.67 53171.90 88888.00 2018-02-15 00:10:44.911 046 15532.76 348.69 53171.89 88888.00 2018-02-15 00:10:45.411 046 15532.72 348.69 53171.87 88888.00 2018-02-15 00:10:45.911 046 15532.73 348.69 53171.87 88888.00 2018-02-15 00:10:46.411 046 15532.78 348.72 53171.87 88888.00 2018-02-15 00:10:46.911 046 15532.74 348.67 53171.89 88888.00 2018-02-15 00:10:47.411 046 15532.71 348.65 53171.94 88888.00 2018-02-15 00:10:47.911 046 15532.70 348.65 53171.94 88888.00 2018-02-15 00:10:48.411 046 15532.73 348.72 53171.96 88888.00 2018-02-15 00:10:48.911 046 15532.76 348.71 53171.98 88888.00 2018-02-15 00:10:49.411 046 15532.72 348.69 53171.99 88888.00 2018-02-15 00:10:49.911 046 15532.78 348.73 53171.98 88888.00 2018-02-15 00:10:50.411 046 15532.79 348.72 53171.96 88888.00 2018-02-15 00:10:50.911 046 15532.80 348.72 53171.94 88888.00 2018-02-15 00:10:51.411 046 15532.77 348.68 53171.93 88888.00 2018-02-15 00:10:51.911 046 15532.77 348.67 53171.90 88888.00 2018-02-15 00:10:52.411 046 15532.80 348.68 53171.87 88888.00 2018-02-15 00:10:52.911 046 15532.80 348.71 53171.83 88888.00 2018-02-15 00:10:53.411 046 15532.76 348.71 53171.81 88888.00 2018-02-15 00:10:53.911 046 15532.76 348.73 53171.82 88888.00 2018-02-15 00:10:54.411 046 15532.76 348.73 53171.84 88888.00 2018-02-15 00:10:54.911 046 15532.74 348.71 53171.90 88888.00 2018-02-15 00:10:55.411 046 15532.76 348.73 53171.99 88888.00 2018-02-15 00:10:55.911 046 15532.71 348.72 53171.90 88888.00 2018-02-15 00:10:56.411 046 15532.72 348.72 53171.95 88888.00 2018-02-15 00:10:56.911 046 15532.76 348.71 53171.96 88888.00 2018-02-15 00:10:57.411 046 15532.73 348.73 53171.95 88888.00 2018-02-15 00:10:57.911 046 15532.76 348.71 53171.95 88888.00 2018-02-15 00:10:58.411 046 15532.81 348.71 53171.89 88888.00 2018-02-15 00:10:58.911 046 15532.81 348.69 53171.89 88888.00 2018-02-15 00:10:59.411 046 15532.81 348.75 53171.92 88888.00 2018-02-15 00:10:59.911 046 15532.86 348.81 53171.90 88888.00 2018-02-15 00:11:00.411 046 15532.88 348.80 53171.88 88888.00 2018-02-15 00:11:00.911 046 15532.87 348.80 53171.89 88888.00 2018-02-15 00:11:01.411 046 15532.79 348.80 53171.83 88888.00 2018-02-15 00:11:01.911 046 15532.76 348.80 53171.83 88888.00 2018-02-15 00:11:02.411 046 15532.74 348.77 53171.84 88888.00 2018-02-15 00:11:02.911 046 15532.77 348.74 53171.87 88888.00 2018-02-15 00:11:03.411 046 15532.79 348.80 53171.86 88888.00 2018-02-15 00:11:03.911 046 15532.82 348.80 53171.86 88888.00 2018-02-15 00:11:04.411 046 15532.85 348.80 53171.85 88888.00 2018-02-15 00:11:04.911 046 15532.83 348.76 53171.83 88888.00 2018-02-15 00:11:05.411 046 15532.77 348.77 53171.82 88888.00 2018-02-15 00:11:05.911 046 15532.72 348.82 53171.82 88888.00 2018-02-15 00:11:06.411 046 15532.78 348.78 53171.85 88888.00 2018-02-15 00:11:06.911 046 15532.77 348.74 53171.84 88888.00 2018-02-15 00:11:07.411 046 15532.81 348.75 53171.84 88888.00 2018-02-15 00:11:07.911 046 15532.85 348.75 53171.85 88888.00 2018-02-15 00:11:08.411 046 15532.86 348.75 53171.83 88888.00 2018-02-15 00:11:08.911 046 15532.81 348.76 53171.81 88888.00 2018-02-15 00:11:09.411 046 15532.81 348.77 53171.82 88888.00 2018-02-15 00:11:09.911 046 15532.82 348.72 53171.88 88888.00 2018-02-15 00:11:10.411 046 15532.87 348.72 53171.87 88888.00 2018-02-15 00:11:10.911 046 15532.86 348.76 53171.89 88888.00 2018-02-15 00:11:11.411 046 15532.85 348.84 53171.86 88888.00 2018-02-15 00:11:11.911 046 15532.83 348.83 53171.83 88888.00 2018-02-15 00:11:12.411 046 15532.90 348.81 53171.87 88888.00 2018-02-15 00:11:12.911 046 15532.90 348.82 53171.87 88888.00 2018-02-15 00:11:13.411 046 15532.88 348.84 53171.84 88888.00 2018-02-15 00:11:13.911 046 15532.86 348.82 53171.83 88888.00 2018-02-15 00:11:14.411 046 15532.83 348.85 53171.84 88888.00 2018-02-15 00:11:14.911 046 15532.85 348.82 53171.85 88888.00 2018-02-15 00:11:15.411 046 15532.82 348.80 53171.85 88888.00 2018-02-15 00:11:15.911 046 15532.82 348.80 53171.81 88888.00 2018-02-15 00:11:16.411 046 15532.89 348.80 53171.77 88888.00 2018-02-15 00:11:16.911 046 15532.89 348.80 53171.76 88888.00 2018-02-15 00:11:17.411 046 15532.87 348.80 53171.80 88888.00 2018-02-15 00:11:17.911 046 15532.81 348.80 53171.79 88888.00 2018-02-15 00:11:18.411 046 15532.79 348.84 53171.78 88888.00 2018-02-15 00:11:18.911 046 15532.80 348.84 53171.83 88888.00 2018-02-15 00:11:19.411 046 15532.80 348.86 53171.93 88888.00 2018-02-15 00:11:19.911 046 15532.82 348.85 53171.93 88888.00 2018-02-15 00:11:20.411 046 15532.82 348.86 53171.90 88888.00 2018-02-15 00:11:20.911 046 15532.85 348.89 53171.88 88888.00 2018-02-15 00:11:21.411 046 15532.91 348.91 53171.92 88888.00 2018-02-15 00:11:21.911 046 15532.92 348.89 53171.95 88888.00 2018-02-15 00:11:22.411 046 15532.90 348.86 53171.93 88888.00 2018-02-15 00:11:22.911 046 15532.89 348.89 53171.95 88888.00 2018-02-15 00:11:23.411 046 15532.89 348.89 53171.89 88888.00 2018-02-15 00:11:23.911 046 15532.90 348.89 53171.83 88888.00 2018-02-15 00:11:24.411 046 15532.94 348.90 53171.81 88888.00 2018-02-15 00:11:24.911 046 15532.94 348.93 53171.81 88888.00 2018-02-15 00:11:25.411 046 15532.90 348.94 53171.82 88888.00 2018-02-15 00:11:25.911 046 15532.91 348.97 53171.82 88888.00 2018-02-15 00:11:26.411 046 15532.96 348.93 53171.86 88888.00 2018-02-15 00:11:26.911 046 15533.00 348.92 53171.92 88888.00 2018-02-15 00:11:27.411 046 15532.98 348.89 53172.01 88888.00 2018-02-15 00:11:27.911 046 15532.92 348.87 53171.93 88888.00 2018-02-15 00:11:28.411 046 15532.90 348.89 53171.80 88888.00 2018-02-15 00:11:28.911 046 15532.96 348.89 53171.83 88888.00 2018-02-15 00:11:29.411 046 15532.98 348.90 53171.85 88888.00 2018-02-15 00:11:29.911 046 15532.97 348.93 53171.84 88888.00 2018-02-15 00:11:30.411 046 15532.97 348.90 53171.85 88888.00 2018-02-15 00:11:30.911 046 15532.99 348.89 53171.83 88888.00 2018-02-15 00:11:31.411 046 15532.98 348.89 53171.77 88888.00 2018-02-15 00:11:31.911 046 15532.96 348.91 53171.77 88888.00 2018-02-15 00:11:32.411 046 15533.00 348.93 53171.76 88888.00 2018-02-15 00:11:32.911 046 15533.03 348.93 53171.75 88888.00 2018-02-15 00:11:33.411 046 15532.97 348.90 53171.76 88888.00 2018-02-15 00:11:33.911 046 15532.94 348.90 53171.80 88888.00 2018-02-15 00:11:34.411 046 15532.95 348.89 53171.81 88888.00 2018-02-15 00:11:34.911 046 15532.97 348.89 53171.82 88888.00 2018-02-15 00:11:35.411 046 15532.99 348.92 53171.85 88888.00 2018-02-15 00:11:35.911 046 15533.01 348.93 53171.79 88888.00 2018-02-15 00:11:36.411 046 15532.96 348.94 53171.75 88888.00 2018-02-15 00:11:36.911 046 15532.98 348.95 53171.75 88888.00 2018-02-15 00:11:37.411 046 15533.08 348.95 53171.78 88888.00 2018-02-15 00:11:37.911 046 15533.07 348.92 53171.74 88888.00 2018-02-15 00:11:38.411 046 15533.06 348.84 53171.70 88888.00 2018-02-15 00:11:38.911 046 15533.04 348.89 53171.62 88888.00 2018-02-15 00:11:39.411 046 15533.05 348.97 53171.62 88888.00 2018-02-15 00:11:39.911 046 15533.05 348.99 53171.68 88888.00 2018-02-15 00:11:40.411 046 15533.07 348.93 53171.67 88888.00 2018-02-15 00:11:40.911 046 15533.06 348.94 53171.69 88888.00 2018-02-15 00:11:41.411 046 15533.08 348.95 53171.76 88888.00 2018-02-15 00:11:41.911 046 15533.14 348.93 53171.79 88888.00 2018-02-15 00:11:42.411 046 15533.09 348.95 53171.79 88888.00 2018-02-15 00:11:42.911 046 15533.08 348.93 53171.81 88888.00 2018-02-15 00:11:43.411 046 15533.05 348.93 53171.84 88888.00 2018-02-15 00:11:43.911 046 15533.06 348.95 53171.84 88888.00 2018-02-15 00:11:44.411 046 15533.04 348.98 53171.77 88888.00 2018-02-15 00:11:44.911 046 15533.06 348.95 53171.76 88888.00 2018-02-15 00:11:45.411 046 15533.06 348.97 53171.72 88888.00 2018-02-15 00:11:45.911 046 15533.05 348.99 53171.67 88888.00 2018-02-15 00:11:46.411 046 15533.00 348.99 53171.67 88888.00 2018-02-15 00:11:46.911 046 15533.05 348.98 53171.67 88888.00 2018-02-15 00:11:47.411 046 15533.04 348.98 53171.65 88888.00 2018-02-15 00:11:47.911 046 15533.06 348.98 53171.67 88888.00 2018-02-15 00:11:48.411 046 15533.08 349.00 53171.67 88888.00 2018-02-15 00:11:48.911 046 15533.05 348.98 53171.67 88888.00 2018-02-15 00:11:49.411 046 15533.05 348.94 53171.74 88888.00 2018-02-15 00:11:49.911 046 15533.10 348.94 53171.82 88888.00 2018-02-15 00:11:50.411 046 15533.07 348.97 53171.81 88888.00 2018-02-15 00:11:50.911 046 15533.06 348.99 53171.77 88888.00 2018-02-15 00:11:51.411 046 15533.08 348.98 53171.76 88888.00 2018-02-15 00:11:51.911 046 15533.07 349.00 53171.76 88888.00 2018-02-15 00:11:52.411 046 15533.05 349.04 53171.79 88888.00 2018-02-15 00:11:52.911 046 15533.04 349.06 53171.82 88888.00 2018-02-15 00:11:53.411 046 15533.05 349.01 53171.80 88888.00 2018-02-15 00:11:53.911 046 15533.07 349.01 53171.70 88888.00 2018-02-15 00:11:54.411 046 15533.05 349.04 53171.65 88888.00 2018-02-15 00:11:54.911 046 15533.07 349.06 53171.65 88888.00 2018-02-15 00:11:55.412 046 15533.06 349.06 53171.66 88888.00 2018-02-15 00:11:55.912 046 15533.03 349.07 53171.64 88888.00 2018-02-15 00:11:56.412 046 15533.03 349.07 53171.69 88888.00 2018-02-15 00:11:56.912 046 15533.06 349.06 53171.67 88888.00 2018-02-15 00:11:57.412 046 15533.05 349.01 53171.70 88888.00 2018-02-15 00:11:57.912 046 15533.10 349.00 53171.75 88888.00 2018-02-15 00:11:58.412 046 15533.08 348.99 53171.75 88888.00 2018-02-15 00:11:58.912 046 15533.10 348.95 53171.77 88888.00 2018-02-15 00:11:59.412 046 15533.14 349.00 53171.74 88888.00 2018-02-15 00:11:59.912 046 15533.13 349.02 53171.66 88888.00 2018-02-15 00:12:00.412 046 15533.14 349.01 53171.68 88888.00 2018-02-15 00:12:00.912 046 15533.14 349.04 53171.65 88888.00 2018-02-15 00:12:01.412 046 15533.18 349.07 53171.72 88888.00 2018-02-15 00:12:01.912 046 15533.15 349.03 53171.67 88888.00 2018-02-15 00:12:02.412 046 15533.14 349.01 53171.60 88888.00 2018-02-15 00:12:02.912 046 15533.12 348.95 53171.65 88888.00 2018-02-15 00:12:03.412 046 15533.06 348.95 53171.69 88888.00 2018-02-15 00:12:03.912 046 15533.14 349.01 53171.72 88888.00 2018-02-15 00:12:04.412 046 15533.18 349.06 53171.76 88888.00 2018-02-15 00:12:04.912 046 15533.17 349.04 53171.69 88888.00 2018-02-15 00:12:05.412 046 15533.14 349.07 53171.65 88888.00 2018-02-15 00:12:05.912 046 15533.16 349.06 53171.70 88888.00 2018-02-15 00:12:06.412 046 15533.23 349.06 53171.75 88888.00 2018-02-15 00:12:06.912 046 15533.25 349.03 53171.69 88888.00 2018-02-15 00:12:07.412 046 15533.24 349.03 53171.69 88888.00 2018-02-15 00:12:07.912 046 15533.17 349.06 53171.70 88888.00 2018-02-15 00:12:08.412 046 15533.14 349.03 53171.72 88888.00 2018-02-15 00:12:08.912 046 15533.12 349.04 53171.65 88888.00 2018-02-15 00:12:09.412 046 15533.14 349.06 53171.63 88888.00 2018-02-15 00:12:09.912 046 15533.13 349.07 53171.59 88888.00 2018-02-15 00:12:10.412 046 15533.15 349.09 53171.58 88888.00 2018-02-15 00:12:10.912 046 15533.18 349.11 53171.57 88888.00 2018-02-15 00:12:11.412 046 15533.21 349.10 53171.64 88888.00 2018-02-15 00:12:11.912 046 15533.18 349.11 53171.65 88888.00 2018-02-15 00:12:12.412 046 15533.22 349.12 53171.73 88888.00 2018-02-15 00:12:12.912 046 15533.24 349.13 53171.66 88888.00 2018-02-15 00:12:13.412 046 15533.23 349.08 53171.68 88888.00 2018-02-15 00:12:13.912 046 15533.24 349.09 53171.73 88888.00 2018-02-15 00:12:14.412 046 15533.21 349.09 53171.68 88888.00 2018-02-15 00:12:14.912 046 15533.26 349.10 53171.65 88888.00 2018-02-15 00:12:15.412 046 15533.31 349.08 53171.68 88888.00 2018-02-15 00:12:15.912 046 15533.27 349.09 53171.74 88888.00 2018-02-15 00:12:16.412 046 15533.28 349.10 53171.69 88888.00 2018-02-15 00:12:16.912 046 15533.27 349.09 53171.69 88888.00 2018-02-15 00:12:17.412 046 15533.28 349.07 53171.65 88888.00 2018-02-15 00:12:17.912 046 15533.26 349.08 53171.56 88888.00 2018-02-15 00:12:18.412 046 15533.25 349.11 53171.54 88888.00 2018-02-15 00:12:18.912 046 15533.25 349.12 53171.55 88888.00 2018-02-15 00:12:19.412 046 15533.27 349.13 53171.56 88888.00 2018-02-15 00:12:19.912 046 15533.28 349.16 53171.64 88888.00 2018-02-15 00:12:20.412 046 15533.32 349.19 53171.70 88888.00 2018-02-15 00:12:20.912 046 15533.25 349.18 53171.68 88888.00 2018-02-15 00:12:21.412 046 15533.24 349.20 53171.69 88888.00 2018-02-15 00:12:21.912 046 15533.26 349.20 53171.67 88888.00 2018-02-15 00:12:22.412 046 15533.26 349.24 53171.74 88888.00 2018-02-15 00:12:22.912 046 15533.27 349.24 53171.73 88888.00 2018-02-15 00:12:23.412 046 15533.23 349.21 53171.69 88888.00 2018-02-15 00:12:23.912 046 15533.21 349.16 53171.67 88888.00 2018-02-15 00:12:24.412 046 15533.18 349.18 53171.65 88888.00 2018-02-15 00:12:24.912 046 15533.19 349.21 53171.62 88888.00 2018-02-15 00:12:25.412 046 15533.18 349.20 53171.65 88888.00 2018-02-15 00:12:25.912 046 15533.21 349.23 53171.60 88888.00 2018-02-15 00:12:26.412 046 15533.18 349.21 53171.61 88888.00 2018-02-15 00:12:26.912 046 15533.24 349.25 53171.66 88888.00 2018-02-15 00:12:27.412 046 15533.26 349.20 53171.66 88888.00 2018-02-15 00:12:27.912 046 15533.27 349.21 53171.69 88888.00 2018-02-15 00:12:28.412 046 15533.27 349.27 53171.73 88888.00 2018-02-15 00:12:28.912 046 15533.21 349.27 53171.67 88888.00 2018-02-15 00:12:29.412 046 15533.24 349.27 53171.62 88888.00 2018-02-15 00:12:29.912 046 15533.29 349.28 53171.61 88888.00 2018-02-15 00:12:30.412 046 15533.24 349.28 53171.61 88888.00 2018-02-15 00:12:30.912 046 15533.25 349.26 53171.62 88888.00 2018-02-15 00:12:31.412 046 15533.27 349.26 53171.62 88888.00 2018-02-15 00:12:31.912 046 15533.29 349.26 53171.57 88888.00 2018-02-15 00:12:32.412 046 15533.31 349.29 53171.59 88888.00 2018-02-15 00:12:32.912 046 15533.31 349.28 53171.56 88888.00 2018-02-15 00:12:33.412 046 15533.34 349.29 53171.56 88888.00 2018-02-15 00:12:33.912 046 15533.35 349.28 53171.57 88888.00 2018-02-15 00:12:34.412 046 15533.34 349.26 53171.58 88888.00 2018-02-15 00:12:34.912 046 15533.34 349.26 53171.66 88888.00 2018-02-15 00:12:35.412 046 15533.35 349.23 53171.65 88888.00 2018-02-15 00:12:35.912 046 15533.34 349.24 53171.66 88888.00 2018-02-15 00:12:36.412 046 15533.34 349.25 53171.65 88888.00 2018-02-15 00:12:36.912 046 15533.31 349.27 53171.62 88888.00 2018-02-15 00:12:37.412 046 15533.28 349.34 53171.61 88888.00 2018-02-15 00:12:37.912 046 15533.29 349.36 53171.60 88888.00 2018-02-15 00:12:38.412 046 15533.33 349.35 53171.59 88888.00 2018-02-15 00:12:38.912 046 15533.36 349.36 53171.59 88888.00 2018-02-15 00:12:39.412 046 15533.34 349.35 53171.59 88888.00 2018-02-15 00:12:39.912 046 15533.35 349.35 53171.59 88888.00 2018-02-15 00:12:40.412 046 15533.34 349.34 53171.55 88888.00 2018-02-15 00:12:40.912 046 15533.33 349.34 53171.53 88888.00 2018-02-15 00:12:41.412 046 15533.38 349.36 53171.55 88888.00 2018-02-15 00:12:41.912 046 15533.36 349.30 53171.54 88888.00 2018-02-15 00:12:42.412 046 15533.38 349.27 53171.52 88888.00 2018-02-15 00:12:42.912 046 15533.42 349.27 53171.50 88888.00 2018-02-15 00:12:43.412 046 15533.45 349.30 53171.57 88888.00 2018-02-15 00:12:43.912 046 15533.43 349.35 53171.54 88888.00 2018-02-15 00:12:44.412 046 15533.41 349.34 53171.50 88888.00 2018-02-15 00:12:44.912 046 15533.43 349.33 53171.52 88888.00 2018-02-15 00:12:45.412 046 15533.46 349.33 53171.54 88888.00 2018-02-15 00:12:45.912 046 15533.42 349.35 53171.58 88888.00 2018-02-15 00:12:46.412 046 15533.38 349.36 53171.55 88888.00 2018-02-15 00:12:46.912 046 15533.47 349.38 53171.59 88888.00 2018-02-15 00:12:47.412 046 15533.45 349.40 53171.56 88888.00 2018-02-15 00:12:47.912 046 15533.43 349.36 53171.54 88888.00 2018-02-15 00:12:48.412 046 15533.45 349.28 53171.53 88888.00 2018-02-15 00:12:48.912 046 15533.49 349.28 53171.45 88888.00 2018-02-15 00:12:49.412 046 15533.49 349.33 53171.46 88888.00 2018-02-15 00:12:49.912 046 15533.49 349.35 53171.48 88888.00 2018-02-15 00:12:50.412 046 15533.51 349.38 53171.53 88888.00 2018-02-15 00:12:50.912 046 15533.51 349.35 53171.55 88888.00 2018-02-15 00:12:51.412 046 15533.50 349.35 53171.55 88888.00 2018-02-15 00:12:51.912 046 15533.53 349.38 53171.57 88888.00 2018-02-15 00:12:52.412 046 15533.52 349.35 53171.53 88888.00 2018-02-15 00:12:52.912 046 15533.50 349.33 53171.57 88888.00 2018-02-15 00:12:53.412 046 15533.51 349.30 53171.57 88888.00 2018-02-15 00:12:53.912 046 15533.58 349.30 53171.52 88888.00 2018-02-15 00:12:54.412 046 15533.62 349.32 53171.48 88888.00 2018-02-15 00:12:54.912 046 15533.56 349.33 53171.48 88888.00 2018-02-15 00:12:55.412 046 15533.53 349.35 53171.46 88888.00 2018-02-15 00:12:55.912 046 15533.52 349.35 53171.42 88888.00 2018-02-15 00:12:56.412 046 15533.53 349.34 53171.43 88888.00 2018-02-15 00:12:56.912 046 15533.58 349.34 53171.41 88888.00 2018-02-15 00:12:57.412 046 15533.54 349.36 53171.42 88888.00 2018-02-15 00:12:57.912 046 15533.59 349.34 53171.42 88888.00 2018-02-15 00:12:58.412 046 15533.55 349.34 53171.44 88888.00 2018-02-15 00:12:58.912 046 15533.47 349.36 53171.44 88888.00 2018-02-15 00:12:59.412 046 15533.50 349.34 53171.45 88888.00 2018-02-15 00:12:59.912 046 15533.52 349.34 53171.45 88888.00 2018-02-15 00:13:00.412 046 15533.55 349.34 53171.49 88888.00 2018-02-15 00:13:00.912 046 15533.54 349.33 53171.47 88888.00 2018-02-15 00:13:01.412 046 15533.53 349.38 53171.48 88888.00 2018-02-15 00:13:01.912 046 15533.52 349.42 53171.47 88888.00 2018-02-15 00:13:02.412 046 15533.53 349.40 53171.48 88888.00 2018-02-15 00:13:02.912 046 15533.60 349.38 53171.45 88888.00 2018-02-15 00:13:03.412 046 15533.58 349.40 53171.36 88888.00 2018-02-15 00:13:03.912 046 15533.62 349.38 53171.35 88888.00 2018-02-15 00:13:04.412 046 15533.58 349.40 53171.35 88888.00 2018-02-15 00:13:04.912 046 15533.56 349.38 53171.33 88888.00 2018-02-15 00:13:05.412 046 15533.58 349.36 53171.36 88888.00 2018-02-15 00:13:05.912 046 15533.59 349.38 53171.39 88888.00 2018-02-15 00:13:06.412 046 15533.61 349.40 53171.44 88888.00 2018-02-15 00:13:06.912 046 15533.61 349.38 53171.39 88888.00 2018-02-15 00:13:07.412 046 15533.61 349.32 53171.38 88888.00 2018-02-15 00:13:07.912 046 15533.65 349.35 53171.38 88888.00 2018-02-15 00:13:08.412 046 15533.68 349.35 53171.42 88888.00 2018-02-15 00:13:08.912 046 15533.65 349.40 53171.48 88888.00 2018-02-15 00:13:09.412 046 15533.63 349.40 53171.47 88888.00 2018-02-15 00:13:09.912 046 15533.63 349.40 53171.41 88888.00 2018-02-15 00:13:10.412 046 15533.65 349.38 53171.43 88888.00 2018-02-15 00:13:10.912 046 15533.60 349.37 53171.37 88888.00 2018-02-15 00:13:11.412 046 15533.63 349.40 53171.29 88888.00 2018-02-15 00:13:11.912 046 15533.64 349.38 53171.32 88888.00 2018-02-15 00:13:12.412 046 15533.69 349.37 53171.34 88888.00 2018-02-15 00:13:12.912 046 15533.70 349.40 53171.27 88888.00 2018-02-15 00:13:13.412 046 15533.69 349.40 53171.30 88888.00 2018-02-15 00:13:13.912 046 15533.74 349.37 53171.29 88888.00 2018-02-15 00:13:14.412 046 15533.77 349.37 53171.32 88888.00 2018-02-15 00:13:14.912 046 15533.74 349.40 53171.38 88888.00 2018-02-15 00:13:15.412 046 15533.76 349.41 53171.40 88888.00 2018-02-15 00:13:15.912 046 15533.77 349.38 53171.38 88888.00 2018-02-15 00:13:16.412 046 15533.72 349.37 53171.34 88888.00 2018-02-15 00:13:16.912 046 15533.69 349.37 53171.33 88888.00 2018-02-15 00:13:17.412 046 15533.70 349.38 53171.29 88888.00 2018-02-15 00:13:17.912 046 15533.74 349.38 53171.33 88888.00 2018-02-15 00:13:18.412 046 15533.72 349.37 53171.30 88888.00 2018-02-15 00:13:18.912 046 15533.64 349.33 53171.24 88888.00 2018-02-15 00:13:19.412 046 15533.70 349.34 53171.22 88888.00 2018-02-15 00:13:19.912 046 15533.74 349.37 53171.22 88888.00 2018-02-15 00:13:20.412 046 15533.78 349.38 53171.23 88888.00 2018-02-15 00:13:20.912 046 15533.78 349.43 53171.27 88888.00 2018-02-15 00:13:21.412 046 15533.82 349.43 53171.26 88888.00 2018-02-15 00:13:21.912 046 15533.79 349.36 53171.30 88888.00 2018-02-15 00:13:22.412 046 15533.78 349.38 53171.30 88888.00 2018-02-15 00:13:22.912 046 15533.80 349.38 53171.35 88888.00 2018-02-15 00:13:23.412 046 15533.81 349.36 53171.38 88888.00 2018-02-15 00:13:23.912 046 15533.85 349.34 53171.37 88888.00 2018-02-15 00:13:24.412 046 15533.87 349.36 53171.32 88888.00 2018-02-15 00:13:24.912 046 15533.85 349.36 53171.27 88888.00 2018-02-15 00:13:25.412 046 15533.83 349.34 53171.30 88888.00 2018-02-15 00:13:25.912 046 15533.82 349.35 53171.23 88888.00 2018-02-15 00:13:26.412 046 15533.82 349.34 53171.21 88888.00 2018-02-15 00:13:26.912 046 15533.77 349.34 53171.20 88888.00 2018-02-15 00:13:27.412 046 15533.78 349.34 53171.12 88888.00 2018-02-15 00:13:27.912 046 15533.81 349.30 53171.14 88888.00 2018-02-15 00:13:28.412 046 15533.86 349.28 53171.16 88888.00 2018-02-15 00:13:28.912 046 15533.85 349.28 53171.23 88888.00 2018-02-15 00:13:29.412 046 15533.85 349.33 53171.22 88888.00 2018-02-15 00:13:29.912 046 15533.85 349.32 53171.23 88888.00 2018-02-15 00:13:30.412 046 15533.86 349.32 53171.26 88888.00 2018-02-15 00:13:30.912 046 15533.82 349.32 53171.25 88888.00 2018-02-15 00:13:31.412 046 15533.77 349.33 53171.21 88888.00 2018-02-15 00:13:31.912 046 15533.79 349.33 53171.17 88888.00 2018-02-15 00:13:32.412 046 15533.82 349.28 53171.15 88888.00 2018-02-15 00:13:32.912 046 15533.85 349.25 53171.16 88888.00 2018-02-15 00:13:33.412 046 15533.82 349.24 53171.15 88888.00 2018-02-15 00:13:33.912 046 15533.79 349.29 53171.13 88888.00 2018-02-15 00:13:34.412 046 15533.77 349.32 53171.11 88888.00 2018-02-15 00:13:34.912 046 15533.78 349.32 53171.02 88888.00 2018-02-15 00:13:35.412 046 15533.81 349.30 53171.06 88888.00 2018-02-15 00:13:35.912 046 15533.87 349.30 53171.14 88888.00 2018-02-15 00:13:36.412 046 15533.85 349.30 53171.21 88888.00 2018-02-15 00:13:36.912 046 15533.85 349.28 53171.17 88888.00 2018-02-15 00:13:37.412 046 15533.87 349.29 53171.21 88888.00 2018-02-15 00:13:37.912 046 15533.90 349.33 53171.21 88888.00 2018-02-15 00:13:38.412 046 15533.92 349.34 53171.13 88888.00 2018-02-15 00:13:38.912 046 15533.87 349.34 53171.11 88888.00 2018-02-15 00:13:39.412 046 15533.85 349.33 53171.12 88888.00 2018-02-15 00:13:39.912 046 15533.95 349.32 53171.09 88888.00 2018-02-15 00:13:40.412 046 15533.92 349.30 53171.06 88888.00 2018-02-15 00:13:40.912 046 15533.83 349.34 53171.06 88888.00 2018-02-15 00:13:41.412 046 15533.83 349.34 53171.04 88888.00 2018-02-15 00:13:41.912 046 15533.82 349.34 53171.00 88888.00 2018-02-15 00:13:42.412 046 15533.85 349.35 53170.97 88888.00 2018-02-15 00:13:42.912 046 15533.91 349.37 53171.03 88888.00 2018-02-15 00:13:43.412 046 15533.94 349.41 53171.07 88888.00 2018-02-15 00:13:43.912 046 15533.94 349.40 53171.11 88888.00 2018-02-15 00:13:44.412 046 15533.92 349.29 53171.12 88888.00 2018-02-15 00:13:44.912 046 15533.96 349.28 53171.08 88888.00 2018-02-15 00:13:45.412 046 15533.98 349.35 53171.03 88888.00 2018-02-15 00:13:45.912 046 15533.98 349.37 53171.03 88888.00 2018-02-15 00:13:46.412 046 15533.92 349.37 53171.03 88888.00 2018-02-15 00:13:46.912 046 15533.92 349.34 53171.06 88888.00 2018-02-15 00:13:47.412 046 15534.00 349.34 53171.01 88888.00 2018-02-15 00:13:47.912 046 15534.00 349.36 53170.98 88888.00 2018-02-15 00:13:48.412 046 15534.01 349.40 53170.98 88888.00 2018-02-15 00:13:48.912 046 15534.03 349.40 53171.00 88888.00 2018-02-15 00:13:49.412 046 15534.04 349.34 53170.97 88888.00 2018-02-15 00:13:49.912 046 15533.99 349.29 53170.94 88888.00 2018-02-15 00:13:50.412 046 15533.91 349.30 53170.92 88888.00 2018-02-15 00:13:50.912 046 15533.95 349.32 53170.95 88888.00 2018-02-15 00:13:51.412 046 15533.98 349.30 53171.05 88888.00 2018-02-15 00:13:51.912 046 15533.99 349.30 53171.12 88888.00 2018-02-15 00:13:52.412 046 15533.98 349.30 53171.20 88888.00 2018-02-15 00:13:52.912 046 15533.97 349.29 53171.18 88888.00 2018-02-15 00:13:53.412 046 15533.95 349.28 53171.16 88888.00 2018-02-15 00:13:53.912 046 15533.97 349.33 53171.18 88888.00 2018-02-15 00:13:54.412 046 15534.00 349.34 53171.17 88888.00 2018-02-15 00:13:54.912 046 15534.05 349.30 53171.09 88888.00 2018-02-15 00:13:55.412 046 15534.01 349.29 53171.12 88888.00 2018-02-15 00:13:55.912 046 15533.97 349.29 53171.17 88888.00 2018-02-15 00:13:56.412 046 15533.92 349.28 53171.13 88888.00 2018-02-15 00:13:56.912 046 15533.97 349.28 53171.13 88888.00 2018-02-15 00:13:57.412 046 15533.98 349.28 53171.08 88888.00 2018-02-15 00:13:57.912 046 15533.95 349.25 53171.07 88888.00 2018-02-15 00:13:58.412 046 15533.97 349.25 53171.00 88888.00 2018-02-15 00:13:58.912 046 15533.95 349.28 53171.00 88888.00 2018-02-15 00:13:59.412 046 15533.95 349.29 53171.06 88888.00 2018-02-15 00:13:59.912 046 15533.94 349.33 53171.07 88888.00 2018-02-15 00:14:00.412 046 15533.97 349.34 53171.09 88888.00 2018-02-15 00:14:00.912 046 15534.03 349.33 53171.13 88888.00 2018-02-15 00:14:01.412 046 15534.04 349.34 53171.13 88888.00 2018-02-15 00:14:01.912 046 15534.00 349.35 53171.09 88888.00 2018-02-15 00:14:02.412 046 15533.98 349.32 53171.05 88888.00 2018-02-15 00:14:02.912 046 15533.95 349.29 53171.03 88888.00 2018-02-15 00:14:03.412 046 15533.98 349.29 53171.02 88888.00 2018-02-15 00:14:03.912 046 15534.00 349.30 53171.05 88888.00 2018-02-15 00:14:04.412 046 15534.01 349.25 53171.03 88888.00 2018-02-15 00:14:04.912 046 15533.96 349.26 53171.03 88888.00 2018-02-15 00:14:05.412 046 15533.97 349.32 53170.97 88888.00 2018-02-15 00:14:05.912 046 15533.99 349.30 53171.00 88888.00 2018-02-15 00:14:06.412 046 15533.94 349.29 53170.96 88888.00 2018-02-15 00:14:06.912 046 15533.94 349.29 53170.98 88888.00 2018-02-15 00:14:07.412 046 15533.98 349.26 53171.03 88888.00 2018-02-15 00:14:07.912 046 15534.00 349.26 53171.04 88888.00 2018-02-15 00:14:08.412 046 15534.01 349.28 53171.01 88888.00 2018-02-15 00:14:08.912 046 15533.99 349.28 53170.98 88888.00 2018-02-15 00:14:09.412 046 15533.98 349.28 53170.99 88888.00 2018-02-15 00:14:09.912 046 15533.96 349.27 53170.92 88888.00 2018-02-15 00:14:10.412 046 15533.99 349.28 53170.89 88888.00 2018-02-15 00:14:10.912 046 15533.99 349.32 53170.92 88888.00 2018-02-15 00:14:11.412 046 15533.99 349.28 53170.98 88888.00 2018-02-15 00:14:11.912 046 15534.04 349.27 53170.97 88888.00 2018-02-15 00:14:12.412 046 15534.01 349.28 53170.98 88888.00 2018-02-15 00:14:12.912 046 15533.97 349.21 53170.98 88888.00 2018-02-15 00:14:13.412 046 15533.92 349.17 53170.94 88888.00 2018-02-15 00:14:13.912 046 15533.99 349.20 53170.96 88888.00 2018-02-15 00:14:14.412 046 15534.00 349.19 53170.96 88888.00 2018-02-15 00:14:14.912 046 15534.01 349.18 53170.98 88888.00 2018-02-15 00:14:15.412 046 15533.98 349.18 53171.07 88888.00 2018-02-15 00:14:15.912 046 15533.97 349.23 53171.09 88888.00 2018-02-15 00:14:16.412 046 15534.00 349.23 53171.07 88888.00 2018-02-15 00:14:16.912 046 15534.00 349.20 53171.09 88888.00 2018-02-15 00:14:17.412 046 15534.06 349.17 53171.06 88888.00 2018-02-15 00:14:17.912 046 15534.06 349.17 53171.02 88888.00 2018-02-15 00:14:18.412 046 15534.09 349.19 53171.03 88888.00 2018-02-15 00:14:18.912 046 15534.15 349.19 53170.97 88888.00 2018-02-15 00:14:19.412 046 15534.14 349.17 53170.97 88888.00 2018-02-15 00:14:19.912 046 15534.07 349.18 53170.94 88888.00 2018-02-15 00:14:20.412 046 15534.08 349.16 53170.98 88888.00 2018-02-15 00:14:20.912 046 15534.07 349.18 53170.93 88888.00 2018-02-15 00:14:21.412 046 15534.08 349.16 53170.89 88888.00 2018-02-15 00:14:21.912 046 15534.13 349.16 53170.87 88888.00 2018-02-15 00:14:22.412 046 15534.14 349.13 53170.91 88888.00 2018-02-15 00:14:22.912 046 15534.12 349.16 53170.93 88888.00 2018-02-15 00:14:23.412 046 15534.10 349.18 53170.94 88888.00 2018-02-15 00:14:23.912 046 15534.06 349.17 53170.91 88888.00 2018-02-15 00:14:24.412 046 15534.05 349.18 53170.91 88888.00 2018-02-15 00:14:24.912 046 15534.06 349.16 53171.02 88888.00 2018-02-15 00:14:25.412 046 15534.04 349.15 53171.04 88888.00 2018-02-15 00:14:25.912 046 15534.06 349.11 53170.99 88888.00 2018-02-15 00:14:26.412 046 15534.06 349.10 53170.91 88888.00 2018-02-15 00:14:26.912 046 15534.07 349.09 53170.85 88888.00 2018-02-15 00:14:27.412 046 15534.03 349.11 53170.88 88888.00 2018-02-15 00:14:27.912 046 15534.09 349.11 53170.91 88888.00 2018-02-15 00:14:28.412 046 15534.09 349.09 53170.91 88888.00 2018-02-15 00:14:28.912 046 15534.06 349.12 53170.84 88888.00 2018-02-15 00:14:29.412 046 15534.06 349.10 53170.83 88888.00 2018-02-15 00:14:29.912 046 15534.10 349.08 53170.87 88888.00 2018-02-15 00:14:30.412 046 15534.13 349.11 53170.92 88888.00 2018-02-15 00:14:30.912 046 15534.10 349.15 53170.95 88888.00 2018-02-15 00:14:31.412 046 15534.14 349.12 53170.96 88888.00 2018-02-15 00:14:31.912 046 15534.15 349.10 53170.97 88888.00 2018-02-15 00:14:32.412 046 15534.09 349.10 53170.95 88888.00 2018-02-15 00:14:32.912 046 15534.07 349.11 53170.99 88888.00 2018-02-15 00:14:33.412 046 15534.09 349.12 53170.97 88888.00 2018-02-15 00:14:33.912 046 15534.13 349.15 53170.94 88888.00 2018-02-15 00:14:34.412 046 15534.09 349.12 53170.94 88888.00 2018-02-15 00:14:34.912 046 15534.10 349.09 53170.91 88888.00 2018-02-15 00:14:35.412 046 15534.16 349.10 53170.92 88888.00 2018-02-15 00:14:35.912 046 15534.13 349.11 53170.84 88888.00 2018-02-15 00:14:36.412 046 15534.13 349.13 53170.83 88888.00 2018-02-15 00:14:36.912 046 15534.09 349.15 53170.91 88888.00 2018-02-15 00:14:37.412 046 15534.10 349.15 53170.95 88888.00 2018-02-15 00:14:37.912 046 15534.10 349.15 53170.95 88888.00 2018-02-15 00:14:38.412 046 15534.10 349.11 53170.97 88888.00 2018-02-15 00:14:38.912 046 15534.15 349.09 53171.00 88888.00 2018-02-15 00:14:39.412 046 15534.19 349.11 53170.98 88888.00 2018-02-15 00:14:39.912 046 15534.22 349.08 53170.98 88888.00 2018-02-15 00:14:40.412 046 15534.19 349.06 53170.92 88888.00 2018-02-15 00:14:40.912 046 15534.18 349.08 53170.91 88888.00 2018-02-15 00:14:41.412 046 15534.17 349.07 53170.88 88888.00 2018-02-15 00:14:41.912 046 15534.16 349.07 53170.83 88888.00 2018-02-15 00:14:42.412 046 15534.07 349.06 53170.83 88888.00 2018-02-15 00:14:42.912 046 15534.15 349.06 53170.83 88888.00 2018-02-15 00:14:43.412 046 15534.19 349.06 53170.78 88888.00 2018-02-15 00:14:43.912 046 15534.16 349.08 53170.78 88888.00 2018-02-15 00:14:44.412 046 15534.15 349.09 53170.76 88888.00 2018-02-15 00:14:44.912 046 15534.21 349.08 53170.74 88888.00 2018-02-15 00:14:45.412 046 15534.19 349.00 53170.83 88888.00 2018-02-15 00:14:45.912 046 15534.23 348.93 53170.85 88888.00 2018-02-15 00:14:46.412 046 15534.21 348.89 53170.81 88888.00 2018-02-15 00:14:46.912 046 15534.26 348.91 53170.84 88888.00 2018-02-15 00:14:47.412 046 15534.25 348.94 53170.87 88888.00 2018-02-15 00:14:47.912 046 15534.19 348.97 53170.84 88888.00 2018-02-15 00:14:48.412 046 15534.22 348.95 53170.82 88888.00 2018-02-15 00:14:48.912 046 15534.24 348.98 53170.85 88888.00 2018-02-15 00:14:49.412 046 15534.24 348.93 53170.86 88888.00 2018-02-15 00:14:49.912 046 15534.23 348.87 53170.88 88888.00 2018-02-15 00:14:50.412 046 15534.25 348.92 53170.83 88888.00 2018-02-15 00:14:50.912 046 15534.27 348.94 53170.76 88888.00 2018-02-15 00:14:51.412 046 15534.28 348.91 53170.75 88888.00 2018-02-15 00:14:51.912 046 15534.27 348.91 53170.73 88888.00 2018-02-15 00:14:52.412 046 15534.27 348.93 53170.72 88888.00 2018-02-15 00:14:52.912 046 15534.25 348.94 53170.75 88888.00 2018-02-15 00:14:53.412 046 15534.31 348.90 53170.78 88888.00 2018-02-15 00:14:53.912 046 15534.33 348.86 53170.83 88888.00 2018-02-15 00:14:54.412 046 15534.33 348.85 53170.83 88888.00 2018-02-15 00:14:54.912 046 15534.30 348.86 53170.88 88888.00 2018-02-15 00:14:55.412 046 15534.26 348.85 53170.82 88888.00 2018-02-15 00:14:55.912 046 15534.25 348.83 53170.78 88888.00 2018-02-15 00:14:56.412 046 15534.30 348.85 53170.78 88888.00 2018-02-15 00:14:56.912 046 15534.34 348.86 53170.75 88888.00 2018-02-15 00:14:57.412 046 15534.30 348.84 53170.76 88888.00 2018-02-15 00:14:57.912 046 15534.26 348.84 53170.72 88888.00 2018-02-15 00:14:58.412 046 15534.26 348.82 53170.71 88888.00 2018-02-15 00:14:58.912 046 15534.27 348.81 53170.58 88888.00 2018-02-15 00:14:59.412 046 15534.25 348.80 53170.59 88888.00 2018-02-15 00:14:59.912 046 15534.28 348.77 53170.63 88888.00 2018-02-15 00:15:00.412 046 15534.31 348.80 53170.67 88888.00 2018-02-15 00:15:00.912 046 15534.26 348.74 53170.68 88888.00 2018-02-15 00:15:01.412 046 15534.26 348.71 53170.73 88888.00 2018-02-15 00:15:01.912 046 15534.28 348.73 53170.74 88888.00 2018-02-15 00:15:02.412 046 15534.27 348.80 53170.77 88888.00 2018-02-15 00:15:02.912 046 15534.28 348.83 53170.78 88888.00 2018-02-15 00:15:03.412 046 15534.27 348.80 53170.69 88888.00 2018-02-15 00:15:03.912 046 15534.28 348.82 53170.72 88888.00 2018-02-15 00:15:04.412 046 15534.27 348.81 53170.73 88888.00 2018-02-15 00:15:04.912 046 15534.26 348.81 53170.69 88888.00 2018-02-15 00:15:05.412 046 15534.25 348.82 53170.68 88888.00 2018-02-15 00:15:05.912 046 15534.30 348.84 53170.68 88888.00 2018-02-15 00:15:06.412 046 15534.34 348.85 53170.64 88888.00 2018-02-15 00:15:06.912 046 15534.33 348.83 53170.61 88888.00 2018-02-15 00:15:07.412 046 15534.28 348.80 53170.60 88888.00 2018-02-15 00:15:07.912 046 15534.34 348.72 53170.60 88888.00 2018-02-15 00:15:08.412 046 15534.40 348.65 53170.57 88888.00 2018-02-15 00:15:08.912 046 15534.41 348.65 53170.56 88888.00 2018-02-15 00:15:09.412 046 15534.37 348.72 53170.56 88888.00 2018-02-15 00:15:09.912 046 15534.41 348.78 53170.59 88888.00 2018-02-15 00:15:10.412 046 15534.40 348.74 53170.58 88888.00 2018-02-15 00:15:10.912 046 15534.41 348.67 53170.61 88888.00 2018-02-15 00:15:11.412 046 15534.40 348.71 53170.58 88888.00 2018-02-15 00:15:11.912 046 15534.41 348.76 53170.59 88888.00 2018-02-15 00:15:12.412 046 15534.34 348.77 53170.61 88888.00 2018-02-15 00:15:12.912 046 15534.36 348.75 53170.58 88888.00 2018-02-15 00:15:13.412 046 15534.35 348.72 53170.61 88888.00 2018-02-15 00:15:13.912 046 15534.32 348.72 53170.56 88888.00 2018-02-15 00:15:14.412 046 15534.32 348.73 53170.54 88888.00 2018-02-15 00:15:14.912 046 15534.35 348.68 53170.52 88888.00 2018-02-15 00:15:15.412 046 15534.39 348.71 53170.52 88888.00 2018-02-15 00:15:15.912 046 15534.36 348.74 53170.52 88888.00 2018-02-15 00:15:16.412 046 15534.37 348.72 53170.58 88888.00 2018-02-15 00:15:16.912 046 15534.37 348.69 53170.59 88888.00 2018-02-15 00:15:17.412 046 15534.41 348.69 53170.55 88888.00 2018-02-15 00:15:17.912 046 15534.40 348.72 53170.53 88888.00 2018-02-15 00:15:18.412 046 15534.39 348.73 53170.52 88888.00 2018-02-15 00:15:18.912 046 15534.43 348.69 53170.55 88888.00 2018-02-15 00:15:19.412 046 15534.35 348.59 53170.57 88888.00 2018-02-15 00:15:19.912 046 15534.36 348.58 53170.59 88888.00 2018-02-15 00:15:20.412 046 15534.37 348.58 53170.59 88888.00 2018-02-15 00:15:20.912 046 15534.36 348.59 53170.63 88888.00 2018-02-15 00:15:21.412 046 15534.35 348.60 53170.60 88888.00 2018-02-15 00:15:21.912 046 15534.40 348.60 53170.59 88888.00 2018-02-15 00:15:22.412 046 15534.40 348.60 53170.55 88888.00 2018-02-15 00:15:22.912 046 15534.36 348.60 53170.52 88888.00 2018-02-15 00:15:23.412 046 15534.39 348.61 53170.51 88888.00 2018-02-15 00:15:23.912 046 15534.37 348.61 53170.51 88888.00 2018-02-15 00:15:24.412 046 15534.35 348.60 53170.61 88888.00 2018-02-15 00:15:24.912 046 15534.36 348.58 53170.60 88888.00 2018-02-15 00:15:25.412 046 15534.35 348.55 53170.59 88888.00 2018-02-15 00:15:25.912 046 15534.34 348.54 53170.54 88888.00 2018-02-15 00:15:26.412 046 15534.37 348.55 53170.56 88888.00 2018-02-15 00:15:26.912 046 15534.36 348.55 53170.66 88888.00 2018-02-15 00:15:27.412 046 15534.34 348.56 53170.62 88888.00 2018-02-15 00:15:27.912 046 15534.33 348.57 53170.64 88888.00 2018-02-15 00:15:28.412 046 15534.31 348.54 53170.65 88888.00 2018-02-15 00:15:28.912 046 15534.33 348.52 53170.61 88888.00 2018-02-15 00:15:29.412 046 15534.33 348.48 53170.63 88888.00 2018-02-15 00:15:29.912 046 15534.35 348.48 53170.58 88888.00 2018-02-15 00:15:30.412 046 15534.32 348.49 53170.54 88888.00 2018-02-15 00:15:30.912 046 15534.30 348.47 53170.55 88888.00 2018-02-15 00:15:31.412 046 15534.33 348.46 53170.54 88888.00 2018-02-15 00:15:31.912 046 15534.32 348.41 53170.55 88888.00 2018-02-15 00:15:32.412 046 15534.28 348.43 53170.56 88888.00 2018-02-15 00:15:32.912 046 15534.30 348.48 53170.58 88888.00 2018-02-15 00:15:33.412 046 15534.34 348.50 53170.59 88888.00 2018-02-15 00:15:33.912 046 15534.37 348.47 53170.59 88888.00 2018-02-15 00:15:34.412 046 15534.33 348.43 53170.62 88888.00 2018-02-15 00:15:34.912 046 15534.32 348.45 53170.60 88888.00 2018-02-15 00:15:35.412 046 15534.27 348.45 53170.54 88888.00 2018-02-15 00:15:35.912 046 15534.25 348.47 53170.53 88888.00 2018-02-15 00:15:36.412 046 15534.22 348.48 53170.46 88888.00 2018-02-15 00:15:36.912 046 15534.24 348.49 53170.46 88888.00 2018-02-15 00:15:37.412 046 15534.27 348.45 53170.48 88888.00 2018-02-15 00:15:37.912 046 15534.27 348.47 53170.43 88888.00 2018-02-15 00:15:38.412 046 15534.26 348.49 53170.39 88888.00 2018-02-15 00:15:38.912 046 15534.27 348.46 53170.42 88888.00 2018-02-15 00:15:39.412 046 15534.28 348.45 53170.45 88888.00 2018-02-15 00:15:39.912 046 15534.24 348.45 53170.48 88888.00 2018-02-15 00:15:40.412 046 15534.32 348.47 53170.51 88888.00 2018-02-15 00:15:40.912 046 15534.31 348.43 53170.52 88888.00 2018-02-15 00:15:41.412 046 15534.31 348.40 53170.59 88888.00 2018-02-15 00:15:41.912 046 15534.33 348.38 53170.61 88888.00 2018-02-15 00:15:42.412 046 15534.31 348.38 53170.59 88888.00 2018-02-15 00:15:42.912 046 15534.31 348.39 53170.57 88888.00 2018-02-15 00:15:43.412 046 15534.31 348.35 53170.57 88888.00 2018-02-15 00:15:43.912 046 15534.28 348.35 53170.61 88888.00 2018-02-15 00:15:44.412 046 15534.24 348.38 53170.63 88888.00 2018-02-15 00:15:44.912 046 15534.27 348.38 53170.62 88888.00 2018-02-15 00:15:45.412 046 15534.28 348.40 53170.57 88888.00 2018-02-15 00:15:45.912 046 15534.27 348.42 53170.49 88888.00 2018-02-15 00:15:46.412 046 15534.31 348.42 53170.51 88888.00 2018-02-15 00:15:46.912 046 15534.28 348.45 53170.48 88888.00 2018-02-15 00:15:47.412 046 15534.30 348.43 53170.46 88888.00 2018-02-15 00:15:47.912 046 15534.34 348.46 53170.47 88888.00 2018-02-15 00:15:48.412 046 15534.35 348.43 53170.57 88888.00 2018-02-15 00:15:48.912 046 15534.31 348.42 53170.60 88888.00 2018-02-15 00:15:49.412 046 15534.34 348.43 53170.64 88888.00 2018-02-15 00:15:49.912 046 15534.34 348.41 53170.60 88888.00 2018-02-15 00:15:50.412 046 15534.35 348.41 53170.53 88888.00 2018-02-15 00:15:50.912 046 15534.33 348.43 53170.45 88888.00 2018-02-15 00:15:51.412 046 15534.31 348.43 53170.45 88888.00 2018-02-15 00:15:51.912 046 15534.32 348.43 53170.45 88888.00 2018-02-15 00:15:52.412 046 15534.31 348.45 53170.46 88888.00 2018-02-15 00:15:52.912 046 15534.30 348.46 53170.41 88888.00 2018-02-15 00:15:53.412 046 15534.30 348.45 53170.38 88888.00 2018-02-15 00:15:53.912 046 15534.27 348.39 53170.36 88888.00 2018-02-15 00:15:54.412 046 15534.26 348.37 53170.34 88888.00 2018-02-15 00:15:54.912 046 15534.28 348.35 53170.38 88888.00 2018-02-15 00:15:55.412 046 15534.28 348.34 53170.36 88888.00 2018-02-15 00:15:55.912 046 15534.28 348.35 53170.36 88888.00 2018-02-15 00:15:56.412 046 15534.27 348.37 53170.34 88888.00 2018-02-15 00:15:56.912 046 15534.27 348.37 53170.29 88888.00 2018-02-15 00:15:57.412 046 15534.31 348.32 53170.33 88888.00 2018-02-15 00:15:57.912 046 15534.31 348.34 53170.39 88888.00 2018-02-15 00:15:58.412 046 15534.34 348.35 53170.40 88888.00 2018-02-15 00:15:58.912 046 15534.30 348.35 53170.33 88888.00 2018-02-15 00:15:59.412 046 15534.24 348.38 53170.29 88888.00 2018-02-15 00:15:59.912 046 15534.23 348.37 53170.34 88888.00 2018-02-15 00:16:00.412 046 15534.30 348.34 53170.44 88888.00 2018-02-15 00:16:00.912 046 15534.30 348.34 53170.44 88888.00 2018-02-15 00:16:01.412 046 15534.27 348.34 53170.38 88888.00 2018-02-15 00:16:01.912 046 15534.28 348.33 53170.32 88888.00 2018-02-15 00:16:02.412 046 15534.30 348.30 53170.36 88888.00 2018-02-15 00:16:02.912 046 15534.26 348.28 53170.36 88888.00 2018-02-15 00:16:03.412 046 15534.30 348.28 53170.35 88888.00 2018-02-15 00:16:03.912 046 15534.30 348.31 53170.36 88888.00 2018-02-15 00:16:04.412 046 15534.28 348.37 53170.35 88888.00 2018-02-15 00:16:04.912 046 15534.30 348.37 53170.42 88888.00 2018-02-15 00:16:05.412 046 15534.33 348.37 53170.40 88888.00 2018-02-15 00:16:05.912 046 15534.32 348.40 53170.42 88888.00 2018-02-15 00:16:06.412 046 15534.34 348.39 53170.46 88888.00 2018-02-15 00:16:06.912 046 15534.37 348.37 53170.45 88888.00 2018-02-15 00:16:07.412 046 15534.39 348.34 53170.44 88888.00 2018-02-15 00:16:07.912 046 15534.34 348.33 53170.40 88888.00 2018-02-15 00:16:08.412 046 15534.32 348.34 53170.40 88888.00 2018-02-15 00:16:08.912 046 15534.31 348.32 53170.37 88888.00 2018-02-15 00:16:09.412 046 15534.32 348.34 53170.32 88888.00 2018-02-15 00:16:09.912 046 15534.30 348.30 53170.26 88888.00 2018-02-15 00:16:10.412 046 15534.34 348.30 53170.25 88888.00 2018-02-15 00:16:10.912 046 15534.35 348.31 53170.32 88888.00 2018-02-15 00:16:11.412 046 15534.37 348.34 53170.36 88888.00 2018-02-15 00:16:11.912 046 15534.41 348.31 53170.36 88888.00 2018-02-15 00:16:12.412 046 15534.35 348.30 53170.39 88888.00 2018-02-15 00:16:12.912 046 15534.40 348.28 53170.40 88888.00 2018-02-15 00:16:13.412 046 15534.36 348.28 53170.41 88888.00 2018-02-15 00:16:13.912 046 15534.37 348.31 53170.40 88888.00 2018-02-15 00:16:14.412 046 15534.37 348.32 53170.40 88888.00 2018-02-15 00:16:14.912 046 15534.40 348.29 53170.34 88888.00 2018-02-15 00:16:15.412 046 15534.37 348.29 53170.33 88888.00 2018-02-15 00:16:15.912 046 15534.28 348.31 53170.32 88888.00 2018-02-15 00:16:16.412 046 15534.31 348.30 53170.32 88888.00 2018-02-15 00:16:16.912 046 15534.34 348.28 53170.28 88888.00 2018-02-15 00:16:17.412 046 15534.30 348.23 53170.26 88888.00 2018-02-15 00:16:17.912 046 15534.34 348.24 53170.26 88888.00 2018-02-15 00:16:18.412 046 15534.36 348.25 53170.27 88888.00 2018-02-15 00:16:18.912 046 15534.33 348.20 53170.25 88888.00 2018-02-15 00:16:19.412 046 15534.32 348.20 53170.29 88888.00 2018-02-15 00:16:19.912 046 15534.37 348.21 53170.34 88888.00 2018-02-15 00:16:20.412 046 15534.41 348.15 53170.37 88888.00 2018-02-15 00:16:20.912 046 15534.41 348.17 53170.40 88888.00 2018-02-15 00:16:21.412 046 15534.35 348.21 53170.36 88888.00 2018-02-15 00:16:21.912 046 15534.39 348.25 53170.35 88888.00 2018-02-15 00:16:22.412 046 15534.39 348.28 53170.33 88888.00 2018-02-15 00:16:22.912 046 15534.39 348.28 53170.40 88888.00 2018-02-15 00:16:23.412 046 15534.37 348.28 53170.37 88888.00 2018-02-15 00:16:23.912 046 15534.32 348.25 53170.33 88888.00 2018-02-15 00:16:24.412 046 15534.35 348.24 53170.32 88888.00 2018-02-15 00:16:24.912 046 15534.37 348.23 53170.31 88888.00 2018-02-15 00:16:25.412 046 15534.32 348.25 53170.24 88888.00 2018-02-15 00:16:25.912 046 15534.28 348.31 53170.28 88888.00 2018-02-15 00:16:26.412 046 15534.32 348.30 53170.26 88888.00 2018-02-15 00:16:26.912 046 15534.34 348.24 53170.26 88888.00 2018-02-15 00:16:27.412 046 15534.33 348.23 53170.27 88888.00 2018-02-15 00:16:27.912 046 15534.35 348.25 53170.34 88888.00 2018-02-15 00:16:28.412 046 15534.40 348.25 53170.36 88888.00 2018-02-15 00:16:28.912 046 15534.42 348.20 53170.32 88888.00 2018-02-15 00:16:29.412 046 15534.37 348.20 53170.33 88888.00 2018-02-15 00:16:29.912 046 15534.36 348.20 53170.35 88888.00 2018-02-15 00:16:30.412 046 15534.39 348.17 53170.33 88888.00 2018-02-15 00:16:30.912 046 15534.40 348.24 53170.27 88888.00 2018-02-15 00:16:31.412 046 15534.39 348.25 53170.27 88888.00 2018-02-15 00:16:31.912 046 15534.36 348.24 53170.32 88888.00 2018-02-15 00:16:32.412 046 15534.37 348.24 53170.40 88888.00 2018-02-15 00:16:32.912 046 15534.41 348.25 53170.40 88888.00 2018-02-15 00:16:33.412 046 15534.42 348.25 53170.36 88888.00 2018-02-15 00:16:33.912 046 15534.43 348.24 53170.34 88888.00 2018-02-15 00:16:34.412 046 15534.41 348.23 53170.28 88888.00 2018-02-15 00:16:34.912 046 15534.36 348.23 53170.32 88888.00 2018-02-15 00:16:35.412 046 15534.36 348.19 53170.40 88888.00 2018-02-15 00:16:35.912 046 15534.41 348.19 53170.39 88888.00 2018-02-15 00:16:36.412 046 15534.40 348.21 53170.39 88888.00 2018-02-15 00:16:36.912 046 15534.41 348.16 53170.37 88888.00 2018-02-15 00:16:37.412 046 15534.39 348.20 53170.34 88888.00 2018-02-15 00:16:37.912 046 15534.36 348.21 53170.32 88888.00 2018-02-15 00:16:38.412 046 15534.37 348.25 53170.34 88888.00 2018-02-15 00:16:38.912 046 15534.41 348.24 53170.33 88888.00 2018-02-15 00:16:39.412 046 15534.43 348.24 53170.25 88888.00 2018-02-15 00:16:39.912 046 15534.35 348.24 53170.24 88888.00 2018-02-15 00:16:40.413 046 15534.33 348.26 53170.22 88888.00 2018-02-15 00:16:40.913 046 15534.32 348.26 53170.23 88888.00 2018-02-15 00:16:41.413 046 15534.33 348.25 53170.26 88888.00 2018-02-15 00:16:41.913 046 15534.36 348.25 53170.23 88888.00 2018-02-15 00:16:42.413 046 15534.39 348.24 53170.22 88888.00 2018-02-15 00:16:42.913 046 15534.43 348.25 53170.25 88888.00 2018-02-15 00:16:43.413 046 15534.45 348.28 53170.32 88888.00 2018-02-15 00:16:43.913 046 15534.40 348.28 53170.35 88888.00 2018-02-15 00:16:44.413 046 15534.35 348.29 53170.31 88888.00 2018-02-15 00:16:44.913 046 15534.36 348.25 53170.34 88888.00 2018-02-15 00:16:45.413 046 15534.36 348.24 53170.32 88888.00 2018-02-15 00:16:45.913 046 15534.35 348.25 53170.33 88888.00 2018-02-15 00:16:46.413 046 15534.36 348.25 53170.33 88888.00 2018-02-15 00:16:46.913 046 15534.37 348.24 53170.32 88888.00 2018-02-15 00:16:47.413 046 15534.32 348.19 53170.33 88888.00 2018-02-15 00:16:47.913 046 15534.34 348.22 53170.31 88888.00 2018-02-15 00:16:48.413 046 15534.37 348.20 53170.21 88888.00 2018-02-15 00:16:48.913 046 15534.33 348.14 53170.22 88888.00 2018-02-15 00:16:49.413 046 15534.35 348.15 53170.21 88888.00 2018-02-15 00:16:49.913 046 15534.30 348.17 53170.22 88888.00 2018-02-15 00:16:50.413 046 15534.30 348.21 53170.23 88888.00 2018-02-15 00:16:50.913 046 15534.27 348.21 53170.25 88888.00 2018-02-15 00:16:51.413 046 15534.30 348.24 53170.28 88888.00 2018-02-15 00:16:51.913 046 15534.30 348.26 53170.24 88888.00 2018-02-15 00:16:52.413 046 15534.30 348.28 53170.29 88888.00 2018-02-15 00:16:52.913 046 15534.25 348.29 53170.32 88888.00 2018-02-15 00:16:53.413 046 15534.28 348.26 53170.28 88888.00 2018-02-15 00:16:53.913 046 15534.28 348.21 53170.34 88888.00 2018-02-15 00:16:54.413 046 15534.28 348.24 53170.33 88888.00 2018-02-15 00:16:54.913 046 15534.30 348.24 53170.29 88888.00 2018-02-15 00:16:55.413 046 15534.33 348.21 53170.28 88888.00 2018-02-15 00:16:55.913 046 15534.28 348.23 53170.31 88888.00 2018-02-15 00:16:56.413 046 15534.28 348.25 53170.25 88888.00 2018-02-15 00:16:56.913 046 15534.28 348.24 53170.23 88888.00 2018-02-15 00:16:57.413 046 15534.32 348.23 53170.24 88888.00 2018-02-15 00:16:57.913 046 15534.33 348.24 53170.29 88888.00 2018-02-15 00:16:58.413 046 15534.34 348.26 53170.27 88888.00 2018-02-15 00:16:58.913 046 15534.35 348.26 53170.29 88888.00 2018-02-15 00:16:59.413 046 15534.32 348.25 53170.35 88888.00 2018-02-15 00:16:59.913 046 15534.24 348.26 53170.31 88888.00 2018-02-15 00:17:00.413 046 15534.26 348.26 53170.33 88888.00 2018-02-15 00:17:00.913 046 15534.30 348.28 53170.40 88888.00 2018-02-15 00:17:01.413 046 15534.30 348.25 53170.38 88888.00 2018-02-15 00:17:01.913 046 15534.27 348.31 53170.31 88888.00 2018-02-15 00:17:02.413 046 15534.28 348.29 53170.23 88888.00 2018-02-15 00:17:02.913 046 15534.25 348.30 53170.18 88888.00 2018-02-15 00:17:03.413 046 15534.23 348.29 53170.22 88888.00 2018-02-15 00:17:03.913 046 15534.25 348.30 53170.31 88888.00 2018-02-15 00:17:04.413 046 15534.28 348.34 53170.28 88888.00 2018-02-15 00:17:04.913 046 15534.30 348.31 53170.21 88888.00 2018-02-15 00:17:05.413 046 15534.28 348.31 53170.23 88888.00 2018-02-15 00:17:05.913 046 15534.27 348.32 53170.25 88888.00 2018-02-15 00:17:06.413 046 15534.28 348.32 53170.27 88888.00 2018-02-15 00:17:06.913 046 15534.30 348.30 53170.31 88888.00 2018-02-15 00:17:07.413 046 15534.26 348.29 53170.31 88888.00 2018-02-15 00:17:07.913 046 15534.32 348.29 53170.32 88888.00 2018-02-15 00:17:08.413 046 15534.33 348.29 53170.32 88888.00 2018-02-15 00:17:08.913 046 15534.31 348.29 53170.27 88888.00 2018-02-15 00:17:09.413 046 15534.32 348.32 53170.34 88888.00 2018-02-15 00:17:09.913 046 15534.37 348.31 53170.35 88888.00 2018-02-15 00:17:10.413 046 15534.35 348.31 53170.32 88888.00 2018-02-15 00:17:10.913 046 15534.26 348.30 53170.29 88888.00 2018-02-15 00:17:11.413 046 15534.25 348.34 53170.31 88888.00 2018-02-15 00:17:11.913 046 15534.30 348.34 53170.29 88888.00 2018-02-15 00:17:12.413 046 15534.27 348.30 53170.26 88888.00 2018-02-15 00:17:12.913 046 15534.33 348.26 53170.20 88888.00 2018-02-15 00:17:13.413 046 15534.31 348.32 53170.16 88888.00 2018-02-15 00:17:13.913 046 15534.31 348.38 53170.18 88888.00 2018-02-15 00:17:14.413 046 15534.31 348.34 53170.18 88888.00 2018-02-15 00:17:14.913 046 15534.28 348.34 53170.21 88888.00 2018-02-15 00:17:15.413 046 15534.31 348.32 53170.24 88888.00 2018-02-15 00:17:15.913 046 15534.30 348.33 53170.21 88888.00 2018-02-15 00:17:16.413 046 15534.35 348.33 53170.21 88888.00 2018-02-15 00:17:16.913 046 15534.39 348.35 53170.19 88888.00 2018-02-15 00:17:17.413 046 15534.37 348.31 53170.21 88888.00 2018-02-15 00:17:17.913 046 15534.37 348.25 53170.21 88888.00 2018-02-15 00:17:18.413 046 15534.37 348.28 53170.18 88888.00 2018-02-15 00:17:18.913 046 15534.36 348.31 53170.21 88888.00 2018-02-15 00:17:19.413 046 15534.32 348.31 53170.14 88888.00 2018-02-15 00:17:19.913 046 15534.28 348.32 53170.16 88888.00 2018-02-15 00:17:20.413 046 15534.33 348.26 53170.18 88888.00 2018-02-15 00:17:20.913 046 15534.34 348.25 53170.18 88888.00 2018-02-15 00:17:21.413 046 15534.37 348.28 53170.16 88888.00 2018-02-15 00:17:21.913 046 15534.33 348.22 53170.16 88888.00 2018-02-15 00:17:22.413 046 15534.37 348.22 53170.19 88888.00 2018-02-15 00:17:22.913 046 15534.41 348.24 53170.16 88888.00 2018-02-15 00:17:23.413 046 15534.41 348.25 53170.16 88888.00 2018-02-15 00:17:23.913 046 15534.40 348.30 53170.16 88888.00 2018-02-15 00:17:24.413 046 15534.35 348.29 53170.17 88888.00 2018-02-15 00:17:24.913 046 15534.35 348.25 53170.17 88888.00 2018-02-15 00:17:25.413 046 15534.34 348.26 53170.18 88888.00 2018-02-15 00:17:25.913 046 15534.39 348.26 53170.15 88888.00 2018-02-15 00:17:26.413 046 15534.37 348.25 53170.13 88888.00 2018-02-15 00:17:26.913 046 15534.37 348.26 53170.16 88888.00 2018-02-15 00:17:27.413 046 15534.37 348.30 53170.14 88888.00 2018-02-15 00:17:27.913 046 15534.39 348.29 53170.09 88888.00 2018-02-15 00:17:28.413 046 15534.39 348.29 53170.08 88888.00 2018-02-15 00:17:28.913 046 15534.39 348.28 53170.13 88888.00 2018-02-15 00:17:29.413 046 15534.39 348.24 53170.17 88888.00 2018-02-15 00:17:29.913 046 15534.37 348.23 53170.20 88888.00 2018-02-15 00:17:30.413 046 15534.42 348.23 53170.21 88888.00 2018-02-15 00:17:30.913 046 15534.42 348.22 53170.19 88888.00 2018-02-15 00:17:31.413 046 15534.49 348.21 53170.12 88888.00 2018-02-15 00:17:31.913 046 15534.51 348.21 53170.09 88888.00 2018-02-15 00:17:32.413 046 15534.50 348.23 53170.09 88888.00 2018-02-15 00:17:32.913 046 15534.51 348.22 53170.08 88888.00 2018-02-15 00:17:33.413 046 15534.46 348.28 53170.09 88888.00 2018-02-15 00:17:33.913 046 15534.46 348.28 53170.09 88888.00 2018-02-15 00:17:34.413 046 15534.42 348.25 53170.07 88888.00 2018-02-15 00:17:34.913 046 15534.35 348.25 53170.01 88888.00 2018-02-15 00:17:35.413 046 15534.36 348.23 53170.02 88888.00 2018-02-15 00:17:35.913 046 15534.36 348.21 53170.00 88888.00 2018-02-15 00:17:36.413 046 15534.35 348.26 53170.02 88888.00 2018-02-15 00:17:36.913 046 15534.37 348.26 53170.02 88888.00 2018-02-15 00:17:37.413 046 15534.44 348.28 53170.04 88888.00 2018-02-15 00:17:37.913 046 15534.51 348.28 53170.09 88888.00 2018-02-15 00:17:38.413 046 15534.51 348.30 53170.07 88888.00 2018-02-15 00:17:38.913 046 15534.48 348.29 53170.04 88888.00 2018-02-15 00:17:39.413 046 15534.48 348.30 53170.06 88888.00 2018-02-15 00:17:39.913 046 15534.48 348.31 53170.11 88888.00 2018-02-15 00:17:40.413 046 15534.45 348.33 53170.09 88888.00 2018-02-15 00:17:40.913 046 15534.48 348.30 53170.07 88888.00 2018-02-15 00:17:41.413 046 15534.49 348.25 53170.07 88888.00 2018-02-15 00:17:41.913 046 15534.48 348.26 53170.04 88888.00 2018-02-15 00:17:42.413 046 15534.43 348.28 53170.03 88888.00 2018-02-15 00:17:42.913 046 15534.46 348.22 53170.02 88888.00 2018-02-15 00:17:43.413 046 15534.48 348.17 53170.04 88888.00 2018-02-15 00:17:43.913 046 15534.45 348.17 53170.02 88888.00 2018-02-15 00:17:44.413 046 15534.45 348.21 53170.06 88888.00 2018-02-15 00:17:44.913 046 15534.48 348.29 53170.12 88888.00 2018-02-15 00:17:45.413 046 15534.52 348.31 53170.14 88888.00 2018-02-15 00:17:45.913 046 15534.51 348.28 53170.15 88888.00 2018-02-15 00:17:46.413 046 15534.51 348.26 53170.17 88888.00 2018-02-15 00:17:46.913 046 15534.55 348.25 53170.19 88888.00 2018-02-15 00:17:47.413 046 15534.59 348.19 53170.15 88888.00 2018-02-15 00:17:47.913 046 15534.59 348.16 53170.13 88888.00 2018-02-15 00:17:48.413 046 15534.60 348.21 53170.17 88888.00 2018-02-15 00:17:48.913 046 15534.55 348.25 53170.19 88888.00 2018-02-15 00:17:49.413 046 15534.55 348.25 53170.17 88888.00 2018-02-15 00:17:49.913 046 15534.53 348.24 53170.15 88888.00 2018-02-15 00:17:50.413 046 15534.53 348.28 53170.15 88888.00 2018-02-15 00:17:50.913 046 15534.59 348.28 53170.14 88888.00 2018-02-15 00:17:51.413 046 15534.61 348.24 53170.18 88888.00 2018-02-15 00:17:51.913 046 15534.57 348.28 53170.13 88888.00 2018-02-15 00:17:52.413 046 15534.57 348.25 53170.16 88888.00 2018-02-15 00:17:52.913 046 15534.58 348.25 53170.20 88888.00 2018-02-15 00:17:53.413 046 15534.58 348.23 53170.15 88888.00 2018-02-15 00:17:53.913 046 15534.60 348.24 53170.14 88888.00 2018-02-15 00:17:54.413 046 15534.61 348.24 53170.09 88888.00 2018-02-15 00:17:54.913 046 15534.61 348.21 53170.08 88888.00 2018-02-15 00:17:55.413 046 15534.57 348.21 53170.08 88888.00 2018-02-15 00:17:55.913 046 15534.58 348.19 53170.07 88888.00 2018-02-15 00:17:56.413 046 15534.59 348.17 53170.09 88888.00 2018-02-15 00:17:56.913 046 15534.57 348.19 53170.00 88888.00 2018-02-15 00:17:57.413 046 15534.58 348.19 53169.98 88888.00 2018-02-15 00:17:57.913 046 15534.58 348.16 53169.97 88888.00 2018-02-15 00:17:58.413 046 15534.59 348.20 53169.95 88888.00 2018-02-15 00:17:58.913 046 15534.55 348.20 53169.95 88888.00 2018-02-15 00:17:59.413 046 15534.59 348.23 53170.00 88888.00 2018-02-15 00:17:59.913 046 15534.57 348.23 53169.97 88888.00 2018-02-15 00:18:00.413 046 15534.61 348.24 53170.00 88888.00 2018-02-15 00:18:00.913 046 15534.64 348.23 53170.03 88888.00 2018-02-15 00:18:01.413 046 15534.68 348.20 53170.05 88888.00 2018-02-15 00:18:01.913 046 15534.64 348.17 53170.07 88888.00 2018-02-15 00:18:02.413 046 15534.62 348.17 53170.05 88888.00 2018-02-15 00:18:02.913 046 15534.63 348.17 53170.02 88888.00 2018-02-15 00:18:03.413 046 15534.66 348.17 53170.01 88888.00 2018-02-15 00:18:03.913 046 15534.68 348.17 53170.05 88888.00 2018-02-15 00:18:04.413 046 15534.67 348.21 53170.03 88888.00 2018-02-15 00:18:04.913 046 15534.68 348.15 53170.00 88888.00 2018-02-15 00:18:05.413 046 15534.69 348.09 53170.00 88888.00 2018-02-15 00:18:05.913 046 15534.66 348.13 53169.97 88888.00 2018-02-15 00:18:06.413 046 15534.63 348.16 53169.90 88888.00 2018-02-15 00:18:06.913 046 15534.62 348.17 53169.93 88888.00 2018-02-15 00:18:07.413 046 15534.67 348.15 53169.96 88888.00 2018-02-15 00:18:07.913 046 15534.68 348.11 53170.01 88888.00 2018-02-15 00:18:08.413 046 15534.70 348.07 53169.98 88888.00 2018-02-15 00:18:08.913 046 15534.75 348.09 53169.99 88888.00 2018-02-15 00:18:09.413 046 15534.69 348.07 53169.96 88888.00 2018-02-15 00:18:09.913 046 15534.69 348.04 53169.95 88888.00 2018-02-15 00:18:10.413 046 15534.70 348.06 53169.94 88888.00 2018-02-15 00:18:10.913 046 15534.77 348.03 53169.96 88888.00 2018-02-15 00:18:11.413 046 15534.77 348.05 53170.02 88888.00 2018-02-15 00:18:11.913 046 15534.78 348.07 53170.03 88888.00 2018-02-15 00:18:12.413 046 15534.80 348.06 53170.05 88888.00 2018-02-15 00:18:12.913 046 15534.78 348.04 53170.01 88888.00 2018-02-15 00:18:13.413 046 15534.75 348.05 53170.00 88888.00 2018-02-15 00:18:13.913 046 15534.75 348.03 53169.96 88888.00 2018-02-15 00:18:14.413 046 15534.76 347.98 53169.90 88888.00 2018-02-15 00:18:14.913 046 15534.75 348.02 53169.93 88888.00 2018-02-15 00:18:15.413 046 15534.73 348.02 53169.87 88888.00 2018-02-15 00:18:15.913 046 15534.78 347.98 53169.87 88888.00 2018-02-15 00:18:16.413 046 15534.79 348.00 53169.96 88888.00 2018-02-15 00:18:16.913 046 15534.82 348.00 53169.96 88888.00 2018-02-15 00:18:17.413 046 15534.86 347.99 53169.97 88888.00 2018-02-15 00:18:17.913 046 15534.79 348.00 53169.91 88888.00 2018-02-15 00:18:18.413 046 15534.79 347.99 53169.88 88888.00 2018-02-15 00:18:18.913 046 15534.80 347.97 53169.87 88888.00 2018-02-15 00:18:19.413 046 15534.82 347.96 53169.85 88888.00 2018-02-15 00:18:19.913 046 15534.84 347.96 53169.86 88888.00 2018-02-15 00:18:20.413 046 15534.80 347.92 53169.94 88888.00 2018-02-15 00:18:20.913 046 15534.79 347.91 53169.95 88888.00 2018-02-15 00:18:21.413 046 15534.78 347.89 53169.88 88888.00 2018-02-15 00:18:21.913 046 15534.81 347.92 53169.86 88888.00 2018-02-15 00:18:22.413 046 15534.82 347.91 53169.85 88888.00 2018-02-15 00:18:22.913 046 15534.86 347.88 53169.88 88888.00 2018-02-15 00:18:23.413 046 15534.85 347.89 53169.84 88888.00 2018-02-15 00:18:23.913 046 15534.93 347.90 53169.80 88888.00 2018-02-15 00:18:24.413 046 15534.93 347.90 53169.85 88888.00 2018-02-15 00:18:24.913 046 15534.91 347.91 53169.90 88888.00 2018-02-15 00:18:25.413 046 15534.95 347.90 53169.97 88888.00 2018-02-15 00:18:25.913 046 15534.94 347.89 53169.94 88888.00 2018-02-15 00:18:26.413 046 15534.95 347.87 53169.92 88888.00 2018-02-15 00:18:26.913 046 15534.94 347.86 53169.91 88888.00 2018-02-15 00:18:27.413 046 15534.96 347.85 53169.84 88888.00 2018-02-15 00:18:27.913 046 15534.93 347.85 53169.90 88888.00 2018-02-15 00:18:28.413 046 15534.95 347.85 53169.92 88888.00 2018-02-15 00:18:28.913 046 15535.00 347.88 53169.91 88888.00 2018-02-15 00:18:29.413 046 15535.00 347.88 53169.84 88888.00 2018-02-15 00:18:29.913 046 15535.00 347.87 53169.82 88888.00 2018-02-15 00:18:30.413 046 15534.99 347.85 53169.83 88888.00 2018-02-15 00:18:30.913 046 15535.02 347.81 53169.87 88888.00 2018-02-15 00:18:31.413 046 15535.05 347.82 53169.92 88888.00 2018-02-15 00:18:31.913 046 15535.03 347.81 53169.98 88888.00 2018-02-15 00:18:32.413 046 15534.99 347.78 53169.97 88888.00 2018-02-15 00:18:32.913 046 15534.99 347.80 53169.97 88888.00 2018-02-15 00:18:33.413 046 15535.04 347.80 53169.95 88888.00 2018-02-15 00:18:33.913 046 15535.04 347.82 53169.90 88888.00 2018-02-15 00:18:34.413 046 15535.05 347.80 53169.85 88888.00 2018-02-15 00:18:34.913 046 15535.03 347.77 53169.90 88888.00 2018-02-15 00:18:35.413 046 15534.96 347.78 53169.86 88888.00 2018-02-15 00:18:35.913 046 15534.97 347.77 53169.86 88888.00 2018-02-15 00:18:36.413 046 15535.00 347.77 53169.79 88888.00 2018-02-15 00:18:36.913 046 15535.02 347.77 53169.74 88888.00 2018-02-15 00:18:37.413 046 15535.04 347.77 53169.75 88888.00 2018-02-15 00:18:37.913 046 15534.99 347.76 53169.75 88888.00 2018-02-15 00:18:38.413 046 15535.04 347.76 53169.77 88888.00 2018-02-15 00:18:38.913 046 15535.02 347.76 53169.77 88888.00 2018-02-15 00:18:39.413 046 15535.06 347.76 53169.82 88888.00 2018-02-15 00:18:39.913 046 15535.06 347.74 53169.79 88888.00 2018-02-15 00:18:40.413 046 15535.07 347.78 53169.83 88888.00 2018-02-15 00:18:40.913 046 15535.06 347.73 53169.87 88888.00 2018-02-15 00:18:41.413 046 15535.07 347.74 53169.87 88888.00 2018-02-15 00:18:41.913 046 15535.06 347.77 53169.84 88888.00 2018-02-15 00:18:42.413 046 15535.05 347.72 53169.85 88888.00 2018-02-15 00:18:42.913 046 15535.09 347.74 53169.85 88888.00 2018-02-15 00:18:43.413 046 15535.11 347.76 53169.79 88888.00 2018-02-15 00:18:43.913 046 15535.11 347.76 53169.78 88888.00 2018-02-15 00:18:44.413 046 15535.05 347.78 53169.77 88888.00 2018-02-15 00:18:44.913 046 15535.05 347.76 53169.72 88888.00 2018-02-15 00:18:45.413 046 15535.03 347.70 53169.71 88888.00 2018-02-15 00:18:45.913 046 15535.04 347.65 53169.66 88888.00 2018-02-15 00:18:46.413 046 15535.09 347.65 53169.70 88888.00 2018-02-15 00:18:46.913 046 15535.07 347.63 53169.75 88888.00 2018-02-15 00:18:47.413 046 15535.09 347.64 53169.76 88888.00 2018-02-15 00:18:47.913 046 15535.09 347.65 53169.81 88888.00 2018-02-15 00:18:48.413 046 15535.04 347.65 53169.80 88888.00 2018-02-15 00:18:48.913 046 15535.03 347.66 53169.78 88888.00 2018-02-15 00:18:49.413 046 15535.11 347.68 53169.77 88888.00 2018-02-15 00:18:49.913 046 15535.09 347.66 53169.77 88888.00 2018-02-15 00:18:50.413 046 15535.06 347.64 53169.81 88888.00 2018-02-15 00:18:50.913 046 15535.07 347.64 53169.79 88888.00 2018-02-15 00:18:51.413 046 15535.09 347.64 53169.77 88888.00 2018-02-15 00:18:51.913 046 15535.09 347.69 53169.75 88888.00 2018-02-15 00:18:52.413 046 15535.09 347.65 53169.71 88888.00 2018-02-15 00:18:52.913 046 15535.07 347.62 53169.70 88888.00 2018-02-15 00:18:53.413 046 15535.07 347.61 53169.68 88888.00 2018-02-15 00:18:53.913 046 15535.08 347.62 53169.67 88888.00 2018-02-15 00:18:54.413 046 15535.07 347.62 53169.74 88888.00 2018-02-15 00:18:54.913 046 15535.06 347.62 53169.74 88888.00 2018-02-15 00:18:55.413 046 15535.06 347.66 53169.78 88888.00 2018-02-15 00:18:55.913 046 15535.09 347.66 53169.84 88888.00 2018-02-15 00:18:56.413 046 15535.09 347.59 53169.91 88888.00 2018-02-15 00:18:56.913 046 15535.11 347.54 53169.84 88888.00 2018-02-15 00:18:57.413 046 15535.12 347.51 53169.76 88888.00 2018-02-15 00:18:57.913 046 15535.11 347.48 53169.78 88888.00 2018-02-15 00:18:58.413 046 15535.09 347.55 53169.77 88888.00 2018-02-15 00:18:58.913 046 15535.08 347.57 53169.76 88888.00 2018-02-15 00:18:59.413 046 15535.09 347.54 53169.77 88888.00 2018-02-15 00:18:59.913 046 15535.08 347.51 53169.74 88888.00 2018-02-15 00:19:00.413 046 15535.11 347.50 53169.74 88888.00 2018-02-15 00:19:00.913 046 15535.08 347.50 53169.75 88888.00 2018-02-15 00:19:01.413 046 15535.06 347.50 53169.75 88888.00 2018-02-15 00:19:01.913 046 15535.05 347.50 53169.75 88888.00 2018-02-15 00:19:02.413 046 15535.00 347.47 53169.80 88888.00 2018-02-15 00:19:02.913 046 15535.05 347.48 53169.78 88888.00 2018-02-15 00:19:03.413 046 15535.06 347.47 53169.75 88888.00 2018-02-15 00:19:03.913 046 15535.14 347.50 53169.75 88888.00 2018-02-15 00:19:04.413 046 15535.12 347.48 53169.79 88888.00 2018-02-15 00:19:04.913 046 15535.09 347.46 53169.86 88888.00 2018-02-15 00:19:05.413 046 15535.08 347.44 53169.86 88888.00 2018-02-15 00:19:05.913 046 15535.06 347.42 53169.85 88888.00 2018-02-15 00:19:06.413 046 15535.00 347.44 53169.84 88888.00 2018-02-15 00:19:06.913 046 15535.05 347.46 53169.86 88888.00 2018-02-15 00:19:07.413 046 15535.06 347.43 53169.82 88888.00 2018-02-15 00:19:07.913 046 15535.04 347.40 53169.79 88888.00 2018-02-15 00:19:08.413 046 15535.00 347.35 53169.82 88888.00 2018-02-15 00:19:08.913 046 15534.99 347.34 53169.80 88888.00 2018-02-15 00:19:09.413 046 15534.97 347.40 53169.79 88888.00 2018-02-15 00:19:09.913 046 15534.94 347.39 53169.78 88888.00 2018-02-15 00:19:10.413 046 15534.95 347.44 53169.79 88888.00 2018-02-15 00:19:10.913 046 15534.97 347.44 53169.80 88888.00 2018-02-15 00:19:11.413 046 15535.00 347.42 53169.79 88888.00 2018-02-15 00:19:11.913 046 15535.03 347.42 53169.81 88888.00 2018-02-15 00:19:12.413 046 15534.95 347.35 53169.78 88888.00 2018-02-15 00:19:12.913 046 15534.93 347.33 53169.76 88888.00 2018-02-15 00:19:13.413 046 15534.89 347.34 53169.80 88888.00 2018-02-15 00:19:13.913 046 15534.91 347.40 53169.81 88888.00 2018-02-15 00:19:14.413 046 15534.91 347.44 53169.80 88888.00 2018-02-15 00:19:14.913 046 15534.88 347.44 53169.86 88888.00 2018-02-15 00:19:15.413 046 15534.87 347.43 53169.86 88888.00 2018-02-15 00:19:15.913 046 15534.97 347.35 53169.82 88888.00 2018-02-15 00:19:16.413 046 15534.99 347.33 53169.81 88888.00 2018-02-15 00:19:16.913 046 15534.99 347.34 53169.80 88888.00 2018-02-15 00:19:17.413 046 15535.00 347.34 53169.79 88888.00 2018-02-15 00:19:17.913 046 15534.96 347.31 53169.86 88888.00 2018-02-15 00:19:18.413 046 15534.95 347.30 53169.90 88888.00 2018-02-15 00:19:18.913 046 15534.98 347.27 53169.92 88888.00 2018-02-15 00:19:19.413 046 15535.02 347.25 53169.91 88888.00 2018-02-15 00:19:19.913 046 15534.98 347.25 53169.86 88888.00 2018-02-15 00:19:20.413 046 15534.99 347.25 53169.83 88888.00 2018-02-15 00:19:20.913 046 15535.03 347.26 53169.84 88888.00 2018-02-15 00:19:21.413 046 15535.04 347.29 53169.84 88888.00 2018-02-15 00:19:21.913 046 15535.02 347.30 53169.82 88888.00 2018-02-15 00:19:22.413 046 15534.95 347.27 53169.79 88888.00 2018-02-15 00:19:22.913 046 15534.97 347.25 53169.86 88888.00 2018-02-15 00:19:23.413 046 15534.97 347.26 53169.85 88888.00 2018-02-15 00:19:23.913 046 15534.97 347.29 53169.81 88888.00 2018-02-15 00:19:24.413 046 15534.97 347.28 53169.76 88888.00 2018-02-15 00:19:24.913 046 15534.99 347.22 53169.82 88888.00 2018-02-15 00:19:25.413 046 15535.00 347.25 53169.87 88888.00 2018-02-15 00:19:25.913 046 15535.03 347.26 53169.86 88888.00 2018-02-15 00:19:26.413 046 15534.98 347.24 53169.94 88888.00 2018-02-15 00:19:26.913 046 15534.94 347.22 53169.92 88888.00 2018-02-15 00:19:27.413 046 15534.95 347.22 53169.92 88888.00 2018-02-15 00:19:27.913 046 15534.94 347.21 53169.92 88888.00 2018-02-15 00:19:28.413 046 15534.95 347.21 53169.90 88888.00 2018-02-15 00:19:28.913 046 15534.94 347.21 53169.88 88888.00 2018-02-15 00:19:29.413 046 15534.94 347.20 53169.87 88888.00 2018-02-15 00:19:29.913 046 15535.00 347.19 53169.87 88888.00 2018-02-15 00:19:30.413 046 15534.98 347.24 53169.88 88888.00 2018-02-15 00:19:30.913 046 15534.94 347.20 53169.87 88888.00 2018-02-15 00:19:31.413 046 15534.94 347.17 53169.86 88888.00 2018-02-15 00:19:31.913 046 15534.94 347.14 53169.80 88888.00 2018-02-15 00:19:32.413 046 15534.95 347.14 53169.77 88888.00 2018-02-15 00:19:32.913 046 15534.97 347.17 53169.84 88888.00 2018-02-15 00:19:33.413 046 15534.97 347.14 53169.87 88888.00 2018-02-15 00:19:33.913 046 15534.87 347.13 53169.84 88888.00 2018-02-15 00:19:34.413 046 15534.91 347.20 53169.87 88888.00 2018-02-15 00:19:34.913 046 15534.96 347.19 53169.86 88888.00 2018-02-15 00:19:35.413 046 15534.93 347.17 53169.85 88888.00 2018-02-15 00:19:35.913 046 15534.96 347.20 53169.91 88888.00 2018-02-15 00:19:36.413 046 15534.99 347.22 53169.88 88888.00 2018-02-15 00:19:36.913 046 15534.97 347.22 53169.87 88888.00 2018-02-15 00:19:37.413 046 15534.96 347.21 53169.81 88888.00 2018-02-15 00:19:37.913 046 15535.00 347.22 53169.83 88888.00 2018-02-15 00:19:38.413 046 15534.99 347.24 53169.83 88888.00 2018-02-15 00:19:38.913 046 15534.98 347.19 53169.75 88888.00 2018-02-15 00:19:39.413 046 15534.97 347.18 53169.74 88888.00 2018-02-15 00:19:39.913 046 15534.97 347.18 53169.79 88888.00 2018-02-15 00:19:40.413 046 15534.98 347.17 53169.78 88888.00 2018-02-15 00:19:40.913 046 15534.93 347.18 53169.82 88888.00 2018-02-15 00:19:41.413 046 15534.95 347.17 53169.91 88888.00 2018-02-15 00:19:41.913 046 15534.97 347.17 53169.91 88888.00 2018-02-15 00:19:42.413 046 15534.98 347.12 53169.91 88888.00 2018-02-15 00:19:42.913 046 15535.00 347.11 53169.95 88888.00 2018-02-15 00:19:43.413 046 15534.94 347.13 53169.95 88888.00 2018-02-15 00:19:43.913 046 15534.96 347.14 53169.92 88888.00 2018-02-15 00:19:44.413 046 15534.93 347.17 53169.90 88888.00 2018-02-15 00:19:44.913 046 15534.95 347.22 53169.82 88888.00 2018-02-15 00:19:45.413 046 15534.91 347.21 53169.79 88888.00 2018-02-15 00:19:45.913 046 15534.90 347.17 53169.81 88888.00 2018-02-15 00:19:46.413 046 15534.89 347.13 53169.81 88888.00 2018-02-15 00:19:46.913 046 15534.95 347.08 53169.80 88888.00 2018-02-15 00:19:47.413 046 15534.95 347.02 53169.81 88888.00 2018-02-15 00:19:47.913 046 15534.93 347.04 53169.82 88888.00 2018-02-15 00:19:48.413 046 15534.93 347.07 53169.74 88888.00 2018-02-15 00:19:48.913 046 15534.94 347.00 53169.67 88888.00 2018-02-15 00:19:49.413 046 15534.87 347.00 53169.71 88888.00 2018-02-15 00:19:49.913 046 15534.85 347.02 53169.73 88888.00 2018-02-15 00:19:50.413 046 15534.88 347.02 53169.72 88888.00 2018-02-15 00:19:50.913 046 15534.85 346.99 53169.72 88888.00 2018-02-15 00:19:51.413 046 15534.82 346.98 53169.72 88888.00 2018-02-15 00:19:51.913 046 15534.82 346.98 53169.81 88888.00 2018-02-15 00:19:52.413 046 15534.81 346.96 53169.88 88888.00 2018-02-15 00:19:52.913 046 15534.87 346.94 53169.83 88888.00 2018-02-15 00:19:53.413 046 15534.86 346.92 53169.80 88888.00 2018-02-15 00:19:53.913 046 15534.85 347.00 53169.75 88888.00 2018-02-15 00:19:54.413 046 15534.85 346.99 53169.75 88888.00 2018-02-15 00:19:54.913 046 15534.87 347.02 53169.75 88888.00 2018-02-15 00:19:55.413 046 15534.84 347.02 53169.78 88888.00 2018-02-15 00:19:55.913 046 15534.85 347.00 53169.77 88888.00 2018-02-15 00:19:56.413 046 15534.84 346.99 53169.80 88888.00 2018-02-15 00:19:56.913 046 15534.88 346.96 53169.81 88888.00 2018-02-15 00:19:57.413 046 15534.89 346.95 53169.85 88888.00 2018-02-15 00:19:57.913 046 15534.91 346.96 53169.88 88888.00 2018-02-15 00:19:58.413 046 15534.93 347.01 53169.86 88888.00 2018-02-15 00:19:58.913 046 15534.89 347.00 53169.91 88888.00 2018-02-15 00:19:59.413 046 15534.91 347.00 53169.92 88888.00 2018-02-15 00:19:59.913 046 15534.88 346.96 53169.91 88888.00 2018-02-15 00:20:00.413 046 15534.84 346.93 53169.84 88888.00 2018-02-15 00:20:00.913 046 15534.86 346.94 53169.87 88888.00 2018-02-15 00:20:01.413 046 15534.84 346.94 53169.87 88888.00 2018-02-15 00:20:01.913 046 15534.84 346.91 53169.81 88888.00 2018-02-15 00:20:02.413 046 15534.84 346.88 53169.79 88888.00 2018-02-15 00:20:02.913 046 15534.85 346.92 53169.78 88888.00 2018-02-15 00:20:03.413 046 15534.90 346.91 53169.80 88888.00 2018-02-15 00:20:03.913 046 15534.90 346.93 53169.81 88888.00 2018-02-15 00:20:04.413 046 15534.87 346.96 53169.82 88888.00 2018-02-15 00:20:04.913 046 15534.84 346.94 53169.84 88888.00 2018-02-15 00:20:05.413 046 15534.81 346.93 53169.86 88888.00 2018-02-15 00:20:05.913 046 15534.82 346.90 53169.84 88888.00 2018-02-15 00:20:06.413 046 15534.82 346.92 53169.94 88888.00 2018-02-15 00:20:06.913 046 15534.82 346.91 53169.96 88888.00 2018-02-15 00:20:07.413 046 15534.81 346.92 53169.95 88888.00 2018-02-15 00:20:07.913 046 15534.78 346.94 53169.92 88888.00 2018-02-15 00:20:08.413 046 15534.81 346.94 53169.93 88888.00 2018-02-15 00:20:08.913 046 15534.87 346.95 53169.90 88888.00 2018-02-15 00:20:09.413 046 15534.84 346.90 53169.88 88888.00 2018-02-15 00:20:09.913 046 15534.80 346.94 53169.93 88888.00 2018-02-15 00:20:10.413 046 15534.76 346.94 53169.94 88888.00 2018-02-15 00:20:10.913 046 15534.78 346.91 53169.96 88888.00 2018-02-15 00:20:11.413 046 15534.73 346.90 53169.95 88888.00 2018-02-15 00:20:11.913 046 15534.72 346.90 53169.92 88888.00 2018-02-15 00:20:12.413 046 15534.72 346.90 53169.92 88888.00 2018-02-15 00:20:12.913 046 15534.75 346.87 53169.93 88888.00 2018-02-15 00:20:13.413 046 15534.73 346.88 53169.95 88888.00 2018-02-15 00:20:13.913 046 15534.75 346.91 53169.99 88888.00 2018-02-15 00:20:14.413 046 15534.72 346.94 53170.04 88888.00 2018-02-15 00:20:14.913 046 15534.72 346.93 53169.97 88888.00 2018-02-15 00:20:15.413 046 15534.72 346.91 53169.97 88888.00 2018-02-15 00:20:15.913 046 15534.72 346.91 53169.97 88888.00 2018-02-15 00:20:16.413 046 15534.73 346.90 53169.91 88888.00 2018-02-15 00:20:16.913 046 15534.75 346.92 53169.92 88888.00 2018-02-15 00:20:17.413 046 15534.75 346.92 53169.93 88888.00 2018-02-15 00:20:17.913 046 15534.73 346.93 53169.93 88888.00 2018-02-15 00:20:18.413 046 15534.76 346.93 53169.90 88888.00 2018-02-15 00:20:18.913 046 15534.75 346.94 53169.85 88888.00 2018-02-15 00:20:19.413 046 15534.70 346.96 53169.88 88888.00 2018-02-15 00:20:19.913 046 15534.76 346.94 53169.95 88888.00 2018-02-15 00:20:20.413 046 15534.78 346.94 53169.97 88888.00 2018-02-15 00:20:20.913 046 15534.76 346.92 53169.99 88888.00 2018-02-15 00:20:21.413 046 15534.78 346.92 53170.00 88888.00 2018-02-15 00:20:21.913 046 15534.77 346.86 53169.98 88888.00 2018-02-15 00:20:22.413 046 15534.76 346.86 53169.97 88888.00 2018-02-15 00:20:22.913 046 15534.73 346.90 53169.95 88888.00 2018-02-15 00:20:23.413 046 15534.72 346.91 53169.97 88888.00 2018-02-15 00:20:23.913 046 15534.72 346.90 53170.00 88888.00 2018-02-15 00:20:24.413 046 15534.72 346.91 53169.94 88888.00 2018-02-15 00:20:24.913 046 15534.71 346.95 53169.93 88888.00 2018-02-15 00:20:25.413 046 15534.71 346.95 53169.91 88888.00 2018-02-15 00:20:25.913 046 15534.76 346.93 53169.91 88888.00 2018-02-15 00:20:26.413 046 15534.76 346.92 53169.84 88888.00 2018-02-15 00:20:26.913 046 15534.67 346.94 53169.86 88888.00 2018-02-15 00:20:27.413 046 15534.73 346.94 53169.92 88888.00 2018-02-15 00:20:27.913 046 15534.73 346.92 53169.95 88888.00 2018-02-15 00:20:28.413 046 15534.67 346.92 53169.94 88888.00 2018-02-15 00:20:28.913 046 15534.66 346.92 53169.94 88888.00 2018-02-15 00:20:29.413 046 15534.64 346.94 53169.95 88888.00 2018-02-15 00:20:29.913 046 15534.63 346.96 53169.94 88888.00 2018-02-15 00:20:30.413 046 15534.64 346.96 53169.95 88888.00 2018-02-15 00:20:30.913 046 15534.66 346.94 53169.97 88888.00 2018-02-15 00:20:31.413 046 15534.66 346.93 53169.96 88888.00 2018-02-15 00:20:31.913 046 15534.64 346.94 53169.88 88888.00 2018-02-15 00:20:32.413 046 15534.69 346.93 53169.88 88888.00 2018-02-15 00:20:32.913 046 15534.71 346.92 53169.95 88888.00 2018-02-15 00:20:33.413 046 15534.70 346.93 53169.97 88888.00 2018-02-15 00:20:33.913 046 15534.69 346.92 53169.94 88888.00 2018-02-15 00:20:34.413 046 15534.70 346.96 53169.84 88888.00 2018-02-15 00:20:34.913 046 15534.69 347.01 53169.85 88888.00 2018-02-15 00:20:35.413 046 15534.69 346.96 53169.86 88888.00 2018-02-15 00:20:35.913 046 15534.70 346.95 53169.90 88888.00 2018-02-15 00:20:36.413 046 15534.70 347.00 53169.96 88888.00 2018-02-15 00:20:36.913 046 15534.72 346.99 53169.95 88888.00 2018-02-15 00:20:37.413 046 15534.75 346.96 53169.93 88888.00 2018-02-15 00:20:37.913 046 15534.71 346.98 53169.93 88888.00 2018-02-15 00:20:38.413 046 15534.68 347.01 53169.92 88888.00 2018-02-15 00:20:38.913 046 15534.70 346.96 53169.97 88888.00 2018-02-15 00:20:39.413 046 15534.68 347.00 53169.96 88888.00 2018-02-15 00:20:39.913 046 15534.66 346.99 53169.92 88888.00 2018-02-15 00:20:40.413 046 15534.67 347.02 53169.90 88888.00 2018-02-15 00:20:40.913 046 15534.70 347.02 53169.92 88888.00 2018-02-15 00:20:41.413 046 15534.77 346.99 53169.86 88888.00 2018-02-15 00:20:41.913 046 15534.76 346.99 53169.87 88888.00 2018-02-15 00:20:42.413 046 15534.75 346.98 53169.87 88888.00 2018-02-15 00:20:42.913 046 15534.76 347.00 53169.90 88888.00 2018-02-15 00:20:43.413 046 15534.71 346.98 53169.86 88888.00 2018-02-15 00:20:43.913 046 15534.71 347.01 53169.84 88888.00 2018-02-15 00:20:44.413 046 15534.64 346.99 53169.82 88888.00 2018-02-15 00:20:44.913 046 15534.64 346.96 53169.86 88888.00 2018-02-15 00:20:45.413 046 15534.70 346.98 53169.91 88888.00 2018-02-15 00:20:45.913 046 15534.73 346.98 53169.92 88888.00 2018-02-15 00:20:46.413 046 15534.75 347.01 53169.97 88888.00 2018-02-15 00:20:46.913 046 15534.70 347.03 53169.90 88888.00 2018-02-15 00:20:47.413 046 15534.66 347.01 53169.85 88888.00 2018-02-15 00:20:47.913 046 15534.69 346.99 53169.85 88888.00 2018-02-15 00:20:48.413 046 15534.73 346.99 53169.87 88888.00 2018-02-15 00:20:48.913 046 15534.75 347.02 53169.88 88888.00 2018-02-15 00:20:49.413 046 15534.73 347.04 53169.88 88888.00 2018-02-15 00:20:49.913 046 15534.76 347.03 53169.91 88888.00 2018-02-15 00:20:50.413 046 15534.78 347.04 53169.82 88888.00 2018-02-15 00:20:50.913 046 15534.75 347.03 53169.80 88888.00 2018-02-15 00:20:51.413 046 15534.71 347.04 53169.81 88888.00 2018-02-15 00:20:51.913 046 15534.69 347.04 53169.93 88888.00 2018-02-15 00:20:52.413 046 15534.67 346.99 53169.91 88888.00 2018-02-15 00:20:52.913 046 15534.72 346.98 53169.93 88888.00 2018-02-15 00:20:53.413 046 15534.75 346.94 53169.93 88888.00 2018-02-15 00:20:53.913 046 15534.77 347.00 53169.93 88888.00 2018-02-15 00:20:54.413 046 15534.72 347.03 53169.91 88888.00 2018-02-15 00:20:54.913 046 15534.64 347.03 53169.92 88888.00 2018-02-15 00:20:55.413 046 15534.64 347.03 53169.91 88888.00 2018-02-15 00:20:55.913 046 15534.69 347.01 53169.90 88888.00 2018-02-15 00:20:56.413 046 15534.72 347.00 53169.93 88888.00 2018-02-15 00:20:56.913 046 15534.76 347.00 53169.88 88888.00 2018-02-15 00:20:57.413 046 15534.78 346.99 53169.85 88888.00 2018-02-15 00:20:57.913 046 15534.76 346.95 53169.85 88888.00 2018-02-15 00:20:58.413 046 15534.75 346.94 53169.85 88888.00 2018-02-15 00:20:58.913 046 15534.79 346.93 53169.87 88888.00 2018-02-15 00:20:59.413 046 15534.78 346.93 53169.85 88888.00 2018-02-15 00:20:59.913 046 15534.78 346.92 53169.84 88888.00 2018-02-15 00:21:00.413 046 15534.80 346.99 53169.83 88888.00 2018-02-15 00:21:00.913 046 15534.80 347.02 53169.81 88888.00 2018-02-15 00:21:01.413 046 15534.82 346.98 53169.79 88888.00 2018-02-15 00:21:01.913 046 15534.80 346.96 53169.80 88888.00 2018-02-15 00:21:02.413 046 15534.75 346.95 53169.86 88888.00 2018-02-15 00:21:02.913 046 15534.76 347.01 53169.90 88888.00 2018-02-15 00:21:03.413 046 15534.78 347.01 53169.84 88888.00 2018-02-15 00:21:03.913 046 15534.79 346.99 53169.85 88888.00 2018-02-15 00:21:04.413 046 15534.86 346.94 53169.85 88888.00 2018-02-15 00:21:04.913 046 15534.82 346.94 53169.81 88888.00 2018-02-15 00:21:05.413 046 15534.79 346.93 53169.79 88888.00 2018-02-15 00:21:05.913 046 15534.81 346.90 53169.77 88888.00 2018-02-15 00:21:06.413 046 15534.84 346.96 53169.79 88888.00 2018-02-15 00:21:06.913 046 15534.81 347.00 53169.79 88888.00 2018-02-15 00:21:07.413 046 15534.82 347.00 53169.82 88888.00 2018-02-15 00:21:07.913 046 15534.82 346.98 53169.85 88888.00 2018-02-15 00:21:08.413 046 15534.79 346.98 53169.86 88888.00 2018-02-15 00:21:08.913 046 15534.80 346.95 53169.87 88888.00 2018-02-15 00:21:09.413 046 15534.77 347.01 53169.91 88888.00 2018-02-15 00:21:09.913 046 15534.72 347.00 53169.92 88888.00 2018-02-15 00:21:10.413 046 15534.77 347.00 53169.91 88888.00 2018-02-15 00:21:10.913 046 15534.78 347.01 53169.86 88888.00 2018-02-15 00:21:11.413 046 15534.82 347.00 53169.90 88888.00 2018-02-15 00:21:11.913 046 15534.76 347.02 53169.91 88888.00 2018-02-15 00:21:12.404 046 15534.80 347.03 53169.87 88888.00 2018-02-15 00:21:12.904 046 15534.82 347.04 53169.90 88888.00 2018-02-15 00:21:13.404 046 15534.80 347.00 53169.84 88888.00 2018-02-15 00:21:13.904 046 15534.78 346.94 53169.83 88888.00 2018-02-15 00:21:14.404 046 15534.79 346.95 53169.84 88888.00 2018-02-15 00:21:14.904 046 15534.79 346.99 53169.84 88888.00 2018-02-15 00:21:15.404 046 15534.79 347.00 53169.83 88888.00 2018-02-15 00:21:15.904 046 15534.85 346.99 53169.85 88888.00 2018-02-15 00:21:16.404 046 15534.87 346.96 53169.88 88888.00 2018-02-15 00:21:16.904 046 15534.84 346.92 53169.86 88888.00 2018-02-15 00:21:17.404 046 15534.85 346.92 53169.82 88888.00 2018-02-15 00:21:17.904 046 15534.91 346.90 53169.83 88888.00 2018-02-15 00:21:18.404 046 15534.84 346.93 53169.88 88888.00 2018-02-15 00:21:18.904 046 15534.80 346.95 53169.88 88888.00 2018-02-15 00:21:19.404 046 15534.84 346.94 53169.85 88888.00 2018-02-15 00:21:19.904 046 15534.85 346.96 53169.86 88888.00 2018-02-15 00:21:20.404 046 15534.89 346.98 53169.83 88888.00 2018-02-15 00:21:20.904 046 15534.91 346.94 53169.83 88888.00 2018-02-15 00:21:21.404 046 15534.89 346.92 53169.75 88888.00 2018-02-15 00:21:21.904 046 15534.93 346.91 53169.73 88888.00 2018-02-15 00:21:22.404 046 15534.87 346.93 53169.80 88888.00 2018-02-15 00:21:22.904 046 15534.79 346.95 53169.87 88888.00 2018-02-15 00:21:23.404 046 15534.81 346.95 53169.86 88888.00 2018-02-15 00:21:23.904 046 15534.85 346.96 53169.93 88888.00 2018-02-15 00:21:24.404 046 15534.86 346.96 53169.90 88888.00 2018-02-15 00:21:24.904 046 15534.84 346.96 53169.85 88888.00 2018-02-15 00:21:25.404 046 15534.84 346.92 53169.82 88888.00 2018-02-15 00:21:25.904 046 15534.87 346.92 53169.82 88888.00 2018-02-15 00:21:26.404 046 15534.85 346.91 53169.87 88888.00 2018-02-15 00:21:26.904 046 15534.84 346.93 53169.82 88888.00 2018-02-15 00:21:27.404 046 15534.84 346.93 53169.88 88888.00 2018-02-15 00:21:27.904 046 15534.86 346.96 53169.86 88888.00 2018-02-15 00:21:28.404 046 15534.85 346.98 53169.90 88888.00 2018-02-15 00:21:28.904 046 15534.81 346.94 53169.86 88888.00 2018-02-15 00:21:29.404 046 15534.81 346.96 53169.82 88888.00 2018-02-15 00:21:29.904 046 15534.82 346.93 53169.82 88888.00 2018-02-15 00:21:30.404 046 15534.87 346.90 53169.76 88888.00 2018-02-15 00:21:30.904 046 15534.85 346.90 53169.79 88888.00 2018-02-15 00:21:31.404 046 15534.84 346.88 53169.82 88888.00 2018-02-15 00:21:31.904 046 15534.84 346.87 53169.82 88888.00 2018-02-15 00:21:32.404 046 15534.80 346.90 53169.85 88888.00 2018-02-15 00:21:32.904 046 15534.78 346.93 53169.85 88888.00 2018-02-15 00:21:33.404 046 15534.84 346.93 53169.84 88888.00 2018-02-15 00:21:33.904 046 15534.84 346.90 53169.83 88888.00 2018-02-15 00:21:34.404 046 15534.82 346.90 53169.81 88888.00 2018-02-15 00:21:34.904 046 15534.84 346.91 53169.78 88888.00 2018-02-15 00:21:35.404 046 15534.80 346.87 53169.75 88888.00 2018-02-15 00:21:35.904 046 15534.75 346.87 53169.76 88888.00 2018-02-15 00:21:36.404 046 15534.77 346.84 53169.78 88888.00 2018-02-15 00:21:36.904 046 15534.80 346.82 53169.72 88888.00 2018-02-15 00:21:37.404 046 15534.82 346.85 53169.62 88888.00 2018-02-15 00:21:37.904 046 15534.82 346.86 53169.66 88888.00 2018-02-15 00:21:38.404 046 15534.82 346.90 53169.74 88888.00 2018-02-15 00:21:38.904 046 15534.82 346.86 53169.81 88888.00 2018-02-15 00:21:39.404 046 15534.85 346.88 53169.80 88888.00 2018-02-15 00:21:39.904 046 15534.85 346.90 53169.80 88888.00 2018-02-15 00:21:40.404 046 15534.82 346.86 53169.85 88888.00 2018-02-15 00:21:40.904 046 15534.85 346.83 53169.88 88888.00 2018-02-15 00:21:41.404 046 15534.85 346.79 53169.87 88888.00 2018-02-15 00:21:41.904 046 15534.87 346.78 53169.86 88888.00 2018-02-15 00:21:42.404 046 15534.86 346.76 53169.83 88888.00 2018-02-15 00:21:42.904 046 15534.88 346.81 53169.85 88888.00 2018-02-15 00:21:43.404 046 15534.84 346.83 53169.82 88888.00 2018-02-15 00:21:43.904 046 15534.85 346.86 53169.83 88888.00 2018-02-15 00:21:44.404 046 15534.85 346.83 53169.83 88888.00 2018-02-15 00:21:44.904 046 15534.82 346.84 53169.81 88888.00 2018-02-15 00:21:45.404 046 15534.78 346.83 53169.77 88888.00 2018-02-15 00:21:45.904 046 15534.81 346.83 53169.84 88888.00 2018-02-15 00:21:46.404 046 15534.84 346.88 53169.83 88888.00 2018-02-15 00:21:46.904 046 15534.88 346.87 53169.82 88888.00 2018-02-15 00:21:47.404 046 15534.85 346.83 53169.81 88888.00 2018-02-15 00:21:47.904 046 15534.89 346.82 53169.88 88888.00 2018-02-15 00:21:48.404 046 15534.91 346.88 53169.95 88888.00 2018-02-15 00:21:48.904 046 15534.91 346.87 53169.96 88888.00 2018-02-15 00:21:49.404 046 15534.91 346.85 53169.95 88888.00 2018-02-15 00:21:49.904 046 15534.86 346.86 53169.96 88888.00 2018-02-15 00:21:50.404 046 15534.88 346.87 53169.96 88888.00 2018-02-15 00:21:50.904 046 15534.85 346.85 53169.93 88888.00 2018-02-15 00:21:51.404 046 15534.86 346.85 53169.93 88888.00 2018-02-15 00:21:51.904 046 15534.86 346.86 53169.91 88888.00 2018-02-15 00:21:52.404 046 15534.85 346.83 53169.90 88888.00 2018-02-15 00:21:52.904 046 15534.86 346.78 53169.87 88888.00 2018-02-15 00:21:53.404 046 15534.86 346.79 53169.84 88888.00 2018-02-15 00:21:53.904 046 15534.82 346.82 53169.78 88888.00 2018-02-15 00:21:54.404 046 15534.86 346.83 53169.80 88888.00 2018-02-15 00:21:54.904 046 15534.88 346.86 53169.87 88888.00 2018-02-15 00:21:55.404 046 15534.87 346.88 53169.90 88888.00 2018-02-15 00:21:55.904 046 15534.87 346.91 53169.91 88888.00 2018-02-15 00:21:56.404 046 15534.85 346.91 53169.95 88888.00 2018-02-15 00:21:56.904 046 15534.87 346.88 53169.96 88888.00 2018-02-15 00:21:57.404 046 15534.86 346.91 53169.92 88888.00 2018-02-15 00:21:57.904 046 15534.89 346.87 53169.86 88888.00 2018-02-15 00:21:58.404 046 15534.88 346.86 53169.87 88888.00 2018-02-15 00:21:58.904 046 15534.86 346.83 53169.92 88888.00 2018-02-15 00:21:59.404 046 15534.91 346.82 53169.92 88888.00 2018-02-15 00:21:59.904 046 15534.93 346.82 53169.91 88888.00 2018-02-15 00:22:00.404 046 15534.93 346.83 53169.85 88888.00 2018-02-15 00:22:00.904 046 15534.93 346.84 53169.82 88888.00 2018-02-15 00:22:01.404 046 15534.93 346.81 53169.82 88888.00 2018-02-15 00:22:01.904 046 15534.86 346.85 53169.77 88888.00 2018-02-15 00:22:02.404 046 15534.90 346.84 53169.81 88888.00 2018-02-15 00:22:02.904 046 15534.94 346.81 53169.85 88888.00 2018-02-15 00:22:03.404 046 15534.89 346.82 53169.84 88888.00 2018-02-15 00:22:03.904 046 15534.87 346.83 53169.83 88888.00 2018-02-15 00:22:04.404 046 15534.89 346.82 53169.82 88888.00 2018-02-15 00:22:04.904 046 15534.95 346.81 53169.85 88888.00 2018-02-15 00:22:05.404 046 15534.93 346.76 53169.84 88888.00 2018-02-15 00:22:05.904 046 15534.93 346.69 53169.80 88888.00 2018-02-15 00:22:06.404 046 15534.93 346.76 53169.83 88888.00 2018-02-15 00:22:06.904 046 15534.91 346.78 53169.84 88888.00 2018-02-15 00:22:07.404 046 15534.91 346.84 53169.79 88888.00 2018-02-15 00:22:07.904 046 15534.90 346.81 53169.75 88888.00 2018-02-15 00:22:08.404 046 15534.87 346.78 53169.71 88888.00 2018-02-15 00:22:08.904 046 15534.85 346.77 53169.74 88888.00 2018-02-15 00:22:09.404 046 15534.86 346.81 53169.77 88888.00 2018-02-15 00:22:09.904 046 15534.86 346.78 53169.71 88888.00 2018-02-15 00:22:10.404 046 15534.87 346.78 53169.72 88888.00 2018-02-15 00:22:10.904 046 15534.85 346.81 53169.75 88888.00 2018-02-15 00:22:11.404 046 15534.85 346.85 53169.76 88888.00 2018-02-15 00:22:11.904 046 15534.88 346.86 53169.81 88888.00 2018-02-15 00:22:12.404 046 15534.86 346.90 53169.86 88888.00 2018-02-15 00:22:12.904 046 15534.93 346.86 53169.83 88888.00 2018-02-15 00:22:13.404 046 15534.91 346.82 53169.81 88888.00 2018-02-15 00:22:13.904 046 15534.88 346.84 53169.80 88888.00 2018-02-15 00:22:14.404 046 15534.85 346.84 53169.79 88888.00 2018-02-15 00:22:14.904 046 15534.82 346.86 53169.75 88888.00 2018-02-15 00:22:15.404 046 15534.85 346.85 53169.82 88888.00 2018-02-15 00:22:15.904 046 15534.85 346.78 53169.77 88888.00 2018-02-15 00:22:16.404 046 15534.85 346.78 53169.71 88888.00 2018-02-15 00:22:16.904 046 15534.89 346.79 53169.71 88888.00 2018-02-15 00:22:17.404 046 15534.91 346.79 53169.67 88888.00 2018-02-15 00:22:17.904 046 15534.91 346.76 53169.73 88888.00 2018-02-15 00:22:18.404 046 15534.90 346.78 53169.78 88888.00 2018-02-15 00:22:18.904 046 15534.85 346.85 53169.86 88888.00 2018-02-15 00:22:19.404 046 15534.82 346.84 53169.85 88888.00 2018-02-15 00:22:19.904 046 15534.90 346.82 53169.84 88888.00 2018-02-15 00:22:20.404 046 15534.91 346.83 53169.84 88888.00 2018-02-15 00:22:20.904 046 15534.86 346.78 53169.86 88888.00 2018-02-15 00:22:21.404 046 15534.85 346.77 53169.84 88888.00 2018-02-15 00:22:21.904 046 15534.85 346.84 53169.88 88888.00 2018-02-15 00:22:22.404 046 15534.89 346.91 53169.87 88888.00 2018-02-15 00:22:22.904 046 15534.93 346.93 53169.83 88888.00 2018-02-15 00:22:23.404 046 15534.94 346.91 53169.86 88888.00 2018-02-15 00:22:23.904 046 15534.94 346.86 53169.83 88888.00 2018-02-15 00:22:24.404 046 15534.95 346.85 53169.77 88888.00 2018-02-15 00:22:24.904 046 15534.91 346.82 53169.73 88888.00 2018-02-15 00:22:25.404 046 15534.91 346.84 53169.77 88888.00 2018-02-15 00:22:25.904 046 15534.87 346.87 53169.77 88888.00 2018-02-15 00:22:26.404 046 15534.87 346.84 53169.72 88888.00 2018-02-15 00:22:26.904 046 15534.89 346.78 53169.74 88888.00 2018-02-15 00:22:27.404 046 15534.88 346.78 53169.74 88888.00 2018-02-15 00:22:27.904 046 15534.88 346.81 53169.72 88888.00 2018-02-15 00:22:28.404 046 15534.89 346.79 53169.75 88888.00 2018-02-15 00:22:28.904 046 15534.89 346.79 53169.78 88888.00 2018-02-15 00:22:29.404 046 15534.89 346.81 53169.78 88888.00 2018-02-15 00:22:29.904 046 15534.90 346.84 53169.80 88888.00 2018-02-15 00:22:30.404 046 15534.89 346.83 53169.83 88888.00 2018-02-15 00:22:30.904 046 15534.85 346.84 53169.84 88888.00 2018-02-15 00:22:31.404 046 15534.85 346.83 53169.84 88888.00 2018-02-15 00:22:31.904 046 15534.87 346.85 53169.79 88888.00 2018-02-15 00:22:32.404 046 15534.88 346.86 53169.73 88888.00 2018-02-15 00:22:32.904 046 15534.87 346.83 53169.75 88888.00 2018-02-15 00:22:33.404 046 15534.82 346.81 53169.72 88888.00 2018-02-15 00:22:33.904 046 15534.82 346.74 53169.75 88888.00 2018-02-15 00:22:34.404 046 15534.89 346.75 53169.76 88888.00 2018-02-15 00:22:34.904 046 15534.93 346.75 53169.79 88888.00 2018-02-15 00:22:35.404 046 15534.89 346.78 53169.76 88888.00 2018-02-15 00:22:35.904 046 15534.88 346.73 53169.80 88888.00 2018-02-15 00:22:36.404 046 15534.89 346.75 53169.77 88888.00 2018-02-15 00:22:36.904 046 15534.87 346.76 53169.81 88888.00 2018-02-15 00:22:37.404 046 15534.87 346.74 53169.82 88888.00 2018-02-15 00:22:37.904 046 15534.87 346.67 53169.76 88888.00 2018-02-15 00:22:38.404 046 15534.90 346.67 53169.73 88888.00 2018-02-15 00:22:38.904 046 15534.87 346.69 53169.74 88888.00 2018-02-15 00:22:39.404 046 15534.89 346.73 53169.76 88888.00 2018-02-15 00:22:39.904 046 15534.95 346.73 53169.75 88888.00 2018-02-15 00:22:40.404 046 15534.93 346.73 53169.72 88888.00 2018-02-15 00:22:40.904 046 15534.89 346.74 53169.74 88888.00 2018-02-15 00:22:41.404 046 15534.94 346.73 53169.71 88888.00 2018-02-15 00:22:41.904 046 15534.95 346.74 53169.72 88888.00 2018-02-15 00:22:42.404 046 15534.94 346.74 53169.76 88888.00 2018-02-15 00:22:42.904 046 15534.97 346.76 53169.80 88888.00 2018-02-15 00:22:43.404 046 15534.93 346.75 53169.82 88888.00 2018-02-15 00:22:43.904 046 15534.94 346.75 53169.82 88888.00 2018-02-15 00:22:44.404 046 15534.96 346.76 53169.86 88888.00 2018-02-15 00:22:44.904 046 15534.95 346.75 53169.82 88888.00 2018-02-15 00:22:45.404 046 15534.91 346.76 53169.80 88888.00 2018-02-15 00:22:45.904 046 15534.90 346.75 53169.80 88888.00 2018-02-15 00:22:46.404 046 15534.97 346.77 53169.82 88888.00 2018-02-15 00:22:46.904 046 15534.95 346.71 53169.79 88888.00 2018-02-15 00:22:47.404 046 15534.95 346.71 53169.76 88888.00 2018-02-15 00:22:47.904 046 15534.95 346.73 53169.72 88888.00 2018-02-15 00:22:48.404 046 15534.97 346.71 53169.70 88888.00 2018-02-15 00:22:48.904 046 15534.98 346.71 53169.68 88888.00 2018-02-15 00:22:49.404 046 15534.94 346.74 53169.67 88888.00 2018-02-15 00:22:49.904 046 15534.98 346.79 53169.68 88888.00 2018-02-15 00:22:50.404 046 15534.93 346.75 53169.72 88888.00 2018-02-15 00:22:50.904 046 15534.88 346.69 53169.78 88888.00 2018-02-15 00:22:51.404 046 15534.87 346.68 53169.79 88888.00 2018-02-15 00:22:51.904 046 15534.90 346.68 53169.80 88888.00 2018-02-15 00:22:52.404 046 15534.88 346.69 53169.80 88888.00 2018-02-15 00:22:52.904 046 15534.88 346.67 53169.79 88888.00 2018-02-15 00:22:53.404 046 15534.94 346.68 53169.82 88888.00 2018-02-15 00:22:53.904 046 15534.91 346.69 53169.82 88888.00 2018-02-15 00:22:54.404 046 15534.94 346.71 53169.84 88888.00 2018-02-15 00:22:54.904 046 15534.94 346.75 53169.78 88888.00 2018-02-15 00:22:55.404 046 15534.89 346.74 53169.73 88888.00 2018-02-15 00:22:55.904 046 15534.91 346.71 53169.75 88888.00 2018-02-15 00:22:56.404 046 15534.91 346.71 53169.77 88888.00 2018-02-15 00:22:56.904 046 15534.88 346.74 53169.79 88888.00 2018-02-15 00:22:57.404 046 15534.94 346.76 53169.70 88888.00 2018-02-15 00:22:57.904 046 15534.94 346.75 53169.70 88888.00 2018-02-15 00:22:58.404 046 15535.00 346.73 53169.74 88888.00 2018-02-15 00:22:58.904 046 15535.04 346.75 53169.80 88888.00 2018-02-15 00:22:59.404 046 15535.05 346.76 53169.80 88888.00 2018-02-15 00:22:59.904 046 15535.05 346.76 53169.78 88888.00 2018-02-15 00:23:00.404 046 15535.02 346.71 53169.75 88888.00 2018-02-15 00:23:00.904 046 15534.97 346.69 53169.72 88888.00 2018-02-15 00:23:01.404 046 15534.94 346.68 53169.73 88888.00 2018-02-15 00:23:01.904 046 15534.90 346.66 53169.70 88888.00 2018-02-15 00:23:02.404 046 15534.88 346.68 53169.65 88888.00 2018-02-15 00:23:02.904 046 15534.93 346.71 53169.64 88888.00 2018-02-15 00:23:03.404 046 15534.94 346.75 53169.66 88888.00 2018-02-15 00:23:03.904 046 15534.93 346.73 53169.64 88888.00 2018-02-15 00:23:04.404 046 15534.91 346.69 53169.64 88888.00 2018-02-15 00:23:04.904 046 15534.91 346.70 53169.62 88888.00 2018-02-15 00:23:05.404 046 15534.89 346.67 53169.62 88888.00 2018-02-15 00:23:05.904 046 15534.90 346.65 53169.67 88888.00 2018-02-15 00:23:06.404 046 15534.91 346.70 53169.73 88888.00 2018-02-15 00:23:06.904 046 15534.93 346.75 53169.73 88888.00 2018-02-15 00:23:07.404 046 15534.93 346.74 53169.78 88888.00 2018-02-15 00:23:07.904 046 15534.93 346.71 53169.74 88888.00 2018-02-15 00:23:08.404 046 15534.91 346.71 53169.77 88888.00 2018-02-15 00:23:08.904 046 15534.95 346.67 53169.82 88888.00 2018-02-15 00:23:09.404 046 15534.94 346.67 53169.81 88888.00 2018-02-15 00:23:09.904 046 15534.94 346.68 53169.80 88888.00 2018-02-15 00:23:10.404 046 15534.94 346.68 53169.72 88888.00 2018-02-15 00:23:10.904 046 15534.96 346.67 53169.74 88888.00 2018-02-15 00:23:11.404 046 15534.94 346.62 53169.72 88888.00 2018-02-15 00:23:11.904 046 15534.97 346.57 53169.67 88888.00 2018-02-15 00:23:12.404 046 15534.98 346.51 53169.65 88888.00 2018-02-15 00:23:12.904 046 15534.97 346.52 53169.71 88888.00 2018-02-15 00:23:13.404 046 15534.96 346.58 53169.71 88888.00 2018-02-15 00:23:13.904 046 15534.94 346.58 53169.73 88888.00 2018-02-15 00:23:14.404 046 15534.93 346.59 53169.83 88888.00 2018-02-15 00:23:14.904 046 15534.95 346.61 53169.86 88888.00 2018-02-15 00:23:15.404 046 15534.90 346.61 53169.80 88888.00 2018-02-15 00:23:15.904 046 15534.93 346.62 53169.75 88888.00 2018-02-15 00:23:16.404 046 15534.90 346.58 53169.74 88888.00 2018-02-15 00:23:16.904 046 15534.90 346.57 53169.72 88888.00 2018-02-15 00:23:17.404 046 15534.98 346.56 53169.74 88888.00 2018-02-15 00:23:17.904 046 15534.98 346.59 53169.79 88888.00 2018-02-15 00:23:18.404 046 15534.98 346.61 53169.78 88888.00 2018-02-15 00:23:18.904 046 15534.98 346.64 53169.67 88888.00 2018-02-15 00:23:19.404 046 15534.97 346.65 53169.62 88888.00 2018-02-15 00:23:19.904 046 15535.00 346.58 53169.63 88888.00 2018-02-15 00:23:20.404 046 15535.00 346.56 53169.63 88888.00 2018-02-15 00:23:20.904 046 15534.94 346.55 53169.63 88888.00 2018-02-15 00:23:21.404 046 15534.96 346.61 53169.71 88888.00 2018-02-15 00:23:21.904 046 15534.95 346.62 53169.74 88888.00 2018-02-15 00:23:22.404 046 15534.95 346.64 53169.70 88888.00 2018-02-15 00:23:22.904 046 15534.95 346.65 53169.70 88888.00 2018-02-15 00:23:23.404 046 15534.99 346.65 53169.75 88888.00 2018-02-15 00:23:23.904 046 15535.02 346.66 53169.73 88888.00 2018-02-15 00:23:24.404 046 15535.02 346.66 53169.74 88888.00 2018-02-15 00:23:24.904 046 15535.03 346.66 53169.77 88888.00 2018-02-15 00:23:25.404 046 15535.02 346.67 53169.74 88888.00 2018-02-15 00:23:25.904 046 15535.00 346.62 53169.71 88888.00 2018-02-15 00:23:26.404 046 15534.98 346.65 53169.70 88888.00 2018-02-15 00:23:26.904 046 15534.96 346.64 53169.72 88888.00 2018-02-15 00:23:27.404 046 15534.95 346.60 53169.72 88888.00 2018-02-15 00:23:27.904 046 15534.90 346.58 53169.68 88888.00 2018-02-15 00:23:28.404 046 15534.93 346.65 53169.68 88888.00 2018-02-15 00:23:28.904 046 15534.91 346.65 53169.68 88888.00 2018-02-15 00:23:29.404 046 15534.99 346.62 53169.73 88888.00 2018-02-15 00:23:29.904 046 15534.99 346.56 53169.80 88888.00 2018-02-15 00:23:30.404 046 15534.96 346.53 53169.73 88888.00 2018-02-15 00:23:30.904 046 15534.96 346.55 53169.68 88888.00 2018-02-15 00:23:31.404 046 15535.02 346.59 53169.74 88888.00 2018-02-15 00:23:31.904 046 15534.97 346.60 53169.74 88888.00 2018-02-15 00:23:32.404 046 15534.93 346.58 53169.70 88888.00 2018-02-15 00:23:32.904 046 15534.97 346.57 53169.70 88888.00 2018-02-15 00:23:33.404 046 15534.94 346.56 53169.66 88888.00 2018-02-15 00:23:33.904 046 15534.91 346.59 53169.62 88888.00 2018-02-15 00:23:34.404 046 15534.94 346.62 53169.63 88888.00 2018-02-15 00:23:34.904 046 15534.94 346.60 53169.62 88888.00 2018-02-15 00:23:35.404 046 15534.93 346.57 53169.59 88888.00 2018-02-15 00:23:35.904 046 15534.96 346.53 53169.56 88888.00 2018-02-15 00:23:36.404 046 15534.97 346.55 53169.58 88888.00 2018-02-15 00:23:36.904 046 15535.03 346.57 53169.59 88888.00 2018-02-15 00:23:37.404 046 15535.00 346.60 53169.64 88888.00 2018-02-15 00:23:37.904 046 15534.99 346.57 53169.64 88888.00 2018-02-15 00:23:38.404 046 15534.94 346.51 53169.66 88888.00 2018-02-15 00:23:38.904 046 15534.96 346.50 53169.65 88888.00 2018-02-15 00:23:39.404 046 15535.00 346.53 53169.64 88888.00 2018-02-15 00:23:39.904 046 15535.00 346.50 53169.72 88888.00 2018-02-15 00:23:40.404 046 15534.99 346.53 53169.72 88888.00 2018-02-15 00:23:40.904 046 15535.00 346.52 53169.74 88888.00 2018-02-15 00:23:41.404 046 15534.99 346.52 53169.73 88888.00 2018-02-15 00:23:41.904 046 15534.98 346.53 53169.72 88888.00 2018-02-15 00:23:42.404 046 15535.00 346.55 53169.65 88888.00 2018-02-15 00:23:42.904 046 15535.02 346.53 53169.64 88888.00 2018-02-15 00:23:43.404 046 15535.05 346.53 53169.61 88888.00 2018-02-15 00:23:43.904 046 15535.06 346.51 53169.62 88888.00 2018-02-15 00:23:44.404 046 15535.04 346.50 53169.63 88888.00 2018-02-15 00:23:44.904 046 15535.05 346.55 53169.63 88888.00 2018-02-15 00:23:45.404 046 15535.05 346.59 53169.68 88888.00 2018-02-15 00:23:45.904 046 15535.08 346.57 53169.75 88888.00 2018-02-15 00:23:46.404 046 15535.06 346.53 53169.78 88888.00 2018-02-15 00:23:46.904 046 15535.05 346.55 53169.70 88888.00 2018-02-15 00:23:47.404 046 15535.06 346.55 53169.75 88888.00 2018-02-15 00:23:47.904 046 15535.06 346.48 53169.72 88888.00 2018-02-15 00:23:48.404 046 15535.05 346.47 53169.71 88888.00 2018-02-15 00:23:48.904 046 15534.99 346.52 53169.73 88888.00 2018-02-15 00:23:49.404 046 15534.99 346.51 53169.74 88888.00 2018-02-15 00:23:49.904 046 15534.99 346.50 53169.73 88888.00 2018-02-15 00:23:50.404 046 15535.03 346.49 53169.75 88888.00 2018-02-15 00:23:50.904 046 15535.04 346.49 53169.66 88888.00 2018-02-15 00:23:51.404 046 15535.07 346.51 53169.63 88888.00 2018-02-15 00:23:51.904 046 15535.08 346.48 53169.60 88888.00 2018-02-15 00:23:52.404 046 15535.06 346.48 53169.62 88888.00 2018-02-15 00:23:52.904 046 15535.03 346.52 53169.72 88888.00 2018-02-15 00:23:53.404 046 15535.06 346.49 53169.80 88888.00 2018-02-15 00:23:53.904 046 15535.07 346.47 53169.82 88888.00 2018-02-15 00:23:54.404 046 15535.09 346.47 53169.84 88888.00 2018-02-15 00:23:54.904 046 15535.08 346.48 53169.78 88888.00 2018-02-15 00:23:55.404 046 15535.11 346.49 53169.78 88888.00 2018-02-15 00:23:55.904 046 15535.14 346.51 53169.77 88888.00 2018-02-15 00:23:56.404 046 15535.13 346.53 53169.74 88888.00 2018-02-15 00:23:56.904 046 15535.13 346.55 53169.75 88888.00 2018-02-15 00:23:57.404 046 15535.16 346.53 53169.73 88888.00 2018-02-15 00:23:57.904 046 15535.15 346.50 53169.73 88888.00 2018-02-15 00:23:58.404 046 15535.11 346.50 53169.72 88888.00 2018-02-15 00:23:58.904 046 15535.05 346.53 53169.68 88888.00 2018-02-15 00:23:59.404 046 15535.06 346.52 53169.65 88888.00 2018-02-15 00:23:59.904 046 15535.03 346.53 53169.66 88888.00 2018-02-15 00:24:00.404 046 15535.06 346.52 53169.61 88888.00 2018-02-15 00:24:00.904 046 15535.06 346.53 53169.62 88888.00 2018-02-15 00:24:01.404 046 15535.07 346.53 53169.63 88888.00 2018-02-15 00:24:01.904 046 15535.12 346.58 53169.66 88888.00 2018-02-15 00:24:02.404 046 15535.12 346.58 53169.71 88888.00 2018-02-15 00:24:02.904 046 15535.09 346.58 53169.72 88888.00 2018-02-15 00:24:03.404 046 15535.09 346.56 53169.71 88888.00 2018-02-15 00:24:03.904 046 15535.13 346.60 53169.68 88888.00 2018-02-15 00:24:04.404 046 15535.14 346.56 53169.68 88888.00 2018-02-15 00:24:04.904 046 15535.11 346.55 53169.68 88888.00 2018-02-15 00:24:05.404 046 15535.17 346.59 53169.67 88888.00 2018-02-15 00:24:05.904 046 15535.15 346.57 53169.65 88888.00 2018-02-15 00:24:06.404 046 15535.11 346.53 53169.61 88888.00 2018-02-15 00:24:06.904 046 15535.08 346.53 53169.56 88888.00 2018-02-15 00:24:07.404 046 15535.11 346.50 53169.57 88888.00 2018-02-15 00:24:07.904 046 15535.13 346.55 53169.57 88888.00 2018-02-15 00:24:08.404 046 15535.07 346.57 53169.60 88888.00 2018-02-15 00:24:08.904 046 15535.09 346.59 53169.63 88888.00 2018-02-15 00:24:09.404 046 15535.11 346.59 53169.65 88888.00 2018-02-15 00:24:09.904 046 15535.09 346.59 53169.67 88888.00 2018-02-15 00:24:10.404 046 15535.09 346.58 53169.64 88888.00 2018-02-15 00:24:10.904 046 15535.09 346.60 53169.64 88888.00 2018-02-15 00:24:11.404 046 15535.09 346.61 53169.58 88888.00 2018-02-15 00:24:11.904 046 15535.18 346.65 53169.61 88888.00 2018-02-15 00:24:12.404 046 15535.17 346.66 53169.63 88888.00 2018-02-15 00:24:12.904 046 15535.15 346.68 53169.64 88888.00 2018-02-15 00:24:13.404 046 15535.11 346.67 53169.66 88888.00 2018-02-15 00:24:13.904 046 15535.09 346.68 53169.67 88888.00 2018-02-15 00:24:14.404 046 15535.12 346.70 53169.64 88888.00 2018-02-15 00:24:14.904 046 15535.11 346.66 53169.54 88888.00 2018-02-15 00:24:15.404 046 15535.09 346.66 53169.52 88888.00 2018-02-15 00:24:15.904 046 15535.08 346.65 53169.53 88888.00 2018-02-15 00:24:16.404 046 15535.06 346.62 53169.60 88888.00 2018-02-15 00:24:16.904 046 15535.02 346.65 53169.61 88888.00 2018-02-15 00:24:17.404 046 15535.05 346.64 53169.61 88888.00 2018-02-15 00:24:17.904 046 15535.07 346.64 53169.55 88888.00 2018-02-15 00:24:18.404 046 15535.05 346.64 53169.57 88888.00 2018-02-15 00:24:18.904 046 15535.05 346.62 53169.58 88888.00 2018-02-15 00:24:19.404 046 15535.05 346.62 53169.58 88888.00 2018-02-15 00:24:19.904 046 15534.99 346.65 53169.57 88888.00 2018-02-15 00:24:20.404 046 15535.00 346.65 53169.57 88888.00 2018-02-15 00:24:20.904 046 15535.04 346.64 53169.58 88888.00 2018-02-15 00:24:21.404 046 15535.09 346.62 53169.60 88888.00 2018-02-15 00:24:21.904 046 15535.09 346.62 53169.63 88888.00 2018-02-15 00:24:22.404 046 15535.09 346.59 53169.59 88888.00 2018-02-15 00:24:22.904 046 15535.14 346.66 53169.58 88888.00 2018-02-15 00:24:23.404 046 15535.15 346.69 53169.55 88888.00 2018-02-15 00:24:23.904 046 15535.13 346.69 53169.51 88888.00 2018-02-15 00:24:24.404 046 15535.13 346.70 53169.59 88888.00 2018-02-15 00:24:24.904 046 15535.13 346.66 53169.55 88888.00 2018-02-15 00:24:25.404 046 15535.05 346.67 53169.54 88888.00 2018-02-15 00:24:25.904 046 15534.98 346.71 53169.52 88888.00 2018-02-15 00:24:26.404 046 15535.02 346.71 53169.58 88888.00 2018-02-15 00:24:26.904 046 15535.03 346.73 53169.57 88888.00 2018-02-15 00:24:27.404 046 15534.95 346.74 53169.55 88888.00 2018-02-15 00:24:27.904 046 15534.99 346.73 53169.55 88888.00 2018-02-15 00:24:28.404 046 15535.02 346.70 53169.53 88888.00 2018-02-15 00:24:28.904 046 15535.06 346.67 53169.52 88888.00 2018-02-15 00:24:29.404 046 15535.07 346.70 53169.51 88888.00 2018-02-15 00:24:29.904 046 15535.07 346.70 53169.52 88888.00 2018-02-15 00:24:30.404 046 15535.06 346.68 53169.47 88888.00 2018-02-15 00:24:30.904 046 15535.02 346.71 53169.44 88888.00 2018-02-15 00:24:31.404 046 15534.99 346.73 53169.42 88888.00 2018-02-15 00:24:31.904 046 15535.04 346.73 53169.45 88888.00 2018-02-15 00:24:32.404 046 15535.05 346.75 53169.52 88888.00 2018-02-15 00:24:32.904 046 15535.06 346.74 53169.56 88888.00 2018-02-15 00:24:33.404 046 15535.05 346.71 53169.62 88888.00 2018-02-15 00:24:33.904 046 15535.13 346.75 53169.60 88888.00 2018-02-15 00:24:34.404 046 15535.09 346.79 53169.60 88888.00 2018-02-15 00:24:34.904 046 15535.11 346.82 53169.61 88888.00 2018-02-15 00:24:35.404 046 15535.11 346.84 53169.65 88888.00 2018-02-15 00:24:35.904 046 15535.09 346.86 53169.61 88888.00 2018-02-15 00:24:36.404 046 15535.09 346.83 53169.57 88888.00 2018-02-15 00:24:36.904 046 15535.06 346.81 53169.63 88888.00 2018-02-15 00:24:37.404 046 15535.05 346.81 53169.64 88888.00 2018-02-15 00:24:37.904 046 15535.07 346.82 53169.58 88888.00 2018-02-15 00:24:38.404 046 15535.08 346.78 53169.56 88888.00 2018-02-15 00:24:38.904 046 15535.11 346.75 53169.52 88888.00 2018-02-15 00:24:39.404 046 15535.08 346.75 53169.55 88888.00 2018-02-15 00:24:39.904 046 15535.03 346.79 53169.64 88888.00 2018-02-15 00:24:40.404 046 15535.07 346.82 53169.68 88888.00 2018-02-15 00:24:40.904 046 15535.11 346.85 53169.70 88888.00 2018-02-15 00:24:41.404 046 15535.07 346.86 53169.61 88888.00 2018-02-15 00:24:41.904 046 15535.08 346.86 53169.58 88888.00 2018-02-15 00:24:42.404 046 15535.06 346.87 53169.63 88888.00 2018-02-15 00:24:42.904 046 15535.06 346.86 53169.57 88888.00 2018-02-15 00:24:43.404 046 15535.12 346.82 53169.55 88888.00 2018-02-15 00:24:43.904 046 15535.15 346.84 53169.57 88888.00 2018-02-15 00:24:44.404 046 15535.18 346.83 53169.55 88888.00 2018-02-15 00:24:44.904 046 15535.15 346.85 53169.56 88888.00 2018-02-15 00:24:45.404 046 15535.13 346.86 53169.57 88888.00 2018-02-15 00:24:45.904 046 15535.13 346.86 53169.56 88888.00 2018-02-15 00:24:46.404 046 15535.12 346.86 53169.53 88888.00 2018-02-15 00:24:46.904 046 15535.15 346.83 53169.52 88888.00 2018-02-15 00:24:47.404 046 15535.18 346.82 53169.55 88888.00 2018-02-15 00:24:47.904 046 15535.14 346.85 53169.54 88888.00 2018-02-15 00:24:48.404 046 15535.12 346.88 53169.56 88888.00 2018-02-15 00:24:48.904 046 15535.14 346.87 53169.59 88888.00 2018-02-15 00:24:49.404 046 15535.16 346.86 53169.59 88888.00 2018-02-15 00:24:49.904 046 15535.20 346.88 53169.58 88888.00 2018-02-15 00:24:50.404 046 15535.21 346.87 53169.59 88888.00 2018-02-15 00:24:50.904 046 15535.21 346.85 53169.58 88888.00 2018-02-15 00:24:51.404 046 15535.16 346.87 53169.59 88888.00 2018-02-15 00:24:51.904 046 15535.16 346.92 53169.55 88888.00 2018-02-15 00:24:52.404 046 15535.17 346.86 53169.57 88888.00 2018-02-15 00:24:52.904 046 15535.17 346.85 53169.58 88888.00 2018-02-15 00:24:53.404 046 15535.20 346.83 53169.59 88888.00 2018-02-15 00:24:53.904 046 15535.23 346.79 53169.58 88888.00 2018-02-15 00:24:54.404 046 15535.18 346.83 53169.55 88888.00 2018-02-15 00:24:54.904 046 15535.18 346.86 53169.56 88888.00 2018-02-15 00:24:55.404 046 15535.15 346.85 53169.54 88888.00 2018-02-15 00:24:55.904 046 15535.12 346.87 53169.54 88888.00 2018-02-15 00:24:56.404 046 15535.18 346.85 53169.55 88888.00 2018-02-15 00:24:56.904 046 15535.18 346.87 53169.61 88888.00 2018-02-15 00:24:57.404 046 15535.14 346.88 53169.60 88888.00 2018-02-15 00:24:57.904 046 15535.18 346.86 53169.56 88888.00 2018-02-15 00:24:58.404 046 15535.17 346.86 53169.53 88888.00 2018-02-15 00:24:58.904 046 15535.21 346.85 53169.56 88888.00 2018-02-15 00:24:59.404 046 15535.17 346.81 53169.54 88888.00 2018-02-15 00:24:59.904 046 15535.21 346.82 53169.52 88888.00 2018-02-15 00:25:00.404 046 15535.21 346.86 53169.50 88888.00 2018-02-15 00:25:00.904 046 15535.16 346.85 53169.46 88888.00 2018-02-15 00:25:01.404 046 15535.15 346.79 53169.47 88888.00 2018-02-15 00:25:01.904 046 15535.18 346.82 53169.43 88888.00 2018-02-15 00:25:02.404 046 15535.18 346.83 53169.40 88888.00 2018-02-15 00:25:02.904 046 15535.18 346.83 53169.40 88888.00 2018-02-15 00:25:03.404 046 15535.16 346.83 53169.43 88888.00 2018-02-15 00:25:03.904 046 15535.16 346.84 53169.53 88888.00 2018-02-15 00:25:04.404 046 15535.13 346.86 53169.55 88888.00 2018-02-15 00:25:04.904 046 15535.09 346.90 53169.60 88888.00 2018-02-15 00:25:05.404 046 15535.14 346.91 53169.63 88888.00 2018-02-15 00:25:05.904 046 15535.15 346.91 53169.62 88888.00 2018-02-15 00:25:06.404 046 15535.15 346.91 53169.58 88888.00 2018-02-15 00:25:06.904 046 15535.20 346.92 53169.56 88888.00 2018-02-15 00:25:07.404 046 15535.17 346.92 53169.51 88888.00 2018-02-15 00:25:07.904 046 15535.11 346.94 53169.51 88888.00 2018-02-15 00:25:08.404 046 15535.07 346.91 53169.47 88888.00 2018-02-15 00:25:08.904 046 15535.11 346.91 53169.46 88888.00 2018-02-15 00:25:09.404 046 15535.15 346.95 53169.43 88888.00 2018-02-15 00:25:09.904 046 15535.20 346.95 53169.45 88888.00 2018-02-15 00:25:10.404 046 15535.21 346.92 53169.50 88888.00 2018-02-15 00:25:10.904 046 15535.22 346.99 53169.52 88888.00 2018-02-15 00:25:11.404 046 15535.23 347.00 53169.52 88888.00 2018-02-15 00:25:11.904 046 15535.20 346.99 53169.56 88888.00 2018-02-15 00:25:12.404 046 15535.22 346.99 53169.58 88888.00 2018-02-15 00:25:12.904 046 15535.21 347.00 53169.54 88888.00 2018-02-15 00:25:13.404 046 15535.23 347.01 53169.63 88888.00 2018-02-15 00:25:13.904 046 15535.23 347.02 53169.66 88888.00 2018-02-15 00:25:14.404 046 15535.27 347.02 53169.65 88888.00 2018-02-15 00:25:14.904 046 15535.26 346.96 53169.61 88888.00 2018-02-15 00:25:15.404 046 15535.23 346.94 53169.57 88888.00 2018-02-15 00:25:15.904 046 15535.20 346.90 53169.58 88888.00 2018-02-15 00:25:16.404 046 15535.20 346.87 53169.57 88888.00 2018-02-15 00:25:16.904 046 15535.20 346.90 53169.56 88888.00 2018-02-15 00:25:17.404 046 15535.21 346.90 53169.55 88888.00 2018-02-15 00:25:17.904 046 15535.23 346.87 53169.53 88888.00 2018-02-15 00:25:18.404 046 15535.25 346.92 53169.54 88888.00 2018-02-15 00:25:18.904 046 15535.26 346.94 53169.55 88888.00 2018-02-15 00:25:19.404 046 15535.21 346.95 53169.53 88888.00 2018-02-15 00:25:19.904 046 15535.21 346.95 53169.54 88888.00 2018-02-15 00:25:20.404 046 15535.25 346.99 53169.57 88888.00 2018-02-15 00:25:20.904 046 15535.26 347.01 53169.57 88888.00 2018-02-15 00:25:21.404 046 15535.27 347.01 53169.57 88888.00 2018-02-15 00:25:21.904 046 15535.22 347.00 53169.57 88888.00 2018-02-15 00:25:22.404 046 15535.22 347.04 53169.55 88888.00 2018-02-15 00:25:22.904 046 15535.22 347.05 53169.56 88888.00 2018-02-15 00:25:23.404 046 15535.23 347.02 53169.57 88888.00 2018-02-15 00:25:23.904 046 15535.24 347.02 53169.54 88888.00 2018-02-15 00:25:24.404 046 15535.24 347.03 53169.53 88888.00 2018-02-15 00:25:24.904 046 15535.26 347.03 53169.47 88888.00 2018-02-15 00:25:25.404 046 15535.27 347.03 53169.50 88888.00 2018-02-15 00:25:25.904 046 15535.23 347.00 53169.52 88888.00 2018-02-15 00:25:26.404 046 15535.21 346.99 53169.47 88888.00 2018-02-15 00:25:26.904 046 15535.20 347.00 53169.47 88888.00 2018-02-15 00:25:27.404 046 15535.18 347.01 53169.52 88888.00 2018-02-15 00:25:27.904 046 15535.23 347.01 53169.56 88888.00 2018-02-15 00:25:28.404 046 15535.24 347.04 53169.59 88888.00 2018-02-15 00:25:28.904 046 15535.27 347.07 53169.58 88888.00 2018-02-15 00:25:29.404 046 15535.23 347.09 53169.55 88888.00 2018-02-15 00:25:29.904 046 15535.26 347.07 53169.55 88888.00 2018-02-15 00:25:30.404 046 15535.24 347.08 53169.55 88888.00 2018-02-15 00:25:30.904 046 15535.20 347.00 53169.51 88888.00 2018-02-15 00:25:31.404 046 15535.18 347.03 53169.54 88888.00 2018-02-15 00:25:31.904 046 15535.17 347.10 53169.51 88888.00 2018-02-15 00:25:32.404 046 15535.18 347.09 53169.51 88888.00 2018-02-15 00:25:32.904 046 15535.21 347.11 53169.55 88888.00 2018-02-15 00:25:33.404 046 15535.21 347.12 53169.47 88888.00 2018-02-15 00:25:33.904 046 15535.21 347.14 53169.44 88888.00 2018-02-15 00:25:34.404 046 15535.17 347.16 53169.43 88888.00 2018-02-15 00:25:34.904 046 15535.22 347.16 53169.45 88888.00 2018-02-15 00:25:35.404 046 15535.23 347.13 53169.51 88888.00 2018-02-15 00:25:35.904 046 15535.22 347.09 53169.50 88888.00 2018-02-15 00:25:36.404 046 15535.22 347.13 53169.55 88888.00 2018-02-15 00:25:36.904 046 15535.20 347.16 53169.56 88888.00 2018-02-15 00:25:37.404 046 15535.18 347.14 53169.46 88888.00 2018-02-15 00:25:37.904 046 15535.21 347.08 53169.46 88888.00 2018-02-15 00:25:38.404 046 15535.21 347.09 53169.48 88888.00 2018-02-15 00:25:38.904 046 15535.18 347.14 53169.48 88888.00 2018-02-15 00:25:39.404 046 15535.17 347.13 53169.55 88888.00 2018-02-15 00:25:39.904 046 15535.17 347.10 53169.63 88888.00 2018-02-15 00:25:40.404 046 15535.18 347.13 53169.61 88888.00 2018-02-15 00:25:40.904 046 15535.17 347.18 53169.54 88888.00 2018-02-15 00:25:41.404 046 15535.18 347.13 53169.47 88888.00 2018-02-15 00:25:41.904 046 15535.18 347.11 53169.44 88888.00 2018-02-15 00:25:42.404 046 15535.18 347.12 53169.52 88888.00 2018-02-15 00:25:42.904 046 15535.17 347.13 53169.53 88888.00 2018-02-15 00:25:43.404 046 15535.20 347.16 53169.51 88888.00 2018-02-15 00:25:43.904 046 15535.23 347.14 53169.51 88888.00 2018-02-15 00:25:44.404 046 15535.24 347.09 53169.55 88888.00 2018-02-15 00:25:44.904 046 15535.17 347.09 53169.57 88888.00 2018-02-15 00:25:45.404 046 15535.21 347.08 53169.61 88888.00 2018-02-15 00:25:45.904 046 15535.25 347.07 53169.61 88888.00 2018-02-15 00:25:46.404 046 15535.26 347.09 53169.59 88888.00 2018-02-15 00:25:46.904 046 15535.30 347.14 53169.58 88888.00 2018-02-15 00:25:47.404 046 15535.31 347.16 53169.59 88888.00 2018-02-15 00:25:47.904 046 15535.24 347.16 53169.57 88888.00 2018-02-15 00:25:48.404 046 15535.22 347.14 53169.52 88888.00 2018-02-15 00:25:48.904 046 15535.23 347.13 53169.51 88888.00 2018-02-15 00:25:49.404 046 15535.24 347.16 53169.50 88888.00 2018-02-15 00:25:49.904 046 15535.23 347.18 53169.52 88888.00 2018-02-15 00:25:50.404 046 15535.27 347.18 53169.53 88888.00 2018-02-15 00:25:50.904 046 15535.24 347.19 53169.47 88888.00 2018-02-15 00:25:51.404 046 15535.18 347.21 53169.50 88888.00 2018-02-15 00:25:51.904 046 15535.16 347.26 53169.55 88888.00 2018-02-15 00:25:52.404 046 15535.23 347.28 53169.56 88888.00 2018-02-15 00:25:52.904 046 15535.25 347.28 53169.56 88888.00 2018-02-15 00:25:53.404 046 15535.26 347.28 53169.55 88888.00 2018-02-15 00:25:53.904 046 15535.27 347.29 53169.47 88888.00 2018-02-15 00:25:54.404 046 15535.23 347.26 53169.44 88888.00 2018-02-15 00:25:54.904 046 15535.17 347.27 53169.50 88888.00 2018-02-15 00:25:55.404 046 15535.21 347.26 53169.54 88888.00 2018-02-15 00:25:55.904 046 15535.26 347.20 53169.51 88888.00 2018-02-15 00:25:56.404 046 15535.25 347.25 53169.51 88888.00 2018-02-15 00:25:56.904 046 15535.22 347.27 53169.54 88888.00 2018-02-15 00:25:57.404 046 15535.20 347.25 53169.48 88888.00 2018-02-15 00:25:57.904 046 15535.20 347.26 53169.46 88888.00 2018-02-15 00:25:58.404 046 15535.18 347.26 53169.54 88888.00 2018-02-15 00:25:58.904 046 15535.24 347.29 53169.55 88888.00 2018-02-15 00:25:59.404 046 15535.23 347.27 53169.55 88888.00 2018-02-15 00:25:59.904 046 15535.25 347.27 53169.58 88888.00 2018-02-15 00:26:00.404 046 15535.27 347.29 53169.57 88888.00 2018-02-15 00:26:00.904 046 15535.25 347.31 53169.57 88888.00 2018-02-15 00:26:01.404 046 15535.22 347.26 53169.54 88888.00 2018-02-15 00:26:01.904 046 15535.24 347.25 53169.58 88888.00 2018-02-15 00:26:02.405 046 15535.25 347.27 53169.55 88888.00 2018-02-15 00:26:02.905 046 15535.27 347.29 53169.54 88888.00 2018-02-15 00:26:03.405 046 15535.29 347.29 53169.59 88888.00 2018-02-15 00:26:03.905 046 15535.27 347.27 53169.55 88888.00 2018-02-15 00:26:04.405 046 15535.29 347.28 53169.53 88888.00 2018-02-15 00:26:04.905 046 15535.30 347.31 53169.53 88888.00 2018-02-15 00:26:05.405 046 15535.33 347.30 53169.45 88888.00 2018-02-15 00:26:05.905 046 15535.31 347.34 53169.48 88888.00 2018-02-15 00:26:06.405 046 15535.32 347.33 53169.51 88888.00 2018-02-15 00:26:06.905 046 15535.32 347.30 53169.50 88888.00 2018-02-15 00:26:07.405 046 15535.33 347.30 53169.48 88888.00 2018-02-15 00:26:07.905 046 15535.38 347.30 53169.48 88888.00 2018-02-15 00:26:08.405 046 15535.41 347.22 53169.55 88888.00 2018-02-15 00:26:08.905 046 15535.36 347.19 53169.57 88888.00 2018-02-15 00:26:09.405 046 15535.34 347.21 53169.60 88888.00 2018-02-15 00:26:09.905 046 15535.34 347.29 53169.55 88888.00 2018-02-15 00:26:10.405 046 15535.36 347.33 53169.54 88888.00 2018-02-15 00:26:10.905 046 15535.35 347.31 53169.53 88888.00 2018-02-15 00:26:11.405 046 15535.34 347.30 53169.54 88888.00 2018-02-15 00:26:11.905 046 15535.38 347.34 53169.53 88888.00 2018-02-15 00:26:12.405 046 15535.39 347.35 53169.57 88888.00 2018-02-15 00:26:12.905 046 15535.39 347.34 53169.52 88888.00 2018-02-15 00:26:13.405 046 15535.38 347.33 53169.42 88888.00 2018-02-15 00:26:13.905 046 15535.32 347.31 53169.43 88888.00 2018-02-15 00:26:14.405 046 15535.33 347.33 53169.43 88888.00 2018-02-15 00:26:14.905 046 15535.33 347.34 53169.51 88888.00 2018-02-15 00:26:15.405 046 15535.31 347.35 53169.54 88888.00 2018-02-15 00:26:15.905 046 15535.27 347.33 53169.51 88888.00 2018-02-15 00:26:16.405 046 15535.30 347.34 53169.51 88888.00 2018-02-15 00:26:16.905 046 15535.32 347.34 53169.55 88888.00 2018-02-15 00:26:17.405 046 15535.33 347.38 53169.59 88888.00 2018-02-15 00:26:17.905 046 15535.33 347.40 53169.59 88888.00 2018-02-15 00:26:18.405 046 15535.36 347.43 53169.55 88888.00 2018-02-15 00:26:18.905 046 15535.34 347.42 53169.54 88888.00 2018-02-15 00:26:19.405 046 15535.34 347.40 53169.55 88888.00 2018-02-15 00:26:19.905 046 15535.36 347.36 53169.54 88888.00 2018-02-15 00:26:20.405 046 15535.39 347.35 53169.51 88888.00 2018-02-15 00:26:20.905 046 15535.41 347.37 53169.44 88888.00 2018-02-15 00:26:21.405 046 15535.36 347.38 53169.40 88888.00 2018-02-15 00:26:21.905 046 15535.39 347.37 53169.39 88888.00 2018-02-15 00:26:22.405 046 15535.41 347.39 53169.45 88888.00 2018-02-15 00:26:22.905 046 15535.43 347.38 53169.46 88888.00 2018-02-15 00:26:23.405 046 15535.43 347.37 53169.51 88888.00 2018-02-15 00:26:23.905 046 15535.42 347.36 53169.48 88888.00 2018-02-15 00:26:24.405 046 15535.48 347.43 53169.48 88888.00 2018-02-15 00:26:24.905 046 15535.45 347.45 53169.45 88888.00 2018-02-15 00:26:25.405 046 15535.41 347.43 53169.45 88888.00 2018-02-15 00:26:25.905 046 15535.41 347.43 53169.45 88888.00 2018-02-15 00:26:26.405 046 15535.44 347.40 53169.46 88888.00 2018-02-15 00:26:26.905 046 15535.44 347.44 53169.45 88888.00 2018-02-15 00:26:27.405 046 15535.43 347.46 53169.45 88888.00 2018-02-15 00:26:27.905 046 15535.41 347.46 53169.50 88888.00 2018-02-15 00:26:28.405 046 15535.41 347.45 53169.48 88888.00 2018-02-15 00:26:28.905 046 15535.39 347.47 53169.39 88888.00 2018-02-15 00:26:29.405 046 15535.45 347.48 53169.38 88888.00 2018-02-15 00:26:29.905 046 15535.51 347.48 53169.40 88888.00 2018-02-15 00:26:30.405 046 15535.57 347.51 53169.44 88888.00 2018-02-15 00:26:30.905 046 15535.53 347.52 53169.54 88888.00 2018-02-15 00:26:31.405 046 15535.51 347.54 53169.61 88888.00 2018-02-15 00:26:31.905 046 15535.52 347.52 53169.57 88888.00 2018-02-15 00:26:32.405 046 15535.53 347.47 53169.57 88888.00 2018-02-15 00:26:32.905 046 15535.57 347.47 53169.57 88888.00 2018-02-15 00:26:33.405 046 15535.55 347.46 53169.55 88888.00 2018-02-15 00:26:33.905 046 15535.49 347.48 53169.52 88888.00 2018-02-15 00:26:34.405 046 15535.51 347.47 53169.45 88888.00 2018-02-15 00:26:34.905 046 15535.51 347.48 53169.45 88888.00 2018-02-15 00:26:35.405 046 15535.52 347.51 53169.48 88888.00 2018-02-15 00:26:35.905 046 15535.53 347.48 53169.50 88888.00 2018-02-15 00:26:36.405 046 15535.53 347.52 53169.43 88888.00 2018-02-15 00:26:36.905 046 15535.51 347.52 53169.38 88888.00 2018-02-15 00:26:37.405 046 15535.52 347.51 53169.42 88888.00 2018-02-15 00:26:37.905 046 15535.53 347.50 53169.42 88888.00 2018-02-15 00:26:38.405 046 15535.48 347.52 53169.45 88888.00 2018-02-15 00:26:38.905 046 15535.46 347.53 53169.47 88888.00 2018-02-15 00:26:39.405 046 15535.48 347.54 53169.48 88888.00 2018-02-15 00:26:39.905 046 15535.48 347.53 53169.47 88888.00 2018-02-15 00:26:40.405 046 15535.53 347.52 53169.52 88888.00 2018-02-15 00:26:40.905 046 15535.54 347.52 53169.62 88888.00 2018-02-15 00:26:41.405 046 15535.61 347.54 53169.58 88888.00 2018-02-15 00:26:41.905 046 15535.61 347.51 53169.55 88888.00 2018-02-15 00:26:42.405 046 15535.60 347.50 53169.47 88888.00 2018-02-15 00:26:42.905 046 15535.54 347.50 53169.41 88888.00 2018-02-15 00:26:43.405 046 15535.57 347.48 53169.47 88888.00 2018-02-15 00:26:43.905 046 15535.55 347.47 53169.46 88888.00 2018-02-15 00:26:44.405 046 15535.58 347.47 53169.38 88888.00 2018-02-15 00:26:44.905 046 15535.61 347.48 53169.36 88888.00 2018-02-15 00:26:45.405 046 15535.58 347.53 53169.41 88888.00 2018-02-15 00:26:45.905 046 15535.60 347.50 53169.39 88888.00 2018-02-15 00:26:46.405 046 15535.58 347.52 53169.40 88888.00 2018-02-15 00:26:46.905 046 15535.63 347.54 53169.40 88888.00 2018-02-15 00:26:47.405 046 15535.61 347.52 53169.45 88888.00 2018-02-15 00:26:47.905 046 15535.61 347.54 53169.48 88888.00 2018-02-15 00:26:48.405 046 15535.63 347.54 53169.46 88888.00 2018-02-15 00:26:48.905 046 15535.64 347.55 53169.46 88888.00 2018-02-15 00:26:49.405 046 15535.64 347.55 53169.43 88888.00 2018-02-15 00:26:49.905 046 15535.69 347.53 53169.46 88888.00 2018-02-15 00:26:50.405 046 15535.69 347.54 53169.46 88888.00 2018-02-15 00:26:50.905 046 15535.63 347.56 53169.42 88888.00 2018-02-15 00:26:51.405 046 15535.62 347.53 53169.37 88888.00 2018-02-15 00:26:51.905 046 15535.63 347.61 53169.34 88888.00 2018-02-15 00:26:52.405 046 15535.68 347.60 53169.38 88888.00 2018-02-15 00:26:52.905 046 15535.68 347.56 53169.37 88888.00 2018-02-15 00:26:53.405 046 15535.63 347.59 53169.33 88888.00 2018-02-15 00:26:53.905 046 15535.63 347.62 53169.31 88888.00 2018-02-15 00:26:54.405 046 15535.62 347.64 53169.38 88888.00 2018-02-15 00:26:54.905 046 15535.66 347.62 53169.42 88888.00 2018-02-15 00:26:55.405 046 15535.66 347.59 53169.39 88888.00 2018-02-15 00:26:55.905 046 15535.68 347.57 53169.38 88888.00 2018-02-15 00:26:56.405 046 15535.72 347.60 53169.39 88888.00 2018-02-15 00:26:56.905 046 15535.66 347.60 53169.42 88888.00 2018-02-15 00:26:57.405 046 15535.64 347.57 53169.38 88888.00 2018-02-15 00:26:57.905 046 15535.70 347.56 53169.35 88888.00 2018-02-15 00:26:58.405 046 15535.70 347.54 53169.34 88888.00 2018-02-15 00:26:58.905 046 15535.69 347.55 53169.31 88888.00 2018-02-15 00:26:59.405 046 15535.69 347.57 53169.30 88888.00 2018-02-15 00:26:59.905 046 15535.70 347.56 53169.33 88888.00 2018-02-15 00:27:00.405 046 15535.72 347.59 53169.30 88888.00 2018-02-15 00:27:00.905 046 15535.73 347.56 53169.25 88888.00 2018-02-15 00:27:01.405 046 15535.76 347.59 53169.24 88888.00 2018-02-15 00:27:01.905 046 15535.73 347.57 53169.24 88888.00 2018-02-15 00:27:02.405 046 15535.76 347.57 53169.26 88888.00 2018-02-15 00:27:02.905 046 15535.76 347.56 53169.26 88888.00 2018-02-15 00:27:03.405 046 15535.72 347.61 53169.25 88888.00 2018-02-15 00:27:03.905 046 15535.71 347.62 53169.31 88888.00 2018-02-15 00:27:04.405 046 15535.71 347.59 53169.35 88888.00 2018-02-15 00:27:04.905 046 15535.69 347.59 53169.27 88888.00 2018-02-15 00:27:05.405 046 15535.70 347.60 53169.30 88888.00 2018-02-15 00:27:05.905 046 15535.72 347.59 53169.28 88888.00 2018-02-15 00:27:06.405 046 15535.73 347.61 53169.32 88888.00 2018-02-15 00:27:06.905 046 15535.79 347.68 53169.36 88888.00 2018-02-15 00:27:07.405 046 15535.81 347.70 53169.36 88888.00 2018-02-15 00:27:07.905 046 15535.85 347.71 53169.30 88888.00 2018-02-15 00:27:08.405 046 15535.82 347.70 53169.22 88888.00 2018-02-15 00:27:08.905 046 15535.80 347.69 53169.24 88888.00 2018-02-15 00:27:09.405 046 15535.79 347.65 53169.23 88888.00 2018-02-15 00:27:09.905 046 15535.82 347.66 53169.25 88888.00 2018-02-15 00:27:10.405 046 15535.80 347.66 53169.32 88888.00 2018-02-15 00:27:10.905 046 15535.81 347.66 53169.41 88888.00 2018-02-15 00:27:11.405 046 15535.81 347.68 53169.46 88888.00 2018-02-15 00:27:11.905 046 15535.81 347.68 53169.50 88888.00 2018-02-15 00:27:12.405 046 15535.79 347.66 53169.47 88888.00 2018-02-15 00:27:12.905 046 15535.72 347.63 53169.43 88888.00 2018-02-15 00:27:13.405 046 15535.73 347.62 53169.46 88888.00 2018-02-15 00:27:13.905 046 15535.78 347.61 53169.46 88888.00 2018-02-15 00:27:14.405 046 15535.77 347.63 53169.43 88888.00 2018-02-15 00:27:14.905 046 15535.81 347.66 53169.42 88888.00 2018-02-15 00:27:15.405 046 15535.86 347.65 53169.42 88888.00 2018-02-15 00:27:15.905 046 15535.88 347.66 53169.39 88888.00 2018-02-15 00:27:16.405 046 15535.86 347.68 53169.34 88888.00 2018-02-15 00:27:16.905 046 15535.81 347.69 53169.33 88888.00 2018-02-15 00:27:17.405 046 15535.75 347.70 53169.35 88888.00 2018-02-15 00:27:17.905 046 15535.75 347.65 53169.37 88888.00 2018-02-15 00:27:18.405 046 15535.79 347.62 53169.35 88888.00 2018-02-15 00:27:18.905 046 15535.77 347.66 53169.37 88888.00 2018-02-15 00:27:19.405 046 15535.79 347.66 53169.45 88888.00 2018-02-15 00:27:19.905 046 15535.80 347.64 53169.45 88888.00 2018-02-15 00:27:20.405 046 15535.85 347.68 53169.40 88888.00 2018-02-15 00:27:20.905 046 15535.85 347.70 53169.39 88888.00 2018-02-15 00:27:21.405 046 15535.79 347.66 53169.38 88888.00 2018-02-15 00:27:21.905 046 15535.81 347.70 53169.36 88888.00 2018-02-15 00:27:22.405 046 15535.86 347.70 53169.36 88888.00 2018-02-15 00:27:22.905 046 15535.86 347.65 53169.34 88888.00 2018-02-15 00:27:23.405 046 15535.84 347.68 53169.38 88888.00 2018-02-15 00:27:23.905 046 15535.78 347.71 53169.40 88888.00 2018-02-15 00:27:24.405 046 15535.79 347.74 53169.34 88888.00 2018-02-15 00:27:24.905 046 15535.78 347.73 53169.31 88888.00 2018-02-15 00:27:25.405 046 15535.76 347.69 53169.27 88888.00 2018-02-15 00:27:25.905 046 15535.76 347.71 53169.26 88888.00 2018-02-15 00:27:26.405 046 15535.78 347.70 53169.26 88888.00 2018-02-15 00:27:26.905 046 15535.88 347.66 53169.23 88888.00 2018-02-15 00:27:27.405 046 15535.85 347.65 53169.28 88888.00 2018-02-15 00:27:27.905 046 15535.79 347.71 53169.34 88888.00 2018-02-15 00:27:28.405 046 15535.75 347.71 53169.34 88888.00 2018-02-15 00:27:28.905 046 15535.72 347.65 53169.30 88888.00 2018-02-15 00:27:29.405 046 15535.78 347.63 53169.28 88888.00 2018-02-15 00:27:29.905 046 15535.78 347.60 53169.24 88888.00 2018-02-15 00:27:30.405 046 15535.79 347.62 53169.24 88888.00 2018-02-15 00:27:30.905 046 15535.81 347.65 53169.27 88888.00 2018-02-15 00:27:31.405 046 15535.82 347.68 53169.32 88888.00 2018-02-15 00:27:31.905 046 15535.81 347.68 53169.24 88888.00 2018-02-15 00:27:32.405 046 15535.78 347.62 53169.15 88888.00 2018-02-15 00:27:32.905 046 15535.75 347.59 53169.12 88888.00 2018-02-15 00:27:33.405 046 15535.76 347.57 53169.19 88888.00 2018-02-15 00:27:33.905 046 15535.77 347.59 53169.23 88888.00 2018-02-15 00:27:34.405 046 15535.79 347.62 53169.28 88888.00 2018-02-15 00:27:34.905 046 15535.77 347.61 53169.30 88888.00 2018-02-15 00:27:35.405 046 15535.73 347.62 53169.26 88888.00 2018-02-15 00:27:35.905 046 15535.75 347.63 53169.30 88888.00 2018-02-15 00:27:36.405 046 15535.76 347.62 53169.31 88888.00 2018-02-15 00:27:36.905 046 15535.76 347.61 53169.32 88888.00 2018-02-15 00:27:37.405 046 15535.76 347.57 53169.36 88888.00 2018-02-15 00:27:37.905 046 15535.77 347.61 53169.39 88888.00 2018-02-15 00:27:38.405 046 15535.82 347.60 53169.39 88888.00 2018-02-15 00:27:38.905 046 15535.77 347.60 53169.30 88888.00 2018-02-15 00:27:39.405 046 15535.76 347.61 53169.26 88888.00 2018-02-15 00:27:39.905 046 15535.78 347.63 53169.23 88888.00 2018-02-15 00:27:40.405 046 15535.80 347.64 53169.22 88888.00 2018-02-15 00:27:40.905 046 15535.82 347.63 53169.30 88888.00 2018-02-15 00:27:41.405 046 15535.85 347.62 53169.30 88888.00 2018-02-15 00:27:41.905 046 15535.84 347.62 53169.28 88888.00 2018-02-15 00:27:42.405 046 15535.81 347.62 53169.25 88888.00 2018-02-15 00:27:42.905 046 15535.84 347.62 53169.28 88888.00 2018-02-15 00:27:43.405 046 15535.85 347.62 53169.32 88888.00 2018-02-15 00:27:43.905 046 15535.82 347.61 53169.30 88888.00 2018-02-15 00:27:44.405 046 15535.77 347.62 53169.32 88888.00 2018-02-15 00:27:44.905 046 15535.79 347.63 53169.32 88888.00 2018-02-15 00:27:45.405 046 15535.79 347.62 53169.30 88888.00 2018-02-15 00:27:45.905 046 15535.77 347.55 53169.28 88888.00 2018-02-15 00:27:46.405 046 15535.79 347.59 53169.30 88888.00 2018-02-15 00:27:46.905 046 15535.78 347.56 53169.31 88888.00 2018-02-15 00:27:47.405 046 15535.80 347.56 53169.25 88888.00 2018-02-15 00:27:47.905 046 15535.79 347.55 53169.21 88888.00 2018-02-15 00:27:48.405 046 15535.79 347.57 53169.18 88888.00 2018-02-15 00:27:48.905 046 15535.86 347.57 53169.17 88888.00 2018-02-15 00:27:49.405 046 15535.78 347.61 53169.17 88888.00 2018-02-15 00:27:49.905 046 15535.78 347.65 53169.22 88888.00 2018-02-15 00:27:50.405 046 15535.82 347.64 53169.27 88888.00 2018-02-15 00:27:50.905 046 15535.81 347.63 53169.28 88888.00 2018-02-15 00:27:51.405 046 15535.81 347.62 53169.33 88888.00 2018-02-15 00:27:51.905 046 15535.79 347.62 53169.30 88888.00 2018-02-15 00:27:52.405 046 15535.82 347.56 53169.31 88888.00 2018-02-15 00:27:52.905 046 15535.82 347.57 53169.28 88888.00 2018-02-15 00:27:53.405 046 15535.85 347.63 53169.37 88888.00 2018-02-15 00:27:53.905 046 15535.82 347.64 53169.40 88888.00 2018-02-15 00:27:54.405 046 15535.86 347.65 53169.34 88888.00 2018-02-15 00:27:54.905 046 15535.80 347.65 53169.26 88888.00 2018-02-15 00:27:55.405 046 15535.78 347.68 53169.27 88888.00 2018-02-15 00:27:55.905 046 15535.79 347.64 53169.31 88888.00 2018-02-15 00:27:56.405 046 15535.80 347.62 53169.28 88888.00 2018-02-15 00:27:56.905 046 15535.76 347.60 53169.26 88888.00 2018-02-15 00:27:57.405 046 15535.79 347.57 53169.27 88888.00 2018-02-15 00:27:57.905 046 15535.77 347.57 53169.28 88888.00 2018-02-15 00:27:58.405 046 15535.78 347.60 53169.30 88888.00 2018-02-15 00:27:58.905 046 15535.76 347.55 53169.36 88888.00 2018-02-15 00:27:59.405 046 15535.79 347.56 53169.37 88888.00 2018-02-15 00:27:59.905 046 15535.75 347.61 53169.42 88888.00 2018-02-15 00:28:00.405 046 15535.73 347.62 53169.41 88888.00 2018-02-15 00:28:00.905 046 15535.77 347.64 53169.37 88888.00 2018-02-15 00:28:01.405 046 15535.77 347.68 53169.41 88888.00 2018-02-15 00:28:01.905 046 15535.82 347.66 53169.39 88888.00 2018-02-15 00:28:02.405 046 15535.80 347.64 53169.33 88888.00 2018-02-15 00:28:02.905 046 15535.72 347.62 53169.31 88888.00 2018-02-15 00:28:03.405 046 15535.76 347.63 53169.23 88888.00 2018-02-15 00:28:03.905 046 15535.76 347.61 53169.20 88888.00 2018-02-15 00:28:04.405 046 15535.75 347.63 53169.21 88888.00 2018-02-15 00:28:04.905 046 15535.77 347.64 53169.25 88888.00 2018-02-15 00:28:05.405 046 15535.69 347.69 53169.27 88888.00 2018-02-15 00:28:05.905 046 15535.69 347.71 53169.27 88888.00 2018-02-15 00:28:06.405 046 15535.72 347.66 53169.30 88888.00 2018-02-15 00:28:06.905 046 15535.73 347.66 53169.25 88888.00 2018-02-15 00:28:07.405 046 15535.73 347.65 53169.28 88888.00 2018-02-15 00:28:07.905 046 15535.68 347.62 53169.37 88888.00 2018-02-15 00:28:08.405 046 15535.66 347.62 53169.37 88888.00 2018-02-15 00:28:08.905 046 15535.70 347.62 53169.36 88888.00 2018-02-15 00:28:09.405 046 15535.73 347.63 53169.34 88888.00 2018-02-15 00:28:09.905 046 15535.75 347.63 53169.37 88888.00 2018-02-15 00:28:10.405 046 15535.71 347.62 53169.37 88888.00 2018-02-15 00:28:10.905 046 15535.69 347.66 53169.39 88888.00 2018-02-15 00:28:11.405 046 15535.71 347.72 53169.34 88888.00 2018-02-15 00:28:11.905 046 15535.71 347.74 53169.26 88888.00 2018-02-15 00:28:12.405 046 15535.68 347.71 53169.26 88888.00 2018-02-15 00:28:12.905 046 15535.70 347.69 53169.31 88888.00 2018-02-15 00:28:13.405 046 15535.75 347.69 53169.35 88888.00 2018-02-15 00:28:13.905 046 15535.73 347.65 53169.37 88888.00 2018-02-15 00:28:14.405 046 15535.73 347.64 53169.41 88888.00 2018-02-15 00:28:14.905 046 15535.72 347.64 53169.42 88888.00 2018-02-15 00:28:15.405 046 15535.73 347.63 53169.38 88888.00 2018-02-15 00:28:15.905 046 15535.73 347.62 53169.41 88888.00 2018-02-15 00:28:16.405 046 15535.73 347.63 53169.38 88888.00 2018-02-15 00:28:16.905 046 15535.76 347.66 53169.36 88888.00 2018-02-15 00:28:17.405 046 15535.75 347.65 53169.35 88888.00 2018-02-15 00:28:17.905 046 15535.71 347.63 53169.37 88888.00 2018-02-15 00:28:18.405 046 15535.77 347.64 53169.36 88888.00 2018-02-15 00:28:18.905 046 15535.82 347.68 53169.34 88888.00 2018-02-15 00:28:19.405 046 15535.81 347.66 53169.26 88888.00 2018-02-15 00:28:19.905 046 15535.80 347.66 53169.23 88888.00 2018-02-15 00:28:20.405 046 15535.85 347.66 53169.28 88888.00 2018-02-15 00:28:20.905 046 15535.78 347.65 53169.26 88888.00 2018-02-15 00:28:21.405 046 15535.80 347.69 53169.30 88888.00 2018-02-15 00:28:21.905 046 15535.80 347.71 53169.31 88888.00 2018-02-15 00:28:22.405 046 15535.78 347.71 53169.33 88888.00 2018-02-15 00:28:22.905 046 15535.82 347.68 53169.36 88888.00 2018-02-15 00:28:23.405 046 15535.84 347.64 53169.35 88888.00 2018-02-15 00:28:23.905 046 15535.82 347.57 53169.33 88888.00 2018-02-15 00:28:24.405 046 15535.85 347.59 53169.31 88888.00 2018-02-15 00:28:24.905 046 15535.82 347.61 53169.32 88888.00 2018-02-15 00:28:25.405 046 15535.80 347.62 53169.32 88888.00 2018-02-15 00:28:25.905 046 15535.76 347.63 53169.27 88888.00 2018-02-15 00:28:26.405 046 15535.78 347.68 53169.31 88888.00 2018-02-15 00:28:26.905 046 15535.77 347.71 53169.28 88888.00 2018-02-15 00:28:27.405 046 15535.81 347.72 53169.20 88888.00 2018-02-15 00:28:27.905 046 15535.87 347.73 53169.20 88888.00 2018-02-15 00:28:28.405 046 15535.87 347.73 53169.25 88888.00 2018-02-15 00:28:28.905 046 15535.86 347.74 53169.31 88888.00 2018-02-15 00:28:29.405 046 15535.86 347.76 53169.25 88888.00 2018-02-15 00:28:29.905 046 15535.81 347.74 53169.23 88888.00 2018-02-15 00:28:30.405 046 15535.77 347.70 53169.24 88888.00 2018-02-15 00:28:30.905 046 15535.85 347.68 53169.28 88888.00 2018-02-15 00:28:31.405 046 15535.90 347.70 53169.34 88888.00 2018-02-15 00:28:31.905 046 15535.89 347.74 53169.40 88888.00 2018-02-15 00:28:32.405 046 15535.87 347.77 53169.39 88888.00 2018-02-15 00:28:32.905 046 15535.84 347.74 53169.37 88888.00 2018-02-15 00:28:33.405 046 15535.88 347.77 53169.30 88888.00 2018-02-15 00:28:33.905 046 15535.86 347.74 53169.25 88888.00 2018-02-15 00:28:34.405 046 15535.82 347.72 53169.21 88888.00 2018-02-15 00:28:34.905 046 15535.80 347.69 53169.20 88888.00 2018-02-15 00:28:35.405 046 15535.79 347.66 53169.14 88888.00 2018-02-15 00:28:35.905 046 15535.82 347.69 53169.15 88888.00 2018-02-15 00:28:36.405 046 15535.79 347.71 53169.15 88888.00 2018-02-15 00:28:36.905 046 15535.77 347.70 53169.13 88888.00 2018-02-15 00:28:37.405 046 15535.80 347.72 53169.16 88888.00 2018-02-15 00:28:37.905 046 15535.81 347.73 53169.19 88888.00 2018-02-15 00:28:38.405 046 15535.90 347.73 53169.19 88888.00 2018-02-15 00:28:38.905 046 15535.90 347.74 53169.18 88888.00 2018-02-15 00:28:39.405 046 15535.88 347.73 53169.19 88888.00 2018-02-15 00:28:39.905 046 15535.89 347.69 53169.14 88888.00 2018-02-15 00:28:40.405 046 15535.94 347.66 53169.11 88888.00 2018-02-15 00:28:40.905 046 15535.94 347.71 53169.07 88888.00 2018-02-15 00:28:41.405 046 15535.94 347.72 53169.11 88888.00 2018-02-15 00:28:41.905 046 15535.90 347.70 53169.06 88888.00 2018-02-15 00:28:42.405 046 15535.89 347.73 53169.07 88888.00 2018-02-15 00:28:42.905 046 15535.88 347.77 53169.08 88888.00 2018-02-15 00:28:43.405 046 15535.89 347.76 53169.04 88888.00 2018-02-15 00:28:43.905 046 15535.90 347.74 53169.00 88888.00 2018-02-15 00:28:44.405 046 15535.90 347.74 53169.03 88888.00 2018-02-15 00:28:44.905 046 15535.94 347.72 53169.13 88888.00 2018-02-15 00:28:45.405 046 15535.90 347.73 53169.07 88888.00 2018-02-15 00:28:45.905 046 15535.88 347.72 53169.11 88888.00 2018-02-15 00:28:46.405 046 15535.89 347.71 53169.15 88888.00 2018-02-15 00:28:46.905 046 15535.91 347.73 53169.19 88888.00 2018-02-15 00:28:47.405 046 15535.95 347.76 53169.14 88888.00 2018-02-15 00:28:47.905 046 15536.04 347.72 53169.13 88888.00 2018-02-15 00:28:48.405 046 15535.99 347.69 53169.12 88888.00 2018-02-15 00:28:48.905 046 15535.94 347.70 53169.11 88888.00 2018-02-15 00:28:49.405 046 15535.94 347.73 53169.06 88888.00 2018-02-15 00:28:49.905 046 15535.95 347.73 53169.04 88888.00 2018-02-15 00:28:50.405 046 15535.96 347.77 53169.04 88888.00 2018-02-15 00:28:50.905 046 15536.06 347.74 53169.01 88888.00 2018-02-15 00:28:51.405 046 15536.03 347.74 53168.97 88888.00 2018-02-15 00:28:51.905 046 15536.00 347.73 53168.97 88888.00 2018-02-15 00:28:52.405 046 15535.94 347.71 53168.98 88888.00 2018-02-15 00:28:52.905 046 15535.93 347.71 53169.01 88888.00 2018-02-15 00:28:53.405 046 15535.96 347.70 53169.06 88888.00 2018-02-15 00:28:53.905 046 15535.95 347.71 53169.10 88888.00 2018-02-15 00:28:54.405 046 15535.93 347.69 53169.13 88888.00 2018-02-15 00:28:54.905 046 15535.87 347.69 53169.05 88888.00 2018-02-15 00:28:55.405 046 15535.88 347.65 53169.08 88888.00 2018-02-15 00:28:55.905 046 15535.97 347.66 53169.10 88888.00 2018-02-15 00:28:56.405 046 15535.97 347.66 53169.10 88888.00 2018-02-15 00:28:56.905 046 15535.96 347.60 53169.12 88888.00 2018-02-15 00:28:57.405 046 15536.02 347.59 53169.13 88888.00 2018-02-15 00:28:57.905 046 15536.02 347.62 53169.15 88888.00 2018-02-15 00:28:58.405 046 15536.05 347.65 53169.13 88888.00 2018-02-15 00:28:58.905 046 15536.02 347.68 53169.11 88888.00 2018-02-15 00:28:59.405 046 15535.97 347.70 53169.08 88888.00 2018-02-15 00:28:59.905 046 15535.99 347.73 53169.07 88888.00 2018-02-15 00:29:00.405 046 15536.03 347.78 53169.12 88888.00 2018-02-15 00:29:00.905 046 15536.02 347.78 53169.10 88888.00 2018-02-15 00:29:01.405 046 15536.03 347.78 53169.06 88888.00 2018-02-15 00:29:01.905 046 15536.00 347.77 53169.15 88888.00 2018-02-15 00:29:02.405 046 15536.04 347.77 53169.17 88888.00 2018-02-15 00:29:02.905 046 15536.06 347.79 53169.10 88888.00 2018-02-15 00:29:03.405 046 15536.08 347.80 53169.14 88888.00 2018-02-15 00:29:03.905 046 15536.07 347.80 53169.13 88888.00 2018-02-15 00:29:04.405 046 15536.08 347.78 53169.15 88888.00 2018-02-15 00:29:04.905 046 15536.07 347.77 53169.11 88888.00 2018-02-15 00:29:05.405 046 15536.05 347.77 53169.05 88888.00 2018-02-15 00:29:05.905 046 15536.04 347.77 53169.04 88888.00 2018-02-15 00:29:06.405 046 15536.06 347.79 53169.07 88888.00 2018-02-15 00:29:06.905 046 15536.09 347.78 53169.10 88888.00 2018-02-15 00:29:07.405 046 15536.07 347.78 53169.03 88888.00 2018-02-15 00:29:07.905 046 15536.08 347.81 53168.96 88888.00 2018-02-15 00:29:08.405 046 15536.13 347.86 53168.96 88888.00 2018-02-15 00:29:08.905 046 15536.15 347.85 53169.00 88888.00 2018-02-15 00:29:09.405 046 15536.15 347.79 53169.06 88888.00 2018-02-15 00:29:09.905 046 15536.15 347.79 53169.00 88888.00 2018-02-15 00:29:10.405 046 15536.13 347.85 53168.99 88888.00 2018-02-15 00:29:10.905 046 15536.09 347.87 53168.99 88888.00 2018-02-15 00:29:11.405 046 15536.11 347.86 53169.02 88888.00 2018-02-15 00:29:11.905 046 15536.14 347.87 53169.01 88888.00 2018-02-15 00:29:12.405 046 15536.14 347.91 53169.01 88888.00 2018-02-15 00:29:12.905 046 15536.17 347.95 53169.06 88888.00 2018-02-15 00:29:13.405 046 15536.15 347.89 53169.03 88888.00 2018-02-15 00:29:13.905 046 15536.17 347.82 53168.98 88888.00 2018-02-15 00:29:14.405 046 15536.18 347.86 53168.97 88888.00 2018-02-15 00:29:14.905 046 15536.24 347.87 53168.95 88888.00 2018-02-15 00:29:15.405 046 15536.25 347.85 53168.90 88888.00 2018-02-15 00:29:15.905 046 15536.18 347.85 53168.85 88888.00 2018-02-15 00:29:16.405 046 15536.18 347.81 53168.82 88888.00 2018-02-15 00:29:16.905 046 15536.23 347.83 53168.85 88888.00 2018-02-15 00:29:17.405 046 15536.24 347.87 53168.90 88888.00 2018-02-15 00:29:17.905 046 15536.25 347.90 53168.95 88888.00 2018-02-15 00:29:18.405 046 15536.31 347.90 53169.08 88888.00 2018-02-15 00:29:18.905 046 15536.31 347.90 53169.06 88888.00 2018-02-15 00:29:19.405 046 15536.26 347.90 53169.01 88888.00 2018-02-15 00:29:19.905 046 15536.32 347.89 53168.99 88888.00 2018-02-15 00:29:20.405 046 15536.33 347.88 53169.03 88888.00 2018-02-15 00:29:20.905 046 15536.33 347.90 53169.02 88888.00 2018-02-15 00:29:21.405 046 15536.31 347.90 53169.02 88888.00 2018-02-15 00:29:21.905 046 15536.35 347.94 53168.96 88888.00 2018-02-15 00:29:22.405 046 15536.39 347.98 53168.94 88888.00 2018-02-15 00:29:22.905 046 15536.35 347.98 53168.94 88888.00 2018-02-15 00:29:23.405 046 15536.36 347.98 53168.95 88888.00 2018-02-15 00:29:23.905 046 15536.40 347.95 53168.88 88888.00 2018-02-15 00:29:24.405 046 15536.39 347.96 53168.91 88888.00 2018-02-15 00:29:24.905 046 15536.35 348.00 53168.98 88888.00 2018-02-15 00:29:25.405 046 15536.38 347.97 53169.05 88888.00 2018-02-15 00:29:25.905 046 15536.41 347.96 53169.04 88888.00 2018-02-15 00:29:26.405 046 15536.39 347.95 53169.10 88888.00 2018-02-15 00:29:26.905 046 15536.39 347.95 53169.11 88888.00 2018-02-15 00:29:27.405 046 15536.42 347.92 53169.04 88888.00 2018-02-15 00:29:27.905 046 15536.42 347.90 53169.00 88888.00 2018-02-15 00:29:28.405 046 15536.47 347.91 53169.02 88888.00 2018-02-15 00:29:28.905 046 15536.48 347.95 53169.02 88888.00 2018-02-15 00:29:29.405 046 15536.48 347.96 53169.02 88888.00 2018-02-15 00:29:29.905 046 15536.49 347.96 53169.03 88888.00 2018-02-15 00:29:30.405 046 15536.51 347.96 53169.01 88888.00 2018-02-15 00:29:30.905 046 15536.48 347.97 53168.96 88888.00 2018-02-15 00:29:31.405 046 15536.48 347.98 53168.92 88888.00 2018-02-15 00:29:31.905 046 15536.53 348.02 53168.94 88888.00 2018-02-15 00:29:32.405 046 15536.52 347.99 53168.92 88888.00 2018-02-15 00:29:32.905 046 15536.53 347.96 53168.92 88888.00 2018-02-15 00:29:33.405 046 15536.53 347.95 53168.96 88888.00 2018-02-15 00:29:33.905 046 15536.56 347.88 53168.94 88888.00 2018-02-15 00:29:34.405 046 15536.58 347.87 53168.96 88888.00 2018-02-15 00:29:34.905 046 15536.54 347.89 53169.00 88888.00 2018-02-15 00:29:35.405 046 15536.56 347.87 53168.99 88888.00 2018-02-15 00:29:35.905 046 15536.54 347.91 53168.95 88888.00 2018-02-15 00:29:36.405 046 15536.57 347.97 53168.91 88888.00 2018-02-15 00:29:36.905 046 15536.61 347.98 53168.96 88888.00 2018-02-15 00:29:37.405 046 15536.59 347.94 53168.95 88888.00 2018-02-15 00:29:37.905 046 15536.57 347.87 53168.91 88888.00 2018-02-15 00:29:38.405 046 15536.57 347.90 53168.83 88888.00 2018-02-15 00:29:38.905 046 15536.56 347.95 53168.80 88888.00 2018-02-15 00:29:39.405 046 15536.58 347.94 53168.80 88888.00 2018-02-15 00:29:39.905 046 15536.60 347.92 53168.86 88888.00 2018-02-15 00:29:40.405 046 15536.65 347.91 53168.85 88888.00 2018-02-15 00:29:40.905 046 15536.61 347.89 53168.86 88888.00 2018-02-15 00:29:41.405 046 15536.58 347.89 53168.83 88888.00 2018-02-15 00:29:41.905 046 15536.58 347.90 53168.86 88888.00 2018-02-15 00:29:42.405 046 15536.61 347.94 53168.93 88888.00 2018-02-15 00:29:42.905 046 15536.62 347.91 53168.94 88888.00 2018-02-15 00:29:43.405 046 15536.62 347.91 53168.93 88888.00 2018-02-15 00:29:43.905 046 15536.60 347.91 53168.94 88888.00 2018-02-15 00:29:44.405 046 15536.63 347.95 53168.90 88888.00 2018-02-15 00:29:44.905 046 15536.60 347.92 53168.91 88888.00 2018-02-15 00:29:45.405 046 15536.59 347.89 53168.94 88888.00 2018-02-15 00:29:45.905 046 15536.67 347.90 53168.93 88888.00 2018-02-15 00:29:46.405 046 15536.69 347.92 53168.94 88888.00 2018-02-15 00:29:46.905 046 15536.67 347.91 53168.90 88888.00 2018-02-15 00:29:47.405 046 15536.62 347.94 53168.84 88888.00 2018-02-15 00:29:47.905 046 15536.62 347.94 53168.90 88888.00 2018-02-15 00:29:48.405 046 15536.59 347.92 53168.88 88888.00 2018-02-15 00:29:48.905 046 15536.59 347.92 53168.90 88888.00 2018-02-15 00:29:49.405 046 15536.58 347.94 53168.87 88888.00 2018-02-15 00:29:49.905 046 15536.58 347.97 53168.88 88888.00 2018-02-15 00:29:50.405 046 15536.58 347.99 53168.92 88888.00 2018-02-15 00:29:50.905 046 15536.60 347.98 53168.98 88888.00 2018-02-15 00:29:51.405 046 15536.72 348.00 53168.93 88888.00 2018-02-15 00:29:51.905 046 15536.74 348.00 53168.92 88888.00 2018-02-15 00:29:52.405 046 15536.70 348.04 53168.91 88888.00 2018-02-15 00:29:52.905 046 15536.66 348.02 53168.92 88888.00 2018-02-15 00:29:53.405 046 15536.65 348.02 53168.85 88888.00 2018-02-15 00:29:53.905 046 15536.65 348.03 53168.86 88888.00 2018-02-15 00:29:54.405 046 15536.66 348.03 53168.88 88888.00 2018-02-15 00:29:54.905 046 15536.67 348.00 53168.84 88888.00 2018-02-15 00:29:55.405 046 15536.66 347.99 53168.82 88888.00 2018-02-15 00:29:55.905 046 15536.62 348.02 53168.80 88888.00 2018-02-15 00:29:56.405 046 15536.63 348.00 53168.87 88888.00 2018-02-15 00:29:56.905 046 15536.69 347.98 53168.92 88888.00 2018-02-15 00:29:57.405 046 15536.75 347.97 53168.93 88888.00 2018-02-15 00:29:57.905 046 15536.77 347.98 53168.94 88888.00 2018-02-15 00:29:58.405 046 15536.78 347.98 53168.91 88888.00 2018-02-15 00:29:58.905 046 15536.76 347.96 53168.95 88888.00 2018-02-15 00:29:59.405 046 15536.72 347.96 53168.91 88888.00 2018-02-15 00:29:59.905 046 15536.74 347.99 53168.91 88888.00 2018-02-15 00:30:00.405 046 15536.71 347.98 53168.90 88888.00 2018-02-15 00:30:00.905 046 15536.72 347.94 53168.86 88888.00 2018-02-15 00:30:01.405 046 15536.74 347.98 53168.85 88888.00 2018-02-15 00:30:01.905 046 15536.74 348.04 53168.83 88888.00 2018-02-15 00:30:02.405 046 15536.71 347.98 53168.79 88888.00 2018-02-15 00:30:02.905 046 15536.76 347.95 53168.79 88888.00 2018-02-15 00:30:03.405 046 15536.80 347.97 53168.77 88888.00 2018-02-15 00:30:03.905 046 15536.88 348.06 53168.78 88888.00 2018-02-15 00:30:04.405 046 15536.87 348.03 53168.81 88888.00 2018-02-15 00:30:04.905 046 15536.83 348.02 53168.83 88888.00 2018-02-15 00:30:05.405 046 15536.85 348.03 53168.83 88888.00 2018-02-15 00:30:05.905 046 15536.85 347.98 53168.91 88888.00 2018-02-15 00:30:06.405 046 15536.89 347.95 53168.93 88888.00 2018-02-15 00:30:06.905 046 15536.92 347.96 53168.93 88888.00 2018-02-15 00:30:07.405 046 15536.89 347.96 53168.85 88888.00 2018-02-15 00:30:07.905 046 15536.86 347.96 53168.86 88888.00 2018-02-15 00:30:08.405 046 15536.85 347.94 53168.83 88888.00 2018-02-15 00:30:08.905 046 15536.86 347.96 53168.84 88888.00 2018-02-15 00:30:09.405 046 15536.86 347.96 53168.82 88888.00 2018-02-15 00:30:09.905 046 15536.85 347.96 53168.75 88888.00 2018-02-15 00:30:10.405 046 15536.83 347.94 53168.71 88888.00 2018-02-15 00:30:10.905 046 15536.83 347.96 53168.70 88888.00 2018-02-15 00:30:11.405 046 15536.88 347.95 53168.70 88888.00 2018-02-15 00:30:11.905 046 15536.92 347.92 53168.71 88888.00 2018-02-15 00:30:12.405 046 15536.90 347.97 53168.71 88888.00 2018-02-15 00:30:12.905 046 15536.88 347.97 53168.76 88888.00 2018-02-15 00:30:13.405 046 15536.88 347.94 53168.73 88888.00 2018-02-15 00:30:13.905 046 15536.89 347.95 53168.71 88888.00 2018-02-15 00:30:14.405 046 15536.89 347.94 53168.67 88888.00 2018-02-15 00:30:14.905 046 15536.95 347.95 53168.70 88888.00 2018-02-15 00:30:15.405 046 15536.93 347.95 53168.69 88888.00 2018-02-15 00:30:15.905 046 15536.92 347.90 53168.71 88888.00 2018-02-15 00:30:16.405 046 15536.89 347.91 53168.77 88888.00 2018-02-15 00:30:16.905 046 15536.93 347.90 53168.80 88888.00 2018-02-15 00:30:17.405 046 15536.96 347.92 53168.70 88888.00 2018-02-15 00:30:17.905 046 15536.93 347.94 53168.64 88888.00 2018-02-15 00:30:18.405 046 15536.93 347.98 53168.59 88888.00 2018-02-15 00:30:18.905 046 15536.90 347.96 53168.58 88888.00 2018-02-15 00:30:19.405 046 15536.92 347.96 53168.63 88888.00 2018-02-15 00:30:19.905 046 15536.95 347.98 53168.63 88888.00 2018-02-15 00:30:20.405 046 15536.87 347.97 53168.65 88888.00 2018-02-15 00:30:20.905 046 15536.84 347.92 53168.73 88888.00 2018-02-15 00:30:21.405 046 15536.92 347.92 53168.81 88888.00 2018-02-15 00:30:21.905 046 15536.95 347.94 53168.75 88888.00 2018-02-15 00:30:22.405 046 15536.97 347.92 53168.76 88888.00 2018-02-15 00:30:22.905 046 15536.97 347.89 53168.80 88888.00 2018-02-15 00:30:23.405 046 15536.95 347.87 53168.76 88888.00 2018-02-15 00:30:23.905 046 15536.93 347.82 53168.73 88888.00 2018-02-15 00:30:24.405 046 15536.92 347.85 53168.76 88888.00 2018-02-15 00:30:24.905 046 15536.89 347.89 53168.70 88888.00 2018-02-15 00:30:25.405 046 15536.92 347.91 53168.62 88888.00 2018-02-15 00:30:25.905 046 15536.90 347.89 53168.61 88888.00 2018-02-15 00:30:26.405 046 15536.92 347.91 53168.60 88888.00 2018-02-15 00:30:26.905 046 15536.93 347.96 53168.53 88888.00 2018-02-15 00:30:27.405 046 15536.93 347.91 53168.59 88888.00 2018-02-15 00:30:27.905 046 15536.89 347.86 53168.59 88888.00 2018-02-15 00:30:28.405 046 15536.86 347.83 53168.58 88888.00 2018-02-15 00:30:28.905 046 15536.87 347.85 53168.58 88888.00 2018-02-15 00:30:29.405 046 15536.85 347.79 53168.60 88888.00 2018-02-15 00:30:29.905 046 15536.89 347.74 53168.62 88888.00 2018-02-15 00:30:30.405 046 15536.94 347.80 53168.59 88888.00 2018-02-15 00:30:30.905 046 15536.92 347.85 53168.58 88888.00 2018-02-15 00:30:31.405 046 15536.97 347.88 53168.56 88888.00 2018-02-15 00:30:31.905 046 15536.95 347.87 53168.55 88888.00 2018-02-15 00:30:32.405 046 15536.95 347.83 53168.54 88888.00 2018-02-15 00:30:32.905 046 15536.98 347.80 53168.49 88888.00 2018-02-15 00:30:33.405 046 15536.97 347.80 53168.52 88888.00 2018-02-15 00:30:33.905 046 15536.99 347.82 53168.53 88888.00 2018-02-15 00:30:34.405 046 15536.96 347.87 53168.49 88888.00 2018-02-15 00:30:34.905 046 15536.95 347.86 53168.49 88888.00 2018-02-15 00:30:35.405 046 15536.97 347.86 53168.52 88888.00 2018-02-15 00:30:35.905 046 15536.94 347.87 53168.49 88888.00 2018-02-15 00:30:36.405 046 15536.95 347.87 53168.49 88888.00 2018-02-15 00:30:36.905 046 15536.95 347.86 53168.54 88888.00 2018-02-15 00:30:37.405 046 15536.89 347.82 53168.52 88888.00 2018-02-15 00:30:37.905 046 15536.87 347.80 53168.52 88888.00 2018-02-15 00:30:38.405 046 15536.97 347.80 53168.57 88888.00 2018-02-15 00:30:38.905 046 15536.99 347.80 53168.57 88888.00 2018-02-15 00:30:39.405 046 15537.02 347.79 53168.62 88888.00 2018-02-15 00:30:39.905 046 15536.98 347.78 53168.63 88888.00 2018-02-15 00:30:40.405 046 15536.99 347.73 53168.53 88888.00 2018-02-15 00:30:40.905 046 15537.05 347.73 53168.54 88888.00 2018-02-15 00:30:41.405 046 15537.02 347.76 53168.56 88888.00 2018-02-15 00:30:41.905 046 15536.98 347.76 53168.54 88888.00 2018-02-15 00:30:42.405 046 15537.01 347.74 53168.53 88888.00 2018-02-15 00:30:42.905 046 15537.05 347.76 53168.44 88888.00 2018-02-15 00:30:43.405 046 15537.11 347.77 53168.39 88888.00 2018-02-15 00:30:43.905 046 15537.01 347.73 53168.42 88888.00 2018-02-15 00:30:44.405 046 15536.99 347.74 53168.43 88888.00 2018-02-15 00:30:44.905 046 15537.05 347.73 53168.46 88888.00 2018-02-15 00:30:45.405 046 15537.03 347.71 53168.52 88888.00 2018-02-15 00:30:45.905 046 15537.02 347.70 53168.52 88888.00 2018-02-15 00:30:46.405 046 15537.05 347.68 53168.44 88888.00 2018-02-15 00:30:46.905 046 15537.03 347.71 53168.45 88888.00 2018-02-15 00:30:47.406 046 15537.04 347.71 53168.50 88888.00 2018-02-15 00:30:47.906 046 15537.08 347.69 53168.51 88888.00 2018-02-15 00:30:48.406 046 15537.04 347.69 53168.47 88888.00 2018-02-15 00:30:48.906 046 15537.04 347.69 53168.46 88888.00 2018-02-15 00:30:49.406 046 15537.03 347.68 53168.44 88888.00 2018-02-15 00:30:49.906 046 15537.01 347.66 53168.50 88888.00 2018-02-15 00:30:50.406 046 15537.07 347.66 53168.51 88888.00 2018-02-15 00:30:50.906 046 15537.06 347.63 53168.47 88888.00 2018-02-15 00:30:51.406 046 15536.98 347.61 53168.49 88888.00 2018-02-15 00:30:51.906 046 15536.95 347.62 53168.45 88888.00 2018-02-15 00:30:52.406 046 15536.98 347.63 53168.45 88888.00 2018-02-15 00:30:52.906 046 15537.04 347.62 53168.51 88888.00 2018-02-15 00:30:53.406 046 15537.08 347.62 53168.51 88888.00 2018-02-15 00:30:53.906 046 15537.03 347.62 53168.50 88888.00 2018-02-15 00:30:54.406 046 15537.02 347.61 53168.47 88888.00 2018-02-15 00:30:54.906 046 15537.05 347.59 53168.47 88888.00 2018-02-15 00:30:55.406 046 15537.06 347.57 53168.40 88888.00 2018-02-15 00:30:55.906 046 15537.05 347.61 53168.40 88888.00 2018-02-15 00:30:56.406 046 15537.03 347.59 53168.42 88888.00 2018-02-15 00:30:56.906 046 15537.03 347.57 53168.44 88888.00 2018-02-15 00:30:57.406 046 15536.99 347.59 53168.39 88888.00 2018-02-15 00:30:57.906 046 15536.99 347.59 53168.41 88888.00 2018-02-15 00:30:58.406 046 15536.97 347.59 53168.38 88888.00 2018-02-15 00:30:58.906 046 15536.98 347.55 53168.32 88888.00 2018-02-15 00:30:59.406 046 15536.97 347.56 53168.27 88888.00 2018-02-15 00:30:59.906 046 15536.95 347.60 53168.32 88888.00 2018-02-15 00:31:00.406 046 15536.97 347.60 53168.29 88888.00 2018-02-15 00:31:00.906 046 15536.96 347.61 53168.26 88888.00 2018-02-15 00:31:01.406 046 15536.97 347.56 53168.29 88888.00 2018-02-15 00:31:01.906 046 15537.02 347.55 53168.27 88888.00 2018-02-15 00:31:02.406 046 15537.06 347.53 53168.29 88888.00 2018-02-15 00:31:02.906 046 15537.05 347.57 53168.26 88888.00 2018-02-15 00:31:03.406 046 15537.07 347.55 53168.26 88888.00 2018-02-15 00:31:03.906 046 15537.04 347.52 53168.29 88888.00 2018-02-15 00:31:04.406 046 15537.01 347.52 53168.25 88888.00 2018-02-15 00:31:04.906 046 15537.04 347.51 53168.23 88888.00 2018-02-15 00:31:05.406 046 15536.97 347.48 53168.23 88888.00 2018-02-15 00:31:05.906 046 15537.03 347.48 53168.24 88888.00 2018-02-15 00:31:06.406 046 15537.06 347.48 53168.19 88888.00 2018-02-15 00:31:06.906 046 15537.11 347.50 53168.15 88888.00 2018-02-15 00:31:07.406 046 15537.07 347.47 53168.16 88888.00 2018-02-15 00:31:07.906 046 15537.08 347.47 53168.20 88888.00 2018-02-15 00:31:08.406 046 15537.04 347.47 53168.19 88888.00 2018-02-15 00:31:08.906 046 15537.04 347.46 53168.23 88888.00 2018-02-15 00:31:09.406 046 15537.05 347.50 53168.26 88888.00 2018-02-15 00:31:09.906 046 15537.07 347.46 53168.25 88888.00 2018-02-15 00:31:10.406 046 15537.05 347.42 53168.27 88888.00 2018-02-15 00:31:10.906 046 15537.02 347.40 53168.35 88888.00 2018-02-15 00:31:11.406 046 15537.02 347.43 53168.35 88888.00 2018-02-15 00:31:11.906 046 15537.01 347.44 53168.30 88888.00 2018-02-15 00:31:12.406 046 15536.97 347.46 53168.30 88888.00 2018-02-15 00:31:12.906 046 15537.02 347.44 53168.26 88888.00 2018-02-15 00:31:13.406 046 15537.02 347.44 53168.27 88888.00 2018-02-15 00:31:13.906 046 15537.03 347.45 53168.27 88888.00 2018-02-15 00:31:14.406 046 15537.07 347.44 53168.32 88888.00 2018-02-15 00:31:14.906 046 15537.05 347.42 53168.26 88888.00 2018-02-15 00:31:15.406 046 15537.01 347.40 53168.21 88888.00 2018-02-15 00:31:15.906 046 15537.04 347.38 53168.23 88888.00 2018-02-15 00:31:16.406 046 15537.10 347.37 53168.24 88888.00 2018-02-15 00:31:16.906 046 15537.10 347.35 53168.21 88888.00 2018-02-15 00:31:17.406 046 15537.02 347.34 53168.25 88888.00 2018-02-15 00:31:17.906 046 15536.98 347.35 53168.33 88888.00 2018-02-15 00:31:18.406 046 15536.99 347.38 53168.31 88888.00 2018-02-15 00:31:18.906 046 15537.01 347.40 53168.29 88888.00 2018-02-15 00:31:19.406 046 15537.03 347.40 53168.25 88888.00 2018-02-15 00:31:19.906 046 15537.05 347.40 53168.24 88888.00 2018-02-15 00:31:20.406 046 15537.07 347.40 53168.22 88888.00 2018-02-15 00:31:20.906 046 15537.12 347.39 53168.24 88888.00 2018-02-15 00:31:21.406 046 15537.15 347.38 53168.29 88888.00 2018-02-15 00:31:21.906 046 15537.13 347.34 53168.30 88888.00 2018-02-15 00:31:22.406 046 15537.08 347.36 53168.24 88888.00 2018-02-15 00:31:22.906 046 15537.05 347.38 53168.18 88888.00 2018-02-15 00:31:23.406 046 15537.08 347.35 53168.15 88888.00 2018-02-15 00:31:23.906 046 15537.07 347.39 53168.17 88888.00 2018-02-15 00:31:24.406 046 15537.01 347.37 53168.14 88888.00 2018-02-15 00:31:24.906 046 15537.05 347.37 53168.18 88888.00 2018-02-15 00:31:25.406 046 15537.05 347.29 53168.22 88888.00 2018-02-15 00:31:25.906 046 15537.10 347.26 53168.33 88888.00 2018-02-15 00:31:26.406 046 15537.14 347.29 53168.32 88888.00 2018-02-15 00:31:26.906 046 15537.11 347.28 53168.30 88888.00 2018-02-15 00:31:27.406 046 15537.11 347.26 53168.27 88888.00 2018-02-15 00:31:27.906 046 15537.11 347.27 53168.29 88888.00 2018-02-15 00:31:28.406 046 15537.08 347.26 53168.29 88888.00 2018-02-15 00:31:28.906 046 15537.12 347.20 53168.26 88888.00 2018-02-15 00:31:29.406 046 15537.12 347.20 53168.23 88888.00 2018-02-15 00:31:29.906 046 15537.08 347.21 53168.21 88888.00 2018-02-15 00:31:30.406 046 15537.13 347.26 53168.22 88888.00 2018-02-15 00:31:30.906 046 15537.14 347.30 53168.18 88888.00 2018-02-15 00:31:31.406 046 15537.14 347.25 53168.20 88888.00 2018-02-15 00:31:31.906 046 15537.11 347.26 53168.20 88888.00 2018-02-15 00:31:32.406 046 15537.10 347.25 53168.20 88888.00 2018-02-15 00:31:32.906 046 15537.12 347.28 53168.23 88888.00 2018-02-15 00:31:33.406 046 15537.10 347.27 53168.24 88888.00 2018-02-15 00:31:33.906 046 15537.08 347.24 53168.24 88888.00 2018-02-15 00:31:34.406 046 15537.10 347.19 53168.23 88888.00 2018-02-15 00:31:34.906 046 15537.10 347.18 53168.24 88888.00 2018-02-15 00:31:35.406 046 15537.05 347.19 53168.25 88888.00 2018-02-15 00:31:35.906 046 15537.07 347.18 53168.27 88888.00 2018-02-15 00:31:36.406 046 15537.06 347.19 53168.23 88888.00 2018-02-15 00:31:36.906 046 15537.07 347.17 53168.18 88888.00 2018-02-15 00:31:37.406 046 15537.05 347.14 53168.19 88888.00 2018-02-15 00:31:37.906 046 15537.06 347.17 53168.19 88888.00 2018-02-15 00:31:38.406 046 15537.08 347.19 53168.18 88888.00 2018-02-15 00:31:38.906 046 15537.03 347.17 53168.11 88888.00 2018-02-15 00:31:39.406 046 15536.96 347.17 53168.06 88888.00 2018-02-15 00:31:39.906 046 15537.05 347.14 53168.05 88888.00 2018-02-15 00:31:40.406 046 15537.10 347.16 53168.03 88888.00 2018-02-15 00:31:40.906 046 15537.07 347.16 53168.10 88888.00 2018-02-15 00:31:41.406 046 15537.11 347.16 53168.22 88888.00 2018-02-15 00:31:41.906 046 15537.13 347.16 53168.26 88888.00 2018-02-15 00:31:42.406 046 15537.14 347.11 53168.25 88888.00 2018-02-15 00:31:42.906 046 15537.14 347.12 53168.26 88888.00 2018-02-15 00:31:43.406 046 15537.14 347.19 53168.26 88888.00 2018-02-15 00:31:43.906 046 15537.16 347.20 53168.20 88888.00 2018-02-15 00:31:44.406 046 15537.20 347.20 53168.16 88888.00 2018-02-15 00:31:44.906 046 15537.21 347.17 53168.20 88888.00 2018-02-15 00:31:45.406 046 15537.23 347.14 53168.22 88888.00 2018-02-15 00:31:45.906 046 15537.20 347.14 53168.23 88888.00 2018-02-15 00:31:46.406 046 15537.21 347.16 53168.19 88888.00 2018-02-15 00:31:46.906 046 15537.19 347.13 53168.15 88888.00 2018-02-15 00:31:47.406 046 15537.15 347.14 53168.15 88888.00 2018-02-15 00:31:47.906 046 15537.15 347.14 53168.12 88888.00 2018-02-15 00:31:48.406 046 15537.16 347.10 53168.17 88888.00 2018-02-15 00:31:48.906 046 15537.20 347.11 53168.24 88888.00 2018-02-15 00:31:49.406 046 15537.21 347.14 53168.20 88888.00 2018-02-15 00:31:49.906 046 15537.17 347.14 53168.14 88888.00 2018-02-15 00:31:50.406 046 15537.21 347.16 53168.16 88888.00 2018-02-15 00:31:50.906 046 15537.21 347.14 53168.16 88888.00 2018-02-15 00:31:51.406 046 15537.15 347.13 53168.13 88888.00 2018-02-15 00:31:51.906 046 15537.15 347.14 53168.15 88888.00 2018-02-15 00:31:52.406 046 15537.13 347.14 53168.11 88888.00 2018-02-15 00:31:52.906 046 15537.16 347.11 53168.09 88888.00 2018-02-15 00:31:53.406 046 15537.16 347.11 53168.05 88888.00 2018-02-15 00:31:53.906 046 15537.16 347.09 53168.05 88888.00 2018-02-15 00:31:54.406 046 15537.15 347.11 53168.07 88888.00 2018-02-15 00:31:54.906 046 15537.17 347.11 53168.11 88888.00 2018-02-15 00:31:55.406 046 15537.17 347.10 53168.16 88888.00 2018-02-15 00:31:55.906 046 15537.14 347.08 53168.16 88888.00 2018-02-15 00:31:56.406 046 15537.15 347.08 53168.18 88888.00 2018-02-15 00:31:56.906 046 15537.17 347.05 53168.18 88888.00 2018-02-15 00:31:57.406 046 15537.20 347.07 53168.22 88888.00 2018-02-15 00:31:57.906 046 15537.19 347.05 53168.29 88888.00 2018-02-15 00:31:58.406 046 15537.21 347.04 53168.20 88888.00 2018-02-15 00:31:58.906 046 15537.22 347.05 53168.24 88888.00 2018-02-15 00:31:59.406 046 15537.17 347.05 53168.22 88888.00 2018-02-15 00:31:59.906 046 15537.22 347.03 53168.19 88888.00 2018-02-15 00:32:00.406 046 15537.28 347.04 53168.16 88888.00 2018-02-15 00:32:00.906 046 15537.25 347.00 53168.19 88888.00 2018-02-15 00:32:01.406 046 15537.26 347.01 53168.18 88888.00 2018-02-15 00:32:01.906 046 15537.25 346.98 53168.18 88888.00 2018-02-15 00:32:02.406 046 15537.21 346.99 53168.20 88888.00 2018-02-15 00:32:02.906 046 15537.23 346.98 53168.12 88888.00 2018-02-15 00:32:03.406 046 15537.29 346.99 53168.06 88888.00 2018-02-15 00:32:03.906 046 15537.24 346.99 53168.10 88888.00 2018-02-15 00:32:04.406 046 15537.24 347.01 53168.06 88888.00 2018-02-15 00:32:04.906 046 15537.23 347.03 53168.12 88888.00 2018-02-15 00:32:05.406 046 15537.28 346.99 53168.15 88888.00 2018-02-15 00:32:05.906 046 15537.28 346.99 53168.11 88888.00 2018-02-15 00:32:06.406 046 15537.30 347.02 53168.12 88888.00 2018-02-15 00:32:06.906 046 15537.35 347.02 53168.15 88888.00 2018-02-15 00:32:07.406 046 15537.35 347.02 53168.19 88888.00 2018-02-15 00:32:07.906 046 15537.31 347.01 53168.15 88888.00 2018-02-15 00:32:08.406 046 15537.28 347.02 53168.10 88888.00 2018-02-15 00:32:08.906 046 15537.31 347.04 53168.12 88888.00 2018-02-15 00:32:09.406 046 15537.31 347.05 53168.16 88888.00 2018-02-15 00:32:09.906 046 15537.34 347.02 53168.16 88888.00 2018-02-15 00:32:10.406 046 15537.35 346.99 53168.15 88888.00 2018-02-15 00:32:10.906 046 15537.34 347.00 53168.07 88888.00 2018-02-15 00:32:11.406 046 15537.33 347.01 53168.06 88888.00 2018-02-15 00:32:11.906 046 15537.34 347.01 53168.07 88888.00 2018-02-15 00:32:12.406 046 15537.37 347.03 53168.10 88888.00 2018-02-15 00:32:12.906 046 15537.39 347.03 53168.12 88888.00 2018-02-15 00:32:13.406 046 15537.34 346.99 53168.13 88888.00 2018-02-15 00:32:13.906 046 15537.33 346.98 53168.13 88888.00 2018-02-15 00:32:14.406 046 15537.40 346.99 53168.15 88888.00 2018-02-15 00:32:14.906 046 15537.41 346.98 53168.14 88888.00 2018-02-15 00:32:15.406 046 15537.40 346.99 53168.14 88888.00 2018-02-15 00:32:15.906 046 15537.38 347.00 53168.12 88888.00 2018-02-15 00:32:16.406 046 15537.33 346.99 53168.12 88888.00 2018-02-15 00:32:16.906 046 15537.29 346.98 53168.10 88888.00 2018-02-15 00:32:17.406 046 15537.33 346.96 53168.09 88888.00 2018-02-15 00:32:17.906 046 15537.40 346.95 53168.10 88888.00 2018-02-15 00:32:18.406 046 15537.34 346.93 53168.07 88888.00 2018-02-15 00:32:18.906 046 15537.34 346.93 53167.99 88888.00 2018-02-15 00:32:19.406 046 15537.34 346.96 53168.01 88888.00 2018-02-15 00:32:19.906 046 15537.35 346.95 53167.96 88888.00 2018-02-15 00:32:20.406 046 15537.35 346.94 53167.93 88888.00 2018-02-15 00:32:20.906 046 15537.37 346.91 53167.93 88888.00 2018-02-15 00:32:21.406 046 15537.37 346.91 53168.02 88888.00 2018-02-15 00:32:21.906 046 15537.35 346.93 53168.04 88888.00 2018-02-15 00:32:22.406 046 15537.40 346.94 53168.07 88888.00 2018-02-15 00:32:22.906 046 15537.40 346.98 53168.10 88888.00 2018-02-15 00:32:23.406 046 15537.44 346.99 53168.07 88888.00 2018-02-15 00:32:23.906 046 15537.48 346.99 53168.13 88888.00 2018-02-15 00:32:24.406 046 15537.48 346.95 53168.10 88888.00 2018-02-15 00:32:24.906 046 15537.46 346.98 53167.95 88888.00 2018-02-15 00:32:25.406 046 15537.46 347.00 53167.95 88888.00 2018-02-15 00:32:25.906 046 15537.41 347.00 53167.96 88888.00 2018-02-15 00:32:26.406 046 15537.43 346.95 53167.93 88888.00 2018-02-15 00:32:26.906 046 15537.46 346.92 53167.92 88888.00 2018-02-15 00:32:27.406 046 15537.42 346.93 53167.86 88888.00 2018-02-15 00:32:27.906 046 15537.39 346.94 53167.90 88888.00 2018-02-15 00:32:28.406 046 15537.43 346.95 53167.91 88888.00 2018-02-15 00:32:28.906 046 15537.40 346.94 53167.94 88888.00 2018-02-15 00:32:29.406 046 15537.37 346.95 53168.03 88888.00 2018-02-15 00:32:29.906 046 15537.40 346.98 53168.11 88888.00 2018-02-15 00:32:30.406 046 15537.40 346.94 53168.05 88888.00 2018-02-15 00:32:30.906 046 15537.44 346.92 53168.11 88888.00 2018-02-15 00:32:31.406 046 15537.46 346.92 53168.07 88888.00 2018-02-15 00:32:31.906 046 15537.44 346.92 53168.00 88888.00 2018-02-15 00:32:32.406 046 15537.49 346.92 53168.02 88888.00 2018-02-15 00:32:32.906 046 15537.44 346.91 53168.02 88888.00 2018-02-15 00:32:33.406 046 15537.47 346.92 53167.99 88888.00 2018-02-15 00:32:33.906 046 15537.49 346.84 53167.97 88888.00 2018-02-15 00:32:34.406 046 15537.48 346.84 53167.89 88888.00 2018-02-15 00:32:34.906 046 15537.46 346.79 53167.86 88888.00 2018-02-15 00:32:35.406 046 15537.43 346.82 53167.86 88888.00 2018-02-15 00:32:35.906 046 15537.47 346.83 53167.92 88888.00 2018-02-15 00:32:36.406 046 15537.47 346.86 53167.96 88888.00 2018-02-15 00:32:36.906 046 15537.42 346.85 53168.00 88888.00 2018-02-15 00:32:37.406 046 15537.50 346.83 53168.06 88888.00 2018-02-15 00:32:37.906 046 15537.49 346.83 53168.11 88888.00 2018-02-15 00:32:38.406 046 15537.46 346.83 53168.10 88888.00 2018-02-15 00:32:38.906 046 15537.48 346.84 53168.09 88888.00 2018-02-15 00:32:39.406 046 15537.47 346.90 53168.06 88888.00 2018-02-15 00:32:39.906 046 15537.49 346.87 53168.06 88888.00 2018-02-15 00:32:40.406 046 15537.49 346.77 53168.07 88888.00 2018-02-15 00:32:40.906 046 15537.49 346.79 53168.04 88888.00 2018-02-15 00:32:41.406 046 15537.50 346.81 53168.01 88888.00 2018-02-15 00:32:41.906 046 15537.44 346.82 53168.02 88888.00 2018-02-15 00:32:42.406 046 15537.43 346.83 53168.03 88888.00 2018-02-15 00:32:42.906 046 15537.43 346.74 53168.06 88888.00 2018-02-15 00:32:43.406 046 15537.46 346.71 53168.05 88888.00 2018-02-15 00:32:43.906 046 15537.44 346.71 53168.05 88888.00 2018-02-15 00:32:44.406 046 15537.43 346.73 53168.03 88888.00 2018-02-15 00:32:44.906 046 15537.44 346.73 53168.03 88888.00 2018-02-15 00:32:45.406 046 15537.42 346.75 53168.09 88888.00 2018-02-15 00:32:45.906 046 15537.42 346.77 53168.14 88888.00 2018-02-15 00:32:46.406 046 15537.44 346.70 53168.18 88888.00 2018-02-15 00:32:46.906 046 15537.41 346.71 53168.16 88888.00 2018-02-15 00:32:47.406 046 15537.39 346.71 53168.14 88888.00 2018-02-15 00:32:47.906 046 15537.39 346.70 53168.16 88888.00 2018-02-15 00:32:48.406 046 15537.44 346.75 53168.18 88888.00 2018-02-15 00:32:48.906 046 15537.44 346.77 53168.16 88888.00 2018-02-15 00:32:49.406 046 15537.39 346.73 53168.17 88888.00 2018-02-15 00:32:49.906 046 15537.35 346.71 53168.12 88888.00 2018-02-15 00:32:50.406 046 15537.33 346.70 53168.10 88888.00 2018-02-15 00:32:50.906 046 15537.31 346.70 53168.09 88888.00 2018-02-15 00:32:51.406 046 15537.31 346.75 53168.03 88888.00 2018-02-15 00:32:51.906 046 15537.34 346.73 53168.02 88888.00 2018-02-15 00:32:52.406 046 15537.34 346.68 53168.01 88888.00 2018-02-15 00:32:52.906 046 15537.30 346.62 53168.02 88888.00 2018-02-15 00:32:53.406 046 15537.26 346.65 53168.04 88888.00 2018-02-15 00:32:53.906 046 15537.32 346.70 53168.07 88888.00 2018-02-15 00:32:54.406 046 15537.30 346.74 53168.06 88888.00 2018-02-15 00:32:54.906 046 15537.31 346.71 53168.06 88888.00 2018-02-15 00:32:55.406 046 15537.34 346.68 53168.05 88888.00 2018-02-15 00:32:55.906 046 15537.38 346.68 53168.06 88888.00 2018-02-15 00:32:56.406 046 15537.38 346.70 53168.03 88888.00 2018-02-15 00:32:56.906 046 15537.39 346.70 53168.02 88888.00 2018-02-15 00:32:57.406 046 15537.39 346.67 53168.02 88888.00 2018-02-15 00:32:57.906 046 15537.34 346.69 53168.03 88888.00 2018-02-15 00:32:58.406 046 15537.37 346.76 53168.09 88888.00 2018-02-15 00:32:58.906 046 15537.33 346.76 53168.04 88888.00 2018-02-15 00:32:59.406 046 15537.31 346.74 53167.91 88888.00 2018-02-15 00:32:59.906 046 15537.26 346.73 53167.92 88888.00 2018-02-15 00:33:00.406 046 15537.33 346.73 53167.93 88888.00 2018-02-15 00:33:00.906 046 15537.34 346.74 53167.98 88888.00 2018-02-15 00:33:01.406 046 15537.37 346.75 53167.98 88888.00 2018-02-15 00:33:01.906 046 15537.31 346.71 53167.95 88888.00 2018-02-15 00:33:02.406 046 15537.28 346.69 53167.97 88888.00 2018-02-15 00:33:02.906 046 15537.26 346.71 53167.98 88888.00 2018-02-15 00:33:03.406 046 15537.25 346.69 53168.04 88888.00 2018-02-15 00:33:03.906 046 15537.25 346.68 53167.99 88888.00 2018-02-15 00:33:04.406 046 15537.20 346.67 53167.99 88888.00 2018-02-15 00:33:04.906 046 15537.21 346.65 53167.95 88888.00 2018-02-15 00:33:05.406 046 15537.25 346.67 53168.02 88888.00 2018-02-15 00:33:05.906 046 15537.25 346.68 53168.03 88888.00 2018-02-15 00:33:06.406 046 15537.28 346.67 53168.01 88888.00 2018-02-15 00:33:06.906 046 15537.28 346.68 53167.98 88888.00 2018-02-15 00:33:07.406 046 15537.26 346.66 53167.99 88888.00 2018-02-15 00:33:07.906 046 15537.30 346.65 53168.03 88888.00 2018-02-15 00:33:08.406 046 15537.25 346.65 53167.99 88888.00 2018-02-15 00:33:08.906 046 15537.22 346.64 53168.02 88888.00 2018-02-15 00:33:09.406 046 15537.24 346.62 53168.01 88888.00 2018-02-15 00:33:09.906 046 15537.25 346.61 53168.04 88888.00 2018-02-15 00:33:10.406 046 15537.25 346.65 53168.01 88888.00 2018-02-15 00:33:10.906 046 15537.28 346.64 53168.01 88888.00 2018-02-15 00:33:11.406 046 15537.24 346.62 53168.01 88888.00 2018-02-15 00:33:11.906 046 15537.17 346.62 53168.06 88888.00 2018-02-15 00:33:12.406 046 15537.17 346.59 53168.10 88888.00 2018-02-15 00:33:12.906 046 15537.16 346.57 53168.03 88888.00 2018-02-15 00:33:13.406 046 15537.22 346.58 53168.03 88888.00 2018-02-15 00:33:13.906 046 15537.21 346.58 53168.00 88888.00 2018-02-15 00:33:14.406 046 15537.19 346.56 53167.94 88888.00 2018-02-15 00:33:14.906 046 15537.23 346.57 53167.95 88888.00 2018-02-15 00:33:15.406 046 15537.21 346.56 53167.94 88888.00 2018-02-15 00:33:15.906 046 15537.21 346.57 53167.93 88888.00 2018-02-15 00:33:16.406 046 15537.20 346.55 53167.98 88888.00 2018-02-15 00:33:16.906 046 15537.21 346.53 53167.98 88888.00 2018-02-15 00:33:17.406 046 15537.19 346.52 53168.03 88888.00 2018-02-15 00:33:17.906 046 15537.16 346.52 53168.02 88888.00 2018-02-15 00:33:18.406 046 15537.14 346.55 53168.01 88888.00 2018-02-15 00:33:18.906 046 15537.07 346.58 53168.04 88888.00 2018-02-15 00:33:19.406 046 15537.04 346.58 53168.07 88888.00 2018-02-15 00:33:19.906 046 15537.05 346.59 53168.04 88888.00 2018-02-15 00:33:20.406 046 15537.11 346.52 53168.02 88888.00 2018-02-15 00:33:20.906 046 15537.15 346.55 53167.97 88888.00 2018-02-15 00:33:21.406 046 15537.13 346.57 53167.96 88888.00 2018-02-15 00:33:21.906 046 15537.11 346.56 53168.00 88888.00 2018-02-15 00:33:22.406 046 15537.08 346.53 53167.99 88888.00 2018-02-15 00:33:22.906 046 15537.07 346.51 53168.02 88888.00 2018-02-15 00:33:23.406 046 15537.06 346.51 53167.99 88888.00 2018-02-15 00:33:23.906 046 15537.11 346.52 53168.03 88888.00 2018-02-15 00:33:24.406 046 15537.08 346.52 53167.97 88888.00 2018-02-15 00:33:24.906 046 15537.11 346.50 53167.92 88888.00 2018-02-15 00:33:25.406 046 15537.07 346.50 53167.98 88888.00 2018-02-15 00:33:25.906 046 15537.08 346.55 53167.99 88888.00 2018-02-15 00:33:26.406 046 15537.10 346.53 53168.01 88888.00 2018-02-15 00:33:26.906 046 15537.07 346.51 53167.98 88888.00 2018-02-15 00:33:27.406 046 15537.06 346.50 53168.02 88888.00 2018-02-15 00:33:27.906 046 15537.05 346.48 53167.99 88888.00 2018-02-15 00:33:28.406 046 15537.08 346.49 53167.97 88888.00 2018-02-15 00:33:28.906 046 15537.11 346.53 53167.97 88888.00 2018-02-15 00:33:29.406 046 15537.13 346.53 53167.99 88888.00 2018-02-15 00:33:29.906 046 15537.11 346.50 53168.03 88888.00 2018-02-15 00:33:30.406 046 15537.07 346.50 53168.00 88888.00 2018-02-15 00:33:30.906 046 15537.06 346.52 53167.96 88888.00 2018-02-15 00:33:31.406 046 15537.07 346.47 53167.98 88888.00 2018-02-15 00:33:31.906 046 15537.05 346.45 53168.01 88888.00 2018-02-15 00:33:32.406 046 15537.01 346.48 53168.00 88888.00 2018-02-15 00:33:32.906 046 15537.02 346.45 53167.95 88888.00 2018-02-15 00:33:33.406 046 15537.04 346.45 53168.01 88888.00 2018-02-15 00:33:33.906 046 15537.06 346.52 53168.06 88888.00 2018-02-15 00:33:34.406 046 15537.08 346.52 53167.98 88888.00 2018-02-15 00:33:34.906 046 15537.13 346.52 53167.99 88888.00 2018-02-15 00:33:35.406 046 15537.10 346.51 53167.97 88888.00 2018-02-15 00:33:35.906 046 15537.05 346.52 53168.03 88888.00 2018-02-15 00:33:36.406 046 15537.05 346.49 53168.06 88888.00 2018-02-15 00:33:36.906 046 15537.03 346.47 53168.03 88888.00 2018-02-15 00:33:37.406 046 15537.04 346.45 53168.03 88888.00 2018-02-15 00:33:37.906 046 15537.05 346.44 53168.10 88888.00 2018-02-15 00:33:38.406 046 15537.04 346.42 53168.07 88888.00 2018-02-15 00:33:38.906 046 15537.04 346.40 53168.03 88888.00 2018-02-15 00:33:39.406 046 15537.03 346.41 53167.99 88888.00 2018-02-15 00:33:39.906 046 15537.07 346.42 53167.99 88888.00 2018-02-15 00:33:40.406 046 15537.11 346.36 53168.00 88888.00 2018-02-15 00:33:40.906 046 15537.11 346.36 53168.03 88888.00 2018-02-15 00:33:41.406 046 15537.10 346.38 53168.04 88888.00 2018-02-15 00:33:41.906 046 15537.10 346.38 53168.10 88888.00 2018-02-15 00:33:42.406 046 15537.10 346.39 53168.11 88888.00 2018-02-15 00:33:42.906 046 15537.10 346.39 53168.09 88888.00 2018-02-15 00:33:43.406 046 15537.10 346.40 53168.11 88888.00 2018-02-15 00:33:43.906 046 15537.12 346.39 53168.09 88888.00 2018-02-15 00:33:44.406 046 15537.11 346.38 53168.06 88888.00 2018-02-15 00:33:44.906 046 15537.10 346.38 53168.07 88888.00 2018-02-15 00:33:45.406 046 15537.05 346.41 53168.04 88888.00 2018-02-15 00:33:45.906 046 15537.05 346.40 53168.01 88888.00 2018-02-15 00:33:46.406 046 15537.04 346.36 53168.01 88888.00 2018-02-15 00:33:46.906 046 15537.05 346.34 53168.01 88888.00 2018-02-15 00:33:47.406 046 15537.06 346.38 53167.98 88888.00 2018-02-15 00:33:47.906 046 15537.10 346.40 53168.02 88888.00 2018-02-15 00:33:48.406 046 15537.10 346.39 53168.00 88888.00 2018-02-15 00:33:48.906 046 15537.12 346.35 53168.02 88888.00 2018-02-15 00:33:49.406 046 15537.06 346.36 53168.02 88888.00 2018-02-15 00:33:49.906 046 15537.02 346.36 53168.07 88888.00 2018-02-15 00:33:50.406 046 15537.03 346.38 53168.12 88888.00 2018-02-15 00:33:50.906 046 15537.05 346.38 53168.14 88888.00 2018-02-15 00:33:51.406 046 15537.04 346.33 53168.14 88888.00 2018-02-15 00:33:51.906 046 15537.01 346.32 53168.09 88888.00 2018-02-15 00:33:52.406 046 15537.01 346.36 53168.09 88888.00 2018-02-15 00:33:52.906 046 15537.03 346.36 53168.03 88888.00 2018-02-15 00:33:53.406 046 15537.02 346.39 53167.99 88888.00 2018-02-15 00:33:53.906 046 15537.02 346.41 53167.98 88888.00 2018-02-15 00:33:54.406 046 15537.04 346.40 53167.95 88888.00 2018-02-15 00:33:54.906 046 15537.01 346.36 53167.97 88888.00 2018-02-15 00:33:55.406 046 15536.99 346.35 53167.91 88888.00 2018-02-15 00:33:55.906 046 15537.01 346.31 53167.85 88888.00 2018-02-15 00:33:56.406 046 15537.01 346.34 53167.93 88888.00 2018-02-15 00:33:56.906 046 15537.01 346.33 53167.92 88888.00 2018-02-15 00:33:57.406 046 15537.02 346.36 53167.90 88888.00 2018-02-15 00:33:57.906 046 15537.04 346.38 53167.93 88888.00 2018-02-15 00:33:58.406 046 15537.04 346.35 53168.00 88888.00 2018-02-15 00:33:58.906 046 15537.03 346.35 53168.01 88888.00 2018-02-15 00:33:59.406 046 15537.02 346.33 53168.02 88888.00 2018-02-15 00:33:59.906 046 15537.03 346.31 53168.03 88888.00 2018-02-15 00:34:00.406 046 15537.02 346.32 53168.04 88888.00 2018-02-15 00:34:00.906 046 15536.98 346.35 53168.11 88888.00 2018-02-15 00:34:01.406 046 15536.95 346.33 53168.03 88888.00 2018-02-15 00:34:01.906 046 15537.01 346.34 53168.05 88888.00 2018-02-15 00:34:02.406 046 15537.04 346.33 53168.05 88888.00 2018-02-15 00:34:02.906 046 15537.02 346.31 53167.98 88888.00 2018-02-15 00:34:03.406 046 15536.94 346.32 53168.02 88888.00 2018-02-15 00:34:03.906 046 15536.94 346.35 53168.00 88888.00 2018-02-15 00:34:04.406 046 15536.95 346.34 53167.98 88888.00 2018-02-15 00:34:04.906 046 15536.97 346.33 53167.97 88888.00 2018-02-15 00:34:05.406 046 15536.98 346.26 53167.98 88888.00 2018-02-15 00:34:05.906 046 15536.95 346.27 53167.95 88888.00 2018-02-15 00:34:06.406 046 15536.93 346.31 53168.01 88888.00 2018-02-15 00:34:06.906 046 15536.95 346.27 53168.03 88888.00 2018-02-15 00:34:07.406 046 15536.96 346.26 53168.04 88888.00 2018-02-15 00:34:07.906 046 15536.90 346.26 53168.05 88888.00 2018-02-15 00:34:08.406 046 15536.93 346.27 53168.04 88888.00 2018-02-15 00:34:08.906 046 15536.90 346.32 53168.05 88888.00 2018-02-15 00:34:09.406 046 15536.90 346.33 53168.07 88888.00 2018-02-15 00:34:09.906 046 15536.90 346.36 53168.06 88888.00 2018-02-15 00:34:10.406 046 15536.90 346.33 53168.06 88888.00 2018-02-15 00:34:10.906 046 15536.95 346.30 53168.07 88888.00 2018-02-15 00:34:11.406 046 15536.94 346.30 53168.04 88888.00 2018-02-15 00:34:11.906 046 15536.93 346.33 53167.98 88888.00 2018-02-15 00:34:12.406 046 15536.95 346.34 53167.93 88888.00 2018-02-15 00:34:12.906 046 15536.98 346.34 53167.96 88888.00 2018-02-15 00:34:13.406 046 15536.99 346.29 53167.99 88888.00 2018-02-15 00:34:13.906 046 15536.92 346.30 53168.05 88888.00 2018-02-15 00:34:14.406 046 15536.94 346.31 53168.07 88888.00 2018-02-15 00:34:14.906 046 15536.97 346.34 53168.04 88888.00 2018-02-15 00:34:15.406 046 15536.97 346.31 53168.09 88888.00 2018-02-15 00:34:15.906 046 15536.98 346.31 53168.06 88888.00 2018-02-15 00:34:16.406 046 15537.01 346.33 53168.12 88888.00 2018-02-15 00:34:16.906 046 15537.01 346.31 53168.13 88888.00 2018-02-15 00:34:17.406 046 15536.97 346.32 53168.14 88888.00 2018-02-15 00:34:17.906 046 15536.96 346.31 53168.10 88888.00 2018-02-15 00:34:18.406 046 15536.99 346.29 53168.12 88888.00 2018-02-15 00:34:18.906 046 15536.98 346.30 53168.07 88888.00 2018-02-15 00:34:19.406 046 15536.98 346.31 53168.01 88888.00 2018-02-15 00:34:19.906 046 15536.95 346.26 53168.03 88888.00 2018-02-15 00:34:20.406 046 15536.90 346.23 53168.04 88888.00 2018-02-15 00:34:20.906 046 15536.94 346.27 53168.04 88888.00 2018-02-15 00:34:21.406 046 15536.90 346.29 53168.10 88888.00 2018-02-15 00:34:21.906 046 15536.88 346.32 53168.15 88888.00 2018-02-15 00:34:22.406 046 15536.93 346.35 53168.18 88888.00 2018-02-15 00:34:22.906 046 15536.96 346.35 53168.16 88888.00 2018-02-15 00:34:23.406 046 15536.97 346.38 53168.18 88888.00 2018-02-15 00:34:23.906 046 15536.94 346.39 53168.17 88888.00 2018-02-15 00:34:24.406 046 15536.96 346.39 53168.19 88888.00 2018-02-15 00:34:24.906 046 15536.97 346.41 53168.19 88888.00 2018-02-15 00:34:25.406 046 15536.97 346.35 53168.17 88888.00 2018-02-15 00:34:25.906 046 15536.99 346.39 53168.21 88888.00 2018-02-15 00:34:26.406 046 15537.04 346.40 53168.17 88888.00 2018-02-15 00:34:26.906 046 15537.01 346.45 53168.16 88888.00 2018-02-15 00:34:27.406 046 15537.01 346.41 53168.20 88888.00 2018-02-15 00:34:27.906 046 15536.98 346.35 53168.12 88888.00 2018-02-15 00:34:28.406 046 15537.02 346.35 53168.12 88888.00 2018-02-15 00:34:28.906 046 15536.99 346.35 53168.09 88888.00 2018-02-15 00:34:29.406 046 15537.02 346.35 53168.13 88888.00 2018-02-15 00:34:29.906 046 15537.03 346.38 53168.10 88888.00 2018-02-15 00:34:30.406 046 15537.03 346.40 53168.14 88888.00 2018-02-15 00:34:30.906 046 15537.01 346.40 53168.15 88888.00 2018-02-15 00:34:31.406 046 15536.99 346.39 53168.14 88888.00 2018-02-15 00:34:31.906 046 15536.98 346.36 53168.19 88888.00 2018-02-15 00:34:32.406 046 15536.98 346.35 53168.18 88888.00 2018-02-15 00:34:32.906 046 15537.01 346.35 53168.11 88888.00 2018-02-15 00:34:33.406 046 15536.98 346.38 53168.12 88888.00 2018-02-15 00:34:33.906 046 15536.97 346.40 53168.11 88888.00 2018-02-15 00:34:34.406 046 15537.01 346.39 53168.16 88888.00 2018-02-15 00:34:34.906 046 15536.99 346.35 53168.12 88888.00 2018-02-15 00:34:35.406 046 15536.95 346.36 53168.03 88888.00 2018-02-15 00:34:35.906 046 15536.99 346.35 53168.01 88888.00 2018-02-15 00:34:36.406 046 15536.96 346.35 53168.04 88888.00 2018-02-15 00:34:36.906 046 15536.97 346.38 53168.04 88888.00 2018-02-15 00:34:37.406 046 15536.98 346.42 53168.04 88888.00 2018-02-15 00:34:37.906 046 15537.01 346.42 53168.11 88888.00 2018-02-15 00:34:38.406 046 15536.95 346.43 53168.09 88888.00 2018-02-15 00:34:38.906 046 15536.96 346.42 53168.14 88888.00 2018-02-15 00:34:39.406 046 15536.99 346.40 53168.15 88888.00 2018-02-15 00:34:39.906 046 15536.99 346.39 53168.12 88888.00 2018-02-15 00:34:40.406 046 15536.98 346.41 53168.14 88888.00 2018-02-15 00:34:40.906 046 15536.96 346.43 53168.13 88888.00 2018-02-15 00:34:41.406 046 15537.01 346.39 53168.09 88888.00 2018-02-15 00:34:41.906 046 15536.98 346.38 53168.09 88888.00 2018-02-15 00:34:42.406 046 15536.96 346.35 53168.11 88888.00 2018-02-15 00:34:42.906 046 15537.01 346.35 53168.07 88888.00 2018-02-15 00:34:43.406 046 15536.99 346.34 53168.09 88888.00 2018-02-15 00:34:43.906 046 15537.02 346.36 53168.11 88888.00 2018-02-15 00:34:44.406 046 15537.06 346.39 53168.06 88888.00 2018-02-15 00:34:44.906 046 15537.02 346.35 53168.05 88888.00 2018-02-15 00:34:45.406 046 15537.01 346.38 53168.03 88888.00 2018-02-15 00:34:45.906 046 15537.01 346.38 53168.12 88888.00 2018-02-15 00:34:46.406 046 15536.99 346.38 53168.17 88888.00 2018-02-15 00:34:46.906 046 15536.97 346.35 53168.20 88888.00 2018-02-15 00:34:47.406 046 15537.02 346.30 53168.22 88888.00 2018-02-15 00:34:47.906 046 15537.06 346.26 53168.11 88888.00 2018-02-15 00:34:48.406 046 15537.08 346.24 53168.12 88888.00 2018-02-15 00:34:48.906 046 15537.02 346.27 53168.13 88888.00 2018-02-15 00:34:49.406 046 15537.02 346.30 53168.15 88888.00 2018-02-15 00:34:49.906 046 15536.98 346.32 53168.16 88888.00 2018-02-15 00:34:50.406 046 15536.94 346.36 53168.11 88888.00 2018-02-15 00:34:50.906 046 15536.95 346.35 53168.04 88888.00 2018-02-15 00:34:51.406 046 15536.97 346.36 53168.01 88888.00 2018-02-15 00:34:51.906 046 15536.98 346.39 53168.00 88888.00 2018-02-15 00:34:52.406 046 15536.97 346.39 53167.99 88888.00 2018-02-15 00:34:52.906 046 15536.92 346.38 53167.97 88888.00 2018-02-15 00:34:53.406 046 15536.95 346.40 53167.97 88888.00 2018-02-15 00:34:53.906 046 15536.99 346.41 53168.01 88888.00 2018-02-15 00:34:54.406 046 15537.01 346.39 53168.05 88888.00 2018-02-15 00:34:54.906 046 15536.99 346.38 53168.09 88888.00 2018-02-15 00:34:55.406 046 15537.04 346.43 53168.14 88888.00 2018-02-15 00:34:55.906 046 15537.07 346.43 53168.18 88888.00 2018-02-15 00:34:56.406 046 15537.01 346.47 53168.14 88888.00 2018-02-15 00:34:56.906 046 15536.97 346.50 53168.15 88888.00 2018-02-15 00:34:57.406 046 15536.92 346.47 53168.12 88888.00 2018-02-15 00:34:57.906 046 15536.99 346.36 53168.13 88888.00 2018-02-15 00:34:58.406 046 15537.05 346.38 53168.13 88888.00 2018-02-15 00:34:58.906 046 15536.99 346.41 53168.03 88888.00 2018-02-15 00:34:59.406 046 15537.01 346.42 53168.00 88888.00 2018-02-15 00:34:59.906 046 15536.99 346.44 53168.04 88888.00 2018-02-15 00:35:00.406 046 15536.94 346.50 53168.01 88888.00 2018-02-15 00:35:00.906 046 15536.89 346.49 53167.97 88888.00 2018-02-15 00:35:01.406 046 15536.94 346.49 53167.98 88888.00 2018-02-15 00:35:01.906 046 15536.97 346.51 53168.07 88888.00 2018-02-15 00:35:02.406 046 15536.96 346.49 53168.10 88888.00 2018-02-15 00:35:02.906 046 15536.99 346.49 53168.05 88888.00 2018-02-15 00:35:03.406 046 15537.05 346.50 53168.06 88888.00 2018-02-15 00:35:03.906 046 15537.03 346.51 53168.10 88888.00 2018-02-15 00:35:04.406 046 15536.98 346.48 53168.12 88888.00 2018-02-15 00:35:04.906 046 15536.98 346.51 53168.15 88888.00 2018-02-15 00:35:05.406 046 15537.01 346.52 53168.15 88888.00 2018-02-15 00:35:05.906 046 15537.03 346.53 53168.12 88888.00 2018-02-15 00:35:06.406 046 15537.06 346.55 53168.12 88888.00 2018-02-15 00:35:06.906 046 15537.05 346.52 53168.15 88888.00 2018-02-15 00:35:07.406 046 15537.03 346.52 53168.14 88888.00 2018-02-15 00:35:07.906 046 15536.96 346.52 53168.07 88888.00 2018-02-15 00:35:08.406 046 15536.93 346.49 53168.06 88888.00 2018-02-15 00:35:08.906 046 15536.95 346.49 53168.12 88888.00 2018-02-15 00:35:09.406 046 15537.01 346.51 53168.06 88888.00 2018-02-15 00:35:09.906 046 15537.02 346.50 53168.03 88888.00 2018-02-15 00:35:10.406 046 15537.02 346.50 53168.10 88888.00 2018-02-15 00:35:10.906 046 15537.03 346.52 53168.10 88888.00 2018-02-15 00:35:11.406 046 15537.02 346.47 53168.12 88888.00 2018-02-15 00:35:11.906 046 15537.03 346.48 53168.14 88888.00 2018-02-15 00:35:12.406 046 15537.02 346.51 53168.13 88888.00 2018-02-15 00:35:12.906 046 15537.02 346.52 53168.12 88888.00 2018-02-15 00:35:13.406 046 15537.02 346.50 53168.12 88888.00 2018-02-15 00:35:13.906 046 15537.04 346.48 53168.13 88888.00 2018-02-15 00:35:14.406 046 15537.01 346.49 53168.12 88888.00 2018-02-15 00:35:14.906 046 15536.99 346.51 53168.13 88888.00 2018-02-15 00:35:15.406 046 15536.96 346.50 53168.12 88888.00 2018-02-15 00:35:15.906 046 15536.99 346.49 53168.12 88888.00 2018-02-15 00:35:16.406 046 15537.01 346.51 53168.03 88888.00 2018-02-15 00:35:16.906 046 15537.03 346.49 53168.03 88888.00 2018-02-15 00:35:17.406 046 15537.03 346.50 53168.02 88888.00 2018-02-15 00:35:17.906 046 15536.99 346.51 53168.03 88888.00 2018-02-15 00:35:18.406 046 15536.99 346.50 53168.11 88888.00 2018-02-15 00:35:18.906 046 15537.02 346.50 53168.16 88888.00 2018-02-15 00:35:19.406 046 15537.04 346.52 53168.20 88888.00 2018-02-15 00:35:19.906 046 15537.05 346.55 53168.20 88888.00 2018-02-15 00:35:20.406 046 15537.04 346.57 53168.22 88888.00 2018-02-15 00:35:20.906 046 15537.01 346.51 53168.22 88888.00 2018-02-15 00:35:21.406 046 15536.99 346.47 53168.20 88888.00 2018-02-15 00:35:21.906 046 15537.02 346.44 53168.20 88888.00 2018-02-15 00:35:22.407 046 15537.02 346.47 53168.16 88888.00 2018-02-15 00:35:22.907 046 15536.98 346.45 53168.18 88888.00 2018-02-15 00:35:23.407 046 15536.96 346.44 53168.16 88888.00 2018-02-15 00:35:23.907 046 15537.01 346.47 53168.15 88888.00 2018-02-15 00:35:24.407 046 15536.94 346.53 53168.06 88888.00 2018-02-15 00:35:24.907 046 15536.93 346.56 53168.02 88888.00 2018-02-15 00:35:25.407 046 15536.96 346.56 53168.06 88888.00 2018-02-15 00:35:25.907 046 15536.92 346.50 53168.15 88888.00 2018-02-15 00:35:26.407 046 15536.95 346.50 53168.16 88888.00 2018-02-15 00:35:26.907 046 15536.95 346.57 53168.15 88888.00 2018-02-15 00:35:27.407 046 15536.94 346.56 53168.14 88888.00 2018-02-15 00:35:27.907 046 15536.92 346.50 53168.15 88888.00 2018-02-15 00:35:28.407 046 15536.92 346.50 53168.17 88888.00 2018-02-15 00:35:28.907 046 15536.81 346.49 53168.12 88888.00 2018-02-15 00:35:29.407 046 15536.81 346.48 53168.15 88888.00 2018-02-15 00:35:29.907 046 15536.84 346.50 53168.14 88888.00 2018-02-15 00:35:30.407 046 15536.89 346.51 53168.12 88888.00 2018-02-15 00:35:30.907 046 15536.92 346.52 53168.15 88888.00 2018-02-15 00:35:31.407 046 15536.89 346.51 53168.15 88888.00 2018-02-15 00:35:31.907 046 15536.89 346.52 53168.16 88888.00 2018-02-15 00:35:32.407 046 15536.88 346.52 53168.15 88888.00 2018-02-15 00:35:32.907 046 15536.84 346.51 53168.11 88888.00 2018-02-15 00:35:33.407 046 15536.88 346.56 53168.12 88888.00 2018-02-15 00:35:33.907 046 15536.81 346.57 53168.16 88888.00 2018-02-15 00:35:34.407 046 15536.84 346.58 53168.14 88888.00 2018-02-15 00:35:34.907 046 15536.85 346.58 53168.18 88888.00 2018-02-15 00:35:35.407 046 15536.77 346.59 53168.21 88888.00 2018-02-15 00:35:35.907 046 15536.72 346.59 53168.15 88888.00 2018-02-15 00:35:36.407 046 15536.76 346.59 53168.16 88888.00 2018-02-15 00:35:36.907 046 15536.79 346.57 53168.16 88888.00 2018-02-15 00:35:37.407 046 15536.81 346.56 53168.14 88888.00 2018-02-15 00:35:37.907 046 15536.85 346.56 53168.13 88888.00 2018-02-15 00:35:38.407 046 15536.80 346.55 53168.12 88888.00 2018-02-15 00:35:38.907 046 15536.78 346.56 53168.15 88888.00 2018-02-15 00:35:39.407 046 15536.80 346.57 53168.14 88888.00 2018-02-15 00:35:39.907 046 15536.78 346.52 53168.16 88888.00 2018-02-15 00:35:40.407 046 15536.78 346.51 53168.04 88888.00 2018-02-15 00:35:40.907 046 15536.78 346.52 53168.10 88888.00 2018-02-15 00:35:41.407 046 15536.77 346.47 53168.12 88888.00 2018-02-15 00:35:41.907 046 15536.78 346.44 53168.12 88888.00 2018-02-15 00:35:42.407 046 15536.81 346.45 53168.18 88888.00 2018-02-15 00:35:42.907 046 15536.83 346.44 53168.21 88888.00 2018-02-15 00:35:43.407 046 15536.81 346.44 53168.21 88888.00 2018-02-15 00:35:43.907 046 15536.83 346.44 53168.24 88888.00 2018-02-15 00:35:44.407 046 15536.77 346.48 53168.21 88888.00 2018-02-15 00:35:44.907 046 15536.74 346.51 53168.19 88888.00 2018-02-15 00:35:45.407 046 15536.75 346.53 53168.24 88888.00 2018-02-15 00:35:45.907 046 15536.74 346.52 53168.22 88888.00 2018-02-15 00:35:46.407 046 15536.70 346.49 53168.22 88888.00 2018-02-15 00:35:46.907 046 15536.69 346.50 53168.17 88888.00 2018-02-15 00:35:47.407 046 15536.66 346.55 53168.15 88888.00 2018-02-15 00:35:47.907 046 15536.63 346.52 53168.14 88888.00 2018-02-15 00:35:48.407 046 15536.66 346.48 53168.14 88888.00 2018-02-15 00:35:48.907 046 15536.69 346.50 53168.12 88888.00 2018-02-15 00:35:49.407 046 15536.70 346.48 53168.12 88888.00 2018-02-15 00:35:49.907 046 15536.67 346.44 53168.13 88888.00 2018-02-15 00:35:50.407 046 15536.65 346.44 53168.09 88888.00 2018-02-15 00:35:50.907 046 15536.62 346.48 53168.12 88888.00 2018-02-15 00:35:51.407 046 15536.63 346.48 53168.20 88888.00 2018-02-15 00:35:51.907 046 15536.63 346.45 53168.24 88888.00 2018-02-15 00:35:52.407 046 15536.65 346.43 53168.22 88888.00 2018-02-15 00:35:52.907 046 15536.61 346.43 53168.21 88888.00 2018-02-15 00:35:53.407 046 15536.59 346.44 53168.19 88888.00 2018-02-15 00:35:53.907 046 15536.66 346.44 53168.18 88888.00 2018-02-15 00:35:54.407 046 15536.65 346.43 53168.24 88888.00 2018-02-15 00:35:54.907 046 15536.59 346.47 53168.24 88888.00 2018-02-15 00:35:55.407 046 15536.59 346.48 53168.21 88888.00 2018-02-15 00:35:55.907 046 15536.59 346.43 53168.20 88888.00 2018-02-15 00:35:56.407 046 15536.61 346.39 53168.13 88888.00 2018-02-15 00:35:56.907 046 15536.58 346.45 53168.13 88888.00 2018-02-15 00:35:57.407 046 15536.50 346.47 53168.17 88888.00 2018-02-15 00:35:57.907 046 15536.48 346.52 53168.23 88888.00 2018-02-15 00:35:58.407 046 15536.50 346.50 53168.26 88888.00 2018-02-15 00:35:58.907 046 15536.58 346.45 53168.31 88888.00 2018-02-15 00:35:59.407 046 15536.58 346.47 53168.30 88888.00 2018-02-15 00:35:59.907 046 15536.57 346.50 53168.25 88888.00 2018-02-15 00:36:00.407 046 15536.52 346.53 53168.24 88888.00 2018-02-15 00:36:00.907 046 15536.50 346.50 53168.26 88888.00 2018-02-15 00:36:01.407 046 15536.48 346.55 53168.23 88888.00 2018-02-15 00:36:01.907 046 15536.50 346.53 53168.24 88888.00 2018-02-15 00:36:02.407 046 15536.48 346.51 53168.30 88888.00 2018-02-15 00:36:02.907 046 15536.51 346.53 53168.30 88888.00 2018-02-15 00:36:03.407 046 15536.48 346.55 53168.25 88888.00 2018-02-15 00:36:03.907 046 15536.52 346.58 53168.24 88888.00 2018-02-15 00:36:04.407 046 15536.56 346.53 53168.20 88888.00 2018-02-15 00:36:04.907 046 15536.47 346.48 53168.18 88888.00 2018-02-15 00:36:05.407 046 15536.45 346.49 53168.20 88888.00 2018-02-15 00:36:05.907 046 15536.49 346.51 53168.24 88888.00 2018-02-15 00:36:06.407 046 15536.53 346.51 53168.25 88888.00 2018-02-15 00:36:06.907 046 15536.51 346.50 53168.24 88888.00 2018-02-15 00:36:07.407 046 15536.53 346.48 53168.26 88888.00 2018-02-15 00:36:07.907 046 15536.53 346.48 53168.24 88888.00 2018-02-15 00:36:08.407 046 15536.54 346.48 53168.22 88888.00 2018-02-15 00:36:08.907 046 15536.54 346.51 53168.25 88888.00 2018-02-15 00:36:09.407 046 15536.47 346.55 53168.33 88888.00 2018-02-15 00:36:09.907 046 15536.47 346.51 53168.31 88888.00 2018-02-15 00:36:10.407 046 15536.44 346.51 53168.27 88888.00 2018-02-15 00:36:10.907 046 15536.43 346.55 53168.25 88888.00 2018-02-15 00:36:11.407 046 15536.45 346.58 53168.25 88888.00 2018-02-15 00:36:11.907 046 15536.49 346.59 53168.25 88888.00 2018-02-15 00:36:12.407 046 15536.48 346.56 53168.20 88888.00 2018-02-15 00:36:12.907 046 15536.49 346.51 53168.13 88888.00 2018-02-15 00:36:13.407 046 15536.47 346.50 53168.06 88888.00 2018-02-15 00:36:13.907 046 15536.47 346.55 53168.06 88888.00 2018-02-15 00:36:14.407 046 15536.42 346.57 53168.12 88888.00 2018-02-15 00:36:14.907 046 15536.44 346.57 53168.14 88888.00 2018-02-15 00:36:15.407 046 15536.49 346.53 53168.21 88888.00 2018-02-15 00:36:15.907 046 15536.47 346.50 53168.22 88888.00 2018-02-15 00:36:16.407 046 15536.41 346.48 53168.27 88888.00 2018-02-15 00:36:16.907 046 15536.42 346.48 53168.30 88888.00 2018-02-15 00:36:17.407 046 15536.44 346.49 53168.25 88888.00 2018-02-15 00:36:17.907 046 15536.44 346.56 53168.18 88888.00 2018-02-15 00:36:18.407 046 15536.44 346.56 53168.18 88888.00 2018-02-15 00:36:18.907 046 15536.42 346.53 53168.15 88888.00 2018-02-15 00:36:19.407 046 15536.39 346.52 53168.11 88888.00 2018-02-15 00:36:19.907 046 15536.40 346.51 53168.06 88888.00 2018-02-15 00:36:20.407 046 15536.41 346.51 53168.05 88888.00 2018-02-15 00:36:20.907 046 15536.38 346.56 53168.04 88888.00 2018-02-15 00:36:21.407 046 15536.41 346.59 53168.04 88888.00 2018-02-15 00:36:21.907 046 15536.38 346.62 53168.10 88888.00 2018-02-15 00:36:22.407 046 15536.36 346.56 53168.07 88888.00 2018-02-15 00:36:22.907 046 15536.33 346.52 53168.09 88888.00 2018-02-15 00:36:23.407 046 15536.35 346.51 53168.15 88888.00 2018-02-15 00:36:23.907 046 15536.33 346.53 53168.19 88888.00 2018-02-15 00:36:24.407 046 15536.30 346.53 53168.19 88888.00 2018-02-15 00:36:24.907 046 15536.30 346.53 53168.16 88888.00 2018-02-15 00:36:25.407 046 15536.33 346.55 53168.17 88888.00 2018-02-15 00:36:25.907 046 15536.36 346.58 53168.16 88888.00 2018-02-15 00:36:26.407 046 15536.32 346.55 53168.15 88888.00 2018-02-15 00:36:26.907 046 15536.29 346.48 53168.14 88888.00 2018-02-15 00:36:27.407 046 15536.31 346.49 53168.15 88888.00 2018-02-15 00:36:27.907 046 15536.30 346.52 53168.18 88888.00 2018-02-15 00:36:28.407 046 15536.32 346.53 53168.19 88888.00 2018-02-15 00:36:28.907 046 15536.36 346.53 53168.13 88888.00 2018-02-15 00:36:29.407 046 15536.36 346.50 53168.21 88888.00 2018-02-15 00:36:29.907 046 15536.36 346.51 53168.21 88888.00 2018-02-15 00:36:30.407 046 15536.32 346.52 53168.21 88888.00 2018-02-15 00:36:30.907 046 15536.33 346.55 53168.29 88888.00 2018-02-15 00:36:31.407 046 15536.30 346.53 53168.32 88888.00 2018-02-15 00:36:31.907 046 15536.31 346.51 53168.37 88888.00 2018-02-15 00:36:32.407 046 15536.38 346.56 53168.42 88888.00 2018-02-15 00:36:32.907 046 15536.30 346.58 53168.40 88888.00 2018-02-15 00:36:33.407 046 15536.31 346.62 53168.43 88888.00 2018-02-15 00:36:33.907 046 15536.25 346.73 53168.36 88888.00 2018-02-15 00:36:34.407 046 15536.23 346.75 53168.31 88888.00 2018-02-15 00:36:34.907 046 15536.22 346.70 53168.35 88888.00 2018-02-15 00:36:35.407 046 15536.20 346.74 53168.36 88888.00 2018-02-15 00:36:35.907 046 15536.23 346.79 53168.36 88888.00 2018-02-15 00:36:36.407 046 15536.31 346.77 53168.34 88888.00 2018-02-15 00:36:36.907 046 15536.33 346.77 53168.31 88888.00 2018-02-15 00:36:37.407 046 15536.30 346.74 53168.30 88888.00 2018-02-15 00:36:37.907 046 15536.31 346.74 53168.29 88888.00 2018-02-15 00:36:38.407 046 15536.31 346.74 53168.27 88888.00 2018-02-15 00:36:38.907 046 15536.24 346.71 53168.30 88888.00 2018-02-15 00:36:39.407 046 15536.21 346.70 53168.26 88888.00 2018-02-15 00:36:39.907 046 15536.23 346.77 53168.24 88888.00 2018-02-15 00:36:40.407 046 15536.25 346.76 53168.27 88888.00 2018-02-15 00:36:40.907 046 15536.21 346.75 53168.32 88888.00 2018-02-15 00:36:41.407 046 15536.16 346.73 53168.33 88888.00 2018-02-15 00:36:41.907 046 15536.17 346.73 53168.35 88888.00 2018-02-15 00:36:42.407 046 15536.17 346.73 53168.26 88888.00 2018-02-15 00:36:42.907 046 15536.16 346.73 53168.26 88888.00 2018-02-15 00:36:43.407 046 15536.16 346.75 53168.32 88888.00 2018-02-15 00:36:43.907 046 15536.17 346.73 53168.23 88888.00 2018-02-15 00:36:44.407 046 15536.24 346.75 53168.20 88888.00 2018-02-15 00:36:44.907 046 15536.25 346.78 53168.18 88888.00 2018-02-15 00:36:45.407 046 15536.15 346.81 53168.13 88888.00 2018-02-15 00:36:45.907 046 15536.11 346.81 53168.15 88888.00 2018-02-15 00:36:46.407 046 15536.09 346.81 53168.24 88888.00 2018-02-15 00:36:46.907 046 15536.11 346.78 53168.26 88888.00 2018-02-15 00:36:47.407 046 15536.16 346.78 53168.26 88888.00 2018-02-15 00:36:47.907 046 15536.18 346.78 53168.29 88888.00 2018-02-15 00:36:48.407 046 15536.18 346.79 53168.26 88888.00 2018-02-15 00:36:48.907 046 15536.18 346.79 53168.26 88888.00 2018-02-15 00:36:49.407 046 15536.18 346.82 53168.32 88888.00 2018-02-15 00:36:49.907 046 15536.14 346.86 53168.27 88888.00 2018-02-15 00:36:50.407 046 15536.15 346.88 53168.24 88888.00 2018-02-15 00:36:50.907 046 15536.11 346.87 53168.30 88888.00 2018-02-15 00:36:51.407 046 15536.09 346.85 53168.32 88888.00 2018-02-15 00:36:51.907 046 15536.15 346.84 53168.39 88888.00 2018-02-15 00:36:52.407 046 15536.13 346.84 53168.36 88888.00 2018-02-15 00:36:52.907 046 15536.06 346.81 53168.32 88888.00 2018-02-15 00:36:53.407 046 15536.06 346.83 53168.29 88888.00 2018-02-15 00:36:53.907 046 15536.08 346.85 53168.30 88888.00 2018-02-15 00:36:54.407 046 15536.13 346.87 53168.32 88888.00 2018-02-15 00:36:54.907 046 15536.11 346.87 53168.35 88888.00 2018-02-15 00:36:55.407 046 15536.07 346.84 53168.36 88888.00 2018-02-15 00:36:55.907 046 15536.11 346.84 53168.39 88888.00 2018-02-15 00:36:56.407 046 15536.12 346.82 53168.41 88888.00 2018-02-15 00:36:56.907 046 15536.09 346.83 53168.41 88888.00 2018-02-15 00:36:57.407 046 15536.05 346.85 53168.37 88888.00 2018-02-15 00:36:57.907 046 15536.03 346.85 53168.37 88888.00 2018-02-15 00:36:58.407 046 15536.06 346.87 53168.38 88888.00 2018-02-15 00:36:58.907 046 15536.08 346.86 53168.37 88888.00 2018-02-15 00:36:59.407 046 15536.09 346.88 53168.29 88888.00 2018-02-15 00:36:59.907 046 15536.09 346.87 53168.22 88888.00 2018-02-15 00:37:00.407 046 15536.08 346.84 53168.29 88888.00 2018-02-15 00:37:00.907 046 15536.09 346.84 53168.26 88888.00 2018-02-15 00:37:01.407 046 15536.11 346.85 53168.29 88888.00 2018-02-15 00:37:01.907 046 15536.09 346.88 53168.32 88888.00 2018-02-15 00:37:02.407 046 15536.04 346.93 53168.27 88888.00 2018-02-15 00:37:02.907 046 15536.07 346.95 53168.34 88888.00 2018-02-15 00:37:03.407 046 15536.09 346.93 53168.40 88888.00 2018-02-15 00:37:03.907 046 15536.09 346.91 53168.43 88888.00 2018-02-15 00:37:04.407 046 15536.08 346.91 53168.42 88888.00 2018-02-15 00:37:04.907 046 15536.07 346.88 53168.33 88888.00 2018-02-15 00:37:05.407 046 15536.12 346.91 53168.29 88888.00 2018-02-15 00:37:05.907 046 15536.12 346.91 53168.37 88888.00 2018-02-15 00:37:06.407 046 15536.09 346.92 53168.38 88888.00 2018-02-15 00:37:06.907 046 15536.09 346.90 53168.36 88888.00 2018-02-15 00:37:07.407 046 15536.08 346.90 53168.33 88888.00 2018-02-15 00:37:07.907 046 15536.08 346.91 53168.36 88888.00 2018-02-15 00:37:08.407 046 15536.06 346.88 53168.32 88888.00 2018-02-15 00:37:08.907 046 15536.05 346.87 53168.27 88888.00 2018-02-15 00:37:09.407 046 15536.06 346.86 53168.23 88888.00 2018-02-15 00:37:09.907 046 15536.08 346.91 53168.27 88888.00 2018-02-15 00:37:10.407 046 15536.13 346.94 53168.29 88888.00 2018-02-15 00:37:10.907 046 15536.12 346.92 53168.30 88888.00 2018-02-15 00:37:11.407 046 15536.11 346.88 53168.32 88888.00 2018-02-15 00:37:11.907 046 15536.09 346.93 53168.40 88888.00 2018-02-15 00:37:12.407 046 15536.09 346.96 53168.44 88888.00 2018-02-15 00:37:12.907 046 15536.08 346.96 53168.38 88888.00 2018-02-15 00:37:13.407 046 15536.15 346.92 53168.34 88888.00 2018-02-15 00:37:13.907 046 15536.14 346.91 53168.36 88888.00 2018-02-15 00:37:14.407 046 15536.11 346.91 53168.39 88888.00 2018-02-15 00:37:14.907 046 15536.13 346.92 53168.41 88888.00 2018-02-15 00:37:15.407 046 15536.15 346.91 53168.35 88888.00 2018-02-15 00:37:15.907 046 15536.11 346.88 53168.30 88888.00 2018-02-15 00:37:16.407 046 15536.05 346.91 53168.32 88888.00 2018-02-15 00:37:16.907 046 15536.08 346.99 53168.26 88888.00 2018-02-15 00:37:17.407 046 15536.08 346.99 53168.22 88888.00 2018-02-15 00:37:17.907 046 15536.06 346.98 53168.21 88888.00 2018-02-15 00:37:18.407 046 15536.08 346.99 53168.25 88888.00 2018-02-15 00:37:18.907 046 15536.12 346.90 53168.25 88888.00 2018-02-15 00:37:19.407 046 15536.08 346.93 53168.34 88888.00 2018-02-15 00:37:19.907 046 15536.05 346.99 53168.36 88888.00 2018-02-15 00:37:20.407 046 15536.08 347.02 53168.41 88888.00 2018-02-15 00:37:20.907 046 15536.08 347.02 53168.45 88888.00 2018-02-15 00:37:21.407 046 15536.12 347.01 53168.38 88888.00 2018-02-15 00:37:21.907 046 15536.13 347.02 53168.35 88888.00 2018-02-15 00:37:22.407 046 15536.13 347.03 53168.35 88888.00 2018-02-15 00:37:22.907 046 15536.13 347.01 53168.34 88888.00 2018-02-15 00:37:23.407 046 15536.15 347.03 53168.31 88888.00 2018-02-15 00:37:23.907 046 15536.14 347.03 53168.29 88888.00 2018-02-15 00:37:24.407 046 15536.17 347.02 53168.29 88888.00 2018-02-15 00:37:24.907 046 15536.17 347.04 53168.27 88888.00 2018-02-15 00:37:25.407 046 15536.11 347.05 53168.27 88888.00 2018-02-15 00:37:25.907 046 15536.14 347.02 53168.23 88888.00 2018-02-15 00:37:26.407 046 15536.15 347.02 53168.20 88888.00 2018-02-15 00:37:26.907 046 15536.15 347.04 53168.18 88888.00 2018-02-15 00:37:27.407 046 15536.16 347.08 53168.20 88888.00 2018-02-15 00:37:27.907 046 15536.11 347.08 53168.26 88888.00 2018-02-15 00:37:28.407 046 15536.12 347.11 53168.32 88888.00 2018-02-15 00:37:28.907 046 15536.16 347.12 53168.31 88888.00 2018-02-15 00:37:29.407 046 15536.22 347.13 53168.31 88888.00 2018-02-15 00:37:29.907 046 15536.21 347.12 53168.32 88888.00 2018-02-15 00:37:30.407 046 15536.23 347.11 53168.32 88888.00 2018-02-15 00:37:30.907 046 15536.21 347.10 53168.32 88888.00 2018-02-15 00:37:31.407 046 15536.18 347.12 53168.29 88888.00 2018-02-15 00:37:31.907 046 15536.23 347.13 53168.25 88888.00 2018-02-15 00:37:32.407 046 15536.24 347.12 53168.24 88888.00 2018-02-15 00:37:32.907 046 15536.22 347.02 53168.24 88888.00 2018-02-15 00:37:33.407 046 15536.24 346.90 53168.21 88888.00 2018-02-15 00:37:33.907 046 15536.24 346.88 53168.15 88888.00 2018-02-15 00:37:34.407 046 15536.24 346.91 53168.18 88888.00 2018-02-15 00:37:34.907 046 15536.23 346.88 53168.20 88888.00 2018-02-15 00:37:35.407 046 15536.25 346.88 53168.23 88888.00 2018-02-15 00:37:35.907 046 15536.30 346.95 53168.22 88888.00 2018-02-15 00:37:36.407 046 15536.30 346.94 53168.23 88888.00 2018-02-15 00:37:36.907 046 15536.27 346.98 53168.27 88888.00 2018-02-15 00:37:37.407 046 15536.32 346.95 53168.29 88888.00 2018-02-15 00:37:37.907 046 15536.33 346.99 53168.25 88888.00 2018-02-15 00:37:38.407 046 15536.27 347.01 53168.20 88888.00 2018-02-15 00:37:38.907 046 15536.25 347.04 53168.20 88888.00 2018-02-15 00:37:39.407 046 15536.26 347.05 53168.26 88888.00 2018-02-15 00:37:39.907 046 15536.30 347.11 53168.24 88888.00 2018-02-15 00:37:40.407 046 15536.29 347.11 53168.20 88888.00 2018-02-15 00:37:40.907 046 15536.27 347.09 53168.17 88888.00 2018-02-15 00:37:41.407 046 15536.27 347.08 53168.10 88888.00 2018-02-15 00:37:41.907 046 15536.33 347.07 53168.13 88888.00 2018-02-15 00:37:42.407 046 15536.34 347.05 53168.17 88888.00 2018-02-15 00:37:42.907 046 15536.34 347.07 53168.15 88888.00 2018-02-15 00:37:43.407 046 15536.33 347.09 53168.20 88888.00 2018-02-15 00:37:43.907 046 15536.32 347.11 53168.22 88888.00 2018-02-15 00:37:44.407 046 15536.31 347.10 53168.20 88888.00 2018-02-15 00:37:44.907 046 15536.35 347.14 53168.15 88888.00 2018-02-15 00:37:45.407 046 15536.33 347.14 53168.13 88888.00 2018-02-15 00:37:45.907 046 15536.27 347.09 53168.13 88888.00 2018-02-15 00:37:46.407 046 15536.32 347.08 53168.20 88888.00 2018-02-15 00:37:46.907 046 15536.31 347.05 53168.20 88888.00 2018-02-15 00:37:47.407 046 15536.29 347.01 53168.19 88888.00 2018-02-15 00:37:47.907 046 15536.27 347.00 53168.13 88888.00 2018-02-15 00:37:48.407 046 15536.29 347.02 53168.15 88888.00 2018-02-15 00:37:48.907 046 15536.27 347.08 53168.18 88888.00 2018-02-15 00:37:49.407 046 15536.27 347.07 53168.11 88888.00 2018-02-15 00:37:49.907 046 15536.27 347.08 53168.07 88888.00 2018-02-15 00:37:50.407 046 15536.29 347.10 53168.00 88888.00 2018-02-15 00:37:50.907 046 15536.26 347.05 53168.04 88888.00 2018-02-15 00:37:51.407 046 15536.26 347.08 53168.15 88888.00 2018-02-15 00:37:51.907 046 15536.32 347.08 53168.22 88888.00 2018-02-15 00:37:52.407 046 15536.35 347.05 53168.27 88888.00 2018-02-15 00:37:52.907 046 15536.34 347.05 53168.33 88888.00 2018-02-15 00:37:53.407 046 15536.39 347.05 53168.38 88888.00 2018-02-15 00:37:53.907 046 15536.30 347.08 53168.31 88888.00 2018-02-15 00:37:54.407 046 15536.29 347.05 53168.29 88888.00 2018-02-15 00:37:54.907 046 15536.34 347.07 53168.29 88888.00 2018-02-15 00:37:55.407 046 15536.35 347.08 53168.34 88888.00 2018-02-15 00:37:55.907 046 15536.33 347.07 53168.33 88888.00 2018-02-15 00:37:56.407 046 15536.31 347.01 53168.27 88888.00 2018-02-15 00:37:56.907 046 15536.30 347.05 53168.27 88888.00 2018-02-15 00:37:57.407 046 15536.35 347.07 53168.26 88888.00 2018-02-15 00:37:57.907 046 15536.33 347.10 53168.21 88888.00 2018-02-15 00:37:58.407 046 15536.27 347.10 53168.24 88888.00 2018-02-15 00:37:58.907 046 15536.36 347.09 53168.25 88888.00 2018-02-15 00:37:59.407 046 15536.36 347.09 53168.27 88888.00 2018-02-15 00:37:59.907 046 15536.33 347.08 53168.30 88888.00 2018-02-15 00:38:00.407 046 15536.40 347.07 53168.30 88888.00 2018-02-15 00:38:00.907 046 15536.43 347.07 53168.29 88888.00 2018-02-15 00:38:01.407 046 15536.42 347.02 53168.25 88888.00 2018-02-15 00:38:01.907 046 15536.43 347.01 53168.22 88888.00 2018-02-15 00:38:02.407 046 15536.42 347.04 53168.22 88888.00 2018-02-15 00:38:02.907 046 15536.38 347.07 53168.21 88888.00 2018-02-15 00:38:03.407 046 15536.38 347.07 53168.21 88888.00 2018-02-15 00:38:03.907 046 15536.40 347.09 53168.23 88888.00 2018-02-15 00:38:04.407 046 15536.41 347.03 53168.23 88888.00 2018-02-15 00:38:04.907 046 15536.43 347.01 53168.23 88888.00 2018-02-15 00:38:05.407 046 15536.35 346.99 53168.21 88888.00 2018-02-15 00:38:05.907 046 15536.34 347.00 53168.17 88888.00 2018-02-15 00:38:06.407 046 15536.32 347.02 53168.10 88888.00 2018-02-15 00:38:06.907 046 15536.25 347.03 53168.09 88888.00 2018-02-15 00:38:07.407 046 15536.26 347.01 53168.15 88888.00 2018-02-15 00:38:07.907 046 15536.32 347.00 53168.16 88888.00 2018-02-15 00:38:08.407 046 15536.30 346.98 53168.14 88888.00 2018-02-15 00:38:08.907 046 15536.27 346.98 53168.12 88888.00 2018-02-15 00:38:09.407 046 15536.30 347.00 53168.11 88888.00 2018-02-15 00:38:09.907 046 15536.26 347.00 53168.10 88888.00 2018-02-15 00:38:10.407 046 15536.31 346.99 53168.06 88888.00 2018-02-15 00:38:10.907 046 15536.34 346.95 53168.09 88888.00 2018-02-15 00:38:11.407 046 15536.33 346.98 53168.10 88888.00 2018-02-15 00:38:11.907 046 15536.31 346.96 53168.10 88888.00 2018-02-15 00:38:12.407 046 15536.34 346.98 53168.11 88888.00 2018-02-15 00:38:12.907 046 15536.36 346.99 53168.16 88888.00 2018-02-15 00:38:13.407 046 15536.34 346.99 53168.10 88888.00 2018-02-15 00:38:13.907 046 15536.30 346.93 53168.02 88888.00 2018-02-15 00:38:14.407 046 15536.29 346.93 53168.01 88888.00 2018-02-15 00:38:14.907 046 15536.32 347.00 53168.07 88888.00 2018-02-15 00:38:15.407 046 15536.30 347.02 53168.09 88888.00 2018-02-15 00:38:15.907 046 15536.25 347.08 53168.11 88888.00 2018-02-15 00:38:16.407 046 15536.26 347.07 53168.16 88888.00 2018-02-15 00:38:16.907 046 15536.23 347.08 53168.17 88888.00 2018-02-15 00:38:17.407 046 15536.27 347.02 53168.21 88888.00 2018-02-15 00:38:17.907 046 15536.31 347.02 53168.19 88888.00 2018-02-15 00:38:18.407 046 15536.29 347.03 53168.13 88888.00 2018-02-15 00:38:18.907 046 15536.26 347.01 53168.12 88888.00 2018-02-15 00:38:19.407 046 15536.25 346.99 53168.12 88888.00 2018-02-15 00:38:19.907 046 15536.21 346.98 53168.14 88888.00 2018-02-15 00:38:20.407 046 15536.24 347.00 53168.12 88888.00 2018-02-15 00:38:20.907 046 15536.30 347.02 53168.09 88888.00 2018-02-15 00:38:21.407 046 15536.29 347.03 53168.06 88888.00 2018-02-15 00:38:21.907 046 15536.27 347.00 53168.03 88888.00 2018-02-15 00:38:22.407 046 15536.36 347.00 53168.07 88888.00 2018-02-15 00:38:22.907 046 15536.33 346.99 53168.09 88888.00 2018-02-15 00:38:23.407 046 15536.32 346.99 53168.12 88888.00 2018-02-15 00:38:23.907 046 15536.29 347.01 53168.07 88888.00 2018-02-15 00:38:24.407 046 15536.29 347.01 53168.10 88888.00 2018-02-15 00:38:24.907 046 15536.31 347.01 53168.06 88888.00 2018-02-15 00:38:25.407 046 15536.31 347.05 53168.07 88888.00 2018-02-15 00:38:25.907 046 15536.25 347.01 53168.09 88888.00 2018-02-15 00:38:26.407 046 15536.24 347.00 53168.09 88888.00 2018-02-15 00:38:26.907 046 15536.25 347.00 53168.07 88888.00 2018-02-15 00:38:27.407 046 15536.27 346.99 53168.02 88888.00 2018-02-15 00:38:27.907 046 15536.29 347.01 53168.02 88888.00 2018-02-15 00:38:28.407 046 15536.30 347.01 53168.00 88888.00 2018-02-15 00:38:28.907 046 15536.26 347.03 53168.03 88888.00 2018-02-15 00:38:29.407 046 15536.27 347.05 53168.03 88888.00 2018-02-15 00:38:29.907 046 15536.30 347.08 53167.97 88888.00 2018-02-15 00:38:30.407 046 15536.32 347.08 53167.96 88888.00 2018-02-15 00:38:30.907 046 15536.33 347.08 53167.95 88888.00 2018-02-15 00:38:31.407 046 15536.33 347.03 53167.97 88888.00 2018-02-15 00:38:31.907 046 15536.34 347.02 53168.05 88888.00 2018-02-15 00:38:32.407 046 15536.33 347.02 53168.13 88888.00 2018-02-15 00:38:32.907 046 15536.32 346.99 53168.15 88888.00 2018-02-15 00:38:33.407 046 15536.34 347.00 53168.10 88888.00 2018-02-15 00:38:33.907 046 15536.33 347.03 53168.06 88888.00 2018-02-15 00:38:34.407 046 15536.30 347.04 53168.09 88888.00 2018-02-15 00:38:34.907 046 15536.33 347.02 53168.11 88888.00 2018-02-15 00:38:35.407 046 15536.29 347.01 53168.09 88888.00 2018-02-15 00:38:35.907 046 15536.30 347.00 53168.06 88888.00 2018-02-15 00:38:36.407 046 15536.29 347.00 53168.07 88888.00 2018-02-15 00:38:36.907 046 15536.25 347.02 53168.04 88888.00 2018-02-15 00:38:37.407 046 15536.30 347.02 53168.05 88888.00 2018-02-15 00:38:37.907 046 15536.30 347.03 53168.00 88888.00 2018-02-15 00:38:38.407 046 15536.31 347.07 53167.91 88888.00 2018-02-15 00:38:38.907 046 15536.33 347.08 53167.93 88888.00 2018-02-15 00:38:39.407 046 15536.35 347.08 53167.93 88888.00 2018-02-15 00:38:39.907 046 15536.32 347.04 53167.94 88888.00 2018-02-15 00:38:40.407 046 15536.34 347.07 53167.97 88888.00 2018-02-15 00:38:40.907 046 15536.38 347.09 53167.98 88888.00 2018-02-15 00:38:41.407 046 15536.39 347.14 53168.00 88888.00 2018-02-15 00:38:41.907 046 15536.39 347.18 53168.03 88888.00 2018-02-15 00:38:42.407 046 15536.38 347.17 53168.07 88888.00 2018-02-15 00:38:42.907 046 15536.42 347.12 53168.09 88888.00 2018-02-15 00:38:43.407 046 15536.41 347.14 53168.02 88888.00 2018-02-15 00:38:43.907 046 15536.39 347.18 53168.03 88888.00 2018-02-15 00:38:44.407 046 15536.41 347.16 53168.05 88888.00 2018-02-15 00:38:44.907 046 15536.38 347.13 53168.06 88888.00 2018-02-15 00:38:45.407 046 15536.35 347.09 53168.02 88888.00 2018-02-15 00:38:45.907 046 15536.38 347.09 53167.96 88888.00 2018-02-15 00:38:46.407 046 15536.41 347.10 53167.96 88888.00 2018-02-15 00:38:46.907 046 15536.41 347.13 53167.92 88888.00 2018-02-15 00:38:47.407 046 15536.40 347.12 53168.02 88888.00 2018-02-15 00:38:47.907 046 15536.43 347.11 53168.11 88888.00 2018-02-15 00:38:48.407 046 15536.39 347.13 53168.07 88888.00 2018-02-15 00:38:48.907 046 15536.41 347.16 53168.01 88888.00 2018-02-15 00:38:49.407 046 15536.48 347.18 53168.03 88888.00 2018-02-15 00:38:49.907 046 15536.50 347.19 53168.03 88888.00 2018-02-15 00:38:50.407 046 15536.41 347.18 53168.00 88888.00 2018-02-15 00:38:50.907 046 15536.44 347.12 53168.01 88888.00 2018-02-15 00:38:51.407 046 15536.48 347.13 53167.99 88888.00 2018-02-15 00:38:51.907 046 15536.44 347.13 53167.95 88888.00 2018-02-15 00:38:52.407 046 15536.42 347.12 53167.97 88888.00 2018-02-15 00:38:52.907 046 15536.45 347.11 53168.03 88888.00 2018-02-15 00:38:53.407 046 15536.43 347.13 53168.04 88888.00 2018-02-15 00:38:53.907 046 15536.42 347.13 53168.00 88888.00 2018-02-15 00:38:54.407 046 15536.45 347.13 53167.96 88888.00 2018-02-15 00:38:54.907 046 15536.47 347.17 53167.97 88888.00 2018-02-15 00:38:55.407 046 15536.53 347.17 53168.00 88888.00 2018-02-15 00:38:55.907 046 15536.57 347.17 53168.02 88888.00 2018-02-15 00:38:56.407 046 15536.56 347.16 53168.14 88888.00 2018-02-15 00:38:56.907 046 15536.56 347.19 53168.18 88888.00 2018-02-15 00:38:57.407 046 15536.58 347.17 53168.20 88888.00 2018-02-15 00:38:57.907 046 15536.58 347.19 53168.24 88888.00 2018-02-15 00:38:58.407 046 15536.54 347.18 53168.17 88888.00 2018-02-15 00:38:58.907 046 15536.58 347.17 53168.13 88888.00 2018-02-15 00:38:59.407 046 15536.53 347.19 53168.06 88888.00 2018-02-15 00:38:59.907 046 15536.54 347.18 53168.11 88888.00 2018-02-15 00:39:00.407 046 15536.50 347.18 53168.07 88888.00 2018-02-15 00:39:00.907 046 15536.51 347.20 53168.06 88888.00 2018-02-15 00:39:01.407 046 15536.53 347.19 53168.03 88888.00 2018-02-15 00:39:01.907 046 15536.49 347.19 53168.00 88888.00 2018-02-15 00:39:02.407 046 15536.50 347.19 53168.00 88888.00 2018-02-15 00:39:02.907 046 15536.56 347.17 53168.00 88888.00 2018-02-15 00:39:03.407 046 15536.56 347.19 53168.00 88888.00 2018-02-15 00:39:03.907 046 15536.62 347.21 53168.02 88888.00 2018-02-15 00:39:04.407 046 15536.63 347.20 53168.03 88888.00 2018-02-15 00:39:04.907 046 15536.59 347.19 53168.03 88888.00 2018-02-15 00:39:05.407 046 15536.59 347.18 53168.01 88888.00 2018-02-15 00:39:05.907 046 15536.59 347.20 53167.97 88888.00 2018-02-15 00:39:06.407 046 15536.57 347.22 53167.99 88888.00 2018-02-15 00:39:06.907 046 15536.57 347.25 53168.02 88888.00 2018-02-15 00:39:07.407 046 15536.60 347.22 53167.99 88888.00 2018-02-15 00:39:07.907 046 15536.63 347.20 53167.99 88888.00 2018-02-15 00:39:08.407 046 15536.67 347.20 53167.98 88888.00 2018-02-15 00:39:08.907 046 15536.67 347.19 53168.02 88888.00 2018-02-15 00:39:09.407 046 15536.66 347.24 53168.04 88888.00 2018-02-15 00:39:09.907 046 15536.66 347.26 53167.99 88888.00 2018-02-15 00:39:10.407 046 15536.63 347.26 53167.87 88888.00 2018-02-15 00:39:10.907 046 15536.60 347.27 53167.83 88888.00 2018-02-15 00:39:11.407 046 15536.60 347.26 53167.91 88888.00 2018-02-15 00:39:11.907 046 15536.57 347.28 53167.97 88888.00 2018-02-15 00:39:12.407 046 15536.62 347.28 53168.01 88888.00 2018-02-15 00:39:12.907 046 15536.62 347.31 53168.03 88888.00 2018-02-15 00:39:13.407 046 15536.61 347.31 53168.03 88888.00 2018-02-15 00:39:13.907 046 15536.59 347.27 53168.10 88888.00 2018-02-15 00:39:14.407 046 15536.59 347.24 53168.07 88888.00 2018-02-15 00:39:14.907 046 15536.66 347.20 53168.11 88888.00 2018-02-15 00:39:15.407 046 15536.63 347.19 53168.11 88888.00 2018-02-15 00:39:15.907 046 15536.62 347.25 53168.09 88888.00 2018-02-15 00:39:16.407 046 15536.60 347.30 53168.03 88888.00 2018-02-15 00:39:16.907 046 15536.59 347.30 53168.02 88888.00 2018-02-15 00:39:17.407 046 15536.60 347.28 53168.04 88888.00 2018-02-15 00:39:17.907 046 15536.58 347.27 53168.00 88888.00 2018-02-15 00:39:18.407 046 15536.53 347.26 53167.97 88888.00 2018-02-15 00:39:18.907 046 15536.56 347.27 53167.97 88888.00 2018-02-15 00:39:19.407 046 15536.59 347.26 53167.96 88888.00 2018-02-15 00:39:19.907 046 15536.57 347.29 53167.99 88888.00 2018-02-15 00:39:20.407 046 15536.59 347.28 53168.03 88888.00 2018-02-15 00:39:20.907 046 15536.60 347.30 53168.02 88888.00 2018-02-15 00:39:21.407 046 15536.56 347.27 53168.04 88888.00 2018-02-15 00:39:21.907 046 15536.57 347.25 53168.04 88888.00 2018-02-15 00:39:22.407 046 15536.62 347.26 53168.10 88888.00 2018-02-15 00:39:22.907 046 15536.62 347.25 53168.11 88888.00 2018-02-15 00:39:23.407 046 15536.65 347.27 53168.09 88888.00 2018-02-15 00:39:23.907 046 15536.63 347.29 53168.05 88888.00 2018-02-15 00:39:24.407 046 15536.63 347.26 53168.01 88888.00 2018-02-15 00:39:24.907 046 15536.65 347.20 53168.03 88888.00 2018-02-15 00:39:25.407 046 15536.63 347.26 53168.07 88888.00 2018-02-15 00:39:25.907 046 15536.61 347.30 53168.05 88888.00 2018-02-15 00:39:26.407 046 15536.67 347.35 53167.98 88888.00 2018-02-15 00:39:26.907 046 15536.66 347.38 53167.97 88888.00 2018-02-15 00:39:27.407 046 15536.65 347.36 53167.93 88888.00 2018-02-15 00:39:27.907 046 15536.61 347.35 53167.89 88888.00 2018-02-15 00:39:28.407 046 15536.60 347.39 53167.86 88888.00 2018-02-15 00:39:28.907 046 15536.62 347.39 53167.86 88888.00 2018-02-15 00:39:29.407 046 15536.67 347.39 53167.92 88888.00 2018-02-15 00:39:29.907 046 15536.70 347.38 53167.97 88888.00 2018-02-15 00:39:30.407 046 15536.67 347.39 53168.02 88888.00 2018-02-15 00:39:30.907 046 15536.76 347.42 53168.09 88888.00 2018-02-15 00:39:31.407 046 15536.78 347.42 53168.05 88888.00 2018-02-15 00:39:31.907 046 15536.71 347.40 53168.01 88888.00 2018-02-15 00:39:32.407 046 15536.70 347.39 53168.00 88888.00 2018-02-15 00:39:32.907 046 15536.68 347.36 53168.06 88888.00 2018-02-15 00:39:33.407 046 15536.70 347.39 53168.03 88888.00 2018-02-15 00:39:33.907 046 15536.71 347.40 53168.07 88888.00 2018-02-15 00:39:34.407 046 15536.70 347.44 53168.00 88888.00 2018-02-15 00:39:34.907 046 15536.70 347.45 53167.92 88888.00 2018-02-15 00:39:35.407 046 15536.70 347.42 53167.97 88888.00 2018-02-15 00:39:35.907 046 15536.71 347.39 53167.96 88888.00 2018-02-15 00:39:36.407 046 15536.71 347.39 53167.92 88888.00 2018-02-15 00:39:36.907 046 15536.71 347.39 53167.96 88888.00 2018-02-15 00:39:37.407 046 15536.72 347.40 53168.01 88888.00 2018-02-15 00:39:37.907 046 15536.74 347.45 53168.07 88888.00 2018-02-15 00:39:38.407 046 15536.76 347.48 53168.09 88888.00 2018-02-15 00:39:38.907 046 15536.72 347.47 53168.04 88888.00 2018-02-15 00:39:39.407 046 15536.76 347.51 53168.10 88888.00 2018-02-15 00:39:39.907 046 15536.75 347.52 53168.07 88888.00 2018-02-15 00:39:40.407 046 15536.77 347.47 53168.02 88888.00 2018-02-15 00:39:40.907 046 15536.70 347.46 53168.02 88888.00 2018-02-15 00:39:41.407 046 15536.75 347.47 53168.01 88888.00 2018-02-15 00:39:41.907 046 15536.77 347.44 53168.04 88888.00 2018-02-15 00:39:42.407 046 15536.70 347.43 53167.97 88888.00 2018-02-15 00:39:42.907 046 15536.66 347.44 53167.95 88888.00 2018-02-15 00:39:43.407 046 15536.68 347.44 53167.99 88888.00 2018-02-15 00:39:43.907 046 15536.67 347.47 53168.02 88888.00 2018-02-15 00:39:44.407 046 15536.67 347.48 53168.06 88888.00 2018-02-15 00:39:44.907 046 15536.72 347.45 53168.06 88888.00 2018-02-15 00:39:45.407 046 15536.72 347.47 53168.04 88888.00 2018-02-15 00:39:45.907 046 15536.75 347.48 53168.07 88888.00 2018-02-15 00:39:46.407 046 15536.72 347.48 53168.07 88888.00 2018-02-15 00:39:46.907 046 15536.72 347.46 53168.05 88888.00 2018-02-15 00:39:47.407 046 15536.71 347.45 53168.09 88888.00 2018-02-15 00:39:47.907 046 15536.69 347.50 53168.07 88888.00 2018-02-15 00:39:48.407 046 15536.71 347.48 53168.16 88888.00 2018-02-15 00:39:48.907 046 15536.72 347.51 53168.14 88888.00 2018-02-15 00:39:49.407 046 15536.74 347.48 53168.05 88888.00 2018-02-15 00:39:49.907 046 15536.78 347.51 53168.03 88888.00 2018-02-15 00:39:50.407 046 15536.76 347.51 53168.00 88888.00 2018-02-15 00:39:50.907 046 15536.78 347.52 53167.95 88888.00 2018-02-15 00:39:51.407 046 15536.80 347.53 53167.95 88888.00 2018-02-15 00:39:51.907 046 15536.79 347.53 53167.97 88888.00 2018-02-15 00:39:52.408 046 15536.83 347.53 53168.00 88888.00 2018-02-15 00:39:52.908 046 15536.85 347.52 53168.04 88888.00 2018-02-15 00:39:53.408 046 15536.84 347.50 53168.06 88888.00 2018-02-15 00:39:53.908 046 15536.80 347.51 53168.05 88888.00 2018-02-15 00:39:54.408 046 15536.80 347.47 53168.05 88888.00 2018-02-15 00:39:54.908 046 15536.79 347.45 53168.03 88888.00 2018-02-15 00:39:55.408 046 15536.79 347.46 53167.99 88888.00 2018-02-15 00:39:55.908 046 15536.79 347.45 53167.95 88888.00 2018-02-15 00:39:56.408 046 15536.78 347.47 53167.93 88888.00 2018-02-15 00:39:56.908 046 15536.77 347.52 53167.92 88888.00 2018-02-15 00:39:57.408 046 15536.81 347.52 53167.96 88888.00 2018-02-15 00:39:57.908 046 15536.83 347.54 53167.93 88888.00 2018-02-15 00:39:58.408 046 15536.86 347.54 53167.82 88888.00 2018-02-15 00:39:58.908 046 15536.84 347.45 53167.82 88888.00 2018-02-15 00:39:59.408 046 15536.80 347.44 53167.86 88888.00 2018-02-15 00:39:59.908 046 15536.87 347.46 53167.91 88888.00 2018-02-15 00:40:00.408 046 15536.86 347.52 53167.93 88888.00 2018-02-15 00:40:00.908 046 15536.87 347.53 53168.00 88888.00 2018-02-15 00:40:01.408 046 15536.93 347.51 53167.99 88888.00 2018-02-15 00:40:01.908 046 15536.92 347.50 53167.96 88888.00 2018-02-15 00:40:02.408 046 15536.87 347.50 53167.89 88888.00 2018-02-15 00:40:02.908 046 15536.85 347.52 53167.90 88888.00 2018-02-15 00:40:03.408 046 15536.86 347.51 53167.89 88888.00 2018-02-15 00:40:03.908 046 15536.88 347.50 53167.96 88888.00 2018-02-15 00:40:04.408 046 15536.86 347.46 53168.03 88888.00 2018-02-15 00:40:04.908 046 15536.89 347.44 53167.95 88888.00 2018-02-15 00:40:05.408 046 15536.93 347.48 53167.90 88888.00 2018-02-15 00:40:05.908 046 15536.93 347.48 53167.93 88888.00 2018-02-15 00:40:06.408 046 15536.90 347.46 53167.96 88888.00 2018-02-15 00:40:06.908 046 15536.89 347.46 53167.87 88888.00 2018-02-15 00:40:07.408 046 15536.89 347.50 53167.89 88888.00 2018-02-15 00:40:07.908 046 15536.89 347.48 53167.85 88888.00 2018-02-15 00:40:08.408 046 15536.94 347.48 53167.86 88888.00 2018-02-15 00:40:08.908 046 15536.95 347.45 53167.84 88888.00 2018-02-15 00:40:09.408 046 15536.97 347.46 53167.91 88888.00 2018-02-15 00:40:09.908 046 15536.95 347.48 53167.92 88888.00 2018-02-15 00:40:10.408 046 15537.02 347.51 53167.91 88888.00 2018-02-15 00:40:10.908 046 15536.97 347.54 53167.93 88888.00 2018-02-15 00:40:11.408 046 15536.90 347.52 53167.93 88888.00 2018-02-15 00:40:11.908 046 15536.97 347.52 53167.89 88888.00 2018-02-15 00:40:12.408 046 15537.01 347.52 53167.90 88888.00 2018-02-15 00:40:12.908 046 15536.95 347.50 53167.90 88888.00 2018-02-15 00:40:13.408 046 15536.96 347.51 53167.90 88888.00 2018-02-15 00:40:13.908 046 15536.96 347.47 53167.90 88888.00 2018-02-15 00:40:14.408 046 15536.95 347.45 53167.81 88888.00 2018-02-15 00:40:14.908 046 15536.93 347.48 53167.83 88888.00 2018-02-15 00:40:15.408 046 15536.94 347.50 53167.81 88888.00 2018-02-15 00:40:15.908 046 15536.96 347.46 53167.78 88888.00 2018-02-15 00:40:16.408 046 15537.04 347.44 53167.78 88888.00 2018-02-15 00:40:16.908 046 15537.05 347.43 53167.76 88888.00 2018-02-15 00:40:17.408 046 15536.99 347.44 53167.78 88888.00 2018-02-15 00:40:17.908 046 15536.94 347.42 53167.80 88888.00 2018-02-15 00:40:18.408 046 15536.93 347.45 53167.80 88888.00 2018-02-15 00:40:18.908 046 15536.95 347.43 53167.84 88888.00 2018-02-15 00:40:19.408 046 15536.94 347.44 53167.84 88888.00 2018-02-15 00:40:19.908 046 15536.86 347.46 53167.85 88888.00 2018-02-15 00:40:20.408 046 15536.90 347.48 53167.85 88888.00 2018-02-15 00:40:20.908 046 15536.90 347.45 53167.84 88888.00 2018-02-15 00:40:21.408 046 15536.93 347.38 53167.79 88888.00 2018-02-15 00:40:21.908 046 15536.92 347.43 53167.83 88888.00 2018-02-15 00:40:22.408 046 15536.94 347.48 53167.82 88888.00 2018-02-15 00:40:22.908 046 15536.96 347.50 53167.76 88888.00 2018-02-15 00:40:23.408 046 15536.96 347.45 53167.75 88888.00 2018-02-15 00:40:23.908 046 15536.94 347.40 53167.76 88888.00 2018-02-15 00:40:24.408 046 15536.93 347.44 53167.76 88888.00 2018-02-15 00:40:24.908 046 15536.89 347.45 53167.79 88888.00 2018-02-15 00:40:25.408 046 15536.88 347.48 53167.78 88888.00 2018-02-15 00:40:25.908 046 15536.89 347.52 53167.75 88888.00 2018-02-15 00:40:26.408 046 15536.97 347.53 53167.76 88888.00 2018-02-15 00:40:26.908 046 15537.02 347.48 53167.78 88888.00 2018-02-15 00:40:27.408 046 15536.97 347.47 53167.75 88888.00 2018-02-15 00:40:27.908 046 15536.96 347.50 53167.75 88888.00 2018-02-15 00:40:28.408 046 15536.99 347.48 53167.77 88888.00 2018-02-15 00:40:28.908 046 15536.98 347.50 53167.78 88888.00 2018-02-15 00:40:29.408 046 15536.99 347.47 53167.79 88888.00 2018-02-15 00:40:29.908 046 15537.02 347.44 53167.80 88888.00 2018-02-15 00:40:30.408 046 15536.99 347.44 53167.87 88888.00 2018-02-15 00:40:30.908 046 15536.99 347.42 53167.82 88888.00 2018-02-15 00:40:31.408 046 15536.97 347.39 53167.77 88888.00 2018-02-15 00:40:31.908 046 15536.96 347.45 53167.74 88888.00 2018-02-15 00:40:32.408 046 15537.01 347.44 53167.76 88888.00 2018-02-15 00:40:32.908 046 15537.01 347.43 53167.85 88888.00 2018-02-15 00:40:33.408 046 15537.05 347.46 53167.84 88888.00 2018-02-15 00:40:33.908 046 15537.07 347.44 53167.91 88888.00 2018-02-15 00:40:34.408 046 15537.03 347.45 53167.93 88888.00 2018-02-15 00:40:34.908 046 15537.05 347.42 53167.89 88888.00 2018-02-15 00:40:35.408 046 15537.02 347.45 53167.87 88888.00 2018-02-15 00:40:35.908 046 15537.04 347.42 53167.90 88888.00 2018-02-15 00:40:36.408 046 15537.04 347.44 53167.86 88888.00 2018-02-15 00:40:36.908 046 15537.06 347.46 53167.82 88888.00 2018-02-15 00:40:37.408 046 15537.02 347.47 53167.82 88888.00 2018-02-15 00:40:37.908 046 15536.99 347.43 53167.87 88888.00 2018-02-15 00:40:38.408 046 15536.98 347.38 53167.93 88888.00 2018-02-15 00:40:38.908 046 15537.01 347.42 53167.89 88888.00 2018-02-15 00:40:39.408 046 15537.02 347.36 53167.90 88888.00 2018-02-15 00:40:39.908 046 15537.05 347.27 53167.89 88888.00 2018-02-15 00:40:40.408 046 15537.05 347.20 53167.85 88888.00 2018-02-15 00:40:40.908 046 15537.06 347.25 53167.97 88888.00 2018-02-15 00:40:41.408 046 15537.03 347.29 53167.99 88888.00 2018-02-15 00:40:41.908 046 15537.04 347.34 53168.00 88888.00 2018-02-15 00:40:42.408 046 15537.01 347.34 53168.00 88888.00 2018-02-15 00:40:42.908 046 15537.01 347.34 53168.01 88888.00 2018-02-15 00:40:43.408 046 15536.96 347.34 53168.01 88888.00 2018-02-15 00:40:43.908 046 15536.98 347.37 53168.03 88888.00 2018-02-15 00:40:44.408 046 15537.02 347.40 53168.06 88888.00 2018-02-15 00:40:44.908 046 15537.04 347.38 53167.96 88888.00 2018-02-15 00:40:45.408 046 15536.98 347.38 53167.90 88888.00 2018-02-15 00:40:45.908 046 15537.05 347.36 53167.93 88888.00 2018-02-15 00:40:46.408 046 15537.02 347.38 53167.90 88888.00 2018-02-15 00:40:46.908 046 15536.97 347.39 53167.86 88888.00 2018-02-15 00:40:47.408 046 15536.98 347.36 53167.82 88888.00 2018-02-15 00:40:47.908 046 15536.99 347.35 53167.85 88888.00 2018-02-15 00:40:48.408 046 15536.96 347.37 53167.87 88888.00 2018-02-15 00:40:48.908 046 15536.96 347.39 53167.90 88888.00 2018-02-15 00:40:49.408 046 15536.99 347.42 53167.93 88888.00 2018-02-15 00:40:49.908 046 15537.02 347.40 53167.92 88888.00 2018-02-15 00:40:50.408 046 15537.01 347.40 53167.95 88888.00 2018-02-15 00:40:50.908 046 15537.03 347.35 53167.97 88888.00 2018-02-15 00:40:51.408 046 15537.02 347.36 53167.96 88888.00 2018-02-15 00:40:51.908 046 15537.03 347.39 53167.95 88888.00 2018-02-15 00:40:52.408 046 15537.04 347.37 53167.92 88888.00 2018-02-15 00:40:52.908 046 15537.03 347.34 53167.91 88888.00 2018-02-15 00:40:53.408 046 15537.04 347.33 53167.94 88888.00 2018-02-15 00:40:53.908 046 15537.06 347.37 53167.95 88888.00 2018-02-15 00:40:54.408 046 15537.05 347.37 53167.95 88888.00 2018-02-15 00:40:54.908 046 15537.02 347.34 53167.93 88888.00 2018-02-15 00:40:55.408 046 15536.98 347.27 53167.86 88888.00 2018-02-15 00:40:55.908 046 15537.02 347.27 53167.86 88888.00 2018-02-15 00:40:56.408 046 15537.03 347.31 53167.91 88888.00 2018-02-15 00:40:56.908 046 15537.04 347.40 53167.93 88888.00 2018-02-15 00:40:57.408 046 15537.04 347.35 53167.96 88888.00 2018-02-15 00:40:57.908 046 15537.07 347.35 53167.98 88888.00 2018-02-15 00:40:58.408 046 15537.05 347.36 53167.99 88888.00 2018-02-15 00:40:58.908 046 15537.06 347.37 53168.00 88888.00 2018-02-15 00:40:59.408 046 15537.05 347.31 53167.99 88888.00 2018-02-15 00:40:59.908 046 15537.04 347.31 53167.99 88888.00 2018-02-15 00:41:00.408 046 15537.05 347.35 53168.00 88888.00 2018-02-15 00:41:00.908 046 15537.07 347.34 53168.06 88888.00 2018-02-15 00:41:01.408 046 15537.10 347.33 53168.00 88888.00 2018-02-15 00:41:01.908 046 15537.07 347.35 53167.96 88888.00 2018-02-15 00:41:02.408 046 15537.04 347.35 53167.92 88888.00 2018-02-15 00:41:02.908 046 15536.97 347.35 53167.90 88888.00 2018-02-15 00:41:03.408 046 15536.99 347.39 53167.89 88888.00 2018-02-15 00:41:03.908 046 15537.03 347.40 53167.86 88888.00 2018-02-15 00:41:04.408 046 15537.03 347.38 53167.85 88888.00 2018-02-15 00:41:04.908 046 15537.04 347.40 53167.83 88888.00 2018-02-15 00:41:05.408 046 15536.97 347.42 53167.86 88888.00 2018-02-15 00:41:05.908 046 15536.96 347.36 53167.89 88888.00 2018-02-15 00:41:06.408 046 15536.99 347.37 53167.94 88888.00 2018-02-15 00:41:06.908 046 15537.01 347.39 53167.92 88888.00 2018-02-15 00:41:07.408 046 15537.05 347.39 53167.94 88888.00 2018-02-15 00:41:07.908 046 15536.99 347.37 53167.90 88888.00 2018-02-15 00:41:08.408 046 15536.97 347.38 53167.89 88888.00 2018-02-15 00:41:08.908 046 15536.98 347.36 53167.94 88888.00 2018-02-15 00:41:09.408 046 15537.03 347.34 53167.94 88888.00 2018-02-15 00:41:09.908 046 15537.01 347.29 53167.89 88888.00 2018-02-15 00:41:10.408 046 15537.05 347.30 53167.89 88888.00 2018-02-15 00:41:10.908 046 15537.07 347.34 53167.85 88888.00 2018-02-15 00:41:11.408 046 15537.01 347.35 53167.83 88888.00 2018-02-15 00:41:11.908 046 15537.03 347.34 53167.77 88888.00 2018-02-15 00:41:12.408 046 15537.03 347.35 53167.78 88888.00 2018-02-15 00:41:12.908 046 15537.02 347.29 53167.82 88888.00 2018-02-15 00:41:13.408 046 15537.02 347.35 53167.87 88888.00 2018-02-15 00:41:13.908 046 15537.07 347.35 53167.93 88888.00 2018-02-15 00:41:14.408 046 15537.01 347.35 53167.93 88888.00 2018-02-15 00:41:14.908 046 15536.96 347.33 53167.91 88888.00 2018-02-15 00:41:15.408 046 15536.93 347.29 53167.90 88888.00 2018-02-15 00:41:15.908 046 15536.90 347.30 53167.91 88888.00 2018-02-15 00:41:16.408 046 15536.95 347.35 53167.95 88888.00 2018-02-15 00:41:16.908 046 15536.94 347.37 53167.89 88888.00 2018-02-15 00:41:17.408 046 15536.94 347.31 53167.92 88888.00 2018-02-15 00:41:17.908 046 15536.95 347.30 53167.91 88888.00 2018-02-15 00:41:18.408 046 15536.98 347.33 53167.90 88888.00 2018-02-15 00:41:18.908 046 15536.99 347.29 53167.82 88888.00 2018-02-15 00:41:19.408 046 15536.96 347.26 53167.78 88888.00 2018-02-15 00:41:19.908 046 15536.90 347.17 53167.78 88888.00 2018-02-15 00:41:20.408 046 15536.94 347.21 53167.81 88888.00 2018-02-15 00:41:20.908 046 15536.94 347.24 53167.87 88888.00 2018-02-15 00:41:21.408 046 15536.95 347.25 53167.90 88888.00 2018-02-15 00:41:21.908 046 15536.96 347.24 53167.92 88888.00 2018-02-15 00:41:22.408 046 15536.95 347.21 53167.93 88888.00 2018-02-15 00:41:22.908 046 15536.95 347.22 53167.90 88888.00 2018-02-15 00:41:23.408 046 15536.99 347.21 53167.89 88888.00 2018-02-15 00:41:23.908 046 15536.94 347.20 53167.89 88888.00 2018-02-15 00:41:24.408 046 15536.94 347.16 53167.87 88888.00 2018-02-15 00:41:24.908 046 15536.89 347.13 53167.90 88888.00 2018-02-15 00:41:25.408 046 15536.95 347.12 53167.89 88888.00 2018-02-15 00:41:25.908 046 15536.94 347.17 53167.87 88888.00 2018-02-15 00:41:26.408 046 15536.93 347.18 53167.91 88888.00 2018-02-15 00:41:26.908 046 15536.93 347.17 53167.87 88888.00 2018-02-15 00:41:27.408 046 15536.94 347.18 53167.83 88888.00 2018-02-15 00:41:27.908 046 15536.93 347.21 53167.77 88888.00 2018-02-15 00:41:28.408 046 15536.89 347.20 53167.90 88888.00 2018-02-15 00:41:28.908 046 15536.92 347.24 53167.94 88888.00 2018-02-15 00:41:29.408 046 15536.88 347.22 53167.87 88888.00 2018-02-15 00:41:29.908 046 15536.89 347.18 53167.89 88888.00 2018-02-15 00:41:30.408 046 15536.93 347.22 53167.92 88888.00 2018-02-15 00:41:30.908 046 15536.97 347.22 53167.95 88888.00 2018-02-15 00:41:31.408 046 15536.95 347.19 53168.00 88888.00 2018-02-15 00:41:31.908 046 15536.92 347.21 53168.02 88888.00 2018-02-15 00:41:32.408 046 15536.86 347.21 53167.97 88888.00 2018-02-15 00:41:32.908 046 15536.86 347.17 53167.94 88888.00 2018-02-15 00:41:33.408 046 15536.86 347.20 53167.94 88888.00 2018-02-15 00:41:33.908 046 15536.85 347.18 53167.95 88888.00 2018-02-15 00:41:34.408 046 15536.84 347.17 53167.91 88888.00 2018-02-15 00:41:34.908 046 15536.86 347.19 53167.89 88888.00 2018-02-15 00:41:35.408 046 15536.87 347.18 53167.80 88888.00 2018-02-15 00:41:35.908 046 15536.84 347.19 53167.76 88888.00 2018-02-15 00:41:36.408 046 15536.87 347.19 53167.79 88888.00 2018-02-15 00:41:36.908 046 15536.86 347.21 53167.82 88888.00 2018-02-15 00:41:37.408 046 15536.89 347.25 53167.84 88888.00 2018-02-15 00:41:37.908 046 15536.88 347.27 53167.86 88888.00 2018-02-15 00:41:38.408 046 15536.88 347.25 53167.86 88888.00 2018-02-15 00:41:38.908 046 15536.88 347.26 53167.89 88888.00 2018-02-15 00:41:39.408 046 15536.86 347.25 53167.90 88888.00 2018-02-15 00:41:39.908 046 15536.81 347.26 53167.93 88888.00 2018-02-15 00:41:40.408 046 15536.81 347.24 53167.93 88888.00 2018-02-15 00:41:40.908 046 15536.81 347.20 53167.86 88888.00 2018-02-15 00:41:41.408 046 15536.83 347.22 53167.91 88888.00 2018-02-15 00:41:41.908 046 15536.84 347.22 53167.93 88888.00 2018-02-15 00:41:42.408 046 15536.86 347.26 53167.91 88888.00 2018-02-15 00:41:42.908 046 15536.86 347.28 53167.91 88888.00 2018-02-15 00:41:43.408 046 15536.80 347.25 53167.90 88888.00 2018-02-15 00:41:43.908 046 15536.75 347.26 53167.86 88888.00 2018-02-15 00:41:44.408 046 15536.74 347.26 53167.93 88888.00 2018-02-15 00:41:44.908 046 15536.75 347.25 53167.92 88888.00 2018-02-15 00:41:45.408 046 15536.79 347.26 53167.96 88888.00 2018-02-15 00:41:45.908 046 15536.83 347.28 53167.98 88888.00 2018-02-15 00:41:46.408 046 15536.79 347.27 53167.98 88888.00 2018-02-15 00:41:46.908 046 15536.71 347.26 53168.00 88888.00 2018-02-15 00:41:47.408 046 15536.74 347.27 53167.97 88888.00 2018-02-15 00:41:47.908 046 15536.71 347.31 53167.94 88888.00 2018-02-15 00:41:48.408 046 15536.76 347.30 53167.98 88888.00 2018-02-15 00:41:48.908 046 15536.77 347.31 53167.99 88888.00 2018-02-15 00:41:49.408 046 15536.75 347.30 53167.94 88888.00 2018-02-15 00:41:49.908 046 15536.80 347.30 53167.87 88888.00 2018-02-15 00:41:50.408 046 15536.80 347.26 53167.91 88888.00 2018-02-15 00:41:50.908 046 15536.78 347.25 53167.87 88888.00 2018-02-15 00:41:51.408 046 15536.72 347.27 53167.85 88888.00 2018-02-15 00:41:51.908 046 15536.66 347.28 53167.86 88888.00 2018-02-15 00:41:52.408 046 15536.66 347.28 53167.87 88888.00 2018-02-15 00:41:52.908 046 15536.69 347.30 53167.92 88888.00 2018-02-15 00:41:53.408 046 15536.74 347.29 53167.95 88888.00 2018-02-15 00:41:53.908 046 15536.78 347.33 53167.96 88888.00 2018-02-15 00:41:54.408 046 15536.76 347.31 53167.99 88888.00 2018-02-15 00:41:54.908 046 15536.74 347.30 53167.98 88888.00 2018-02-15 00:41:55.408 046 15536.74 347.30 53168.00 88888.00 2018-02-15 00:41:55.908 046 15536.76 347.29 53168.03 88888.00 2018-02-15 00:41:56.408 046 15536.74 347.29 53168.13 88888.00 2018-02-15 00:41:56.908 046 15536.77 347.28 53168.17 88888.00 2018-02-15 00:41:57.408 046 15536.75 347.24 53168.05 88888.00 2018-02-15 00:41:57.908 046 15536.75 347.26 53167.98 88888.00 2018-02-15 00:41:58.408 046 15536.72 347.25 53167.99 88888.00 2018-02-15 00:41:58.908 046 15536.71 347.25 53168.00 88888.00 2018-02-15 00:41:59.408 046 15536.77 347.25 53167.97 88888.00 2018-02-15 00:41:59.908 046 15536.76 347.29 53167.96 88888.00 2018-02-15 00:42:00.408 046 15536.71 347.29 53167.95 88888.00 2018-02-15 00:42:00.908 046 15536.72 347.25 53167.98 88888.00 2018-02-15 00:42:01.408 046 15536.70 347.25 53168.03 88888.00 2018-02-15 00:42:01.908 046 15536.66 347.26 53168.04 88888.00 2018-02-15 00:42:02.408 046 15536.67 347.22 53168.05 88888.00 2018-02-15 00:42:02.908 046 15536.71 347.26 53168.04 88888.00 2018-02-15 00:42:03.408 046 15536.75 347.30 53168.02 88888.00 2018-02-15 00:42:03.908 046 15536.76 347.28 53168.04 88888.00 2018-02-15 00:42:04.408 046 15536.76 347.20 53168.01 88888.00 2018-02-15 00:42:04.908 046 15536.77 347.21 53167.98 88888.00 2018-02-15 00:42:05.408 046 15536.69 347.26 53167.97 88888.00 2018-02-15 00:42:05.908 046 15536.76 347.24 53168.02 88888.00 2018-02-15 00:42:06.408 046 15536.75 347.26 53168.09 88888.00 2018-02-15 00:42:06.908 046 15536.72 347.26 53168.05 88888.00 2018-02-15 00:42:07.408 046 15536.72 347.29 53168.00 88888.00 2018-02-15 00:42:07.908 046 15536.70 347.30 53168.01 88888.00 2018-02-15 00:42:08.408 046 15536.74 347.31 53167.98 88888.00 2018-02-15 00:42:08.908 046 15536.76 347.31 53168.00 88888.00 2018-02-15 00:42:09.408 046 15536.74 347.30 53168.00 88888.00 2018-02-15 00:42:09.908 046 15536.80 347.30 53168.03 88888.00 2018-02-15 00:42:10.408 046 15536.79 347.27 53168.02 88888.00 2018-02-15 00:42:10.908 046 15536.72 347.26 53167.97 88888.00 2018-02-15 00:42:11.408 046 15536.74 347.31 53167.97 88888.00 2018-02-15 00:42:11.908 046 15536.75 347.35 53168.01 88888.00 2018-02-15 00:42:12.408 046 15536.72 347.34 53168.01 88888.00 2018-02-15 00:42:12.908 046 15536.75 347.34 53168.06 88888.00 2018-02-15 00:42:13.408 046 15536.75 347.31 53168.05 88888.00 2018-02-15 00:42:13.908 046 15536.74 347.31 53168.00 88888.00 2018-02-15 00:42:14.408 046 15536.72 347.33 53167.96 88888.00 2018-02-15 00:42:14.908 046 15536.71 347.34 53167.96 88888.00 2018-02-15 00:42:15.408 046 15536.77 347.34 53167.87 88888.00 2018-02-15 00:42:15.908 046 15536.81 347.34 53167.92 88888.00 2018-02-15 00:42:16.408 046 15536.80 347.34 53167.92 88888.00 2018-02-15 00:42:16.908 046 15536.79 347.36 53167.90 88888.00 2018-02-15 00:42:17.408 046 15536.81 347.34 53167.90 88888.00 2018-02-15 00:42:17.908 046 15536.77 347.31 53167.93 88888.00 2018-02-15 00:42:18.408 046 15536.79 347.36 53167.97 88888.00 2018-02-15 00:42:18.908 046 15536.81 347.37 53167.99 88888.00 2018-02-15 00:42:19.408 046 15536.78 347.35 53167.99 88888.00 2018-02-15 00:42:19.908 046 15536.78 347.35 53168.00 88888.00 2018-02-15 00:42:20.408 046 15536.80 347.35 53168.00 88888.00 2018-02-15 00:42:20.908 046 15536.81 347.35 53168.01 88888.00 2018-02-15 00:42:21.408 046 15536.79 347.37 53168.02 88888.00 2018-02-15 00:42:21.908 046 15536.75 347.35 53168.00 88888.00 2018-02-15 00:42:22.408 046 15536.74 347.35 53167.95 88888.00 2018-02-15 00:42:22.908 046 15536.70 347.40 53167.96 88888.00 2018-02-15 00:42:23.408 046 15536.74 347.39 53167.90 88888.00 2018-02-15 00:42:23.908 046 15536.74 347.39 53167.87 88888.00 2018-02-15 00:42:24.408 046 15536.75 347.37 53167.84 88888.00 2018-02-15 00:42:24.908 046 15536.80 347.35 53167.89 88888.00 2018-02-15 00:42:25.408 046 15536.81 347.35 53167.92 88888.00 2018-02-15 00:42:25.908 046 15536.79 347.39 53167.92 88888.00 2018-02-15 00:42:26.408 046 15536.77 347.37 53167.95 88888.00 2018-02-15 00:42:26.908 046 15536.78 347.34 53167.95 88888.00 2018-02-15 00:42:27.408 046 15536.80 347.31 53167.98 88888.00 2018-02-15 00:42:27.908 046 15536.78 347.34 53168.00 88888.00 2018-02-15 00:42:28.408 046 15536.77 347.35 53167.99 88888.00 2018-02-15 00:42:28.908 046 15536.85 347.31 53167.96 88888.00 2018-02-15 00:42:29.408 046 15536.85 347.31 53167.94 88888.00 2018-02-15 00:42:29.908 046 15536.77 347.34 53167.90 88888.00 2018-02-15 00:42:30.408 046 15536.79 347.31 53167.90 88888.00 2018-02-15 00:42:30.908 046 15536.76 347.30 53167.96 88888.00 2018-02-15 00:42:31.408 046 15536.79 347.33 53167.93 88888.00 2018-02-15 00:42:31.908 046 15536.86 347.37 53167.96 88888.00 2018-02-15 00:42:32.408 046 15536.83 347.38 53167.86 88888.00 2018-02-15 00:42:32.908 046 15536.83 347.36 53167.87 88888.00 2018-02-15 00:42:33.408 046 15536.81 347.38 53167.97 88888.00 2018-02-15 00:42:33.908 046 15536.89 347.36 53167.95 88888.00 2018-02-15 00:42:34.408 046 15536.93 347.34 53167.94 88888.00 2018-02-15 00:42:34.908 046 15536.86 347.36 53167.87 88888.00 2018-02-15 00:42:35.408 046 15536.83 347.37 53167.84 88888.00 2018-02-15 00:42:35.908 046 15536.85 347.36 53167.87 88888.00 2018-02-15 00:42:36.408 046 15536.90 347.36 53167.87 88888.00 2018-02-15 00:42:36.908 046 15536.92 347.35 53167.89 88888.00 2018-02-15 00:42:37.408 046 15536.89 347.34 53167.92 88888.00 2018-02-15 00:42:37.908 046 15536.90 347.35 53167.90 88888.00 2018-02-15 00:42:38.408 046 15536.85 347.30 53167.89 88888.00 2018-02-15 00:42:38.908 046 15536.84 347.31 53167.87 88888.00 2018-02-15 00:42:39.408 046 15536.84 347.29 53167.80 88888.00 2018-02-15 00:42:39.908 046 15536.88 347.29 53167.81 88888.00 2018-02-15 00:42:40.408 046 15536.88 347.31 53167.85 88888.00 2018-02-15 00:42:40.908 046 15536.86 347.28 53167.89 88888.00 2018-02-15 00:42:41.408 046 15536.85 347.30 53167.91 88888.00 2018-02-15 00:42:41.908 046 15536.92 347.31 53167.87 88888.00 2018-02-15 00:42:42.408 046 15536.92 347.30 53167.87 88888.00 2018-02-15 00:42:42.908 046 15536.86 347.30 53167.92 88888.00 2018-02-15 00:42:43.408 046 15536.87 347.28 53167.92 88888.00 2018-02-15 00:42:43.908 046 15536.84 347.34 53167.86 88888.00 2018-02-15 00:42:44.408 046 15536.80 347.31 53167.83 88888.00 2018-02-15 00:42:44.908 046 15536.80 347.30 53167.87 88888.00 2018-02-15 00:42:45.408 046 15536.80 347.34 53167.80 88888.00 2018-02-15 00:42:45.908 046 15536.85 347.35 53167.74 88888.00 2018-02-15 00:42:46.408 046 15536.81 347.31 53167.69 88888.00 2018-02-15 00:42:46.908 046 15536.85 347.34 53167.73 88888.00 2018-02-15 00:42:47.408 046 15536.85 347.37 53167.75 88888.00 2018-02-15 00:42:47.908 046 15536.92 347.37 53167.72 88888.00 2018-02-15 00:42:48.408 046 15536.88 347.36 53167.71 88888.00 2018-02-15 00:42:48.908 046 15536.86 347.37 53167.70 88888.00 2018-02-15 00:42:49.408 046 15536.86 347.38 53167.70 88888.00 2018-02-15 00:42:49.908 046 15536.89 347.34 53167.73 88888.00 2018-02-15 00:42:50.408 046 15536.90 347.31 53167.78 88888.00 2018-02-15 00:42:50.908 046 15536.86 347.31 53167.78 88888.00 2018-02-15 00:42:51.408 046 15536.81 347.29 53167.78 88888.00 2018-02-15 00:42:51.908 046 15536.85 347.31 53167.84 88888.00 2018-02-15 00:42:52.408 046 15536.88 347.33 53167.81 88888.00 2018-02-15 00:42:52.908 046 15536.89 347.31 53167.78 88888.00 2018-02-15 00:42:53.408 046 15536.87 347.31 53167.80 88888.00 2018-02-15 00:42:53.908 046 15536.86 347.33 53167.80 88888.00 2018-02-15 00:42:54.408 046 15536.88 347.37 53167.81 88888.00 2018-02-15 00:42:54.908 046 15536.89 347.35 53167.82 88888.00 2018-02-15 00:42:55.408 046 15536.89 347.33 53167.75 88888.00 2018-02-15 00:42:55.908 046 15536.89 347.33 53167.77 88888.00 2018-02-15 00:42:56.408 046 15536.94 347.31 53167.73 88888.00 2018-02-15 00:42:56.908 046 15536.97 347.30 53167.81 88888.00 2018-02-15 00:42:57.408 046 15536.98 347.29 53167.84 88888.00 2018-02-15 00:42:57.908 046 15536.99 347.26 53167.86 88888.00 2018-02-15 00:42:58.408 046 15536.98 347.26 53167.79 88888.00 2018-02-15 00:42:58.908 046 15536.94 347.25 53167.82 88888.00 2018-02-15 00:42:59.408 046 15536.92 347.30 53167.86 88888.00 2018-02-15 00:42:59.908 046 15536.88 347.29 53167.85 88888.00 2018-02-15 00:43:00.408 046 15536.88 347.31 53167.82 88888.00 2018-02-15 00:43:00.908 046 15536.89 347.31 53167.89 88888.00 2018-02-15 00:43:01.408 046 15536.87 347.28 53167.86 88888.00 2018-02-15 00:43:01.908 046 15536.93 347.28 53167.83 88888.00 2018-02-15 00:43:02.408 046 15536.92 347.31 53167.82 88888.00 2018-02-15 00:43:02.908 046 15536.86 347.27 53167.81 88888.00 2018-02-15 00:43:03.408 046 15536.83 347.25 53167.76 88888.00 2018-02-15 00:43:03.908 046 15536.83 347.24 53167.77 88888.00 2018-02-15 00:43:04.408 046 15536.85 347.22 53167.75 88888.00 2018-02-15 00:43:04.908 046 15536.83 347.21 53167.74 88888.00 2018-02-15 00:43:05.408 046 15536.81 347.18 53167.74 88888.00 2018-02-15 00:43:05.908 046 15536.86 347.16 53167.79 88888.00 2018-02-15 00:43:06.408 046 15536.90 347.24 53167.85 88888.00 2018-02-15 00:43:06.908 046 15536.90 347.22 53167.86 88888.00 2018-02-15 00:43:07.408 046 15536.89 347.17 53167.84 88888.00 2018-02-15 00:43:07.908 046 15536.93 347.20 53167.78 88888.00 2018-02-15 00:43:08.408 046 15536.97 347.25 53167.80 88888.00 2018-02-15 00:43:08.908 046 15536.94 347.25 53167.77 88888.00 2018-02-15 00:43:09.408 046 15536.93 347.19 53167.79 88888.00 2018-02-15 00:43:09.908 046 15537.01 347.17 53167.83 88888.00 2018-02-15 00:43:10.408 046 15536.95 347.16 53167.83 88888.00 2018-02-15 00:43:10.908 046 15536.93 347.18 53167.79 88888.00 2018-02-15 00:43:11.408 046 15536.95 347.21 53167.80 88888.00 2018-02-15 00:43:11.908 046 15536.94 347.19 53167.73 88888.00 2018-02-15 00:43:12.408 046 15536.96 347.11 53167.76 88888.00 2018-02-15 00:43:12.908 046 15536.98 347.10 53167.74 88888.00 2018-02-15 00:43:13.408 046 15537.03 347.11 53167.77 88888.00 2018-02-15 00:43:13.908 046 15537.02 347.10 53167.80 88888.00 2018-02-15 00:43:14.408 046 15536.97 347.08 53167.75 88888.00 2018-02-15 00:43:14.908 046 15536.95 347.05 53167.74 88888.00 2018-02-15 00:43:15.408 046 15536.97 347.07 53167.71 88888.00 2018-02-15 00:43:15.908 046 15536.99 347.08 53167.73 88888.00 2018-02-15 00:43:16.408 046 15536.92 347.10 53167.76 88888.00 2018-02-15 00:43:16.908 046 15536.90 347.10 53167.79 88888.00 2018-02-15 00:43:17.408 046 15536.92 347.12 53167.85 88888.00 2018-02-15 00:43:17.908 046 15536.92 347.05 53167.91 88888.00 2018-02-15 00:43:18.408 046 15536.94 347.05 53167.79 88888.00 2018-02-15 00:43:18.908 046 15536.96 347.08 53167.78 88888.00 2018-02-15 00:43:19.408 046 15536.99 347.07 53167.76 88888.00 2018-02-15 00:43:19.908 046 15537.03 347.11 53167.71 88888.00 2018-02-15 00:43:20.408 046 15536.99 347.10 53167.64 88888.00 2018-02-15 00:43:20.908 046 15537.02 347.07 53167.69 88888.00 2018-02-15 00:43:21.408 046 15537.02 347.11 53167.74 88888.00 2018-02-15 00:43:21.908 046 15536.99 347.11 53167.79 88888.00 2018-02-15 00:43:22.408 046 15536.95 347.12 53167.81 88888.00 2018-02-15 00:43:22.908 046 15536.96 347.09 53167.79 88888.00 2018-02-15 00:43:23.408 046 15536.95 347.07 53167.79 88888.00 2018-02-15 00:43:23.908 046 15536.93 347.05 53167.82 88888.00 2018-02-15 00:43:24.408 046 15536.96 347.04 53167.75 88888.00 2018-02-15 00:43:24.908 046 15536.98 347.04 53167.75 88888.00 2018-02-15 00:43:25.408 046 15536.98 347.03 53167.76 88888.00 2018-02-15 00:43:25.908 046 15536.94 347.03 53167.78 88888.00 2018-02-15 00:43:26.408 046 15536.95 347.00 53167.80 88888.00 2018-02-15 00:43:26.908 046 15536.94 347.04 53167.78 88888.00 2018-02-15 00:43:27.408 046 15536.93 347.03 53167.73 88888.00 2018-02-15 00:43:27.908 046 15536.92 347.01 53167.66 88888.00 2018-02-15 00:43:28.408 046 15536.94 347.03 53167.66 88888.00 2018-02-15 00:43:28.908 046 15536.94 347.07 53167.66 88888.00 2018-02-15 00:43:29.408 046 15536.96 347.01 53167.71 88888.00 2018-02-15 00:43:29.908 046 15536.86 346.99 53167.69 88888.00 2018-02-15 00:43:30.408 046 15536.88 346.88 53167.73 88888.00 2018-02-15 00:43:30.908 046 15536.96 346.95 53167.77 88888.00 2018-02-15 00:43:31.408 046 15536.96 346.96 53167.73 88888.00 2018-02-15 00:43:31.908 046 15536.89 346.92 53167.77 88888.00 2018-02-15 00:43:32.408 046 15536.92 346.95 53167.80 88888.00 2018-02-15 00:43:32.908 046 15536.92 346.96 53167.81 88888.00 2018-02-15 00:43:33.408 046 15536.92 346.99 53167.76 88888.00 2018-02-15 00:43:33.908 046 15536.90 346.96 53167.74 88888.00 2018-02-15 00:43:34.408 046 15536.86 346.94 53167.72 88888.00 2018-02-15 00:43:34.908 046 15536.85 346.94 53167.65 88888.00 2018-02-15 00:43:35.408 046 15536.85 346.93 53167.73 88888.00 2018-02-15 00:43:35.908 046 15536.85 346.93 53167.75 88888.00 2018-02-15 00:43:36.408 046 15536.90 346.94 53167.67 88888.00 2018-02-15 00:43:36.908 046 15536.89 346.91 53167.66 88888.00 2018-02-15 00:43:37.408 046 15536.88 346.91 53167.65 88888.00 2018-02-15 00:43:37.908 046 15536.89 346.95 53167.70 88888.00 2018-02-15 00:43:38.408 046 15536.90 346.96 53167.73 88888.00 2018-02-15 00:43:38.908 046 15536.93 346.95 53167.73 88888.00 2018-02-15 00:43:39.408 046 15536.92 346.93 53167.75 88888.00 2018-02-15 00:43:39.908 046 15536.95 346.96 53167.78 88888.00 2018-02-15 00:43:40.408 046 15536.93 346.94 53167.83 88888.00 2018-02-15 00:43:40.908 046 15536.92 346.92 53167.80 88888.00 2018-02-15 00:43:41.408 046 15536.88 346.98 53167.75 88888.00 2018-02-15 00:43:41.908 046 15536.89 346.95 53167.73 88888.00 2018-02-15 00:43:42.408 046 15536.92 346.99 53167.72 88888.00 2018-02-15 00:43:42.908 046 15536.88 347.01 53167.72 88888.00 2018-02-15 00:43:43.408 046 15536.87 346.98 53167.72 88888.00 2018-02-15 00:43:43.908 046 15536.87 346.94 53167.71 88888.00 2018-02-15 00:43:44.408 046 15536.89 346.93 53167.66 88888.00 2018-02-15 00:43:44.908 046 15536.89 346.91 53167.64 88888.00 2018-02-15 00:43:45.408 046 15536.92 346.92 53167.67 88888.00 2018-02-15 00:43:45.908 046 15536.92 346.91 53167.66 88888.00 2018-02-15 00:43:46.408 046 15536.89 346.90 53167.70 88888.00 2018-02-15 00:43:46.908 046 15536.86 346.83 53167.70 88888.00 2018-02-15 00:43:47.408 046 15536.85 346.85 53167.70 88888.00 2018-02-15 00:43:47.908 046 15536.85 346.90 53167.74 88888.00 2018-02-15 00:43:48.408 046 15536.93 346.88 53167.70 88888.00 2018-02-15 00:43:48.908 046 15536.92 346.90 53167.70 88888.00 2018-02-15 00:43:49.408 046 15536.93 346.93 53167.73 88888.00 2018-02-15 00:43:49.908 046 15536.90 346.92 53167.76 88888.00 2018-02-15 00:43:50.408 046 15536.95 346.87 53167.74 88888.00 2018-02-15 00:43:50.908 046 15536.94 346.84 53167.72 88888.00 2018-02-15 00:43:51.408 046 15536.89 346.84 53167.70 88888.00 2018-02-15 00:43:51.908 046 15536.88 346.83 53167.65 88888.00 2018-02-15 00:43:52.408 046 15536.84 346.81 53167.61 88888.00 2018-02-15 00:43:52.908 046 15536.87 346.83 53167.60 88888.00 2018-02-15 00:43:53.408 046 15536.85 346.85 53167.62 88888.00 2018-02-15 00:43:53.908 046 15536.80 346.86 53167.63 88888.00 2018-02-15 00:43:54.408 046 15536.84 346.82 53167.64 88888.00 2018-02-15 00:43:54.908 046 15536.88 346.85 53167.71 88888.00 2018-02-15 00:43:55.408 046 15536.86 346.88 53167.70 88888.00 2018-02-15 00:43:55.908 046 15536.88 346.84 53167.66 88888.00 2018-02-15 00:43:56.408 046 15536.88 346.85 53167.66 88888.00 2018-02-15 00:43:56.908 046 15536.87 346.86 53167.65 88888.00 2018-02-15 00:43:57.408 046 15536.86 346.83 53167.67 88888.00 2018-02-15 00:43:57.908 046 15536.88 346.82 53167.69 88888.00 2018-02-15 00:43:58.408 046 15536.81 346.86 53167.72 88888.00 2018-02-15 00:43:58.908 046 15536.84 346.86 53167.70 88888.00 2018-02-15 00:43:59.408 046 15536.83 346.81 53167.65 88888.00 2018-02-15 00:43:59.908 046 15536.86 346.82 53167.63 88888.00 2018-02-15 00:44:00.408 046 15536.81 346.83 53167.67 88888.00 2018-02-15 00:44:00.908 046 15536.79 346.83 53167.70 88888.00 2018-02-15 00:44:01.408 046 15536.83 346.85 53167.69 88888.00 2018-02-15 00:44:01.908 046 15536.87 346.83 53167.71 88888.00 2018-02-15 00:44:02.408 046 15536.86 346.90 53167.73 88888.00 2018-02-15 00:44:02.908 046 15536.87 346.92 53167.71 88888.00 2018-02-15 00:44:03.408 046 15536.86 346.90 53167.63 88888.00 2018-02-15 00:44:03.908 046 15536.84 346.85 53167.66 88888.00 2018-02-15 00:44:04.408 046 15536.87 346.86 53167.69 88888.00 2018-02-15 00:44:04.908 046 15536.85 346.83 53167.67 88888.00 2018-02-15 00:44:05.408 046 15536.86 346.83 53167.72 88888.00 2018-02-15 00:44:05.908 046 15536.93 346.83 53167.71 88888.00 2018-02-15 00:44:06.408 046 15536.88 346.85 53167.70 88888.00 2018-02-15 00:44:06.908 046 15536.89 346.85 53167.69 88888.00 2018-02-15 00:44:07.408 046 15536.84 346.81 53167.72 88888.00 2018-02-15 00:44:07.908 046 15536.81 346.78 53167.69 88888.00 2018-02-15 00:44:08.408 046 15536.83 346.79 53167.61 88888.00 2018-02-15 00:44:08.908 046 15536.81 346.81 53167.60 88888.00 2018-02-15 00:44:09.408 046 15536.81 346.81 53167.64 88888.00 2018-02-15 00:44:09.908 046 15536.79 346.84 53167.69 88888.00 2018-02-15 00:44:10.408 046 15536.77 346.85 53167.70 88888.00 2018-02-15 00:44:10.908 046 15536.84 346.79 53167.69 88888.00 2018-02-15 00:44:11.408 046 15536.86 346.78 53167.70 88888.00 2018-02-15 00:44:11.908 046 15536.81 346.79 53167.74 88888.00 2018-02-15 00:44:12.408 046 15536.80 346.82 53167.73 88888.00 2018-02-15 00:44:12.908 046 15536.81 346.82 53167.71 88888.00 2018-02-15 00:44:13.408 046 15536.75 346.82 53167.72 88888.00 2018-02-15 00:44:13.908 046 15536.75 346.76 53167.75 88888.00 2018-02-15 00:44:14.408 046 15536.83 346.78 53167.79 88888.00 2018-02-15 00:44:14.908 046 15536.83 346.82 53167.74 88888.00 2018-02-15 00:44:15.408 046 15536.76 346.85 53167.66 88888.00 2018-02-15 00:44:15.908 046 15536.76 346.85 53167.63 88888.00 2018-02-15 00:44:16.408 046 15536.76 346.84 53167.58 88888.00 2018-02-15 00:44:16.908 046 15536.76 346.84 53167.55 88888.00 2018-02-15 00:44:17.408 046 15536.86 346.85 53167.63 88888.00 2018-02-15 00:44:17.908 046 15536.87 346.86 53167.70 88888.00 2018-02-15 00:44:18.408 046 15536.86 346.85 53167.72 88888.00 2018-02-15 00:44:18.908 046 15536.86 346.85 53167.76 88888.00 2018-02-15 00:44:19.408 046 15536.85 346.86 53167.71 88888.00 2018-02-15 00:44:19.908 046 15536.83 346.87 53167.69 88888.00 2018-02-15 00:44:20.408 046 15536.84 346.81 53167.67 88888.00 2018-02-15 00:44:20.908 046 15536.84 346.82 53167.62 88888.00 2018-02-15 00:44:21.408 046 15536.80 346.86 53167.59 88888.00 2018-02-15 00:44:21.908 046 15536.76 346.85 53167.64 88888.00 2018-02-15 00:44:22.408 046 15536.77 346.88 53167.69 88888.00 2018-02-15 00:44:22.908 046 15536.71 346.85 53167.66 88888.00 2018-02-15 00:44:23.408 046 15536.71 346.85 53167.70 88888.00 2018-02-15 00:44:23.908 046 15536.74 346.83 53167.65 88888.00 2018-02-15 00:44:24.408 046 15536.75 346.86 53167.62 88888.00 2018-02-15 00:44:24.908 046 15536.75 346.88 53167.60 88888.00 2018-02-15 00:44:25.408 046 15536.71 346.90 53167.60 88888.00 2018-02-15 00:44:25.908 046 15536.74 346.87 53167.62 88888.00 2018-02-15 00:44:26.408 046 15536.76 346.84 53167.66 88888.00 2018-02-15 00:44:26.908 046 15536.75 346.78 53167.72 88888.00 2018-02-15 00:44:27.408 046 15536.77 346.79 53167.72 88888.00 2018-02-15 00:44:27.908 046 15536.80 346.82 53167.69 88888.00 2018-02-15 00:44:28.408 046 15536.77 346.78 53167.69 88888.00 2018-02-15 00:44:28.908 046 15536.80 346.75 53167.69 88888.00 2018-02-15 00:44:29.408 046 15536.75 346.75 53167.75 88888.00 2018-02-15 00:44:29.908 046 15536.69 346.78 53167.75 88888.00 2018-02-15 00:44:30.408 046 15536.76 346.81 53167.76 88888.00 2018-02-15 00:44:30.908 046 15536.80 346.84 53167.70 88888.00 2018-02-15 00:44:31.408 046 15536.81 346.81 53167.71 88888.00 2018-02-15 00:44:31.908 046 15536.80 346.79 53167.72 88888.00 2018-02-15 00:44:32.408 046 15536.78 346.79 53167.69 88888.00 2018-02-15 00:44:32.908 046 15536.80 346.83 53167.70 88888.00 2018-02-15 00:44:33.408 046 15536.79 346.88 53167.69 88888.00 2018-02-15 00:44:33.908 046 15536.79 346.90 53167.70 88888.00 2018-02-15 00:44:34.408 046 15536.80 346.86 53167.70 88888.00 2018-02-15 00:44:34.908 046 15536.80 346.82 53167.73 88888.00 2018-02-15 00:44:35.408 046 15536.76 346.79 53167.72 88888.00 2018-02-15 00:44:35.908 046 15536.76 346.77 53167.69 88888.00 2018-02-15 00:44:36.408 046 15536.74 346.82 53167.61 88888.00 2018-02-15 00:44:36.908 046 15536.74 346.87 53167.65 88888.00 2018-02-15 00:44:37.409 046 15536.76 346.88 53167.71 88888.00 2018-02-15 00:44:37.909 046 15536.78 346.90 53167.69 88888.00 2018-02-15 00:44:38.409 046 15536.74 346.87 53167.66 88888.00 2018-02-15 00:44:38.909 046 15536.75 346.87 53167.75 88888.00 2018-02-15 00:44:39.409 046 15536.78 346.87 53167.74 88888.00 2018-02-15 00:44:39.909 046 15536.75 346.87 53167.73 88888.00 2018-02-15 00:44:40.409 046 15536.75 346.88 53167.71 88888.00 2018-02-15 00:44:40.909 046 15536.79 346.90 53167.64 88888.00 2018-02-15 00:44:41.409 046 15536.74 346.84 53167.67 88888.00 2018-02-15 00:44:41.909 046 15536.72 346.85 53167.73 88888.00 2018-02-15 00:44:42.409 046 15536.75 346.87 53167.74 88888.00 2018-02-15 00:44:42.909 046 15536.74 346.88 53167.83 88888.00 2018-02-15 00:44:43.409 046 15536.77 346.90 53167.79 88888.00 2018-02-15 00:44:43.909 046 15536.76 346.92 53167.79 88888.00 2018-02-15 00:44:44.409 046 15536.77 346.91 53167.79 88888.00 2018-02-15 00:44:44.909 046 15536.75 346.90 53167.75 88888.00 2018-02-15 00:44:45.409 046 15536.74 346.87 53167.71 88888.00 2018-02-15 00:44:45.909 046 15536.75 346.87 53167.71 88888.00 2018-02-15 00:44:46.409 046 15536.68 346.90 53167.75 88888.00 2018-02-15 00:44:46.909 046 15536.71 346.90 53167.75 88888.00 2018-02-15 00:44:47.409 046 15536.71 346.90 53167.78 88888.00 2018-02-15 00:44:47.909 046 15536.78 346.88 53167.72 88888.00 2018-02-15 00:44:48.409 046 15536.80 346.85 53167.71 88888.00 2018-02-15 00:44:48.909 046 15536.72 346.85 53167.70 88888.00 2018-02-15 00:44:49.409 046 15536.71 346.87 53167.69 88888.00 2018-02-15 00:44:49.909 046 15536.75 346.87 53167.64 88888.00 2018-02-15 00:44:50.409 046 15536.76 346.87 53167.66 88888.00 2018-02-15 00:44:50.909 046 15536.71 346.87 53167.70 88888.00 2018-02-15 00:44:51.409 046 15536.69 346.87 53167.67 88888.00 2018-02-15 00:44:51.909 046 15536.72 346.87 53167.69 88888.00 2018-02-15 00:44:52.409 046 15536.77 346.83 53167.69 88888.00 2018-02-15 00:44:52.909 046 15536.77 346.83 53167.77 88888.00 2018-02-15 00:44:53.409 046 15536.80 346.84 53167.78 88888.00 2018-02-15 00:44:53.909 046 15536.79 346.85 53167.86 88888.00 2018-02-15 00:44:54.409 046 15536.81 346.84 53167.84 88888.00 2018-02-15 00:44:54.909 046 15536.79 346.86 53167.76 88888.00 2018-02-15 00:44:55.409 046 15536.80 346.85 53167.72 88888.00 2018-02-15 00:44:55.909 046 15536.81 346.86 53167.67 88888.00 2018-02-15 00:44:56.409 046 15536.78 346.93 53167.60 88888.00 2018-02-15 00:44:56.909 046 15536.77 346.91 53167.61 88888.00 2018-02-15 00:44:57.409 046 15536.77 346.86 53167.61 88888.00 2018-02-15 00:44:57.909 046 15536.71 346.83 53167.64 88888.00 2018-02-15 00:44:58.409 046 15536.69 346.83 53167.65 88888.00 2018-02-15 00:44:58.909 046 15536.74 346.87 53167.70 88888.00 2018-02-15 00:44:59.409 046 15536.75 346.90 53167.75 88888.00 2018-02-15 00:44:59.909 046 15536.77 346.86 53167.79 88888.00 2018-02-15 00:45:00.409 046 15536.77 346.85 53167.75 88888.00 2018-02-15 00:45:00.909 046 15536.76 346.84 53167.75 88888.00 2018-02-15 00:45:01.409 046 15536.72 346.88 53167.70 88888.00 2018-02-15 00:45:01.909 046 15536.78 346.85 53167.70 88888.00 2018-02-15 00:45:02.409 046 15536.79 346.84 53167.71 88888.00 2018-02-15 00:45:02.909 046 15536.81 346.88 53167.78 88888.00 2018-02-15 00:45:03.409 046 15536.83 346.90 53167.76 88888.00 2018-02-15 00:45:03.909 046 15536.79 346.87 53167.70 88888.00 2018-02-15 00:45:04.409 046 15536.69 346.84 53167.71 88888.00 2018-02-15 00:45:04.909 046 15536.70 346.82 53167.71 88888.00 2018-02-15 00:45:05.409 046 15536.69 346.83 53167.66 88888.00 2018-02-15 00:45:05.909 046 15536.67 346.81 53167.61 88888.00 2018-02-15 00:45:06.409 046 15536.69 346.82 53167.65 88888.00 2018-02-15 00:45:06.909 046 15536.71 346.87 53167.63 88888.00 2018-02-15 00:45:07.409 046 15536.75 346.92 53167.71 88888.00 2018-02-15 00:45:07.909 046 15536.78 346.91 53167.69 88888.00 2018-02-15 00:45:08.409 046 15536.80 346.88 53167.66 88888.00 2018-02-15 00:45:08.909 046 15536.79 346.88 53167.67 88888.00 2018-02-15 00:45:09.409 046 15536.75 346.87 53167.71 88888.00 2018-02-15 00:45:09.909 046 15536.79 346.83 53167.69 88888.00 2018-02-15 00:45:10.409 046 15536.76 346.85 53167.69 88888.00 2018-02-15 00:45:10.909 046 15536.79 346.86 53167.66 88888.00 2018-02-15 00:45:11.409 046 15536.86 346.84 53167.64 88888.00 2018-02-15 00:45:11.909 046 15536.86 346.86 53167.63 88888.00 2018-02-15 00:45:12.409 046 15536.86 346.86 53167.62 88888.00 2018-02-15 00:45:12.909 046 15536.81 346.79 53167.61 88888.00 2018-02-15 00:45:13.409 046 15536.77 346.81 53167.59 88888.00 2018-02-15 00:45:13.909 046 15536.77 346.81 53167.60 88888.00 2018-02-15 00:45:14.409 046 15536.86 346.81 53167.63 88888.00 2018-02-15 00:45:14.909 046 15536.84 346.87 53167.66 88888.00 2018-02-15 00:45:15.409 046 15536.81 346.88 53167.70 88888.00 2018-02-15 00:45:15.909 046 15536.81 346.88 53167.69 88888.00 2018-02-15 00:45:16.409 046 15536.80 346.85 53167.63 88888.00 2018-02-15 00:45:16.909 046 15536.81 346.85 53167.64 88888.00 2018-02-15 00:45:17.409 046 15536.79 346.88 53167.66 88888.00 2018-02-15 00:45:17.909 046 15536.83 346.91 53167.70 88888.00 2018-02-15 00:45:18.409 046 15536.78 346.90 53167.75 88888.00 2018-02-15 00:45:18.909 046 15536.80 346.81 53167.76 88888.00 2018-02-15 00:45:19.409 046 15536.80 346.77 53167.77 88888.00 2018-02-15 00:45:19.909 046 15536.79 346.82 53167.79 88888.00 2018-02-15 00:45:20.409 046 15536.84 346.83 53167.75 88888.00 2018-02-15 00:45:20.909 046 15536.81 346.82 53167.65 88888.00 2018-02-15 00:45:21.409 046 15536.83 346.79 53167.59 88888.00 2018-02-15 00:45:21.909 046 15536.83 346.76 53167.55 88888.00 2018-02-15 00:45:22.409 046 15536.85 346.78 53167.57 88888.00 2018-02-15 00:45:22.909 046 15536.81 346.78 53167.63 88888.00 2018-02-15 00:45:23.409 046 15536.78 346.82 53167.69 88888.00 2018-02-15 00:45:23.909 046 15536.76 346.84 53167.70 88888.00 2018-02-15 00:45:24.409 046 15536.75 346.84 53167.67 88888.00 2018-02-15 00:45:24.909 046 15536.77 346.84 53167.63 88888.00 2018-02-15 00:45:25.409 046 15536.80 346.85 53167.67 88888.00 2018-02-15 00:45:25.909 046 15536.77 346.83 53167.73 88888.00 2018-02-15 00:45:26.409 046 15536.78 346.83 53167.67 88888.00 2018-02-15 00:45:26.909 046 15536.74 346.84 53167.62 88888.00 2018-02-15 00:45:27.409 046 15536.71 346.84 53167.62 88888.00 2018-02-15 00:45:27.909 046 15536.76 346.82 53167.61 88888.00 2018-02-15 00:45:28.409 046 15536.76 346.78 53167.63 88888.00 2018-02-15 00:45:28.909 046 15536.71 346.79 53167.56 88888.00 2018-02-15 00:45:29.409 046 15536.67 346.85 53167.56 88888.00 2018-02-15 00:45:29.909 046 15536.67 346.85 53167.55 88888.00 2018-02-15 00:45:30.409 046 15536.74 346.79 53167.56 88888.00 2018-02-15 00:45:30.909 046 15536.72 346.79 53167.58 88888.00 2018-02-15 00:45:31.409 046 15536.71 346.81 53167.64 88888.00 2018-02-15 00:45:31.909 046 15536.72 346.84 53167.66 88888.00 2018-02-15 00:45:32.409 046 15536.69 346.87 53167.71 88888.00 2018-02-15 00:45:32.909 046 15536.71 346.83 53167.72 88888.00 2018-02-15 00:45:33.409 046 15536.71 346.83 53167.72 88888.00 2018-02-15 00:45:33.909 046 15536.69 346.82 53167.70 88888.00 2018-02-15 00:45:34.409 046 15536.69 346.81 53167.69 88888.00 2018-02-15 00:45:34.909 046 15536.72 346.75 53167.70 88888.00 2018-02-15 00:45:35.409 046 15536.78 346.76 53167.62 88888.00 2018-02-15 00:45:35.909 046 15536.78 346.78 53167.61 88888.00 2018-02-15 00:45:36.409 046 15536.71 346.83 53167.63 88888.00 2018-02-15 00:45:36.909 046 15536.74 346.84 53167.61 88888.00 2018-02-15 00:45:37.409 046 15536.78 346.82 53167.60 88888.00 2018-02-15 00:45:37.909 046 15536.78 346.83 53167.63 88888.00 2018-02-15 00:45:38.409 046 15536.76 346.82 53167.64 88888.00 2018-02-15 00:45:38.909 046 15536.74 346.78 53167.61 88888.00 2018-02-15 00:45:39.409 046 15536.72 346.76 53167.59 88888.00 2018-02-15 00:45:39.909 046 15536.71 346.76 53167.58 88888.00 2018-02-15 00:45:40.409 046 15536.71 346.74 53167.57 88888.00 2018-02-15 00:45:40.909 046 15536.70 346.77 53167.61 88888.00 2018-02-15 00:45:41.409 046 15536.72 346.81 53167.64 88888.00 2018-02-15 00:45:41.909 046 15536.74 346.76 53167.59 88888.00 2018-02-15 00:45:42.409 046 15536.74 346.75 53167.58 88888.00 2018-02-15 00:45:42.909 046 15536.71 346.74 53167.54 88888.00 2018-02-15 00:45:43.409 046 15536.71 346.70 53167.60 88888.00 2018-02-15 00:45:43.909 046 15536.74 346.73 53167.61 88888.00 2018-02-15 00:45:44.409 046 15536.71 346.73 53167.57 88888.00 2018-02-15 00:45:44.909 046 15536.69 346.68 53167.58 88888.00 2018-02-15 00:45:45.409 046 15536.66 346.65 53167.53 88888.00 2018-02-15 00:45:45.909 046 15536.62 346.68 53167.52 88888.00 2018-02-15 00:45:46.409 046 15536.66 346.68 53167.50 88888.00 2018-02-15 00:45:46.909 046 15536.67 346.69 53167.56 88888.00 2018-02-15 00:45:47.409 046 15536.68 346.74 53167.55 88888.00 2018-02-15 00:45:47.909 046 15536.72 346.74 53167.64 88888.00 2018-02-15 00:45:48.409 046 15536.75 346.71 53167.60 88888.00 2018-02-15 00:45:48.909 046 15536.71 346.71 53167.61 88888.00 2018-02-15 00:45:49.409 046 15536.70 346.71 53167.59 88888.00 2018-02-15 00:45:49.909 046 15536.67 346.62 53167.58 88888.00 2018-02-15 00:45:50.409 046 15536.67 346.61 53167.56 88888.00 2018-02-15 00:45:50.909 046 15536.69 346.66 53167.60 88888.00 2018-02-15 00:45:51.409 046 15536.71 346.68 53167.65 88888.00 2018-02-15 00:45:51.909 046 15536.71 346.71 53167.64 88888.00 2018-02-15 00:45:52.409 046 15536.69 346.74 53167.64 88888.00 2018-02-15 00:45:52.909 046 15536.69 346.78 53167.67 88888.00 2018-02-15 00:45:53.409 046 15536.67 346.82 53167.60 88888.00 2018-02-15 00:45:53.909 046 15536.68 346.77 53167.57 88888.00 2018-02-15 00:45:54.409 046 15536.71 346.71 53167.52 88888.00 2018-02-15 00:45:54.909 046 15536.75 346.74 53167.56 88888.00 2018-02-15 00:45:55.409 046 15536.78 346.75 53167.59 88888.00 2018-02-15 00:45:55.909 046 15536.75 346.73 53167.62 88888.00 2018-02-15 00:45:56.409 046 15536.75 346.76 53167.65 88888.00 2018-02-15 00:45:56.909 046 15536.79 346.75 53167.64 88888.00 2018-02-15 00:45:57.409 046 15536.75 346.74 53167.64 88888.00 2018-02-15 00:45:57.909 046 15536.68 346.71 53167.64 88888.00 2018-02-15 00:45:58.409 046 15536.63 346.71 53167.66 88888.00 2018-02-15 00:45:58.909 046 15536.65 346.69 53167.66 88888.00 2018-02-15 00:45:59.409 046 15536.66 346.67 53167.64 88888.00 2018-02-15 00:45:59.909 046 15536.68 346.66 53167.61 88888.00 2018-02-15 00:46:00.409 046 15536.63 346.69 53167.60 88888.00 2018-02-15 00:46:00.909 046 15536.61 346.70 53167.58 88888.00 2018-02-15 00:46:01.409 046 15536.60 346.69 53167.55 88888.00 2018-02-15 00:46:01.909 046 15536.62 346.67 53167.53 88888.00 2018-02-15 00:46:02.409 046 15536.57 346.69 53167.53 88888.00 2018-02-15 00:46:02.909 046 15536.57 346.67 53167.56 88888.00 2018-02-15 00:46:03.409 046 15536.60 346.68 53167.61 88888.00 2018-02-15 00:46:03.909 046 15536.61 346.68 53167.65 88888.00 2018-02-15 00:46:04.409 046 15536.65 346.73 53167.70 88888.00 2018-02-15 00:46:04.909 046 15536.66 346.71 53167.69 88888.00 2018-02-15 00:46:05.409 046 15536.69 346.69 53167.69 88888.00 2018-02-15 00:46:05.909 046 15536.67 346.69 53167.67 88888.00 2018-02-15 00:46:06.409 046 15536.67 346.69 53167.65 88888.00 2018-02-15 00:46:06.909 046 15536.66 346.68 53167.67 88888.00 2018-02-15 00:46:07.409 046 15536.67 346.70 53167.60 88888.00 2018-02-15 00:46:07.909 046 15536.67 346.66 53167.65 88888.00 2018-02-15 00:46:08.409 046 15536.68 346.64 53167.67 88888.00 2018-02-15 00:46:08.909 046 15536.65 346.62 53167.62 88888.00 2018-02-15 00:46:09.409 046 15536.63 346.62 53167.63 88888.00 2018-02-15 00:46:09.909 046 15536.67 346.61 53167.61 88888.00 2018-02-15 00:46:10.409 046 15536.71 346.64 53167.56 88888.00 2018-02-15 00:46:10.909 046 15536.62 346.65 53167.58 88888.00 2018-02-15 00:46:11.409 046 15536.58 346.68 53167.57 88888.00 2018-02-15 00:46:11.909 046 15536.58 346.70 53167.63 88888.00 2018-02-15 00:46:12.409 046 15536.61 346.69 53167.67 88888.00 2018-02-15 00:46:12.909 046 15536.60 346.69 53167.70 88888.00 2018-02-15 00:46:13.409 046 15536.59 346.71 53167.66 88888.00 2018-02-15 00:46:13.909 046 15536.59 346.71 53167.65 88888.00 2018-02-15 00:46:14.409 046 15536.60 346.73 53167.61 88888.00 2018-02-15 00:46:14.909 046 15536.66 346.75 53167.61 88888.00 2018-02-15 00:46:15.409 046 15536.70 346.73 53167.61 88888.00 2018-02-15 00:46:15.909 046 15536.72 346.74 53167.59 88888.00 2018-02-15 00:46:16.409 046 15536.71 346.73 53167.59 88888.00 2018-02-15 00:46:16.909 046 15536.69 346.73 53167.63 88888.00 2018-02-15 00:46:17.409 046 15536.70 346.73 53167.64 88888.00 2018-02-15 00:46:17.909 046 15536.70 346.74 53167.62 88888.00 2018-02-15 00:46:18.409 046 15536.68 346.74 53167.58 88888.00 2018-02-15 00:46:18.909 046 15536.63 346.73 53167.59 88888.00 2018-02-15 00:46:19.409 046 15536.69 346.73 53167.57 88888.00 2018-02-15 00:46:19.909 046 15536.62 346.69 53167.62 88888.00 2018-02-15 00:46:20.409 046 15536.63 346.68 53167.62 88888.00 2018-02-15 00:46:20.909 046 15536.65 346.69 53167.66 88888.00 2018-02-15 00:46:21.409 046 15536.69 346.71 53167.73 88888.00 2018-02-15 00:46:21.909 046 15536.71 346.74 53167.70 88888.00 2018-02-15 00:46:22.409 046 15536.70 346.75 53167.70 88888.00 2018-02-15 00:46:22.909 046 15536.63 346.73 53167.69 88888.00 2018-02-15 00:46:23.409 046 15536.66 346.76 53167.62 88888.00 2018-02-15 00:46:23.909 046 15536.69 346.73 53167.65 88888.00 2018-02-15 00:46:24.409 046 15536.66 346.71 53167.64 88888.00 2018-02-15 00:46:24.909 046 15536.62 346.70 53167.62 88888.00 2018-02-15 00:46:25.409 046 15536.65 346.67 53167.60 88888.00 2018-02-15 00:46:25.909 046 15536.63 346.73 53167.62 88888.00 2018-02-15 00:46:26.409 046 15536.65 346.74 53167.63 88888.00 2018-02-15 00:46:26.909 046 15536.69 346.76 53167.60 88888.00 2018-02-15 00:46:27.409 046 15536.66 346.77 53167.63 88888.00 2018-02-15 00:46:27.909 046 15536.68 346.78 53167.70 88888.00 2018-02-15 00:46:28.409 046 15536.62 346.79 53167.72 88888.00 2018-02-15 00:46:28.909 046 15536.60 346.82 53167.76 88888.00 2018-02-15 00:46:29.409 046 15536.57 346.79 53167.75 88888.00 2018-02-15 00:46:29.909 046 15536.63 346.78 53167.61 88888.00 2018-02-15 00:46:30.409 046 15536.66 346.84 53167.62 88888.00 2018-02-15 00:46:30.909 046 15536.65 346.84 53167.64 88888.00 2018-02-15 00:46:31.409 046 15536.65 346.82 53167.61 88888.00 2018-02-15 00:46:31.909 046 15536.61 346.82 53167.60 88888.00 2018-02-15 00:46:32.409 046 15536.61 346.78 53167.64 88888.00 2018-02-15 00:46:32.909 046 15536.62 346.81 53167.66 88888.00 2018-02-15 00:46:33.409 046 15536.62 346.79 53167.74 88888.00 2018-02-15 00:46:33.909 046 15536.66 346.79 53167.74 88888.00 2018-02-15 00:46:34.409 046 15536.71 346.84 53167.69 88888.00 2018-02-15 00:46:34.909 046 15536.70 346.83 53167.70 88888.00 2018-02-15 00:46:35.409 046 15536.68 346.83 53167.63 88888.00 2018-02-15 00:46:35.909 046 15536.68 346.87 53167.65 88888.00 2018-02-15 00:46:36.409 046 15536.71 346.85 53167.69 88888.00 2018-02-15 00:46:36.909 046 15536.72 346.83 53167.78 88888.00 2018-02-15 00:46:37.409 046 15536.74 346.83 53167.76 88888.00 2018-02-15 00:46:37.909 046 15536.72 346.82 53167.73 88888.00 2018-02-15 00:46:38.409 046 15536.70 346.85 53167.70 88888.00 2018-02-15 00:46:38.909 046 15536.69 346.82 53167.65 88888.00 2018-02-15 00:46:39.409 046 15536.68 346.81 53167.66 88888.00 2018-02-15 00:46:39.909 046 15536.62 346.84 53167.64 88888.00 2018-02-15 00:46:40.409 046 15536.56 346.87 53167.62 88888.00 2018-02-15 00:46:40.909 046 15536.59 346.88 53167.70 88888.00 2018-02-15 00:46:41.409 046 15536.56 346.91 53167.70 88888.00 2018-02-15 00:46:41.909 046 15536.58 346.86 53167.67 88888.00 2018-02-15 00:46:42.409 046 15536.62 346.86 53167.65 88888.00 2018-02-15 00:46:42.909 046 15536.59 346.87 53167.69 88888.00 2018-02-15 00:46:43.409 046 15536.54 346.86 53167.69 88888.00 2018-02-15 00:46:43.909 046 15536.57 346.85 53167.63 88888.00 2018-02-15 00:46:44.409 046 15536.56 346.84 53167.71 88888.00 2018-02-15 00:46:44.909 046 15536.53 346.83 53167.74 88888.00 2018-02-15 00:46:45.409 046 15536.52 346.86 53167.77 88888.00 2018-02-15 00:46:45.909 046 15536.56 346.90 53167.83 88888.00 2018-02-15 00:46:46.409 046 15536.59 346.90 53167.78 88888.00 2018-02-15 00:46:46.909 046 15536.54 346.90 53167.75 88888.00 2018-02-15 00:46:47.409 046 15536.50 346.90 53167.75 88888.00 2018-02-15 00:46:47.909 046 15536.57 346.90 53167.75 88888.00 2018-02-15 00:46:48.409 046 15536.61 346.94 53167.72 88888.00 2018-02-15 00:46:48.909 046 15536.65 346.94 53167.70 88888.00 2018-02-15 00:46:49.409 046 15536.61 346.94 53167.72 88888.00 2018-02-15 00:46:49.909 046 15536.58 346.94 53167.72 88888.00 2018-02-15 00:46:50.409 046 15536.59 346.95 53167.71 88888.00 2018-02-15 00:46:50.909 046 15536.60 346.98 53167.69 88888.00 2018-02-15 00:46:51.409 046 15536.59 347.00 53167.67 88888.00 2018-02-15 00:46:51.909 046 15536.57 346.95 53167.70 88888.00 2018-02-15 00:46:52.409 046 15536.60 346.95 53167.72 88888.00 2018-02-15 00:46:52.909 046 15536.58 346.98 53167.74 88888.00 2018-02-15 00:46:53.409 046 15536.57 346.94 53167.69 88888.00 2018-02-15 00:46:53.909 046 15536.53 346.94 53167.72 88888.00 2018-02-15 00:46:54.409 046 15536.57 346.91 53167.74 88888.00 2018-02-15 00:46:54.909 046 15536.60 346.94 53167.75 88888.00 2018-02-15 00:46:55.409 046 15536.58 346.96 53167.71 88888.00 2018-02-15 00:46:55.909 046 15536.56 347.00 53167.66 88888.00 2018-02-15 00:46:56.409 046 15536.56 346.98 53167.63 88888.00 2018-02-15 00:46:56.909 046 15536.54 346.99 53167.61 88888.00 2018-02-15 00:46:57.409 046 15536.54 346.99 53167.66 88888.00 2018-02-15 00:46:57.909 046 15536.56 347.00 53167.64 88888.00 2018-02-15 00:46:58.409 046 15536.53 347.01 53167.61 88888.00 2018-02-15 00:46:58.909 046 15536.50 347.04 53167.53 88888.00 2018-02-15 00:46:59.409 046 15536.51 347.03 53167.53 88888.00 2018-02-15 00:46:59.909 046 15536.53 347.03 53167.62 88888.00 2018-02-15 00:47:00.409 046 15536.51 347.04 53167.65 88888.00 2018-02-15 00:47:00.909 046 15536.49 347.02 53167.66 88888.00 2018-02-15 00:47:01.409 046 15536.48 346.94 53167.69 88888.00 2018-02-15 00:47:01.909 046 15536.51 346.95 53167.70 88888.00 2018-02-15 00:47:02.409 046 15536.49 346.95 53167.66 88888.00 2018-02-15 00:47:02.909 046 15536.52 347.04 53167.66 88888.00 2018-02-15 00:47:03.409 046 15536.51 347.03 53167.65 88888.00 2018-02-15 00:47:03.909 046 15536.47 347.02 53167.66 88888.00 2018-02-15 00:47:04.409 046 15536.48 347.04 53167.61 88888.00 2018-02-15 00:47:04.909 046 15536.51 347.08 53167.62 88888.00 2018-02-15 00:47:05.409 046 15536.51 347.08 53167.58 88888.00 2018-02-15 00:47:05.909 046 15536.50 347.04 53167.58 88888.00 2018-02-15 00:47:06.409 046 15536.49 347.02 53167.55 88888.00 2018-02-15 00:47:06.909 046 15536.47 347.01 53167.54 88888.00 2018-02-15 00:47:07.409 046 15536.47 347.03 53167.57 88888.00 2018-02-15 00:47:07.909 046 15536.49 347.05 53167.55 88888.00 2018-02-15 00:47:08.409 046 15536.47 347.05 53167.54 88888.00 2018-02-15 00:47:08.909 046 15536.47 347.07 53167.54 88888.00 2018-02-15 00:47:09.409 046 15536.51 347.04 53167.58 88888.00 2018-02-15 00:47:09.909 046 15536.50 347.04 53167.61 88888.00 2018-02-15 00:47:10.409 046 15536.47 347.09 53167.65 88888.00 2018-02-15 00:47:10.909 046 15536.44 347.09 53167.70 88888.00 2018-02-15 00:47:11.409 046 15536.42 347.08 53167.72 88888.00 2018-02-15 00:47:11.909 046 15536.45 347.09 53167.62 88888.00 2018-02-15 00:47:12.409 046 15536.47 347.07 53167.58 88888.00 2018-02-15 00:47:12.909 046 15536.48 347.02 53167.58 88888.00 2018-02-15 00:47:13.409 046 15536.48 347.04 53167.59 88888.00 2018-02-15 00:47:13.909 046 15536.50 347.08 53167.64 88888.00 2018-02-15 00:47:14.409 046 15536.50 347.09 53167.64 88888.00 2018-02-15 00:47:14.909 046 15536.51 347.07 53167.59 88888.00 2018-02-15 00:47:15.409 046 15536.44 347.17 53167.57 88888.00 2018-02-15 00:47:15.909 046 15536.41 347.20 53167.53 88888.00 2018-02-15 00:47:16.409 046 15536.41 347.19 53167.52 88888.00 2018-02-15 00:47:16.909 046 15536.42 347.18 53167.55 88888.00 2018-02-15 00:47:17.409 046 15536.39 347.13 53167.61 88888.00 2018-02-15 00:47:17.909 046 15536.36 347.13 53167.61 88888.00 2018-02-15 00:47:18.409 046 15536.38 347.14 53167.62 88888.00 2018-02-15 00:47:18.909 046 15536.44 347.14 53167.62 88888.00 2018-02-15 00:47:19.409 046 15536.48 347.13 53167.62 88888.00 2018-02-15 00:47:19.909 046 15536.42 347.13 53167.61 88888.00 2018-02-15 00:47:20.409 046 15536.43 347.12 53167.52 88888.00 2018-02-15 00:47:20.909 046 15536.44 347.17 53167.56 88888.00 2018-02-15 00:47:21.409 046 15536.48 347.14 53167.57 88888.00 2018-02-15 00:47:21.909 046 15536.39 347.13 53167.58 88888.00 2018-02-15 00:47:22.409 046 15536.39 347.10 53167.58 88888.00 2018-02-15 00:47:22.909 046 15536.39 347.12 53167.53 88888.00 2018-02-15 00:47:23.409 046 15536.44 347.16 53167.57 88888.00 2018-02-15 00:47:23.909 046 15536.44 347.17 53167.54 88888.00 2018-02-15 00:47:24.409 046 15536.38 347.11 53167.51 88888.00 2018-02-15 00:47:24.909 046 15536.34 347.10 53167.55 88888.00 2018-02-15 00:47:25.409 046 15536.38 347.04 53167.58 88888.00 2018-02-15 00:47:25.909 046 15536.36 347.02 53167.64 88888.00 2018-02-15 00:47:26.409 046 15536.35 347.10 53167.66 88888.00 2018-02-15 00:47:26.909 046 15536.38 347.11 53167.63 88888.00 2018-02-15 00:47:27.409 046 15536.36 347.13 53167.61 88888.00 2018-02-15 00:47:27.909 046 15536.36 347.16 53167.60 88888.00 2018-02-15 00:47:28.409 046 15536.35 347.16 53167.55 88888.00 2018-02-15 00:47:28.909 046 15536.39 347.16 53167.52 88888.00 2018-02-15 00:47:29.409 046 15536.35 347.17 53167.56 88888.00 2018-02-15 00:47:29.909 046 15536.36 347.16 53167.56 88888.00 2018-02-15 00:47:30.409 046 15536.38 347.11 53167.60 88888.00 2018-02-15 00:47:30.909 046 15536.40 347.10 53167.59 88888.00 2018-02-15 00:47:31.409 046 15536.40 347.16 53167.58 88888.00 2018-02-15 00:47:31.909 046 15536.39 347.16 53167.56 88888.00 2018-02-15 00:47:32.409 046 15536.38 347.14 53167.56 88888.00 2018-02-15 00:47:32.909 046 15536.36 347.13 53167.51 88888.00 2018-02-15 00:47:33.409 046 15536.38 347.12 53167.53 88888.00 2018-02-15 00:47:33.909 046 15536.40 347.11 53167.53 88888.00 2018-02-15 00:47:34.409 046 15536.40 347.11 53167.59 88888.00 2018-02-15 00:47:34.909 046 15536.36 347.13 53167.62 88888.00 2018-02-15 00:47:35.409 046 15536.38 347.19 53167.64 88888.00 2018-02-15 00:47:35.909 046 15536.32 347.18 53167.61 88888.00 2018-02-15 00:47:36.409 046 15536.36 347.17 53167.60 88888.00 2018-02-15 00:47:36.909 046 15536.36 347.17 53167.60 88888.00 2018-02-15 00:47:37.409 046 15536.34 347.13 53167.61 88888.00 2018-02-15 00:47:37.909 046 15536.34 347.11 53167.65 88888.00 2018-02-15 00:47:38.409 046 15536.34 347.11 53167.64 88888.00 2018-02-15 00:47:38.909 046 15536.39 347.16 53167.60 88888.00 2018-02-15 00:47:39.409 046 15536.36 347.12 53167.52 88888.00 2018-02-15 00:47:39.909 046 15536.27 347.12 53167.45 88888.00 2018-02-15 00:47:40.409 046 15536.30 347.14 53167.51 88888.00 2018-02-15 00:47:40.909 046 15536.26 347.10 53167.54 88888.00 2018-02-15 00:47:41.409 046 15536.30 347.09 53167.50 88888.00 2018-02-15 00:47:41.909 046 15536.31 347.14 53167.50 88888.00 2018-02-15 00:47:42.409 046 15536.29 347.14 53167.55 88888.00 2018-02-15 00:47:42.909 046 15536.27 347.16 53167.61 88888.00 2018-02-15 00:47:43.409 046 15536.32 347.20 53167.61 88888.00 2018-02-15 00:47:43.909 046 15536.30 347.20 53167.59 88888.00 2018-02-15 00:47:44.409 046 15536.32 347.21 53167.60 88888.00 2018-02-15 00:47:44.909 046 15536.32 347.21 53167.59 88888.00 2018-02-15 00:47:45.409 046 15536.38 347.18 53167.64 88888.00 2018-02-15 00:47:45.909 046 15536.35 347.18 53167.58 88888.00 2018-02-15 00:47:46.409 046 15536.30 347.19 53167.54 88888.00 2018-02-15 00:47:46.909 046 15536.38 347.22 53167.53 88888.00 2018-02-15 00:47:47.409 046 15536.43 347.24 53167.56 88888.00 2018-02-15 00:47:47.909 046 15536.38 347.25 53167.55 88888.00 2018-02-15 00:47:48.409 046 15536.31 347.30 53167.47 88888.00 2018-02-15 00:47:48.909 046 15536.29 347.27 53167.51 88888.00 2018-02-15 00:47:49.409 046 15536.27 347.25 53167.58 88888.00 2018-02-15 00:47:49.909 046 15536.29 347.26 53167.59 88888.00 2018-02-15 00:47:50.409 046 15536.29 347.28 53167.61 88888.00 2018-02-15 00:47:50.909 046 15536.29 347.28 53167.61 88888.00 2018-02-15 00:47:51.409 046 15536.27 347.27 53167.61 88888.00 2018-02-15 00:47:51.909 046 15536.27 347.25 53167.64 88888.00 2018-02-15 00:47:52.409 046 15536.27 347.26 53167.67 88888.00 2018-02-15 00:47:52.909 046 15536.26 347.21 53167.69 88888.00 2018-02-15 00:47:53.409 046 15536.27 347.17 53167.72 88888.00 2018-02-15 00:47:53.909 046 15536.26 347.18 53167.64 88888.00 2018-02-15 00:47:54.409 046 15536.20 347.16 53167.56 88888.00 2018-02-15 00:47:54.909 046 15536.17 347.14 53167.53 88888.00 2018-02-15 00:47:55.409 046 15536.20 347.14 53167.55 88888.00 2018-02-15 00:47:55.909 046 15536.22 347.17 53167.51 88888.00 2018-02-15 00:47:56.409 046 15536.23 347.19 53167.49 88888.00 2018-02-15 00:47:56.909 046 15536.23 347.21 53167.52 88888.00 2018-02-15 00:47:57.409 046 15536.27 347.19 53167.50 88888.00 2018-02-15 00:47:57.909 046 15536.27 347.18 53167.49 88888.00 2018-02-15 00:47:58.409 046 15536.25 347.24 53167.51 88888.00 2018-02-15 00:47:58.909 046 15536.27 347.26 53167.53 88888.00 2018-02-15 00:47:59.409 046 15536.27 347.24 53167.53 88888.00 2018-02-15 00:47:59.909 046 15536.26 347.26 53167.51 88888.00 2018-02-15 00:48:00.409 046 15536.27 347.25 53167.52 88888.00 2018-02-15 00:48:00.909 046 15536.23 347.21 53167.51 88888.00 2018-02-15 00:48:01.409 046 15536.24 347.20 53167.49 88888.00 2018-02-15 00:48:01.909 046 15536.27 347.24 53167.52 88888.00 2018-02-15 00:48:02.409 046 15536.32 347.26 53167.52 88888.00 2018-02-15 00:48:02.909 046 15536.26 347.25 53167.53 88888.00 2018-02-15 00:48:03.409 046 15536.30 347.24 53167.49 88888.00 2018-02-15 00:48:03.909 046 15536.30 347.21 53167.46 88888.00 2018-02-15 00:48:04.409 046 15536.31 347.22 53167.42 88888.00 2018-02-15 00:48:04.909 046 15536.30 347.20 53167.40 88888.00 2018-02-15 00:48:05.409 046 15536.29 347.16 53167.44 88888.00 2018-02-15 00:48:05.909 046 15536.30 347.18 53167.46 88888.00 2018-02-15 00:48:06.409 046 15536.26 347.21 53167.52 88888.00 2018-02-15 00:48:06.909 046 15536.24 347.25 53167.46 88888.00 2018-02-15 00:48:07.409 046 15536.29 347.29 53167.51 88888.00 2018-02-15 00:48:07.909 046 15536.24 347.26 53167.52 88888.00 2018-02-15 00:48:08.409 046 15536.29 347.27 53167.49 88888.00 2018-02-15 00:48:08.909 046 15536.23 347.28 53167.46 88888.00 2018-02-15 00:48:09.409 046 15536.26 347.26 53167.45 88888.00 2018-02-15 00:48:09.909 046 15536.21 347.27 53167.49 88888.00 2018-02-15 00:48:10.409 046 15536.17 347.28 53167.49 88888.00 2018-02-15 00:48:10.909 046 15536.13 347.29 53167.47 88888.00 2018-02-15 00:48:11.409 046 15536.13 347.29 53167.52 88888.00 2018-02-15 00:48:11.909 046 15536.16 347.28 53167.42 88888.00 2018-02-15 00:48:12.409 046 15536.16 347.29 53167.39 88888.00 2018-02-15 00:48:12.909 046 15536.13 347.33 53167.42 88888.00 2018-02-15 00:48:13.409 046 15536.11 347.31 53167.40 88888.00 2018-02-15 00:48:13.909 046 15536.17 347.33 53167.40 88888.00 2018-02-15 00:48:14.409 046 15536.18 347.33 53167.42 88888.00 2018-02-15 00:48:14.909 046 15536.20 347.31 53167.42 88888.00 2018-02-15 00:48:15.409 046 15536.23 347.33 53167.43 88888.00 2018-02-15 00:48:15.909 046 15536.22 347.31 53167.42 88888.00 2018-02-15 00:48:16.409 046 15536.20 347.31 53167.45 88888.00 2018-02-15 00:48:16.909 046 15536.21 347.29 53167.50 88888.00 2018-02-15 00:48:17.409 046 15536.20 347.33 53167.50 88888.00 2018-02-15 00:48:17.909 046 15536.22 347.35 53167.51 88888.00 2018-02-15 00:48:18.409 046 15536.27 347.34 53167.47 88888.00 2018-02-15 00:48:18.909 046 15536.30 347.35 53167.46 88888.00 2018-02-15 00:48:19.409 046 15536.24 347.35 53167.43 88888.00 2018-02-15 00:48:19.909 046 15536.15 347.35 53167.42 88888.00 2018-02-15 00:48:20.409 046 15536.15 347.35 53167.31 88888.00 2018-02-15 00:48:20.909 046 15536.18 347.36 53167.30 88888.00 2018-02-15 00:48:21.409 046 15536.18 347.40 53167.31 88888.00 2018-02-15 00:48:21.909 046 15536.18 347.40 53167.38 88888.00 2018-02-15 00:48:22.409 046 15536.22 347.43 53167.37 88888.00 2018-02-15 00:48:22.909 046 15536.22 347.43 53167.39 88888.00 2018-02-15 00:48:23.409 046 15536.25 347.46 53167.41 88888.00 2018-02-15 00:48:23.909 046 15536.27 347.47 53167.45 88888.00 2018-02-15 00:48:24.409 046 15536.26 347.46 53167.47 88888.00 2018-02-15 00:48:24.909 046 15536.25 347.46 53167.45 88888.00 2018-02-15 00:48:25.409 046 15536.24 347.46 53167.49 88888.00 2018-02-15 00:48:25.909 046 15536.24 347.46 53167.43 88888.00 2018-02-15 00:48:26.409 046 15536.25 347.46 53167.39 88888.00 2018-02-15 00:48:26.909 046 15536.26 347.50 53167.37 88888.00 2018-02-15 00:48:27.409 046 15536.24 347.51 53167.40 88888.00 2018-02-15 00:48:27.909 046 15536.22 347.50 53167.41 88888.00 2018-02-15 00:48:28.409 046 15536.25 347.46 53167.33 88888.00 2018-02-15 00:48:28.909 046 15536.29 347.38 53167.35 88888.00 2018-02-15 00:48:29.409 046 15536.24 347.39 53167.33 88888.00 2018-02-15 00:48:29.909 046 15536.20 347.42 53167.33 88888.00 2018-02-15 00:48:30.409 046 15536.25 347.44 53167.33 88888.00 2018-02-15 00:48:30.909 046 15536.27 347.42 53167.37 88888.00 2018-02-15 00:48:31.409 046 15536.22 347.44 53167.44 88888.00 2018-02-15 00:48:31.909 046 15536.23 347.46 53167.52 88888.00 2018-02-15 00:48:32.409 046 15536.27 347.50 53167.44 88888.00 2018-02-15 00:48:32.909 046 15536.29 347.53 53167.36 88888.00 2018-02-15 00:48:33.409 046 15536.27 347.54 53167.39 88888.00 2018-02-15 00:48:33.909 046 15536.23 347.55 53167.40 88888.00 2018-02-15 00:48:34.409 046 15536.30 347.57 53167.45 88888.00 2018-02-15 00:48:34.909 046 15536.32 347.60 53167.49 88888.00 2018-02-15 00:48:35.409 046 15536.29 347.60 53167.42 88888.00 2018-02-15 00:48:35.909 046 15536.24 347.62 53167.37 88888.00 2018-02-15 00:48:36.409 046 15536.26 347.63 53167.36 88888.00 2018-02-15 00:48:36.909 046 15536.22 347.53 53167.31 88888.00 2018-02-15 00:48:37.409 046 15536.20 347.53 53167.34 88888.00 2018-02-15 00:48:37.909 046 15536.22 347.59 53167.36 88888.00 2018-02-15 00:48:38.409 046 15536.26 347.60 53167.39 88888.00 2018-02-15 00:48:38.909 046 15536.31 347.53 53167.37 88888.00 2018-02-15 00:48:39.409 046 15536.30 347.50 53167.35 88888.00 2018-02-15 00:48:39.909 046 15536.25 347.52 53167.41 88888.00 2018-02-15 00:48:40.409 046 15536.24 347.53 53167.47 88888.00 2018-02-15 00:48:40.909 046 15536.24 347.52 53167.46 88888.00 2018-02-15 00:48:41.409 046 15536.24 347.55 53167.42 88888.00 2018-02-15 00:48:41.909 046 15536.26 347.57 53167.51 88888.00 2018-02-15 00:48:42.409 046 15536.24 347.55 53167.46 88888.00 2018-02-15 00:48:42.909 046 15536.31 347.54 53167.45 88888.00 2018-02-15 00:48:43.409 046 15536.35 347.57 53167.42 88888.00 2018-02-15 00:48:43.909 046 15536.33 347.54 53167.37 88888.00 2018-02-15 00:48:44.409 046 15536.32 347.55 53167.37 88888.00 2018-02-15 00:48:44.909 046 15536.27 347.55 53167.32 88888.00 2018-02-15 00:48:45.409 046 15536.26 347.54 53167.26 88888.00 2018-02-15 00:48:45.909 046 15536.31 347.52 53167.24 88888.00 2018-02-15 00:48:46.409 046 15536.34 347.55 53167.29 88888.00 2018-02-15 00:48:46.909 046 15536.31 347.59 53167.36 88888.00 2018-02-15 00:48:47.409 046 15536.31 347.60 53167.39 88888.00 2018-02-15 00:48:47.909 046 15536.26 347.59 53167.41 88888.00 2018-02-15 00:48:48.409 046 15536.29 347.61 53167.40 88888.00 2018-02-15 00:48:48.909 046 15536.32 347.57 53167.38 88888.00 2018-02-15 00:48:49.409 046 15536.29 347.57 53167.37 88888.00 2018-02-15 00:48:49.909 046 15536.29 347.54 53167.36 88888.00 2018-02-15 00:48:50.409 046 15536.27 347.55 53167.36 88888.00 2018-02-15 00:48:50.909 046 15536.27 347.57 53167.42 88888.00 2018-02-15 00:48:51.409 046 15536.27 347.60 53167.40 88888.00 2018-02-15 00:48:51.909 046 15536.26 347.51 53167.40 88888.00 2018-02-15 00:48:52.409 046 15536.27 347.51 53167.44 88888.00 2018-02-15 00:48:52.909 046 15536.27 347.59 53167.50 88888.00 2018-02-15 00:48:53.409 046 15536.29 347.59 53167.42 88888.00 2018-02-15 00:48:53.909 046 15536.27 347.63 53167.34 88888.00 2018-02-15 00:48:54.409 046 15536.29 347.64 53167.34 88888.00 2018-02-15 00:48:54.909 046 15536.26 347.68 53167.33 88888.00 2018-02-15 00:48:55.409 046 15536.24 347.66 53167.39 88888.00 2018-02-15 00:48:55.909 046 15536.26 347.64 53167.44 88888.00 2018-02-15 00:48:56.409 046 15536.25 347.61 53167.50 88888.00 2018-02-15 00:48:56.909 046 15536.24 347.62 53167.42 88888.00 2018-02-15 00:48:57.409 046 15536.26 347.62 53167.44 88888.00 2018-02-15 00:48:57.909 046 15536.26 347.64 53167.43 88888.00 2018-02-15 00:48:58.409 046 15536.22 347.66 53167.40 88888.00 2018-02-15 00:48:58.909 046 15536.23 347.64 53167.41 88888.00 2018-02-15 00:48:59.409 046 15536.24 347.68 53167.43 88888.00 2018-02-15 00:48:59.909 046 15536.31 347.68 53167.44 88888.00 2018-02-15 00:49:00.409 046 15536.32 347.69 53167.45 88888.00 2018-02-15 00:49:00.909 046 15536.27 347.66 53167.37 88888.00 2018-02-15 00:49:01.409 046 15536.24 347.65 53167.36 88888.00 2018-02-15 00:49:01.909 046 15536.18 347.66 53167.37 88888.00 2018-02-15 00:49:02.410 046 15536.23 347.62 53167.37 88888.00 2018-02-15 00:49:02.910 046 15536.27 347.62 53167.38 88888.00 2018-02-15 00:49:03.410 046 15536.30 347.64 53167.42 88888.00 2018-02-15 00:49:03.910 046 15536.32 347.66 53167.49 88888.00 2018-02-15 00:49:04.410 046 15536.34 347.64 53167.54 88888.00 2018-02-15 00:49:04.910 046 15536.33 347.64 53167.53 88888.00 2018-02-15 00:49:05.410 046 15536.26 347.64 53167.54 88888.00 2018-02-15 00:49:05.910 046 15536.27 347.65 53167.43 88888.00 2018-02-15 00:49:06.410 046 15536.29 347.66 53167.45 88888.00 2018-02-15 00:49:06.910 046 15536.24 347.65 53167.44 88888.00 2018-02-15 00:49:07.410 046 15536.22 347.64 53167.45 88888.00 2018-02-15 00:49:07.910 046 15536.25 347.62 53167.47 88888.00 2018-02-15 00:49:08.410 046 15536.24 347.68 53167.46 88888.00 2018-02-15 00:49:08.910 046 15536.26 347.69 53167.42 88888.00 2018-02-15 00:49:09.410 046 15536.23 347.66 53167.39 88888.00 2018-02-15 00:49:09.910 046 15536.21 347.66 53167.38 88888.00 2018-02-15 00:49:10.410 046 15536.22 347.66 53167.41 88888.00 2018-02-15 00:49:10.910 046 15536.26 347.71 53167.45 88888.00 2018-02-15 00:49:11.410 046 15536.25 347.72 53167.47 88888.00 2018-02-15 00:49:11.910 046 15536.27 347.68 53167.45 88888.00 2018-02-15 00:49:12.410 046 15536.27 347.70 53167.44 88888.00 2018-02-15 00:49:12.910 046 15536.25 347.71 53167.42 88888.00 2018-02-15 00:49:13.410 046 15536.22 347.68 53167.40 88888.00 2018-02-15 00:49:13.910 046 15536.23 347.69 53167.45 88888.00 2018-02-15 00:49:14.410 046 15536.22 347.68 53167.47 88888.00 2018-02-15 00:49:14.910 046 15536.18 347.64 53167.46 88888.00 2018-02-15 00:49:15.410 046 15536.24 347.65 53167.43 88888.00 2018-02-15 00:49:15.910 046 15536.22 347.63 53167.42 88888.00 2018-02-15 00:49:16.410 046 15536.20 347.65 53167.45 88888.00 2018-02-15 00:49:16.910 046 15536.22 347.68 53167.43 88888.00 2018-02-15 00:49:17.410 046 15536.20 347.65 53167.37 88888.00 2018-02-15 00:49:17.910 046 15536.17 347.66 53167.36 88888.00 2018-02-15 00:49:18.410 046 15536.25 347.73 53167.39 88888.00 2018-02-15 00:49:18.910 046 15536.25 347.72 53167.39 88888.00 2018-02-15 00:49:19.410 046 15536.20 347.69 53167.36 88888.00 2018-02-15 00:49:19.910 046 15536.20 347.66 53167.38 88888.00 2018-02-15 00:49:20.410 046 15536.26 347.66 53167.44 88888.00 2018-02-15 00:49:20.910 046 15536.23 347.70 53167.44 88888.00 2018-02-15 00:49:21.410 046 15536.21 347.73 53167.44 88888.00 2018-02-15 00:49:21.910 046 15536.24 347.77 53167.44 88888.00 2018-02-15 00:49:22.410 046 15536.23 347.78 53167.46 88888.00 2018-02-15 00:49:22.910 046 15536.22 347.76 53167.45 88888.00 2018-02-15 00:49:23.410 046 15536.18 347.78 53167.38 88888.00 2018-02-15 00:49:23.910 046 15536.20 347.78 53167.42 88888.00 2018-02-15 00:49:24.410 046 15536.26 347.77 53167.42 88888.00 2018-02-15 00:49:24.910 046 15536.27 347.77 53167.41 88888.00 2018-02-15 00:49:25.410 046 15536.29 347.73 53167.36 88888.00 2018-02-15 00:49:25.910 046 15536.27 347.72 53167.34 88888.00 2018-02-15 00:49:26.410 046 15536.27 347.72 53167.31 88888.00 2018-02-15 00:49:26.910 046 15536.26 347.74 53167.30 88888.00 2018-02-15 00:49:27.410 046 15536.29 347.79 53167.37 88888.00 2018-02-15 00:49:27.910 046 15536.30 347.78 53167.42 88888.00 2018-02-15 00:49:28.410 046 15536.30 347.72 53167.46 88888.00 2018-02-15 00:49:28.910 046 15536.26 347.71 53167.45 88888.00 2018-02-15 00:49:29.410 046 15536.26 347.76 53167.41 88888.00 2018-02-15 00:49:29.910 046 15536.27 347.76 53167.38 88888.00 2018-02-15 00:49:30.410 046 15536.32 347.72 53167.33 88888.00 2018-02-15 00:49:30.910 046 15536.32 347.72 53167.26 88888.00 2018-02-15 00:49:31.410 046 15536.31 347.73 53167.28 88888.00 2018-02-15 00:49:31.910 046 15536.30 347.71 53167.30 88888.00 2018-02-15 00:49:32.410 046 15536.34 347.70 53167.28 88888.00 2018-02-15 00:49:32.910 046 15536.32 347.71 53167.29 88888.00 2018-02-15 00:49:33.410 046 15536.26 347.71 53167.30 88888.00 2018-02-15 00:49:33.910 046 15536.30 347.69 53167.28 88888.00 2018-02-15 00:49:34.410 046 15536.35 347.71 53167.28 88888.00 2018-02-15 00:49:34.910 046 15536.34 347.74 53167.29 88888.00 2018-02-15 00:49:35.410 046 15536.34 347.71 53167.32 88888.00 2018-02-15 00:49:35.910 046 15536.40 347.72 53167.31 88888.00 2018-02-15 00:49:36.410 046 15536.33 347.69 53167.37 88888.00 2018-02-15 00:49:36.910 046 15536.33 347.74 53167.37 88888.00 2018-02-15 00:49:37.410 046 15536.35 347.76 53167.40 88888.00 2018-02-15 00:49:37.910 046 15536.31 347.76 53167.43 88888.00 2018-02-15 00:49:38.410 046 15536.32 347.73 53167.44 88888.00 2018-02-15 00:49:38.910 046 15536.33 347.72 53167.46 88888.00 2018-02-15 00:49:39.410 046 15536.33 347.74 53167.46 88888.00 2018-02-15 00:49:39.910 046 15536.35 347.76 53167.38 88888.00 2018-02-15 00:49:40.410 046 15536.34 347.77 53167.31 88888.00 2018-02-15 00:49:40.910 046 15536.36 347.80 53167.36 88888.00 2018-02-15 00:49:41.410 046 15536.31 347.81 53167.43 88888.00 2018-02-15 00:49:41.910 046 15536.35 347.79 53167.40 88888.00 2018-02-15 00:49:42.410 046 15536.36 347.76 53167.37 88888.00 2018-02-15 00:49:42.910 046 15536.31 347.73 53167.34 88888.00 2018-02-15 00:49:43.410 046 15536.31 347.76 53167.35 88888.00 2018-02-15 00:49:43.910 046 15536.32 347.77 53167.41 88888.00 2018-02-15 00:49:44.410 046 15536.35 347.80 53167.40 88888.00 2018-02-15 00:49:44.910 046 15536.38 347.79 53167.41 88888.00 2018-02-15 00:49:45.410 046 15536.35 347.74 53167.44 88888.00 2018-02-15 00:49:45.910 046 15536.31 347.73 53167.41 88888.00 2018-02-15 00:49:46.410 046 15536.36 347.74 53167.45 88888.00 2018-02-15 00:49:46.910 046 15536.39 347.77 53167.52 88888.00 2018-02-15 00:49:47.410 046 15536.34 347.73 53167.46 88888.00 2018-02-15 00:49:47.910 046 15536.32 347.72 53167.44 88888.00 2018-02-15 00:49:48.410 046 15536.34 347.73 53167.47 88888.00 2018-02-15 00:49:48.910 046 15536.34 347.71 53167.44 88888.00 2018-02-15 00:49:49.410 046 15536.36 347.76 53167.38 88888.00 2018-02-15 00:49:49.910 046 15536.35 347.80 53167.33 88888.00 2018-02-15 00:49:50.410 046 15536.33 347.81 53167.36 88888.00 2018-02-15 00:49:50.910 046 15536.36 347.82 53167.32 88888.00 2018-02-15 00:49:51.410 046 15536.38 347.82 53167.35 88888.00 2018-02-15 00:49:51.910 046 15536.36 347.83 53167.40 88888.00 2018-02-15 00:49:52.410 046 15536.33 347.85 53167.38 88888.00 2018-02-15 00:49:52.910 046 15536.32 347.83 53167.40 88888.00 2018-02-15 00:49:53.410 046 15536.30 347.83 53167.43 88888.00 2018-02-15 00:49:53.910 046 15536.34 347.83 53167.43 88888.00 2018-02-15 00:49:54.410 046 15536.34 347.82 53167.37 88888.00 2018-02-15 00:49:54.910 046 15536.39 347.76 53167.40 88888.00 2018-02-15 00:49:55.410 046 15536.38 347.78 53167.39 88888.00 2018-02-15 00:49:55.910 046 15536.38 347.77 53167.35 88888.00 2018-02-15 00:49:56.410 046 15536.39 347.79 53167.37 88888.00 2018-02-15 00:49:56.910 046 15536.41 347.82 53167.39 88888.00 2018-02-15 00:49:57.410 046 15536.36 347.80 53167.40 88888.00 2018-02-15 00:49:57.910 046 15536.31 347.78 53167.42 88888.00 2018-02-15 00:49:58.410 046 15536.30 347.77 53167.38 88888.00 2018-02-15 00:49:58.910 046 15536.29 347.77 53167.32 88888.00 2018-02-15 00:49:59.410 046 15536.30 347.77 53167.30 88888.00 2018-02-15 00:49:59.910 046 15536.34 347.74 53167.28 88888.00 2018-02-15 00:50:00.410 046 15536.33 347.77 53167.36 88888.00 2018-02-15 00:50:00.910 046 15536.36 347.78 53167.40 88888.00 2018-02-15 00:50:01.410 046 15536.34 347.80 53167.41 88888.00 2018-02-15 00:50:01.910 046 15536.35 347.83 53167.43 88888.00 2018-02-15 00:50:02.410 046 15536.34 347.88 53167.44 88888.00 2018-02-15 00:50:02.910 046 15536.35 347.90 53167.36 88888.00 2018-02-15 00:50:03.410 046 15536.40 347.87 53167.34 88888.00 2018-02-15 00:50:03.910 046 15536.35 347.89 53167.30 88888.00 2018-02-15 00:50:04.410 046 15536.32 347.91 53167.29 88888.00 2018-02-15 00:50:04.910 046 15536.30 347.86 53167.28 88888.00 2018-02-15 00:50:05.410 046 15536.26 347.87 53167.24 88888.00 2018-02-15 00:50:05.910 046 15536.30 347.90 53167.26 88888.00 2018-02-15 00:50:06.410 046 15536.27 347.91 53167.28 88888.00 2018-02-15 00:50:06.910 046 15536.29 347.95 53167.23 88888.00 2018-02-15 00:50:07.410 046 15536.34 347.97 53167.24 88888.00 2018-02-15 00:50:07.910 046 15536.32 347.94 53167.25 88888.00 2018-02-15 00:50:08.410 046 15536.34 347.92 53167.25 88888.00 2018-02-15 00:50:08.910 046 15536.32 347.89 53167.37 88888.00 2018-02-15 00:50:09.410 046 15536.31 347.91 53167.45 88888.00 2018-02-15 00:50:09.910 046 15536.30 347.94 53167.42 88888.00 2018-02-15 00:50:10.410 046 15536.31 347.94 53167.42 88888.00 2018-02-15 00:50:10.910 046 15536.35 347.94 53167.39 88888.00 2018-02-15 00:50:11.410 046 15536.35 347.92 53167.36 88888.00 2018-02-15 00:50:11.910 046 15536.31 347.92 53167.36 88888.00 2018-02-15 00:50:12.410 046 15536.26 347.94 53167.35 88888.00 2018-02-15 00:50:12.910 046 15536.31 347.96 53167.37 88888.00 2018-02-15 00:50:13.410 046 15536.31 347.92 53167.38 88888.00 2018-02-15 00:50:13.910 046 15536.34 347.91 53167.38 88888.00 2018-02-15 00:50:14.410 046 15536.35 347.95 53167.35 88888.00 2018-02-15 00:50:14.910 046 15536.36 347.97 53167.32 88888.00 2018-02-15 00:50:15.410 046 15536.35 347.96 53167.32 88888.00 2018-02-15 00:50:15.910 046 15536.35 347.91 53167.33 88888.00 2018-02-15 00:50:16.410 046 15536.34 347.92 53167.38 88888.00 2018-02-15 00:50:16.910 046 15536.39 347.92 53167.42 88888.00 2018-02-15 00:50:17.410 046 15536.42 347.94 53167.43 88888.00 2018-02-15 00:50:17.910 046 15536.48 347.98 53167.50 88888.00 2018-02-15 00:50:18.410 046 15536.48 347.99 53167.42 88888.00 2018-02-15 00:50:18.910 046 15536.40 347.96 53167.44 88888.00 2018-02-15 00:50:19.410 046 15536.39 347.91 53167.49 88888.00 2018-02-15 00:50:19.910 046 15536.38 347.91 53167.50 88888.00 2018-02-15 00:50:20.410 046 15536.35 347.95 53167.46 88888.00 2018-02-15 00:50:20.910 046 15536.39 347.92 53167.44 88888.00 2018-02-15 00:50:21.410 046 15536.41 347.92 53167.40 88888.00 2018-02-15 00:50:21.910 046 15536.39 347.95 53167.42 88888.00 2018-02-15 00:50:22.410 046 15536.36 347.96 53167.40 88888.00 2018-02-15 00:50:22.910 046 15536.34 347.97 53167.38 88888.00 2018-02-15 00:50:23.410 046 15536.38 347.97 53167.36 88888.00 2018-02-15 00:50:23.910 046 15536.32 348.00 53167.33 88888.00 2018-02-15 00:50:24.410 046 15536.38 348.00 53167.38 88888.00 2018-02-15 00:50:24.910 046 15536.36 347.96 53167.49 88888.00 2018-02-15 00:50:25.410 046 15536.36 347.92 53167.40 88888.00 2018-02-15 00:50:25.910 046 15536.35 348.00 53167.38 88888.00 2018-02-15 00:50:26.410 046 15536.30 348.04 53167.42 88888.00 2018-02-15 00:50:26.910 046 15536.32 347.98 53167.43 88888.00 2018-02-15 00:50:27.410 046 15536.38 347.95 53167.50 88888.00 2018-02-15 00:50:27.910 046 15536.34 347.98 53167.49 88888.00 2018-02-15 00:50:28.410 046 15536.34 348.04 53167.47 88888.00 2018-02-15 00:50:28.910 046 15536.40 348.03 53167.49 88888.00 2018-02-15 00:50:29.410 046 15536.39 348.02 53167.49 88888.00 2018-02-15 00:50:29.910 046 15536.40 348.04 53167.45 88888.00 2018-02-15 00:50:30.410 046 15536.41 348.06 53167.36 88888.00 2018-02-15 00:50:30.910 046 15536.36 348.05 53167.35 88888.00 2018-02-15 00:50:31.410 046 15536.32 348.06 53167.30 88888.00 2018-02-15 00:50:31.910 046 15536.33 348.02 53167.32 88888.00 2018-02-15 00:50:32.410 046 15536.35 348.02 53167.35 88888.00 2018-02-15 00:50:32.910 046 15536.32 348.05 53167.37 88888.00 2018-02-15 00:50:33.410 046 15536.34 348.09 53167.43 88888.00 2018-02-15 00:50:33.910 046 15536.30 348.11 53167.45 88888.00 2018-02-15 00:50:34.410 046 15536.27 348.11 53167.51 88888.00 2018-02-15 00:50:34.910 046 15536.29 348.12 53167.42 88888.00 2018-02-15 00:50:35.410 046 15536.29 348.11 53167.36 88888.00 2018-02-15 00:50:35.910 046 15536.32 348.09 53167.40 88888.00 2018-02-15 00:50:36.410 046 15536.32 348.09 53167.44 88888.00 2018-02-15 00:50:36.910 046 15536.32 348.12 53167.44 88888.00 2018-02-15 00:50:37.410 046 15536.34 348.12 53167.37 88888.00 2018-02-15 00:50:37.910 046 15536.38 348.11 53167.39 88888.00 2018-02-15 00:50:38.410 046 15536.38 348.09 53167.38 88888.00 2018-02-15 00:50:38.910 046 15536.35 348.06 53167.41 88888.00 2018-02-15 00:50:39.410 046 15536.34 348.11 53167.38 88888.00 2018-02-15 00:50:39.910 046 15536.36 348.15 53167.33 88888.00 2018-02-15 00:50:40.410 046 15536.41 348.15 53167.31 88888.00 2018-02-15 00:50:40.910 046 15536.41 348.17 53167.32 88888.00 2018-02-15 00:50:41.410 046 15536.40 348.20 53167.39 88888.00 2018-02-15 00:50:41.910 046 15536.39 348.15 53167.40 88888.00 2018-02-15 00:50:42.410 046 15536.35 348.13 53167.41 88888.00 2018-02-15 00:50:42.910 046 15536.33 348.09 53167.41 88888.00 2018-02-15 00:50:43.410 046 15536.32 348.09 53167.42 88888.00 2018-02-15 00:50:43.910 046 15536.39 348.08 53167.44 88888.00 2018-02-15 00:50:44.410 046 15536.35 348.14 53167.44 88888.00 2018-02-15 00:50:44.910 046 15536.42 348.16 53167.36 88888.00 2018-02-15 00:50:45.410 046 15536.44 348.13 53167.36 88888.00 2018-02-15 00:50:45.910 046 15536.45 348.12 53167.37 88888.00 2018-02-15 00:50:46.410 046 15536.43 348.15 53167.35 88888.00 2018-02-15 00:50:46.910 046 15536.39 348.14 53167.28 88888.00 2018-02-15 00:50:47.410 046 15536.35 348.05 53167.26 88888.00 2018-02-15 00:50:47.910 046 15536.38 348.05 53167.30 88888.00 2018-02-15 00:50:48.410 046 15536.40 348.08 53167.29 88888.00 2018-02-15 00:50:48.910 046 15536.38 348.12 53167.25 88888.00 2018-02-15 00:50:49.410 046 15536.35 348.11 53167.32 88888.00 2018-02-15 00:50:49.910 046 15536.35 348.12 53167.37 88888.00 2018-02-15 00:50:50.410 046 15536.38 348.16 53167.42 88888.00 2018-02-15 00:50:50.910 046 15536.41 348.14 53167.43 88888.00 2018-02-15 00:50:51.410 046 15536.41 348.05 53167.42 88888.00 2018-02-15 00:50:51.910 046 15536.40 348.03 53167.42 88888.00 2018-02-15 00:50:52.410 046 15536.42 347.98 53167.38 88888.00 2018-02-15 00:50:52.910 046 15536.44 347.98 53167.39 88888.00 2018-02-15 00:50:53.410 046 15536.36 348.00 53167.37 88888.00 2018-02-15 00:50:53.910 046 15536.35 348.07 53167.37 88888.00 2018-02-15 00:50:54.410 046 15536.35 348.13 53167.42 88888.00 2018-02-15 00:50:54.910 046 15536.31 348.15 53167.39 88888.00 2018-02-15 00:50:55.410 046 15536.35 348.16 53167.33 88888.00 2018-02-15 00:50:55.910 046 15536.34 348.15 53167.32 88888.00 2018-02-15 00:50:56.410 046 15536.34 348.07 53167.34 88888.00 2018-02-15 00:50:56.910 046 15536.34 348.03 53167.35 88888.00 2018-02-15 00:50:57.410 046 15536.33 348.05 53167.37 88888.00 2018-02-15 00:50:57.910 046 15536.35 348.03 53167.39 88888.00 2018-02-15 00:50:58.410 046 15536.36 348.02 53167.39 88888.00 2018-02-15 00:50:58.910 046 15536.42 348.03 53167.37 88888.00 2018-02-15 00:50:59.410 046 15536.42 347.98 53167.37 88888.00 2018-02-15 00:50:59.910 046 15536.39 347.97 53167.38 88888.00 2018-02-15 00:51:00.410 046 15536.40 347.99 53167.39 88888.00 2018-02-15 00:51:00.910 046 15536.44 348.02 53167.36 88888.00 2018-02-15 00:51:01.410 046 15536.47 348.04 53167.36 88888.00 2018-02-15 00:51:01.910 046 15536.47 348.02 53167.44 88888.00 2018-02-15 00:51:02.410 046 15536.50 348.03 53167.43 88888.00 2018-02-15 00:51:02.910 046 15536.49 348.02 53167.36 88888.00 2018-02-15 00:51:03.410 046 15536.48 348.02 53167.30 88888.00 2018-02-15 00:51:03.910 046 15536.44 347.98 53167.33 88888.00 2018-02-15 00:51:04.410 046 15536.44 348.02 53167.36 88888.00 2018-02-15 00:51:04.910 046 15536.48 348.03 53167.36 88888.00 2018-02-15 00:51:05.410 046 15536.47 348.03 53167.32 88888.00 2018-02-15 00:51:05.910 046 15536.48 348.02 53167.38 88888.00 2018-02-15 00:51:06.410 046 15536.43 347.99 53167.46 88888.00 2018-02-15 00:51:06.910 046 15536.43 348.02 53167.47 88888.00 2018-02-15 00:51:07.410 046 15536.44 348.02 53167.45 88888.00 2018-02-15 00:51:07.910 046 15536.44 348.03 53167.42 88888.00 2018-02-15 00:51:08.410 046 15536.48 348.03 53167.40 88888.00 2018-02-15 00:51:08.910 046 15536.45 348.03 53167.43 88888.00 2018-02-15 00:51:09.410 046 15536.45 347.98 53167.40 88888.00 2018-02-15 00:51:09.910 046 15536.45 347.95 53167.34 88888.00 2018-02-15 00:51:10.410 046 15536.43 347.95 53167.35 88888.00 2018-02-15 00:51:10.910 046 15536.44 347.95 53167.40 88888.00 2018-02-15 00:51:11.410 046 15536.42 347.94 53167.36 88888.00 2018-02-15 00:51:11.910 046 15536.41 347.92 53167.37 88888.00 2018-02-15 00:51:12.410 046 15536.44 347.95 53167.39 88888.00 2018-02-15 00:51:12.910 046 15536.45 347.91 53167.40 88888.00 2018-02-15 00:51:13.410 046 15536.42 347.90 53167.37 88888.00 2018-02-15 00:51:13.910 046 15536.42 347.94 53167.43 88888.00 2018-02-15 00:51:14.410 046 15536.44 347.91 53167.44 88888.00 2018-02-15 00:51:14.910 046 15536.48 347.91 53167.45 88888.00 2018-02-15 00:51:15.410 046 15536.42 347.96 53167.38 88888.00 2018-02-15 00:51:15.910 046 15536.41 347.95 53167.40 88888.00 2018-02-15 00:51:16.410 046 15536.42 347.91 53167.40 88888.00 2018-02-15 00:51:16.910 046 15536.41 347.89 53167.37 88888.00 2018-02-15 00:51:17.410 046 15536.43 347.90 53167.38 88888.00 2018-02-15 00:51:17.910 046 15536.42 347.87 53167.42 88888.00 2018-02-15 00:51:18.410 046 15536.43 347.83 53167.42 88888.00 2018-02-15 00:51:18.910 046 15536.45 347.87 53167.41 88888.00 2018-02-15 00:51:19.410 046 15536.42 347.90 53167.43 88888.00 2018-02-15 00:51:19.910 046 15536.43 347.90 53167.39 88888.00 2018-02-15 00:51:20.410 046 15536.40 347.86 53167.39 88888.00 2018-02-15 00:51:20.910 046 15536.41 347.88 53167.35 88888.00 2018-02-15 00:51:21.410 046 15536.36 347.96 53167.28 88888.00 2018-02-15 00:51:21.910 046 15536.39 347.95 53167.31 88888.00 2018-02-15 00:51:22.410 046 15536.36 347.91 53167.35 88888.00 2018-02-15 00:51:22.910 046 15536.41 347.89 53167.39 88888.00 2018-02-15 00:51:23.410 046 15536.42 347.91 53167.41 88888.00 2018-02-15 00:51:23.910 046 15536.41 347.92 53167.40 88888.00 2018-02-15 00:51:24.410 046 15536.40 347.91 53167.44 88888.00 2018-02-15 00:51:24.910 046 15536.42 347.88 53167.45 88888.00 2018-02-15 00:51:25.410 046 15536.41 347.89 53167.44 88888.00 2018-02-15 00:51:25.910 046 15536.40 347.90 53167.40 88888.00 2018-02-15 00:51:26.410 046 15536.42 347.91 53167.36 88888.00 2018-02-15 00:51:26.910 046 15536.44 347.92 53167.32 88888.00 2018-02-15 00:51:27.410 046 15536.43 347.96 53167.35 88888.00 2018-02-15 00:51:27.910 046 15536.43 347.94 53167.32 88888.00 2018-02-15 00:51:28.410 046 15536.41 347.94 53167.23 88888.00 2018-02-15 00:51:28.910 046 15536.41 347.95 53167.28 88888.00 2018-02-15 00:51:29.410 046 15536.44 347.94 53167.36 88888.00 2018-02-15 00:51:29.910 046 15536.41 347.92 53167.35 88888.00 2018-02-15 00:51:30.410 046 15536.42 347.91 53167.36 88888.00 2018-02-15 00:51:30.910 046 15536.40 347.89 53167.37 88888.00 2018-02-15 00:51:31.410 046 15536.39 347.91 53167.43 88888.00 2018-02-15 00:51:31.910 046 15536.41 347.90 53167.34 88888.00 2018-02-15 00:51:32.410 046 15536.50 347.89 53167.33 88888.00 2018-02-15 00:51:32.910 046 15536.47 347.88 53167.38 88888.00 2018-02-15 00:51:33.410 046 15536.41 347.86 53167.36 88888.00 2018-02-15 00:51:33.910 046 15536.36 347.85 53167.39 88888.00 2018-02-15 00:51:34.410 046 15536.38 347.86 53167.40 88888.00 2018-02-15 00:51:34.910 046 15536.40 347.86 53167.37 88888.00 2018-02-15 00:51:35.410 046 15536.43 347.85 53167.33 88888.00 2018-02-15 00:51:35.910 046 15536.44 347.80 53167.32 88888.00 2018-02-15 00:51:36.410 046 15536.38 347.77 53167.33 88888.00 2018-02-15 00:51:36.910 046 15536.32 347.80 53167.31 88888.00 2018-02-15 00:51:37.410 046 15536.34 347.79 53167.32 88888.00 2018-02-15 00:51:37.910 046 15536.38 347.83 53167.30 88888.00 2018-02-15 00:51:38.410 046 15536.43 347.85 53167.29 88888.00 2018-02-15 00:51:38.910 046 15536.36 347.82 53167.35 88888.00 2018-02-15 00:51:39.410 046 15536.38 347.83 53167.36 88888.00 2018-02-15 00:51:39.910 046 15536.39 347.82 53167.36 88888.00 2018-02-15 00:51:40.410 046 15536.38 347.82 53167.38 88888.00 2018-02-15 00:51:40.910 046 15536.39 347.81 53167.38 88888.00 2018-02-15 00:51:41.410 046 15536.39 347.80 53167.35 88888.00 2018-02-15 00:51:41.910 046 15536.36 347.83 53167.39 88888.00 2018-02-15 00:51:42.410 046 15536.36 347.85 53167.41 88888.00 2018-02-15 00:51:42.910 046 15536.32 347.85 53167.42 88888.00 2018-02-15 00:51:43.410 046 15536.31 347.82 53167.44 88888.00 2018-02-15 00:51:43.910 046 15536.35 347.88 53167.36 88888.00 2018-02-15 00:51:44.410 046 15536.39 347.88 53167.34 88888.00 2018-02-15 00:51:44.910 046 15536.41 347.85 53167.35 88888.00 2018-02-15 00:51:45.410 046 15536.36 347.87 53167.34 88888.00 2018-02-15 00:51:45.910 046 15536.31 347.82 53167.36 88888.00 2018-02-15 00:51:46.410 046 15536.35 347.80 53167.39 88888.00 2018-02-15 00:51:46.910 046 15536.39 347.85 53167.36 88888.00 2018-02-15 00:51:47.410 046 15536.40 347.87 53167.35 88888.00 2018-02-15 00:51:47.910 046 15536.34 347.86 53167.35 88888.00 2018-02-15 00:51:48.410 046 15536.32 347.87 53167.40 88888.00 2018-02-15 00:51:48.910 046 15536.38 347.87 53167.40 88888.00 2018-02-15 00:51:49.410 046 15536.42 347.83 53167.39 88888.00 2018-02-15 00:51:49.910 046 15536.38 347.81 53167.39 88888.00 2018-02-15 00:51:50.410 046 15536.40 347.83 53167.39 88888.00 2018-02-15 00:51:50.910 046 15536.41 347.86 53167.39 88888.00 2018-02-15 00:51:51.410 046 15536.38 347.89 53167.42 88888.00 2018-02-15 00:51:51.910 046 15536.44 347.86 53167.44 88888.00 2018-02-15 00:51:52.410 046 15536.41 347.88 53167.44 88888.00 2018-02-15 00:51:52.910 046 15536.39 347.92 53167.37 88888.00 2018-02-15 00:51:53.410 046 15536.35 347.92 53167.29 88888.00 2018-02-15 00:51:53.910 046 15536.35 347.92 53167.30 88888.00 2018-02-15 00:51:54.410 046 15536.39 347.88 53167.33 88888.00 2018-02-15 00:51:54.910 046 15536.40 347.89 53167.33 88888.00 2018-02-15 00:51:55.410 046 15536.40 347.91 53167.34 88888.00 2018-02-15 00:51:55.910 046 15536.38 347.94 53167.41 88888.00 2018-02-15 00:51:56.410 046 15536.34 347.92 53167.43 88888.00 2018-02-15 00:51:56.910 046 15536.31 347.97 53167.42 88888.00 2018-02-15 00:51:57.410 046 15536.40 347.96 53167.43 88888.00 2018-02-15 00:51:57.910 046 15536.42 347.98 53167.44 88888.00 2018-02-15 00:51:58.410 046 15536.40 347.97 53167.44 88888.00 2018-02-15 00:51:58.910 046 15536.38 347.92 53167.42 88888.00 2018-02-15 00:51:59.410 046 15536.36 347.91 53167.42 88888.00 2018-02-15 00:51:59.910 046 15536.35 347.89 53167.36 88888.00 2018-02-15 00:52:00.410 046 15536.36 347.87 53167.38 88888.00 2018-02-15 00:52:00.910 046 15536.30 347.88 53167.40 88888.00 2018-02-15 00:52:01.410 046 15536.31 347.85 53167.37 88888.00 2018-02-15 00:52:01.910 046 15536.35 347.80 53167.29 88888.00 2018-02-15 00:52:02.410 046 15536.33 347.78 53167.28 88888.00 2018-02-15 00:52:02.910 046 15536.33 347.79 53167.29 88888.00 2018-02-15 00:52:03.410 046 15536.33 347.83 53167.37 88888.00 2018-02-15 00:52:03.910 046 15536.31 347.83 53167.40 88888.00 2018-02-15 00:52:04.410 046 15536.27 347.85 53167.40 88888.00 2018-02-15 00:52:04.910 046 15536.33 347.86 53167.34 88888.00 2018-02-15 00:52:05.410 046 15536.32 347.82 53167.39 88888.00 2018-02-15 00:52:05.910 046 15536.27 347.85 53167.46 88888.00 2018-02-15 00:52:06.410 046 15536.31 347.91 53167.49 88888.00 2018-02-15 00:52:06.910 046 15536.32 347.90 53167.53 88888.00 2018-02-15 00:52:07.410 046 15536.31 347.88 53167.47 88888.00 2018-02-15 00:52:07.910 046 15536.31 347.88 53167.37 88888.00 2018-02-15 00:52:08.410 046 15536.30 347.86 53167.40 88888.00 2018-02-15 00:52:08.910 046 15536.31 347.88 53167.42 88888.00 2018-02-15 00:52:09.410 046 15536.31 347.87 53167.39 88888.00 2018-02-15 00:52:09.910 046 15536.30 347.86 53167.35 88888.00 2018-02-15 00:52:10.410 046 15536.30 347.89 53167.32 88888.00 2018-02-15 00:52:10.910 046 15536.32 347.94 53167.33 88888.00 2018-02-15 00:52:11.410 046 15536.32 347.97 53167.35 88888.00 2018-02-15 00:52:11.910 046 15536.34 347.94 53167.39 88888.00 2018-02-15 00:52:12.410 046 15536.36 347.91 53167.41 88888.00 2018-02-15 00:52:12.910 046 15536.36 347.90 53167.36 88888.00 2018-02-15 00:52:13.410 046 15536.35 347.91 53167.28 88888.00 2018-02-15 00:52:13.910 046 15536.33 347.92 53167.29 88888.00 2018-02-15 00:52:14.410 046 15536.34 347.92 53167.35 88888.00 2018-02-15 00:52:14.910 046 15536.35 347.88 53167.40 88888.00 2018-02-15 00:52:15.410 046 15536.38 347.91 53167.34 88888.00 2018-02-15 00:52:15.910 046 15536.38 347.92 53167.32 88888.00 2018-02-15 00:52:16.410 046 15536.40 347.90 53167.31 88888.00 2018-02-15 00:52:16.910 046 15536.36 347.95 53167.29 88888.00 2018-02-15 00:52:17.410 046 15536.33 347.94 53167.28 88888.00 2018-02-15 00:52:17.910 046 15536.36 347.95 53167.19 88888.00 2018-02-15 00:52:18.410 046 15536.38 347.95 53167.18 88888.00 2018-02-15 00:52:18.910 046 15536.35 347.91 53167.22 88888.00 2018-02-15 00:52:19.410 046 15536.35 347.92 53167.30 88888.00 2018-02-15 00:52:19.910 046 15536.36 347.96 53167.24 88888.00 2018-02-15 00:52:20.410 046 15536.39 347.97 53167.22 88888.00 2018-02-15 00:52:20.910 046 15536.40 347.94 53167.22 88888.00 2018-02-15 00:52:21.410 046 15536.35 347.92 53167.23 88888.00 2018-02-15 00:52:21.910 046 15536.35 347.95 53167.33 88888.00 2018-02-15 00:52:22.410 046 15536.40 347.95 53167.37 88888.00 2018-02-15 00:52:22.910 046 15536.42 347.96 53167.29 88888.00 2018-02-15 00:52:23.410 046 15536.40 347.94 53167.26 88888.00 2018-02-15 00:52:23.910 046 15536.36 347.94 53167.26 88888.00 2018-02-15 00:52:24.410 046 15536.35 347.96 53167.31 88888.00 2018-02-15 00:52:24.910 046 15536.35 348.00 53167.28 88888.00 2018-02-15 00:52:25.410 046 15536.38 348.02 53167.25 88888.00 2018-02-15 00:52:25.910 046 15536.38 348.02 53167.19 88888.00 2018-02-15 00:52:26.410 046 15536.40 348.00 53167.19 88888.00 2018-02-15 00:52:26.910 046 15536.40 347.97 53167.23 88888.00 2018-02-15 00:52:27.410 046 15536.43 347.95 53167.26 88888.00 2018-02-15 00:52:27.910 046 15536.45 347.94 53167.31 88888.00 2018-02-15 00:52:28.410 046 15536.41 347.91 53167.34 88888.00 2018-02-15 00:52:28.910 046 15536.39 347.92 53167.32 88888.00 2018-02-15 00:52:29.410 046 15536.41 347.94 53167.38 88888.00 2018-02-15 00:52:29.910 046 15536.41 347.95 53167.35 88888.00 2018-02-15 00:52:30.410 046 15536.43 347.96 53167.36 88888.00 2018-02-15 00:52:30.910 046 15536.48 347.97 53167.36 88888.00 2018-02-15 00:52:31.410 046 15536.50 347.96 53167.33 88888.00 2018-02-15 00:52:31.910 046 15536.47 347.98 53167.30 88888.00 2018-02-15 00:52:32.410 046 15536.49 347.96 53167.30 88888.00 2018-02-15 00:52:32.910 046 15536.45 347.95 53167.34 88888.00 2018-02-15 00:52:33.410 046 15536.42 347.92 53167.31 88888.00 2018-02-15 00:52:33.910 046 15536.44 347.94 53167.31 88888.00 2018-02-15 00:52:34.410 046 15536.44 347.96 53167.32 88888.00 2018-02-15 00:52:34.910 046 15536.43 347.95 53167.28 88888.00 2018-02-15 00:52:35.410 046 15536.49 347.90 53167.25 88888.00 2018-02-15 00:52:35.910 046 15536.52 347.92 53167.29 88888.00 2018-02-15 00:52:36.410 046 15536.56 347.92 53167.32 88888.00 2018-02-15 00:52:36.910 046 15536.53 347.90 53167.34 88888.00 2018-02-15 00:52:37.410 046 15536.52 347.88 53167.37 88888.00 2018-02-15 00:52:37.910 046 15536.51 347.92 53167.37 88888.00 2018-02-15 00:52:38.410 046 15536.48 347.97 53167.40 88888.00 2018-02-15 00:52:38.910 046 15536.50 347.92 53167.36 88888.00 2018-02-15 00:52:39.410 046 15536.52 347.92 53167.34 88888.00 2018-02-15 00:52:39.910 046 15536.50 347.96 53167.38 88888.00 2018-02-15 00:52:40.410 046 15536.56 347.95 53167.40 88888.00 2018-02-15 00:52:40.910 046 15536.56 347.94 53167.36 88888.00 2018-02-15 00:52:41.410 046 15536.56 347.92 53167.41 88888.00 2018-02-15 00:52:41.910 046 15536.57 347.92 53167.32 88888.00 2018-02-15 00:52:42.410 046 15536.54 347.96 53167.28 88888.00 2018-02-15 00:52:42.910 046 15536.52 347.97 53167.25 88888.00 2018-02-15 00:52:43.410 046 15536.51 347.96 53167.31 88888.00 2018-02-15 00:52:43.910 046 15536.53 347.99 53167.37 88888.00 2018-02-15 00:52:44.410 046 15536.53 347.98 53167.36 88888.00 2018-02-15 00:52:44.910 046 15536.53 347.97 53167.40 88888.00 2018-02-15 00:52:45.410 046 15536.58 347.98 53167.36 88888.00 2018-02-15 00:52:45.910 046 15536.58 348.00 53167.29 88888.00 2018-02-15 00:52:46.410 046 15536.58 347.97 53167.23 88888.00 2018-02-15 00:52:46.910 046 15536.59 347.94 53167.26 88888.00 2018-02-15 00:52:47.410 046 15536.58 348.00 53167.26 88888.00 2018-02-15 00:52:47.910 046 15536.60 348.02 53167.28 88888.00 2018-02-15 00:52:48.410 046 15536.59 348.02 53167.25 88888.00 2018-02-15 00:52:48.910 046 15536.61 348.00 53167.28 88888.00 2018-02-15 00:52:49.410 046 15536.58 348.00 53167.22 88888.00 2018-02-15 00:52:49.910 046 15536.62 348.06 53167.16 88888.00 2018-02-15 00:52:50.410 046 15536.62 348.03 53167.17 88888.00 2018-02-15 00:52:50.910 046 15536.63 347.99 53167.15 88888.00 2018-02-15 00:52:51.410 046 15536.66 347.99 53167.14 88888.00 2018-02-15 00:52:51.910 046 15536.60 348.02 53167.25 88888.00 2018-02-15 00:52:52.410 046 15536.67 348.05 53167.29 88888.00 2018-02-15 00:52:52.910 046 15536.70 348.04 53167.30 88888.00 2018-02-15 00:52:53.410 046 15536.74 348.07 53167.28 88888.00 2018-02-15 00:52:53.910 046 15536.70 348.11 53167.28 88888.00 2018-02-15 00:52:54.410 046 15536.69 348.11 53167.32 88888.00 2018-02-15 00:52:54.910 046 15536.69 348.06 53167.34 88888.00 2018-02-15 00:52:55.410 046 15536.70 348.07 53167.30 88888.00 2018-02-15 00:52:55.910 046 15536.65 348.11 53167.25 88888.00 2018-02-15 00:52:56.410 046 15536.66 348.08 53167.25 88888.00 2018-02-15 00:52:56.910 046 15536.68 348.05 53167.22 88888.00 2018-02-15 00:52:57.410 046 15536.68 348.06 53167.22 88888.00 2018-02-15 00:52:57.910 046 15536.70 348.07 53167.21 88888.00 2018-02-15 00:52:58.410 046 15536.67 348.09 53167.18 88888.00 2018-02-15 00:52:58.910 046 15536.69 348.08 53167.21 88888.00 2018-02-15 00:52:59.410 046 15536.72 348.11 53167.16 88888.00 2018-02-15 00:52:59.910 046 15536.79 348.09 53167.16 88888.00 2018-02-15 00:53:00.410 046 15536.78 348.11 53167.21 88888.00 2018-02-15 00:53:00.910 046 15536.74 348.07 53167.28 88888.00 2018-02-15 00:53:01.410 046 15536.76 348.05 53167.25 88888.00 2018-02-15 00:53:01.910 046 15536.78 348.11 53167.26 88888.00 2018-02-15 00:53:02.410 046 15536.79 348.14 53167.24 88888.00 2018-02-15 00:53:02.910 046 15536.79 348.15 53167.20 88888.00 2018-02-15 00:53:03.410 046 15536.77 348.20 53167.17 88888.00 2018-02-15 00:53:03.910 046 15536.75 348.21 53167.17 88888.00 2018-02-15 00:53:04.410 046 15536.71 348.19 53167.17 88888.00 2018-02-15 00:53:04.910 046 15536.74 348.15 53167.17 88888.00 2018-02-15 00:53:05.410 046 15536.83 348.17 53167.16 88888.00 2018-02-15 00:53:05.910 046 15536.86 348.17 53167.13 88888.00 2018-02-15 00:53:06.410 046 15536.86 348.16 53167.16 88888.00 2018-02-15 00:53:06.910 046 15536.85 348.19 53167.16 88888.00 2018-02-15 00:53:07.410 046 15536.84 348.21 53167.20 88888.00 2018-02-15 00:53:07.910 046 15536.85 348.21 53167.21 88888.00 2018-02-15 00:53:08.410 046 15536.84 348.21 53167.17 88888.00 2018-02-15 00:53:08.910 046 15536.84 348.22 53167.20 88888.00 2018-02-15 00:53:09.410 046 15536.88 348.19 53167.18 88888.00 2018-02-15 00:53:09.910 046 15536.87 348.20 53167.15 88888.00 2018-02-15 00:53:10.410 046 15536.92 348.21 53167.19 88888.00 2018-02-15 00:53:10.910 046 15536.90 348.19 53167.16 88888.00 2018-02-15 00:53:11.410 046 15536.88 348.19 53167.19 88888.00 2018-02-15 00:53:11.910 046 15536.88 348.14 53167.22 88888.00 2018-02-15 00:53:12.410 046 15536.87 348.07 53167.19 88888.00 2018-02-15 00:53:12.910 046 15536.87 348.09 53167.17 88888.00 2018-02-15 00:53:13.410 046 15536.84 348.08 53167.15 88888.00 2018-02-15 00:53:13.910 046 15536.84 348.08 53167.11 88888.00 2018-02-15 00:53:14.410 046 15536.86 348.07 53167.11 88888.00 2018-02-15 00:53:14.910 046 15536.88 348.08 53167.09 88888.00 2018-02-15 00:53:15.410 046 15536.92 348.15 53167.12 88888.00 2018-02-15 00:53:15.910 046 15536.89 348.15 53167.09 88888.00 2018-02-15 00:53:16.410 046 15536.85 348.16 53167.09 88888.00 2018-02-15 00:53:16.910 046 15536.86 348.20 53167.13 88888.00 2018-02-15 00:53:17.410 046 15536.86 348.19 53167.16 88888.00 2018-02-15 00:53:17.910 046 15536.93 348.14 53167.17 88888.00 2018-02-15 00:53:18.410 046 15536.97 348.12 53167.16 88888.00 2018-02-15 00:53:18.910 046 15536.94 348.09 53167.19 88888.00 2018-02-15 00:53:19.410 046 15536.92 348.14 53167.19 88888.00 2018-02-15 00:53:19.910 046 15536.93 348.16 53167.17 88888.00 2018-02-15 00:53:20.410 046 15536.97 348.16 53167.16 88888.00 2018-02-15 00:53:20.910 046 15536.98 348.14 53167.14 88888.00 2018-02-15 00:53:21.410 046 15536.97 348.11 53167.13 88888.00 2018-02-15 00:53:21.910 046 15536.95 348.09 53167.11 88888.00 2018-02-15 00:53:22.410 046 15536.97 348.14 53167.03 88888.00 2018-02-15 00:53:22.910 046 15536.95 348.15 53167.06 88888.00 2018-02-15 00:53:23.410 046 15536.97 348.15 53167.11 88888.00 2018-02-15 00:53:23.910 046 15537.02 348.16 53167.15 88888.00 2018-02-15 00:53:24.410 046 15536.98 348.15 53167.15 88888.00 2018-02-15 00:53:24.910 046 15536.94 348.15 53167.12 88888.00 2018-02-15 00:53:25.410 046 15536.90 348.15 53167.12 88888.00 2018-02-15 00:53:25.910 046 15536.89 348.19 53167.14 88888.00 2018-02-15 00:53:26.410 046 15536.93 348.13 53167.12 88888.00 2018-02-15 00:53:26.910 046 15536.96 348.11 53167.11 88888.00 2018-02-15 00:53:27.410 046 15536.96 348.11 53167.13 88888.00 2018-02-15 00:53:27.910 046 15536.90 348.11 53167.13 88888.00 2018-02-15 00:53:28.410 046 15536.87 348.15 53167.14 88888.00 2018-02-15 00:53:28.910 046 15536.96 348.20 53167.13 88888.00 2018-02-15 00:53:29.410 046 15536.94 348.19 53167.09 88888.00 2018-02-15 00:53:29.910 046 15536.95 348.16 53167.03 88888.00 2018-02-15 00:53:30.410 046 15537.01 348.16 53167.09 88888.00 2018-02-15 00:53:30.910 046 15537.01 348.16 53167.08 88888.00 2018-02-15 00:53:31.410 046 15536.96 348.14 53167.02 88888.00 2018-02-15 00:53:31.910 046 15536.97 348.15 53167.08 88888.00 2018-02-15 00:53:32.410 046 15537.06 348.13 53167.12 88888.00 2018-02-15 00:53:32.910 046 15536.98 348.13 53167.14 88888.00 2018-02-15 00:53:33.410 046 15536.98 348.16 53167.13 88888.00 2018-02-15 00:53:33.910 046 15537.02 348.15 53167.15 88888.00 2018-02-15 00:53:34.410 046 15537.02 348.15 53167.15 88888.00 2018-02-15 00:53:34.910 046 15536.97 348.14 53167.13 88888.00 2018-02-15 00:53:35.410 046 15536.98 348.14 53167.12 88888.00 2018-02-15 00:53:35.910 046 15536.99 348.14 53167.14 88888.00 2018-02-15 00:53:36.410 046 15537.03 348.13 53167.16 88888.00 2018-02-15 00:53:36.910 046 15537.04 348.13 53167.18 88888.00 2018-02-15 00:53:37.410 046 15537.04 348.15 53167.16 88888.00 2018-02-15 00:53:37.910 046 15537.01 348.15 53167.09 88888.00 2018-02-15 00:53:38.410 046 15536.97 348.15 53167.11 88888.00 2018-02-15 00:53:38.910 046 15536.99 348.17 53167.11 88888.00 2018-02-15 00:53:39.410 046 15536.96 348.17 53167.11 88888.00 2018-02-15 00:53:39.910 046 15536.95 348.16 53167.17 88888.00 2018-02-15 00:53:40.410 046 15536.98 348.14 53167.20 88888.00 2018-02-15 00:53:40.910 046 15536.98 348.12 53167.15 88888.00 2018-02-15 00:53:41.410 046 15537.01 348.12 53167.09 88888.00 2018-02-15 00:53:41.910 046 15537.01 348.12 53167.10 88888.00 2018-02-15 00:53:42.410 046 15536.99 348.11 53167.11 88888.00 2018-02-15 00:53:42.910 046 15536.93 348.08 53167.11 88888.00 2018-02-15 00:53:43.410 046 15536.92 348.13 53167.10 88888.00 2018-02-15 00:53:43.910 046 15536.92 348.12 53167.03 88888.00 2018-02-15 00:53:44.410 046 15536.97 348.08 53167.11 88888.00 2018-02-15 00:53:44.910 046 15536.99 348.09 53167.08 88888.00 2018-02-15 00:53:45.410 046 15537.03 348.12 53167.00 88888.00 2018-02-15 00:53:45.910 046 15536.96 348.13 53166.98 88888.00 2018-02-15 00:53:46.410 046 15536.96 348.12 53167.00 88888.00 2018-02-15 00:53:46.910 046 15536.98 348.14 53167.00 88888.00 2018-02-15 00:53:47.410 046 15536.93 348.15 53167.02 88888.00 2018-02-15 00:53:47.910 046 15536.99 348.16 53167.08 88888.00 2018-02-15 00:53:48.410 046 15537.06 348.14 53167.04 88888.00 2018-02-15 00:53:48.910 046 15536.99 348.13 53167.03 88888.00 2018-02-15 00:53:49.410 046 15536.98 348.08 53166.98 88888.00 2018-02-15 00:53:49.910 046 15537.07 348.05 53167.02 88888.00 2018-02-15 00:53:50.410 046 15537.08 348.05 53167.03 88888.00 2018-02-15 00:53:50.910 046 15537.03 348.05 53167.01 88888.00 2018-02-15 00:53:51.410 046 15536.98 348.04 53167.01 88888.00 2018-02-15 00:53:51.910 046 15536.97 348.03 53167.02 88888.00 2018-02-15 00:53:52.411 046 15537.04 348.07 53167.00 88888.00 2018-02-15 00:53:52.911 046 15536.98 348.05 53167.00 88888.00 2018-02-15 00:53:53.411 046 15536.97 348.03 53166.97 88888.00 2018-02-15 00:53:53.911 046 15536.96 348.05 53166.99 88888.00 2018-02-15 00:53:54.411 046 15536.98 348.06 53167.04 88888.00 2018-02-15 00:53:54.911 046 15537.02 348.07 53167.08 88888.00 2018-02-15 00:53:55.411 046 15536.98 348.07 53167.04 88888.00 2018-02-15 00:53:55.911 046 15536.98 348.08 53167.01 88888.00 2018-02-15 00:53:56.411 046 15537.02 348.09 53167.04 88888.00 2018-02-15 00:53:56.911 046 15537.03 348.07 53167.03 88888.00 2018-02-15 00:53:57.411 046 15537.07 348.08 53167.05 88888.00 2018-02-15 00:53:57.911 046 15537.13 348.07 53167.12 88888.00 2018-02-15 00:53:58.411 046 15537.08 348.06 53167.11 88888.00 2018-02-15 00:53:58.911 046 15537.04 348.02 53167.10 88888.00 2018-02-15 00:53:59.411 046 15537.07 347.99 53167.08 88888.00 2018-02-15 00:53:59.911 046 15537.08 347.97 53167.02 88888.00 2018-02-15 00:54:00.411 046 15537.04 347.95 53166.96 88888.00 2018-02-15 00:54:00.911 046 15537.07 347.95 53166.89 88888.00 2018-02-15 00:54:01.411 046 15537.08 347.96 53166.96 88888.00 2018-02-15 00:54:01.911 046 15537.07 347.95 53167.02 88888.00 2018-02-15 00:54:02.411 046 15537.04 347.97 53167.03 88888.00 2018-02-15 00:54:02.911 046 15537.03 347.98 53167.03 88888.00 2018-02-15 00:54:03.411 046 15537.01 347.97 53167.04 88888.00 2018-02-15 00:54:03.911 046 15537.03 347.96 53167.06 88888.00 2018-02-15 00:54:04.411 046 15537.03 347.98 53166.99 88888.00 2018-02-15 00:54:04.911 046 15536.99 347.97 53166.92 88888.00 2018-02-15 00:54:05.411 046 15537.02 347.95 53166.91 88888.00 2018-02-15 00:54:05.911 046 15537.05 347.94 53166.89 88888.00 2018-02-15 00:54:06.411 046 15537.03 347.94 53166.93 88888.00 2018-02-15 00:54:06.911 046 15537.07 347.94 53166.94 88888.00 2018-02-15 00:54:07.411 046 15537.12 347.95 53166.94 88888.00 2018-02-15 00:54:07.911 046 15537.07 347.94 53166.99 88888.00 2018-02-15 00:54:08.411 046 15537.08 347.90 53166.99 88888.00 2018-02-15 00:54:08.911 046 15537.07 347.90 53166.92 88888.00 2018-02-15 00:54:09.411 046 15537.06 347.88 53166.90 88888.00 2018-02-15 00:54:09.911 046 15537.02 347.88 53166.91 88888.00 2018-02-15 00:54:10.411 046 15536.98 347.89 53166.88 88888.00 2018-02-15 00:54:10.911 046 15537.06 347.90 53166.90 88888.00 2018-02-15 00:54:11.411 046 15537.11 347.89 53166.99 88888.00 2018-02-15 00:54:11.911 046 15537.11 347.88 53167.05 88888.00 2018-02-15 00:54:12.411 046 15537.08 347.88 53167.14 88888.00 2018-02-15 00:54:12.911 046 15537.03 347.92 53167.13 88888.00 2018-02-15 00:54:13.411 046 15537.05 347.91 53167.16 88888.00 2018-02-15 00:54:13.911 046 15537.06 347.89 53167.16 88888.00 2018-02-15 00:54:14.411 046 15537.08 347.90 53167.17 88888.00 2018-02-15 00:54:14.911 046 15537.08 347.91 53167.13 88888.00 2018-02-15 00:54:15.411 046 15537.05 347.91 53167.15 88888.00 2018-02-15 00:54:15.911 046 15537.08 347.96 53167.13 88888.00 2018-02-15 00:54:16.411 046 15537.08 347.96 53167.13 88888.00 2018-02-15 00:54:16.911 046 15537.07 347.96 53167.03 88888.00 2018-02-15 00:54:17.411 046 15537.13 347.95 53167.03 88888.00 2018-02-15 00:54:17.911 046 15537.13 347.95 53167.13 88888.00 2018-02-15 00:54:18.411 046 15537.11 347.95 53167.11 88888.00 2018-02-15 00:54:18.911 046 15537.13 347.91 53167.11 88888.00 2018-02-15 00:54:19.411 046 15537.19 347.92 53167.11 88888.00 2018-02-15 00:54:19.911 046 15537.21 347.95 53167.14 88888.00 2018-02-15 00:54:20.411 046 15537.17 347.91 53167.16 88888.00 2018-02-15 00:54:20.911 046 15537.16 347.89 53167.14 88888.00 2018-02-15 00:54:21.411 046 15537.19 347.92 53167.12 88888.00 2018-02-15 00:54:21.911 046 15537.20 347.91 53167.13 88888.00 2018-02-15 00:54:22.411 046 15537.13 347.90 53167.12 88888.00 2018-02-15 00:54:22.911 046 15537.20 347.94 53167.09 88888.00 2018-02-15 00:54:23.411 046 15537.26 347.94 53167.08 88888.00 2018-02-15 00:54:23.911 046 15537.25 347.85 53167.09 88888.00 2018-02-15 00:54:24.411 046 15537.17 347.82 53167.02 88888.00 2018-02-15 00:54:24.911 046 15537.13 347.85 53167.00 88888.00 2018-02-15 00:54:25.411 046 15537.19 347.86 53167.02 88888.00 2018-02-15 00:54:25.911 046 15537.20 347.82 53167.02 88888.00 2018-02-15 00:54:26.411 046 15537.21 347.82 53167.00 88888.00 2018-02-15 00:54:26.911 046 15537.20 347.85 53167.02 88888.00 2018-02-15 00:54:27.411 046 15537.19 347.83 53167.03 88888.00 2018-02-15 00:54:27.911 046 15537.15 347.83 53167.05 88888.00 2018-02-15 00:54:28.411 046 15537.19 347.85 53167.08 88888.00 2018-02-15 00:54:28.911 046 15537.24 347.83 53167.09 88888.00 2018-02-15 00:54:29.411 046 15537.21 347.81 53167.10 88888.00 2018-02-15 00:54:29.911 046 15537.26 347.82 53167.12 88888.00 2018-02-15 00:54:30.411 046 15537.26 347.86 53167.06 88888.00 2018-02-15 00:54:30.911 046 15537.21 347.86 53167.05 88888.00 2018-02-15 00:54:31.411 046 15537.19 347.86 53167.08 88888.00 2018-02-15 00:54:31.911 046 15537.23 347.86 53167.10 88888.00 2018-02-15 00:54:32.411 046 15537.24 347.82 53167.05 88888.00 2018-02-15 00:54:32.911 046 15537.17 347.80 53167.02 88888.00 2018-02-15 00:54:33.411 046 15537.19 347.78 53166.97 88888.00 2018-02-15 00:54:33.911 046 15537.23 347.77 53166.98 88888.00 2018-02-15 00:54:34.411 046 15537.22 347.80 53166.99 88888.00 2018-02-15 00:54:34.911 046 15537.24 347.87 53167.01 88888.00 2018-02-15 00:54:35.411 046 15537.28 347.83 53167.05 88888.00 2018-02-15 00:54:35.911 046 15537.26 347.81 53167.10 88888.00 2018-02-15 00:54:36.411 046 15537.28 347.81 53167.15 88888.00 2018-02-15 00:54:36.911 046 15537.26 347.85 53167.17 88888.00 2018-02-15 00:54:37.411 046 15537.28 347.82 53167.12 88888.00 2018-02-15 00:54:37.911 046 15537.32 347.80 53167.11 88888.00 2018-02-15 00:54:38.411 046 15537.29 347.77 53167.10 88888.00 2018-02-15 00:54:38.911 046 15537.32 347.70 53167.06 88888.00 2018-02-15 00:54:39.411 046 15537.34 347.68 53167.03 88888.00 2018-02-15 00:54:39.911 046 15537.31 347.71 53167.03 88888.00 2018-02-15 00:54:40.411 046 15537.26 347.71 53166.97 88888.00 2018-02-15 00:54:40.911 046 15537.29 347.71 53167.00 88888.00 2018-02-15 00:54:41.411 046 15537.33 347.70 53167.02 88888.00 2018-02-15 00:54:41.911 046 15537.33 347.71 53166.98 88888.00 2018-02-15 00:54:42.411 046 15537.32 347.72 53166.98 88888.00 2018-02-15 00:54:42.911 046 15537.30 347.68 53167.01 88888.00 2018-02-15 00:54:43.411 046 15537.30 347.65 53167.02 88888.00 2018-02-15 00:54:43.911 046 15537.29 347.63 53167.05 88888.00 2018-02-15 00:54:44.411 046 15537.26 347.62 53167.05 88888.00 2018-02-15 00:54:44.911 046 15537.29 347.64 53167.05 88888.00 2018-02-15 00:54:45.411 046 15537.28 347.63 53167.09 88888.00 2018-02-15 00:54:45.911 046 15537.23 347.65 53167.09 88888.00 2018-02-15 00:54:46.411 046 15537.29 347.66 53167.03 88888.00 2018-02-15 00:54:46.911 046 15537.34 347.65 53167.00 88888.00 2018-02-15 00:54:47.411 046 15537.34 347.65 53167.01 88888.00 2018-02-15 00:54:47.911 046 15537.29 347.64 53167.03 88888.00 2018-02-15 00:54:48.411 046 15537.22 347.63 53167.09 88888.00 2018-02-15 00:54:48.911 046 15537.21 347.63 53167.01 88888.00 2018-02-15 00:54:49.411 046 15537.29 347.63 53167.02 88888.00 2018-02-15 00:54:49.911 046 15537.31 347.61 53166.97 88888.00 2018-02-15 00:54:50.411 046 15537.25 347.56 53166.94 88888.00 2018-02-15 00:54:50.911 046 15537.26 347.56 53166.98 88888.00 2018-02-15 00:54:51.411 046 15537.26 347.55 53167.02 88888.00 2018-02-15 00:54:51.911 046 15537.29 347.56 53167.01 88888.00 2018-02-15 00:54:52.411 046 15537.32 347.57 53167.01 88888.00 2018-02-15 00:54:52.911 046 15537.30 347.59 53167.04 88888.00 2018-02-15 00:54:53.411 046 15537.31 347.57 53167.03 88888.00 2018-02-15 00:54:53.911 046 15537.29 347.59 53167.11 88888.00 2018-02-15 00:54:54.411 046 15537.30 347.61 53167.06 88888.00 2018-02-15 00:54:54.911 046 15537.28 347.59 53167.06 88888.00 2018-02-15 00:54:55.411 046 15537.26 347.57 53167.02 88888.00 2018-02-15 00:54:55.911 046 15537.25 347.61 53167.03 88888.00 2018-02-15 00:54:56.411 046 15537.31 347.62 53167.01 88888.00 2018-02-15 00:54:56.911 046 15537.30 347.59 53166.96 88888.00 2018-02-15 00:54:57.411 046 15537.23 347.60 53166.96 88888.00 2018-02-15 00:54:57.911 046 15537.25 347.56 53166.93 88888.00 2018-02-15 00:54:58.411 046 15537.28 347.53 53166.94 88888.00 2018-02-15 00:54:58.911 046 15537.26 347.53 53166.99 88888.00 2018-02-15 00:54:59.411 046 15537.30 347.54 53167.02 88888.00 2018-02-15 00:54:59.911 046 15537.28 347.54 53167.00 88888.00 2018-02-15 00:55:00.411 046 15537.31 347.51 53166.99 88888.00 2018-02-15 00:55:00.911 046 15537.30 347.48 53167.05 88888.00 2018-02-15 00:55:01.411 046 15537.25 347.48 53167.11 88888.00 2018-02-15 00:55:01.911 046 15537.26 347.47 53167.11 88888.00 2018-02-15 00:55:02.411 046 15537.26 347.51 53167.10 88888.00 2018-02-15 00:55:02.911 046 15537.24 347.50 53167.09 88888.00 2018-02-15 00:55:03.411 046 15537.22 347.51 53167.02 88888.00 2018-02-15 00:55:03.911 046 15537.21 347.50 53167.02 88888.00 2018-02-15 00:55:04.411 046 15537.24 347.47 53167.05 88888.00 2018-02-15 00:55:04.911 046 15537.25 347.46 53167.11 88888.00 2018-02-15 00:55:05.411 046 15537.21 347.44 53167.08 88888.00 2018-02-15 00:55:05.911 046 15537.21 347.44 53167.03 88888.00 2018-02-15 00:55:06.411 046 15537.26 347.42 53166.97 88888.00 2018-02-15 00:55:06.911 046 15537.25 347.40 53166.98 88888.00 2018-02-15 00:55:07.411 046 15537.23 347.42 53167.00 88888.00 2018-02-15 00:55:07.911 046 15537.25 347.43 53167.04 88888.00 2018-02-15 00:55:08.411 046 15537.28 347.44 53167.03 88888.00 2018-02-15 00:55:08.911 046 15537.31 347.46 53167.03 88888.00 2018-02-15 00:55:09.411 046 15537.28 347.44 53167.09 88888.00 2018-02-15 00:55:09.911 046 15537.29 347.39 53167.09 88888.00 2018-02-15 00:55:10.411 046 15537.28 347.39 53167.05 88888.00 2018-02-15 00:55:10.911 046 15537.21 347.39 53167.04 88888.00 2018-02-15 00:55:11.411 046 15537.22 347.38 53167.05 88888.00 2018-02-15 00:55:11.911 046 15537.21 347.35 53167.03 88888.00 2018-02-15 00:55:12.411 046 15537.25 347.35 53167.01 88888.00 2018-02-15 00:55:12.911 046 15537.24 347.36 53167.02 88888.00 2018-02-15 00:55:13.411 046 15537.25 347.33 53167.04 88888.00 2018-02-15 00:55:13.911 046 15537.21 347.31 53167.01 88888.00 2018-02-15 00:55:14.411 046 15537.20 347.30 53166.99 88888.00 2018-02-15 00:55:14.911 046 15537.20 347.28 53167.00 88888.00 2018-02-15 00:55:15.411 046 15537.21 347.30 53166.97 88888.00 2018-02-15 00:55:15.911 046 15537.21 347.34 53166.98 88888.00 2018-02-15 00:55:16.411 046 15537.26 347.34 53167.01 88888.00 2018-02-15 00:55:16.911 046 15537.29 347.35 53167.04 88888.00 2018-02-15 00:55:17.411 046 15537.25 347.36 53167.05 88888.00 2018-02-15 00:55:17.911 046 15537.25 347.35 53167.05 88888.00 2018-02-15 00:55:18.411 046 15537.28 347.34 53167.04 88888.00 2018-02-15 00:55:18.911 046 15537.32 347.34 53167.04 88888.00 2018-02-15 00:55:19.411 046 15537.34 347.31 53167.11 88888.00 2018-02-15 00:55:19.911 046 15537.28 347.33 53167.06 88888.00 2018-02-15 00:55:20.411 046 15537.21 347.34 53167.03 88888.00 2018-02-15 00:55:20.911 046 15537.22 347.37 53167.00 88888.00 2018-02-15 00:55:21.411 046 15537.22 347.36 53167.03 88888.00 2018-02-15 00:55:21.911 046 15537.24 347.28 53167.00 88888.00 2018-02-15 00:55:22.411 046 15537.22 347.27 53166.95 88888.00 2018-02-15 00:55:22.911 046 15537.19 347.24 53166.86 88888.00 2018-02-15 00:55:23.411 046 15537.17 347.22 53166.84 88888.00 2018-02-15 00:55:23.911 046 15537.13 347.24 53166.93 88888.00 2018-02-15 00:55:24.411 046 15537.16 347.29 53167.01 88888.00 2018-02-15 00:55:24.911 046 15537.21 347.33 53167.02 88888.00 2018-02-15 00:55:25.411 046 15537.21 347.31 53167.04 88888.00 2018-02-15 00:55:25.911 046 15537.20 347.27 53167.05 88888.00 2018-02-15 00:55:26.411 046 15537.12 347.21 53167.01 88888.00 2018-02-15 00:55:26.911 046 15537.12 347.20 53166.98 88888.00 2018-02-15 00:55:27.411 046 15537.15 347.24 53167.00 88888.00 2018-02-15 00:55:27.911 046 15537.15 347.26 53167.03 88888.00 2018-02-15 00:55:28.411 046 15537.10 347.25 53167.01 88888.00 2018-02-15 00:55:28.911 046 15537.13 347.27 53166.97 88888.00 2018-02-15 00:55:29.411 046 15537.19 347.27 53166.96 88888.00 2018-02-15 00:55:29.911 046 15537.15 347.21 53166.97 88888.00 2018-02-15 00:55:30.411 046 15537.07 347.19 53166.92 88888.00 2018-02-15 00:55:30.911 046 15537.08 347.20 53166.93 88888.00 2018-02-15 00:55:31.411 046 15537.06 347.20 53166.95 88888.00 2018-02-15 00:55:31.911 046 15537.07 347.19 53167.02 88888.00 2018-02-15 00:55:32.411 046 15537.10 347.18 53167.03 88888.00 2018-02-15 00:55:32.911 046 15537.07 347.21 53167.08 88888.00 2018-02-15 00:55:33.411 046 15537.05 347.22 53167.12 88888.00 2018-02-15 00:55:33.911 046 15537.08 347.22 53167.13 88888.00 2018-02-15 00:55:34.411 046 15537.13 347.21 53167.11 88888.00 2018-02-15 00:55:34.911 046 15537.10 347.20 53167.11 88888.00 2018-02-15 00:55:35.411 046 15537.10 347.20 53167.16 88888.00 2018-02-15 00:55:35.911 046 15537.08 347.21 53167.13 88888.00 2018-02-15 00:55:36.411 046 15537.10 347.22 53167.09 88888.00 2018-02-15 00:55:36.911 046 15537.06 347.20 53167.05 88888.00 2018-02-15 00:55:37.411 046 15537.06 347.18 53167.03 88888.00 2018-02-15 00:55:37.911 046 15537.03 347.21 53167.05 88888.00 2018-02-15 00:55:38.411 046 15537.08 347.22 53166.99 88888.00 2018-02-15 00:55:38.911 046 15537.13 347.19 53166.98 88888.00 2018-02-15 00:55:39.411 046 15537.13 347.19 53167.02 88888.00 2018-02-15 00:55:39.911 046 15537.11 347.22 53166.99 88888.00 2018-02-15 00:55:40.411 046 15537.07 347.21 53167.02 88888.00 2018-02-15 00:55:40.911 046 15537.06 347.17 53167.03 88888.00 2018-02-15 00:55:41.411 046 15537.06 347.14 53167.05 88888.00 2018-02-15 00:55:41.911 046 15537.07 347.14 53167.11 88888.00 2018-02-15 00:55:42.411 046 15537.03 347.21 53167.12 88888.00 2018-02-15 00:55:42.911 046 15537.05 347.18 53167.08 88888.00 2018-02-15 00:55:43.411 046 15537.04 347.18 53167.03 88888.00 2018-02-15 00:55:43.911 046 15537.02 347.19 53167.05 88888.00 2018-02-15 00:55:44.411 046 15537.01 347.18 53167.03 88888.00 2018-02-15 00:55:44.911 046 15536.99 347.18 53167.02 88888.00 2018-02-15 00:55:45.411 046 15536.99 347.14 53167.01 88888.00 2018-02-15 00:55:45.911 046 15536.97 347.10 53166.95 88888.00 2018-02-15 00:55:46.411 046 15536.96 347.03 53166.93 88888.00 2018-02-15 00:55:46.911 046 15536.96 347.00 53166.97 88888.00 2018-02-15 00:55:47.411 046 15536.93 347.03 53166.99 88888.00 2018-02-15 00:55:47.911 046 15536.93 347.04 53166.99 88888.00 2018-02-15 00:55:48.411 046 15536.93 347.08 53167.06 88888.00 2018-02-15 00:55:48.911 046 15536.89 347.10 53167.06 88888.00 2018-02-15 00:55:49.411 046 15536.94 347.08 53167.09 88888.00 2018-02-15 00:55:49.911 046 15536.93 347.03 53167.12 88888.00 2018-02-15 00:55:50.411 046 15536.89 347.04 53167.05 88888.00 2018-02-15 00:55:50.911 046 15536.93 347.03 53167.01 88888.00 2018-02-15 00:55:51.411 046 15536.92 347.01 53167.00 88888.00 2018-02-15 00:55:51.911 046 15536.89 347.02 53167.00 88888.00 2018-02-15 00:55:52.411 046 15536.90 347.03 53167.04 88888.00 2018-02-15 00:55:52.911 046 15536.92 347.05 53167.06 88888.00 2018-02-15 00:55:53.411 046 15536.88 347.03 53167.10 88888.00 2018-02-15 00:55:53.911 046 15536.88 347.03 53167.14 88888.00 2018-02-15 00:55:54.411 046 15536.88 347.03 53167.17 88888.00 2018-02-15 00:55:54.911 046 15536.88 347.00 53167.06 88888.00 2018-02-15 00:55:55.411 046 15536.88 347.00 53167.06 88888.00 2018-02-15 00:55:55.911 046 15536.90 347.01 53167.02 88888.00 2018-02-15 00:55:56.411 046 15536.93 347.01 53167.04 88888.00 2018-02-15 00:55:56.911 046 15536.88 347.00 53167.05 88888.00 2018-02-15 00:55:57.411 046 15536.87 347.05 53167.11 88888.00 2018-02-15 00:55:57.911 046 15536.90 347.08 53167.15 88888.00 2018-02-15 00:55:58.411 046 15536.92 347.03 53167.13 88888.00 2018-02-15 00:55:58.911 046 15536.92 347.04 53167.11 88888.00 2018-02-15 00:55:59.411 046 15536.89 347.07 53167.12 88888.00 2018-02-15 00:55:59.911 046 15536.87 347.04 53167.14 88888.00 2018-02-15 00:56:00.411 046 15536.86 347.03 53167.13 88888.00 2018-02-15 00:56:00.911 046 15536.89 347.04 53167.14 88888.00 2018-02-15 00:56:01.411 046 15536.89 347.05 53167.12 88888.00 2018-02-15 00:56:01.911 046 15536.83 347.03 53167.11 88888.00 2018-02-15 00:56:02.411 046 15536.83 347.01 53167.11 88888.00 2018-02-15 00:56:02.911 046 15536.84 346.99 53167.11 88888.00 2018-02-15 00:56:03.411 046 15536.83 346.99 53167.05 88888.00 2018-02-15 00:56:03.911 046 15536.81 347.00 53167.00 88888.00 2018-02-15 00:56:04.411 046 15536.81 346.99 53167.02 88888.00 2018-02-15 00:56:04.911 046 15536.81 346.99 53167.09 88888.00 2018-02-15 00:56:05.411 046 15536.81 347.02 53167.12 88888.00 2018-02-15 00:56:05.911 046 15536.79 347.08 53167.17 88888.00 2018-02-15 00:56:06.411 046 15536.75 347.07 53167.17 88888.00 2018-02-15 00:56:06.911 046 15536.80 347.03 53167.12 88888.00 2018-02-15 00:56:07.411 046 15536.80 347.03 53167.11 88888.00 2018-02-15 00:56:07.911 046 15536.78 346.99 53167.17 88888.00 2018-02-15 00:56:08.411 046 15536.84 347.02 53167.17 88888.00 2018-02-15 00:56:08.911 046 15536.85 347.08 53167.10 88888.00 2018-02-15 00:56:09.411 046 15536.87 347.08 53167.11 88888.00 2018-02-15 00:56:09.911 046 15536.84 347.03 53167.19 88888.00 2018-02-15 00:56:10.411 046 15536.80 347.00 53167.18 88888.00 2018-02-15 00:56:10.911 046 15536.80 346.99 53167.04 88888.00 2018-02-15 00:56:11.411 046 15536.81 347.03 53167.08 88888.00 2018-02-15 00:56:11.911 046 15536.77 347.05 53167.12 88888.00 2018-02-15 00:56:12.411 046 15536.74 347.05 53167.15 88888.00 2018-02-15 00:56:12.911 046 15536.77 347.03 53167.17 88888.00 2018-02-15 00:56:13.411 046 15536.75 347.07 53167.24 88888.00 2018-02-15 00:56:13.911 046 15536.76 347.05 53167.34 88888.00 2018-02-15 00:56:14.411 046 15536.76 347.05 53167.36 88888.00 2018-02-15 00:56:14.911 046 15536.76 347.01 53167.35 88888.00 2018-02-15 00:56:15.411 046 15536.72 347.02 53167.25 88888.00 2018-02-15 00:56:15.911 046 15536.74 347.02 53167.23 88888.00 2018-02-15 00:56:16.411 046 15536.72 346.99 53167.20 88888.00 2018-02-15 00:56:16.911 046 15536.70 346.98 53167.19 88888.00 2018-02-15 00:56:17.411 046 15536.72 347.01 53167.21 88888.00 2018-02-15 00:56:17.911 046 15536.79 347.01 53167.29 88888.00 2018-02-15 00:56:18.411 046 15536.80 346.98 53167.36 88888.00 2018-02-15 00:56:18.911 046 15536.77 346.96 53167.26 88888.00 2018-02-15 00:56:19.411 046 15536.69 346.96 53167.19 88888.00 2018-02-15 00:56:19.911 046 15536.70 346.98 53167.17 88888.00 2018-02-15 00:56:20.411 046 15536.68 347.02 53167.21 88888.00 2018-02-15 00:56:20.911 046 15536.68 347.01 53167.19 88888.00 2018-02-15 00:56:21.411 046 15536.68 346.96 53167.21 88888.00 2018-02-15 00:56:21.911 046 15536.67 346.95 53167.22 88888.00 2018-02-15 00:56:22.411 046 15536.71 346.94 53167.28 88888.00 2018-02-15 00:56:22.911 046 15536.69 346.94 53167.29 88888.00 2018-02-15 00:56:23.411 046 15536.66 346.95 53167.26 88888.00 2018-02-15 00:56:23.911 046 15536.70 346.96 53167.24 88888.00 2018-02-15 00:56:24.411 046 15536.72 346.94 53167.24 88888.00 2018-02-15 00:56:24.911 046 15536.67 346.93 53167.20 88888.00 2018-02-15 00:56:25.411 046 15536.66 346.90 53167.19 88888.00 2018-02-15 00:56:25.911 046 15536.63 346.90 53167.20 88888.00 2018-02-15 00:56:26.411 046 15536.60 346.93 53167.14 88888.00 2018-02-15 00:56:26.911 046 15536.60 346.98 53167.12 88888.00 2018-02-15 00:56:27.411 046 15536.57 346.98 53167.13 88888.00 2018-02-15 00:56:27.911 046 15536.59 346.94 53167.10 88888.00 2018-02-15 00:56:28.411 046 15536.63 346.91 53167.13 88888.00 2018-02-15 00:56:28.911 046 15536.67 346.94 53167.13 88888.00 2018-02-15 00:56:29.411 046 15536.65 346.99 53167.15 88888.00 2018-02-15 00:56:29.911 046 15536.58 347.01 53167.24 88888.00 2018-02-15 00:56:30.411 046 15536.56 346.96 53167.24 88888.00 2018-02-15 00:56:30.911 046 15536.61 346.99 53167.29 88888.00 2018-02-15 00:56:31.411 046 15536.62 346.95 53167.32 88888.00 2018-02-15 00:56:31.911 046 15536.66 346.92 53167.25 88888.00 2018-02-15 00:56:32.411 046 15536.69 346.94 53167.20 88888.00 2018-02-15 00:56:32.911 046 15536.62 346.93 53167.20 88888.00 2018-02-15 00:56:33.411 046 15536.61 346.94 53167.17 88888.00 2018-02-15 00:56:33.911 046 15536.65 346.93 53167.17 88888.00 2018-02-15 00:56:34.411 046 15536.65 346.93 53167.15 88888.00 2018-02-15 00:56:34.911 046 15536.61 346.92 53167.11 88888.00 2018-02-15 00:56:35.411 046 15536.60 346.93 53167.12 88888.00 2018-02-15 00:56:35.911 046 15536.62 346.91 53167.06 88888.00 2018-02-15 00:56:36.411 046 15536.62 346.92 53167.05 88888.00 2018-02-15 00:56:36.911 046 15536.54 347.00 53167.00 88888.00 2018-02-15 00:56:37.411 046 15536.56 346.98 53167.03 88888.00 2018-02-15 00:56:37.911 046 15536.56 346.98 53167.11 88888.00 2018-02-15 00:56:38.411 046 15536.58 346.98 53167.14 88888.00 2018-02-15 00:56:38.911 046 15536.57 346.95 53167.15 88888.00 2018-02-15 00:56:39.411 046 15536.56 346.94 53167.19 88888.00 2018-02-15 00:56:39.911 046 15536.52 346.91 53167.25 88888.00 2018-02-15 00:56:40.411 046 15536.49 346.92 53167.24 88888.00 2018-02-15 00:56:40.911 046 15536.50 346.93 53167.26 88888.00 2018-02-15 00:56:41.411 046 15536.53 346.93 53167.23 88888.00 2018-02-15 00:56:41.911 046 15536.56 346.95 53167.19 88888.00 2018-02-15 00:56:42.411 046 15536.57 347.00 53167.18 88888.00 2018-02-15 00:56:42.911 046 15536.57 347.00 53167.17 88888.00 2018-02-15 00:56:43.411 046 15536.54 346.98 53167.18 88888.00 2018-02-15 00:56:43.911 046 15536.56 346.94 53167.15 88888.00 2018-02-15 00:56:44.411 046 15536.58 346.93 53167.14 88888.00 2018-02-15 00:56:44.911 046 15536.52 346.95 53167.17 88888.00 2018-02-15 00:56:45.411 046 15536.48 347.01 53167.21 88888.00 2018-02-15 00:56:45.911 046 15536.43 347.04 53167.21 88888.00 2018-02-15 00:56:46.411 046 15536.48 347.04 53167.21 88888.00 2018-02-15 00:56:46.911 046 15536.51 347.02 53167.28 88888.00 2018-02-15 00:56:47.411 046 15536.48 346.96 53167.30 88888.00 2018-02-15 00:56:47.911 046 15536.44 346.93 53167.28 88888.00 2018-02-15 00:56:48.411 046 15536.48 346.96 53167.20 88888.00 2018-02-15 00:56:48.911 046 15536.50 346.99 53167.17 88888.00 2018-02-15 00:56:49.411 046 15536.45 347.02 53167.20 88888.00 2018-02-15 00:56:49.911 046 15536.42 347.02 53167.26 88888.00 2018-02-15 00:56:50.411 046 15536.44 346.96 53167.22 88888.00 2018-02-15 00:56:50.911 046 15536.40 346.99 53167.22 88888.00 2018-02-15 00:56:51.411 046 15536.31 346.99 53167.16 88888.00 2018-02-15 00:56:51.911 046 15536.27 347.04 53167.10 88888.00 2018-02-15 00:56:52.411 046 15536.29 347.04 53167.11 88888.00 2018-02-15 00:56:52.911 046 15536.36 347.07 53167.13 88888.00 2018-02-15 00:56:53.411 046 15536.36 347.05 53167.11 88888.00 2018-02-15 00:56:53.911 046 15536.39 347.08 53167.17 88888.00 2018-02-15 00:56:54.411 046 15536.40 347.05 53167.21 88888.00 2018-02-15 00:56:54.911 046 15536.41 347.01 53167.25 88888.00 2018-02-15 00:56:55.411 046 15536.35 347.02 53167.24 88888.00 2018-02-15 00:56:55.911 046 15536.35 347.07 53167.25 88888.00 2018-02-15 00:56:56.411 046 15536.33 347.04 53167.18 88888.00 2018-02-15 00:56:56.911 046 15536.26 347.01 53167.15 88888.00 2018-02-15 00:56:57.411 046 15536.27 347.05 53167.13 88888.00 2018-02-15 00:56:57.911 046 15536.26 347.03 53167.14 88888.00 2018-02-15 00:56:58.411 046 15536.31 347.01 53167.18 88888.00 2018-02-15 00:56:58.911 046 15536.26 347.03 53167.14 88888.00 2018-02-15 00:56:59.411 046 15536.25 347.05 53167.10 88888.00 2018-02-15 00:56:59.911 046 15536.27 347.02 53167.06 88888.00 2018-02-15 00:57:00.411 046 15536.31 347.03 53167.02 88888.00 2018-02-15 00:57:00.911 046 15536.30 347.05 53167.04 88888.00 2018-02-15 00:57:01.411 046 15536.27 347.03 53167.04 88888.00 2018-02-15 00:57:01.911 046 15536.29 347.02 53167.08 88888.00 2018-02-15 00:57:02.411 046 15536.26 347.03 53167.21 88888.00 2018-02-15 00:57:02.911 046 15536.30 347.07 53167.24 88888.00 2018-02-15 00:57:03.411 046 15536.27 347.11 53167.23 88888.00 2018-02-15 00:57:03.911 046 15536.26 347.14 53167.25 88888.00 2018-02-15 00:57:04.411 046 15536.26 347.16 53167.31 88888.00 2018-02-15 00:57:04.911 046 15536.31 347.12 53167.26 88888.00 2018-02-15 00:57:05.411 046 15536.30 347.16 53167.25 88888.00 2018-02-15 00:57:05.911 046 15536.27 347.20 53167.30 88888.00 2018-02-15 00:57:06.411 046 15536.27 347.20 53167.36 88888.00 2018-02-15 00:57:06.911 046 15536.30 347.18 53167.36 88888.00 2018-02-15 00:57:07.411 046 15536.38 347.17 53167.33 88888.00 2018-02-15 00:57:07.911 046 15536.35 347.17 53167.32 88888.00 2018-02-15 00:57:08.411 046 15536.32 347.10 53167.24 88888.00 2018-02-15 00:57:08.911 046 15536.23 347.11 53167.26 88888.00 2018-02-15 00:57:09.411 046 15536.24 347.14 53167.24 88888.00 2018-02-15 00:57:09.911 046 15536.26 347.20 53167.23 88888.00 2018-02-15 00:57:10.411 046 15536.27 347.18 53167.22 88888.00 2018-02-15 00:57:10.911 046 15536.25 347.13 53167.26 88888.00 2018-02-15 00:57:11.411 046 15536.30 347.09 53167.34 88888.00 2018-02-15 00:57:11.911 046 15536.27 347.10 53167.36 88888.00 2018-02-15 00:57:12.411 046 15536.25 347.16 53167.35 88888.00 2018-02-15 00:57:12.911 046 15536.25 347.17 53167.33 88888.00 2018-02-15 00:57:13.411 046 15536.22 347.18 53167.31 88888.00 2018-02-15 00:57:13.911 046 15536.22 347.18 53167.31 88888.00 2018-02-15 00:57:14.411 046 15536.23 347.21 53167.30 88888.00 2018-02-15 00:57:14.911 046 15536.25 347.20 53167.32 88888.00 2018-02-15 00:57:15.411 046 15536.23 347.21 53167.32 88888.00 2018-02-15 00:57:15.911 046 15536.25 347.18 53167.33 88888.00 2018-02-15 00:57:16.411 046 15536.26 347.16 53167.31 88888.00 2018-02-15 00:57:16.911 046 15536.23 347.16 53167.24 88888.00 2018-02-15 00:57:17.411 046 15536.24 347.18 53167.19 88888.00 2018-02-15 00:57:17.911 046 15536.24 347.18 53167.26 88888.00 2018-02-15 00:57:18.411 046 15536.23 347.19 53167.26 88888.00 2018-02-15 00:57:18.911 046 15536.27 347.19 53167.29 88888.00 2018-02-15 00:57:19.411 046 15536.24 347.24 53167.25 88888.00 2018-02-15 00:57:19.911 046 15536.24 347.25 53167.26 88888.00 2018-02-15 00:57:20.411 046 15536.26 347.22 53167.31 88888.00 2018-02-15 00:57:20.911 046 15536.21 347.26 53167.24 88888.00 2018-02-15 00:57:21.411 046 15536.20 347.26 53167.19 88888.00 2018-02-15 00:57:21.911 046 15536.14 347.30 53167.20 88888.00 2018-02-15 00:57:22.411 046 15536.16 347.30 53167.25 88888.00 2018-02-15 00:57:22.911 046 15536.18 347.27 53167.28 88888.00 2018-02-15 00:57:23.411 046 15536.17 347.22 53167.23 88888.00 2018-02-15 00:57:23.911 046 15536.15 347.21 53167.22 88888.00 2018-02-15 00:57:24.411 046 15536.12 347.24 53167.20 88888.00 2018-02-15 00:57:24.911 046 15536.09 347.24 53167.14 88888.00 2018-02-15 00:57:25.411 046 15536.08 347.26 53167.17 88888.00 2018-02-15 00:57:25.911 046 15536.04 347.28 53167.19 88888.00 2018-02-15 00:57:26.411 046 15536.08 347.25 53167.16 88888.00 2018-02-15 00:57:26.911 046 15536.07 347.24 53167.10 88888.00 2018-02-15 00:57:27.411 046 15536.07 347.26 53167.12 88888.00 2018-02-15 00:57:27.911 046 15536.15 347.28 53167.17 88888.00 2018-02-15 00:57:28.411 046 15536.15 347.30 53167.18 88888.00 2018-02-15 00:57:28.911 046 15536.12 347.35 53167.19 88888.00 2018-02-15 00:57:29.411 046 15536.09 347.33 53167.20 88888.00 2018-02-15 00:57:29.911 046 15536.06 347.30 53167.22 88888.00 2018-02-15 00:57:30.411 046 15536.06 347.34 53167.19 88888.00 2018-02-15 00:57:30.911 046 15536.03 347.34 53167.17 88888.00 2018-02-15 00:57:31.411 046 15536.03 347.33 53167.18 88888.00 2018-02-15 00:57:31.911 046 15536.04 347.34 53167.18 88888.00 2018-02-15 00:57:32.411 046 15536.06 347.31 53167.18 88888.00 2018-02-15 00:57:32.911 046 15536.03 347.33 53167.15 88888.00 2018-02-15 00:57:33.411 046 15536.06 347.35 53167.10 88888.00 2018-02-15 00:57:33.911 046 15536.06 347.35 53167.13 88888.00 2018-02-15 00:57:34.411 046 15536.04 347.29 53167.16 88888.00 2018-02-15 00:57:34.911 046 15536.03 347.31 53167.15 88888.00 2018-02-15 00:57:35.411 046 15536.06 347.36 53167.12 88888.00 2018-02-15 00:57:35.911 046 15536.07 347.40 53167.14 88888.00 2018-02-15 00:57:36.411 046 15536.00 347.36 53167.19 88888.00 2018-02-15 00:57:36.911 046 15536.02 347.39 53167.17 88888.00 2018-02-15 00:57:37.411 046 15536.05 347.38 53167.20 88888.00 2018-02-15 00:57:37.911 046 15536.05 347.38 53167.15 88888.00 2018-02-15 00:57:38.411 046 15536.05 347.40 53167.16 88888.00 2018-02-15 00:57:38.911 046 15536.05 347.44 53167.23 88888.00 2018-02-15 00:57:39.411 046 15536.00 347.44 53167.23 88888.00 2018-02-15 00:57:39.911 046 15535.99 347.42 53167.23 88888.00 2018-02-15 00:57:40.411 046 15536.03 347.40 53167.21 88888.00 2018-02-15 00:57:40.911 046 15536.03 347.44 53167.19 88888.00 2018-02-15 00:57:41.411 046 15535.99 347.45 53167.29 88888.00 2018-02-15 00:57:41.911 046 15535.98 347.45 53167.26 88888.00 2018-02-15 00:57:42.411 046 15535.90 347.46 53167.21 88888.00 2018-02-15 00:57:42.911 046 15535.94 347.43 53167.21 88888.00 2018-02-15 00:57:43.411 046 15535.97 347.44 53167.22 88888.00 2018-02-15 00:57:43.911 046 15535.99 347.47 53167.26 88888.00 2018-02-15 00:57:44.411 046 15535.97 347.45 53167.28 88888.00 2018-02-15 00:57:44.911 046 15535.96 347.43 53167.25 88888.00 2018-02-15 00:57:45.411 046 15535.93 347.43 53167.26 88888.00 2018-02-15 00:57:45.911 046 15535.94 347.46 53167.22 88888.00 2018-02-15 00:57:46.411 046 15535.96 347.50 53167.15 88888.00 2018-02-15 00:57:46.911 046 15535.90 347.50 53167.21 88888.00 2018-02-15 00:57:47.411 046 15535.94 347.46 53167.25 88888.00 2018-02-15 00:57:47.911 046 15535.96 347.51 53167.24 88888.00 2018-02-15 00:57:48.411 046 15535.93 347.46 53167.26 88888.00 2018-02-15 00:57:48.911 046 15535.94 347.46 53167.28 88888.00 2018-02-15 00:57:49.411 046 15535.95 347.52 53167.26 88888.00 2018-02-15 00:57:49.911 046 15535.98 347.57 53167.19 88888.00 2018-02-15 00:57:50.411 046 15535.95 347.61 53167.13 88888.00 2018-02-15 00:57:50.911 046 15535.91 347.59 53167.15 88888.00 2018-02-15 00:57:51.411 046 15535.94 347.59 53167.14 88888.00 2018-02-15 00:57:51.911 046 15535.91 347.61 53167.21 88888.00 2018-02-15 00:57:52.411 046 15535.88 347.61 53167.25 88888.00 2018-02-15 00:57:52.911 046 15535.88 347.60 53167.24 88888.00 2018-02-15 00:57:53.411 046 15535.90 347.57 53167.26 88888.00 2018-02-15 00:57:53.911 046 15535.91 347.55 53167.24 88888.00 2018-02-15 00:57:54.411 046 15535.93 347.53 53167.24 88888.00 2018-02-15 00:57:54.911 046 15535.90 347.57 53167.23 88888.00 2018-02-15 00:57:55.411 046 15535.94 347.62 53167.23 88888.00 2018-02-15 00:57:55.911 046 15535.91 347.62 53167.19 88888.00 2018-02-15 00:57:56.411 046 15535.91 347.63 53167.20 88888.00 2018-02-15 00:57:56.911 046 15535.93 347.63 53167.18 88888.00 2018-02-15 00:57:57.411 046 15535.90 347.64 53167.15 88888.00 2018-02-15 00:57:57.911 046 15535.91 347.65 53167.15 88888.00 2018-02-15 00:57:58.411 046 15535.96 347.66 53167.12 88888.00 2018-02-15 00:57:58.911 046 15535.88 347.70 53167.11 88888.00 2018-02-15 00:57:59.411 046 15535.89 347.71 53167.14 88888.00 2018-02-15 00:57:59.911 046 15535.82 347.64 53167.11 88888.00 2018-02-15 00:58:00.411 046 15535.87 347.62 53167.12 88888.00 2018-02-15 00:58:00.911 046 15535.89 347.68 53167.18 88888.00 2018-02-15 00:58:01.411 046 15535.90 347.70 53167.19 88888.00 2018-02-15 00:58:01.911 046 15535.89 347.70 53167.21 88888.00 2018-02-15 00:58:02.411 046 15535.91 347.72 53167.22 88888.00 2018-02-15 00:58:02.911 046 15535.93 347.73 53167.23 88888.00 2018-02-15 00:58:03.411 046 15535.90 347.72 53167.19 88888.00 2018-02-15 00:58:03.911 046 15535.89 347.69 53167.21 88888.00 2018-02-15 00:58:04.411 046 15535.86 347.71 53167.22 88888.00 2018-02-15 00:58:04.911 046 15535.89 347.72 53167.20 88888.00 2018-02-15 00:58:05.411 046 15535.88 347.71 53167.20 88888.00 2018-02-15 00:58:05.911 046 15535.88 347.71 53167.25 88888.00 2018-02-15 00:58:06.411 046 15535.86 347.70 53167.22 88888.00 2018-02-15 00:58:06.911 046 15535.91 347.69 53167.17 88888.00 2018-02-15 00:58:07.411 046 15535.93 347.70 53167.13 88888.00 2018-02-15 00:58:07.911 046 15535.89 347.69 53167.17 88888.00 2018-02-15 00:58:08.411 046 15535.89 347.71 53167.17 88888.00 2018-02-15 00:58:08.911 046 15535.89 347.74 53167.20 88888.00 2018-02-15 00:58:09.411 046 15535.87 347.74 53167.21 88888.00 2018-02-15 00:58:09.911 046 15535.85 347.79 53167.22 88888.00 2018-02-15 00:58:10.411 046 15535.94 347.80 53167.25 88888.00 2018-02-15 00:58:10.911 046 15535.90 347.76 53167.32 88888.00 2018-02-15 00:58:11.411 046 15535.87 347.74 53167.25 88888.00 2018-02-15 00:58:11.911 046 15535.88 347.74 53167.20 88888.00 2018-02-15 00:58:12.411 046 15535.89 347.71 53167.16 88888.00 2018-02-15 00:58:12.911 046 15535.87 347.73 53167.21 88888.00 2018-02-15 00:58:13.411 046 15535.94 347.74 53167.23 88888.00 2018-02-15 00:58:13.911 046 15535.97 347.78 53167.21 88888.00 2018-02-15 00:58:14.411 046 15535.94 347.74 53167.25 88888.00 2018-02-15 00:58:14.911 046 15535.94 347.76 53167.18 88888.00 2018-02-15 00:58:15.411 046 15535.90 347.79 53167.18 88888.00 2018-02-15 00:58:15.911 046 15535.87 347.81 53167.22 88888.00 2018-02-15 00:58:16.411 046 15535.90 347.81 53167.26 88888.00 2018-02-15 00:58:16.911 046 15535.89 347.80 53167.25 88888.00 2018-02-15 00:58:17.411 046 15535.95 347.81 53167.19 88888.00 2018-02-15 00:58:17.911 046 15535.97 347.85 53167.18 88888.00 2018-02-15 00:58:18.411 046 15535.94 347.81 53167.23 88888.00 2018-02-15 00:58:18.911 046 15535.97 347.85 53167.29 88888.00 2018-02-15 00:58:19.411 046 15535.97 347.85 53167.29 88888.00 2018-02-15 00:58:19.911 046 15535.95 347.85 53167.30 88888.00 2018-02-15 00:58:20.411 046 15535.88 347.86 53167.30 88888.00 2018-02-15 00:58:20.911 046 15535.91 347.81 53167.23 88888.00 2018-02-15 00:58:21.411 046 15535.96 347.86 53167.21 88888.00 2018-02-15 00:58:21.911 046 15536.03 347.92 53167.26 88888.00 2018-02-15 00:58:22.412 046 15536.03 347.88 53167.28 88888.00 2018-02-15 00:58:22.912 046 15536.00 347.86 53167.22 88888.00 2018-02-15 00:58:23.412 046 15535.98 347.85 53167.16 88888.00 2018-02-15 00:58:23.912 046 15535.97 347.85 53167.17 88888.00 2018-02-15 00:58:24.412 046 15535.99 347.87 53167.19 88888.00 2018-02-15 00:58:24.912 046 15535.97 347.90 53167.23 88888.00 2018-02-15 00:58:25.412 046 15535.96 347.94 53167.26 88888.00 2018-02-15 00:58:25.912 046 15535.97 347.96 53167.28 88888.00 2018-02-15 00:58:26.412 046 15536.00 347.95 53167.22 88888.00 2018-02-15 00:58:26.912 046 15536.03 347.92 53167.23 88888.00 2018-02-15 00:58:27.412 046 15535.99 347.90 53167.28 88888.00 2018-02-15 00:58:27.912 046 15536.00 347.90 53167.34 88888.00 2018-02-15 00:58:28.412 046 15535.99 347.92 53167.35 88888.00 2018-02-15 00:58:28.912 046 15535.99 347.97 53167.25 88888.00 2018-02-15 00:58:29.412 046 15535.96 347.99 53167.30 88888.00 2018-02-15 00:58:29.912 046 15535.97 348.00 53167.29 88888.00 2018-02-15 00:58:30.412 046 15535.98 348.00 53167.22 88888.00 2018-02-15 00:58:30.912 046 15535.98 347.95 53167.12 88888.00 2018-02-15 00:58:31.412 046 15535.99 347.94 53167.06 88888.00 2018-02-15 00:58:31.912 046 15535.99 347.96 53167.15 88888.00 2018-02-15 00:58:32.412 046 15535.98 347.97 53167.16 88888.00 2018-02-15 00:58:32.912 046 15535.99 347.99 53167.13 88888.00 2018-02-15 00:58:33.412 046 15536.02 348.02 53167.16 88888.00 2018-02-15 00:58:33.912 046 15536.04 348.04 53167.17 88888.00 2018-02-15 00:58:34.412 046 15535.96 348.06 53167.19 88888.00 2018-02-15 00:58:34.912 046 15535.96 348.06 53167.16 88888.00 2018-02-15 00:58:35.412 046 15535.95 348.06 53167.19 88888.00 2018-02-15 00:58:35.912 046 15535.94 348.04 53167.19 88888.00 2018-02-15 00:58:36.412 046 15535.97 348.00 53167.17 88888.00 2018-02-15 00:58:36.912 046 15535.98 348.05 53167.20 88888.00 2018-02-15 00:58:37.412 046 15535.94 348.08 53167.20 88888.00 2018-02-15 00:58:37.912 046 15535.93 348.08 53167.20 88888.00 2018-02-15 00:58:38.412 046 15535.95 348.09 53167.20 88888.00 2018-02-15 00:58:38.912 046 15535.94 348.12 53167.17 88888.00 2018-02-15 00:58:39.412 046 15535.90 348.11 53167.11 88888.00 2018-02-15 00:58:39.912 046 15535.88 348.11 53167.05 88888.00 2018-02-15 00:58:40.412 046 15535.93 348.14 53167.11 88888.00 2018-02-15 00:58:40.912 046 15535.98 348.16 53167.15 88888.00 2018-02-15 00:58:41.412 046 15535.99 348.14 53167.14 88888.00 2018-02-15 00:58:41.912 046 15536.02 348.15 53167.18 88888.00 2018-02-15 00:58:42.412 046 15536.00 348.21 53167.16 88888.00 2018-02-15 00:58:42.912 046 15536.04 348.21 53167.19 88888.00 2018-02-15 00:58:43.412 046 15536.00 348.21 53167.21 88888.00 2018-02-15 00:58:43.912 046 15535.95 348.17 53167.22 88888.00 2018-02-15 00:58:44.412 046 15535.95 348.17 53167.19 88888.00 2018-02-15 00:58:44.912 046 15535.95 348.22 53167.17 88888.00 2018-02-15 00:58:45.412 046 15536.03 348.23 53167.14 88888.00 2018-02-15 00:58:45.912 046 15535.99 348.21 53167.12 88888.00 2018-02-15 00:58:46.412 046 15535.95 348.20 53167.18 88888.00 2018-02-15 00:58:46.912 046 15535.95 348.21 53167.19 88888.00 2018-02-15 00:58:47.412 046 15535.88 348.21 53167.31 88888.00 2018-02-15 00:58:47.912 046 15535.89 348.19 53167.33 88888.00 2018-02-15 00:58:48.412 046 15535.88 348.22 53167.33 88888.00 2018-02-15 00:58:48.912 046 15535.90 348.23 53167.36 88888.00 2018-02-15 00:58:49.412 046 15535.93 348.17 53167.36 88888.00 2018-02-15 00:58:49.912 046 15535.94 348.16 53167.38 88888.00 2018-02-15 00:58:50.412 046 15535.96 348.20 53167.40 88888.00 2018-02-15 00:58:50.912 046 15535.90 348.21 53167.42 88888.00 2018-02-15 00:58:51.412 046 15535.87 348.26 53167.39 88888.00 2018-02-15 00:58:51.912 046 15535.89 348.29 53167.38 88888.00 2018-02-15 00:58:52.412 046 15535.88 348.26 53167.38 88888.00 2018-02-15 00:58:52.912 046 15535.88 348.29 53167.40 88888.00 2018-02-15 00:58:53.412 046 15535.91 348.30 53167.41 88888.00 2018-02-15 00:58:53.912 046 15535.93 348.31 53167.49 88888.00 2018-02-15 00:58:54.412 046 15535.91 348.35 53167.50 88888.00 2018-02-15 00:58:54.912 046 15535.88 348.31 53167.40 88888.00 2018-02-15 00:58:55.412 046 15535.87 348.31 53167.35 88888.00 2018-02-15 00:58:55.912 046 15535.88 348.31 53167.34 88888.00 2018-02-15 00:58:56.412 046 15535.81 348.29 53167.37 88888.00 2018-02-15 00:58:56.912 046 15535.79 348.31 53167.36 88888.00 2018-02-15 00:58:57.412 046 15535.82 348.38 53167.36 88888.00 2018-02-15 00:58:57.912 046 15535.87 348.39 53167.31 88888.00 2018-02-15 00:58:58.412 046 15535.84 348.37 53167.30 88888.00 2018-02-15 00:58:58.912 046 15535.86 348.39 53167.35 88888.00 2018-02-15 00:58:59.412 046 15535.82 348.39 53167.40 88888.00 2018-02-15 00:58:59.912 046 15535.81 348.41 53167.40 88888.00 2018-02-15 00:59:00.412 046 15535.80 348.38 53167.43 88888.00 2018-02-15 00:59:00.912 046 15535.79 348.39 53167.38 88888.00 2018-02-15 00:59:01.412 046 15535.81 348.39 53167.33 88888.00 2018-02-15 00:59:01.912 046 15535.80 348.38 53167.36 88888.00 2018-02-15 00:59:02.412 046 15535.78 348.45 53167.40 88888.00 2018-02-15 00:59:02.912 046 15535.76 348.48 53167.38 88888.00 2018-02-15 00:59:03.412 046 15535.78 348.46 53167.35 88888.00 2018-02-15 00:59:03.912 046 15535.79 348.46 53167.32 88888.00 2018-02-15 00:59:04.412 046 15535.76 348.45 53167.35 88888.00 2018-02-15 00:59:04.912 046 15535.75 348.46 53167.38 88888.00 2018-02-15 00:59:05.412 046 15535.72 348.49 53167.29 88888.00 2018-02-15 00:59:05.912 046 15535.70 348.50 53167.25 88888.00 2018-02-15 00:59:06.412 046 15535.75 348.48 53167.37 88888.00 2018-02-15 00:59:06.912 046 15535.77 348.47 53167.37 88888.00 2018-02-15 00:59:07.412 046 15535.75 348.51 53167.33 88888.00 2018-02-15 00:59:07.912 046 15535.73 348.54 53167.31 88888.00 2018-02-15 00:59:08.412 046 15535.72 348.56 53167.38 88888.00 2018-02-15 00:59:08.912 046 15535.76 348.56 53167.41 88888.00 2018-02-15 00:59:09.412 046 15535.69 348.58 53167.36 88888.00 2018-02-15 00:59:09.912 046 15535.69 348.58 53167.33 88888.00 2018-02-15 00:59:10.412 046 15535.71 348.55 53167.35 88888.00 2018-02-15 00:59:10.912 046 15535.72 348.58 53167.39 88888.00 2018-02-15 00:59:11.412 046 15535.78 348.58 53167.39 88888.00 2018-02-15 00:59:11.912 046 15535.71 348.66 53167.34 88888.00 2018-02-15 00:59:12.412 046 15535.71 348.71 53167.31 88888.00 2018-02-15 00:59:12.912 046 15535.70 348.71 53167.33 88888.00 2018-02-15 00:59:13.412 046 15535.68 348.65 53167.26 88888.00 2018-02-15 00:59:13.912 046 15535.64 348.68 53167.28 88888.00 2018-02-15 00:59:14.412 046 15535.63 348.71 53167.28 88888.00 2018-02-15 00:59:14.912 046 15535.67 348.71 53167.32 88888.00 2018-02-15 00:59:15.412 046 15535.69 348.73 53167.33 88888.00 2018-02-15 00:59:15.912 046 15535.70 348.73 53167.33 88888.00 2018-02-15 00:59:16.412 046 15535.72 348.74 53167.39 88888.00 2018-02-15 00:59:16.912 046 15535.71 348.74 53167.41 88888.00 2018-02-15 00:59:17.412 046 15535.68 348.77 53167.36 88888.00 2018-02-15 00:59:17.912 046 15535.66 348.82 53167.33 88888.00 2018-02-15 00:59:18.412 046 15535.68 348.84 53167.35 88888.00 2018-02-15 00:59:18.912 046 15535.70 348.85 53167.36 88888.00 2018-02-15 00:59:19.412 046 15535.70 348.87 53167.37 88888.00 2018-02-15 00:59:19.912 046 15535.70 348.81 53167.35 88888.00 2018-02-15 00:59:20.412 046 15535.67 348.84 53167.32 88888.00 2018-02-15 00:59:20.912 046 15535.66 348.82 53167.31 88888.00 2018-02-15 00:59:21.412 046 15535.64 348.83 53167.24 88888.00 2018-02-15 00:59:21.912 046 15535.64 348.87 53167.21 88888.00 2018-02-15 00:59:22.412 046 15535.66 348.90 53167.25 88888.00 2018-02-15 00:59:22.912 046 15535.60 348.92 53167.24 88888.00 2018-02-15 00:59:23.412 046 15535.64 348.95 53167.28 88888.00 2018-02-15 00:59:23.912 046 15535.64 348.89 53167.34 88888.00 2018-02-15 00:59:24.412 046 15535.68 348.87 53167.36 88888.00 2018-02-15 00:59:24.912 046 15535.68 348.89 53167.39 88888.00 2018-02-15 00:59:25.412 046 15535.69 348.90 53167.39 88888.00 2018-02-15 00:59:25.912 046 15535.67 348.97 53167.36 88888.00 2018-02-15 00:59:26.412 046 15535.69 348.94 53167.36 88888.00 2018-02-15 00:59:26.912 046 15535.70 348.91 53167.32 88888.00 2018-02-15 00:59:27.412 046 15535.70 348.90 53167.32 88888.00 2018-02-15 00:59:27.912 046 15535.71 348.92 53167.36 88888.00 2018-02-15 00:59:28.412 046 15535.72 348.94 53167.38 88888.00 2018-02-15 00:59:28.912 046 15535.73 348.97 53167.41 88888.00 2018-02-15 00:59:29.412 046 15535.72 348.92 53167.38 88888.00 2018-02-15 00:59:29.912 046 15535.80 348.94 53167.32 88888.00 2018-02-15 00:59:30.412 046 15535.78 349.00 53167.31 88888.00 2018-02-15 00:59:30.912 046 15535.75 349.00 53167.33 88888.00 2018-02-15 00:59:31.412 046 15535.73 348.97 53167.31 88888.00 2018-02-15 00:59:31.912 046 15535.72 348.98 53167.30 88888.00 2018-02-15 00:59:32.412 046 15535.72 348.99 53167.29 88888.00 2018-02-15 00:59:32.912 046 15535.76 349.06 53167.28 88888.00 2018-02-15 00:59:33.412 046 15535.75 349.06 53167.28 88888.00 2018-02-15 00:59:33.912 046 15535.72 349.04 53167.30 88888.00 2018-02-15 00:59:34.412 046 15535.77 349.03 53167.35 88888.00 2018-02-15 00:59:34.912 046 15535.79 348.98 53167.36 88888.00 2018-02-15 00:59:35.412 046 15535.80 348.95 53167.35 88888.00 2018-02-15 00:59:35.912 046 15535.77 348.99 53167.33 88888.00 2018-02-15 00:59:36.412 046 15535.72 348.97 53167.28 88888.00 2018-02-15 00:59:36.912 046 15535.69 348.97 53167.28 88888.00 2018-02-15 00:59:37.412 046 15535.71 348.99 53167.34 88888.00 2018-02-15 00:59:37.912 046 15535.78 349.02 53167.32 88888.00 2018-02-15 00:59:38.412 046 15535.79 349.00 53167.22 88888.00 2018-02-15 00:59:38.912 046 15535.72 349.00 53167.26 88888.00 2018-02-15 00:59:39.412 046 15535.69 349.01 53167.30 88888.00 2018-02-15 00:59:39.912 046 15535.73 349.01 53167.31 88888.00 2018-02-15 00:59:40.412 046 15535.77 349.01 53167.29 88888.00 2018-02-15 00:59:40.912 046 15535.77 349.03 53167.35 88888.00 2018-02-15 00:59:41.412 046 15535.78 349.04 53167.37 88888.00 2018-02-15 00:59:41.912 046 15535.77 349.08 53167.37 88888.00 2018-02-15 00:59:42.412 046 15535.77 349.12 53167.35 88888.00 2018-02-15 00:59:42.912 046 15535.77 349.08 53167.39 88888.00 2018-02-15 00:59:43.412 046 15535.79 349.08 53167.36 88888.00 2018-02-15 00:59:43.912 046 15535.84 349.13 53167.40 88888.00 2018-02-15 00:59:44.412 046 15535.81 349.13 53167.41 88888.00 2018-02-15 00:59:44.912 046 15535.79 349.08 53167.35 88888.00 2018-02-15 00:59:45.412 046 15535.80 349.11 53167.35 88888.00 2018-02-15 00:59:45.912 046 15535.80 349.13 53167.36 88888.00 2018-02-15 00:59:46.412 046 15535.79 349.11 53167.29 88888.00 2018-02-15 00:59:46.912 046 15535.78 349.13 53167.28 88888.00 2018-02-15 00:59:47.412 046 15535.80 349.17 53167.26 88888.00 2018-02-15 00:59:47.912 046 15535.79 349.16 53167.29 88888.00 2018-02-15 00:59:48.412 046 15535.78 349.13 53167.32 88888.00 2018-02-15 00:59:48.912 046 15535.78 349.16 53167.30 88888.00 2018-02-15 00:59:49.412 046 15535.79 349.13 53167.31 88888.00 2018-02-15 00:59:49.912 046 15535.85 349.13 53167.34 88888.00 2018-02-15 00:59:50.412 046 15535.84 349.15 53167.32 88888.00 2018-02-15 00:59:50.912 046 15535.81 349.16 53167.30 88888.00 2018-02-15 00:59:51.412 046 15535.77 349.15 53167.25 88888.00 2018-02-15 00:59:51.912 046 15535.81 349.11 53167.28 88888.00 2018-02-15 00:59:52.412 046 15535.81 349.11 53167.29 88888.00 2018-02-15 00:59:52.912 046 15535.82 349.16 53167.32 88888.00 2018-02-15 00:59:53.412 046 15535.80 349.12 53167.31 88888.00 2018-02-15 00:59:53.912 046 15535.81 349.12 53167.36 88888.00 2018-02-15 00:59:54.412 046 15535.84 349.16 53167.42 88888.00 2018-02-15 00:59:54.912 046 15535.79 349.16 53167.35 88888.00 2018-02-15 00:59:55.412 046 15535.78 349.16 53167.30 88888.00 2018-02-15 00:59:55.912 046 15535.72 349.17 53167.30 88888.00 2018-02-15 00:59:56.412 046 15535.72 349.18 53167.29 88888.00 2018-02-15 00:59:56.912 046 15535.75 349.12 53167.36 88888.00 2018-02-15 00:59:57.412 046 15535.73 349.12 53167.35 88888.00 2018-02-15 00:59:57.912 046 15535.75 349.18 53167.38 88888.00 2018-02-15 00:59:58.412 046 15535.77 349.23 53167.42 88888.00 2018-02-15 00:59:58.912 046 15535.72 349.19 53167.37 88888.00 2018-02-15 00:59:59.412 046 15535.73 349.21 53167.36 88888.00 2018-02-15 00:59:59.912 046 15535.79 349.20 53167.34 88888.00 2018-02-15 01:00:00.412 046 15535.78 349.18 53167.32 88888.00 2018-02-15 01:00:00.912 046 15535.80 349.23 53167.32 88888.00 2018-02-15 01:00:01.412 046 15535.76 349.20 53167.32 88888.00 2018-02-15 01:00:01.912 046 15535.70 349.18 53167.34 88888.00 2018-02-15 01:00:02.412 046 15535.71 349.19 53167.29 88888.00 2018-02-15 01:00:02.912 046 15535.77 349.18 53167.29 88888.00 2018-02-15 01:00:03.412 046 15535.76 349.17 53167.28 88888.00 2018-02-15 01:00:03.912 046 15535.72 349.16 53167.32 88888.00 2018-02-15 01:00:04.412 046 15535.77 349.17 53167.28 88888.00 2018-02-15 01:00:04.912 046 15535.77 349.19 53167.32 88888.00 2018-02-15 01:00:05.412 046 15535.72 349.19 53167.37 88888.00 2018-02-15 01:00:05.912 046 15535.78 349.16 53167.41 88888.00 2018-02-15 01:00:06.412 046 15535.78 349.15 53167.45 88888.00 2018-02-15 01:00:06.912 046 15535.76 349.17 53167.49 88888.00 2018-02-15 01:00:07.412 046 15535.72 349.19 53167.44 88888.00 2018-02-15 01:00:07.912 046 15535.69 349.17 53167.41 88888.00 2018-02-15 01:00:08.412 046 15535.69 349.18 53167.40 88888.00 2018-02-15 01:00:08.912 046 15535.68 349.19 53167.39 88888.00 2018-02-15 01:00:09.412 046 15535.67 349.21 53167.39 88888.00 2018-02-15 01:00:09.912 046 15535.68 349.21 53167.40 88888.00 2018-02-15 01:00:10.412 046 15535.61 349.18 53167.37 88888.00 2018-02-15 01:00:10.912 046 15535.59 349.18 53167.38 88888.00 2018-02-15 01:00:11.412 046 15535.59 349.19 53167.34 88888.00 2018-02-15 01:00:11.912 046 15535.63 349.17 53167.26 88888.00 2018-02-15 01:00:12.412 046 15535.66 349.17 53167.24 88888.00 2018-02-15 01:00:12.912 046 15535.70 349.20 53167.23 88888.00 2018-02-15 01:00:13.412 046 15535.66 349.21 53167.26 88888.00 2018-02-15 01:00:13.912 046 15535.67 349.21 53167.34 88888.00 2018-02-15 01:00:14.412 046 15535.63 349.24 53167.40 88888.00 2018-02-15 01:00:14.912 046 15535.64 349.26 53167.43 88888.00 2018-02-15 01:00:15.412 046 15535.66 349.29 53167.45 88888.00 2018-02-15 01:00:15.912 046 15535.63 349.28 53167.45 88888.00 2018-02-15 01:00:16.412 046 15535.61 349.33 53167.38 88888.00 2018-02-15 01:00:16.912 046 15535.63 349.33 53167.37 88888.00 2018-02-15 01:00:17.412 046 15535.68 349.33 53167.42 88888.00 2018-02-15 01:00:17.912 046 15535.69 349.29 53167.39 88888.00 2018-02-15 01:00:18.412 046 15535.69 349.28 53167.39 88888.00 2018-02-15 01:00:18.912 046 15535.68 349.29 53167.37 88888.00 2018-02-15 01:00:19.412 046 15535.66 349.25 53167.37 88888.00 2018-02-15 01:00:19.912 046 15535.61 349.25 53167.35 88888.00 2018-02-15 01:00:20.412 046 15535.61 349.29 53167.33 88888.00 2018-02-15 01:00:20.912 046 15535.61 349.26 53167.30 88888.00 2018-02-15 01:00:21.412 046 15535.58 349.26 53167.28 88888.00 2018-02-15 01:00:21.912 046 15535.60 349.28 53167.26 88888.00 2018-02-15 01:00:22.412 046 15535.61 349.26 53167.33 88888.00 2018-02-15 01:00:22.912 046 15535.63 349.25 53167.37 88888.00 2018-02-15 01:00:23.412 046 15535.62 349.26 53167.35 88888.00 2018-02-15 01:00:23.912 046 15535.61 349.27 53167.33 88888.00 2018-02-15 01:00:24.412 046 15535.61 349.26 53167.32 88888.00 2018-02-15 01:00:24.912 046 15535.58 349.27 53167.31 88888.00 2018-02-15 01:00:25.412 046 15535.62 349.30 53167.28 88888.00 2018-02-15 01:00:25.912 046 15535.60 349.32 53167.28 88888.00 2018-02-15 01:00:26.412 046 15535.60 349.28 53167.25 88888.00 2018-02-15 01:00:26.912 046 15535.63 349.27 53167.29 88888.00 2018-02-15 01:00:27.412 046 15535.67 349.26 53167.33 88888.00 2018-02-15 01:00:27.912 046 15535.63 349.26 53167.36 88888.00 2018-02-15 01:00:28.412 046 15535.59 349.28 53167.39 88888.00 2018-02-15 01:00:28.912 046 15535.59 349.30 53167.35 88888.00 2018-02-15 01:00:29.412 046 15535.54 349.28 53167.36 88888.00 2018-02-15 01:00:29.912 046 15535.58 349.28 53167.32 88888.00 2018-02-15 01:00:30.412 046 15535.57 349.29 53167.31 88888.00 2018-02-15 01:00:30.912 046 15535.59 349.30 53167.34 88888.00 2018-02-15 01:00:31.412 046 15535.63 349.35 53167.40 88888.00 2018-02-15 01:00:31.912 046 15535.59 349.34 53167.38 88888.00 2018-02-15 01:00:32.412 046 15535.61 349.34 53167.42 88888.00 2018-02-15 01:00:32.912 046 15535.55 349.40 53167.43 88888.00 2018-02-15 01:00:33.412 046 15535.60 349.40 53167.43 88888.00 2018-02-15 01:00:33.912 046 15535.61 349.42 53167.39 88888.00 2018-02-15 01:00:34.412 046 15535.59 349.36 53167.34 88888.00 2018-02-15 01:00:34.912 046 15535.59 349.34 53167.35 88888.00 2018-02-15 01:00:35.412 046 15535.60 349.35 53167.35 88888.00 2018-02-15 01:00:35.912 046 15535.62 349.36 53167.34 88888.00 2018-02-15 01:00:36.412 046 15535.63 349.36 53167.32 88888.00 2018-02-15 01:00:36.912 046 15535.64 349.38 53167.40 88888.00 2018-02-15 01:00:37.412 046 15535.58 349.36 53167.33 88888.00 2018-02-15 01:00:37.912 046 15535.62 349.32 53167.32 88888.00 2018-02-15 01:00:38.412 046 15535.59 349.35 53167.36 88888.00 2018-02-15 01:00:38.912 046 15535.59 349.37 53167.34 88888.00 2018-02-15 01:00:39.412 046 15535.61 349.36 53167.34 88888.00 2018-02-15 01:00:39.912 046 15535.59 349.35 53167.35 88888.00 2018-02-15 01:00:40.412 046 15535.60 349.35 53167.39 88888.00 2018-02-15 01:00:40.912 046 15535.57 349.35 53167.35 88888.00 2018-02-15 01:00:41.412 046 15535.53 349.41 53167.33 88888.00 2018-02-15 01:00:41.912 046 15535.57 349.43 53167.32 88888.00 2018-02-15 01:00:42.412 046 15535.60 349.45 53167.32 88888.00 2018-02-15 01:00:42.912 046 15535.59 349.42 53167.31 88888.00 2018-02-15 01:00:43.412 046 15535.55 349.38 53167.33 88888.00 2018-02-15 01:00:43.912 046 15535.54 349.42 53167.38 88888.00 2018-02-15 01:00:44.412 046 15535.55 349.45 53167.36 88888.00 2018-02-15 01:00:44.912 046 15535.54 349.53 53167.35 88888.00 2018-02-15 01:00:45.412 046 15535.54 349.54 53167.32 88888.00 2018-02-15 01:00:45.912 046 15535.58 349.51 53167.21 88888.00 2018-02-15 01:00:46.412 046 15535.59 349.54 53167.20 88888.00 2018-02-15 01:00:46.912 046 15535.58 349.55 53167.33 88888.00 2018-02-15 01:00:47.412 046 15535.53 349.51 53167.35 88888.00 2018-02-15 01:00:47.912 046 15535.57 349.46 53167.29 88888.00 2018-02-15 01:00:48.412 046 15535.58 349.50 53167.28 88888.00 2018-02-15 01:00:48.912 046 15535.61 349.50 53167.34 88888.00 2018-02-15 01:00:49.412 046 15535.63 349.53 53167.37 88888.00 2018-02-15 01:00:49.912 046 15535.61 349.53 53167.34 88888.00 2018-02-15 01:00:50.412 046 15535.59 349.51 53167.26 88888.00 2018-02-15 01:00:50.912 046 15535.58 349.51 53167.23 88888.00 2018-02-15 01:00:51.412 046 15535.58 349.51 53167.24 88888.00 2018-02-15 01:00:51.912 046 15535.58 349.49 53167.19 88888.00 2018-02-15 01:00:52.412 046 15535.58 349.49 53167.23 88888.00 2018-02-15 01:00:52.912 046 15535.63 349.47 53167.29 88888.00 2018-02-15 01:00:53.412 046 15535.62 349.50 53167.26 88888.00 2018-02-15 01:00:53.912 046 15535.61 349.51 53167.20 88888.00 2018-02-15 01:00:54.412 046 15535.63 349.50 53167.17 88888.00 2018-02-15 01:00:54.912 046 15535.64 349.50 53167.12 88888.00 2018-02-15 01:00:55.412 046 15535.64 349.47 53167.13 88888.00 2018-02-15 01:00:55.912 046 15535.62 349.49 53167.21 88888.00 2018-02-15 01:00:56.412 046 15535.64 349.53 53167.20 88888.00 2018-02-15 01:00:56.912 046 15535.62 349.53 53167.25 88888.00 2018-02-15 01:00:57.412 046 15535.64 349.55 53167.28 88888.00 2018-02-15 01:00:57.912 046 15535.67 349.53 53167.25 88888.00 2018-02-15 01:00:58.412 046 15535.64 349.45 53167.24 88888.00 2018-02-15 01:00:58.912 046 15535.64 349.50 53167.18 88888.00 2018-02-15 01:00:59.412 046 15535.68 349.52 53167.14 88888.00 2018-02-15 01:00:59.912 046 15535.63 349.52 53167.15 88888.00 2018-02-15 01:01:00.412 046 15535.66 349.54 53167.12 88888.00 2018-02-15 01:01:00.912 046 15535.60 349.55 53167.11 88888.00 2018-02-15 01:01:01.412 046 15535.58 349.60 53167.13 88888.00 2018-02-15 01:01:01.912 046 15535.55 349.55 53167.11 88888.00 2018-02-15 01:01:02.412 046 15535.54 349.53 53167.09 88888.00 2018-02-15 01:01:02.912 046 15535.57 349.56 53167.11 88888.00 2018-02-15 01:01:03.412 046 15535.55 349.58 53167.11 88888.00 2018-02-15 01:01:03.912 046 15535.59 349.59 53167.13 88888.00 2018-02-15 01:01:04.412 046 15535.60 349.58 53167.15 88888.00 2018-02-15 01:01:04.912 046 15535.58 349.55 53167.19 88888.00 2018-02-15 01:01:05.412 046 15535.61 349.58 53167.21 88888.00 2018-02-15 01:01:05.912 046 15535.64 349.61 53167.19 88888.00 2018-02-15 01:01:06.412 046 15535.68 349.61 53167.18 88888.00 2018-02-15 01:01:06.912 046 15535.69 349.61 53167.18 88888.00 2018-02-15 01:01:07.412 046 15535.66 349.59 53167.10 88888.00 2018-02-15 01:01:07.912 046 15535.66 349.60 53167.15 88888.00 2018-02-15 01:01:08.412 046 15535.61 349.61 53167.25 88888.00 2018-02-15 01:01:08.912 046 15535.63 349.61 53167.29 88888.00 2018-02-15 01:01:09.412 046 15535.66 349.61 53167.28 88888.00 2018-02-15 01:01:09.912 046 15535.69 349.60 53167.23 88888.00 2018-02-15 01:01:10.412 046 15535.69 349.58 53167.17 88888.00 2018-02-15 01:01:10.912 046 15535.68 349.59 53167.12 88888.00 2018-02-15 01:01:11.412 046 15535.66 349.58 53167.08 88888.00 2018-02-15 01:01:11.912 046 15535.70 349.58 53167.12 88888.00 2018-02-15 01:01:12.412 046 15535.68 349.61 53167.12 88888.00 2018-02-15 01:01:12.912 046 15535.64 349.61 53167.15 88888.00 2018-02-15 01:01:13.412 046 15535.67 349.59 53167.18 88888.00 2018-02-15 01:01:13.912 046 15535.67 349.61 53167.23 88888.00 2018-02-15 01:01:14.412 046 15535.66 349.64 53167.21 88888.00 2018-02-15 01:01:14.912 046 15535.67 349.67 53167.26 88888.00 2018-02-15 01:01:15.412 046 15535.66 349.69 53167.26 88888.00 2018-02-15 01:01:15.912 046 15535.62 349.70 53167.30 88888.00 2018-02-15 01:01:16.412 046 15535.61 349.70 53167.30 88888.00 2018-02-15 01:01:16.912 046 15535.68 349.67 53167.31 88888.00 2018-02-15 01:01:17.412 046 15535.63 349.62 53167.32 88888.00 2018-02-15 01:01:17.912 046 15535.59 349.61 53167.24 88888.00 2018-02-15 01:01:18.412 046 15535.54 349.63 53167.24 88888.00 2018-02-15 01:01:18.912 046 15535.52 349.64 53167.21 88888.00 2018-02-15 01:01:19.412 046 15535.50 349.66 53167.19 88888.00 2018-02-15 01:01:19.912 046 15535.50 349.63 53167.22 88888.00 2018-02-15 01:01:20.412 046 15535.51 349.64 53167.26 88888.00 2018-02-15 01:01:20.912 046 15535.51 349.64 53167.28 88888.00 2018-02-15 01:01:21.412 046 15535.50 349.69 53167.28 88888.00 2018-02-15 01:01:21.912 046 15535.52 349.70 53167.31 88888.00 2018-02-15 01:01:22.412 046 15535.55 349.70 53167.36 88888.00 2018-02-15 01:01:22.912 046 15535.51 349.70 53167.32 88888.00 2018-02-15 01:01:23.412 046 15535.50 349.70 53167.26 88888.00 2018-02-15 01:01:23.912 046 15535.53 349.71 53167.31 88888.00 2018-02-15 01:01:24.412 046 15535.55 349.68 53167.29 88888.00 2018-02-15 01:01:24.912 046 15535.54 349.67 53167.28 88888.00 2018-02-15 01:01:25.412 046 15535.52 349.68 53167.22 88888.00 2018-02-15 01:01:25.912 046 15535.49 349.67 53167.26 88888.00 2018-02-15 01:01:26.412 046 15535.49 349.68 53167.28 88888.00 2018-02-15 01:01:26.912 046 15535.51 349.70 53167.32 88888.00 2018-02-15 01:01:27.412 046 15535.48 349.69 53167.28 88888.00 2018-02-15 01:01:27.912 046 15535.46 349.72 53167.24 88888.00 2018-02-15 01:01:28.412 046 15535.44 349.73 53167.25 88888.00 2018-02-15 01:01:28.912 046 15535.44 349.75 53167.20 88888.00 2018-02-15 01:01:29.412 046 15535.48 349.78 53167.21 88888.00 2018-02-15 01:01:29.912 046 15535.45 349.79 53167.26 88888.00 2018-02-15 01:01:30.412 046 15535.46 349.77 53167.28 88888.00 2018-02-15 01:01:30.912 046 15535.44 349.77 53167.29 88888.00 2018-02-15 01:01:31.412 046 15535.43 349.77 53167.29 88888.00 2018-02-15 01:01:31.912 046 15535.42 349.73 53167.32 88888.00 2018-02-15 01:01:32.412 046 15535.36 349.64 53167.33 88888.00 2018-02-15 01:01:32.912 046 15535.40 349.66 53167.33 88888.00 2018-02-15 01:01:33.412 046 15535.44 349.73 53167.29 88888.00 2018-02-15 01:01:33.912 046 15535.36 349.70 53167.29 88888.00 2018-02-15 01:01:34.412 046 15535.38 349.71 53167.29 88888.00 2018-02-15 01:01:34.912 046 15535.41 349.72 53167.30 88888.00 2018-02-15 01:01:35.412 046 15535.38 349.68 53167.32 88888.00 2018-02-15 01:01:35.912 046 15535.34 349.68 53167.36 88888.00 2018-02-15 01:01:36.412 046 15535.34 349.68 53167.31 88888.00 2018-02-15 01:01:36.912 046 15535.38 349.67 53167.23 88888.00 2018-02-15 01:01:37.412 046 15535.36 349.67 53167.21 88888.00 2018-02-15 01:01:37.912 046 15535.39 349.70 53167.19 88888.00 2018-02-15 01:01:38.412 046 15535.36 349.73 53167.24 88888.00 2018-02-15 01:01:38.912 046 15535.36 349.73 53167.31 88888.00 2018-02-15 01:01:39.412 046 15535.36 349.73 53167.32 88888.00 2018-02-15 01:01:39.912 046 15535.36 349.77 53167.34 88888.00 2018-02-15 01:01:40.412 046 15535.38 349.75 53167.32 88888.00 2018-02-15 01:01:40.912 046 15535.36 349.76 53167.36 88888.00 2018-02-15 01:01:41.412 046 15535.32 349.71 53167.40 88888.00 2018-02-15 01:01:41.912 046 15535.29 349.70 53167.35 88888.00 2018-02-15 01:01:42.412 046 15535.30 349.75 53167.36 88888.00 2018-02-15 01:01:42.912 046 15535.31 349.78 53167.36 88888.00 2018-02-15 01:01:43.412 046 15535.31 349.79 53167.36 88888.00 2018-02-15 01:01:43.912 046 15535.29 349.77 53167.32 88888.00 2018-02-15 01:01:44.412 046 15535.34 349.82 53167.32 88888.00 2018-02-15 01:01:44.912 046 15535.33 349.82 53167.23 88888.00 2018-02-15 01:01:45.412 046 15535.33 349.80 53167.23 88888.00 2018-02-15 01:01:45.912 046 15535.34 349.80 53167.26 88888.00 2018-02-15 01:01:46.412 046 15535.26 349.81 53167.29 88888.00 2018-02-15 01:01:46.912 046 15535.24 349.84 53167.29 88888.00 2018-02-15 01:01:47.412 046 15535.30 349.81 53167.33 88888.00 2018-02-15 01:01:47.912 046 15535.33 349.80 53167.34 88888.00 2018-02-15 01:01:48.412 046 15535.31 349.79 53167.30 88888.00 2018-02-15 01:01:48.912 046 15535.30 349.77 53167.33 88888.00 2018-02-15 01:01:49.412 046 15535.29 349.80 53167.31 88888.00 2018-02-15 01:01:49.912 046 15535.27 349.79 53167.32 88888.00 2018-02-15 01:01:50.412 046 15535.24 349.79 53167.26 88888.00 2018-02-15 01:01:50.912 046 15535.18 349.79 53167.26 88888.00 2018-02-15 01:01:51.412 046 15535.18 349.78 53167.25 88888.00 2018-02-15 01:01:51.912 046 15535.25 349.75 53167.25 88888.00 2018-02-15 01:01:52.412 046 15535.24 349.77 53167.24 88888.00 2018-02-15 01:01:52.912 046 15535.22 349.78 53167.19 88888.00 2018-02-15 01:01:53.412 046 15535.18 349.79 53167.18 88888.00 2018-02-15 01:01:53.912 046 15535.21 349.75 53167.16 88888.00 2018-02-15 01:01:54.412 046 15535.22 349.73 53167.16 88888.00 2018-02-15 01:01:54.912 046 15535.22 349.76 53167.16 88888.00 2018-02-15 01:01:55.412 046 15535.22 349.78 53167.20 88888.00 2018-02-15 01:01:55.912 046 15535.23 349.79 53167.22 88888.00 2018-02-15 01:01:56.412 046 15535.24 349.76 53167.23 88888.00 2018-02-15 01:01:56.912 046 15535.21 349.76 53167.29 88888.00 2018-02-15 01:01:57.412 046 15535.23 349.77 53167.33 88888.00 2018-02-15 01:01:57.912 046 15535.24 349.79 53167.29 88888.00 2018-02-15 01:01:58.412 046 15535.21 349.78 53167.20 88888.00 2018-02-15 01:01:58.912 046 15535.20 349.77 53167.22 88888.00 2018-02-15 01:01:59.412 046 15535.18 349.76 53167.23 88888.00 2018-02-15 01:01:59.912 046 15535.24 349.77 53167.22 88888.00 2018-02-15 01:02:00.412 046 15535.16 349.76 53167.22 88888.00 2018-02-15 01:02:00.912 046 15535.13 349.72 53167.24 88888.00 2018-02-15 01:02:01.412 046 15535.17 349.78 53167.28 88888.00 2018-02-15 01:02:01.912 046 15535.20 349.85 53167.19 88888.00 2018-02-15 01:02:02.412 046 15535.25 349.84 53167.20 88888.00 2018-02-15 01:02:02.912 046 15535.25 349.82 53167.18 88888.00 2018-02-15 01:02:03.412 046 15535.24 349.84 53167.18 88888.00 2018-02-15 01:02:03.912 046 15535.16 349.84 53167.22 88888.00 2018-02-15 01:02:04.412 046 15535.16 349.86 53167.24 88888.00 2018-02-15 01:02:04.912 046 15535.23 349.84 53167.30 88888.00 2018-02-15 01:02:05.412 046 15535.25 349.85 53167.29 88888.00 2018-02-15 01:02:05.912 046 15535.20 349.88 53167.26 88888.00 2018-02-15 01:02:06.412 046 15535.20 349.90 53167.24 88888.00 2018-02-15 01:02:06.912 046 15535.16 349.89 53167.21 88888.00 2018-02-15 01:02:07.412 046 15535.17 349.89 53167.22 88888.00 2018-02-15 01:02:07.912 046 15535.21 349.89 53167.20 88888.00 2018-02-15 01:02:08.412 046 15535.21 349.90 53167.23 88888.00 2018-02-15 01:02:08.912 046 15535.17 349.89 53167.26 88888.00 2018-02-15 01:02:09.412 046 15535.18 349.88 53167.22 88888.00 2018-02-15 01:02:09.912 046 15535.17 349.84 53167.15 88888.00 2018-02-15 01:02:10.412 046 15535.18 349.86 53167.10 88888.00 2018-02-15 01:02:10.912 046 15535.23 349.86 53167.14 88888.00 2018-02-15 01:02:11.412 046 15535.20 349.85 53167.17 88888.00 2018-02-15 01:02:11.912 046 15535.15 349.86 53167.20 88888.00 2018-02-15 01:02:12.412 046 15535.21 349.86 53167.20 88888.00 2018-02-15 01:02:12.912 046 15535.24 349.82 53167.22 88888.00 2018-02-15 01:02:13.412 046 15535.24 349.84 53167.20 88888.00 2018-02-15 01:02:13.912 046 15535.22 349.87 53167.19 88888.00 2018-02-15 01:02:14.412 046 15535.20 349.90 53167.22 88888.00 2018-02-15 01:02:14.912 046 15535.18 349.92 53167.29 88888.00 2018-02-15 01:02:15.412 046 15535.14 349.88 53167.25 88888.00 2018-02-15 01:02:15.912 046 15535.20 349.88 53167.23 88888.00 2018-02-15 01:02:16.412 046 15535.18 349.88 53167.28 88888.00 2018-02-15 01:02:16.912 046 15535.17 349.93 53167.29 88888.00 2018-02-15 01:02:17.412 046 15535.15 349.95 53167.28 88888.00 2018-02-15 01:02:17.912 046 15535.15 349.94 53167.20 88888.00 2018-02-15 01:02:18.412 046 15535.15 349.97 53167.25 88888.00 2018-02-15 01:02:18.912 046 15535.11 349.97 53167.23 88888.00 2018-02-15 01:02:19.412 046 15535.15 349.99 53167.23 88888.00 2018-02-15 01:02:19.912 046 15535.16 349.97 53167.24 88888.00 2018-02-15 01:02:20.412 046 15535.20 349.98 53167.21 88888.00 2018-02-15 01:02:20.912 046 15535.22 349.96 53167.29 88888.00 2018-02-15 01:02:21.412 046 15535.18 349.97 53167.28 88888.00 2018-02-15 01:02:21.912 046 15535.20 349.95 53167.29 88888.00 2018-02-15 01:02:22.412 046 15535.16 349.94 53167.30 88888.00 2018-02-15 01:02:22.912 046 15535.17 349.97 53167.35 88888.00 2018-02-15 01:02:23.412 046 15535.16 350.02 53167.31 88888.00 2018-02-15 01:02:23.912 046 15535.20 350.03 53167.32 88888.00 2018-02-15 01:02:24.412 046 15535.21 350.01 53167.38 88888.00 2018-02-15 01:02:24.912 046 15535.17 349.98 53167.33 88888.00 2018-02-15 01:02:25.412 046 15535.16 349.97 53167.30 88888.00 2018-02-15 01:02:25.912 046 15535.21 349.98 53167.31 88888.00 2018-02-15 01:02:26.412 046 15535.14 349.98 53167.25 88888.00 2018-02-15 01:02:26.912 046 15535.17 350.02 53167.28 88888.00 2018-02-15 01:02:27.412 046 15535.20 350.01 53167.24 88888.00 2018-02-15 01:02:27.912 046 15535.18 350.01 53167.19 88888.00 2018-02-15 01:02:28.412 046 15535.14 350.04 53167.22 88888.00 2018-02-15 01:02:28.912 046 15535.09 350.05 53167.22 88888.00 2018-02-15 01:02:29.412 046 15535.13 350.08 53167.29 88888.00 2018-02-15 01:02:29.912 046 15535.12 350.06 53167.35 88888.00 2018-02-15 01:02:30.412 046 15535.11 350.06 53167.34 88888.00 2018-02-15 01:02:30.912 046 15535.12 350.06 53167.29 88888.00 2018-02-15 01:02:31.412 046 15535.11 350.12 53167.25 88888.00 2018-02-15 01:02:31.912 046 15535.14 350.13 53167.26 88888.00 2018-02-15 01:02:32.412 046 15535.15 350.10 53167.26 88888.00 2018-02-15 01:02:32.912 046 15535.12 350.11 53167.28 88888.00 2018-02-15 01:02:33.412 046 15535.15 350.13 53167.32 88888.00 2018-02-15 01:02:33.912 046 15535.14 350.14 53167.35 88888.00 2018-02-15 01:02:34.412 046 15535.17 350.14 53167.36 88888.00 2018-02-15 01:02:34.912 046 15535.12 350.19 53167.35 88888.00 2018-02-15 01:02:35.412 046 15535.08 350.18 53167.40 88888.00 2018-02-15 01:02:35.912 046 15535.06 350.14 53167.36 88888.00 2018-02-15 01:02:36.412 046 15535.08 350.16 53167.31 88888.00 2018-02-15 01:02:36.912 046 15535.06 350.19 53167.30 88888.00 2018-02-15 01:02:37.412 046 15535.05 350.18 53167.36 88888.00 2018-02-15 01:02:37.912 046 15535.04 350.16 53167.42 88888.00 2018-02-15 01:02:38.412 046 15535.03 350.16 53167.45 88888.00 2018-02-15 01:02:38.912 046 15535.08 350.16 53167.45 88888.00 2018-02-15 01:02:39.412 046 15535.09 350.14 53167.49 88888.00 2018-02-15 01:02:39.912 046 15535.05 350.15 53167.43 88888.00 2018-02-15 01:02:40.412 046 15535.06 350.15 53167.37 88888.00 2018-02-15 01:02:40.912 046 15535.06 350.15 53167.36 88888.00 2018-02-15 01:02:41.412 046 15535.05 350.18 53167.39 88888.00 2018-02-15 01:02:41.912 046 15535.06 350.14 53167.41 88888.00 2018-02-15 01:02:42.412 046 15535.04 350.13 53167.38 88888.00 2018-02-15 01:02:42.912 046 15535.00 350.14 53167.39 88888.00 2018-02-15 01:02:43.412 046 15535.06 350.18 53167.40 88888.00 2018-02-15 01:02:43.912 046 15535.06 350.15 53167.39 88888.00 2018-02-15 01:02:44.412 046 15535.04 350.18 53167.34 88888.00 2018-02-15 01:02:44.912 046 15535.05 350.20 53167.36 88888.00 2018-02-15 01:02:45.412 046 15535.09 350.23 53167.37 88888.00 2018-02-15 01:02:45.912 046 15535.08 350.22 53167.38 88888.00 2018-02-15 01:02:46.412 046 15535.08 350.20 53167.39 88888.00 2018-02-15 01:02:46.912 046 15535.04 350.25 53167.37 88888.00 2018-02-15 01:02:47.412 046 15535.04 350.29 53167.42 88888.00 2018-02-15 01:02:47.912 046 15535.03 350.29 53167.47 88888.00 2018-02-15 01:02:48.412 046 15535.07 350.29 53167.45 88888.00 2018-02-15 01:02:48.912 046 15535.07 350.32 53167.43 88888.00 2018-02-15 01:02:49.412 046 15535.03 350.30 53167.38 88888.00 2018-02-15 01:02:49.912 046 15535.05 350.33 53167.42 88888.00 2018-02-15 01:02:50.412 046 15535.03 350.33 53167.36 88888.00 2018-02-15 01:02:50.912 046 15535.02 350.30 53167.34 88888.00 2018-02-15 01:02:51.412 046 15535.07 350.27 53167.36 88888.00 2018-02-15 01:02:51.912 046 15535.08 350.28 53167.42 88888.00 2018-02-15 01:02:52.412 046 15535.05 350.31 53167.50 88888.00 2018-02-15 01:02:52.912 046 15535.08 350.29 53167.42 88888.00 2018-02-15 01:02:53.412 046 15535.04 350.31 53167.35 88888.00 2018-02-15 01:02:53.912 046 15535.05 350.33 53167.39 88888.00 2018-02-15 01:02:54.412 046 15535.08 350.37 53167.43 88888.00 2018-02-15 01:02:54.912 046 15535.08 350.39 53167.47 88888.00 2018-02-15 01:02:55.412 046 15535.06 350.39 53167.52 88888.00 2018-02-15 01:02:55.912 046 15535.03 350.32 53167.53 88888.00 2018-02-15 01:02:56.412 046 15535.07 350.30 53167.52 88888.00 2018-02-15 01:02:56.912 046 15535.04 350.34 53167.52 88888.00 2018-02-15 01:02:57.412 046 15535.08 350.37 53167.50 88888.00 2018-02-15 01:02:57.912 046 15535.12 350.37 53167.53 88888.00 2018-02-15 01:02:58.412 046 15535.12 350.41 53167.51 88888.00 2018-02-15 01:02:58.912 046 15535.12 350.41 53167.54 88888.00 2018-02-15 01:02:59.412 046 15535.12 350.37 53167.52 88888.00 2018-02-15 01:02:59.912 046 15535.07 350.36 53167.43 88888.00 2018-02-15 01:03:00.413 046 15535.07 350.42 53167.44 88888.00 2018-02-15 01:03:00.913 046 15535.07 350.47 53167.49 88888.00 2018-02-15 01:03:01.413 046 15535.09 350.49 53167.45 88888.00 2018-02-15 01:03:01.913 046 15535.13 350.45 53167.46 88888.00 2018-02-15 01:03:02.413 046 15535.07 350.41 53167.46 88888.00 2018-02-15 01:03:02.913 046 15535.07 350.45 53167.44 88888.00 2018-02-15 01:03:03.413 046 15535.12 350.45 53167.46 88888.00 2018-02-15 01:03:03.913 046 15535.07 350.44 53167.52 88888.00 2018-02-15 01:03:04.413 046 15535.07 350.46 53167.53 88888.00 2018-02-15 01:03:04.913 046 15535.11 350.49 53167.49 88888.00 2018-02-15 01:03:05.413 046 15535.09 350.46 53167.52 88888.00 2018-02-15 01:03:05.913 046 15535.11 350.47 53167.55 88888.00 2018-02-15 01:03:06.413 046 15535.04 350.49 53167.52 88888.00 2018-02-15 01:03:06.913 046 15535.11 350.51 53167.49 88888.00 2018-02-15 01:03:07.413 046 15535.17 350.54 53167.51 88888.00 2018-02-15 01:03:07.913 046 15535.15 350.57 53167.49 88888.00 2018-02-15 01:03:08.413 046 15535.13 350.58 53167.44 88888.00 2018-02-15 01:03:08.913 046 15535.17 350.58 53167.44 88888.00 2018-02-15 01:03:09.413 046 15535.17 350.58 53167.47 88888.00 2018-02-15 01:03:09.913 046 15535.18 350.54 53167.44 88888.00 2018-02-15 01:03:10.413 046 15535.16 350.56 53167.45 88888.00 2018-02-15 01:03:10.913 046 15535.15 350.60 53167.46 88888.00 2018-02-15 01:03:11.413 046 15535.15 350.60 53167.47 88888.00 2018-02-15 01:03:11.913 046 15535.16 350.60 53167.52 88888.00 2018-02-15 01:03:12.413 046 15535.17 350.57 53167.58 88888.00 2018-02-15 01:03:12.913 046 15535.17 350.54 53167.64 88888.00 2018-02-15 01:03:13.413 046 15535.16 350.56 53167.57 88888.00 2018-02-15 01:03:13.913 046 15535.23 350.60 53167.51 88888.00 2018-02-15 01:03:14.413 046 15535.22 350.63 53167.56 88888.00 2018-02-15 01:03:14.913 046 15535.18 350.60 53167.56 88888.00 2018-02-15 01:03:15.413 046 15535.21 350.64 53167.55 88888.00 2018-02-15 01:03:15.913 046 15535.21 350.66 53167.56 88888.00 2018-02-15 01:03:16.413 046 15535.27 350.67 53167.58 88888.00 2018-02-15 01:03:16.913 046 15535.22 350.66 53167.50 88888.00 2018-02-15 01:03:17.413 046 15535.21 350.62 53167.41 88888.00 2018-02-15 01:03:17.913 046 15535.23 350.62 53167.39 88888.00 2018-02-15 01:03:18.413 046 15535.27 350.70 53167.37 88888.00 2018-02-15 01:03:18.913 046 15535.29 350.71 53167.35 88888.00 2018-02-15 01:03:19.413 046 15535.26 350.72 53167.33 88888.00 2018-02-15 01:03:19.913 046 15535.27 350.73 53167.35 88888.00 2018-02-15 01:03:20.413 046 15535.32 350.72 53167.33 88888.00 2018-02-15 01:03:20.913 046 15535.32 350.75 53167.36 88888.00 2018-02-15 01:03:21.413 046 15535.34 350.73 53167.40 88888.00 2018-02-15 01:03:21.913 046 15535.30 350.70 53167.42 88888.00 2018-02-15 01:03:22.413 046 15535.30 350.71 53167.40 88888.00 2018-02-15 01:03:22.913 046 15535.31 350.72 53167.33 88888.00 2018-02-15 01:03:23.413 046 15535.33 350.74 53167.35 88888.00 2018-02-15 01:03:23.913 046 15535.32 350.80 53167.35 88888.00 2018-02-15 01:03:24.413 046 15535.27 350.81 53167.37 88888.00 2018-02-15 01:03:24.913 046 15535.31 350.82 53167.37 88888.00 2018-02-15 01:03:25.413 046 15535.32 350.82 53167.36 88888.00 2018-02-15 01:03:25.913 046 15535.31 350.84 53167.34 88888.00 2018-02-15 01:03:26.413 046 15535.30 350.84 53167.33 88888.00 2018-02-15 01:03:26.913 046 15535.31 350.83 53167.30 88888.00 2018-02-15 01:03:27.413 046 15535.33 350.80 53167.29 88888.00 2018-02-15 01:03:27.913 046 15535.31 350.79 53167.34 88888.00 2018-02-15 01:03:28.413 046 15535.34 350.76 53167.32 88888.00 2018-02-15 01:03:28.913 046 15535.34 350.77 53167.38 88888.00 2018-02-15 01:03:29.413 046 15535.42 350.82 53167.43 88888.00 2018-02-15 01:03:29.913 046 15535.45 350.77 53167.41 88888.00 2018-02-15 01:03:30.413 046 15535.48 350.81 53167.36 88888.00 2018-02-15 01:03:30.913 046 15535.42 350.81 53167.39 88888.00 2018-02-15 01:03:31.413 046 15535.40 350.80 53167.39 88888.00 2018-02-15 01:03:31.913 046 15535.42 350.77 53167.35 88888.00 2018-02-15 01:03:32.413 046 15535.43 350.79 53167.32 88888.00 2018-02-15 01:03:32.913 046 15535.44 350.77 53167.24 88888.00 2018-02-15 01:03:33.413 046 15535.40 350.79 53167.22 88888.00 2018-02-15 01:03:33.913 046 15535.42 350.80 53167.23 88888.00 2018-02-15 01:03:34.413 046 15535.42 350.80 53167.25 88888.00 2018-02-15 01:03:34.913 046 15535.43 350.82 53167.23 88888.00 2018-02-15 01:03:35.413 046 15535.42 350.84 53167.17 88888.00 2018-02-15 01:03:35.913 046 15535.43 350.84 53167.15 88888.00 2018-02-15 01:03:36.413 046 15535.46 350.83 53167.19 88888.00 2018-02-15 01:03:36.913 046 15535.46 350.81 53167.23 88888.00 2018-02-15 01:03:37.413 046 15535.44 350.80 53167.28 88888.00 2018-02-15 01:03:37.913 046 15535.44 350.82 53167.28 88888.00 2018-02-15 01:03:38.413 046 15535.46 350.85 53167.31 88888.00 2018-02-15 01:03:38.913 046 15535.48 350.88 53167.30 88888.00 2018-02-15 01:03:39.413 046 15535.53 350.88 53167.34 88888.00 2018-02-15 01:03:39.913 046 15535.52 350.85 53167.32 88888.00 2018-02-15 01:03:40.413 046 15535.51 350.83 53167.35 88888.00 2018-02-15 01:03:40.913 046 15535.51 350.80 53167.32 88888.00 2018-02-15 01:03:41.413 046 15535.50 350.81 53167.24 88888.00 2018-02-15 01:03:41.913 046 15535.48 350.83 53167.25 88888.00 2018-02-15 01:03:42.413 046 15535.50 350.83 53167.30 88888.00 2018-02-15 01:03:42.913 046 15535.50 350.83 53167.21 88888.00 2018-02-15 01:03:43.413 046 15535.53 350.84 53167.18 88888.00 2018-02-15 01:03:43.913 046 15535.51 350.87 53167.14 88888.00 2018-02-15 01:03:44.413 046 15535.55 350.90 53167.16 88888.00 2018-02-15 01:03:44.913 046 15535.53 350.88 53167.13 88888.00 2018-02-15 01:03:45.413 046 15535.53 350.87 53167.15 88888.00 2018-02-15 01:03:45.913 046 15535.53 350.85 53167.16 88888.00 2018-02-15 01:03:46.413 046 15535.55 350.89 53167.20 88888.00 2018-02-15 01:03:46.913 046 15535.59 350.89 53167.24 88888.00 2018-02-15 01:03:47.413 046 15535.61 350.87 53167.22 88888.00 2018-02-15 01:03:47.913 046 15535.62 350.89 53167.28 88888.00 2018-02-15 01:03:48.413 046 15535.66 350.91 53167.25 88888.00 2018-02-15 01:03:48.913 046 15535.61 350.88 53167.29 88888.00 2018-02-15 01:03:49.413 046 15535.62 350.85 53167.30 88888.00 2018-02-15 01:03:49.913 046 15535.63 350.87 53167.25 88888.00 2018-02-15 01:03:50.413 046 15535.62 350.89 53167.21 88888.00 2018-02-15 01:03:50.913 046 15535.64 350.92 53167.19 88888.00 2018-02-15 01:03:51.413 046 15535.64 350.89 53167.20 88888.00 2018-02-15 01:03:51.913 046 15535.59 350.82 53167.17 88888.00 2018-02-15 01:03:52.413 046 15535.59 350.82 53167.16 88888.00 2018-02-15 01:03:52.913 046 15535.61 350.79 53167.18 88888.00 2018-02-15 01:03:53.413 046 15535.67 350.80 53167.16 88888.00 2018-02-15 01:03:53.913 046 15535.64 350.77 53167.17 88888.00 2018-02-15 01:03:54.413 046 15535.68 350.79 53167.17 88888.00 2018-02-15 01:03:54.913 046 15535.75 350.82 53167.19 88888.00 2018-02-15 01:03:55.413 046 15535.69 350.81 53167.19 88888.00 2018-02-15 01:03:55.913 046 15535.68 350.81 53167.21 88888.00 2018-02-15 01:03:56.413 046 15535.64 350.82 53167.24 88888.00 2018-02-15 01:03:56.913 046 15535.66 350.85 53167.26 88888.00 2018-02-15 01:03:57.413 046 15535.62 350.85 53167.25 88888.00 2018-02-15 01:03:57.913 046 15535.59 350.80 53167.21 88888.00 2018-02-15 01:03:58.413 046 15535.58 350.76 53167.18 88888.00 2018-02-15 01:03:58.913 046 15535.63 350.79 53167.17 88888.00 2018-02-15 01:03:59.413 046 15535.68 350.82 53167.20 88888.00 2018-02-15 01:03:59.913 046 15535.63 350.80 53167.20 88888.00 2018-02-15 01:04:00.413 046 15535.62 350.76 53167.18 88888.00 2018-02-15 01:04:00.913 046 15535.63 350.72 53167.13 88888.00 2018-02-15 01:04:01.413 046 15535.63 350.74 53167.11 88888.00 2018-02-15 01:04:01.913 046 15535.63 350.74 53167.08 88888.00 2018-02-15 01:04:02.413 046 15535.63 350.75 53167.09 88888.00 2018-02-15 01:04:02.913 046 15535.66 350.81 53167.12 88888.00 2018-02-15 01:04:03.413 046 15535.67 350.80 53167.14 88888.00 2018-02-15 01:04:03.913 046 15535.70 350.77 53167.18 88888.00 2018-02-15 01:04:04.413 046 15535.70 350.79 53167.15 88888.00 2018-02-15 01:04:04.913 046 15535.71 350.81 53167.16 88888.00 2018-02-15 01:04:05.413 046 15535.70 350.83 53167.19 88888.00 2018-02-15 01:04:05.913 046 15535.71 350.83 53167.15 88888.00 2018-02-15 01:04:06.413 046 15535.72 350.83 53167.13 88888.00 2018-02-15 01:04:06.913 046 15535.75 350.82 53167.12 88888.00 2018-02-15 01:04:07.413 046 15535.70 350.82 53167.19 88888.00 2018-02-15 01:04:07.913 046 15535.72 350.82 53167.15 88888.00 2018-02-15 01:04:08.413 046 15535.71 350.77 53167.14 88888.00 2018-02-15 01:04:08.913 046 15535.70 350.75 53167.09 88888.00 2018-02-15 01:04:09.413 046 15535.72 350.74 53167.13 88888.00 2018-02-15 01:04:09.913 046 15535.75 350.74 53167.14 88888.00 2018-02-15 01:04:10.413 046 15535.72 350.74 53167.12 88888.00 2018-02-15 01:04:10.913 046 15535.76 350.76 53167.11 88888.00 2018-02-15 01:04:11.413 046 15535.80 350.79 53167.12 88888.00 2018-02-15 01:04:11.913 046 15535.82 350.75 53167.14 88888.00 2018-02-15 01:04:12.413 046 15535.79 350.73 53167.14 88888.00 2018-02-15 01:04:12.913 046 15535.79 350.79 53167.10 88888.00 2018-02-15 01:04:13.413 046 15535.78 350.77 53167.11 88888.00 2018-02-15 01:04:13.913 046 15535.81 350.73 53167.04 88888.00 2018-02-15 01:04:14.413 046 15535.81 350.75 53167.00 88888.00 2018-02-15 01:04:14.913 046 15535.80 350.75 53166.99 88888.00 2018-02-15 01:04:15.413 046 15535.81 350.76 53166.98 88888.00 2018-02-15 01:04:15.913 046 15535.85 350.74 53166.98 88888.00 2018-02-15 01:04:16.413 046 15535.78 350.71 53167.00 88888.00 2018-02-15 01:04:16.913 046 15535.81 350.68 53167.03 88888.00 2018-02-15 01:04:17.413 046 15535.86 350.70 53167.02 88888.00 2018-02-15 01:04:17.913 046 15535.82 350.70 53167.01 88888.00 2018-02-15 01:04:18.413 046 15535.80 350.70 53166.97 88888.00 2018-02-15 01:04:18.913 046 15535.84 350.70 53166.93 88888.00 2018-02-15 01:04:19.413 046 15535.82 350.72 53166.96 88888.00 2018-02-15 01:04:19.913 046 15535.84 350.73 53167.08 88888.00 2018-02-15 01:04:20.413 046 15535.88 350.73 53167.04 88888.00 2018-02-15 01:04:20.913 046 15535.91 350.67 53167.05 88888.00 2018-02-15 01:04:21.413 046 15535.90 350.67 53167.09 88888.00 2018-02-15 01:04:21.913 046 15535.89 350.66 53167.10 88888.00 2018-02-15 01:04:22.413 046 15535.91 350.63 53167.14 88888.00 2018-02-15 01:04:22.913 046 15535.90 350.60 53167.09 88888.00 2018-02-15 01:04:23.413 046 15535.93 350.65 53167.04 88888.00 2018-02-15 01:04:23.913 046 15535.95 350.67 53167.03 88888.00 2018-02-15 01:04:24.413 046 15535.94 350.72 53167.01 88888.00 2018-02-15 01:04:24.913 046 15535.90 350.72 53167.02 88888.00 2018-02-15 01:04:25.413 046 15535.94 350.75 53167.01 88888.00 2018-02-15 01:04:25.913 046 15535.97 350.74 53167.00 88888.00 2018-02-15 01:04:26.413 046 15535.97 350.70 53166.98 88888.00 2018-02-15 01:04:26.913 046 15535.98 350.63 53166.96 88888.00 2018-02-15 01:04:27.413 046 15535.96 350.64 53166.94 88888.00 2018-02-15 01:04:27.913 046 15535.98 350.68 53166.88 88888.00 2018-02-15 01:04:28.413 046 15535.95 350.70 53166.91 88888.00 2018-02-15 01:04:28.913 046 15535.96 350.64 53166.94 88888.00 2018-02-15 01:04:29.413 046 15535.99 350.59 53166.94 88888.00 2018-02-15 01:04:29.913 046 15536.04 350.60 53166.97 88888.00 2018-02-15 01:04:30.413 046 15536.05 350.62 53166.96 88888.00 2018-02-15 01:04:30.913 046 15536.04 350.62 53166.92 88888.00 2018-02-15 01:04:31.413 046 15536.05 350.58 53166.89 88888.00 2018-02-15 01:04:31.913 046 15536.04 350.58 53166.89 88888.00 2018-02-15 01:04:32.413 046 15536.04 350.56 53166.88 88888.00 2018-02-15 01:04:32.913 046 15536.05 350.56 53166.86 88888.00 2018-02-15 01:04:33.413 046 15535.99 350.56 53166.88 88888.00 2018-02-15 01:04:33.913 046 15535.97 350.53 53166.88 88888.00 2018-02-15 01:04:34.413 046 15535.99 350.50 53166.80 88888.00 2018-02-15 01:04:34.913 046 15536.08 350.48 53166.77 88888.00 2018-02-15 01:04:35.413 046 15536.09 350.53 53166.73 88888.00 2018-02-15 01:04:35.913 046 15536.07 350.59 53166.79 88888.00 2018-02-15 01:04:36.413 046 15536.05 350.60 53166.77 88888.00 2018-02-15 01:04:36.913 046 15536.08 350.57 53166.84 88888.00 2018-02-15 01:04:37.413 046 15536.14 350.56 53166.90 88888.00 2018-02-15 01:04:37.913 046 15536.13 350.56 53166.93 88888.00 2018-02-15 01:04:38.413 046 15536.12 350.53 53166.94 88888.00 2018-02-15 01:04:38.913 046 15536.11 350.56 53166.93 88888.00 2018-02-15 01:04:39.413 046 15536.14 350.50 53166.90 88888.00 2018-02-15 01:04:39.913 046 15536.15 350.42 53166.90 88888.00 2018-02-15 01:04:40.413 046 15536.22 350.40 53166.86 88888.00 2018-02-15 01:04:40.913 046 15536.25 350.42 53166.86 88888.00 2018-02-15 01:04:41.413 046 15536.24 350.49 53166.93 88888.00 2018-02-15 01:04:41.913 046 15536.22 350.50 53166.91 88888.00 2018-02-15 01:04:42.413 046 15536.21 350.49 53166.85 88888.00 2018-02-15 01:04:42.913 046 15536.24 350.48 53166.83 88888.00 2018-02-15 01:04:43.413 046 15536.23 350.46 53166.80 88888.00 2018-02-15 01:04:43.913 046 15536.23 350.46 53166.85 88888.00 2018-02-15 01:04:44.413 046 15536.22 350.41 53166.83 88888.00 2018-02-15 01:04:44.913 046 15536.24 350.38 53166.82 88888.00 2018-02-15 01:04:45.413 046 15536.24 350.40 53166.79 88888.00 2018-02-15 01:04:45.913 046 15536.22 350.47 53166.81 88888.00 2018-02-15 01:04:46.413 046 15536.25 350.47 53166.86 88888.00 2018-02-15 01:04:46.913 046 15536.31 350.45 53166.91 88888.00 2018-02-15 01:04:47.413 046 15536.31 350.44 53166.88 88888.00 2018-02-15 01:04:47.913 046 15536.33 350.40 53166.90 88888.00 2018-02-15 01:04:48.413 046 15536.35 350.36 53166.85 88888.00 2018-02-15 01:04:48.913 046 15536.30 350.42 53166.85 88888.00 2018-02-15 01:04:49.413 046 15536.29 350.45 53166.90 88888.00 2018-02-15 01:04:49.913 046 15536.31 350.45 53166.88 88888.00 2018-02-15 01:04:50.413 046 15536.36 350.47 53166.85 88888.00 2018-02-15 01:04:50.913 046 15536.34 350.46 53166.85 88888.00 2018-02-15 01:04:51.413 046 15536.35 350.42 53166.77 88888.00 2018-02-15 01:04:51.913 046 15536.35 350.40 53166.70 88888.00 2018-02-15 01:04:52.413 046 15536.39 350.38 53166.71 88888.00 2018-02-15 01:04:52.913 046 15536.36 350.33 53166.74 88888.00 2018-02-15 01:04:53.413 046 15536.35 350.33 53166.86 88888.00 2018-02-15 01:04:53.913 046 15536.35 350.37 53166.91 88888.00 2018-02-15 01:04:54.413 046 15536.40 350.36 53166.91 88888.00 2018-02-15 01:04:54.913 046 15536.40 350.41 53166.91 88888.00 2018-02-15 01:04:55.413 046 15536.41 350.42 53166.93 88888.00 2018-02-15 01:04:55.913 046 15536.41 350.40 53166.93 88888.00 2018-02-15 01:04:56.413 046 15536.40 350.39 53166.90 88888.00 2018-02-15 01:04:56.913 046 15536.36 350.42 53166.88 88888.00 2018-02-15 01:04:57.413 046 15536.36 350.42 53166.84 88888.00 2018-02-15 01:04:57.913 046 15536.40 350.40 53166.76 88888.00 2018-02-15 01:04:58.413 046 15536.42 350.39 53166.78 88888.00 2018-02-15 01:04:58.913 046 15536.44 350.37 53166.80 88888.00 2018-02-15 01:04:59.413 046 15536.42 350.34 53166.76 88888.00 2018-02-15 01:04:59.913 046 15536.42 350.33 53166.73 88888.00 2018-02-15 01:05:00.413 046 15536.40 350.33 53166.69 88888.00 2018-02-15 01:05:00.913 046 15536.41 350.33 53166.75 88888.00 2018-02-15 01:05:01.413 046 15536.39 350.32 53166.75 88888.00 2018-02-15 01:05:01.913 046 15536.38 350.30 53166.76 88888.00 2018-02-15 01:05:02.413 046 15536.40 350.33 53166.76 88888.00 2018-02-15 01:05:02.913 046 15536.42 350.33 53166.82 88888.00 2018-02-15 01:05:03.413 046 15536.41 350.32 53166.84 88888.00 2018-02-15 01:05:03.913 046 15536.42 350.31 53166.79 88888.00 2018-02-15 01:05:04.413 046 15536.41 350.27 53166.79 88888.00 2018-02-15 01:05:04.913 046 15536.41 350.32 53166.75 88888.00 2018-02-15 01:05:05.413 046 15536.40 350.31 53166.74 88888.00 2018-02-15 01:05:05.913 046 15536.42 350.31 53166.72 88888.00 2018-02-15 01:05:06.413 046 15536.42 350.33 53166.75 88888.00 2018-02-15 01:05:06.913 046 15536.40 350.32 53166.76 88888.00 2018-02-15 01:05:07.413 046 15536.40 350.27 53166.76 88888.00 2018-02-15 01:05:07.913 046 15536.35 350.23 53166.75 88888.00 2018-02-15 01:05:08.413 046 15536.42 350.24 53166.72 88888.00 2018-02-15 01:05:08.913 046 15536.43 350.29 53166.70 88888.00 2018-02-15 01:05:09.413 046 15536.35 350.28 53166.66 88888.00 2018-02-15 01:05:09.913 046 15536.34 350.20 53166.68 88888.00 2018-02-15 01:05:10.413 046 15536.36 350.15 53166.70 88888.00 2018-02-15 01:05:10.913 046 15536.36 350.24 53166.68 88888.00 2018-02-15 01:05:11.413 046 15536.39 350.30 53166.66 88888.00 2018-02-15 01:05:11.913 046 15536.34 350.27 53166.70 88888.00 2018-02-15 01:05:12.413 046 15536.33 350.24 53166.76 88888.00 2018-02-15 01:05:12.913 046 15536.42 350.27 53166.77 88888.00 2018-02-15 01:05:13.413 046 15536.39 350.24 53166.77 88888.00 2018-02-15 01:05:13.913 046 15536.33 350.23 53166.76 88888.00 2018-02-15 01:05:14.413 046 15536.35 350.21 53166.78 88888.00 2018-02-15 01:05:14.913 046 15536.39 350.20 53166.77 88888.00 2018-02-15 01:05:15.413 046 15536.39 350.19 53166.77 88888.00 2018-02-15 01:05:15.913 046 15536.42 350.21 53166.79 88888.00 2018-02-15 01:05:16.413 046 15536.41 350.16 53166.76 88888.00 2018-02-15 01:05:16.913 046 15536.41 350.16 53166.75 88888.00 2018-02-15 01:05:17.413 046 15536.39 350.22 53166.69 88888.00 2018-02-15 01:05:17.913 046 15536.40 350.23 53166.68 88888.00 2018-02-15 01:05:18.413 046 15536.41 350.20 53166.62 88888.00 2018-02-15 01:05:18.913 046 15536.41 350.18 53166.64 88888.00 2018-02-15 01:05:19.413 046 15536.41 350.18 53166.69 88888.00 2018-02-15 01:05:19.913 046 15536.43 350.18 53166.76 88888.00 2018-02-15 01:05:20.413 046 15536.45 350.18 53166.79 88888.00 2018-02-15 01:05:20.913 046 15536.44 350.19 53166.78 88888.00 2018-02-15 01:05:21.413 046 15536.44 350.19 53166.80 88888.00 2018-02-15 01:05:21.913 046 15536.47 350.16 53166.78 88888.00 2018-02-15 01:05:22.413 046 15536.43 350.12 53166.78 88888.00 2018-02-15 01:05:22.913 046 15536.42 350.12 53166.79 88888.00 2018-02-15 01:05:23.413 046 15536.41 350.12 53166.77 88888.00 2018-02-15 01:05:23.913 046 15536.42 350.08 53166.72 88888.00 2018-02-15 01:05:24.413 046 15536.51 350.08 53166.72 88888.00 2018-02-15 01:05:24.913 046 15536.49 350.14 53166.73 88888.00 2018-02-15 01:05:25.413 046 15536.48 350.13 53166.69 88888.00 2018-02-15 01:05:25.913 046 15536.47 350.11 53166.68 88888.00 2018-02-15 01:05:26.413 046 15536.44 350.06 53166.73 88888.00 2018-02-15 01:05:26.913 046 15536.44 350.05 53166.77 88888.00 2018-02-15 01:05:27.413 046 15536.45 350.05 53166.78 88888.00 2018-02-15 01:05:27.913 046 15536.51 350.06 53166.81 88888.00 2018-02-15 01:05:28.413 046 15536.53 350.07 53166.83 88888.00 2018-02-15 01:05:28.913 046 15536.56 350.04 53166.82 88888.00 2018-02-15 01:05:29.413 046 15536.53 350.03 53166.82 88888.00 2018-02-15 01:05:29.913 046 15536.52 350.03 53166.77 88888.00 2018-02-15 01:05:30.413 046 15536.54 350.04 53166.77 88888.00 2018-02-15 01:05:30.913 046 15536.50 350.05 53166.76 88888.00 2018-02-15 01:05:31.413 046 15536.48 350.05 53166.73 88888.00 2018-02-15 01:05:31.913 046 15536.45 350.01 53166.76 88888.00 2018-02-15 01:05:32.413 046 15536.50 349.98 53166.77 88888.00 2018-02-15 01:05:32.913 046 15536.51 350.03 53166.75 88888.00 2018-02-15 01:05:33.413 046 15536.49 350.02 53166.75 88888.00 2018-02-15 01:05:33.913 046 15536.48 350.01 53166.73 88888.00 2018-02-15 01:05:34.413 046 15536.50 349.99 53166.73 88888.00 2018-02-15 01:05:34.913 046 15536.50 350.04 53166.66 88888.00 2018-02-15 01:05:35.413 046 15536.51 350.01 53166.72 88888.00 2018-02-15 01:05:35.913 046 15536.60 349.98 53166.77 88888.00 2018-02-15 01:05:36.413 046 15536.59 349.96 53166.77 88888.00 2018-02-15 01:05:36.913 046 15536.58 349.98 53166.73 88888.00 2018-02-15 01:05:37.413 046 15536.56 350.01 53166.70 88888.00 2018-02-15 01:05:37.913 046 15536.57 350.01 53166.71 88888.00 2018-02-15 01:05:38.413 046 15536.56 349.98 53166.77 88888.00 2018-02-15 01:05:38.913 046 15536.50 349.94 53166.75 88888.00 2018-02-15 01:05:39.413 046 15536.48 349.95 53166.75 88888.00 2018-02-15 01:05:39.913 046 15536.53 349.96 53166.77 88888.00 2018-02-15 01:05:40.413 046 15536.53 349.95 53166.76 88888.00 2018-02-15 01:05:40.913 046 15536.54 349.95 53166.73 88888.00 2018-02-15 01:05:41.413 046 15536.54 349.95 53166.72 88888.00 2018-02-15 01:05:41.913 046 15536.60 349.94 53166.70 88888.00 2018-02-15 01:05:42.413 046 15536.60 349.93 53166.71 88888.00 2018-02-15 01:05:42.913 046 15536.58 349.90 53166.68 88888.00 2018-02-15 01:05:43.413 046 15536.58 349.90 53166.65 88888.00 2018-02-15 01:05:43.913 046 15536.58 349.90 53166.64 88888.00 2018-02-15 01:05:44.413 046 15536.59 349.88 53166.68 88888.00 2018-02-15 01:05:44.913 046 15536.57 349.92 53166.78 88888.00 2018-02-15 01:05:45.413 046 15536.56 349.92 53166.80 88888.00 2018-02-15 01:05:45.913 046 15536.59 349.89 53166.77 88888.00 2018-02-15 01:05:46.413 046 15536.60 349.88 53166.77 88888.00 2018-02-15 01:05:46.913 046 15536.59 349.88 53166.82 88888.00 2018-02-15 01:05:47.413 046 15536.62 349.82 53166.79 88888.00 2018-02-15 01:05:47.913 046 15536.65 349.82 53166.76 88888.00 2018-02-15 01:05:48.413 046 15536.61 349.80 53166.81 88888.00 2018-02-15 01:05:48.913 046 15536.61 349.76 53166.75 88888.00 2018-02-15 01:05:49.413 046 15536.62 349.75 53166.71 88888.00 2018-02-15 01:05:49.913 046 15536.61 349.76 53166.66 88888.00 2018-02-15 01:05:50.413 046 15536.58 349.76 53166.68 88888.00 2018-02-15 01:05:50.913 046 15536.57 349.78 53166.66 88888.00 2018-02-15 01:05:51.413 046 15536.57 349.81 53166.63 88888.00 2018-02-15 01:05:51.913 046 15536.58 349.77 53166.65 88888.00 2018-02-15 01:05:52.413 046 15536.53 349.76 53166.68 88888.00 2018-02-15 01:05:52.913 046 15536.54 349.80 53166.68 88888.00 2018-02-15 01:05:53.413 046 15536.59 349.81 53166.70 88888.00 2018-02-15 01:05:53.913 046 15536.58 349.81 53166.72 88888.00 2018-02-15 01:05:54.413 046 15536.53 349.85 53166.69 88888.00 2018-02-15 01:05:54.913 046 15536.56 349.82 53166.66 88888.00 2018-02-15 01:05:55.413 046 15536.59 349.82 53166.64 88888.00 2018-02-15 01:05:55.913 046 15536.57 349.80 53166.65 88888.00 2018-02-15 01:05:56.413 046 15536.56 349.78 53166.69 88888.00 2018-02-15 01:05:56.913 046 15536.63 349.81 53166.72 88888.00 2018-02-15 01:05:57.413 046 15536.61 349.79 53166.73 88888.00 2018-02-15 01:05:57.913 046 15536.62 349.77 53166.69 88888.00 2018-02-15 01:05:58.413 046 15536.63 349.76 53166.71 88888.00 2018-02-15 01:05:58.913 046 15536.57 349.77 53166.69 88888.00 2018-02-15 01:05:59.413 046 15536.58 349.76 53166.61 88888.00 2018-02-15 01:05:59.913 046 15536.61 349.77 53166.61 88888.00 2018-02-15 01:06:00.413 046 15536.59 349.76 53166.60 88888.00 2018-02-15 01:06:00.913 046 15536.59 349.73 53166.63 88888.00 2018-02-15 01:06:01.413 046 15536.61 349.68 53166.72 88888.00 2018-02-15 01:06:01.913 046 15536.62 349.70 53166.75 88888.00 2018-02-15 01:06:02.413 046 15536.60 349.73 53166.73 88888.00 2018-02-15 01:06:02.913 046 15536.62 349.73 53166.71 88888.00 2018-02-15 01:06:03.413 046 15536.63 349.73 53166.75 88888.00 2018-02-15 01:06:03.913 046 15536.60 349.75 53166.79 88888.00 2018-02-15 01:06:04.413 046 15536.57 349.73 53166.78 88888.00 2018-02-15 01:06:04.913 046 15536.59 349.72 53166.79 88888.00 2018-02-15 01:06:05.413 046 15536.62 349.71 53166.77 88888.00 2018-02-15 01:06:05.913 046 15536.63 349.70 53166.74 88888.00 2018-02-15 01:06:06.413 046 15536.65 349.67 53166.70 88888.00 2018-02-15 01:06:06.913 046 15536.65 349.69 53166.64 88888.00 2018-02-15 01:06:07.413 046 15536.62 349.72 53166.64 88888.00 2018-02-15 01:06:07.913 046 15536.63 349.70 53166.64 88888.00 2018-02-15 01:06:08.413 046 15536.66 349.70 53166.59 88888.00 2018-02-15 01:06:08.913 046 15536.69 349.66 53166.57 88888.00 2018-02-15 01:06:09.413 046 15536.63 349.61 53166.60 88888.00 2018-02-15 01:06:09.913 046 15536.62 349.67 53166.61 88888.00 2018-02-15 01:06:10.413 046 15536.60 349.70 53166.63 88888.00 2018-02-15 01:06:10.913 046 15536.69 349.70 53166.65 88888.00 2018-02-15 01:06:11.413 046 15536.72 349.71 53166.68 88888.00 2018-02-15 01:06:11.913 046 15536.69 349.67 53166.66 88888.00 2018-02-15 01:06:12.413 046 15536.65 349.58 53166.69 88888.00 2018-02-15 01:06:12.913 046 15536.72 349.52 53166.73 88888.00 2018-02-15 01:06:13.413 046 15536.62 349.53 53166.69 88888.00 2018-02-15 01:06:13.913 046 15536.66 349.51 53166.65 88888.00 2018-02-15 01:06:14.413 046 15536.69 349.51 53166.69 88888.00 2018-02-15 01:06:14.913 046 15536.68 349.53 53166.73 88888.00 2018-02-15 01:06:15.413 046 15536.62 349.59 53166.72 88888.00 2018-02-15 01:06:15.913 046 15536.65 349.54 53166.71 88888.00 2018-02-15 01:06:16.413 046 15536.66 349.54 53166.61 88888.00 2018-02-15 01:06:16.913 046 15536.65 349.60 53166.55 88888.00 2018-02-15 01:06:17.413 046 15536.67 349.59 53166.54 88888.00 2018-02-15 01:06:17.913 046 15536.63 349.60 53166.55 88888.00 2018-02-15 01:06:18.413 046 15536.68 349.64 53166.62 88888.00 2018-02-15 01:06:18.913 046 15536.66 349.61 53166.68 88888.00 2018-02-15 01:06:19.413 046 15536.66 349.60 53166.69 88888.00 2018-02-15 01:06:19.913 046 15536.66 349.60 53166.71 88888.00 2018-02-15 01:06:20.413 046 15536.61 349.60 53166.73 88888.00 2018-02-15 01:06:20.913 046 15536.59 349.61 53166.72 88888.00 2018-02-15 01:06:21.413 046 15536.53 349.61 53166.74 88888.00 2018-02-15 01:06:21.913 046 15536.52 349.62 53166.69 88888.00 2018-02-15 01:06:22.413 046 15536.56 349.60 53166.65 88888.00 2018-02-15 01:06:22.913 046 15536.60 349.56 53166.69 88888.00 2018-02-15 01:06:23.413 046 15536.61 349.56 53166.69 88888.00 2018-02-15 01:06:23.913 046 15536.62 349.56 53166.68 88888.00 2018-02-15 01:06:24.413 046 15536.62 349.58 53166.69 88888.00 2018-02-15 01:06:24.913 046 15536.62 349.58 53166.68 88888.00 2018-02-15 01:06:25.413 046 15536.66 349.52 53166.63 88888.00 2018-02-15 01:06:25.913 046 15536.65 349.47 53166.61 88888.00 2018-02-15 01:06:26.413 046 15536.66 349.49 53166.62 88888.00 2018-02-15 01:06:26.913 046 15536.67 349.55 53166.66 88888.00 2018-02-15 01:06:27.413 046 15536.65 349.60 53166.71 88888.00 2018-02-15 01:06:27.913 046 15536.62 349.56 53166.75 88888.00 2018-02-15 01:06:28.413 046 15536.62 349.54 53166.75 88888.00 2018-02-15 01:06:28.913 046 15536.63 349.54 53166.70 88888.00 2018-02-15 01:06:29.413 046 15536.69 349.53 53166.68 88888.00 2018-02-15 01:06:29.913 046 15536.66 349.53 53166.69 88888.00 2018-02-15 01:06:30.413 046 15536.63 349.50 53166.71 88888.00 2018-02-15 01:06:30.913 046 15536.68 349.51 53166.71 88888.00 2018-02-15 01:06:31.413 046 15536.69 349.51 53166.70 88888.00 2018-02-15 01:06:31.913 046 15536.66 349.51 53166.68 88888.00 2018-02-15 01:06:32.413 046 15536.62 349.50 53166.66 88888.00 2018-02-15 01:06:32.913 046 15536.60 349.49 53166.62 88888.00 2018-02-15 01:06:33.413 046 15536.66 349.49 53166.63 88888.00 2018-02-15 01:06:33.913 046 15536.66 349.49 53166.65 88888.00 2018-02-15 01:06:34.413 046 15536.61 349.51 53166.60 88888.00 2018-02-15 01:06:34.913 046 15536.58 349.50 53166.62 88888.00 2018-02-15 01:06:35.413 046 15536.63 349.51 53166.63 88888.00 2018-02-15 01:06:35.913 046 15536.61 349.49 53166.64 88888.00 2018-02-15 01:06:36.413 046 15536.62 349.46 53166.64 88888.00 2018-02-15 01:06:36.913 046 15536.66 349.45 53166.68 88888.00 2018-02-15 01:06:37.413 046 15536.61 349.42 53166.73 88888.00 2018-02-15 01:06:37.913 046 15536.60 349.43 53166.76 88888.00 2018-02-15 01:06:38.413 046 15536.59 349.44 53166.77 88888.00 2018-02-15 01:06:38.913 046 15536.63 349.44 53166.73 88888.00 2018-02-15 01:06:39.413 046 15536.63 349.45 53166.69 88888.00 2018-02-15 01:06:39.913 046 15536.62 349.50 53166.69 88888.00 2018-02-15 01:06:40.413 046 15536.66 349.49 53166.64 88888.00 2018-02-15 01:06:40.913 046 15536.63 349.47 53166.64 88888.00 2018-02-15 01:06:41.413 046 15536.63 349.49 53166.63 88888.00 2018-02-15 01:06:41.913 046 15536.63 349.49 53166.61 88888.00 2018-02-15 01:06:42.413 046 15536.63 349.49 53166.64 88888.00 2018-02-15 01:06:42.913 046 15536.63 349.46 53166.60 88888.00 2018-02-15 01:06:43.413 046 15536.61 349.45 53166.64 88888.00 2018-02-15 01:06:43.913 046 15536.60 349.43 53166.70 88888.00 2018-02-15 01:06:44.413 046 15536.61 349.41 53166.73 88888.00 2018-02-15 01:06:44.913 046 15536.65 349.43 53166.77 88888.00 2018-02-15 01:06:45.413 046 15536.60 349.43 53166.77 88888.00 2018-02-15 01:06:45.913 046 15536.57 349.45 53166.77 88888.00 2018-02-15 01:06:46.413 046 15536.57 349.43 53166.71 88888.00 2018-02-15 01:06:46.913 046 15536.60 349.43 53166.72 88888.00 2018-02-15 01:06:47.413 046 15536.61 349.44 53166.69 88888.00 2018-02-15 01:06:47.913 046 15536.62 349.45 53166.70 88888.00 2018-02-15 01:06:48.413 046 15536.65 349.44 53166.65 88888.00 2018-02-15 01:06:48.913 046 15536.68 349.45 53166.63 88888.00 2018-02-15 01:06:49.413 046 15536.65 349.47 53166.61 88888.00 2018-02-15 01:06:49.913 046 15536.59 349.47 53166.52 88888.00 2018-02-15 01:06:50.413 046 15536.58 349.43 53166.50 88888.00 2018-02-15 01:06:50.913 046 15536.62 349.44 53166.58 88888.00 2018-02-15 01:06:51.413 046 15536.67 349.49 53166.60 88888.00 2018-02-15 01:06:51.913 046 15536.62 349.51 53166.64 88888.00 2018-02-15 01:06:52.413 046 15536.67 349.49 53166.68 88888.00 2018-02-15 01:06:52.913 046 15536.63 349.47 53166.69 88888.00 2018-02-15 01:06:53.413 046 15536.63 349.49 53166.69 88888.00 2018-02-15 01:06:53.913 046 15536.65 349.49 53166.68 88888.00 2018-02-15 01:06:54.413 046 15536.69 349.46 53166.64 88888.00 2018-02-15 01:06:54.913 046 15536.67 349.43 53166.66 88888.00 2018-02-15 01:06:55.413 046 15536.62 349.44 53166.69 88888.00 2018-02-15 01:06:55.913 046 15536.62 349.44 53166.66 88888.00 2018-02-15 01:06:56.413 046 15536.61 349.47 53166.57 88888.00 2018-02-15 01:06:56.913 046 15536.57 349.44 53166.52 88888.00 2018-02-15 01:06:57.413 046 15536.59 349.41 53166.55 88888.00 2018-02-15 01:06:57.913 046 15536.67 349.41 53166.68 88888.00 2018-02-15 01:06:58.413 046 15536.72 349.46 53166.60 88888.00 2018-02-15 01:06:58.913 046 15536.70 349.46 53166.59 88888.00 2018-02-15 01:06:59.413 046 15536.70 349.43 53166.64 88888.00 2018-02-15 01:06:59.913 046 15536.70 349.43 53166.64 88888.00 2018-02-15 01:07:00.413 046 15536.71 349.41 53166.68 88888.00 2018-02-15 01:07:00.913 046 15536.74 349.38 53166.69 88888.00 2018-02-15 01:07:01.413 046 15536.71 349.40 53166.60 88888.00 2018-02-15 01:07:01.913 046 15536.75 349.38 53166.59 88888.00 2018-02-15 01:07:02.413 046 15536.76 349.36 53166.60 88888.00 2018-02-15 01:07:02.913 046 15536.72 349.35 53166.57 88888.00 2018-02-15 01:07:03.413 046 15536.70 349.37 53166.63 88888.00 2018-02-15 01:07:03.913 046 15536.77 349.34 53166.65 88888.00 2018-02-15 01:07:04.413 046 15536.76 349.32 53166.63 88888.00 2018-02-15 01:07:04.913 046 15536.78 349.38 53166.58 88888.00 2018-02-15 01:07:05.413 046 15536.76 349.38 53166.57 88888.00 2018-02-15 01:07:05.913 046 15536.77 349.35 53166.62 88888.00 2018-02-15 01:07:06.413 046 15536.80 349.34 53166.55 88888.00 2018-02-15 01:07:06.913 046 15536.78 349.35 53166.45 88888.00 2018-02-15 01:07:07.413 046 15536.74 349.37 53166.49 88888.00 2018-02-15 01:07:07.913 046 15536.75 349.41 53166.48 88888.00 2018-02-15 01:07:08.413 046 15536.78 349.37 53166.52 88888.00 2018-02-15 01:07:08.913 046 15536.78 349.35 53166.57 88888.00 2018-02-15 01:07:09.413 046 15536.80 349.34 53166.66 88888.00 2018-02-15 01:07:09.913 046 15536.83 349.33 53166.69 88888.00 2018-02-15 01:07:10.413 046 15536.85 349.34 53166.64 88888.00 2018-02-15 01:07:10.913 046 15536.86 349.35 53166.61 88888.00 2018-02-15 01:07:11.413 046 15536.81 349.35 53166.58 88888.00 2018-02-15 01:07:11.913 046 15536.87 349.34 53166.50 88888.00 2018-02-15 01:07:12.413 046 15536.87 349.30 53166.51 88888.00 2018-02-15 01:07:12.913 046 15536.85 349.29 53166.53 88888.00 2018-02-15 01:07:13.413 046 15536.84 349.30 53166.54 88888.00 2018-02-15 01:07:13.913 046 15536.85 349.26 53166.52 88888.00 2018-02-15 01:07:14.413 046 15536.80 349.25 53166.52 88888.00 2018-02-15 01:07:14.913 046 15536.81 349.27 53166.51 88888.00 2018-02-15 01:07:15.413 046 15536.88 349.30 53166.48 88888.00 2018-02-15 01:07:15.913 046 15536.90 349.28 53166.46 88888.00 2018-02-15 01:07:16.413 046 15536.94 349.29 53166.52 88888.00 2018-02-15 01:07:16.913 046 15536.96 349.21 53166.59 88888.00 2018-02-15 01:07:17.413 046 15536.95 349.19 53166.58 88888.00 2018-02-15 01:07:17.913 046 15536.97 349.24 53166.60 88888.00 2018-02-15 01:07:18.413 046 15536.96 349.23 53166.62 88888.00 2018-02-15 01:07:18.913 046 15536.98 349.24 53166.62 88888.00 2018-02-15 01:07:19.413 046 15536.98 349.25 53166.63 88888.00 2018-02-15 01:07:19.913 046 15536.99 349.25 53166.60 88888.00 2018-02-15 01:07:20.413 046 15536.97 349.26 53166.60 88888.00 2018-02-15 01:07:20.913 046 15536.97 349.26 53166.53 88888.00 2018-02-15 01:07:21.413 046 15537.01 349.25 53166.50 88888.00 2018-02-15 01:07:21.913 046 15536.99 349.20 53166.46 88888.00 2018-02-15 01:07:22.413 046 15536.98 349.17 53166.46 88888.00 2018-02-15 01:07:22.913 046 15536.96 349.16 53166.44 88888.00 2018-02-15 01:07:23.413 046 15536.96 349.15 53166.45 88888.00 2018-02-15 01:07:23.913 046 15536.94 349.09 53166.37 88888.00 2018-02-15 01:07:24.413 046 15536.93 349.08 53166.36 88888.00 2018-02-15 01:07:24.913 046 15536.94 349.10 53166.43 88888.00 2018-02-15 01:07:25.413 046 15536.94 349.09 53166.49 88888.00 2018-02-15 01:07:25.913 046 15536.90 349.10 53166.46 88888.00 2018-02-15 01:07:26.413 046 15536.94 349.09 53166.42 88888.00 2018-02-15 01:07:26.913 046 15536.89 349.10 53166.41 88888.00 2018-02-15 01:07:27.413 046 15536.89 349.16 53166.44 88888.00 2018-02-15 01:07:27.913 046 15536.94 349.09 53166.46 88888.00 2018-02-15 01:07:28.413 046 15536.99 349.06 53166.46 88888.00 2018-02-15 01:07:28.913 046 15536.98 349.10 53166.49 88888.00 2018-02-15 01:07:29.413 046 15536.94 349.15 53166.50 88888.00 2018-02-15 01:07:29.913 046 15536.94 349.09 53166.50 88888.00 2018-02-15 01:07:30.413 046 15536.94 349.09 53166.51 88888.00 2018-02-15 01:07:30.913 046 15536.95 349.08 53166.52 88888.00 2018-02-15 01:07:31.413 046 15536.95 349.08 53166.48 88888.00 2018-02-15 01:07:31.913 046 15536.89 349.08 53166.48 88888.00 2018-02-15 01:07:32.413 046 15536.93 349.07 53166.45 88888.00 2018-02-15 01:07:32.913 046 15536.90 349.03 53166.48 88888.00 2018-02-15 01:07:33.413 046 15536.93 349.06 53166.50 88888.00 2018-02-15 01:07:33.913 046 15536.97 349.03 53166.50 88888.00 2018-02-15 01:07:34.413 046 15536.90 349.07 53166.52 88888.00 2018-02-15 01:07:34.913 046 15536.90 349.09 53166.52 88888.00 2018-02-15 01:07:35.413 046 15536.90 349.09 53166.54 88888.00 2018-02-15 01:07:35.913 046 15536.92 349.07 53166.55 88888.00 2018-02-15 01:07:36.413 046 15536.86 349.07 53166.57 88888.00 2018-02-15 01:07:36.913 046 15536.87 349.03 53166.61 88888.00 2018-02-15 01:07:37.413 046 15536.88 349.01 53166.60 88888.00 2018-02-15 01:07:37.913 046 15536.90 349.01 53166.55 88888.00 2018-02-15 01:07:38.413 046 15536.88 349.00 53166.58 88888.00 2018-02-15 01:07:38.913 046 15536.89 349.02 53166.57 88888.00 2018-02-15 01:07:39.413 046 15536.90 349.03 53166.53 88888.00 2018-02-15 01:07:39.913 046 15536.89 348.98 53166.55 88888.00 2018-02-15 01:07:40.413 046 15536.94 348.98 53166.51 88888.00 2018-02-15 01:07:40.913 046 15536.88 348.98 53166.42 88888.00 2018-02-15 01:07:41.413 046 15536.92 348.98 53166.41 88888.00 2018-02-15 01:07:41.913 046 15536.95 349.00 53166.37 88888.00 2018-02-15 01:07:42.413 046 15536.92 349.03 53166.43 88888.00 2018-02-15 01:07:42.913 046 15536.94 349.07 53166.43 88888.00 2018-02-15 01:07:43.413 046 15536.95 349.02 53166.43 88888.00 2018-02-15 01:07:43.913 046 15536.92 348.99 53166.49 88888.00 2018-02-15 01:07:44.413 046 15536.87 348.98 53166.45 88888.00 2018-02-15 01:07:44.913 046 15536.90 349.00 53166.51 88888.00 2018-02-15 01:07:45.413 046 15536.93 349.02 53166.54 88888.00 2018-02-15 01:07:45.913 046 15536.90 349.02 53166.54 88888.00 2018-02-15 01:07:46.413 046 15536.88 348.99 53166.52 88888.00 2018-02-15 01:07:46.913 046 15536.85 349.00 53166.49 88888.00 2018-02-15 01:07:47.413 046 15536.86 348.99 53166.52 88888.00 2018-02-15 01:07:47.913 046 15536.89 348.95 53166.49 88888.00 2018-02-15 01:07:48.413 046 15536.94 348.97 53166.53 88888.00 2018-02-15 01:07:48.913 046 15536.88 348.95 53166.55 88888.00 2018-02-15 01:07:49.404 046 15536.80 348.97 53166.53 88888.00 2018-02-15 01:07:49.904 046 15536.81 348.95 53166.50 88888.00 2018-02-15 01:07:50.404 046 15536.81 348.90 53166.51 88888.00 2018-02-15 01:07:50.904 046 15536.79 348.87 53166.48 88888.00 2018-02-15 01:07:51.404 046 15536.83 348.86 53166.51 88888.00 2018-02-15 01:07:51.904 046 15536.80 348.85 53166.53 88888.00 2018-02-15 01:07:52.404 046 15536.89 348.85 53166.53 88888.00 2018-02-15 01:07:52.904 046 15536.89 348.86 53166.58 88888.00 2018-02-15 01:07:53.404 046 15536.93 348.86 53166.61 88888.00 2018-02-15 01:07:53.904 046 15536.90 348.85 53166.60 88888.00 2018-02-15 01:07:54.404 046 15536.89 348.84 53166.53 88888.00 2018-02-15 01:07:54.904 046 15536.94 348.86 53166.54 88888.00 2018-02-15 01:07:55.404 046 15536.87 348.89 53166.53 88888.00 2018-02-15 01:07:55.904 046 15536.87 348.86 53166.52 88888.00 2018-02-15 01:07:56.404 046 15536.93 348.83 53166.56 88888.00 2018-02-15 01:07:56.904 046 15536.89 348.86 53166.53 88888.00 2018-02-15 01:07:57.404 046 15536.87 348.85 53166.55 88888.00 2018-02-15 01:07:57.904 046 15536.86 348.86 53166.53 88888.00 2018-02-15 01:07:58.404 046 15536.86 348.84 53166.51 88888.00 2018-02-15 01:07:58.904 046 15536.87 348.83 53166.50 88888.00 2018-02-15 01:07:59.404 046 15536.92 348.82 53166.43 88888.00 2018-02-15 01:07:59.904 046 15536.89 348.80 53166.46 88888.00 2018-02-15 01:08:00.404 046 15536.86 348.80 53166.54 88888.00 2018-02-15 01:08:00.904 046 15536.81 348.77 53166.49 88888.00 2018-02-15 01:08:01.404 046 15536.87 348.76 53166.53 88888.00 2018-02-15 01:08:01.904 046 15536.89 348.77 53166.52 88888.00 2018-02-15 01:08:02.404 046 15536.83 348.80 53166.55 88888.00 2018-02-15 01:08:02.904 046 15536.87 348.78 53166.56 88888.00 2018-02-15 01:08:03.404 046 15536.87 348.76 53166.51 88888.00 2018-02-15 01:08:03.904 046 15536.81 348.75 53166.49 88888.00 2018-02-15 01:08:04.404 046 15536.85 348.71 53166.50 88888.00 2018-02-15 01:08:04.904 046 15536.80 348.69 53166.49 88888.00 2018-02-15 01:08:05.404 046 15536.80 348.73 53166.55 88888.00 2018-02-15 01:08:05.904 046 15536.84 348.76 53166.49 88888.00 2018-02-15 01:08:06.404 046 15536.86 348.75 53166.42 88888.00 2018-02-15 01:08:06.904 046 15536.86 348.71 53166.41 88888.00 2018-02-15 01:08:07.404 046 15536.83 348.66 53166.35 88888.00 2018-02-15 01:08:07.904 046 15536.80 348.61 53166.38 88888.00 2018-02-15 01:08:08.404 046 15536.80 348.64 53166.43 88888.00 2018-02-15 01:08:08.904 046 15536.84 348.68 53166.39 88888.00 2018-02-15 01:08:09.404 046 15536.81 348.67 53166.37 88888.00 2018-02-15 01:08:09.904 046 15536.85 348.66 53166.40 88888.00 2018-02-15 01:08:10.404 046 15536.85 348.67 53166.45 88888.00 2018-02-15 01:08:10.904 046 15536.81 348.68 53166.46 88888.00 2018-02-15 01:08:11.404 046 15536.78 348.65 53166.54 88888.00 2018-02-15 01:08:11.904 046 15536.79 348.57 53166.51 88888.00 2018-02-15 01:08:12.404 046 15536.87 348.61 53166.44 88888.00 2018-02-15 01:08:12.904 046 15536.85 348.66 53166.40 88888.00 2018-02-15 01:08:13.404 046 15536.81 348.68 53166.48 88888.00 2018-02-15 01:08:13.904 046 15536.81 348.63 53166.50 88888.00 2018-02-15 01:08:14.404 046 15536.81 348.63 53166.44 88888.00 2018-02-15 01:08:14.904 046 15536.80 348.63 53166.45 88888.00 2018-02-15 01:08:15.404 046 15536.79 348.61 53166.41 88888.00 2018-02-15 01:08:15.904 046 15536.81 348.60 53166.36 88888.00 2018-02-15 01:08:16.404 046 15536.78 348.60 53166.35 88888.00 2018-02-15 01:08:16.904 046 15536.81 348.57 53166.32 88888.00 2018-02-15 01:08:17.404 046 15536.87 348.52 53166.37 88888.00 2018-02-15 01:08:17.904 046 15536.85 348.48 53166.44 88888.00 2018-02-15 01:08:18.404 046 15536.81 348.49 53166.45 88888.00 2018-02-15 01:08:18.904 046 15536.77 348.51 53166.41 88888.00 2018-02-15 01:08:19.404 046 15536.76 348.55 53166.40 88888.00 2018-02-15 01:08:19.904 046 15536.77 348.57 53166.44 88888.00 2018-02-15 01:08:20.404 046 15536.78 348.58 53166.41 88888.00 2018-02-15 01:08:20.904 046 15536.79 348.56 53166.43 88888.00 2018-02-15 01:08:21.404 046 15536.78 348.55 53166.43 88888.00 2018-02-15 01:08:21.904 046 15536.71 348.50 53166.44 88888.00 2018-02-15 01:08:22.404 046 15536.71 348.50 53166.40 88888.00 2018-02-15 01:08:22.904 046 15536.69 348.49 53166.38 88888.00 2018-02-15 01:08:23.404 046 15536.71 348.50 53166.35 88888.00 2018-02-15 01:08:23.904 046 15536.70 348.49 53166.35 88888.00 2018-02-15 01:08:24.404 046 15536.74 348.47 53166.33 88888.00 2018-02-15 01:08:24.904 046 15536.71 348.49 53166.31 88888.00 2018-02-15 01:08:25.404 046 15536.70 348.49 53166.33 88888.00 2018-02-15 01:08:25.904 046 15536.70 348.47 53166.30 88888.00 2018-02-15 01:08:26.404 046 15536.72 348.47 53166.31 88888.00 2018-02-15 01:08:26.904 046 15536.71 348.43 53166.36 88888.00 2018-02-15 01:08:27.404 046 15536.70 348.45 53166.41 88888.00 2018-02-15 01:08:27.904 046 15536.72 348.41 53166.40 88888.00 2018-02-15 01:08:28.404 046 15536.70 348.41 53166.44 88888.00 2018-02-15 01:08:28.904 046 15536.74 348.47 53166.46 88888.00 2018-02-15 01:08:29.404 046 15536.78 348.46 53166.50 88888.00 2018-02-15 01:08:29.904 046 15536.70 348.45 53166.50 88888.00 2018-02-15 01:08:30.404 046 15536.67 348.41 53166.51 88888.00 2018-02-15 01:08:30.904 046 15536.69 348.38 53166.43 88888.00 2018-02-15 01:08:31.404 046 15536.67 348.37 53166.37 88888.00 2018-02-15 01:08:31.904 046 15536.67 348.32 53166.34 88888.00 2018-02-15 01:08:32.404 046 15536.65 348.31 53166.35 88888.00 2018-02-15 01:08:32.904 046 15536.63 348.33 53166.34 88888.00 2018-02-15 01:08:33.404 046 15536.66 348.37 53166.32 88888.00 2018-02-15 01:08:33.904 046 15536.63 348.37 53166.32 88888.00 2018-02-15 01:08:34.404 046 15536.65 348.35 53166.29 88888.00 2018-02-15 01:08:34.904 046 15536.68 348.33 53166.31 88888.00 2018-02-15 01:08:35.404 046 15536.66 348.31 53166.36 88888.00 2018-02-15 01:08:35.904 046 15536.68 348.41 53166.33 88888.00 2018-02-15 01:08:36.404 046 15536.66 348.37 53166.36 88888.00 2018-02-15 01:08:36.904 046 15536.69 348.35 53166.40 88888.00 2018-02-15 01:08:37.404 046 15536.68 348.39 53166.40 88888.00 2018-02-15 01:08:37.904 046 15536.68 348.39 53166.40 88888.00 2018-02-15 01:08:38.404 046 15536.68 348.35 53166.42 88888.00 2018-02-15 01:08:38.904 046 15536.70 348.32 53166.42 88888.00 2018-02-15 01:08:39.404 046 15536.66 348.32 53166.38 88888.00 2018-02-15 01:08:39.904 046 15536.65 348.33 53166.32 88888.00 2018-02-15 01:08:40.404 046 15536.63 348.32 53166.32 88888.00 2018-02-15 01:08:40.904 046 15536.61 348.29 53166.32 88888.00 2018-02-15 01:08:41.404 046 15536.61 348.24 53166.31 88888.00 2018-02-15 01:08:41.904 046 15536.62 348.26 53166.28 88888.00 2018-02-15 01:08:42.404 046 15536.66 348.25 53166.22 88888.00 2018-02-15 01:08:42.904 046 15536.68 348.25 53166.18 88888.00 2018-02-15 01:08:43.404 046 15536.63 348.24 53166.26 88888.00 2018-02-15 01:08:43.904 046 15536.66 348.23 53166.32 88888.00 2018-02-15 01:08:44.404 046 15536.67 348.21 53166.35 88888.00 2018-02-15 01:08:44.904 046 15536.68 348.23 53166.36 88888.00 2018-02-15 01:08:45.404 046 15536.62 348.26 53166.32 88888.00 2018-02-15 01:08:45.904 046 15536.62 348.30 53166.29 88888.00 2018-02-15 01:08:46.404 046 15536.62 348.26 53166.33 88888.00 2018-02-15 01:08:46.904 046 15536.62 348.24 53166.33 88888.00 2018-02-15 01:08:47.404 046 15536.62 348.23 53166.32 88888.00 2018-02-15 01:08:47.904 046 15536.63 348.24 53166.29 88888.00 2018-02-15 01:08:48.404 046 15536.63 348.26 53166.34 88888.00 2018-02-15 01:08:48.904 046 15536.62 348.20 53166.39 88888.00 2018-02-15 01:08:49.404 046 15536.57 348.17 53166.38 88888.00 2018-02-15 01:08:49.904 046 15536.58 348.16 53166.35 88888.00 2018-02-15 01:08:50.404 046 15536.59 348.23 53166.32 88888.00 2018-02-15 01:08:50.904 046 15536.54 348.25 53166.30 88888.00 2018-02-15 01:08:51.404 046 15536.51 348.28 53166.26 88888.00 2018-02-15 01:08:51.904 046 15536.50 348.22 53166.29 88888.00 2018-02-15 01:08:52.404 046 15536.49 348.17 53166.26 88888.00 2018-02-15 01:08:52.904 046 15536.51 348.19 53166.26 88888.00 2018-02-15 01:08:53.404 046 15536.53 348.15 53166.24 88888.00 2018-02-15 01:08:53.904 046 15536.62 348.14 53166.28 88888.00 2018-02-15 01:08:54.404 046 15536.66 348.16 53166.32 88888.00 2018-02-15 01:08:54.904 046 15536.60 348.16 53166.36 88888.00 2018-02-15 01:08:55.404 046 15536.54 348.17 53166.37 88888.00 2018-02-15 01:08:55.904 046 15536.50 348.19 53166.30 88888.00 2018-02-15 01:08:56.404 046 15536.54 348.14 53166.33 88888.00 2018-02-15 01:08:56.904 046 15536.60 348.12 53166.36 88888.00 2018-02-15 01:08:57.404 046 15536.60 348.11 53166.36 88888.00 2018-02-15 01:08:57.904 046 15536.62 348.11 53166.31 88888.00 2018-02-15 01:08:58.404 046 15536.62 348.13 53166.30 88888.00 2018-02-15 01:08:58.904 046 15536.59 348.12 53166.33 88888.00 2018-02-15 01:08:59.404 046 15536.57 348.12 53166.37 88888.00 2018-02-15 01:08:59.904 046 15536.56 348.15 53166.34 88888.00 2018-02-15 01:09:00.404 046 15536.53 348.13 53166.30 88888.00 2018-02-15 01:09:00.904 046 15536.50 348.12 53166.28 88888.00 2018-02-15 01:09:01.404 046 15536.48 348.15 53166.29 88888.00 2018-02-15 01:09:01.904 046 15536.49 348.13 53166.32 88888.00 2018-02-15 01:09:02.404 046 15536.54 348.11 53166.35 88888.00 2018-02-15 01:09:02.904 046 15536.53 348.07 53166.37 88888.00 2018-02-15 01:09:03.404 046 15536.50 348.03 53166.36 88888.00 2018-02-15 01:09:03.904 046 15536.45 348.04 53166.39 88888.00 2018-02-15 01:09:04.404 046 15536.44 348.08 53166.41 88888.00 2018-02-15 01:09:04.904 046 15536.44 348.08 53166.40 88888.00 2018-02-15 01:09:05.404 046 15536.43 348.08 53166.38 88888.00 2018-02-15 01:09:05.904 046 15536.44 348.06 53166.39 88888.00 2018-02-15 01:09:06.404 046 15536.42 348.07 53166.49 88888.00 2018-02-15 01:09:06.904 046 15536.45 348.05 53166.49 88888.00 2018-02-15 01:09:07.404 046 15536.44 348.03 53166.49 88888.00 2018-02-15 01:09:07.904 046 15536.40 348.00 53166.49 88888.00 2018-02-15 01:09:08.404 046 15536.42 348.03 53166.48 88888.00 2018-02-15 01:09:08.904 046 15536.44 348.04 53166.46 88888.00 2018-02-15 01:09:09.404 046 15536.45 348.05 53166.48 88888.00 2018-02-15 01:09:09.904 046 15536.42 348.04 53166.40 88888.00 2018-02-15 01:09:10.404 046 15536.42 348.05 53166.33 88888.00 2018-02-15 01:09:10.904 046 15536.45 348.02 53166.25 88888.00 2018-02-15 01:09:11.404 046 15536.44 348.02 53166.26 88888.00 2018-02-15 01:09:11.904 046 15536.45 348.05 53166.34 88888.00 2018-02-15 01:09:12.404 046 15536.43 348.07 53166.38 88888.00 2018-02-15 01:09:12.904 046 15536.41 348.07 53166.44 88888.00 2018-02-15 01:09:13.404 046 15536.38 348.04 53166.45 88888.00 2018-02-15 01:09:13.904 046 15536.40 347.98 53166.42 88888.00 2018-02-15 01:09:14.404 046 15536.41 348.00 53166.42 88888.00 2018-02-15 01:09:14.904 046 15536.39 348.03 53166.46 88888.00 2018-02-15 01:09:15.404 046 15536.39 348.04 53166.44 88888.00 2018-02-15 01:09:15.904 046 15536.41 348.05 53166.39 88888.00 2018-02-15 01:09:16.404 046 15536.34 348.02 53166.37 88888.00 2018-02-15 01:09:16.904 046 15536.33 347.99 53166.36 88888.00 2018-02-15 01:09:17.404 046 15536.35 347.98 53166.36 88888.00 2018-02-15 01:09:17.904 046 15536.38 347.95 53166.34 88888.00 2018-02-15 01:09:18.404 046 15536.42 347.95 53166.30 88888.00 2018-02-15 01:09:18.904 046 15536.41 347.98 53166.34 88888.00 2018-02-15 01:09:19.404 046 15536.40 347.99 53166.36 88888.00 2018-02-15 01:09:19.904 046 15536.39 347.99 53166.35 88888.00 2018-02-15 01:09:20.404 046 15536.32 347.98 53166.41 88888.00 2018-02-15 01:09:20.904 046 15536.32 347.97 53166.45 88888.00 2018-02-15 01:09:21.404 046 15536.36 347.94 53166.52 88888.00 2018-02-15 01:09:21.904 046 15536.39 347.97 53166.49 88888.00 2018-02-15 01:09:22.404 046 15536.39 348.00 53166.46 88888.00 2018-02-15 01:09:22.904 046 15536.40 347.99 53166.50 88888.00 2018-02-15 01:09:23.404 046 15536.41 347.97 53166.48 88888.00 2018-02-15 01:09:23.904 046 15536.35 348.02 53166.44 88888.00 2018-02-15 01:09:24.404 046 15536.33 348.03 53166.46 88888.00 2018-02-15 01:09:24.904 046 15536.33 347.99 53166.45 88888.00 2018-02-15 01:09:25.404 046 15536.35 347.97 53166.39 88888.00 2018-02-15 01:09:25.904 046 15536.40 348.00 53166.38 88888.00 2018-02-15 01:09:26.404 046 15536.40 347.99 53166.37 88888.00 2018-02-15 01:09:26.904 046 15536.36 347.96 53166.29 88888.00 2018-02-15 01:09:27.404 046 15536.40 347.97 53166.31 88888.00 2018-02-15 01:09:27.904 046 15536.39 347.96 53166.35 88888.00 2018-02-15 01:09:28.404 046 15536.42 347.98 53166.41 88888.00 2018-02-15 01:09:28.904 046 15536.38 347.97 53166.42 88888.00 2018-02-15 01:09:29.404 046 15536.39 348.00 53166.49 88888.00 2018-02-15 01:09:29.904 046 15536.39 347.94 53166.45 88888.00 2018-02-15 01:09:30.404 046 15536.39 347.95 53166.37 88888.00 2018-02-15 01:09:30.904 046 15536.36 348.00 53166.40 88888.00 2018-02-15 01:09:31.404 046 15536.36 347.98 53166.37 88888.00 2018-02-15 01:09:31.904 046 15536.41 347.95 53166.39 88888.00 2018-02-15 01:09:32.404 046 15536.44 348.00 53166.38 88888.00 2018-02-15 01:09:32.904 046 15536.50 348.00 53166.35 88888.00 2018-02-15 01:09:33.404 046 15536.49 347.99 53166.41 88888.00 2018-02-15 01:09:33.904 046 15536.43 348.00 53166.49 88888.00 2018-02-15 01:09:34.404 046 15536.36 347.98 53166.44 88888.00 2018-02-15 01:09:34.904 046 15536.35 347.94 53166.40 88888.00 2018-02-15 01:09:35.404 046 15536.33 347.90 53166.43 88888.00 2018-02-15 01:09:35.904 046 15536.30 347.94 53166.46 88888.00 2018-02-15 01:09:36.404 046 15536.29 348.00 53166.45 88888.00 2018-02-15 01:09:36.904 046 15536.26 347.99 53166.43 88888.00 2018-02-15 01:09:37.404 046 15536.29 347.99 53166.50 88888.00 2018-02-15 01:09:37.904 046 15536.33 347.98 53166.56 88888.00 2018-02-15 01:09:38.404 046 15536.31 347.95 53166.64 88888.00 2018-02-15 01:09:38.904 046 15536.31 347.92 53166.71 88888.00 2018-02-15 01:09:39.404 046 15536.36 347.96 53166.69 88888.00 2018-02-15 01:09:39.904 046 15536.35 347.96 53166.64 88888.00 2018-02-15 01:09:40.404 046 15536.33 347.98 53166.65 88888.00 2018-02-15 01:09:40.904 046 15536.34 347.97 53166.59 88888.00 2018-02-15 01:09:41.404 046 15536.29 347.99 53166.52 88888.00 2018-02-15 01:09:41.904 046 15536.29 348.04 53166.53 88888.00 2018-02-15 01:09:42.404 046 15536.29 347.99 53166.53 88888.00 2018-02-15 01:09:42.904 046 15536.31 347.99 53166.53 88888.00 2018-02-15 01:09:43.404 046 15536.29 347.99 53166.56 88888.00 2018-02-15 01:09:43.904 046 15536.27 347.96 53166.54 88888.00 2018-02-15 01:09:44.404 046 15536.20 347.97 53166.53 88888.00 2018-02-15 01:09:44.904 046 15536.23 347.99 53166.51 88888.00 2018-02-15 01:09:45.404 046 15536.24 348.00 53166.52 88888.00 2018-02-15 01:09:45.904 046 15536.22 348.00 53166.54 88888.00 2018-02-15 01:09:46.404 046 15536.21 347.98 53166.55 88888.00 2018-02-15 01:09:46.904 046 15536.21 347.96 53166.57 88888.00 2018-02-15 01:09:47.404 046 15536.20 347.97 53166.58 88888.00 2018-02-15 01:09:47.904 046 15536.18 347.97 53166.56 88888.00 2018-02-15 01:09:48.404 046 15536.13 347.97 53166.50 88888.00 2018-02-15 01:09:48.904 046 15536.17 347.99 53166.52 88888.00 2018-02-15 01:09:49.404 046 15536.18 347.98 53166.55 88888.00 2018-02-15 01:09:49.904 046 15536.17 347.97 53166.56 88888.00 2018-02-15 01:09:50.404 046 15536.16 347.99 53166.60 88888.00 2018-02-15 01:09:50.904 046 15536.14 348.03 53166.62 88888.00 2018-02-15 01:09:51.404 046 15536.15 348.04 53166.60 88888.00 2018-02-15 01:09:51.904 046 15536.11 348.00 53166.56 88888.00 2018-02-15 01:09:52.404 046 15536.11 348.02 53166.61 88888.00 2018-02-15 01:09:52.904 046 15536.08 348.04 53166.57 88888.00 2018-02-15 01:09:53.404 046 15536.07 348.05 53166.50 88888.00 2018-02-15 01:09:53.904 046 15536.05 348.03 53166.49 88888.00 2018-02-15 01:09:54.404 046 15536.11 348.04 53166.51 88888.00 2018-02-15 01:09:54.904 046 15536.11 348.11 53166.50 88888.00 2018-02-15 01:09:55.404 046 15536.05 348.08 53166.53 88888.00 2018-02-15 01:09:55.904 046 15536.06 348.09 53166.58 88888.00 2018-02-15 01:09:56.404 046 15536.04 348.07 53166.57 88888.00 2018-02-15 01:09:56.904 046 15536.02 348.07 53166.58 88888.00 2018-02-15 01:09:57.404 046 15536.03 348.07 53166.55 88888.00 2018-02-15 01:09:57.904 046 15535.95 348.06 53166.56 88888.00 2018-02-15 01:09:58.404 046 15535.87 348.11 53166.60 88888.00 2018-02-15 01:09:58.904 046 15535.90 348.12 53166.56 88888.00 2018-02-15 01:09:59.404 046 15535.93 348.07 53166.56 88888.00 2018-02-15 01:09:59.904 046 15535.95 348.06 53166.60 88888.00 2018-02-15 01:10:00.404 046 15535.95 348.05 53166.61 88888.00 2018-02-15 01:10:00.904 046 15535.97 348.03 53166.52 88888.00 2018-02-15 01:10:01.404 046 15535.99 348.02 53166.49 88888.00 2018-02-15 01:10:01.904 046 15535.98 348.05 53166.48 88888.00 2018-02-15 01:10:02.404 046 15535.91 348.03 53166.49 88888.00 2018-02-15 01:10:02.904 046 15535.96 348.04 53166.50 88888.00 2018-02-15 01:10:03.404 046 15535.97 348.11 53166.52 88888.00 2018-02-15 01:10:03.904 046 15535.95 348.13 53166.60 88888.00 2018-02-15 01:10:04.404 046 15535.90 348.13 53166.68 88888.00 2018-02-15 01:10:04.904 046 15535.90 348.13 53166.62 88888.00 2018-02-15 01:10:05.404 046 15535.89 348.13 53166.60 88888.00 2018-02-15 01:10:05.904 046 15535.93 348.14 53166.62 88888.00 2018-02-15 01:10:06.404 046 15535.90 348.20 53166.63 88888.00 2018-02-15 01:10:06.904 046 15535.91 348.24 53166.61 88888.00 2018-02-15 01:10:07.404 046 15535.91 348.24 53166.69 88888.00 2018-02-15 01:10:07.904 046 15535.95 348.22 53166.64 88888.00 2018-02-15 01:10:08.404 046 15535.98 348.22 53166.66 88888.00 2018-02-15 01:10:08.904 046 15535.96 348.17 53166.64 88888.00 2018-02-15 01:10:09.404 046 15535.91 348.23 53166.65 88888.00 2018-02-15 01:10:09.904 046 15535.89 348.25 53166.57 88888.00 2018-02-15 01:10:10.404 046 15535.87 348.26 53166.53 88888.00 2018-02-15 01:10:10.904 046 15535.84 348.28 53166.56 88888.00 2018-02-15 01:10:11.404 046 15535.90 348.28 53166.54 88888.00 2018-02-15 01:10:11.904 046 15535.94 348.26 53166.60 88888.00 2018-02-15 01:10:12.404 046 15535.89 348.28 53166.64 88888.00 2018-02-15 01:10:12.904 046 15535.93 348.25 53166.65 88888.00 2018-02-15 01:10:13.404 046 15535.96 348.25 53166.71 88888.00 2018-02-15 01:10:13.904 046 15535.89 348.25 53166.71 88888.00 2018-02-15 01:10:14.404 046 15535.84 348.25 53166.68 88888.00 2018-02-15 01:10:14.904 046 15535.85 348.31 53166.65 88888.00 2018-02-15 01:10:15.404 046 15535.87 348.32 53166.64 88888.00 2018-02-15 01:10:15.904 046 15535.87 348.38 53166.66 88888.00 2018-02-15 01:10:16.404 046 15535.79 348.37 53166.66 88888.00 2018-02-15 01:10:16.904 046 15535.80 348.31 53166.59 88888.00 2018-02-15 01:10:17.404 046 15535.73 348.29 53166.52 88888.00 2018-02-15 01:10:17.904 046 15535.77 348.31 53166.60 88888.00 2018-02-15 01:10:18.404 046 15535.81 348.34 53166.60 88888.00 2018-02-15 01:10:18.904 046 15535.81 348.34 53166.55 88888.00 2018-02-15 01:10:19.404 046 15535.80 348.32 53166.55 88888.00 2018-02-15 01:10:19.904 046 15535.78 348.34 53166.49 88888.00 2018-02-15 01:10:20.404 046 15535.75 348.37 53166.50 88888.00 2018-02-15 01:10:20.904 046 15535.78 348.37 53166.56 88888.00 2018-02-15 01:10:21.404 046 15535.75 348.39 53166.57 88888.00 2018-02-15 01:10:21.904 046 15535.75 348.40 53166.57 88888.00 2018-02-15 01:10:22.404 046 15535.76 348.42 53166.56 88888.00 2018-02-15 01:10:22.904 046 15535.77 348.46 53166.56 88888.00 2018-02-15 01:10:23.404 046 15535.72 348.46 53166.58 88888.00 2018-02-15 01:10:23.904 046 15535.70 348.43 53166.59 88888.00 2018-02-15 01:10:24.404 046 15535.76 348.42 53166.55 88888.00 2018-02-15 01:10:24.904 046 15535.77 348.39 53166.55 88888.00 2018-02-15 01:10:25.404 046 15535.73 348.42 53166.54 88888.00 2018-02-15 01:10:25.904 046 15535.72 348.43 53166.58 88888.00 2018-02-15 01:10:26.404 046 15535.71 348.41 53166.59 88888.00 2018-02-15 01:10:26.904 046 15535.69 348.42 53166.55 88888.00 2018-02-15 01:10:27.404 046 15535.68 348.41 53166.49 88888.00 2018-02-15 01:10:27.904 046 15535.71 348.43 53166.49 88888.00 2018-02-15 01:10:28.404 046 15535.67 348.43 53166.48 88888.00 2018-02-15 01:10:28.904 046 15535.67 348.45 53166.53 88888.00 2018-02-15 01:10:29.404 046 15535.63 348.43 53166.55 88888.00 2018-02-15 01:10:29.904 046 15535.66 348.46 53166.61 88888.00 2018-02-15 01:10:30.404 046 15535.62 348.48 53166.63 88888.00 2018-02-15 01:10:30.904 046 15535.61 348.46 53166.68 88888.00 2018-02-15 01:10:31.404 046 15535.60 348.48 53166.65 88888.00 2018-02-15 01:10:31.904 046 15535.60 348.47 53166.72 88888.00 2018-02-15 01:10:32.404 046 15535.64 348.50 53166.69 88888.00 2018-02-15 01:10:32.904 046 15535.66 348.52 53166.71 88888.00 2018-02-15 01:10:33.404 046 15535.71 348.57 53166.70 88888.00 2018-02-15 01:10:33.904 046 15535.69 348.63 53166.65 88888.00 2018-02-15 01:10:34.404 046 15535.69 348.64 53166.63 88888.00 2018-02-15 01:10:34.904 046 15535.71 348.71 53166.61 88888.00 2018-02-15 01:10:35.404 046 15535.70 348.63 53166.63 88888.00 2018-02-15 01:10:35.904 046 15535.61 348.65 53166.57 88888.00 2018-02-15 01:10:36.404 046 15535.60 348.68 53166.52 88888.00 2018-02-15 01:10:36.904 046 15535.61 348.64 53166.50 88888.00 2018-02-15 01:10:37.404 046 15535.60 348.63 53166.52 88888.00 2018-02-15 01:10:37.904 046 15535.61 348.66 53166.57 88888.00 2018-02-15 01:10:38.404 046 15535.61 348.65 53166.55 88888.00 2018-02-15 01:10:38.904 046 15535.61 348.65 53166.63 88888.00 2018-02-15 01:10:39.404 046 15535.58 348.60 53166.63 88888.00 2018-02-15 01:10:39.904 046 15535.63 348.61 53166.59 88888.00 2018-02-15 01:10:40.404 046 15535.61 348.61 53166.63 88888.00 2018-02-15 01:10:40.904 046 15535.59 348.59 53166.69 88888.00 2018-02-15 01:10:41.404 046 15535.55 348.58 53166.69 88888.00 2018-02-15 01:10:41.904 046 15535.53 348.61 53166.69 88888.00 2018-02-15 01:10:42.404 046 15535.58 348.65 53166.66 88888.00 2018-02-15 01:10:42.904 046 15535.57 348.69 53166.65 88888.00 2018-02-15 01:10:43.404 046 15535.57 348.71 53166.65 88888.00 2018-02-15 01:10:43.904 046 15535.55 348.66 53166.65 88888.00 2018-02-15 01:10:44.404 046 15535.55 348.63 53166.60 88888.00 2018-02-15 01:10:44.904 046 15535.57 348.64 53166.55 88888.00 2018-02-15 01:10:45.404 046 15535.55 348.69 53166.52 88888.00 2018-02-15 01:10:45.904 046 15535.55 348.69 53166.55 88888.00 2018-02-15 01:10:46.404 046 15535.58 348.65 53166.58 88888.00 2018-02-15 01:10:46.904 046 15535.60 348.65 53166.61 88888.00 2018-02-15 01:10:47.404 046 15535.66 348.68 53166.64 88888.00 2018-02-15 01:10:47.904 046 15535.61 348.71 53166.69 88888.00 2018-02-15 01:10:48.404 046 15535.60 348.74 53166.68 88888.00 2018-02-15 01:10:48.904 046 15535.53 348.75 53166.68 88888.00 2018-02-15 01:10:49.404 046 15535.54 348.75 53166.64 88888.00 2018-02-15 01:10:49.904 046 15535.59 348.73 53166.66 88888.00 2018-02-15 01:10:50.404 046 15535.60 348.73 53166.66 88888.00 2018-02-15 01:10:50.904 046 15535.60 348.81 53166.61 88888.00 2018-02-15 01:10:51.404 046 15535.53 348.80 53166.61 88888.00 2018-02-15 01:10:51.904 046 15535.54 348.75 53166.60 88888.00 2018-02-15 01:10:52.404 046 15535.54 348.80 53166.59 88888.00 2018-02-15 01:10:52.904 046 15535.59 348.81 53166.59 88888.00 2018-02-15 01:10:53.404 046 15535.57 348.77 53166.61 88888.00 2018-02-15 01:10:53.904 046 15535.60 348.78 53166.66 88888.00 2018-02-15 01:10:54.404 046 15535.58 348.78 53166.64 88888.00 2018-02-15 01:10:54.904 046 15535.58 348.77 53166.66 88888.00 2018-02-15 01:10:55.404 046 15535.55 348.80 53166.72 88888.00 2018-02-15 01:10:55.904 046 15535.60 348.78 53166.74 88888.00 2018-02-15 01:10:56.404 046 15535.61 348.78 53166.75 88888.00 2018-02-15 01:10:56.904 046 15535.55 348.76 53166.68 88888.00 2018-02-15 01:10:57.404 046 15535.55 348.81 53166.64 88888.00 2018-02-15 01:10:57.904 046 15535.53 348.84 53166.69 88888.00 2018-02-15 01:10:58.404 046 15535.51 348.80 53166.65 88888.00 2018-02-15 01:10:58.904 046 15535.52 348.76 53166.63 88888.00 2018-02-15 01:10:59.404 046 15535.53 348.78 53166.62 88888.00 2018-02-15 01:10:59.904 046 15535.52 348.80 53166.65 88888.00 2018-02-15 01:11:00.404 046 15535.54 348.82 53166.64 88888.00 2018-02-15 01:11:00.904 046 15535.58 348.83 53166.64 88888.00 2018-02-15 01:11:01.404 046 15535.57 348.82 53166.59 88888.00 2018-02-15 01:11:01.904 046 15535.52 348.83 53166.59 88888.00 2018-02-15 01:11:02.404 046 15535.49 348.81 53166.58 88888.00 2018-02-15 01:11:02.904 046 15535.52 348.78 53166.59 88888.00 2018-02-15 01:11:03.404 046 15535.54 348.76 53166.63 88888.00 2018-02-15 01:11:03.904 046 15535.53 348.74 53166.65 88888.00 2018-02-15 01:11:04.404 046 15535.57 348.77 53166.66 88888.00 2018-02-15 01:11:04.904 046 15535.58 348.80 53166.71 88888.00 2018-02-15 01:11:05.404 046 15535.54 348.82 53166.69 88888.00 2018-02-15 01:11:05.904 046 15535.53 348.82 53166.64 88888.00 2018-02-15 01:11:06.404 046 15535.54 348.85 53166.63 88888.00 2018-02-15 01:11:06.904 046 15535.54 348.84 53166.68 88888.00 2018-02-15 01:11:07.404 046 15535.51 348.82 53166.66 88888.00 2018-02-15 01:11:07.904 046 15535.52 348.89 53166.63 88888.00 2018-02-15 01:11:08.404 046 15535.54 348.93 53166.63 88888.00 2018-02-15 01:11:08.904 046 15535.58 348.90 53166.62 88888.00 2018-02-15 01:11:09.404 046 15535.57 348.87 53166.62 88888.00 2018-02-15 01:11:09.904 046 15535.54 348.85 53166.58 88888.00 2018-02-15 01:11:10.404 046 15535.53 348.82 53166.57 88888.00 2018-02-15 01:11:10.904 046 15535.48 348.90 53166.57 88888.00 2018-02-15 01:11:11.404 046 15535.49 348.92 53166.56 88888.00 2018-02-15 01:11:11.904 046 15535.50 348.91 53166.60 88888.00 2018-02-15 01:11:12.404 046 15535.49 348.90 53166.61 88888.00 2018-02-15 01:11:12.904 046 15535.51 348.87 53166.62 88888.00 2018-02-15 01:11:13.404 046 15535.49 348.87 53166.66 88888.00 2018-02-15 01:11:13.904 046 15535.49 348.89 53166.68 88888.00 2018-02-15 01:11:14.404 046 15535.45 348.86 53166.63 88888.00 2018-02-15 01:11:14.904 046 15535.48 348.89 53166.54 88888.00 2018-02-15 01:11:15.404 046 15535.50 348.93 53166.54 88888.00 2018-02-15 01:11:15.904 046 15535.54 348.94 53166.56 88888.00 2018-02-15 01:11:16.404 046 15535.51 348.93 53166.58 88888.00 2018-02-15 01:11:16.904 046 15535.54 348.90 53166.55 88888.00 2018-02-15 01:11:17.404 046 15535.53 348.91 53166.56 88888.00 2018-02-15 01:11:17.904 046 15535.51 348.92 53166.59 88888.00 2018-02-15 01:11:18.404 046 15535.48 348.92 53166.55 88888.00 2018-02-15 01:11:18.904 046 15535.51 348.94 53166.56 88888.00 2018-02-15 01:11:19.404 046 15535.49 348.97 53166.54 88888.00 2018-02-15 01:11:19.904 046 15535.49 348.94 53166.54 88888.00 2018-02-15 01:11:20.404 046 15535.46 348.93 53166.59 88888.00 2018-02-15 01:11:20.904 046 15535.49 348.93 53166.59 88888.00 2018-02-15 01:11:21.404 046 15535.49 348.93 53166.58 88888.00 2018-02-15 01:11:21.904 046 15535.49 348.92 53166.66 88888.00 2018-02-15 01:11:22.404 046 15535.53 348.93 53166.71 88888.00 2018-02-15 01:11:22.904 046 15535.49 348.95 53166.68 88888.00 2018-02-15 01:11:23.404 046 15535.48 348.97 53166.65 88888.00 2018-02-15 01:11:23.904 046 15535.51 348.98 53166.64 88888.00 2018-02-15 01:11:24.404 046 15535.52 349.00 53166.65 88888.00 2018-02-15 01:11:24.904 046 15535.45 348.94 53166.62 88888.00 2018-02-15 01:11:25.404 046 15535.46 348.89 53166.66 88888.00 2018-02-15 01:11:25.904 046 15535.49 348.97 53166.65 88888.00 2018-02-15 01:11:26.404 046 15535.48 348.99 53166.59 88888.00 2018-02-15 01:11:26.904 046 15535.49 348.98 53166.61 88888.00 2018-02-15 01:11:27.404 046 15535.59 348.98 53166.58 88888.00 2018-02-15 01:11:27.904 046 15535.57 349.00 53166.60 88888.00 2018-02-15 01:11:28.404 046 15535.51 349.02 53166.60 88888.00 2018-02-15 01:11:28.904 046 15535.48 349.02 53166.62 88888.00 2018-02-15 01:11:29.404 046 15535.45 349.07 53166.60 88888.00 2018-02-15 01:11:29.904 046 15535.48 349.08 53166.59 88888.00 2018-02-15 01:11:30.404 046 15535.51 349.09 53166.70 88888.00 2018-02-15 01:11:30.904 046 15535.49 349.10 53166.69 88888.00 2018-02-15 01:11:31.404 046 15535.50 349.09 53166.68 88888.00 2018-02-15 01:11:31.904 046 15535.50 349.10 53166.71 88888.00 2018-02-15 01:11:32.404 046 15535.48 349.08 53166.66 88888.00 2018-02-15 01:11:32.904 046 15535.50 349.07 53166.65 88888.00 2018-02-15 01:11:33.404 046 15535.49 349.09 53166.62 88888.00 2018-02-15 01:11:33.904 046 15535.44 349.08 53166.62 88888.00 2018-02-15 01:11:34.404 046 15535.42 349.06 53166.61 88888.00 2018-02-15 01:11:34.904 046 15535.44 349.07 53166.64 88888.00 2018-02-15 01:11:35.404 046 15535.43 349.07 53166.61 88888.00 2018-02-15 01:11:35.904 046 15535.45 349.08 53166.55 88888.00 2018-02-15 01:11:36.404 046 15535.46 349.06 53166.56 88888.00 2018-02-15 01:11:36.904 046 15535.49 349.07 53166.57 88888.00 2018-02-15 01:11:37.404 046 15535.49 349.08 53166.58 88888.00 2018-02-15 01:11:37.904 046 15535.50 349.09 53166.60 88888.00 2018-02-15 01:11:38.404 046 15535.48 349.09 53166.62 88888.00 2018-02-15 01:11:38.904 046 15535.45 349.10 53166.64 88888.00 2018-02-15 01:11:39.404 046 15535.45 349.10 53166.64 88888.00 2018-02-15 01:11:39.904 046 15535.50 349.11 53166.59 88888.00 2018-02-15 01:11:40.404 046 15535.52 349.13 53166.60 88888.00 2018-02-15 01:11:40.904 046 15535.50 349.10 53166.60 88888.00 2018-02-15 01:11:41.404 046 15535.52 349.10 53166.60 88888.00 2018-02-15 01:11:41.904 046 15535.54 349.10 53166.53 88888.00 2018-02-15 01:11:42.404 046 15535.55 349.11 53166.51 88888.00 2018-02-15 01:11:42.904 046 15535.53 349.08 53166.53 88888.00 2018-02-15 01:11:43.404 046 15535.53 349.07 53166.57 88888.00 2018-02-15 01:11:43.904 046 15535.52 349.08 53166.54 88888.00 2018-02-15 01:11:44.404 046 15535.54 349.11 53166.50 88888.00 2018-02-15 01:11:44.904 046 15535.57 349.10 53166.39 88888.00 2018-02-15 01:11:45.404 046 15535.53 349.06 53166.37 88888.00 2018-02-15 01:11:45.904 046 15535.49 349.07 53166.40 88888.00 2018-02-15 01:11:46.404 046 15535.48 349.08 53166.44 88888.00 2018-02-15 01:11:46.904 046 15535.49 349.09 53166.52 88888.00 2018-02-15 01:11:47.404 046 15535.50 349.10 53166.53 88888.00 2018-02-15 01:11:47.904 046 15535.57 349.07 53166.58 88888.00 2018-02-15 01:11:48.404 046 15535.55 349.06 53166.57 88888.00 2018-02-15 01:11:48.904 046 15535.59 349.09 53166.54 88888.00 2018-02-15 01:11:49.404 046 15535.58 349.10 53166.51 88888.00 2018-02-15 01:11:49.904 046 15535.57 349.03 53166.46 88888.00 2018-02-15 01:11:50.404 046 15535.57 349.03 53166.43 88888.00 2018-02-15 01:11:50.904 046 15535.53 349.10 53166.46 88888.00 2018-02-15 01:11:51.404 046 15535.54 349.11 53166.49 88888.00 2018-02-15 01:11:51.904 046 15535.58 349.11 53166.48 88888.00 2018-02-15 01:11:52.404 046 15535.60 349.18 53166.44 88888.00 2018-02-15 01:11:52.904 046 15535.62 349.20 53166.41 88888.00 2018-02-15 01:11:53.404 046 15535.61 349.19 53166.37 88888.00 2018-02-15 01:11:53.904 046 15535.57 349.19 53166.34 88888.00 2018-02-15 01:11:54.404 046 15535.61 349.19 53166.35 88888.00 2018-02-15 01:11:54.904 046 15535.62 349.15 53166.39 88888.00 2018-02-15 01:11:55.404 046 15535.58 349.11 53166.44 88888.00 2018-02-15 01:11:55.904 046 15535.53 349.11 53166.50 88888.00 2018-02-15 01:11:56.404 046 15535.55 349.08 53166.53 88888.00 2018-02-15 01:11:56.904 046 15535.59 349.10 53166.50 88888.00 2018-02-15 01:11:57.404 046 15535.60 349.09 53166.50 88888.00 2018-02-15 01:11:57.904 046 15535.61 349.09 53166.48 88888.00 2018-02-15 01:11:58.404 046 15535.61 349.13 53166.44 88888.00 2018-02-15 01:11:58.904 046 15535.59 349.13 53166.40 88888.00 2018-02-15 01:11:59.404 046 15535.58 349.15 53166.41 88888.00 2018-02-15 01:11:59.904 046 15535.55 349.15 53166.45 88888.00 2018-02-15 01:12:00.404 046 15535.55 349.12 53166.44 88888.00 2018-02-15 01:12:00.904 046 15535.63 349.01 53166.40 88888.00 2018-02-15 01:12:01.404 046 15535.66 349.01 53166.40 88888.00 2018-02-15 01:12:01.904 046 15535.67 349.02 53166.38 88888.00 2018-02-15 01:12:02.404 046 15535.68 349.09 53166.37 88888.00 2018-02-15 01:12:02.904 046 15535.68 349.12 53166.39 88888.00 2018-02-15 01:12:03.404 046 15535.68 349.04 53166.37 88888.00 2018-02-15 01:12:03.904 046 15535.73 349.07 53166.40 88888.00 2018-02-15 01:12:04.404 046 15535.77 349.13 53166.44 88888.00 2018-02-15 01:12:04.904 046 15535.76 349.16 53166.50 88888.00 2018-02-15 01:12:05.404 046 15535.73 349.16 53166.54 88888.00 2018-02-15 01:12:05.904 046 15535.78 349.18 53166.51 88888.00 2018-02-15 01:12:06.404 046 15535.76 349.16 53166.43 88888.00 2018-02-15 01:12:06.904 046 15535.72 349.15 53166.44 88888.00 2018-02-15 01:12:07.404 046 15535.71 349.13 53166.43 88888.00 2018-02-15 01:12:07.904 046 15535.70 349.12 53166.37 88888.00 2018-02-15 01:12:08.404 046 15535.68 349.15 53166.36 88888.00 2018-02-15 01:12:08.904 046 15535.69 349.18 53166.42 88888.00 2018-02-15 01:12:09.404 046 15535.66 349.20 53166.43 88888.00 2018-02-15 01:12:09.904 046 15535.66 349.18 53166.40 88888.00 2018-02-15 01:12:10.404 046 15535.70 349.17 53166.38 88888.00 2018-02-15 01:12:10.904 046 15535.70 349.17 53166.39 88888.00 2018-02-15 01:12:11.404 046 15535.73 349.18 53166.37 88888.00 2018-02-15 01:12:11.904 046 15535.70 349.13 53166.35 88888.00 2018-02-15 01:12:12.404 046 15535.73 349.15 53166.34 88888.00 2018-02-15 01:12:12.904 046 15535.75 349.11 53166.33 88888.00 2018-02-15 01:12:13.404 046 15535.72 349.13 53166.36 88888.00 2018-02-15 01:12:13.904 046 15535.76 349.16 53166.43 88888.00 2018-02-15 01:12:14.404 046 15535.80 349.18 53166.42 88888.00 2018-02-15 01:12:14.904 046 15535.79 349.19 53166.43 88888.00 2018-02-15 01:12:15.404 046 15535.79 349.19 53166.39 88888.00 2018-02-15 01:12:15.904 046 15535.78 349.18 53166.41 88888.00 2018-02-15 01:12:16.404 046 15535.78 349.18 53166.42 88888.00 2018-02-15 01:12:16.904 046 15535.75 349.18 53166.37 88888.00 2018-02-15 01:12:17.404 046 15535.77 349.16 53166.36 88888.00 2018-02-15 01:12:17.904 046 15535.82 349.18 53166.36 88888.00 2018-02-15 01:12:18.404 046 15535.81 349.21 53166.37 88888.00 2018-02-15 01:12:18.904 046 15535.84 349.17 53166.35 88888.00 2018-02-15 01:12:19.404 046 15535.78 349.12 53166.34 88888.00 2018-02-15 01:12:19.904 046 15535.75 349.16 53166.33 88888.00 2018-02-15 01:12:20.404 046 15535.76 349.18 53166.32 88888.00 2018-02-15 01:12:20.904 046 15535.79 349.17 53166.33 88888.00 2018-02-15 01:12:21.404 046 15535.89 349.17 53166.38 88888.00 2018-02-15 01:12:21.904 046 15535.85 349.16 53166.41 88888.00 2018-02-15 01:12:22.404 046 15535.84 349.13 53166.38 88888.00 2018-02-15 01:12:22.904 046 15535.87 349.12 53166.34 88888.00 2018-02-15 01:12:23.404 046 15535.90 349.16 53166.40 88888.00 2018-02-15 01:12:23.904 046 15535.90 349.15 53166.41 88888.00 2018-02-15 01:12:24.404 046 15535.85 349.12 53166.41 88888.00 2018-02-15 01:12:24.904 046 15535.82 349.07 53166.40 88888.00 2018-02-15 01:12:25.404 046 15535.85 349.02 53166.36 88888.00 2018-02-15 01:12:25.904 046 15535.82 349.00 53166.44 88888.00 2018-02-15 01:12:26.404 046 15535.87 349.02 53166.41 88888.00 2018-02-15 01:12:26.904 046 15535.87 349.08 53166.43 88888.00 2018-02-15 01:12:27.404 046 15535.81 349.15 53166.39 88888.00 2018-02-15 01:12:27.904 046 15535.88 349.18 53166.32 88888.00 2018-02-15 01:12:28.404 046 15535.86 349.16 53166.31 88888.00 2018-02-15 01:12:28.904 046 15535.87 349.19 53166.30 88888.00 2018-02-15 01:12:29.405 046 15535.88 349.18 53166.34 88888.00 2018-02-15 01:12:29.905 046 15535.88 349.17 53166.36 88888.00 2018-02-15 01:12:30.405 046 15535.88 349.18 53166.32 88888.00 2018-02-15 01:12:30.905 046 15535.87 349.18 53166.28 88888.00 2018-02-15 01:12:31.405 046 15535.86 349.17 53166.28 88888.00 2018-02-15 01:12:31.905 046 15535.86 349.17 53166.32 88888.00 2018-02-15 01:12:32.405 046 15535.84 349.20 53166.31 88888.00 2018-02-15 01:12:32.905 046 15535.93 349.20 53166.26 88888.00 2018-02-15 01:12:33.405 046 15535.99 349.18 53166.25 88888.00 2018-02-15 01:12:33.905 046 15535.96 349.19 53166.26 88888.00 2018-02-15 01:12:34.405 046 15535.94 349.17 53166.30 88888.00 2018-02-15 01:12:34.905 046 15535.96 349.13 53166.21 88888.00 2018-02-15 01:12:35.405 046 15536.00 349.12 53166.17 88888.00 2018-02-15 01:12:35.905 046 15535.98 349.15 53166.16 88888.00 2018-02-15 01:12:36.405 046 15535.95 349.12 53166.15 88888.00 2018-02-15 01:12:36.905 046 15535.94 349.12 53166.18 88888.00 2018-02-15 01:12:37.405 046 15535.93 349.13 53166.15 88888.00 2018-02-15 01:12:37.905 046 15535.89 349.15 53166.15 88888.00 2018-02-15 01:12:38.405 046 15535.85 349.15 53166.14 88888.00 2018-02-15 01:12:38.905 046 15535.85 349.16 53166.16 88888.00 2018-02-15 01:12:39.405 046 15535.87 349.13 53166.21 88888.00 2018-02-15 01:12:39.905 046 15535.93 349.13 53166.29 88888.00 2018-02-15 01:12:40.405 046 15535.98 349.17 53166.29 88888.00 2018-02-15 01:12:40.905 046 15535.97 349.15 53166.26 88888.00 2018-02-15 01:12:41.405 046 15535.97 349.12 53166.24 88888.00 2018-02-15 01:12:41.905 046 15535.95 349.13 53166.28 88888.00 2018-02-15 01:12:42.405 046 15535.93 349.11 53166.36 88888.00 2018-02-15 01:12:42.905 046 15535.96 349.08 53166.32 88888.00 2018-02-15 01:12:43.405 046 15535.98 349.04 53166.23 88888.00 2018-02-15 01:12:43.905 046 15536.00 349.04 53166.21 88888.00 2018-02-15 01:12:44.405 046 15535.96 349.08 53166.19 88888.00 2018-02-15 01:12:44.905 046 15535.94 349.10 53166.23 88888.00 2018-02-15 01:12:45.405 046 15535.95 349.13 53166.31 88888.00 2018-02-15 01:12:45.905 046 15535.95 349.10 53166.22 88888.00 2018-02-15 01:12:46.405 046 15535.98 349.07 53166.18 88888.00 2018-02-15 01:12:46.905 046 15536.03 349.02 53166.15 88888.00 2018-02-15 01:12:47.405 046 15536.04 349.04 53166.17 88888.00 2018-02-15 01:12:47.905 046 15535.98 349.04 53166.18 88888.00 2018-02-15 01:12:48.405 046 15535.95 349.07 53166.23 88888.00 2018-02-15 01:12:48.905 046 15535.94 349.07 53166.29 88888.00 2018-02-15 01:12:49.405 046 15535.96 349.08 53166.29 88888.00 2018-02-15 01:12:49.905 046 15535.96 349.10 53166.29 88888.00 2018-02-15 01:12:50.405 046 15535.96 349.06 53166.34 88888.00 2018-02-15 01:12:50.905 046 15535.98 349.07 53166.36 88888.00 2018-02-15 01:12:51.405 046 15536.03 349.08 53166.34 88888.00 2018-02-15 01:12:51.905 046 15536.03 349.07 53166.29 88888.00 2018-02-15 01:12:52.405 046 15536.05 349.06 53166.24 88888.00 2018-02-15 01:12:52.905 046 15536.00 349.07 53166.21 88888.00 2018-02-15 01:12:53.405 046 15535.98 349.10 53166.20 88888.00 2018-02-15 01:12:53.905 046 15536.05 349.10 53166.12 88888.00 2018-02-15 01:12:54.405 046 15536.06 349.11 53166.09 88888.00 2018-02-15 01:12:54.905 046 15536.02 349.09 53166.11 88888.00 2018-02-15 01:12:55.405 046 15536.06 349.12 53166.12 88888.00 2018-02-15 01:12:55.905 046 15536.07 349.11 53166.15 88888.00 2018-02-15 01:12:56.405 046 15536.09 349.04 53166.24 88888.00 2018-02-15 01:12:56.905 046 15536.06 349.06 53166.31 88888.00 2018-02-15 01:12:57.405 046 15536.08 349.11 53166.31 88888.00 2018-02-15 01:12:57.905 046 15536.09 349.12 53166.32 88888.00 2018-02-15 01:12:58.405 046 15536.11 349.15 53166.32 88888.00 2018-02-15 01:12:58.905 046 15536.06 349.11 53166.34 88888.00 2018-02-15 01:12:59.405 046 15536.12 349.10 53166.34 88888.00 2018-02-15 01:12:59.905 046 15536.12 349.08 53166.28 88888.00 2018-02-15 01:13:00.405 046 15536.13 349.09 53166.35 88888.00 2018-02-15 01:13:00.905 046 15536.08 349.12 53166.28 88888.00 2018-02-15 01:13:01.405 046 15536.11 349.11 53166.28 88888.00 2018-02-15 01:13:01.905 046 15536.11 349.09 53166.25 88888.00 2018-02-15 01:13:02.405 046 15536.12 349.08 53166.28 88888.00 2018-02-15 01:13:02.905 046 15536.12 349.06 53166.29 88888.00 2018-02-15 01:13:03.405 046 15536.17 349.06 53166.24 88888.00 2018-02-15 01:13:03.905 046 15536.15 349.07 53166.25 88888.00 2018-02-15 01:13:04.405 046 15536.15 349.10 53166.30 88888.00 2018-02-15 01:13:04.905 046 15536.15 349.12 53166.30 88888.00 2018-02-15 01:13:05.405 046 15536.13 349.11 53166.32 88888.00 2018-02-15 01:13:05.905 046 15536.17 349.09 53166.28 88888.00 2018-02-15 01:13:06.405 046 15536.26 349.07 53166.28 88888.00 2018-02-15 01:13:06.905 046 15536.25 349.04 53166.32 88888.00 2018-02-15 01:13:07.405 046 15536.26 349.02 53166.35 88888.00 2018-02-15 01:13:07.905 046 15536.24 349.02 53166.26 88888.00 2018-02-15 01:13:08.405 046 15536.26 349.01 53166.20 88888.00 2018-02-15 01:13:08.905 046 15536.27 349.03 53166.20 88888.00 2018-02-15 01:13:09.405 046 15536.25 349.04 53166.22 88888.00 2018-02-15 01:13:09.905 046 15536.26 349.07 53166.26 88888.00 2018-02-15 01:13:10.405 046 15536.26 349.06 53166.32 88888.00 2018-02-15 01:13:10.905 046 15536.24 349.08 53166.29 88888.00 2018-02-15 01:13:11.405 046 15536.26 349.08 53166.31 88888.00 2018-02-15 01:13:11.905 046 15536.21 349.07 53166.26 88888.00 2018-02-15 01:13:12.405 046 15536.20 349.06 53166.26 88888.00 2018-02-15 01:13:12.905 046 15536.25 349.06 53166.31 88888.00 2018-02-15 01:13:13.405 046 15536.23 349.06 53166.32 88888.00 2018-02-15 01:13:13.905 046 15536.23 349.07 53166.28 88888.00 2018-02-15 01:13:14.405 046 15536.29 349.07 53166.32 88888.00 2018-02-15 01:13:14.905 046 15536.25 349.09 53166.32 88888.00 2018-02-15 01:13:15.405 046 15536.24 349.07 53166.32 88888.00 2018-02-15 01:13:15.905 046 15536.29 349.03 53166.31 88888.00 2018-02-15 01:13:16.405 046 15536.30 349.03 53166.29 88888.00 2018-02-15 01:13:16.905 046 15536.33 349.01 53166.32 88888.00 2018-02-15 01:13:17.405 046 15536.33 349.01 53166.29 88888.00 2018-02-15 01:13:17.905 046 15536.30 349.02 53166.28 88888.00 2018-02-15 01:13:18.405 046 15536.31 348.99 53166.30 88888.00 2018-02-15 01:13:18.905 046 15536.30 349.00 53166.28 88888.00 2018-02-15 01:13:19.405 046 15536.26 349.00 53166.24 88888.00 2018-02-15 01:13:19.905 046 15536.26 348.99 53166.26 88888.00 2018-02-15 01:13:20.405 046 15536.26 348.95 53166.34 88888.00 2018-02-15 01:13:20.905 046 15536.29 348.97 53166.26 88888.00 2018-02-15 01:13:21.405 046 15536.25 348.99 53166.16 88888.00 2018-02-15 01:13:21.905 046 15536.26 348.98 53166.18 88888.00 2018-02-15 01:13:22.405 046 15536.30 348.99 53166.21 88888.00 2018-02-15 01:13:22.905 046 15536.34 349.00 53166.21 88888.00 2018-02-15 01:13:23.405 046 15536.40 348.98 53166.26 88888.00 2018-02-15 01:13:23.905 046 15536.35 348.97 53166.29 88888.00 2018-02-15 01:13:24.405 046 15536.34 348.99 53166.31 88888.00 2018-02-15 01:13:24.905 046 15536.39 349.02 53166.29 88888.00 2018-02-15 01:13:25.405 046 15536.40 349.01 53166.26 88888.00 2018-02-15 01:13:25.905 046 15536.33 348.99 53166.24 88888.00 2018-02-15 01:13:26.405 046 15536.33 349.00 53166.26 88888.00 2018-02-15 01:13:26.905 046 15536.38 348.97 53166.32 88888.00 2018-02-15 01:13:27.405 046 15536.40 348.95 53166.32 88888.00 2018-02-15 01:13:27.905 046 15536.38 348.97 53166.28 88888.00 2018-02-15 01:13:28.405 046 15536.36 348.97 53166.28 88888.00 2018-02-15 01:13:28.905 046 15536.41 348.98 53166.28 88888.00 2018-02-15 01:13:29.405 046 15536.40 349.00 53166.23 88888.00 2018-02-15 01:13:29.905 046 15536.35 348.95 53166.12 88888.00 2018-02-15 01:13:30.405 046 15536.35 348.98 53166.15 88888.00 2018-02-15 01:13:30.905 046 15536.38 349.03 53166.19 88888.00 2018-02-15 01:13:31.405 046 15536.38 349.03 53166.28 88888.00 2018-02-15 01:13:31.905 046 15536.38 349.02 53166.35 88888.00 2018-02-15 01:13:32.405 046 15536.38 348.99 53166.33 88888.00 2018-02-15 01:13:32.905 046 15536.38 348.99 53166.31 88888.00 2018-02-15 01:13:33.405 046 15536.39 349.01 53166.31 88888.00 2018-02-15 01:13:33.905 046 15536.36 349.03 53166.30 88888.00 2018-02-15 01:13:34.405 046 15536.33 349.00 53166.34 88888.00 2018-02-15 01:13:34.905 046 15536.33 348.98 53166.29 88888.00 2018-02-15 01:13:35.405 046 15536.31 348.97 53166.32 88888.00 2018-02-15 01:13:35.905 046 15536.31 348.97 53166.29 88888.00 2018-02-15 01:13:36.405 046 15536.31 348.95 53166.28 88888.00 2018-02-15 01:13:36.905 046 15536.32 348.95 53166.23 88888.00 2018-02-15 01:13:37.405 046 15536.36 348.90 53166.23 88888.00 2018-02-15 01:13:37.905 046 15536.33 348.91 53166.16 88888.00 2018-02-15 01:13:38.405 046 15536.29 348.94 53166.13 88888.00 2018-02-15 01:13:38.905 046 15536.34 348.94 53166.17 88888.00 2018-02-15 01:13:39.405 046 15536.33 348.94 53166.22 88888.00 2018-02-15 01:13:39.905 046 15536.34 348.91 53166.26 88888.00 2018-02-15 01:13:40.405 046 15536.34 348.93 53166.24 88888.00 2018-02-15 01:13:40.905 046 15536.33 348.93 53166.21 88888.00 2018-02-15 01:13:41.405 046 15536.32 348.95 53166.22 88888.00 2018-02-15 01:13:41.905 046 15536.35 348.94 53166.25 88888.00 2018-02-15 01:13:42.405 046 15536.34 348.92 53166.26 88888.00 2018-02-15 01:13:42.905 046 15536.33 348.94 53166.22 88888.00 2018-02-15 01:13:43.405 046 15536.35 348.97 53166.20 88888.00 2018-02-15 01:13:43.905 046 15536.38 348.98 53166.17 88888.00 2018-02-15 01:13:44.405 046 15536.42 348.94 53166.21 88888.00 2018-02-15 01:13:44.905 046 15536.47 348.91 53166.19 88888.00 2018-02-15 01:13:45.405 046 15536.43 348.93 53166.16 88888.00 2018-02-15 01:13:45.905 046 15536.45 348.91 53166.17 88888.00 2018-02-15 01:13:46.405 046 15536.43 348.92 53166.13 88888.00 2018-02-15 01:13:46.905 046 15536.43 348.92 53166.12 88888.00 2018-02-15 01:13:47.405 046 15536.44 348.93 53166.11 88888.00 2018-02-15 01:13:47.905 046 15536.48 348.92 53166.12 88888.00 2018-02-15 01:13:48.405 046 15536.50 348.93 53166.20 88888.00 2018-02-15 01:13:48.905 046 15536.50 348.92 53166.17 88888.00 2018-02-15 01:13:49.405 046 15536.56 348.89 53166.21 88888.00 2018-02-15 01:13:49.905 046 15536.56 348.90 53166.24 88888.00 2018-02-15 01:13:50.405 046 15536.50 348.84 53166.21 88888.00 2018-02-15 01:13:50.905 046 15536.44 348.80 53166.21 88888.00 2018-02-15 01:13:51.405 046 15536.50 348.81 53166.22 88888.00 2018-02-15 01:13:51.905 046 15536.53 348.89 53166.23 88888.00 2018-02-15 01:13:52.405 046 15536.54 348.89 53166.21 88888.00 2018-02-15 01:13:52.905 046 15536.56 348.87 53166.16 88888.00 2018-02-15 01:13:53.405 046 15536.50 348.87 53166.18 88888.00 2018-02-15 01:13:53.905 046 15536.52 348.85 53166.23 88888.00 2018-02-15 01:13:54.405 046 15536.57 348.90 53166.20 88888.00 2018-02-15 01:13:54.905 046 15536.54 348.93 53166.14 88888.00 2018-02-15 01:13:55.405 046 15536.58 348.92 53166.13 88888.00 2018-02-15 01:13:55.905 046 15536.62 348.94 53166.12 88888.00 2018-02-15 01:13:56.405 046 15536.56 348.94 53166.12 88888.00 2018-02-15 01:13:56.905 046 15536.59 348.97 53166.12 88888.00 2018-02-15 01:13:57.405 046 15536.58 348.92 53166.15 88888.00 2018-02-15 01:13:57.905 046 15536.54 348.91 53166.21 88888.00 2018-02-15 01:13:58.405 046 15536.61 348.87 53166.15 88888.00 2018-02-15 01:13:58.905 046 15536.69 348.86 53166.15 88888.00 2018-02-15 01:13:59.405 046 15536.66 348.90 53166.16 88888.00 2018-02-15 01:13:59.905 046 15536.62 348.90 53166.12 88888.00 2018-02-15 01:14:00.405 046 15536.62 348.90 53166.20 88888.00 2018-02-15 01:14:00.905 046 15536.60 348.87 53166.25 88888.00 2018-02-15 01:14:01.405 046 15536.58 348.84 53166.22 88888.00 2018-02-15 01:14:01.905 046 15536.60 348.83 53166.21 88888.00 2018-02-15 01:14:02.405 046 15536.63 348.85 53166.23 88888.00 2018-02-15 01:14:02.905 046 15536.63 348.85 53166.17 88888.00 2018-02-15 01:14:03.405 046 15536.65 348.81 53166.13 88888.00 2018-02-15 01:14:03.905 046 15536.65 348.75 53166.13 88888.00 2018-02-15 01:14:04.405 046 15536.62 348.80 53166.13 88888.00 2018-02-15 01:14:04.905 046 15536.65 348.84 53166.09 88888.00 2018-02-15 01:14:05.405 046 15536.71 348.89 53166.08 88888.00 2018-02-15 01:14:05.905 046 15536.69 348.89 53166.14 88888.00 2018-02-15 01:14:06.405 046 15536.62 348.89 53166.19 88888.00 2018-02-15 01:14:06.905 046 15536.68 348.86 53166.18 88888.00 2018-02-15 01:14:07.405 046 15536.66 348.80 53166.21 88888.00 2018-02-15 01:14:07.905 046 15536.70 348.80 53166.20 88888.00 2018-02-15 01:14:08.405 046 15536.72 348.83 53166.14 88888.00 2018-02-15 01:14:08.905 046 15536.70 348.82 53166.17 88888.00 2018-02-15 01:14:09.405 046 15536.72 348.85 53166.17 88888.00 2018-02-15 01:14:09.905 046 15536.77 348.84 53166.15 88888.00 2018-02-15 01:14:10.405 046 15536.78 348.84 53166.16 88888.00 2018-02-15 01:14:10.905 046 15536.72 348.85 53166.23 88888.00 2018-02-15 01:14:11.405 046 15536.75 348.81 53166.24 88888.00 2018-02-15 01:14:11.905 046 15536.78 348.83 53166.20 88888.00 2018-02-15 01:14:12.405 046 15536.76 348.84 53166.16 88888.00 2018-02-15 01:14:12.905 046 15536.75 348.85 53166.18 88888.00 2018-02-15 01:14:13.405 046 15536.75 348.81 53166.19 88888.00 2018-02-15 01:14:13.905 046 15536.72 348.81 53166.19 88888.00 2018-02-15 01:14:14.405 046 15536.74 348.80 53166.16 88888.00 2018-02-15 01:14:14.905 046 15536.76 348.81 53166.14 88888.00 2018-02-15 01:14:15.405 046 15536.78 348.78 53166.18 88888.00 2018-02-15 01:14:15.905 046 15536.85 348.78 53166.21 88888.00 2018-02-15 01:14:16.405 046 15536.79 348.81 53166.23 88888.00 2018-02-15 01:14:16.905 046 15536.75 348.83 53166.24 88888.00 2018-02-15 01:14:17.405 046 15536.77 348.85 53166.25 88888.00 2018-02-15 01:14:17.905 046 15536.81 348.86 53166.30 88888.00 2018-02-15 01:14:18.405 046 15536.80 348.86 53166.31 88888.00 2018-02-15 01:14:18.905 046 15536.79 348.86 53166.25 88888.00 2018-02-15 01:14:19.405 046 15536.80 348.86 53166.21 88888.00 2018-02-15 01:14:19.905 046 15536.75 348.83 53166.25 88888.00 2018-02-15 01:14:20.405 046 15536.72 348.84 53166.23 88888.00 2018-02-15 01:14:20.905 046 15536.77 348.82 53166.26 88888.00 2018-02-15 01:14:21.405 046 15536.83 348.82 53166.28 88888.00 2018-02-15 01:14:21.905 046 15536.83 348.76 53166.20 88888.00 2018-02-15 01:14:22.405 046 15536.86 348.80 53166.14 88888.00 2018-02-15 01:14:22.905 046 15536.86 348.87 53166.17 88888.00 2018-02-15 01:14:23.405 046 15536.84 348.86 53166.23 88888.00 2018-02-15 01:14:23.905 046 15536.79 348.86 53166.23 88888.00 2018-02-15 01:14:24.405 046 15536.81 348.83 53166.20 88888.00 2018-02-15 01:14:24.905 046 15536.83 348.81 53166.23 88888.00 2018-02-15 01:14:25.405 046 15536.84 348.85 53166.29 88888.00 2018-02-15 01:14:25.905 046 15536.85 348.83 53166.28 88888.00 2018-02-15 01:14:26.405 046 15536.83 348.78 53166.28 88888.00 2018-02-15 01:14:26.905 046 15536.81 348.77 53166.30 88888.00 2018-02-15 01:14:27.405 046 15536.85 348.77 53166.26 88888.00 2018-02-15 01:14:27.905 046 15536.89 348.75 53166.26 88888.00 2018-02-15 01:14:28.405 046 15536.87 348.75 53166.26 88888.00 2018-02-15 01:14:28.905 046 15536.86 348.73 53166.29 88888.00 2018-02-15 01:14:29.405 046 15536.89 348.73 53166.25 88888.00 2018-02-15 01:14:29.905 046 15536.89 348.75 53166.20 88888.00 2018-02-15 01:14:30.405 046 15536.94 348.75 53166.21 88888.00 2018-02-15 01:14:30.905 046 15536.92 348.73 53166.20 88888.00 2018-02-15 01:14:31.405 046 15536.89 348.72 53166.24 88888.00 2018-02-15 01:14:31.905 046 15536.93 348.74 53166.22 88888.00 2018-02-15 01:14:32.405 046 15536.89 348.81 53166.22 88888.00 2018-02-15 01:14:32.905 046 15536.87 348.84 53166.21 88888.00 2018-02-15 01:14:33.405 046 15536.89 348.86 53166.23 88888.00 2018-02-15 01:14:33.905 046 15536.88 348.85 53166.26 88888.00 2018-02-15 01:14:34.405 046 15536.88 348.84 53166.30 88888.00 2018-02-15 01:14:34.905 046 15536.90 348.84 53166.31 88888.00 2018-02-15 01:14:35.405 046 15536.93 348.85 53166.29 88888.00 2018-02-15 01:14:35.905 046 15536.95 348.82 53166.25 88888.00 2018-02-15 01:14:36.405 046 15536.90 348.82 53166.22 88888.00 2018-02-15 01:14:36.905 046 15536.92 348.83 53166.22 88888.00 2018-02-15 01:14:37.405 046 15536.93 348.80 53166.24 88888.00 2018-02-15 01:14:37.905 046 15536.90 348.80 53166.28 88888.00 2018-02-15 01:14:38.405 046 15536.94 348.80 53166.28 88888.00 2018-02-15 01:14:38.905 046 15536.95 348.78 53166.23 88888.00 2018-02-15 01:14:39.405 046 15536.92 348.80 53166.25 88888.00 2018-02-15 01:14:39.905 046 15536.92 348.81 53166.22 88888.00 2018-02-15 01:14:40.405 046 15536.88 348.83 53166.22 88888.00 2018-02-15 01:14:40.905 046 15536.95 348.81 53166.25 88888.00 2018-02-15 01:14:41.405 046 15536.94 348.80 53166.22 88888.00 2018-02-15 01:14:41.905 046 15536.90 348.81 53166.24 88888.00 2018-02-15 01:14:42.405 046 15536.87 348.78 53166.33 88888.00 2018-02-15 01:14:42.905 046 15536.87 348.80 53166.35 88888.00 2018-02-15 01:14:43.405 046 15536.90 348.82 53166.35 88888.00 2018-02-15 01:14:43.905 046 15536.94 348.80 53166.33 88888.00 2018-02-15 01:14:44.405 046 15536.89 348.77 53166.33 88888.00 2018-02-15 01:14:44.905 046 15536.88 348.76 53166.33 88888.00 2018-02-15 01:14:45.405 046 15536.90 348.73 53166.33 88888.00 2018-02-15 01:14:45.905 046 15536.93 348.67 53166.30 88888.00 2018-02-15 01:14:46.405 046 15536.93 348.73 53166.32 88888.00 2018-02-15 01:14:46.905 046 15536.95 348.75 53166.33 88888.00 2018-02-15 01:14:47.405 046 15536.94 348.75 53166.36 88888.00 2018-02-15 01:14:47.905 046 15536.89 348.75 53166.23 88888.00 2018-02-15 01:14:48.405 046 15536.90 348.76 53166.18 88888.00 2018-02-15 01:14:48.905 046 15536.88 348.75 53166.14 88888.00 2018-02-15 01:14:49.405 046 15536.90 348.71 53166.13 88888.00 2018-02-15 01:14:49.905 046 15536.89 348.74 53166.14 88888.00 2018-02-15 01:14:50.405 046 15536.90 348.76 53166.15 88888.00 2018-02-15 01:14:50.905 046 15536.93 348.77 53166.21 88888.00 2018-02-15 01:14:51.405 046 15536.92 348.78 53166.25 88888.00 2018-02-15 01:14:51.905 046 15536.94 348.74 53166.32 88888.00 2018-02-15 01:14:52.405 046 15536.93 348.72 53166.33 88888.00 2018-02-15 01:14:52.905 046 15536.93 348.72 53166.31 88888.00 2018-02-15 01:14:53.405 046 15536.92 348.75 53166.28 88888.00 2018-02-15 01:14:53.905 046 15536.93 348.77 53166.31 88888.00 2018-02-15 01:14:54.405 046 15536.90 348.81 53166.26 88888.00 2018-02-15 01:14:54.905 046 15536.92 348.80 53166.26 88888.00 2018-02-15 01:14:55.405 046 15536.92 348.78 53166.21 88888.00 2018-02-15 01:14:55.905 046 15536.92 348.75 53166.23 88888.00 2018-02-15 01:14:56.405 046 15536.99 348.74 53166.34 88888.00 2018-02-15 01:14:56.905 046 15536.96 348.76 53166.33 88888.00 2018-02-15 01:14:57.405 046 15536.96 348.75 53166.30 88888.00 2018-02-15 01:14:57.905 046 15536.98 348.68 53166.28 88888.00 2018-02-15 01:14:58.405 046 15536.97 348.63 53166.22 88888.00 2018-02-15 01:14:58.905 046 15536.96 348.71 53166.24 88888.00 2018-02-15 01:14:59.405 046 15536.93 348.76 53166.31 88888.00 2018-02-15 01:14:59.905 046 15536.87 348.75 53166.28 88888.00 2018-02-15 01:15:00.405 046 15536.90 348.71 53166.34 88888.00 2018-02-15 01:15:00.905 046 15536.88 348.69 53166.36 88888.00 2018-02-15 01:15:01.405 046 15536.89 348.71 53166.37 88888.00 2018-02-15 01:15:01.905 046 15536.87 348.73 53166.39 88888.00 2018-02-15 01:15:02.405 046 15536.87 348.71 53166.39 88888.00 2018-02-15 01:15:02.905 046 15536.86 348.72 53166.35 88888.00 2018-02-15 01:15:03.405 046 15536.87 348.66 53166.31 88888.00 2018-02-15 01:15:03.905 046 15536.87 348.69 53166.31 88888.00 2018-02-15 01:15:04.405 046 15536.84 348.73 53166.31 88888.00 2018-02-15 01:15:04.905 046 15536.85 348.72 53166.31 88888.00 2018-02-15 01:15:05.405 046 15536.85 348.71 53166.34 88888.00 2018-02-15 01:15:05.905 046 15536.87 348.73 53166.36 88888.00 2018-02-15 01:15:06.405 046 15536.84 348.73 53166.39 88888.00 2018-02-15 01:15:06.905 046 15536.90 348.71 53166.40 88888.00 2018-02-15 01:15:07.405 046 15536.96 348.71 53166.36 88888.00 2018-02-15 01:15:07.905 046 15536.88 348.72 53166.32 88888.00 2018-02-15 01:15:08.405 046 15536.87 348.72 53166.35 88888.00 2018-02-15 01:15:08.905 046 15536.89 348.71 53166.39 88888.00 2018-02-15 01:15:09.405 046 15536.94 348.74 53166.36 88888.00 2018-02-15 01:15:09.905 046 15536.95 348.75 53166.38 88888.00 2018-02-15 01:15:10.405 046 15536.90 348.75 53166.43 88888.00 2018-02-15 01:15:10.905 046 15536.92 348.77 53166.45 88888.00 2018-02-15 01:15:11.405 046 15536.90 348.77 53166.43 88888.00 2018-02-15 01:15:11.905 046 15536.88 348.78 53166.43 88888.00 2018-02-15 01:15:12.405 046 15536.86 348.82 53166.42 88888.00 2018-02-15 01:15:12.905 046 15536.92 348.82 53166.43 88888.00 2018-02-15 01:15:13.405 046 15536.87 348.77 53166.42 88888.00 2018-02-15 01:15:13.905 046 15536.87 348.80 53166.37 88888.00 2018-02-15 01:15:14.405 046 15536.88 348.83 53166.38 88888.00 2018-02-15 01:15:14.905 046 15536.88 348.84 53166.39 88888.00 2018-02-15 01:15:15.405 046 15536.90 348.81 53166.35 88888.00 2018-02-15 01:15:15.905 046 15536.89 348.78 53166.31 88888.00 2018-02-15 01:15:16.405 046 15536.89 348.80 53166.31 88888.00 2018-02-15 01:15:16.905 046 15536.94 348.80 53166.42 88888.00 2018-02-15 01:15:17.405 046 15536.93 348.80 53166.44 88888.00 2018-02-15 01:15:17.905 046 15536.93 348.83 53166.41 88888.00 2018-02-15 01:15:18.405 046 15536.93 348.78 53166.39 88888.00 2018-02-15 01:15:18.905 046 15536.89 348.74 53166.41 88888.00 2018-02-15 01:15:19.405 046 15536.93 348.74 53166.46 88888.00 2018-02-15 01:15:19.905 046 15537.01 348.74 53166.45 88888.00 2018-02-15 01:15:20.405 046 15536.94 348.78 53166.45 88888.00 2018-02-15 01:15:20.905 046 15536.92 348.81 53166.51 88888.00 2018-02-15 01:15:21.405 046 15536.97 348.80 53166.49 88888.00 2018-02-15 01:15:21.905 046 15536.90 348.80 53166.46 88888.00 2018-02-15 01:15:22.405 046 15536.88 348.80 53166.39 88888.00 2018-02-15 01:15:22.905 046 15536.92 348.81 53166.37 88888.00 2018-02-15 01:15:23.405 046 15536.88 348.82 53166.38 88888.00 2018-02-15 01:15:23.905 046 15536.85 348.78 53166.31 88888.00 2018-02-15 01:15:24.405 046 15536.84 348.81 53166.31 88888.00 2018-02-15 01:15:24.905 046 15536.80 348.83 53166.33 88888.00 2018-02-15 01:15:25.405 046 15536.78 348.81 53166.29 88888.00 2018-02-15 01:15:25.905 046 15536.81 348.83 53166.35 88888.00 2018-02-15 01:15:26.405 046 15536.87 348.83 53166.35 88888.00 2018-02-15 01:15:26.905 046 15536.86 348.82 53166.33 88888.00 2018-02-15 01:15:27.405 046 15536.87 348.78 53166.36 88888.00 2018-02-15 01:15:27.905 046 15536.88 348.82 53166.42 88888.00 2018-02-15 01:15:28.405 046 15536.88 348.83 53166.41 88888.00 2018-02-15 01:15:28.905 046 15536.89 348.87 53166.41 88888.00 2018-02-15 01:15:29.405 046 15536.90 348.89 53166.43 88888.00 2018-02-15 01:15:29.905 046 15536.89 348.85 53166.42 88888.00 2018-02-15 01:15:30.405 046 15536.90 348.83 53166.43 88888.00 2018-02-15 01:15:30.905 046 15536.93 348.81 53166.41 88888.00 2018-02-15 01:15:31.405 046 15536.90 348.81 53166.35 88888.00 2018-02-15 01:15:31.905 046 15536.92 348.82 53166.36 88888.00 2018-02-15 01:15:32.405 046 15536.88 348.84 53166.34 88888.00 2018-02-15 01:15:32.905 046 15536.87 348.87 53166.35 88888.00 2018-02-15 01:15:33.405 046 15536.87 348.85 53166.39 88888.00 2018-02-15 01:15:33.905 046 15536.92 348.78 53166.40 88888.00 2018-02-15 01:15:34.405 046 15536.92 348.78 53166.43 88888.00 2018-02-15 01:15:34.905 046 15536.84 348.80 53166.41 88888.00 2018-02-15 01:15:35.405 046 15536.81 348.82 53166.40 88888.00 2018-02-15 01:15:35.905 046 15536.87 348.82 53166.38 88888.00 2018-02-15 01:15:36.405 046 15536.84 348.81 53166.40 88888.00 2018-02-15 01:15:36.905 046 15536.81 348.83 53166.41 88888.00 2018-02-15 01:15:37.405 046 15536.84 348.85 53166.40 88888.00 2018-02-15 01:15:37.905 046 15536.89 348.83 53166.38 88888.00 2018-02-15 01:15:38.405 046 15536.84 348.84 53166.37 88888.00 2018-02-15 01:15:38.905 046 15536.85 348.89 53166.39 88888.00 2018-02-15 01:15:39.405 046 15536.84 348.87 53166.40 88888.00 2018-02-15 01:15:39.905 046 15536.78 348.90 53166.40 88888.00 2018-02-15 01:15:40.405 046 15536.78 348.92 53166.40 88888.00 2018-02-15 01:15:40.905 046 15536.86 348.89 53166.37 88888.00 2018-02-15 01:15:41.405 046 15536.86 348.87 53166.35 88888.00 2018-02-15 01:15:41.905 046 15536.84 348.87 53166.33 88888.00 2018-02-15 01:15:42.405 046 15536.85 348.81 53166.33 88888.00 2018-02-15 01:15:42.905 046 15536.85 348.80 53166.37 88888.00 2018-02-15 01:15:43.405 046 15536.84 348.85 53166.41 88888.00 2018-02-15 01:15:43.905 046 15536.84 348.84 53166.42 88888.00 2018-02-15 01:15:44.405 046 15536.89 348.85 53166.50 88888.00 2018-02-15 01:15:44.905 046 15536.96 348.90 53166.48 88888.00 2018-02-15 01:15:45.405 046 15536.95 348.93 53166.48 88888.00 2018-02-15 01:15:45.905 046 15536.88 348.91 53166.44 88888.00 2018-02-15 01:15:46.405 046 15536.92 348.89 53166.44 88888.00 2018-02-15 01:15:46.905 046 15536.93 348.92 53166.43 88888.00 2018-02-15 01:15:47.405 046 15536.92 348.92 53166.45 88888.00 2018-02-15 01:15:47.905 046 15536.89 348.90 53166.39 88888.00 2018-02-15 01:15:48.405 046 15536.89 348.89 53166.39 88888.00 2018-02-15 01:15:48.905 046 15536.90 348.91 53166.41 88888.00 2018-02-15 01:15:49.405 046 15536.92 348.87 53166.40 88888.00 2018-02-15 01:15:49.905 046 15536.95 348.85 53166.38 88888.00 2018-02-15 01:15:50.405 046 15536.88 348.85 53166.35 88888.00 2018-02-15 01:15:50.905 046 15536.87 348.89 53166.35 88888.00 2018-02-15 01:15:51.405 046 15536.87 348.87 53166.36 88888.00 2018-02-15 01:15:51.905 046 15536.84 348.87 53166.44 88888.00 2018-02-15 01:15:52.405 046 15536.88 348.91 53166.51 88888.00 2018-02-15 01:15:52.905 046 15536.90 348.90 53166.54 88888.00 2018-02-15 01:15:53.405 046 15536.90 348.89 53166.50 88888.00 2018-02-15 01:15:53.905 046 15536.94 348.91 53166.46 88888.00 2018-02-15 01:15:54.405 046 15536.90 348.90 53166.43 88888.00 2018-02-15 01:15:54.905 046 15536.92 348.87 53166.43 88888.00 2018-02-15 01:15:55.405 046 15536.94 348.90 53166.49 88888.00 2018-02-15 01:15:55.905 046 15536.89 348.97 53166.46 88888.00 2018-02-15 01:15:56.405 046 15536.87 348.94 53166.45 88888.00 2018-02-15 01:15:56.905 046 15536.88 348.89 53166.45 88888.00 2018-02-15 01:15:57.405 046 15536.89 348.87 53166.41 88888.00 2018-02-15 01:15:57.905 046 15536.87 348.91 53166.39 88888.00 2018-02-15 01:15:58.405 046 15536.90 348.90 53166.38 88888.00 2018-02-15 01:15:58.905 046 15536.88 348.90 53166.37 88888.00 2018-02-15 01:15:59.405 046 15536.89 348.90 53166.37 88888.00 2018-02-15 01:15:59.905 046 15536.90 348.92 53166.34 88888.00 2018-02-15 01:16:00.405 046 15536.88 348.90 53166.39 88888.00 2018-02-15 01:16:00.905 046 15536.93 348.93 53166.48 88888.00 2018-02-15 01:16:01.405 046 15536.93 348.93 53166.44 88888.00 2018-02-15 01:16:01.905 046 15536.89 348.95 53166.45 88888.00 2018-02-15 01:16:02.405 046 15536.79 348.95 53166.49 88888.00 2018-02-15 01:16:02.905 046 15536.83 348.97 53166.40 88888.00 2018-02-15 01:16:03.405 046 15536.83 348.97 53166.42 88888.00 2018-02-15 01:16:03.905 046 15536.83 348.94 53166.46 88888.00 2018-02-15 01:16:04.405 046 15536.85 348.89 53166.42 88888.00 2018-02-15 01:16:04.905 046 15536.86 348.89 53166.41 88888.00 2018-02-15 01:16:05.405 046 15536.86 348.93 53166.41 88888.00 2018-02-15 01:16:05.905 046 15536.86 348.94 53166.43 88888.00 2018-02-15 01:16:06.405 046 15536.85 348.91 53166.40 88888.00 2018-02-15 01:16:06.905 046 15536.83 348.94 53166.35 88888.00 2018-02-15 01:16:07.405 046 15536.83 348.94 53166.30 88888.00 2018-02-15 01:16:07.905 046 15536.83 348.94 53166.21 88888.00 2018-02-15 01:16:08.405 046 15536.83 348.92 53166.19 88888.00 2018-02-15 01:16:08.905 046 15536.83 348.89 53166.23 88888.00 2018-02-15 01:16:09.405 046 15536.81 348.89 53166.28 88888.00 2018-02-15 01:16:09.905 046 15536.86 348.92 53166.33 88888.00 2018-02-15 01:16:10.405 046 15536.88 348.93 53166.38 88888.00 2018-02-15 01:16:10.905 046 15536.89 348.95 53166.40 88888.00 2018-02-15 01:16:11.405 046 15536.93 348.95 53166.41 88888.00 2018-02-15 01:16:11.905 046 15536.89 348.98 53166.39 88888.00 2018-02-15 01:16:12.405 046 15536.88 348.97 53166.37 88888.00 2018-02-15 01:16:12.905 046 15536.88 348.98 53166.35 88888.00 2018-02-15 01:16:13.405 046 15536.87 348.97 53166.41 88888.00 2018-02-15 01:16:13.905 046 15536.87 349.00 53166.43 88888.00 2018-02-15 01:16:14.405 046 15536.86 349.02 53166.39 88888.00 2018-02-15 01:16:14.905 046 15536.81 348.99 53166.39 88888.00 2018-02-15 01:16:15.405 046 15536.80 348.99 53166.30 88888.00 2018-02-15 01:16:15.905 046 15536.77 348.95 53166.21 88888.00 2018-02-15 01:16:16.405 046 15536.72 349.02 53166.19 88888.00 2018-02-15 01:16:16.905 046 15536.78 349.10 53166.24 88888.00 2018-02-15 01:16:17.405 046 15536.86 349.09 53166.29 88888.00 2018-02-15 01:16:17.905 046 15536.87 349.04 53166.31 88888.00 2018-02-15 01:16:18.405 046 15536.89 349.01 53166.28 88888.00 2018-02-15 01:16:18.905 046 15536.85 349.02 53166.34 88888.00 2018-02-15 01:16:19.405 046 15536.84 348.99 53166.29 88888.00 2018-02-15 01:16:19.905 046 15536.85 348.99 53166.26 88888.00 2018-02-15 01:16:20.405 046 15536.86 349.01 53166.26 88888.00 2018-02-15 01:16:20.905 046 15536.89 348.99 53166.32 88888.00 2018-02-15 01:16:21.405 046 15536.89 348.99 53166.35 88888.00 2018-02-15 01:16:21.905 046 15536.87 349.02 53166.33 88888.00 2018-02-15 01:16:22.405 046 15536.86 349.03 53166.31 88888.00 2018-02-15 01:16:22.905 046 15536.88 348.99 53166.33 88888.00 2018-02-15 01:16:23.405 046 15536.84 349.01 53166.37 88888.00 2018-02-15 01:16:23.905 046 15536.85 349.06 53166.34 88888.00 2018-02-15 01:16:24.405 046 15536.83 349.06 53166.34 88888.00 2018-02-15 01:16:24.905 046 15536.85 349.03 53166.31 88888.00 2018-02-15 01:16:25.405 046 15536.88 349.06 53166.30 88888.00 2018-02-15 01:16:25.905 046 15536.87 349.03 53166.32 88888.00 2018-02-15 01:16:26.405 046 15536.90 349.02 53166.36 88888.00 2018-02-15 01:16:26.905 046 15536.88 349.02 53166.37 88888.00 2018-02-15 01:16:27.405 046 15536.88 349.06 53166.38 88888.00 2018-02-15 01:16:27.905 046 15536.90 349.04 53166.35 88888.00 2018-02-15 01:16:28.405 046 15536.92 349.07 53166.36 88888.00 2018-02-15 01:16:28.905 046 15536.90 349.07 53166.36 88888.00 2018-02-15 01:16:29.405 046 15536.86 349.03 53166.37 88888.00 2018-02-15 01:16:29.905 046 15536.92 349.08 53166.33 88888.00 2018-02-15 01:16:30.405 046 15536.95 349.08 53166.32 88888.00 2018-02-15 01:16:30.905 046 15536.92 349.10 53166.31 88888.00 2018-02-15 01:16:31.405 046 15536.92 349.04 53166.36 88888.00 2018-02-15 01:16:31.905 046 15536.98 349.06 53166.37 88888.00 2018-02-15 01:16:32.405 046 15536.92 349.06 53166.35 88888.00 2018-02-15 01:16:32.905 046 15536.90 349.06 53166.23 88888.00 2018-02-15 01:16:33.405 046 15536.99 349.08 53166.21 88888.00 2018-02-15 01:16:33.905 046 15537.01 349.09 53166.28 88888.00 2018-02-15 01:16:34.405 046 15536.93 349.06 53166.28 88888.00 2018-02-15 01:16:34.905 046 15536.95 349.02 53166.31 88888.00 2018-02-15 01:16:35.405 046 15536.95 349.04 53166.34 88888.00 2018-02-15 01:16:35.905 046 15536.95 349.03 53166.31 88888.00 2018-02-15 01:16:36.405 046 15536.97 349.07 53166.22 88888.00 2018-02-15 01:16:36.905 046 15536.98 349.08 53166.24 88888.00 2018-02-15 01:16:37.405 046 15536.99 349.00 53166.30 88888.00 2018-02-15 01:16:37.905 046 15536.98 349.00 53166.29 88888.00 2018-02-15 01:16:38.405 046 15536.97 349.01 53166.26 88888.00 2018-02-15 01:16:38.905 046 15536.95 349.00 53166.26 88888.00 2018-02-15 01:16:39.405 046 15536.89 349.01 53166.31 88888.00 2018-02-15 01:16:39.905 046 15536.94 349.00 53166.26 88888.00 2018-02-15 01:16:40.405 046 15536.96 348.98 53166.29 88888.00 2018-02-15 01:16:40.905 046 15536.97 348.99 53166.28 88888.00 2018-02-15 01:16:41.405 046 15536.94 349.01 53166.22 88888.00 2018-02-15 01:16:41.905 046 15536.96 349.01 53166.25 88888.00 2018-02-15 01:16:42.405 046 15536.92 349.02 53166.24 88888.00 2018-02-15 01:16:42.905 046 15536.95 348.98 53166.26 88888.00 2018-02-15 01:16:43.405 046 15537.01 348.98 53166.24 88888.00 2018-02-15 01:16:43.905 046 15536.99 348.98 53166.31 88888.00 2018-02-15 01:16:44.405 046 15536.99 348.98 53166.35 88888.00 2018-02-15 01:16:44.905 046 15536.98 349.00 53166.31 88888.00 2018-02-15 01:16:45.405 046 15536.93 348.99 53166.30 88888.00 2018-02-15 01:16:45.905 046 15536.94 348.97 53166.35 88888.00 2018-02-15 01:16:46.405 046 15536.97 348.93 53166.31 88888.00 2018-02-15 01:16:46.905 046 15537.01 348.94 53166.30 88888.00 2018-02-15 01:16:47.405 046 15537.01 348.91 53166.26 88888.00 2018-02-15 01:16:47.905 046 15536.96 348.92 53166.25 88888.00 2018-02-15 01:16:48.405 046 15536.99 348.90 53166.26 88888.00 2018-02-15 01:16:48.905 046 15536.94 348.91 53166.28 88888.00 2018-02-15 01:16:49.405 046 15536.94 348.91 53166.23 88888.00 2018-02-15 01:16:49.905 046 15536.96 348.89 53166.18 88888.00 2018-02-15 01:16:50.405 046 15537.02 348.90 53166.25 88888.00 2018-02-15 01:16:50.905 046 15537.01 348.89 53166.22 88888.00 2018-02-15 01:16:51.405 046 15536.99 348.91 53166.26 88888.00 2018-02-15 01:16:51.905 046 15536.98 348.91 53166.32 88888.00 2018-02-15 01:16:52.405 046 15536.98 348.95 53166.28 88888.00 2018-02-15 01:16:52.905 046 15537.03 348.95 53166.33 88888.00 2018-02-15 01:16:53.405 046 15537.01 348.90 53166.33 88888.00 2018-02-15 01:16:53.905 046 15536.97 348.92 53166.37 88888.00 2018-02-15 01:16:54.405 046 15536.98 348.92 53166.34 88888.00 2018-02-15 01:16:54.905 046 15536.97 348.90 53166.33 88888.00 2018-02-15 01:16:55.405 046 15536.89 348.94 53166.30 88888.00 2018-02-15 01:16:55.905 046 15536.89 348.98 53166.33 88888.00 2018-02-15 01:16:56.405 046 15536.89 348.94 53166.39 88888.00 2018-02-15 01:16:56.905 046 15536.93 348.97 53166.36 88888.00 2018-02-15 01:16:57.405 046 15536.92 348.97 53166.30 88888.00 2018-02-15 01:16:57.905 046 15536.89 348.94 53166.35 88888.00 2018-02-15 01:16:58.405 046 15536.93 348.93 53166.35 88888.00 2018-02-15 01:16:58.905 046 15536.94 348.95 53166.25 88888.00 2018-02-15 01:16:59.405 046 15536.93 348.94 53166.21 88888.00 2018-02-15 01:16:59.905 046 15536.89 348.94 53166.21 88888.00 2018-02-15 01:17:00.405 046 15536.89 348.95 53166.22 88888.00 2018-02-15 01:17:00.905 046 15536.94 348.95 53166.28 88888.00 2018-02-15 01:17:01.405 046 15536.94 348.99 53166.30 88888.00 2018-02-15 01:17:01.905 046 15536.97 348.99 53166.37 88888.00 2018-02-15 01:17:02.405 046 15537.02 348.95 53166.43 88888.00 2018-02-15 01:17:02.905 046 15536.98 348.98 53166.43 88888.00 2018-02-15 01:17:03.405 046 15536.95 348.98 53166.42 88888.00 2018-02-15 01:17:03.905 046 15536.95 348.99 53166.41 88888.00 2018-02-15 01:17:04.406 046 15536.96 348.95 53166.40 88888.00 2018-02-15 01:17:04.906 046 15536.96 348.97 53166.31 88888.00 2018-02-15 01:17:05.406 046 15536.94 348.95 53166.28 88888.00 2018-02-15 01:17:05.906 046 15536.97 348.91 53166.35 88888.00 2018-02-15 01:17:06.406 046 15536.99 348.92 53166.36 88888.00 2018-02-15 01:17:06.906 046 15536.98 348.94 53166.30 88888.00 2018-02-15 01:17:07.406 046 15536.94 348.98 53166.25 88888.00 2018-02-15 01:17:07.906 046 15536.90 349.00 53166.20 88888.00 2018-02-15 01:17:08.406 046 15536.85 348.98 53166.25 88888.00 2018-02-15 01:17:08.906 046 15536.85 348.95 53166.30 88888.00 2018-02-15 01:17:09.406 046 15536.88 348.95 53166.24 88888.00 2018-02-15 01:17:09.906 046 15536.92 348.97 53166.28 88888.00 2018-02-15 01:17:10.406 046 15536.94 348.98 53166.31 88888.00 2018-02-15 01:17:10.906 046 15536.92 348.98 53166.31 88888.00 2018-02-15 01:17:11.406 046 15536.94 348.99 53166.32 88888.00 2018-02-15 01:17:11.906 046 15536.94 348.98 53166.30 88888.00 2018-02-15 01:17:12.406 046 15536.93 348.98 53166.31 88888.00 2018-02-15 01:17:12.906 046 15536.97 348.93 53166.37 88888.00 2018-02-15 01:17:13.406 046 15536.93 348.93 53166.35 88888.00 2018-02-15 01:17:13.906 046 15536.93 348.94 53166.22 88888.00 2018-02-15 01:17:14.406 046 15536.90 348.95 53166.26 88888.00 2018-02-15 01:17:14.906 046 15536.86 348.93 53166.26 88888.00 2018-02-15 01:17:15.406 046 15536.92 348.98 53166.25 88888.00 2018-02-15 01:17:15.906 046 15536.94 348.99 53166.26 88888.00 2018-02-15 01:17:16.406 046 15536.92 348.94 53166.26 88888.00 2018-02-15 01:17:16.906 046 15536.88 348.91 53166.23 88888.00 2018-02-15 01:17:17.406 046 15536.93 348.87 53166.23 88888.00 2018-02-15 01:17:17.906 046 15536.94 348.93 53166.18 88888.00 2018-02-15 01:17:18.406 046 15536.94 348.95 53166.15 88888.00 2018-02-15 01:17:18.906 046 15536.86 348.94 53166.21 88888.00 2018-02-15 01:17:19.406 046 15536.85 348.98 53166.28 88888.00 2018-02-15 01:17:19.906 046 15536.85 348.95 53166.32 88888.00 2018-02-15 01:17:20.406 046 15536.85 348.97 53166.31 88888.00 2018-02-15 01:17:20.906 046 15536.84 349.00 53166.28 88888.00 2018-02-15 01:17:21.406 046 15536.81 349.02 53166.29 88888.00 2018-02-15 01:17:21.906 046 15536.85 348.99 53166.23 88888.00 2018-02-15 01:17:22.406 046 15536.85 348.97 53166.23 88888.00 2018-02-15 01:17:22.906 046 15536.87 349.00 53166.20 88888.00 2018-02-15 01:17:23.406 046 15536.87 349.04 53166.21 88888.00 2018-02-15 01:17:23.906 046 15536.87 349.03 53166.24 88888.00 2018-02-15 01:17:24.406 046 15536.87 349.03 53166.25 88888.00 2018-02-15 01:17:24.906 046 15536.84 349.01 53166.19 88888.00 2018-02-15 01:17:25.406 046 15536.84 349.02 53166.16 88888.00 2018-02-15 01:17:25.906 046 15536.86 349.01 53166.12 88888.00 2018-02-15 01:17:26.406 046 15536.87 349.01 53166.18 88888.00 2018-02-15 01:17:26.906 046 15536.83 348.95 53166.21 88888.00 2018-02-15 01:17:27.406 046 15536.81 348.97 53166.26 88888.00 2018-02-15 01:17:27.906 046 15536.83 348.94 53166.29 88888.00 2018-02-15 01:17:28.406 046 15536.83 348.98 53166.26 88888.00 2018-02-15 01:17:28.906 046 15536.81 349.01 53166.28 88888.00 2018-02-15 01:17:29.406 046 15536.79 349.01 53166.31 88888.00 2018-02-15 01:17:29.906 046 15536.83 349.03 53166.26 88888.00 2018-02-15 01:17:30.406 046 15536.85 349.02 53166.21 88888.00 2018-02-15 01:17:30.906 046 15536.85 349.01 53166.23 88888.00 2018-02-15 01:17:31.406 046 15536.83 348.95 53166.23 88888.00 2018-02-15 01:17:31.906 046 15536.81 348.97 53166.20 88888.00 2018-02-15 01:17:32.406 046 15536.81 349.00 53166.20 88888.00 2018-02-15 01:17:32.906 046 15536.80 349.02 53166.17 88888.00 2018-02-15 01:17:33.406 046 15536.78 349.03 53166.17 88888.00 2018-02-15 01:17:33.906 046 15536.80 349.06 53166.18 88888.00 2018-02-15 01:17:34.406 046 15536.84 349.04 53166.12 88888.00 2018-02-15 01:17:34.906 046 15536.81 349.06 53166.12 88888.00 2018-02-15 01:17:35.406 046 15536.79 349.08 53166.14 88888.00 2018-02-15 01:17:35.906 046 15536.80 349.07 53166.16 88888.00 2018-02-15 01:17:36.406 046 15536.79 349.06 53166.15 88888.00 2018-02-15 01:17:36.906 046 15536.80 349.10 53166.16 88888.00 2018-02-15 01:17:37.406 046 15536.80 349.08 53166.23 88888.00 2018-02-15 01:17:37.906 046 15536.76 349.07 53166.28 88888.00 2018-02-15 01:17:38.406 046 15536.74 349.02 53166.25 88888.00 2018-02-15 01:17:38.906 046 15536.75 349.01 53166.30 88888.00 2018-02-15 01:17:39.406 046 15536.74 349.01 53166.25 88888.00 2018-02-15 01:17:39.906 046 15536.78 349.02 53166.23 88888.00 2018-02-15 01:17:40.406 046 15536.84 349.04 53166.25 88888.00 2018-02-15 01:17:40.906 046 15536.79 349.07 53166.22 88888.00 2018-02-15 01:17:41.406 046 15536.77 349.06 53166.21 88888.00 2018-02-15 01:17:41.906 046 15536.74 349.03 53166.18 88888.00 2018-02-15 01:17:42.406 046 15536.75 349.04 53166.22 88888.00 2018-02-15 01:17:42.906 046 15536.76 349.10 53166.15 88888.00 2018-02-15 01:17:43.406 046 15536.75 349.03 53166.11 88888.00 2018-02-15 01:17:43.906 046 15536.75 349.04 53166.15 88888.00 2018-02-15 01:17:44.406 046 15536.70 349.07 53166.16 88888.00 2018-02-15 01:17:44.906 046 15536.75 349.10 53166.16 88888.00 2018-02-15 01:17:45.406 046 15536.85 349.12 53166.20 88888.00 2018-02-15 01:17:45.906 046 15536.85 349.11 53166.26 88888.00 2018-02-15 01:17:46.406 046 15536.84 349.08 53166.26 88888.00 2018-02-15 01:17:46.906 046 15536.78 349.08 53166.28 88888.00 2018-02-15 01:17:47.406 046 15536.70 349.11 53166.28 88888.00 2018-02-15 01:17:47.906 046 15536.69 349.11 53166.28 88888.00 2018-02-15 01:17:48.406 046 15536.72 349.13 53166.25 88888.00 2018-02-15 01:17:48.906 046 15536.72 349.16 53166.23 88888.00 2018-02-15 01:17:49.406 046 15536.71 349.12 53166.28 88888.00 2018-02-15 01:17:49.906 046 15536.69 349.12 53166.25 88888.00 2018-02-15 01:17:50.406 046 15536.66 349.15 53166.22 88888.00 2018-02-15 01:17:50.906 046 15536.63 349.15 53166.18 88888.00 2018-02-15 01:17:51.406 046 15536.67 349.13 53166.18 88888.00 2018-02-15 01:17:51.906 046 15536.69 349.12 53166.15 88888.00 2018-02-15 01:17:52.406 046 15536.69 349.16 53166.15 88888.00 2018-02-15 01:17:52.906 046 15536.72 349.18 53166.18 88888.00 2018-02-15 01:17:53.406 046 15536.69 349.13 53166.23 88888.00 2018-02-15 01:17:53.906 046 15536.72 349.15 53166.28 88888.00 2018-02-15 01:17:54.406 046 15536.76 349.17 53166.22 88888.00 2018-02-15 01:17:54.906 046 15536.75 349.21 53166.28 88888.00 2018-02-15 01:17:55.406 046 15536.74 349.19 53166.25 88888.00 2018-02-15 01:17:55.906 046 15536.70 349.18 53166.25 88888.00 2018-02-15 01:17:56.406 046 15536.71 349.20 53166.22 88888.00 2018-02-15 01:17:56.906 046 15536.72 349.19 53166.25 88888.00 2018-02-15 01:17:57.406 046 15536.75 349.15 53166.21 88888.00 2018-02-15 01:17:57.906 046 15536.72 349.08 53166.23 88888.00 2018-02-15 01:17:58.406 046 15536.77 349.07 53166.23 88888.00 2018-02-15 01:17:58.906 046 15536.75 349.15 53166.26 88888.00 2018-02-15 01:17:59.406 046 15536.72 349.18 53166.29 88888.00 2018-02-15 01:17:59.906 046 15536.70 349.25 53166.25 88888.00 2018-02-15 01:18:00.406 046 15536.67 349.24 53166.16 88888.00 2018-02-15 01:18:00.906 046 15536.69 349.17 53166.20 88888.00 2018-02-15 01:18:01.406 046 15536.66 349.18 53166.21 88888.00 2018-02-15 01:18:01.906 046 15536.71 349.25 53166.18 88888.00 2018-02-15 01:18:02.406 046 15536.70 349.26 53166.18 88888.00 2018-02-15 01:18:02.906 046 15536.76 349.23 53166.23 88888.00 2018-02-15 01:18:03.406 046 15536.81 349.21 53166.29 88888.00 2018-02-15 01:18:03.906 046 15536.72 349.25 53166.31 88888.00 2018-02-15 01:18:04.406 046 15536.74 349.25 53166.28 88888.00 2018-02-15 01:18:04.906 046 15536.80 349.21 53166.24 88888.00 2018-02-15 01:18:05.406 046 15536.78 349.21 53166.26 88888.00 2018-02-15 01:18:05.906 046 15536.80 349.25 53166.24 88888.00 2018-02-15 01:18:06.406 046 15536.80 349.24 53166.23 88888.00 2018-02-15 01:18:06.906 046 15536.78 349.25 53166.26 88888.00 2018-02-15 01:18:07.406 046 15536.80 349.30 53166.23 88888.00 2018-02-15 01:18:07.906 046 15536.76 349.27 53166.23 88888.00 2018-02-15 01:18:08.406 046 15536.74 349.30 53166.25 88888.00 2018-02-15 01:18:08.906 046 15536.72 349.32 53166.21 88888.00 2018-02-15 01:18:09.406 046 15536.75 349.32 53166.22 88888.00 2018-02-15 01:18:09.906 046 15536.75 349.30 53166.21 88888.00 2018-02-15 01:18:10.406 046 15536.72 349.33 53166.17 88888.00 2018-02-15 01:18:10.906 046 15536.71 349.33 53166.18 88888.00 2018-02-15 01:18:11.406 046 15536.75 349.28 53166.21 88888.00 2018-02-15 01:18:11.906 046 15536.74 349.25 53166.20 88888.00 2018-02-15 01:18:12.406 046 15536.67 349.24 53166.16 88888.00 2018-02-15 01:18:12.906 046 15536.68 349.26 53166.18 88888.00 2018-02-15 01:18:13.406 046 15536.67 349.30 53166.20 88888.00 2018-02-15 01:18:13.906 046 15536.74 349.35 53166.22 88888.00 2018-02-15 01:18:14.406 046 15536.76 349.37 53166.24 88888.00 2018-02-15 01:18:14.906 046 15536.72 349.37 53166.32 88888.00 2018-02-15 01:18:15.406 046 15536.76 349.37 53166.29 88888.00 2018-02-15 01:18:15.906 046 15536.75 349.34 53166.31 88888.00 2018-02-15 01:18:16.406 046 15536.79 349.32 53166.33 88888.00 2018-02-15 01:18:16.906 046 15536.80 349.34 53166.37 88888.00 2018-02-15 01:18:17.406 046 15536.78 349.35 53166.33 88888.00 2018-02-15 01:18:17.906 046 15536.76 349.38 53166.28 88888.00 2018-02-15 01:18:18.406 046 15536.77 349.38 53166.24 88888.00 2018-02-15 01:18:18.906 046 15536.78 349.38 53166.23 88888.00 2018-02-15 01:18:19.406 046 15536.79 349.38 53166.24 88888.00 2018-02-15 01:18:19.906 046 15536.76 349.38 53166.29 88888.00 2018-02-15 01:18:20.406 046 15536.76 349.38 53166.38 88888.00 2018-02-15 01:18:20.906 046 15536.76 349.41 53166.38 88888.00 2018-02-15 01:18:21.406 046 15536.84 349.43 53166.37 88888.00 2018-02-15 01:18:21.906 046 15536.85 349.47 53166.39 88888.00 2018-02-15 01:18:22.406 046 15536.84 349.43 53166.41 88888.00 2018-02-15 01:18:22.906 046 15536.77 349.43 53166.42 88888.00 2018-02-15 01:18:23.406 046 15536.84 349.44 53166.40 88888.00 2018-02-15 01:18:23.906 046 15536.84 349.46 53166.36 88888.00 2018-02-15 01:18:24.406 046 15536.85 349.47 53166.33 88888.00 2018-02-15 01:18:24.906 046 15536.85 349.43 53166.33 88888.00 2018-02-15 01:18:25.406 046 15536.84 349.42 53166.30 88888.00 2018-02-15 01:18:25.906 046 15536.80 349.45 53166.30 88888.00 2018-02-15 01:18:26.406 046 15536.77 349.47 53166.33 88888.00 2018-02-15 01:18:26.906 046 15536.84 349.50 53166.29 88888.00 2018-02-15 01:18:27.406 046 15536.85 349.47 53166.24 88888.00 2018-02-15 01:18:27.906 046 15536.87 349.46 53166.21 88888.00 2018-02-15 01:18:28.406 046 15536.87 349.46 53166.18 88888.00 2018-02-15 01:18:28.906 046 15536.89 349.46 53166.23 88888.00 2018-02-15 01:18:29.406 046 15536.85 349.49 53166.31 88888.00 2018-02-15 01:18:29.906 046 15536.88 349.49 53166.33 88888.00 2018-02-15 01:18:30.406 046 15536.81 349.50 53166.32 88888.00 2018-02-15 01:18:30.906 046 15536.85 349.54 53166.35 88888.00 2018-02-15 01:18:31.406 046 15536.86 349.54 53166.37 88888.00 2018-02-15 01:18:31.906 046 15536.89 349.51 53166.35 88888.00 2018-02-15 01:18:32.406 046 15536.86 349.55 53166.29 88888.00 2018-02-15 01:18:32.906 046 15536.93 349.59 53166.31 88888.00 2018-02-15 01:18:33.406 046 15536.90 349.56 53166.39 88888.00 2018-02-15 01:18:33.906 046 15536.94 349.52 53166.37 88888.00 2018-02-15 01:18:34.406 046 15536.97 349.55 53166.31 88888.00 2018-02-15 01:18:34.906 046 15536.93 349.59 53166.33 88888.00 2018-02-15 01:18:35.406 046 15536.97 349.62 53166.30 88888.00 2018-02-15 01:18:35.906 046 15536.95 349.60 53166.32 88888.00 2018-02-15 01:18:36.406 046 15536.90 349.60 53166.30 88888.00 2018-02-15 01:18:36.906 046 15536.85 349.58 53166.28 88888.00 2018-02-15 01:18:37.406 046 15536.90 349.60 53166.26 88888.00 2018-02-15 01:18:37.906 046 15536.94 349.62 53166.31 88888.00 2018-02-15 01:18:38.406 046 15536.97 349.64 53166.36 88888.00 2018-02-15 01:18:38.906 046 15536.98 349.69 53166.36 88888.00 2018-02-15 01:18:39.406 046 15536.96 349.68 53166.38 88888.00 2018-02-15 01:18:39.906 046 15536.97 349.66 53166.39 88888.00 2018-02-15 01:18:40.406 046 15537.03 349.62 53166.35 88888.00 2018-02-15 01:18:40.906 046 15536.97 349.63 53166.35 88888.00 2018-02-15 01:18:41.406 046 15536.92 349.63 53166.35 88888.00 2018-02-15 01:18:41.906 046 15536.94 349.62 53166.30 88888.00 2018-02-15 01:18:42.406 046 15536.96 349.63 53166.31 88888.00 2018-02-15 01:18:42.906 046 15536.97 349.63 53166.30 88888.00 2018-02-15 01:18:43.406 046 15536.97 349.63 53166.31 88888.00 2018-02-15 01:18:43.906 046 15536.96 349.67 53166.38 88888.00 2018-02-15 01:18:44.406 046 15536.94 349.67 53166.38 88888.00 2018-02-15 01:18:44.906 046 15536.93 349.66 53166.32 88888.00 2018-02-15 01:18:45.406 046 15536.90 349.66 53166.25 88888.00 2018-02-15 01:18:45.906 046 15536.92 349.64 53166.23 88888.00 2018-02-15 01:18:46.406 046 15536.90 349.62 53166.20 88888.00 2018-02-15 01:18:46.906 046 15536.90 349.64 53166.22 88888.00 2018-02-15 01:18:47.406 046 15536.92 349.66 53166.24 88888.00 2018-02-15 01:18:47.906 046 15536.88 349.64 53166.28 88888.00 2018-02-15 01:18:48.406 046 15536.93 349.67 53166.28 88888.00 2018-02-15 01:18:48.906 046 15536.95 349.68 53166.26 88888.00 2018-02-15 01:18:49.406 046 15536.96 349.71 53166.25 88888.00 2018-02-15 01:18:49.906 046 15536.92 349.72 53166.24 88888.00 2018-02-15 01:18:50.406 046 15536.90 349.72 53166.23 88888.00 2018-02-15 01:18:50.906 046 15536.89 349.72 53166.24 88888.00 2018-02-15 01:18:51.406 046 15536.98 349.68 53166.25 88888.00 2018-02-15 01:18:51.906 046 15536.96 349.67 53166.19 88888.00 2018-02-15 01:18:52.406 046 15536.97 349.67 53166.17 88888.00 2018-02-15 01:18:52.906 046 15536.94 349.68 53166.21 88888.00 2018-02-15 01:18:53.406 046 15536.89 349.69 53166.18 88888.00 2018-02-15 01:18:53.906 046 15536.81 349.69 53166.11 88888.00 2018-02-15 01:18:54.406 046 15536.83 349.71 53166.11 88888.00 2018-02-15 01:18:54.906 046 15536.84 349.75 53166.12 88888.00 2018-02-15 01:18:55.406 046 15536.87 349.73 53166.16 88888.00 2018-02-15 01:18:55.906 046 15536.93 349.77 53166.18 88888.00 2018-02-15 01:18:56.406 046 15536.94 349.76 53166.16 88888.00 2018-02-15 01:18:56.906 046 15536.94 349.72 53166.20 88888.00 2018-02-15 01:18:57.406 046 15536.92 349.75 53166.24 88888.00 2018-02-15 01:18:57.906 046 15536.92 349.76 53166.23 88888.00 2018-02-15 01:18:58.406 046 15536.94 349.75 53166.20 88888.00 2018-02-15 01:18:58.906 046 15536.92 349.73 53166.25 88888.00 2018-02-15 01:18:59.406 046 15536.87 349.71 53166.18 88888.00 2018-02-15 01:18:59.906 046 15536.94 349.73 53166.20 88888.00 2018-02-15 01:19:00.406 046 15536.92 349.72 53166.25 88888.00 2018-02-15 01:19:00.906 046 15536.94 349.76 53166.26 88888.00 2018-02-15 01:19:01.406 046 15536.96 349.77 53166.28 88888.00 2018-02-15 01:19:01.906 046 15536.96 349.80 53166.33 88888.00 2018-02-15 01:19:02.406 046 15536.93 349.79 53166.29 88888.00 2018-02-15 01:19:02.906 046 15536.96 349.78 53166.25 88888.00 2018-02-15 01:19:03.406 046 15536.92 349.79 53166.24 88888.00 2018-02-15 01:19:03.906 046 15536.96 349.80 53166.21 88888.00 2018-02-15 01:19:04.406 046 15536.98 349.87 53166.24 88888.00 2018-02-15 01:19:04.906 046 15536.93 349.87 53166.21 88888.00 2018-02-15 01:19:05.406 046 15536.93 349.88 53166.20 88888.00 2018-02-15 01:19:05.906 046 15536.89 349.89 53166.22 88888.00 2018-02-15 01:19:06.406 046 15536.88 349.93 53166.30 88888.00 2018-02-15 01:19:06.906 046 15536.90 349.92 53166.35 88888.00 2018-02-15 01:19:07.406 046 15536.95 349.89 53166.30 88888.00 2018-02-15 01:19:07.906 046 15536.92 349.88 53166.25 88888.00 2018-02-15 01:19:08.406 046 15536.90 349.89 53166.21 88888.00 2018-02-15 01:19:08.906 046 15536.89 349.86 53166.26 88888.00 2018-02-15 01:19:09.406 046 15536.89 349.87 53166.26 88888.00 2018-02-15 01:19:09.906 046 15536.94 349.92 53166.25 88888.00 2018-02-15 01:19:10.406 046 15536.94 349.88 53166.29 88888.00 2018-02-15 01:19:10.906 046 15536.92 349.88 53166.32 88888.00 2018-02-15 01:19:11.406 046 15536.85 349.92 53166.22 88888.00 2018-02-15 01:19:11.906 046 15536.88 349.95 53166.21 88888.00 2018-02-15 01:19:12.406 046 15536.89 349.93 53166.18 88888.00 2018-02-15 01:19:12.906 046 15536.92 349.93 53166.18 88888.00 2018-02-15 01:19:13.406 046 15536.96 349.95 53166.20 88888.00 2018-02-15 01:19:13.906 046 15536.97 349.96 53166.29 88888.00 2018-02-15 01:19:14.406 046 15536.96 349.93 53166.32 88888.00 2018-02-15 01:19:14.906 046 15536.99 349.89 53166.33 88888.00 2018-02-15 01:19:15.406 046 15536.95 349.90 53166.30 88888.00 2018-02-15 01:19:15.906 046 15536.97 349.94 53166.29 88888.00 2018-02-15 01:19:16.406 046 15536.98 349.97 53166.28 88888.00 2018-02-15 01:19:16.906 046 15536.96 350.01 53166.31 88888.00 2018-02-15 01:19:17.406 046 15536.92 349.99 53166.30 88888.00 2018-02-15 01:19:17.906 046 15536.95 349.97 53166.29 88888.00 2018-02-15 01:19:18.406 046 15536.95 349.98 53166.31 88888.00 2018-02-15 01:19:18.906 046 15537.01 349.99 53166.30 88888.00 2018-02-15 01:19:19.406 046 15536.96 349.98 53166.29 88888.00 2018-02-15 01:19:19.906 046 15536.93 350.01 53166.28 88888.00 2018-02-15 01:19:20.406 046 15536.98 349.99 53166.21 88888.00 2018-02-15 01:19:20.906 046 15536.96 350.02 53166.23 88888.00 2018-02-15 01:19:21.406 046 15536.98 349.99 53166.24 88888.00 2018-02-15 01:19:21.906 046 15536.98 349.99 53166.24 88888.00 2018-02-15 01:19:22.406 046 15536.95 349.99 53166.25 88888.00 2018-02-15 01:19:22.906 046 15536.96 350.01 53166.28 88888.00 2018-02-15 01:19:23.406 046 15536.95 349.99 53166.33 88888.00 2018-02-15 01:19:23.906 046 15536.97 349.99 53166.35 88888.00 2018-02-15 01:19:24.406 046 15536.99 349.99 53166.33 88888.00 2018-02-15 01:19:24.906 046 15536.95 350.03 53166.33 88888.00 2018-02-15 01:19:25.406 046 15536.92 349.99 53166.32 88888.00 2018-02-15 01:19:25.906 046 15536.96 349.99 53166.25 88888.00 2018-02-15 01:19:26.406 046 15536.94 349.99 53166.21 88888.00 2018-02-15 01:19:26.906 046 15536.95 349.97 53166.20 88888.00 2018-02-15 01:19:27.406 046 15536.99 349.99 53166.19 88888.00 2018-02-15 01:19:27.906 046 15537.02 349.99 53166.21 88888.00 2018-02-15 01:19:28.406 046 15537.05 349.99 53166.24 88888.00 2018-02-15 01:19:28.906 046 15537.03 350.03 53166.24 88888.00 2018-02-15 01:19:29.406 046 15537.04 349.97 53166.19 88888.00 2018-02-15 01:19:29.906 046 15537.01 349.98 53166.17 88888.00 2018-02-15 01:19:30.406 046 15537.05 350.02 53166.13 88888.00 2018-02-15 01:19:30.906 046 15537.04 350.03 53166.12 88888.00 2018-02-15 01:19:31.406 046 15537.08 350.02 53166.17 88888.00 2018-02-15 01:19:31.906 046 15537.11 349.97 53166.21 88888.00 2018-02-15 01:19:32.406 046 15537.10 349.94 53166.23 88888.00 2018-02-15 01:19:32.906 046 15537.08 349.93 53166.20 88888.00 2018-02-15 01:19:33.406 046 15537.07 349.98 53166.23 88888.00 2018-02-15 01:19:33.906 046 15537.08 350.03 53166.28 88888.00 2018-02-15 01:19:34.406 046 15537.13 350.01 53166.25 88888.00 2018-02-15 01:19:34.906 046 15537.17 349.96 53166.25 88888.00 2018-02-15 01:19:35.406 046 15537.19 349.99 53166.23 88888.00 2018-02-15 01:19:35.906 046 15537.14 349.98 53166.24 88888.00 2018-02-15 01:19:36.406 046 15537.12 349.95 53166.19 88888.00 2018-02-15 01:19:36.906 046 15537.10 349.95 53166.18 88888.00 2018-02-15 01:19:37.406 046 15537.11 349.97 53166.20 88888.00 2018-02-15 01:19:37.906 046 15537.12 349.96 53166.24 88888.00 2018-02-15 01:19:38.406 046 15537.15 349.94 53166.21 88888.00 2018-02-15 01:19:38.906 046 15537.11 349.96 53166.22 88888.00 2018-02-15 01:19:39.406 046 15537.14 349.93 53166.26 88888.00 2018-02-15 01:19:39.906 046 15537.17 349.92 53166.24 88888.00 2018-02-15 01:19:40.406 046 15537.10 349.95 53166.33 88888.00 2018-02-15 01:19:40.906 046 15537.13 349.93 53166.32 88888.00 2018-02-15 01:19:41.406 046 15537.15 349.87 53166.23 88888.00 2018-02-15 01:19:41.906 046 15537.14 349.87 53166.26 88888.00 2018-02-15 01:19:42.406 046 15537.10 349.92 53166.28 88888.00 2018-02-15 01:19:42.906 046 15537.13 349.95 53166.33 88888.00 2018-02-15 01:19:43.406 046 15537.13 349.93 53166.36 88888.00 2018-02-15 01:19:43.906 046 15537.14 349.88 53166.36 88888.00 2018-02-15 01:19:44.406 046 15537.20 349.86 53166.36 88888.00 2018-02-15 01:19:44.906 046 15537.20 349.86 53166.34 88888.00 2018-02-15 01:19:45.406 046 15537.17 349.86 53166.36 88888.00 2018-02-15 01:19:45.906 046 15537.22 349.85 53166.38 88888.00 2018-02-15 01:19:46.406 046 15537.22 349.87 53166.37 88888.00 2018-02-15 01:19:46.906 046 15537.19 349.89 53166.33 88888.00 2018-02-15 01:19:47.406 046 15537.22 349.92 53166.18 88888.00 2018-02-15 01:19:47.906 046 15537.22 349.88 53166.25 88888.00 2018-02-15 01:19:48.406 046 15537.19 349.87 53166.22 88888.00 2018-02-15 01:19:48.906 046 15537.22 349.85 53166.26 88888.00 2018-02-15 01:19:49.406 046 15537.21 349.86 53166.33 88888.00 2018-02-15 01:19:49.906 046 15537.22 349.85 53166.37 88888.00 2018-02-15 01:19:50.406 046 15537.22 349.86 53166.35 88888.00 2018-02-15 01:19:50.906 046 15537.28 349.88 53166.40 88888.00 2018-02-15 01:19:51.406 046 15537.29 349.90 53166.42 88888.00 2018-02-15 01:19:51.906 046 15537.31 349.89 53166.40 88888.00 2018-02-15 01:19:52.406 046 15537.33 349.87 53166.37 88888.00 2018-02-15 01:19:52.906 046 15537.31 349.84 53166.31 88888.00 2018-02-15 01:19:53.406 046 15537.32 349.84 53166.30 88888.00 2018-02-15 01:19:53.906 046 15537.34 349.84 53166.32 88888.00 2018-02-15 01:19:54.406 046 15537.32 349.88 53166.31 88888.00 2018-02-15 01:19:54.906 046 15537.30 349.90 53166.29 88888.00 2018-02-15 01:19:55.406 046 15537.30 349.87 53166.25 88888.00 2018-02-15 01:19:55.906 046 15537.24 349.85 53166.23 88888.00 2018-02-15 01:19:56.406 046 15537.26 349.87 53166.23 88888.00 2018-02-15 01:19:56.906 046 15537.29 349.86 53166.26 88888.00 2018-02-15 01:19:57.406 046 15537.30 349.86 53166.31 88888.00 2018-02-15 01:19:57.906 046 15537.28 349.85 53166.34 88888.00 2018-02-15 01:19:58.406 046 15537.23 349.86 53166.32 88888.00 2018-02-15 01:19:58.906 046 15537.26 349.87 53166.32 88888.00 2018-02-15 01:19:59.406 046 15537.30 349.85 53166.34 88888.00 2018-02-15 01:19:59.906 046 15537.30 349.85 53166.35 88888.00 2018-02-15 01:20:00.406 046 15537.32 349.82 53166.19 88888.00 2018-02-15 01:20:00.906 046 15537.28 349.85 53166.16 88888.00 2018-02-15 01:20:01.406 046 15537.31 349.87 53166.12 88888.00 2018-02-15 01:20:01.906 046 15537.26 349.85 53166.18 88888.00 2018-02-15 01:20:02.406 046 15537.29 349.84 53166.26 88888.00 2018-02-15 01:20:02.906 046 15537.25 349.88 53166.25 88888.00 2018-02-15 01:20:03.406 046 15537.26 349.92 53166.25 88888.00 2018-02-15 01:20:03.906 046 15537.25 349.94 53166.26 88888.00 2018-02-15 01:20:04.406 046 15537.28 349.90 53166.25 88888.00 2018-02-15 01:20:04.906 046 15537.28 349.88 53166.15 88888.00 2018-02-15 01:20:05.406 046 15537.31 349.88 53166.10 88888.00 2018-02-15 01:20:05.906 046 15537.30 349.88 53166.05 88888.00 2018-02-15 01:20:06.406 046 15537.29 349.84 53166.08 88888.00 2018-02-15 01:20:06.906 046 15537.32 349.82 53166.15 88888.00 2018-02-15 01:20:07.406 046 15537.26 349.80 53166.12 88888.00 2018-02-15 01:20:07.906 046 15537.25 349.81 53166.10 88888.00 2018-02-15 01:20:08.406 046 15537.26 349.85 53166.19 88888.00 2018-02-15 01:20:08.906 046 15537.30 349.82 53166.14 88888.00 2018-02-15 01:20:09.406 046 15537.32 349.82 53166.17 88888.00 2018-02-15 01:20:09.906 046 15537.30 349.81 53166.18 88888.00 2018-02-15 01:20:10.406 046 15537.33 349.80 53166.16 88888.00 2018-02-15 01:20:10.906 046 15537.39 349.85 53166.08 88888.00 2018-02-15 01:20:11.406 046 15537.38 349.85 53166.10 88888.00 2018-02-15 01:20:11.906 046 15537.37 349.80 53166.18 88888.00 2018-02-15 01:20:12.406 046 15537.38 349.80 53166.22 88888.00 2018-02-15 01:20:12.906 046 15537.37 349.82 53166.24 88888.00 2018-02-15 01:20:13.406 046 15537.38 349.81 53166.20 88888.00 2018-02-15 01:20:13.906 046 15537.42 349.79 53166.13 88888.00 2018-02-15 01:20:14.406 046 15537.40 349.80 53166.13 88888.00 2018-02-15 01:20:14.906 046 15537.42 349.79 53166.09 88888.00 2018-02-15 01:20:15.406 046 15537.39 349.79 53166.10 88888.00 2018-02-15 01:20:15.906 046 15537.42 349.75 53166.12 88888.00 2018-02-15 01:20:16.406 046 15537.38 349.76 53166.13 88888.00 2018-02-15 01:20:16.906 046 15537.40 349.78 53166.18 88888.00 2018-02-15 01:20:17.406 046 15537.43 349.80 53166.18 88888.00 2018-02-15 01:20:17.906 046 15537.43 349.81 53166.19 88888.00 2018-02-15 01:20:18.406 046 15537.42 349.82 53166.12 88888.00 2018-02-15 01:20:18.906 046 15537.38 349.79 53166.13 88888.00 2018-02-15 01:20:19.406 046 15537.40 349.77 53166.10 88888.00 2018-02-15 01:20:19.906 046 15537.40 349.79 53166.04 88888.00 2018-02-15 01:20:20.406 046 15537.46 349.80 53166.05 88888.00 2018-02-15 01:20:20.906 046 15537.44 349.75 53166.12 88888.00 2018-02-15 01:20:21.406 046 15537.46 349.73 53166.13 88888.00 2018-02-15 01:20:21.906 046 15537.44 349.78 53166.14 88888.00 2018-02-15 01:20:22.406 046 15537.48 349.76 53166.15 88888.00 2018-02-15 01:20:22.906 046 15537.43 349.75 53166.09 88888.00 2018-02-15 01:20:23.406 046 15537.41 349.79 53166.01 88888.00 2018-02-15 01:20:23.906 046 15537.43 349.77 53166.07 88888.00 2018-02-15 01:20:24.406 046 15537.41 349.78 53166.07 88888.00 2018-02-15 01:20:24.906 046 15537.44 349.79 53166.12 88888.00 2018-02-15 01:20:25.406 046 15537.47 349.78 53166.18 88888.00 2018-02-15 01:20:25.906 046 15537.43 349.77 53166.14 88888.00 2018-02-15 01:20:26.406 046 15537.46 349.78 53166.15 88888.00 2018-02-15 01:20:26.906 046 15537.44 349.80 53166.19 88888.00 2018-02-15 01:20:27.406 046 15537.42 349.77 53166.16 88888.00 2018-02-15 01:20:27.906 046 15537.42 349.76 53166.13 88888.00 2018-02-15 01:20:28.406 046 15537.42 349.79 53166.16 88888.00 2018-02-15 01:20:28.906 046 15537.41 349.78 53166.16 88888.00 2018-02-15 01:20:29.406 046 15537.49 349.76 53166.17 88888.00 2018-02-15 01:20:29.906 046 15537.55 349.72 53166.15 88888.00 2018-02-15 01:20:30.406 046 15537.52 349.75 53166.15 88888.00 2018-02-15 01:20:30.906 046 15537.50 349.71 53166.14 88888.00 2018-02-15 01:20:31.406 046 15537.52 349.76 53166.11 88888.00 2018-02-15 01:20:31.906 046 15537.52 349.78 53166.11 88888.00 2018-02-15 01:20:32.406 046 15537.52 349.71 53166.13 88888.00 2018-02-15 01:20:32.906 046 15537.49 349.67 53166.18 88888.00 2018-02-15 01:20:33.406 046 15537.49 349.67 53166.22 88888.00 2018-02-15 01:20:33.906 046 15537.51 349.69 53166.17 88888.00 2018-02-15 01:20:34.406 046 15537.50 349.66 53166.12 88888.00 2018-02-15 01:20:34.906 046 15537.46 349.63 53166.12 88888.00 2018-02-15 01:20:35.406 046 15537.46 349.66 53166.15 88888.00 2018-02-15 01:20:35.906 046 15537.48 349.68 53166.20 88888.00 2018-02-15 01:20:36.406 046 15537.47 349.69 53166.19 88888.00 2018-02-15 01:20:36.906 046 15537.48 349.68 53166.17 88888.00 2018-02-15 01:20:37.406 046 15537.50 349.68 53166.11 88888.00 2018-02-15 01:20:37.906 046 15537.49 349.68 53166.10 88888.00 2018-02-15 01:20:38.406 046 15537.52 349.66 53166.14 88888.00 2018-02-15 01:20:38.906 046 15537.50 349.68 53166.22 88888.00 2018-02-15 01:20:39.406 046 15537.52 349.68 53166.28 88888.00 2018-02-15 01:20:39.906 046 15537.49 349.66 53166.23 88888.00 2018-02-15 01:20:40.406 046 15537.48 349.66 53166.19 88888.00 2018-02-15 01:20:40.906 046 15537.51 349.67 53166.14 88888.00 2018-02-15 01:20:41.406 046 15537.52 349.61 53166.13 88888.00 2018-02-15 01:20:41.906 046 15537.52 349.59 53166.17 88888.00 2018-02-15 01:20:42.406 046 15537.49 349.59 53166.17 88888.00 2018-02-15 01:20:42.906 046 15537.49 349.60 53166.14 88888.00 2018-02-15 01:20:43.406 046 15537.51 349.64 53166.12 88888.00 2018-02-15 01:20:43.906 046 15537.53 349.63 53166.12 88888.00 2018-02-15 01:20:44.406 046 15537.51 349.66 53166.18 88888.00 2018-02-15 01:20:44.906 046 15537.51 349.64 53166.20 88888.00 2018-02-15 01:20:45.406 046 15537.51 349.59 53166.17 88888.00 2018-02-15 01:20:45.906 046 15537.55 349.54 53166.16 88888.00 2018-02-15 01:20:46.406 046 15537.56 349.58 53166.18 88888.00 2018-02-15 01:20:46.906 046 15537.57 349.56 53166.15 88888.00 2018-02-15 01:20:47.406 046 15537.63 349.60 53166.18 88888.00 2018-02-15 01:20:47.906 046 15537.61 349.60 53166.21 88888.00 2018-02-15 01:20:48.406 046 15537.53 349.58 53166.22 88888.00 2018-02-15 01:20:48.906 046 15537.55 349.59 53166.17 88888.00 2018-02-15 01:20:49.406 046 15537.55 349.55 53166.10 88888.00 2018-02-15 01:20:49.906 046 15537.56 349.59 53166.04 88888.00 2018-02-15 01:20:50.406 046 15537.61 349.55 53166.10 88888.00 2018-02-15 01:20:50.906 046 15537.63 349.53 53166.15 88888.00 2018-02-15 01:20:51.406 046 15537.61 349.53 53166.21 88888.00 2018-02-15 01:20:51.906 046 15537.61 349.54 53166.26 88888.00 2018-02-15 01:20:52.406 046 15537.66 349.58 53166.28 88888.00 2018-02-15 01:20:52.906 046 15537.63 349.58 53166.25 88888.00 2018-02-15 01:20:53.406 046 15537.59 349.54 53166.24 88888.00 2018-02-15 01:20:53.906 046 15537.59 349.49 53166.23 88888.00 2018-02-15 01:20:54.406 046 15537.65 349.52 53166.20 88888.00 2018-02-15 01:20:54.906 046 15537.66 349.54 53166.20 88888.00 2018-02-15 01:20:55.406 046 15537.63 349.46 53166.20 88888.00 2018-02-15 01:20:55.906 046 15537.66 349.40 53166.21 88888.00 2018-02-15 01:20:56.406 046 15537.65 349.42 53166.19 88888.00 2018-02-15 01:20:56.906 046 15537.66 349.45 53166.17 88888.00 2018-02-15 01:20:57.406 046 15537.67 349.47 53166.18 88888.00 2018-02-15 01:20:57.906 046 15537.63 349.50 53166.15 88888.00 2018-02-15 01:20:58.406 046 15537.61 349.54 53166.03 88888.00 2018-02-15 01:20:58.906 046 15537.62 349.53 53166.03 88888.00 2018-02-15 01:20:59.406 046 15537.68 349.49 53166.02 88888.00 2018-02-15 01:20:59.906 046 15537.70 349.50 53166.01 88888.00 2018-02-15 01:21:00.406 046 15537.70 349.46 53166.04 88888.00 2018-02-15 01:21:00.906 046 15537.67 349.49 53166.11 88888.00 2018-02-15 01:21:01.406 046 15537.67 349.50 53166.21 88888.00 2018-02-15 01:21:01.906 046 15537.67 349.51 53166.22 88888.00 2018-02-15 01:21:02.406 046 15537.66 349.52 53166.24 88888.00 2018-02-15 01:21:02.906 046 15537.68 349.49 53166.29 88888.00 2018-02-15 01:21:03.406 046 15537.69 349.45 53166.35 88888.00 2018-02-15 01:21:03.906 046 15537.76 349.44 53166.42 88888.00 2018-02-15 01:21:04.406 046 15537.77 349.43 53166.34 88888.00 2018-02-15 01:21:04.906 046 15537.69 349.41 53166.30 88888.00 2018-02-15 01:21:05.406 046 15537.70 349.41 53166.24 88888.00 2018-02-15 01:21:05.906 046 15537.66 349.41 53166.26 88888.00 2018-02-15 01:21:06.406 046 15537.70 349.43 53166.26 88888.00 2018-02-15 01:21:06.906 046 15537.68 349.38 53166.26 88888.00 2018-02-15 01:21:07.406 046 15537.70 349.38 53166.22 88888.00 2018-02-15 01:21:07.906 046 15537.70 349.40 53166.16 88888.00 2018-02-15 01:21:08.406 046 15537.68 349.42 53166.19 88888.00 2018-02-15 01:21:08.906 046 15537.69 349.41 53166.26 88888.00 2018-02-15 01:21:09.406 046 15537.65 349.37 53166.26 88888.00 2018-02-15 01:21:09.906 046 15537.65 349.41 53166.31 88888.00 2018-02-15 01:21:10.406 046 15537.63 349.34 53166.29 88888.00 2018-02-15 01:21:10.906 046 15537.65 349.32 53166.31 88888.00 2018-02-15 01:21:11.406 046 15537.62 349.35 53166.24 88888.00 2018-02-15 01:21:11.906 046 15537.66 349.35 53166.26 88888.00 2018-02-15 01:21:12.406 046 15537.66 349.35 53166.35 88888.00 2018-02-15 01:21:12.906 046 15537.66 349.37 53166.30 88888.00 2018-02-15 01:21:13.406 046 15537.61 349.35 53166.26 88888.00 2018-02-15 01:21:13.906 046 15537.61 349.35 53166.25 88888.00 2018-02-15 01:21:14.406 046 15537.61 349.36 53166.24 88888.00 2018-02-15 01:21:14.906 046 15537.68 349.34 53166.23 88888.00 2018-02-15 01:21:15.406 046 15537.62 349.35 53166.21 88888.00 2018-02-15 01:21:15.906 046 15537.62 349.35 53166.12 88888.00 2018-02-15 01:21:16.406 046 15537.65 349.37 53166.14 88888.00 2018-02-15 01:21:16.906 046 15537.62 349.37 53166.19 88888.00 2018-02-15 01:21:17.406 046 15537.69 349.38 53166.21 88888.00 2018-02-15 01:21:17.906 046 15537.69 349.37 53166.22 88888.00 2018-02-15 01:21:18.406 046 15537.68 349.40 53166.19 88888.00 2018-02-15 01:21:18.906 046 15537.69 349.40 53166.23 88888.00 2018-02-15 01:21:19.406 046 15537.74 349.35 53166.20 88888.00 2018-02-15 01:21:19.906 046 15537.66 349.34 53166.20 88888.00 2018-02-15 01:21:20.406 046 15537.66 349.34 53166.21 88888.00 2018-02-15 01:21:20.906 046 15537.65 349.34 53166.21 88888.00 2018-02-15 01:21:21.406 046 15537.65 349.30 53166.28 88888.00 2018-02-15 01:21:21.906 046 15537.67 349.30 53166.30 88888.00 2018-02-15 01:21:22.406 046 15537.72 349.33 53166.24 88888.00 2018-02-15 01:21:22.906 046 15537.71 349.33 53166.26 88888.00 2018-02-15 01:21:23.406 046 15537.74 349.34 53166.23 88888.00 2018-02-15 01:21:23.906 046 15537.75 349.34 53166.24 88888.00 2018-02-15 01:21:24.406 046 15537.69 349.36 53166.25 88888.00 2018-02-15 01:21:24.906 046 15537.67 349.33 53166.24 88888.00 2018-02-15 01:21:25.406 046 15537.69 349.30 53166.25 88888.00 2018-02-15 01:21:25.906 046 15537.67 349.25 53166.26 88888.00 2018-02-15 01:21:26.406 046 15537.68 349.21 53166.29 88888.00 2018-02-15 01:21:26.906 046 15537.71 349.25 53166.29 88888.00 2018-02-15 01:21:27.406 046 15537.72 349.27 53166.29 88888.00 2018-02-15 01:21:27.906 046 15537.74 349.25 53166.26 88888.00 2018-02-15 01:21:28.406 046 15537.71 349.27 53166.16 88888.00 2018-02-15 01:21:28.906 046 15537.67 349.30 53166.17 88888.00 2018-02-15 01:21:29.406 046 15537.63 349.25 53166.24 88888.00 2018-02-15 01:21:29.906 046 15537.72 349.30 53166.24 88888.00 2018-02-15 01:21:30.406 046 15537.71 349.32 53166.23 88888.00 2018-02-15 01:21:30.906 046 15537.68 349.28 53166.24 88888.00 2018-02-15 01:21:31.406 046 15537.69 349.29 53166.23 88888.00 2018-02-15 01:21:31.906 046 15537.69 349.33 53166.25 88888.00 2018-02-15 01:21:32.406 046 15537.74 349.30 53166.26 88888.00 2018-02-15 01:21:32.906 046 15537.70 349.27 53166.24 88888.00 2018-02-15 01:21:33.406 046 15537.69 349.27 53166.16 88888.00 2018-02-15 01:21:33.906 046 15537.69 349.28 53166.17 88888.00 2018-02-15 01:21:34.406 046 15537.66 349.30 53166.16 88888.00 2018-02-15 01:21:34.906 046 15537.69 349.28 53166.19 88888.00 2018-02-15 01:21:35.406 046 15537.67 349.26 53166.28 88888.00 2018-02-15 01:21:35.906 046 15537.61 349.29 53166.30 88888.00 2018-02-15 01:21:36.406 046 15537.67 349.27 53166.28 88888.00 2018-02-15 01:21:36.906 046 15537.71 349.26 53166.20 88888.00 2018-02-15 01:21:37.406 046 15537.68 349.28 53166.22 88888.00 2018-02-15 01:21:37.906 046 15537.71 349.25 53166.23 88888.00 2018-02-15 01:21:38.406 046 15537.74 349.27 53166.31 88888.00 2018-02-15 01:21:38.906 046 15537.75 349.28 53166.31 88888.00 2018-02-15 01:21:39.406 046 15537.77 349.26 53166.31 88888.00 2018-02-15 01:21:39.906 046 15537.76 349.27 53166.30 88888.00 2018-02-15 01:21:40.406 046 15537.70 349.25 53166.21 88888.00 2018-02-15 01:21:40.906 046 15537.69 349.26 53166.18 88888.00 2018-02-15 01:21:41.406 046 15537.76 349.25 53166.25 88888.00 2018-02-15 01:21:41.906 046 15537.72 349.21 53166.20 88888.00 2018-02-15 01:21:42.406 046 15537.70 349.19 53166.15 88888.00 2018-02-15 01:21:42.906 046 15537.70 349.32 53166.18 88888.00 2018-02-15 01:21:43.406 046 15537.68 349.37 53166.13 88888.00 2018-02-15 01:21:43.906 046 15537.72 349.34 53166.12 88888.00 2018-02-15 01:21:44.407 046 15537.71 349.30 53166.22 88888.00 2018-02-15 01:21:44.907 046 15537.72 349.26 53166.28 88888.00 2018-02-15 01:21:45.407 046 15537.67 349.28 53166.28 88888.00 2018-02-15 01:21:45.907 046 15537.67 349.26 53166.31 88888.00 2018-02-15 01:21:46.407 046 15537.75 349.33 53166.29 88888.00 2018-02-15 01:21:46.907 046 15537.72 349.34 53166.30 88888.00 2018-02-15 01:21:47.407 046 15537.70 349.33 53166.31 88888.00 2018-02-15 01:21:47.907 046 15537.75 349.33 53166.31 88888.00 2018-02-15 01:21:48.407 046 15537.71 349.35 53166.34 88888.00 2018-02-15 01:21:48.907 046 15537.75 349.34 53166.28 88888.00 2018-02-15 01:21:49.407 046 15537.72 349.28 53166.26 88888.00 2018-02-15 01:21:49.907 046 15537.69 349.33 53166.20 88888.00 2018-02-15 01:21:50.407 046 15537.68 349.29 53166.20 88888.00 2018-02-15 01:21:50.907 046 15537.66 349.29 53166.19 88888.00 2018-02-15 01:21:51.407 046 15537.66 349.34 53166.23 88888.00 2018-02-15 01:21:51.907 046 15537.60 349.32 53166.24 88888.00 2018-02-15 01:21:52.407 046 15537.63 349.29 53166.22 88888.00 2018-02-15 01:21:52.907 046 15537.69 349.29 53166.26 88888.00 2018-02-15 01:21:53.407 046 15537.70 349.28 53166.26 88888.00 2018-02-15 01:21:53.907 046 15537.69 349.28 53166.28 88888.00 2018-02-15 01:21:54.407 046 15537.67 349.27 53166.29 88888.00 2018-02-15 01:21:54.907 046 15537.62 349.28 53166.30 88888.00 2018-02-15 01:21:55.407 046 15537.66 349.26 53166.34 88888.00 2018-02-15 01:21:55.907 046 15537.68 349.24 53166.34 88888.00 2018-02-15 01:21:56.407 046 15537.66 349.21 53166.34 88888.00 2018-02-15 01:21:56.907 046 15537.66 349.23 53166.32 88888.00 2018-02-15 01:21:57.407 046 15537.67 349.18 53166.30 88888.00 2018-02-15 01:21:57.907 046 15537.67 349.18 53166.31 88888.00 2018-02-15 01:21:58.407 046 15537.65 349.23 53166.23 88888.00 2018-02-15 01:21:58.907 046 15537.63 349.23 53166.22 88888.00 2018-02-15 01:21:59.407 046 15537.72 349.26 53166.19 88888.00 2018-02-15 01:21:59.907 046 15537.70 349.27 53166.18 88888.00 2018-02-15 01:22:00.407 046 15537.67 349.23 53166.17 88888.00 2018-02-15 01:22:00.907 046 15537.67 349.24 53166.18 88888.00 2018-02-15 01:22:01.407 046 15537.61 349.25 53166.15 88888.00 2018-02-15 01:22:01.907 046 15537.61 349.25 53166.22 88888.00 2018-02-15 01:22:02.407 046 15537.65 349.27 53166.20 88888.00 2018-02-15 01:22:02.907 046 15537.62 349.27 53166.20 88888.00 2018-02-15 01:22:03.407 046 15537.62 349.30 53166.23 88888.00 2018-02-15 01:22:03.907 046 15537.67 349.28 53166.18 88888.00 2018-02-15 01:22:04.407 046 15537.65 349.24 53166.14 88888.00 2018-02-15 01:22:04.907 046 15537.68 349.25 53166.18 88888.00 2018-02-15 01:22:05.407 046 15537.67 349.23 53166.23 88888.00 2018-02-15 01:22:05.907 046 15537.66 349.19 53166.20 88888.00 2018-02-15 01:22:06.407 046 15537.65 349.19 53166.19 88888.00 2018-02-15 01:22:06.907 046 15537.66 349.23 53166.25 88888.00 2018-02-15 01:22:07.407 046 15537.68 349.18 53166.25 88888.00 2018-02-15 01:22:07.907 046 15537.70 349.20 53166.24 88888.00 2018-02-15 01:22:08.407 046 15537.66 349.19 53166.19 88888.00 2018-02-15 01:22:08.907 046 15537.68 349.17 53166.17 88888.00 2018-02-15 01:22:09.407 046 15537.63 349.15 53166.15 88888.00 2018-02-15 01:22:09.907 046 15537.60 349.12 53166.17 88888.00 2018-02-15 01:22:10.407 046 15537.58 349.13 53166.18 88888.00 2018-02-15 01:22:10.907 046 15537.58 349.15 53166.15 88888.00 2018-02-15 01:22:11.407 046 15537.59 349.18 53166.17 88888.00 2018-02-15 01:22:11.907 046 15537.56 349.19 53166.15 88888.00 2018-02-15 01:22:12.407 046 15537.52 349.17 53166.13 88888.00 2018-02-15 01:22:12.907 046 15537.57 349.17 53166.13 88888.00 2018-02-15 01:22:13.407 046 15537.57 349.19 53166.17 88888.00 2018-02-15 01:22:13.907 046 15537.55 349.20 53166.16 88888.00 2018-02-15 01:22:14.407 046 15537.52 349.21 53166.17 88888.00 2018-02-15 01:22:14.907 046 15537.57 349.24 53166.22 88888.00 2018-02-15 01:22:15.407 046 15537.55 349.20 53166.30 88888.00 2018-02-15 01:22:15.907 046 15537.56 349.20 53166.29 88888.00 2018-02-15 01:22:16.407 046 15537.57 349.20 53166.25 88888.00 2018-02-15 01:22:16.907 046 15537.53 349.20 53166.21 88888.00 2018-02-15 01:22:17.407 046 15537.51 349.17 53166.11 88888.00 2018-02-15 01:22:17.907 046 15537.56 349.18 53166.11 88888.00 2018-02-15 01:22:18.407 046 15537.52 349.19 53166.09 88888.00 2018-02-15 01:22:18.907 046 15537.53 349.16 53166.16 88888.00 2018-02-15 01:22:19.407 046 15537.52 349.15 53166.19 88888.00 2018-02-15 01:22:19.907 046 15537.58 349.13 53166.16 88888.00 2018-02-15 01:22:20.407 046 15537.55 349.19 53166.15 88888.00 2018-02-15 01:22:20.907 046 15537.57 349.20 53166.17 88888.00 2018-02-15 01:22:21.407 046 15537.57 349.17 53166.18 88888.00 2018-02-15 01:22:21.907 046 15537.63 349.20 53166.23 88888.00 2018-02-15 01:22:22.407 046 15537.65 349.19 53166.24 88888.00 2018-02-15 01:22:22.907 046 15537.61 349.20 53166.23 88888.00 2018-02-15 01:22:23.407 046 15537.56 349.17 53166.25 88888.00 2018-02-15 01:22:23.907 046 15537.57 349.19 53166.22 88888.00 2018-02-15 01:22:24.407 046 15537.61 349.20 53166.19 88888.00 2018-02-15 01:22:24.907 046 15537.65 349.20 53166.23 88888.00 2018-02-15 01:22:25.407 046 15537.61 349.17 53166.21 88888.00 2018-02-15 01:22:25.907 046 15537.65 349.17 53166.14 88888.00 2018-02-15 01:22:26.407 046 15537.63 349.18 53166.11 88888.00 2018-02-15 01:22:26.907 046 15537.62 349.17 53166.11 88888.00 2018-02-15 01:22:27.407 046 15537.65 349.16 53166.11 88888.00 2018-02-15 01:22:27.907 046 15537.68 349.15 53166.10 88888.00 2018-02-15 01:22:28.407 046 15537.68 349.12 53166.13 88888.00 2018-02-15 01:22:28.907 046 15537.67 349.09 53166.20 88888.00 2018-02-15 01:22:29.407 046 15537.66 349.07 53166.20 88888.00 2018-02-15 01:22:29.907 046 15537.66 349.08 53166.24 88888.00 2018-02-15 01:22:30.407 046 15537.69 349.08 53166.23 88888.00 2018-02-15 01:22:30.907 046 15537.70 349.11 53166.17 88888.00 2018-02-15 01:22:31.407 046 15537.72 349.16 53166.20 88888.00 2018-02-15 01:22:31.907 046 15537.70 349.17 53166.20 88888.00 2018-02-15 01:22:32.407 046 15537.67 349.16 53166.17 88888.00 2018-02-15 01:22:32.907 046 15537.72 349.16 53166.10 88888.00 2018-02-15 01:22:33.407 046 15537.74 349.12 53166.10 88888.00 2018-02-15 01:22:33.907 046 15537.66 349.09 53166.15 88888.00 2018-02-15 01:22:34.407 046 15537.65 349.07 53166.12 88888.00 2018-02-15 01:22:34.907 046 15537.66 349.02 53166.09 88888.00 2018-02-15 01:22:35.407 046 15537.65 349.01 53166.11 88888.00 2018-02-15 01:22:35.907 046 15537.68 349.02 53166.10 88888.00 2018-02-15 01:22:36.407 046 15537.68 349.04 53166.18 88888.00 2018-02-15 01:22:36.907 046 15537.68 349.01 53166.23 88888.00 2018-02-15 01:22:37.407 046 15537.68 348.99 53166.21 88888.00 2018-02-15 01:22:37.907 046 15537.69 349.00 53166.19 88888.00 2018-02-15 01:22:38.407 046 15537.63 349.03 53166.24 88888.00 2018-02-15 01:22:38.907 046 15537.66 349.07 53166.23 88888.00 2018-02-15 01:22:39.407 046 15537.63 349.06 53166.25 88888.00 2018-02-15 01:22:39.907 046 15537.68 348.97 53166.21 88888.00 2018-02-15 01:22:40.407 046 15537.70 349.00 53166.26 88888.00 2018-02-15 01:22:40.907 046 15537.61 349.07 53166.22 88888.00 2018-02-15 01:22:41.407 046 15537.59 349.08 53166.19 88888.00 2018-02-15 01:22:41.907 046 15537.66 349.09 53166.23 88888.00 2018-02-15 01:22:42.407 046 15537.68 349.10 53166.21 88888.00 2018-02-15 01:22:42.907 046 15537.67 349.09 53166.19 88888.00 2018-02-15 01:22:43.407 046 15537.72 349.04 53166.17 88888.00 2018-02-15 01:22:43.907 046 15537.72 348.97 53166.17 88888.00 2018-02-15 01:22:44.407 046 15537.74 348.95 53166.15 88888.00 2018-02-15 01:22:44.907 046 15537.68 348.99 53166.17 88888.00 2018-02-15 01:22:45.407 046 15537.69 349.02 53166.17 88888.00 2018-02-15 01:22:45.907 046 15537.65 349.02 53166.14 88888.00 2018-02-15 01:22:46.407 046 15537.65 349.03 53166.18 88888.00 2018-02-15 01:22:46.907 046 15537.66 349.02 53166.19 88888.00 2018-02-15 01:22:47.407 046 15537.70 349.04 53166.19 88888.00 2018-02-15 01:22:47.907 046 15537.70 349.02 53166.25 88888.00 2018-02-15 01:22:48.407 046 15537.71 349.00 53166.29 88888.00 2018-02-15 01:22:48.907 046 15537.69 349.00 53166.26 88888.00 2018-02-15 01:22:49.407 046 15537.69 349.00 53166.22 88888.00 2018-02-15 01:22:49.907 046 15537.67 349.01 53166.16 88888.00 2018-02-15 01:22:50.407 046 15537.66 349.01 53166.18 88888.00 2018-02-15 01:22:50.907 046 15537.63 348.99 53166.19 88888.00 2018-02-15 01:22:51.407 046 15537.67 348.98 53166.13 88888.00 2018-02-15 01:22:51.907 046 15537.69 348.97 53166.10 88888.00 2018-02-15 01:22:52.407 046 15537.71 349.01 53166.05 88888.00 2018-02-15 01:22:52.907 046 15537.69 349.04 53166.04 88888.00 2018-02-15 01:22:53.407 046 15537.68 349.00 53166.13 88888.00 2018-02-15 01:22:53.907 046 15537.69 348.95 53166.19 88888.00 2018-02-15 01:22:54.407 046 15537.68 348.98 53166.19 88888.00 2018-02-15 01:22:54.907 046 15537.69 348.93 53166.22 88888.00 2018-02-15 01:22:55.407 046 15537.74 348.93 53166.25 88888.00 2018-02-15 01:22:55.907 046 15537.74 348.98 53166.26 88888.00 2018-02-15 01:22:56.407 046 15537.74 348.98 53166.26 88888.00 2018-02-15 01:22:56.907 046 15537.71 348.95 53166.20 88888.00 2018-02-15 01:22:57.407 046 15537.75 348.95 53166.18 88888.00 2018-02-15 01:22:57.907 046 15537.70 348.94 53166.23 88888.00 2018-02-15 01:22:58.407 046 15537.66 348.93 53166.25 88888.00 2018-02-15 01:22:58.907 046 15537.63 348.97 53166.25 88888.00 2018-02-15 01:22:59.407 046 15537.70 349.00 53166.22 88888.00 2018-02-15 01:22:59.907 046 15537.70 349.00 53166.21 88888.00 2018-02-15 01:23:00.407 046 15537.67 348.98 53166.24 88888.00 2018-02-15 01:23:00.907 046 15537.68 348.98 53166.17 88888.00 2018-02-15 01:23:01.407 046 15537.69 348.92 53166.15 88888.00 2018-02-15 01:23:01.907 046 15537.69 348.92 53166.14 88888.00 2018-02-15 01:23:02.407 046 15537.72 348.95 53166.12 88888.00 2018-02-15 01:23:02.907 046 15537.79 348.89 53166.14 88888.00 2018-02-15 01:23:03.407 046 15537.75 348.89 53166.20 88888.00 2018-02-15 01:23:03.907 046 15537.72 348.92 53166.19 88888.00 2018-02-15 01:23:04.407 046 15537.76 348.92 53166.21 88888.00 2018-02-15 01:23:04.907 046 15537.75 348.94 53166.26 88888.00 2018-02-15 01:23:05.407 046 15537.68 348.93 53166.25 88888.00 2018-02-15 01:23:05.907 046 15537.67 348.93 53166.17 88888.00 2018-02-15 01:23:06.407 046 15537.70 348.93 53166.19 88888.00 2018-02-15 01:23:06.907 046 15537.72 348.92 53166.23 88888.00 2018-02-15 01:23:07.407 046 15537.76 348.89 53166.23 88888.00 2018-02-15 01:23:07.907 046 15537.75 348.87 53166.23 88888.00 2018-02-15 01:23:08.407 046 15537.74 348.90 53166.19 88888.00 2018-02-15 01:23:08.907 046 15537.71 348.92 53166.20 88888.00 2018-02-15 01:23:09.407 046 15537.75 348.85 53166.20 88888.00 2018-02-15 01:23:09.907 046 15537.72 348.82 53166.14 88888.00 2018-02-15 01:23:10.407 046 15537.76 348.87 53166.16 88888.00 2018-02-15 01:23:10.907 046 15537.83 348.93 53166.20 88888.00 2018-02-15 01:23:11.407 046 15537.83 348.92 53166.25 88888.00 2018-02-15 01:23:11.907 046 15537.79 348.94 53166.24 88888.00 2018-02-15 01:23:12.407 046 15537.79 348.90 53166.23 88888.00 2018-02-15 01:23:12.907 046 15537.85 348.89 53166.28 88888.00 2018-02-15 01:23:13.407 046 15537.80 348.89 53166.30 88888.00 2018-02-15 01:23:13.907 046 15537.79 348.85 53166.22 88888.00 2018-02-15 01:23:14.407 046 15537.78 348.84 53166.18 88888.00 2018-02-15 01:23:14.907 046 15537.72 348.83 53166.17 88888.00 2018-02-15 01:23:15.407 046 15537.74 348.84 53166.18 88888.00 2018-02-15 01:23:15.907 046 15537.74 348.86 53166.22 88888.00 2018-02-15 01:23:16.407 046 15537.78 348.86 53166.21 88888.00 2018-02-15 01:23:16.907 046 15537.81 348.83 53166.20 88888.00 2018-02-15 01:23:17.407 046 15537.84 348.85 53166.20 88888.00 2018-02-15 01:23:17.907 046 15537.85 348.85 53166.23 88888.00 2018-02-15 01:23:18.407 046 15537.81 348.85 53166.19 88888.00 2018-02-15 01:23:18.907 046 15537.88 348.83 53166.12 88888.00 2018-02-15 01:23:19.407 046 15537.92 348.86 53166.11 88888.00 2018-02-15 01:23:19.907 046 15537.88 348.89 53166.08 88888.00 2018-02-15 01:23:20.407 046 15537.86 348.89 53166.18 88888.00 2018-02-15 01:23:20.907 046 15537.90 348.89 53166.22 88888.00 2018-02-15 01:23:21.407 046 15537.89 348.89 53166.25 88888.00 2018-02-15 01:23:21.907 046 15537.81 348.84 53166.29 88888.00 2018-02-15 01:23:22.407 046 15537.80 348.78 53166.25 88888.00 2018-02-15 01:23:22.907 046 15537.80 348.80 53166.28 88888.00 2018-02-15 01:23:23.407 046 15537.79 348.80 53166.28 88888.00 2018-02-15 01:23:23.907 046 15537.85 348.77 53166.26 88888.00 2018-02-15 01:23:24.407 046 15537.81 348.80 53166.33 88888.00 2018-02-15 01:23:24.907 046 15537.85 348.74 53166.24 88888.00 2018-02-15 01:23:25.407 046 15537.88 348.75 53166.23 88888.00 2018-02-15 01:23:25.907 046 15537.87 348.75 53166.23 88888.00 2018-02-15 01:23:26.407 046 15537.81 348.78 53166.24 88888.00 2018-02-15 01:23:26.907 046 15537.80 348.82 53166.20 88888.00 2018-02-15 01:23:27.407 046 15537.84 348.84 53166.26 88888.00 2018-02-15 01:23:27.907 046 15537.89 348.81 53166.25 88888.00 2018-02-15 01:23:28.407 046 15537.87 348.78 53166.20 88888.00 2018-02-15 01:23:28.907 046 15537.89 348.71 53166.19 88888.00 2018-02-15 01:23:29.407 046 15537.94 348.61 53166.16 88888.00 2018-02-15 01:23:29.907 046 15537.90 348.64 53166.25 88888.00 2018-02-15 01:23:30.407 046 15537.96 348.65 53166.28 88888.00 2018-02-15 01:23:30.907 046 15537.99 348.65 53166.22 88888.00 2018-02-15 01:23:31.407 046 15537.96 348.68 53166.20 88888.00 2018-02-15 01:23:31.907 046 15537.97 348.67 53166.16 88888.00 2018-02-15 01:23:32.407 046 15537.95 348.67 53166.15 88888.00 2018-02-15 01:23:32.907 046 15537.92 348.66 53166.19 88888.00 2018-02-15 01:23:33.407 046 15537.87 348.67 53166.20 88888.00 2018-02-15 01:23:33.907 046 15537.87 348.73 53166.14 88888.00 2018-02-15 01:23:34.407 046 15537.92 348.69 53166.13 88888.00 2018-02-15 01:23:34.907 046 15537.93 348.66 53166.13 88888.00 2018-02-15 01:23:35.407 046 15537.89 348.67 53166.15 88888.00 2018-02-15 01:23:35.907 046 15537.92 348.66 53166.11 88888.00 2018-02-15 01:23:36.407 046 15537.95 348.63 53166.09 88888.00 2018-02-15 01:23:36.907 046 15537.95 348.66 53166.10 88888.00 2018-02-15 01:23:37.407 046 15537.93 348.68 53166.13 88888.00 2018-02-15 01:23:37.907 046 15537.96 348.68 53166.12 88888.00 2018-02-15 01:23:38.407 046 15537.96 348.67 53166.07 88888.00 2018-02-15 01:23:38.907 046 15537.89 348.63 53166.08 88888.00 2018-02-15 01:23:39.407 046 15537.92 348.60 53166.09 88888.00 2018-02-15 01:23:39.907 046 15537.95 348.63 53166.17 88888.00 2018-02-15 01:23:40.407 046 15537.96 348.63 53166.15 88888.00 2018-02-15 01:23:40.907 046 15537.97 348.63 53166.10 88888.00 2018-02-15 01:23:41.407 046 15537.97 348.61 53166.14 88888.00 2018-02-15 01:23:41.907 046 15537.94 348.60 53166.12 88888.00 2018-02-15 01:23:42.407 046 15537.97 348.60 53166.10 88888.00 2018-02-15 01:23:42.907 046 15537.97 348.59 53166.13 88888.00 2018-02-15 01:23:43.407 046 15537.90 348.60 53166.17 88888.00 2018-02-15 01:23:43.907 046 15537.92 348.60 53166.13 88888.00 2018-02-15 01:23:44.407 046 15537.97 348.59 53166.12 88888.00 2018-02-15 01:23:44.907 046 15537.99 348.59 53166.09 88888.00 2018-02-15 01:23:45.407 046 15537.99 348.58 53166.07 88888.00 2018-02-15 01:23:45.907 046 15537.98 348.59 53166.08 88888.00 2018-02-15 01:23:46.407 046 15537.96 348.59 53166.09 88888.00 2018-02-15 01:23:46.907 046 15537.97 348.60 53166.10 88888.00 2018-02-15 01:23:47.407 046 15537.99 348.63 53166.13 88888.00 2018-02-15 01:23:47.907 046 15537.98 348.61 53166.17 88888.00 2018-02-15 01:23:48.407 046 15538.03 348.65 53166.18 88888.00 2018-02-15 01:23:48.907 046 15538.02 348.67 53166.19 88888.00 2018-02-15 01:23:49.407 046 15538.06 348.61 53166.20 88888.00 2018-02-15 01:23:49.907 046 15538.05 348.57 53166.19 88888.00 2018-02-15 01:23:50.407 046 15538.07 348.55 53166.18 88888.00 2018-02-15 01:23:50.907 046 15538.04 348.59 53166.18 88888.00 2018-02-15 01:23:51.407 046 15538.01 348.67 53166.13 88888.00 2018-02-15 01:23:51.907 046 15538.10 348.65 53166.08 88888.00 2018-02-15 01:23:52.407 046 15538.14 348.60 53166.10 88888.00 2018-02-15 01:23:52.907 046 15538.10 348.57 53166.13 88888.00 2018-02-15 01:23:53.407 046 15538.08 348.56 53166.14 88888.00 2018-02-15 01:23:53.907 046 15538.06 348.52 53166.09 88888.00 2018-02-15 01:23:54.407 046 15538.07 348.58 53166.07 88888.00 2018-02-15 01:23:54.907 046 15538.11 348.58 53166.07 88888.00 2018-02-15 01:23:55.407 046 15538.11 348.60 53166.07 88888.00 2018-02-15 01:23:55.907 046 15538.11 348.61 53166.05 88888.00 2018-02-15 01:23:56.407 046 15538.07 348.52 53166.11 88888.00 2018-02-15 01:23:56.907 046 15538.10 348.54 53166.08 88888.00 2018-02-15 01:23:57.407 046 15538.12 348.58 53166.07 88888.00 2018-02-15 01:23:57.907 046 15538.14 348.59 53166.07 88888.00 2018-02-15 01:23:58.407 046 15538.11 348.51 53166.02 88888.00 2018-02-15 01:23:58.907 046 15538.10 348.52 53166.00 88888.00 2018-02-15 01:23:59.407 046 15538.12 348.56 53165.99 88888.00 2018-02-15 01:23:59.907 046 15538.13 348.55 53165.99 88888.00 2018-02-15 01:24:00.407 046 15538.12 348.54 53166.00 88888.00 2018-02-15 01:24:00.907 046 15538.06 348.52 53166.04 88888.00 2018-02-15 01:24:01.407 046 15538.08 348.50 53166.07 88888.00 2018-02-15 01:24:01.907 046 15538.14 348.46 53166.01 88888.00 2018-02-15 01:24:02.407 046 15538.07 348.46 53165.97 88888.00 2018-02-15 01:24:02.907 046 15538.07 348.49 53165.92 88888.00 2018-02-15 01:24:03.407 046 15538.03 348.48 53165.93 88888.00 2018-02-15 01:24:03.907 046 15538.08 348.48 53166.03 88888.00 2018-02-15 01:24:04.407 046 15538.11 348.49 53166.02 88888.00 2018-02-15 01:24:04.907 046 15538.12 348.51 53166.07 88888.00 2018-02-15 01:24:05.407 046 15538.10 348.49 53166.10 88888.00 2018-02-15 01:24:05.907 046 15538.04 348.46 53166.11 88888.00 2018-02-15 01:24:06.407 046 15538.07 348.47 53166.10 88888.00 2018-02-15 01:24:06.907 046 15538.10 348.50 53166.08 88888.00 2018-02-15 01:24:07.407 046 15538.05 348.48 53166.04 88888.00 2018-02-15 01:24:07.907 046 15538.10 348.47 53166.01 88888.00 2018-02-15 01:24:08.407 046 15538.10 348.45 53166.00 88888.00 2018-02-15 01:24:08.907 046 15538.10 348.39 53165.98 88888.00 2018-02-15 01:24:09.407 046 15538.06 348.41 53166.00 88888.00 2018-02-15 01:24:09.907 046 15538.08 348.45 53165.98 88888.00 2018-02-15 01:24:10.407 046 15538.04 348.46 53166.03 88888.00 2018-02-15 01:24:10.907 046 15538.05 348.42 53166.04 88888.00 2018-02-15 01:24:11.407 046 15538.13 348.42 53166.01 88888.00 2018-02-15 01:24:11.907 046 15538.08 348.40 53165.95 88888.00 2018-02-15 01:24:12.407 046 15538.04 348.39 53165.94 88888.00 2018-02-15 01:24:12.907 046 15538.01 348.39 53165.93 88888.00 2018-02-15 01:24:13.407 046 15537.98 348.42 53165.94 88888.00 2018-02-15 01:24:13.907 046 15538.01 348.41 53165.97 88888.00 2018-02-15 01:24:14.407 046 15538.08 348.39 53165.99 88888.00 2018-02-15 01:24:14.907 046 15538.06 348.40 53166.03 88888.00 2018-02-15 01:24:15.407 046 15538.04 348.46 53166.09 88888.00 2018-02-15 01:24:15.907 046 15538.05 348.48 53166.03 88888.00 2018-02-15 01:24:16.407 046 15538.11 348.47 53166.01 88888.00 2018-02-15 01:24:16.907 046 15538.11 348.43 53165.98 88888.00 2018-02-15 01:24:17.407 046 15538.10 348.41 53166.04 88888.00 2018-02-15 01:24:17.907 046 15538.08 348.42 53166.03 88888.00 2018-02-15 01:24:18.407 046 15538.13 348.39 53166.04 88888.00 2018-02-15 01:24:18.907 046 15538.12 348.41 53166.03 88888.00 2018-02-15 01:24:19.407 046 15538.13 348.42 53165.98 88888.00 2018-02-15 01:24:19.907 046 15538.16 348.41 53166.03 88888.00 2018-02-15 01:24:20.407 046 15538.16 348.39 53165.99 88888.00 2018-02-15 01:24:20.907 046 15538.16 348.40 53165.90 88888.00 2018-02-15 01:24:21.407 046 15538.11 348.35 53165.91 88888.00 2018-02-15 01:24:21.907 046 15538.17 348.31 53165.89 88888.00 2018-02-15 01:24:22.407 046 15538.17 348.32 53165.91 88888.00 2018-02-15 01:24:22.907 046 15538.16 348.32 53165.91 88888.00 2018-02-15 01:24:23.407 046 15538.11 348.34 53165.93 88888.00 2018-02-15 01:24:23.907 046 15538.11 348.35 53165.99 88888.00 2018-02-15 01:24:24.407 046 15538.15 348.33 53166.02 88888.00 2018-02-15 01:24:24.907 046 15538.15 348.31 53166.01 88888.00 2018-02-15 01:24:25.407 046 15538.16 348.31 53165.95 88888.00 2018-02-15 01:24:25.907 046 15538.13 348.31 53165.91 88888.00 2018-02-15 01:24:26.407 046 15538.12 348.28 53165.91 88888.00 2018-02-15 01:24:26.907 046 15538.21 348.30 53165.94 88888.00 2018-02-15 01:24:27.407 046 15538.25 348.33 53165.99 88888.00 2018-02-15 01:24:27.907 046 15538.26 348.37 53165.97 88888.00 2018-02-15 01:24:28.407 046 15538.26 348.34 53165.96 88888.00 2018-02-15 01:24:28.907 046 15538.21 348.30 53165.93 88888.00 2018-02-15 01:24:29.407 046 15538.20 348.34 53165.88 88888.00 2018-02-15 01:24:29.907 046 15538.21 348.37 53165.79 88888.00 2018-02-15 01:24:30.407 046 15538.20 348.33 53165.79 88888.00 2018-02-15 01:24:30.907 046 15538.21 348.33 53165.81 88888.00 2018-02-15 01:24:31.407 046 15538.17 348.34 53165.87 88888.00 2018-02-15 01:24:31.907 046 15538.20 348.33 53165.90 88888.00 2018-02-15 01:24:32.407 046 15538.22 348.35 53165.94 88888.00 2018-02-15 01:24:32.907 046 15538.23 348.37 53165.97 88888.00 2018-02-15 01:24:33.407 046 15538.19 348.41 53165.98 88888.00 2018-02-15 01:24:33.907 046 15538.17 348.38 53165.97 88888.00 2018-02-15 01:24:34.407 046 15538.24 348.35 53165.95 88888.00 2018-02-15 01:24:34.907 046 15538.22 348.34 53165.84 88888.00 2018-02-15 01:24:35.407 046 15538.22 348.34 53165.81 88888.00 2018-02-15 01:24:35.907 046 15538.21 348.31 53165.82 88888.00 2018-02-15 01:24:36.407 046 15538.20 348.26 53165.89 88888.00 2018-02-15 01:24:36.907 046 15538.19 348.31 53165.87 88888.00 2018-02-15 01:24:37.407 046 15538.22 348.26 53165.81 88888.00 2018-02-15 01:24:37.907 046 15538.20 348.25 53165.83 88888.00 2018-02-15 01:24:38.407 046 15538.19 348.25 53165.75 88888.00 2018-02-15 01:24:38.907 046 15538.21 348.24 53165.69 88888.00 2018-02-15 01:24:39.407 046 15538.25 348.25 53165.70 88888.00 2018-02-15 01:24:39.907 046 15538.22 348.29 53165.70 88888.00 2018-02-15 01:24:40.407 046 15538.20 348.29 53165.73 88888.00 2018-02-15 01:24:40.907 046 15538.19 348.26 53165.79 88888.00 2018-02-15 01:24:41.407 046 15538.19 348.25 53165.83 88888.00 2018-02-15 01:24:41.907 046 15538.21 348.29 53165.79 88888.00 2018-02-15 01:24:42.407 046 15538.22 348.29 53165.81 88888.00 2018-02-15 01:24:42.907 046 15538.24 348.23 53165.83 88888.00 2018-02-15 01:24:43.407 046 15538.24 348.25 53165.83 88888.00 2018-02-15 01:24:43.907 046 15538.28 348.26 53165.85 88888.00 2018-02-15 01:24:44.407 046 15538.28 348.24 53165.85 88888.00 2018-02-15 01:24:44.907 046 15538.28 348.25 53165.80 88888.00 2018-02-15 01:24:45.407 046 15538.34 348.28 53165.82 88888.00 2018-02-15 01:24:45.907 046 15538.40 348.31 53165.85 88888.00 2018-02-15 01:24:46.407 046 15538.37 348.30 53165.88 88888.00 2018-02-15 01:24:46.907 046 15538.35 348.30 53165.84 88888.00 2018-02-15 01:24:47.407 046 15538.38 348.28 53165.87 88888.00 2018-02-15 01:24:47.907 046 15538.31 348.22 53165.85 88888.00 2018-02-15 01:24:48.407 046 15538.25 348.23 53165.79 88888.00 2018-02-15 01:24:48.907 046 15538.26 348.21 53165.76 88888.00 2018-02-15 01:24:49.407 046 15538.31 348.22 53165.81 88888.00 2018-02-15 01:24:49.907 046 15538.33 348.22 53165.82 88888.00 2018-02-15 01:24:50.407 046 15538.33 348.23 53165.87 88888.00 2018-02-15 01:24:50.907 046 15538.32 348.24 53165.91 88888.00 2018-02-15 01:24:51.407 046 15538.37 348.20 53165.94 88888.00 2018-02-15 01:24:51.907 046 15538.41 348.21 53165.90 88888.00 2018-02-15 01:24:52.407 046 15538.40 348.17 53165.84 88888.00 2018-02-15 01:24:52.907 046 15538.35 348.14 53165.81 88888.00 2018-02-15 01:24:53.407 046 15538.38 348.14 53165.82 88888.00 2018-02-15 01:24:53.907 046 15538.34 348.09 53165.87 88888.00 2018-02-15 01:24:54.407 046 15538.39 348.07 53165.84 88888.00 2018-02-15 01:24:54.907 046 15538.39 348.06 53165.83 88888.00 2018-02-15 01:24:55.407 046 15538.38 348.06 53165.76 88888.00 2018-02-15 01:24:55.907 046 15538.44 348.05 53165.71 88888.00 2018-02-15 01:24:56.407 046 15538.41 348.07 53165.71 88888.00 2018-02-15 01:24:56.907 046 15538.40 348.09 53165.72 88888.00 2018-02-15 01:24:57.407 046 15538.38 348.08 53165.71 88888.00 2018-02-15 01:24:57.907 046 15538.43 348.09 53165.72 88888.00 2018-02-15 01:24:58.407 046 15538.42 348.11 53165.77 88888.00 2018-02-15 01:24:58.907 046 15538.43 348.15 53165.82 88888.00 2018-02-15 01:24:59.407 046 15538.48 348.12 53165.87 88888.00 2018-02-15 01:24:59.907 046 15538.49 348.08 53165.83 88888.00 2018-02-15 01:25:00.407 046 15538.41 348.07 53165.82 88888.00 2018-02-15 01:25:00.907 046 15538.47 348.09 53165.82 88888.00 2018-02-15 01:25:01.407 046 15538.51 348.14 53165.85 88888.00 2018-02-15 01:25:01.907 046 15538.50 348.13 53165.85 88888.00 2018-02-15 01:25:02.407 046 15538.48 348.06 53165.89 88888.00 2018-02-15 01:25:02.907 046 15538.46 348.07 53165.83 88888.00 2018-02-15 01:25:03.407 046 15538.46 348.08 53165.81 88888.00 2018-02-15 01:25:03.907 046 15538.46 348.07 53165.85 88888.00 2018-02-15 01:25:04.407 046 15538.42 348.07 53165.80 88888.00 2018-02-15 01:25:04.907 046 15538.41 348.06 53165.70 88888.00 2018-02-15 01:25:05.407 046 15538.48 347.98 53165.67 88888.00 2018-02-15 01:25:05.907 046 15538.48 347.91 53165.71 88888.00 2018-02-15 01:25:06.407 046 15538.48 347.99 53165.75 88888.00 2018-02-15 01:25:06.907 046 15538.51 348.00 53165.79 88888.00 2018-02-15 01:25:07.407 046 15538.52 348.02 53165.82 88888.00 2018-02-15 01:25:07.907 046 15538.53 348.04 53165.82 88888.00 2018-02-15 01:25:08.407 046 15538.50 348.05 53165.80 88888.00 2018-02-15 01:25:08.907 046 15538.53 348.06 53165.78 88888.00 2018-02-15 01:25:09.407 046 15538.60 348.00 53165.76 88888.00 2018-02-15 01:25:09.907 046 15538.57 347.97 53165.75 88888.00 2018-02-15 01:25:10.407 046 15538.55 347.96 53165.72 88888.00 2018-02-15 01:25:10.907 046 15538.50 347.96 53165.73 88888.00 2018-02-15 01:25:11.407 046 15538.49 347.94 53165.72 88888.00 2018-02-15 01:25:11.907 046 15538.49 347.95 53165.74 88888.00 2018-02-15 01:25:12.407 046 15538.51 347.94 53165.73 88888.00 2018-02-15 01:25:12.907 046 15538.48 347.92 53165.72 88888.00 2018-02-15 01:25:13.407 046 15538.53 347.90 53165.68 88888.00 2018-02-15 01:25:13.907 046 15538.53 347.90 53165.67 88888.00 2018-02-15 01:25:14.407 046 15538.59 347.89 53165.70 88888.00 2018-02-15 01:25:14.907 046 15538.62 347.87 53165.72 88888.00 2018-02-15 01:25:15.407 046 15538.56 347.85 53165.72 88888.00 2018-02-15 01:25:15.907 046 15538.55 347.81 53165.73 88888.00 2018-02-15 01:25:16.407 046 15538.53 347.83 53165.76 88888.00 2018-02-15 01:25:16.907 046 15538.53 347.90 53165.83 88888.00 2018-02-15 01:25:17.407 046 15538.52 347.91 53165.76 88888.00 2018-02-15 01:25:17.907 046 15538.55 347.87 53165.83 88888.00 2018-02-15 01:25:18.407 046 15538.51 347.89 53165.76 88888.00 2018-02-15 01:25:18.907 046 15538.53 347.89 53165.75 88888.00 2018-02-15 01:25:19.407 046 15538.57 347.85 53165.76 88888.00 2018-02-15 01:25:19.907 046 15538.56 347.88 53165.76 88888.00 2018-02-15 01:25:20.407 046 15538.51 347.89 53165.78 88888.00 2018-02-15 01:25:20.907 046 15538.49 347.85 53165.87 88888.00 2018-02-15 01:25:21.407 046 15538.49 347.86 53165.84 88888.00 2018-02-15 01:25:21.907 046 15538.48 347.88 53165.87 88888.00 2018-02-15 01:25:22.407 046 15538.51 347.87 53165.83 88888.00 2018-02-15 01:25:22.907 046 15538.50 347.88 53165.81 88888.00 2018-02-15 01:25:23.407 046 15538.48 347.85 53165.78 88888.00 2018-02-15 01:25:23.907 046 15538.49 347.85 53165.82 88888.00 2018-02-15 01:25:24.407 046 15538.52 347.87 53165.91 88888.00 2018-02-15 01:25:24.907 046 15538.52 347.86 53165.95 88888.00 2018-02-15 01:25:25.407 046 15538.55 347.86 53165.95 88888.00 2018-02-15 01:25:25.907 046 15538.53 347.80 53165.92 88888.00 2018-02-15 01:25:26.407 046 15538.51 347.79 53165.92 88888.00 2018-02-15 01:25:26.907 046 15538.52 347.80 53165.90 88888.00 2018-02-15 01:25:27.407 046 15538.52 347.78 53165.95 88888.00 2018-02-15 01:25:27.907 046 15538.53 347.76 53165.93 88888.00 2018-02-15 01:25:28.407 046 15538.58 347.77 53165.89 88888.00 2018-02-15 01:25:28.907 046 15538.64 347.73 53165.92 88888.00 2018-02-15 01:25:29.407 046 15538.60 347.72 53165.88 88888.00 2018-02-15 01:25:29.907 046 15538.59 347.73 53165.84 88888.00 2018-02-15 01:25:30.407 046 15538.53 347.71 53165.87 88888.00 2018-02-15 01:25:30.907 046 15538.53 347.70 53165.89 88888.00 2018-02-15 01:25:31.407 046 15538.50 347.71 53165.84 88888.00 2018-02-15 01:25:31.907 046 15538.51 347.71 53165.80 88888.00 2018-02-15 01:25:32.407 046 15538.56 347.68 53165.77 88888.00 2018-02-15 01:25:32.907 046 15538.60 347.65 53165.81 88888.00 2018-02-15 01:25:33.407 046 15538.60 347.66 53165.89 88888.00 2018-02-15 01:25:33.907 046 15538.62 347.64 53165.89 88888.00 2018-02-15 01:25:34.407 046 15538.69 347.65 53165.84 88888.00 2018-02-15 01:25:34.907 046 15538.67 347.62 53165.84 88888.00 2018-02-15 01:25:35.407 046 15538.64 347.63 53165.89 88888.00 2018-02-15 01:25:35.907 046 15538.60 347.62 53165.87 88888.00 2018-02-15 01:25:36.407 046 15538.62 347.62 53165.82 88888.00 2018-02-15 01:25:36.907 046 15538.62 347.61 53165.80 88888.00 2018-02-15 01:25:37.407 046 15538.64 347.52 53165.84 88888.00 2018-02-15 01:25:37.907 046 15538.64 347.53 53165.83 88888.00 2018-02-15 01:25:38.407 046 15538.68 347.50 53165.80 88888.00 2018-02-15 01:25:38.907 046 15538.70 347.46 53165.83 88888.00 2018-02-15 01:25:39.407 046 15538.68 347.43 53165.79 88888.00 2018-02-15 01:25:39.907 046 15538.67 347.46 53165.76 88888.00 2018-02-15 01:25:40.407 046 15538.69 347.50 53165.76 88888.00 2018-02-15 01:25:40.907 046 15538.67 347.55 53165.75 88888.00 2018-02-15 01:25:41.407 046 15538.60 347.53 53165.73 88888.00 2018-02-15 01:25:41.907 046 15538.57 347.51 53165.79 88888.00 2018-02-15 01:25:42.407 046 15538.62 347.48 53165.77 88888.00 2018-02-15 01:25:42.907 046 15538.61 347.46 53165.80 88888.00 2018-02-15 01:25:43.407 046 15538.60 347.44 53165.84 88888.00 2018-02-15 01:25:43.907 046 15538.58 347.44 53165.82 88888.00 2018-02-15 01:25:44.407 046 15538.60 347.45 53165.78 88888.00 2018-02-15 01:25:44.907 046 15538.60 347.51 53165.73 88888.00 2018-02-15 01:25:45.407 046 15538.61 347.48 53165.76 88888.00 2018-02-15 01:25:45.907 046 15538.60 347.46 53165.79 88888.00 2018-02-15 01:25:46.407 046 15538.66 347.44 53165.84 88888.00 2018-02-15 01:25:46.907 046 15538.70 347.43 53165.81 88888.00 2018-02-15 01:25:47.407 046 15538.70 347.43 53165.82 88888.00 2018-02-15 01:25:47.907 046 15538.73 347.40 53165.78 88888.00 2018-02-15 01:25:48.407 046 15538.70 347.44 53165.82 88888.00 2018-02-15 01:25:48.907 046 15538.64 347.43 53165.79 88888.00 2018-02-15 01:25:49.407 046 15538.62 347.38 53165.72 88888.00 2018-02-15 01:25:49.907 046 15538.68 347.37 53165.70 88888.00 2018-02-15 01:25:50.407 046 15538.67 347.40 53165.76 88888.00 2018-02-15 01:25:50.907 046 15538.65 347.38 53165.80 88888.00 2018-02-15 01:25:51.407 046 15538.66 347.36 53165.79 88888.00 2018-02-15 01:25:51.907 046 15538.66 347.37 53165.76 88888.00 2018-02-15 01:25:52.407 046 15538.69 347.40 53165.78 88888.00 2018-02-15 01:25:52.907 046 15538.71 347.39 53165.79 88888.00 2018-02-15 01:25:53.407 046 15538.73 347.43 53165.79 88888.00 2018-02-15 01:25:53.907 046 15538.74 347.44 53165.76 88888.00 2018-02-15 01:25:54.407 046 15538.75 347.45 53165.78 88888.00 2018-02-15 01:25:54.907 046 15538.80 347.42 53165.81 88888.00 2018-02-15 01:25:55.407 046 15538.80 347.39 53165.76 88888.00 2018-02-15 01:25:55.907 046 15538.74 347.38 53165.76 88888.00 2018-02-15 01:25:56.407 046 15538.73 347.39 53165.76 88888.00 2018-02-15 01:25:56.907 046 15538.74 347.37 53165.77 88888.00 2018-02-15 01:25:57.407 046 15538.76 347.39 53165.74 88888.00 2018-02-15 01:25:57.907 046 15538.73 347.43 53165.71 88888.00 2018-02-15 01:25:58.407 046 15538.73 347.38 53165.73 88888.00 2018-02-15 01:25:58.907 046 15538.69 347.35 53165.72 88888.00 2018-02-15 01:25:59.407 046 15538.75 347.30 53165.76 88888.00 2018-02-15 01:25:59.907 046 15538.71 347.26 53165.79 88888.00 2018-02-15 01:26:00.407 046 15538.71 347.30 53165.83 88888.00 2018-02-15 01:26:00.907 046 15538.78 347.30 53165.84 88888.00 2018-02-15 01:26:01.407 046 15538.77 347.31 53165.79 88888.00 2018-02-15 01:26:01.907 046 15538.74 347.33 53165.81 88888.00 2018-02-15 01:26:02.407 046 15538.71 347.28 53165.82 88888.00 2018-02-15 01:26:02.907 046 15538.70 347.30 53165.75 88888.00 2018-02-15 01:26:03.407 046 15538.71 347.29 53165.76 88888.00 2018-02-15 01:26:03.907 046 15538.75 347.29 53165.82 88888.00 2018-02-15 01:26:04.407 046 15538.77 347.26 53165.79 88888.00 2018-02-15 01:26:04.907 046 15538.77 347.29 53165.76 88888.00 2018-02-15 01:26:05.407 046 15538.74 347.31 53165.79 88888.00 2018-02-15 01:26:05.907 046 15538.69 347.29 53165.83 88888.00 2018-02-15 01:26:06.407 046 15538.69 347.26 53165.82 88888.00 2018-02-15 01:26:06.907 046 15538.74 347.25 53165.79 88888.00 2018-02-15 01:26:07.407 046 15538.71 347.25 53165.74 88888.00 2018-02-15 01:26:07.907 046 15538.70 347.20 53165.72 88888.00 2018-02-15 01:26:08.407 046 15538.69 347.19 53165.75 88888.00 2018-02-15 01:26:08.907 046 15538.68 347.17 53165.78 88888.00 2018-02-15 01:26:09.407 046 15538.70 347.18 53165.75 88888.00 2018-02-15 01:26:09.907 046 15538.67 347.20 53165.76 88888.00 2018-02-15 01:26:10.407 046 15538.66 347.13 53165.78 88888.00 2018-02-15 01:26:10.907 046 15538.64 347.17 53165.81 88888.00 2018-02-15 01:26:11.407 046 15538.66 347.20 53165.80 88888.00 2018-02-15 01:26:11.907 046 15538.67 347.24 53165.74 88888.00 2018-02-15 01:26:12.407 046 15538.65 347.22 53165.72 88888.00 2018-02-15 01:26:12.907 046 15538.59 347.20 53165.75 88888.00 2018-02-15 01:26:13.407 046 15538.60 347.18 53165.73 88888.00 2018-02-15 01:26:13.907 046 15538.55 347.16 53165.72 88888.00 2018-02-15 01:26:14.407 046 15538.56 347.19 53165.74 88888.00 2018-02-15 01:26:14.907 046 15538.62 347.18 53165.76 88888.00 2018-02-15 01:26:15.407 046 15538.65 347.14 53165.72 88888.00 2018-02-15 01:26:15.907 046 15538.61 347.13 53165.68 88888.00 2018-02-15 01:26:16.407 046 15538.62 347.12 53165.69 88888.00 2018-02-15 01:26:16.907 046 15538.66 347.11 53165.70 88888.00 2018-02-15 01:26:17.407 046 15538.67 347.09 53165.73 88888.00 2018-02-15 01:26:17.907 046 15538.66 347.08 53165.79 88888.00 2018-02-15 01:26:18.407 046 15538.64 347.08 53165.77 88888.00 2018-02-15 01:26:18.907 046 15538.64 347.08 53165.84 88888.00 2018-02-15 01:26:19.407 046 15538.65 347.09 53165.80 88888.00 2018-02-15 01:26:19.907 046 15538.62 347.08 53165.78 88888.00 2018-02-15 01:26:20.407 046 15538.66 347.05 53165.81 88888.00 2018-02-15 01:26:20.907 046 15538.67 347.03 53165.81 88888.00 2018-02-15 01:26:21.407 046 15538.62 347.04 53165.83 88888.00 2018-02-15 01:26:21.907 046 15538.67 347.02 53165.89 88888.00 2018-02-15 01:26:22.407 046 15538.71 346.99 53165.85 88888.00 2018-02-15 01:26:22.907 046 15538.69 347.00 53165.83 88888.00 2018-02-15 01:26:23.407 046 15538.73 347.00 53165.77 88888.00 2018-02-15 01:26:23.907 046 15538.73 347.03 53165.75 88888.00 2018-02-15 01:26:24.407 046 15538.74 346.92 53165.75 88888.00 2018-02-15 01:26:24.907 046 15538.71 346.88 53165.73 88888.00 2018-02-15 01:26:25.407 046 15538.67 346.94 53165.63 88888.00 2018-02-15 01:26:25.907 046 15538.60 346.95 53165.64 88888.00 2018-02-15 01:26:26.407 046 15538.58 346.95 53165.69 88888.00 2018-02-15 01:26:26.907 046 15538.58 346.96 53165.76 88888.00 2018-02-15 01:26:27.407 046 15538.65 346.98 53165.76 88888.00 2018-02-15 01:26:27.907 046 15538.64 346.90 53165.76 88888.00 2018-02-15 01:26:28.407 046 15538.64 346.82 53165.77 88888.00 2018-02-15 01:26:28.907 046 15538.64 346.85 53165.84 88888.00 2018-02-15 01:26:29.408 046 15538.68 346.90 53165.82 88888.00 2018-02-15 01:26:29.908 046 15538.68 346.92 53165.77 88888.00 2018-02-15 01:26:30.408 046 15538.70 346.94 53165.80 88888.00 2018-02-15 01:26:30.908 046 15538.68 346.93 53165.82 88888.00 2018-02-15 01:26:31.408 046 15538.67 346.94 53165.80 88888.00 2018-02-15 01:26:31.908 046 15538.62 346.93 53165.76 88888.00 2018-02-15 01:26:32.408 046 15538.61 346.94 53165.80 88888.00 2018-02-15 01:26:32.908 046 15538.61 346.94 53165.82 88888.00 2018-02-15 01:26:33.408 046 15538.55 346.94 53165.74 88888.00 2018-02-15 01:26:33.908 046 15538.57 346.91 53165.69 88888.00 2018-02-15 01:26:34.408 046 15538.58 346.93 53165.75 88888.00 2018-02-15 01:26:34.908 046 15538.58 346.93 53165.78 88888.00 2018-02-15 01:26:35.408 046 15538.61 346.92 53165.83 88888.00 2018-02-15 01:26:35.908 046 15538.64 346.94 53165.83 88888.00 2018-02-15 01:26:36.408 046 15538.57 346.94 53165.84 88888.00 2018-02-15 01:26:36.908 046 15538.57 346.96 53165.84 88888.00 2018-02-15 01:26:37.408 046 15538.58 346.94 53165.89 88888.00 2018-02-15 01:26:37.908 046 15538.58 346.94 53165.83 88888.00 2018-02-15 01:26:38.408 046 15538.56 346.92 53165.80 88888.00 2018-02-15 01:26:38.908 046 15538.55 346.93 53165.73 88888.00 2018-02-15 01:26:39.408 046 15538.56 346.91 53165.74 88888.00 2018-02-15 01:26:39.908 046 15538.52 346.93 53165.75 88888.00 2018-02-15 01:26:40.408 046 15538.50 346.95 53165.79 88888.00 2018-02-15 01:26:40.908 046 15538.50 346.94 53165.79 88888.00 2018-02-15 01:26:41.408 046 15538.55 346.90 53165.81 88888.00 2018-02-15 01:26:41.908 046 15538.55 346.87 53165.77 88888.00 2018-02-15 01:26:42.408 046 15538.56 346.91 53165.74 88888.00 2018-02-15 01:26:42.908 046 15538.56 346.92 53165.76 88888.00 2018-02-15 01:26:43.408 046 15538.52 346.94 53165.76 88888.00 2018-02-15 01:26:43.908 046 15538.49 346.98 53165.76 88888.00 2018-02-15 01:26:44.408 046 15538.57 346.93 53165.77 88888.00 2018-02-15 01:26:44.908 046 15538.62 346.94 53165.80 88888.00 2018-02-15 01:26:45.408 046 15538.59 346.99 53165.90 88888.00 2018-02-15 01:26:45.908 046 15538.60 346.99 53165.89 88888.00 2018-02-15 01:26:46.408 046 15538.58 346.98 53165.85 88888.00 2018-02-15 01:26:46.908 046 15538.52 346.96 53165.88 88888.00 2018-02-15 01:26:47.408 046 15538.55 346.93 53165.88 88888.00 2018-02-15 01:26:47.908 046 15538.57 346.93 53165.93 88888.00 2018-02-15 01:26:48.408 046 15538.57 346.93 53165.90 88888.00 2018-02-15 01:26:48.908 046 15538.57 346.86 53165.84 88888.00 2018-02-15 01:26:49.408 046 15538.59 346.88 53165.85 88888.00 2018-02-15 01:26:49.908 046 15538.52 346.90 53165.79 88888.00 2018-02-15 01:26:50.408 046 15538.57 346.92 53165.75 88888.00 2018-02-15 01:26:50.908 046 15538.51 346.92 53165.73 88888.00 2018-02-15 01:26:51.408 046 15538.51 346.91 53165.75 88888.00 2018-02-15 01:26:51.908 046 15538.50 346.88 53165.78 88888.00 2018-02-15 01:26:52.408 046 15538.46 346.85 53165.77 88888.00 2018-02-15 01:26:52.908 046 15538.51 346.85 53165.76 88888.00 2018-02-15 01:26:53.408 046 15538.50 346.87 53165.74 88888.00 2018-02-15 01:26:53.908 046 15538.47 346.81 53165.80 88888.00 2018-02-15 01:26:54.408 046 15538.51 346.83 53165.80 88888.00 2018-02-15 01:26:54.908 046 15538.53 346.85 53165.83 88888.00 2018-02-15 01:26:55.408 046 15538.52 346.85 53165.87 88888.00 2018-02-15 01:26:55.908 046 15538.49 346.87 53165.88 88888.00 2018-02-15 01:26:56.408 046 15538.53 346.86 53165.87 88888.00 2018-02-15 01:26:56.908 046 15538.57 346.88 53165.85 88888.00 2018-02-15 01:26:57.408 046 15538.51 346.90 53165.81 88888.00 2018-02-15 01:26:57.908 046 15538.47 346.90 53165.79 88888.00 2018-02-15 01:26:58.408 046 15538.42 346.88 53165.80 88888.00 2018-02-15 01:26:58.908 046 15538.48 346.85 53165.88 88888.00 2018-02-15 01:26:59.408 046 15538.49 346.85 53165.87 88888.00 2018-02-15 01:26:59.908 046 15538.51 346.87 53165.83 88888.00 2018-02-15 01:27:00.408 046 15538.50 346.86 53165.80 88888.00 2018-02-15 01:27:00.908 046 15538.46 346.85 53165.81 88888.00 2018-02-15 01:27:01.408 046 15538.44 346.87 53165.84 88888.00 2018-02-15 01:27:01.908 046 15538.41 346.90 53165.88 88888.00 2018-02-15 01:27:02.408 046 15538.40 346.87 53165.95 88888.00 2018-02-15 01:27:02.908 046 15538.42 346.88 53166.00 88888.00 2018-02-15 01:27:03.408 046 15538.48 346.87 53165.99 88888.00 2018-02-15 01:27:03.908 046 15538.48 346.90 53165.96 88888.00 2018-02-15 01:27:04.408 046 15538.44 346.88 53165.93 88888.00 2018-02-15 01:27:04.908 046 15538.50 346.84 53165.91 88888.00 2018-02-15 01:27:05.408 046 15538.50 346.81 53165.88 88888.00 2018-02-15 01:27:05.908 046 15538.43 346.78 53165.92 88888.00 2018-02-15 01:27:06.408 046 15538.40 346.77 53165.92 88888.00 2018-02-15 01:27:06.908 046 15538.43 346.75 53165.89 88888.00 2018-02-15 01:27:07.408 046 15538.39 346.73 53165.88 88888.00 2018-02-15 01:27:07.908 046 15538.38 346.71 53165.90 88888.00 2018-02-15 01:27:08.408 046 15538.34 346.79 53165.82 88888.00 2018-02-15 01:27:08.908 046 15538.39 346.82 53165.78 88888.00 2018-02-15 01:27:09.408 046 15538.40 346.83 53165.78 88888.00 2018-02-15 01:27:09.908 046 15538.40 346.82 53165.84 88888.00 2018-02-15 01:27:10.408 046 15538.44 346.85 53165.87 88888.00 2018-02-15 01:27:10.908 046 15538.46 346.83 53165.87 88888.00 2018-02-15 01:27:11.408 046 15538.44 346.83 53165.91 88888.00 2018-02-15 01:27:11.908 046 15538.46 346.85 53165.90 88888.00 2018-02-15 01:27:12.408 046 15538.43 346.86 53165.92 88888.00 2018-02-15 01:27:12.908 046 15538.42 346.81 53165.92 88888.00 2018-02-15 01:27:13.408 046 15538.38 346.79 53165.97 88888.00 2018-02-15 01:27:13.908 046 15538.34 346.83 53165.97 88888.00 2018-02-15 01:27:14.408 046 15538.33 346.87 53165.89 88888.00 2018-02-15 01:27:14.908 046 15538.34 346.88 53165.85 88888.00 2018-02-15 01:27:15.408 046 15538.34 346.84 53165.90 88888.00 2018-02-15 01:27:15.908 046 15538.35 346.83 53165.88 88888.00 2018-02-15 01:27:16.408 046 15538.37 346.82 53165.88 88888.00 2018-02-15 01:27:16.908 046 15538.38 346.82 53165.84 88888.00 2018-02-15 01:27:17.408 046 15538.40 346.83 53165.88 88888.00 2018-02-15 01:27:17.908 046 15538.39 346.84 53165.87 88888.00 2018-02-15 01:27:18.408 046 15538.39 346.78 53165.90 88888.00 2018-02-15 01:27:18.908 046 15538.43 346.81 53165.94 88888.00 2018-02-15 01:27:19.408 046 15538.42 346.81 53165.96 88888.00 2018-02-15 01:27:19.908 046 15538.41 346.84 53165.94 88888.00 2018-02-15 01:27:20.408 046 15538.40 346.83 53165.91 88888.00 2018-02-15 01:27:20.908 046 15538.38 346.83 53165.96 88888.00 2018-02-15 01:27:21.408 046 15538.37 346.83 53166.02 88888.00 2018-02-15 01:27:21.908 046 15538.35 346.83 53166.00 88888.00 2018-02-15 01:27:22.408 046 15538.31 346.85 53165.94 88888.00 2018-02-15 01:27:22.908 046 15538.26 346.86 53165.94 88888.00 2018-02-15 01:27:23.408 046 15538.26 346.86 53165.98 88888.00 2018-02-15 01:27:23.908 046 15538.29 346.84 53165.93 88888.00 2018-02-15 01:27:24.408 046 15538.32 346.82 53165.90 88888.00 2018-02-15 01:27:24.908 046 15538.34 346.79 53165.92 88888.00 2018-02-15 01:27:25.408 046 15538.30 346.74 53165.88 88888.00 2018-02-15 01:27:25.908 046 15538.32 346.70 53165.91 88888.00 2018-02-15 01:27:26.408 046 15538.33 346.68 53165.90 88888.00 2018-02-15 01:27:26.908 046 15538.30 346.74 53165.83 88888.00 2018-02-15 01:27:27.408 046 15538.25 346.78 53165.82 88888.00 2018-02-15 01:27:27.908 046 15538.24 346.82 53165.87 88888.00 2018-02-15 01:27:28.408 046 15538.31 346.82 53165.85 88888.00 2018-02-15 01:27:28.908 046 15538.29 346.79 53165.89 88888.00 2018-02-15 01:27:29.408 046 15538.32 346.81 53165.93 88888.00 2018-02-15 01:27:29.908 046 15538.31 346.81 53165.98 88888.00 2018-02-15 01:27:30.408 046 15538.28 346.83 53165.95 88888.00 2018-02-15 01:27:30.908 046 15538.29 346.81 53165.88 88888.00 2018-02-15 01:27:31.408 046 15538.29 346.81 53165.88 88888.00 2018-02-15 01:27:31.908 046 15538.29 346.77 53165.91 88888.00 2018-02-15 01:27:32.408 046 15538.30 346.76 53165.96 88888.00 2018-02-15 01:27:32.908 046 15538.32 346.78 53166.01 88888.00 2018-02-15 01:27:33.408 046 15538.31 346.74 53165.94 88888.00 2018-02-15 01:27:33.908 046 15538.28 346.73 53165.91 88888.00 2018-02-15 01:27:34.408 046 15538.25 346.77 53165.92 88888.00 2018-02-15 01:27:34.908 046 15538.30 346.71 53165.92 88888.00 2018-02-15 01:27:35.408 046 15538.29 346.74 53165.89 88888.00 2018-02-15 01:27:35.908 046 15538.24 346.75 53165.91 88888.00 2018-02-15 01:27:36.408 046 15538.20 346.75 53165.92 88888.00 2018-02-15 01:27:36.908 046 15538.20 346.73 53165.92 88888.00 2018-02-15 01:27:37.408 046 15538.28 346.76 53165.93 88888.00 2018-02-15 01:27:37.908 046 15538.30 346.76 53165.98 88888.00 2018-02-15 01:27:38.408 046 15538.29 346.74 53165.98 88888.00 2018-02-15 01:27:38.908 046 15538.30 346.77 53165.94 88888.00 2018-02-15 01:27:39.408 046 15538.26 346.77 53165.94 88888.00 2018-02-15 01:27:39.908 046 15538.28 346.76 53165.95 88888.00 2018-02-15 01:27:40.408 046 15538.28 346.70 53165.96 88888.00 2018-02-15 01:27:40.908 046 15538.29 346.70 53165.98 88888.00 2018-02-15 01:27:41.408 046 15538.26 346.70 53166.00 88888.00 2018-02-15 01:27:41.908 046 15538.31 346.71 53165.97 88888.00 2018-02-15 01:27:42.408 046 15538.23 346.74 53166.02 88888.00 2018-02-15 01:27:42.908 046 15538.25 346.76 53165.98 88888.00 2018-02-15 01:27:43.408 046 15538.26 346.76 53165.97 88888.00 2018-02-15 01:27:43.908 046 15538.32 346.73 53165.93 88888.00 2018-02-15 01:27:44.408 046 15538.29 346.78 53165.88 88888.00 2018-02-15 01:27:44.908 046 15538.31 346.75 53165.89 88888.00 2018-02-15 01:27:45.408 046 15538.26 346.68 53165.91 88888.00 2018-02-15 01:27:45.908 046 15538.20 346.71 53165.95 88888.00 2018-02-15 01:27:46.408 046 15538.16 346.75 53166.03 88888.00 2018-02-15 01:27:46.908 046 15538.21 346.75 53166.03 88888.00 2018-02-15 01:27:47.408 046 15538.26 346.74 53166.02 88888.00 2018-02-15 01:27:47.908 046 15538.29 346.76 53166.01 88888.00 2018-02-15 01:27:48.408 046 15538.24 346.76 53166.00 88888.00 2018-02-15 01:27:48.908 046 15538.31 346.76 53165.99 88888.00 2018-02-15 01:27:49.408 046 15538.24 346.75 53165.99 88888.00 2018-02-15 01:27:49.908 046 15538.20 346.73 53166.02 88888.00 2018-02-15 01:27:50.408 046 15538.21 346.68 53166.05 88888.00 2018-02-15 01:27:50.908 046 15538.19 346.70 53166.09 88888.00 2018-02-15 01:27:51.408 046 15538.22 346.74 53166.00 88888.00 2018-02-15 01:27:51.908 046 15538.21 346.75 53165.93 88888.00 2018-02-15 01:27:52.408 046 15538.19 346.75 53165.94 88888.00 2018-02-15 01:27:52.908 046 15538.21 346.74 53165.92 88888.00 2018-02-15 01:27:53.408 046 15538.20 346.75 53165.90 88888.00 2018-02-15 01:27:53.908 046 15538.16 346.76 53165.90 88888.00 2018-02-15 01:27:54.408 046 15538.17 346.75 53165.92 88888.00 2018-02-15 01:27:54.908 046 15538.17 346.77 53165.97 88888.00 2018-02-15 01:27:55.408 046 15538.21 346.78 53166.02 88888.00 2018-02-15 01:27:55.908 046 15538.16 346.78 53166.03 88888.00 2018-02-15 01:27:56.408 046 15538.20 346.73 53166.04 88888.00 2018-02-15 01:27:56.908 046 15538.16 346.73 53166.03 88888.00 2018-02-15 01:27:57.408 046 15538.13 346.76 53166.01 88888.00 2018-02-15 01:27:57.908 046 15538.17 346.78 53165.99 88888.00 2018-02-15 01:27:58.408 046 15538.15 346.82 53166.02 88888.00 2018-02-15 01:27:58.908 046 15538.15 346.83 53166.03 88888.00 2018-02-15 01:27:59.408 046 15538.19 346.81 53166.00 88888.00 2018-02-15 01:27:59.908 046 15538.17 346.78 53166.03 88888.00 2018-02-15 01:28:00.408 046 15538.16 346.81 53166.04 88888.00 2018-02-15 01:28:00.908 046 15538.16 346.79 53166.08 88888.00 2018-02-15 01:28:01.408 046 15538.17 346.77 53166.08 88888.00 2018-02-15 01:28:01.908 046 15538.19 346.81 53166.03 88888.00 2018-02-15 01:28:02.408 046 15538.21 346.81 53166.02 88888.00 2018-02-15 01:28:02.908 046 15538.15 346.73 53166.09 88888.00 2018-02-15 01:28:03.408 046 15538.15 346.70 53166.08 88888.00 2018-02-15 01:28:03.908 046 15538.16 346.73 53166.11 88888.00 2018-02-15 01:28:04.408 046 15538.19 346.73 53166.07 88888.00 2018-02-15 01:28:04.908 046 15538.19 346.78 53166.14 88888.00 2018-02-15 01:28:05.408 046 15538.21 346.82 53166.10 88888.00 2018-02-15 01:28:05.908 046 15538.17 346.77 53166.15 88888.00 2018-02-15 01:28:06.408 046 15538.14 346.75 53166.16 88888.00 2018-02-15 01:28:06.908 046 15538.11 346.75 53166.09 88888.00 2018-02-15 01:28:07.408 046 15538.10 346.74 53166.12 88888.00 2018-02-15 01:28:07.908 046 15538.11 346.77 53166.10 88888.00 2018-02-15 01:28:08.408 046 15538.11 346.75 53166.10 88888.00 2018-02-15 01:28:08.908 046 15538.10 346.74 53166.10 88888.00 2018-02-15 01:28:09.408 046 15538.11 346.75 53166.10 88888.00 2018-02-15 01:28:09.908 046 15538.10 346.73 53166.07 88888.00 2018-02-15 01:28:10.408 046 15538.07 346.71 53166.01 88888.00 2018-02-15 01:28:10.908 046 15538.07 346.74 53165.99 88888.00 2018-02-15 01:28:11.408 046 15538.10 346.76 53166.00 88888.00 2018-02-15 01:28:11.908 046 15538.03 346.71 53166.03 88888.00 2018-02-15 01:28:12.408 046 15538.06 346.74 53166.09 88888.00 2018-02-15 01:28:12.908 046 15538.10 346.76 53166.09 88888.00 2018-02-15 01:28:13.408 046 15538.07 346.79 53166.12 88888.00 2018-02-15 01:28:13.908 046 15538.12 346.84 53166.16 88888.00 2018-02-15 01:28:14.408 046 15538.12 346.79 53166.08 88888.00 2018-02-15 01:28:14.908 046 15538.12 346.82 53166.05 88888.00 2018-02-15 01:28:15.408 046 15538.11 346.83 53166.10 88888.00 2018-02-15 01:28:15.908 046 15538.07 346.81 53166.14 88888.00 2018-02-15 01:28:16.408 046 15538.11 346.76 53166.09 88888.00 2018-02-15 01:28:16.908 046 15538.14 346.75 53166.09 88888.00 2018-02-15 01:28:17.408 046 15538.14 346.74 53166.08 88888.00 2018-02-15 01:28:17.908 046 15538.07 346.76 53166.05 88888.00 2018-02-15 01:28:18.408 046 15538.11 346.79 53166.08 88888.00 2018-02-15 01:28:18.908 046 15538.10 346.81 53166.12 88888.00 2018-02-15 01:28:19.408 046 15538.11 346.77 53166.14 88888.00 2018-02-15 01:28:19.908 046 15538.13 346.82 53166.10 88888.00 2018-02-15 01:28:20.408 046 15538.12 346.84 53166.04 88888.00 2018-02-15 01:28:20.908 046 15538.10 346.84 53166.03 88888.00 2018-02-15 01:28:21.408 046 15538.07 346.83 53166.09 88888.00 2018-02-15 01:28:21.908 046 15538.08 346.79 53166.16 88888.00 2018-02-15 01:28:22.408 046 15538.05 346.84 53166.20 88888.00 2018-02-15 01:28:22.908 046 15538.02 346.90 53166.19 88888.00 2018-02-15 01:28:23.408 046 15538.06 346.87 53166.23 88888.00 2018-02-15 01:28:23.908 046 15538.11 346.81 53166.23 88888.00 2018-02-15 01:28:24.408 046 15538.13 346.76 53166.23 88888.00 2018-02-15 01:28:24.908 046 15538.12 346.77 53166.17 88888.00 2018-02-15 01:28:25.408 046 15538.14 346.76 53166.14 88888.00 2018-02-15 01:28:25.908 046 15538.08 346.78 53166.13 88888.00 2018-02-15 01:28:26.408 046 15538.05 346.78 53166.13 88888.00 2018-02-15 01:28:26.908 046 15538.05 346.81 53166.15 88888.00 2018-02-15 01:28:27.408 046 15538.04 346.85 53166.14 88888.00 2018-02-15 01:28:27.908 046 15538.06 346.83 53166.15 88888.00 2018-02-15 01:28:28.408 046 15538.03 346.81 53166.13 88888.00 2018-02-15 01:28:28.908 046 15538.08 346.81 53166.12 88888.00 2018-02-15 01:28:29.408 046 15538.10 346.82 53166.11 88888.00 2018-02-15 01:28:29.908 046 15538.05 346.82 53166.07 88888.00 2018-02-15 01:28:30.408 046 15538.02 346.81 53166.05 88888.00 2018-02-15 01:28:30.908 046 15537.99 346.84 53166.16 88888.00 2018-02-15 01:28:31.408 046 15538.01 346.86 53166.18 88888.00 2018-02-15 01:28:31.908 046 15538.05 346.88 53166.17 88888.00 2018-02-15 01:28:32.408 046 15538.05 346.86 53166.21 88888.00 2018-02-15 01:28:32.908 046 15538.04 346.84 53166.22 88888.00 2018-02-15 01:28:33.408 046 15537.98 346.85 53166.22 88888.00 2018-02-15 01:28:33.908 046 15537.98 346.86 53166.20 88888.00 2018-02-15 01:28:34.408 046 15538.01 346.86 53166.23 88888.00 2018-02-15 01:28:34.908 046 15538.01 346.87 53166.23 88888.00 2018-02-15 01:28:35.408 046 15538.05 346.90 53166.19 88888.00 2018-02-15 01:28:35.908 046 15538.04 346.91 53166.22 88888.00 2018-02-15 01:28:36.408 046 15538.04 346.86 53166.19 88888.00 2018-02-15 01:28:36.908 046 15538.03 346.82 53166.23 88888.00 2018-02-15 01:28:37.408 046 15538.02 346.82 53166.23 88888.00 2018-02-15 01:28:37.908 046 15538.02 346.84 53166.19 88888.00 2018-02-15 01:28:38.408 046 15538.04 346.84 53166.18 88888.00 2018-02-15 01:28:38.908 046 15538.03 346.84 53166.19 88888.00 2018-02-15 01:28:39.408 046 15537.99 346.85 53166.19 88888.00 2018-02-15 01:28:39.908 046 15537.96 346.85 53166.19 88888.00 2018-02-15 01:28:40.408 046 15537.99 346.86 53166.25 88888.00 2018-02-15 01:28:40.908 046 15537.98 346.88 53166.20 88888.00 2018-02-15 01:28:41.408 046 15537.99 346.94 53166.14 88888.00 2018-02-15 01:28:41.908 046 15537.96 346.95 53166.21 88888.00 2018-02-15 01:28:42.408 046 15537.97 346.91 53166.19 88888.00 2018-02-15 01:28:42.908 046 15537.97 346.91 53166.26 88888.00 2018-02-15 01:28:43.408 046 15537.96 346.87 53166.28 88888.00 2018-02-15 01:28:43.908 046 15537.94 346.87 53166.18 88888.00 2018-02-15 01:28:44.408 046 15538.02 346.90 53166.16 88888.00 2018-02-15 01:28:44.908 046 15537.98 346.90 53166.18 88888.00 2018-02-15 01:28:45.408 046 15537.96 346.87 53166.19 88888.00 2018-02-15 01:28:45.908 046 15537.94 346.91 53166.20 88888.00 2018-02-15 01:28:46.408 046 15537.90 346.93 53166.17 88888.00 2018-02-15 01:28:46.908 046 15537.97 346.92 53166.11 88888.00 2018-02-15 01:28:47.408 046 15538.05 346.91 53166.16 88888.00 2018-02-15 01:28:47.908 046 15537.99 346.93 53166.12 88888.00 2018-02-15 01:28:48.408 046 15537.95 347.00 53166.15 88888.00 2018-02-15 01:28:48.908 046 15537.97 346.99 53166.15 88888.00 2018-02-15 01:28:49.408 046 15537.99 347.00 53166.17 88888.00 2018-02-15 01:28:49.908 046 15538.01 346.98 53166.21 88888.00 2018-02-15 01:28:50.408 046 15537.97 346.94 53166.20 88888.00 2018-02-15 01:28:50.908 046 15537.97 346.99 53166.16 88888.00 2018-02-15 01:28:51.408 046 15537.99 346.99 53166.14 88888.00 2018-02-15 01:28:51.908 046 15538.02 346.99 53166.18 88888.00 2018-02-15 01:28:52.408 046 15537.94 346.93 53166.22 88888.00 2018-02-15 01:28:52.908 046 15537.94 346.96 53166.18 88888.00 2018-02-15 01:28:53.408 046 15537.94 347.01 53166.16 88888.00 2018-02-15 01:28:53.908 046 15537.93 347.02 53166.13 88888.00 2018-02-15 01:28:54.408 046 15537.90 346.99 53166.16 88888.00 2018-02-15 01:28:54.908 046 15537.93 346.94 53166.17 88888.00 2018-02-15 01:28:55.408 046 15537.95 346.96 53166.14 88888.00 2018-02-15 01:28:55.908 046 15537.92 346.95 53166.08 88888.00 2018-02-15 01:28:56.408 046 15537.92 346.95 53166.02 88888.00 2018-02-15 01:28:56.908 046 15537.90 346.99 53165.98 88888.00 2018-02-15 01:28:57.408 046 15537.89 347.00 53166.02 88888.00 2018-02-15 01:28:57.908 046 15537.90 347.03 53166.12 88888.00 2018-02-15 01:28:58.408 046 15537.88 347.03 53166.13 88888.00 2018-02-15 01:28:58.908 046 15537.84 347.03 53166.11 88888.00 2018-02-15 01:28:59.408 046 15537.84 347.08 53166.16 88888.00 2018-02-15 01:28:59.908 046 15537.81 347.10 53166.20 88888.00 2018-02-15 01:29:00.408 046 15537.85 347.10 53166.08 88888.00 2018-02-15 01:29:00.908 046 15537.86 347.05 53166.09 88888.00 2018-02-15 01:29:01.408 046 15537.86 346.94 53166.03 88888.00 2018-02-15 01:29:01.908 046 15537.86 346.93 53166.09 88888.00 2018-02-15 01:29:02.408 046 15537.83 346.91 53166.09 88888.00 2018-02-15 01:29:02.908 046 15537.85 346.99 53166.09 88888.00 2018-02-15 01:29:03.408 046 15537.81 347.05 53166.11 88888.00 2018-02-15 01:29:03.908 046 15537.84 347.12 53166.13 88888.00 2018-02-15 01:29:04.408 046 15537.86 347.12 53166.08 88888.00 2018-02-15 01:29:04.908 046 15537.86 347.12 53166.02 88888.00 2018-02-15 01:29:05.408 046 15537.85 347.10 53166.02 88888.00 2018-02-15 01:29:05.908 046 15537.88 347.10 53166.01 88888.00 2018-02-15 01:29:06.408 046 15537.84 347.13 53166.05 88888.00 2018-02-15 01:29:06.908 046 15537.79 347.10 53166.15 88888.00 2018-02-15 01:29:07.408 046 15537.84 347.08 53166.17 88888.00 2018-02-15 01:29:07.908 046 15537.86 347.08 53166.17 88888.00 2018-02-15 01:29:08.408 046 15537.83 347.07 53166.15 88888.00 2018-02-15 01:29:08.908 046 15537.81 347.13 53166.15 88888.00 2018-02-15 01:29:09.408 046 15537.77 347.17 53166.23 88888.00 2018-02-15 01:29:09.908 046 15537.84 347.13 53166.29 88888.00 2018-02-15 01:29:10.408 046 15537.83 347.13 53166.30 88888.00 2018-02-15 01:29:10.908 046 15537.83 347.12 53166.31 88888.00 2018-02-15 01:29:11.408 046 15537.86 347.12 53166.30 88888.00 2018-02-15 01:29:11.908 046 15537.88 347.14 53166.28 88888.00 2018-02-15 01:29:12.408 046 15537.86 347.19 53166.29 88888.00 2018-02-15 01:29:12.908 046 15537.86 347.22 53166.26 88888.00 2018-02-15 01:29:13.408 046 15537.88 347.24 53166.21 88888.00 2018-02-15 01:29:13.908 046 15537.89 347.21 53166.17 88888.00 2018-02-15 01:29:14.408 046 15537.89 347.26 53166.16 88888.00 2018-02-15 01:29:14.908 046 15537.86 347.26 53166.18 88888.00 2018-02-15 01:29:15.408 046 15537.80 347.21 53166.20 88888.00 2018-02-15 01:29:15.908 046 15537.81 347.21 53166.25 88888.00 2018-02-15 01:29:16.408 046 15537.83 347.22 53166.28 88888.00 2018-02-15 01:29:16.908 046 15537.80 347.24 53166.28 88888.00 2018-02-15 01:29:17.408 046 15537.76 347.21 53166.29 88888.00 2018-02-15 01:29:17.908 046 15537.79 347.21 53166.28 88888.00 2018-02-15 01:29:18.408 046 15537.80 347.21 53166.30 88888.00 2018-02-15 01:29:18.908 046 15537.78 347.19 53166.35 88888.00 2018-02-15 01:29:19.408 046 15537.81 347.17 53166.34 88888.00 2018-02-15 01:29:19.908 046 15537.80 347.18 53166.31 88888.00 2018-02-15 01:29:20.408 046 15537.78 347.19 53166.23 88888.00 2018-02-15 01:29:20.908 046 15537.74 347.22 53166.24 88888.00 2018-02-15 01:29:21.408 046 15537.79 347.14 53166.18 88888.00 2018-02-15 01:29:21.908 046 15537.79 347.14 53166.21 88888.00 2018-02-15 01:29:22.408 046 15537.77 347.20 53166.20 88888.00 2018-02-15 01:29:22.908 046 15537.84 347.20 53166.14 88888.00 2018-02-15 01:29:23.408 046 15537.81 347.12 53166.13 88888.00 2018-02-15 01:29:23.908 046 15537.79 347.12 53166.13 88888.00 2018-02-15 01:29:24.408 046 15537.77 347.14 53166.13 88888.00 2018-02-15 01:29:24.908 046 15537.83 347.16 53166.26 88888.00 2018-02-15 01:29:25.408 046 15537.81 347.20 53166.26 88888.00 2018-02-15 01:29:25.908 046 15537.83 347.25 53166.29 88888.00 2018-02-15 01:29:26.408 046 15537.81 347.27 53166.29 88888.00 2018-02-15 01:29:26.908 046 15537.80 347.27 53166.26 88888.00 2018-02-15 01:29:27.408 046 15537.78 347.26 53166.29 88888.00 2018-02-15 01:29:27.908 046 15537.76 347.29 53166.33 88888.00 2018-02-15 01:29:28.408 046 15537.83 347.30 53166.25 88888.00 2018-02-15 01:29:28.908 046 15537.74 347.27 53166.22 88888.00 2018-02-15 01:29:29.408 046 15537.78 347.26 53166.26 88888.00 2018-02-15 01:29:29.908 046 15537.77 347.26 53166.26 88888.00 2018-02-15 01:29:30.408 046 15537.79 347.31 53166.24 88888.00 2018-02-15 01:29:30.908 046 15537.85 347.30 53166.25 88888.00 2018-02-15 01:29:31.408 046 15537.79 347.31 53166.28 88888.00 2018-02-15 01:29:31.908 046 15537.79 347.34 53166.23 88888.00 2018-02-15 01:29:32.408 046 15537.79 347.33 53166.19 88888.00 2018-02-15 01:29:32.908 046 15537.72 347.34 53166.22 88888.00 2018-02-15 01:29:33.408 046 15537.71 347.35 53166.28 88888.00 2018-02-15 01:29:33.908 046 15537.71 347.34 53166.33 88888.00 2018-02-15 01:29:34.408 046 15537.72 347.35 53166.31 88888.00 2018-02-15 01:29:34.908 046 15537.71 347.38 53166.23 88888.00 2018-02-15 01:29:35.408 046 15537.65 347.40 53166.23 88888.00 2018-02-15 01:29:35.908 046 15537.60 347.40 53166.25 88888.00 2018-02-15 01:29:36.408 046 15537.62 347.39 53166.25 88888.00 2018-02-15 01:29:36.908 046 15537.62 347.37 53166.25 88888.00 2018-02-15 01:29:37.408 046 15537.62 347.43 53166.18 88888.00 2018-02-15 01:29:37.908 046 15537.65 347.39 53166.24 88888.00 2018-02-15 01:29:38.408 046 15537.65 347.35 53166.30 88888.00 2018-02-15 01:29:38.908 046 15537.60 347.35 53166.30 88888.00 2018-02-15 01:29:39.408 046 15537.61 347.33 53166.30 88888.00 2018-02-15 01:29:39.908 046 15537.61 347.35 53166.29 88888.00 2018-02-15 01:29:40.408 046 15537.60 347.39 53166.30 88888.00 2018-02-15 01:29:40.908 046 15537.60 347.42 53166.29 88888.00 2018-02-15 01:29:41.408 046 15537.60 347.42 53166.23 88888.00 2018-02-15 01:29:41.908 046 15537.58 347.38 53166.22 88888.00 2018-02-15 01:29:42.408 046 15537.58 347.39 53166.29 88888.00 2018-02-15 01:29:42.908 046 15537.59 347.43 53166.36 88888.00 2018-02-15 01:29:43.408 046 15537.60 347.43 53166.35 88888.00 2018-02-15 01:29:43.908 046 15537.60 347.43 53166.33 88888.00 2018-02-15 01:29:44.408 046 15537.59 347.42 53166.36 88888.00 2018-02-15 01:29:44.908 046 15537.60 347.44 53166.36 88888.00 2018-02-15 01:29:45.408 046 15537.56 347.44 53166.28 88888.00 2018-02-15 01:29:45.908 046 15537.55 347.43 53166.28 88888.00 2018-02-15 01:29:46.408 046 15537.57 347.38 53166.33 88888.00 2018-02-15 01:29:46.908 046 15537.61 347.45 53166.35 88888.00 2018-02-15 01:29:47.408 046 15537.59 347.50 53166.35 88888.00 2018-02-15 01:29:47.908 046 15537.56 347.50 53166.39 88888.00 2018-02-15 01:29:48.408 046 15537.57 347.50 53166.35 88888.00 2018-02-15 01:29:48.908 046 15537.59 347.52 53166.30 88888.00 2018-02-15 01:29:49.408 046 15537.61 347.50 53166.30 88888.00 2018-02-15 01:29:49.908 046 15537.53 347.48 53166.30 88888.00 2018-02-15 01:29:50.408 046 15537.55 347.50 53166.26 88888.00 2018-02-15 01:29:50.908 046 15537.56 347.53 53166.23 88888.00 2018-02-15 01:29:51.408 046 15537.56 347.53 53166.20 88888.00 2018-02-15 01:29:51.908 046 15537.56 347.52 53166.29 88888.00 2018-02-15 01:29:52.408 046 15537.57 347.53 53166.36 88888.00 2018-02-15 01:29:52.908 046 15537.56 347.54 53166.39 88888.00 2018-02-15 01:29:53.408 046 15537.55 347.55 53166.38 88888.00 2018-02-15 01:29:53.908 046 15537.55 347.57 53166.38 88888.00 2018-02-15 01:29:54.408 046 15537.55 347.62 53166.44 88888.00 2018-02-15 01:29:54.908 046 15537.56 347.59 53166.44 88888.00 2018-02-15 01:29:55.408 046 15537.52 347.56 53166.40 88888.00 2018-02-15 01:29:55.908 046 15537.51 347.59 53166.42 88888.00 2018-02-15 01:29:56.408 046 15537.53 347.62 53166.41 88888.00 2018-02-15 01:29:56.908 046 15537.52 347.64 53166.45 88888.00 2018-02-15 01:29:57.408 046 15537.52 347.64 53166.41 88888.00 2018-02-15 01:29:57.908 046 15537.52 347.62 53166.41 88888.00 2018-02-15 01:29:58.408 046 15537.55 347.66 53166.43 88888.00 2018-02-15 01:29:58.908 046 15537.56 347.70 53166.49 88888.00 2018-02-15 01:29:59.408 046 15537.57 347.72 53166.46 88888.00 2018-02-15 01:29:59.908 046 15537.56 347.72 53166.37 88888.00 2018-02-15 01:30:00.408 046 15537.53 347.74 53166.31 88888.00 2018-02-15 01:30:00.908 046 15537.52 347.80 53166.34 88888.00 2018-02-15 01:30:01.408 046 15537.53 347.82 53166.37 88888.00 2018-02-15 01:30:01.908 046 15537.56 347.80 53166.40 88888.00 2018-02-15 01:30:02.408 046 15537.57 347.74 53166.43 88888.00 2018-02-15 01:30:02.908 046 15537.50 347.73 53166.43 88888.00 2018-02-15 01:30:03.408 046 15537.46 347.79 53166.39 88888.00 2018-02-15 01:30:03.908 046 15537.44 347.85 53166.36 88888.00 2018-02-15 01:30:04.408 046 15537.43 347.81 53166.41 88888.00 2018-02-15 01:30:04.908 046 15537.49 347.81 53166.48 88888.00 2018-02-15 01:30:05.408 046 15537.52 347.79 53166.48 88888.00 2018-02-15 01:30:05.908 046 15537.53 347.79 53166.45 88888.00 2018-02-15 01:30:06.408 046 15537.50 347.80 53166.43 88888.00 2018-02-15 01:30:06.908 046 15537.48 347.80 53166.45 88888.00 2018-02-15 01:30:07.408 046 15537.48 347.82 53166.56 88888.00 2018-02-15 01:30:07.908 046 15537.50 347.88 53166.55 88888.00 2018-02-15 01:30:08.408 046 15537.47 347.85 53166.46 88888.00 2018-02-15 01:30:08.908 046 15537.41 347.87 53166.49 88888.00 2018-02-15 01:30:09.408 046 15537.43 347.88 53166.49 88888.00 2018-02-15 01:30:09.908 046 15537.47 347.90 53166.52 88888.00 2018-02-15 01:30:10.408 046 15537.50 347.90 53166.45 88888.00 2018-02-15 01:30:10.908 046 15537.50 347.92 53166.43 88888.00 2018-02-15 01:30:11.408 046 15537.48 347.91 53166.42 88888.00 2018-02-15 01:30:11.908 046 15537.49 347.91 53166.42 88888.00 2018-02-15 01:30:12.408 046 15537.51 347.90 53166.50 88888.00 2018-02-15 01:30:12.908 046 15537.49 347.92 53166.55 88888.00 2018-02-15 01:30:13.408 046 15537.53 347.92 53166.55 88888.00 2018-02-15 01:30:13.908 046 15537.49 347.96 53166.57 88888.00 2018-02-15 01:30:14.408 046 15537.46 347.95 53166.53 88888.00 2018-02-15 01:30:14.908 046 15537.48 347.98 53166.50 88888.00 2018-02-15 01:30:15.408 046 15537.50 348.00 53166.48 88888.00 2018-02-15 01:30:15.908 046 15537.50 348.02 53166.46 88888.00 2018-02-15 01:30:16.408 046 15537.47 347.99 53166.48 88888.00 2018-02-15 01:30:16.908 046 15537.43 347.98 53166.51 88888.00 2018-02-15 01:30:17.408 046 15537.48 348.00 53166.52 88888.00 2018-02-15 01:30:17.908 046 15537.50 348.04 53166.43 88888.00 2018-02-15 01:30:18.408 046 15537.47 348.04 53166.42 88888.00 2018-02-15 01:30:18.908 046 15537.46 348.04 53166.41 88888.00 2018-02-15 01:30:19.408 046 15537.49 348.06 53166.40 88888.00 2018-02-15 01:30:19.908 046 15537.51 348.07 53166.46 88888.00 2018-02-15 01:30:20.408 046 15537.48 348.08 53166.43 88888.00 2018-02-15 01:30:20.908 046 15537.49 348.12 53166.42 88888.00 2018-02-15 01:30:21.408 046 15537.48 348.17 53166.48 88888.00 2018-02-15 01:30:21.908 046 15537.50 348.16 53166.46 88888.00 2018-02-15 01:30:22.408 046 15537.51 348.15 53166.49 88888.00 2018-02-15 01:30:22.908 046 15537.53 348.14 53166.41 88888.00 2018-02-15 01:30:23.408 046 15537.50 348.19 53166.39 88888.00 2018-02-15 01:30:23.908 046 15537.50 348.22 53166.39 88888.00 2018-02-15 01:30:24.408 046 15537.48 348.21 53166.48 88888.00 2018-02-15 01:30:24.908 046 15537.50 348.20 53166.48 88888.00 2018-02-15 01:30:25.408 046 15537.52 348.19 53166.53 88888.00 2018-02-15 01:30:25.908 046 15537.53 348.16 53166.57 88888.00 2018-02-15 01:30:26.408 046 15537.51 348.19 53166.52 88888.00 2018-02-15 01:30:26.908 046 15537.49 348.19 53166.46 88888.00 2018-02-15 01:30:27.408 046 15537.48 348.11 53166.39 88888.00 2018-02-15 01:30:27.908 046 15537.46 348.12 53166.38 88888.00 2018-02-15 01:30:28.408 046 15537.46 348.19 53166.48 88888.00 2018-02-15 01:30:28.908 046 15537.51 348.22 53166.51 88888.00 2018-02-15 01:30:29.408 046 15537.50 348.21 53166.49 88888.00 2018-02-15 01:30:29.908 046 15537.50 348.19 53166.52 88888.00 2018-02-15 01:30:30.408 046 15537.48 348.21 53166.54 88888.00 2018-02-15 01:30:30.908 046 15537.46 348.19 53166.48 88888.00 2018-02-15 01:30:31.408 046 15537.48 348.22 53166.44 88888.00 2018-02-15 01:30:31.908 046 15537.51 348.25 53166.46 88888.00 2018-02-15 01:30:32.408 046 15537.46 348.23 53166.42 88888.00 2018-02-15 01:30:32.908 046 15537.48 348.28 53166.44 88888.00 2018-02-15 01:30:33.408 046 15537.57 348.30 53166.42 88888.00 2018-02-15 01:30:33.908 046 15537.56 348.31 53166.40 88888.00 2018-02-15 01:30:34.408 046 15537.52 348.33 53166.46 88888.00 2018-02-15 01:30:34.908 046 15537.53 348.32 53166.48 88888.00 2018-02-15 01:30:35.408 046 15537.56 348.33 53166.44 88888.00 2018-02-15 01:30:35.908 046 15537.52 348.34 53166.41 88888.00 2018-02-15 01:30:36.408 046 15537.50 348.31 53166.42 88888.00 2018-02-15 01:30:36.908 046 15537.50 348.34 53166.42 88888.00 2018-02-15 01:30:37.408 046 15537.52 348.41 53166.45 88888.00 2018-02-15 01:30:37.908 046 15537.50 348.42 53166.42 88888.00 2018-02-15 01:30:38.408 046 15537.50 348.40 53166.50 88888.00 2018-02-15 01:30:38.908 046 15537.50 348.40 53166.48 88888.00 2018-02-15 01:30:39.408 046 15537.53 348.39 53166.50 88888.00 2018-02-15 01:30:39.908 046 15537.59 348.39 53166.52 88888.00 2018-02-15 01:30:40.408 046 15537.57 348.43 53166.54 88888.00 2018-02-15 01:30:40.908 046 15537.51 348.45 53166.57 88888.00 2018-02-15 01:30:41.408 046 15537.47 348.45 53166.56 88888.00 2018-02-15 01:30:41.908 046 15537.46 348.43 53166.52 88888.00 2018-02-15 01:30:42.408 046 15537.50 348.48 53166.50 88888.00 2018-02-15 01:30:42.908 046 15537.48 348.47 53166.53 88888.00 2018-02-15 01:30:43.408 046 15537.40 348.45 53166.53 88888.00 2018-02-15 01:30:43.908 046 15537.46 348.45 53166.54 88888.00 2018-02-15 01:30:44.408 046 15537.51 348.48 53166.52 88888.00 2018-02-15 01:30:44.908 046 15537.52 348.52 53166.52 88888.00 2018-02-15 01:30:45.408 046 15537.51 348.56 53166.45 88888.00 2018-02-15 01:30:45.908 046 15537.49 348.55 53166.43 88888.00 2018-02-15 01:30:46.408 046 15537.47 348.55 53166.43 88888.00 2018-02-15 01:30:46.908 046 15537.51 348.56 53166.43 88888.00 2018-02-15 01:30:47.408 046 15537.47 348.57 53166.44 88888.00 2018-02-15 01:30:47.908 046 15537.39 348.57 53166.51 88888.00 2018-02-15 01:30:48.408 046 15537.41 348.64 53166.52 88888.00 2018-02-15 01:30:48.908 046 15537.35 348.68 53166.51 88888.00 2018-02-15 01:30:49.408 046 15537.37 348.69 53166.52 88888.00 2018-02-15 01:30:49.908 046 15537.43 348.69 53166.50 88888.00 2018-02-15 01:30:50.408 046 15537.46 348.69 53166.50 88888.00 2018-02-15 01:30:50.908 046 15537.41 348.71 53166.45 88888.00 2018-02-15 01:30:51.408 046 15537.42 348.67 53166.43 88888.00 2018-02-15 01:30:51.908 046 15537.44 348.66 53166.40 88888.00 2018-02-15 01:30:52.408 046 15537.42 348.67 53166.45 88888.00 2018-02-15 01:30:52.908 046 15537.44 348.66 53166.41 88888.00 2018-02-15 01:30:53.408 046 15537.49 348.65 53166.45 88888.00 2018-02-15 01:30:53.908 046 15537.48 348.63 53166.46 88888.00 2018-02-15 01:30:54.408 046 15537.47 348.65 53166.43 88888.00 2018-02-15 01:30:54.908 046 15537.47 348.68 53166.42 88888.00 2018-02-15 01:30:55.408 046 15537.48 348.71 53166.48 88888.00 2018-02-15 01:30:55.908 046 15537.47 348.71 53166.46 88888.00 2018-02-15 01:30:56.408 046 15537.48 348.68 53166.53 88888.00 2018-02-15 01:30:56.908 046 15537.46 348.63 53166.59 88888.00 2018-02-15 01:30:57.408 046 15537.44 348.63 53166.61 88888.00 2018-02-15 01:30:57.908 046 15537.39 348.68 53166.56 88888.00 2018-02-15 01:30:58.408 046 15537.37 348.73 53166.54 88888.00 2018-02-15 01:30:58.908 046 15537.42 348.75 53166.53 88888.00 2018-02-15 01:30:59.409 046 15537.40 348.73 53166.51 88888.00 2018-02-15 01:30:59.909 046 15537.41 348.72 53166.54 88888.00 2018-02-15 01:31:00.409 046 15537.40 348.74 53166.54 88888.00 2018-02-15 01:31:00.909 046 15537.40 348.74 53166.54 88888.00 2018-02-15 01:31:01.409 046 15537.39 348.73 53166.53 88888.00 2018-02-15 01:31:01.909 046 15537.40 348.74 53166.49 88888.00 2018-02-15 01:31:02.409 046 15537.42 348.76 53166.53 88888.00 2018-02-15 01:31:02.909 046 15537.41 348.75 53166.52 88888.00 2018-02-15 01:31:03.409 046 15537.43 348.73 53166.46 88888.00 2018-02-15 01:31:03.909 046 15537.43 348.76 53166.48 88888.00 2018-02-15 01:31:04.409 046 15537.41 348.78 53166.46 88888.00 2018-02-15 01:31:04.909 046 15537.39 348.76 53166.44 88888.00 2018-02-15 01:31:05.409 046 15537.43 348.77 53166.51 88888.00 2018-02-15 01:31:05.909 046 15537.46 348.81 53166.53 88888.00 2018-02-15 01:31:06.409 046 15537.44 348.87 53166.55 88888.00 2018-02-15 01:31:06.909 046 15537.47 348.92 53166.55 88888.00 2018-02-15 01:31:07.409 046 15537.49 348.95 53166.59 88888.00 2018-02-15 01:31:07.909 046 15537.42 348.92 53166.59 88888.00 2018-02-15 01:31:08.409 046 15537.34 348.85 53166.54 88888.00 2018-02-15 01:31:08.909 046 15537.37 348.87 53166.51 88888.00 2018-02-15 01:31:09.409 046 15537.35 348.90 53166.51 88888.00 2018-02-15 01:31:09.909 046 15537.39 348.90 53166.58 88888.00 2018-02-15 01:31:10.409 046 15537.34 348.86 53166.53 88888.00 2018-02-15 01:31:10.909 046 15537.38 348.90 53166.43 88888.00 2018-02-15 01:31:11.409 046 15537.34 348.94 53166.44 88888.00 2018-02-15 01:31:11.909 046 15537.41 348.95 53166.49 88888.00 2018-02-15 01:31:12.409 046 15537.41 348.92 53166.43 88888.00 2018-02-15 01:31:12.909 046 15537.39 348.92 53166.33 88888.00 2018-02-15 01:31:13.409 046 15537.37 348.94 53166.35 88888.00 2018-02-15 01:31:13.909 046 15537.35 348.98 53166.33 88888.00 2018-02-15 01:31:14.409 046 15537.38 348.98 53166.43 88888.00 2018-02-15 01:31:14.909 046 15537.42 348.94 53166.43 88888.00 2018-02-15 01:31:15.409 046 15537.43 348.93 53166.40 88888.00 2018-02-15 01:31:15.909 046 15537.43 348.97 53166.46 88888.00 2018-02-15 01:31:16.409 046 15537.43 349.00 53166.46 88888.00 2018-02-15 01:31:16.909 046 15537.39 349.00 53166.43 88888.00 2018-02-15 01:31:17.409 046 15537.41 348.95 53166.44 88888.00 2018-02-15 01:31:17.909 046 15537.39 348.93 53166.42 88888.00 2018-02-15 01:31:18.409 046 15537.38 348.98 53166.43 88888.00 2018-02-15 01:31:18.909 046 15537.35 348.99 53166.45 88888.00 2018-02-15 01:31:19.409 046 15537.42 349.00 53166.41 88888.00 2018-02-15 01:31:19.909 046 15537.39 349.01 53166.37 88888.00 2018-02-15 01:31:20.409 046 15537.42 349.01 53166.38 88888.00 2018-02-15 01:31:20.909 046 15537.44 349.00 53166.40 88888.00 2018-02-15 01:31:21.409 046 15537.44 348.98 53166.35 88888.00 2018-02-15 01:31:21.909 046 15537.42 349.00 53166.32 88888.00 2018-02-15 01:31:22.409 046 15537.41 349.02 53166.34 88888.00 2018-02-15 01:31:22.909 046 15537.39 348.95 53166.37 88888.00 2018-02-15 01:31:23.409 046 15537.40 349.01 53166.36 88888.00 2018-02-15 01:31:23.909 046 15537.46 349.04 53166.37 88888.00 2018-02-15 01:31:24.409 046 15537.49 349.02 53166.38 88888.00 2018-02-15 01:31:24.909 046 15537.48 348.99 53166.40 88888.00 2018-02-15 01:31:25.409 046 15537.43 349.09 53166.38 88888.00 2018-02-15 01:31:25.909 046 15537.42 349.12 53166.38 88888.00 2018-02-15 01:31:26.409 046 15537.43 349.09 53166.32 88888.00 2018-02-15 01:31:26.909 046 15537.40 349.11 53166.22 88888.00 2018-02-15 01:31:27.409 046 15537.40 349.13 53166.28 88888.00 2018-02-15 01:31:27.909 046 15537.39 349.11 53166.30 88888.00 2018-02-15 01:31:28.409 046 15537.41 349.09 53166.30 88888.00 2018-02-15 01:31:28.909 046 15537.40 349.08 53166.28 88888.00 2018-02-15 01:31:29.409 046 15537.37 349.07 53166.24 88888.00 2018-02-15 01:31:29.909 046 15537.41 349.08 53166.18 88888.00 2018-02-15 01:31:30.409 046 15537.46 349.07 53166.16 88888.00 2018-02-15 01:31:30.909 046 15537.48 349.07 53166.16 88888.00 2018-02-15 01:31:31.409 046 15537.48 349.02 53166.17 88888.00 2018-02-15 01:31:31.909 046 15537.43 348.99 53166.19 88888.00 2018-02-15 01:31:32.409 046 15537.50 349.01 53166.28 88888.00 2018-02-15 01:31:32.909 046 15537.50 349.09 53166.31 88888.00 2018-02-15 01:31:33.409 046 15537.56 349.15 53166.41 88888.00 2018-02-15 01:31:33.909 046 15537.57 349.19 53166.35 88888.00 2018-02-15 01:31:34.409 046 15537.58 349.21 53166.33 88888.00 2018-02-15 01:31:34.909 046 15537.60 349.20 53166.29 88888.00 2018-02-15 01:31:35.409 046 15537.57 349.17 53166.25 88888.00 2018-02-15 01:31:35.909 046 15537.58 349.15 53166.28 88888.00 2018-02-15 01:31:36.409 046 15537.58 349.16 53166.24 88888.00 2018-02-15 01:31:36.909 046 15537.52 349.13 53166.22 88888.00 2018-02-15 01:31:37.409 046 15537.52 349.13 53166.23 88888.00 2018-02-15 01:31:37.909 046 15537.56 349.06 53166.30 88888.00 2018-02-15 01:31:38.409 046 15537.57 349.10 53166.32 88888.00 2018-02-15 01:31:38.909 046 15537.52 349.13 53166.25 88888.00 2018-02-15 01:31:39.409 046 15537.51 349.11 53166.24 88888.00 2018-02-15 01:31:39.909 046 15537.51 349.12 53166.17 88888.00 2018-02-15 01:31:40.409 046 15537.53 349.11 53166.18 88888.00 2018-02-15 01:31:40.909 046 15537.49 349.12 53166.21 88888.00 2018-02-15 01:31:41.409 046 15537.49 349.12 53166.23 88888.00 2018-02-15 01:31:41.909 046 15537.50 349.13 53166.26 88888.00 2018-02-15 01:31:42.409 046 15537.53 349.17 53166.25 88888.00 2018-02-15 01:31:42.909 046 15537.51 349.13 53166.25 88888.00 2018-02-15 01:31:43.409 046 15537.51 349.12 53166.25 88888.00 2018-02-15 01:31:43.909 046 15537.50 349.12 53166.25 88888.00 2018-02-15 01:31:44.409 046 15537.53 349.11 53166.24 88888.00 2018-02-15 01:31:44.909 046 15537.55 349.10 53166.19 88888.00 2018-02-15 01:31:45.409 046 15537.53 349.11 53166.18 88888.00 2018-02-15 01:31:45.909 046 15537.55 349.10 53166.19 88888.00 2018-02-15 01:31:46.409 046 15537.57 349.09 53166.22 88888.00 2018-02-15 01:31:46.909 046 15537.58 349.06 53166.22 88888.00 2018-02-15 01:31:47.409 046 15537.57 349.08 53166.22 88888.00 2018-02-15 01:31:47.909 046 15537.56 349.10 53166.20 88888.00 2018-02-15 01:31:48.409 046 15537.53 349.10 53166.18 88888.00 2018-02-15 01:31:48.909 046 15537.53 349.08 53166.18 88888.00 2018-02-15 01:31:49.409 046 15537.52 349.16 53166.13 88888.00 2018-02-15 01:31:49.909 046 15537.53 349.18 53166.11 88888.00 2018-02-15 01:31:50.409 046 15537.52 349.11 53166.05 88888.00 2018-02-15 01:31:50.909 046 15537.48 349.10 53166.04 88888.00 2018-02-15 01:31:51.409 046 15537.47 349.15 53166.10 88888.00 2018-02-15 01:31:51.909 046 15537.51 349.16 53166.19 88888.00 2018-02-15 01:31:52.409 046 15537.61 349.16 53166.17 88888.00 2018-02-15 01:31:52.909 046 15537.61 349.16 53166.20 88888.00 2018-02-15 01:31:53.409 046 15537.61 349.19 53166.19 88888.00 2018-02-15 01:31:53.909 046 15537.59 349.23 53166.18 88888.00 2018-02-15 01:31:54.409 046 15537.56 349.26 53166.15 88888.00 2018-02-15 01:31:54.909 046 15537.58 349.23 53166.17 88888.00 2018-02-15 01:31:55.409 046 15537.58 349.24 53166.20 88888.00 2018-02-15 01:31:55.909 046 15537.59 349.21 53166.21 88888.00 2018-02-15 01:31:56.409 046 15537.62 349.20 53166.22 88888.00 2018-02-15 01:31:56.909 046 15537.60 349.21 53166.20 88888.00 2018-02-15 01:31:57.409 046 15537.53 349.23 53166.13 88888.00 2018-02-15 01:31:57.909 046 15537.50 349.21 53166.03 88888.00 2018-02-15 01:31:58.409 046 15537.55 349.21 53166.04 88888.00 2018-02-15 01:31:58.909 046 15537.53 349.19 53166.07 88888.00 2018-02-15 01:31:59.409 046 15537.55 349.16 53166.07 88888.00 2018-02-15 01:31:59.909 046 15537.56 349.15 53166.10 88888.00 2018-02-15 01:32:00.409 046 15537.58 349.13 53166.18 88888.00 2018-02-15 01:32:00.909 046 15537.60 349.13 53166.24 88888.00 2018-02-15 01:32:01.409 046 15537.60 349.12 53166.23 88888.00 2018-02-15 01:32:01.909 046 15537.59 349.10 53166.25 88888.00 2018-02-15 01:32:02.409 046 15537.56 349.13 53166.21 88888.00 2018-02-15 01:32:02.909 046 15537.52 349.19 53166.21 88888.00 2018-02-15 01:32:03.409 046 15537.57 349.18 53166.16 88888.00 2018-02-15 01:32:03.909 046 15537.58 349.17 53166.16 88888.00 2018-02-15 01:32:04.409 046 15537.56 349.15 53166.19 88888.00 2018-02-15 01:32:04.909 046 15537.57 349.13 53166.16 88888.00 2018-02-15 01:32:05.409 046 15537.59 349.10 53166.21 88888.00 2018-02-15 01:32:05.909 046 15537.61 349.09 53166.24 88888.00 2018-02-15 01:32:06.409 046 15537.58 349.07 53166.22 88888.00 2018-02-15 01:32:06.909 046 15537.58 349.06 53166.20 88888.00 2018-02-15 01:32:07.409 046 15537.58 349.11 53166.17 88888.00 2018-02-15 01:32:07.909 046 15537.58 349.13 53166.13 88888.00 2018-02-15 01:32:08.409 046 15537.58 349.16 53166.13 88888.00 2018-02-15 01:32:08.909 046 15537.56 349.16 53166.14 88888.00 2018-02-15 01:32:09.409 046 15537.58 349.11 53166.14 88888.00 2018-02-15 01:32:09.909 046 15537.65 349.13 53166.22 88888.00 2018-02-15 01:32:10.409 046 15537.65 349.16 53166.19 88888.00 2018-02-15 01:32:10.909 046 15537.66 349.15 53166.18 88888.00 2018-02-15 01:32:11.409 046 15537.67 349.12 53166.14 88888.00 2018-02-15 01:32:11.909 046 15537.63 349.10 53166.18 88888.00 2018-02-15 01:32:12.409 046 15537.66 349.16 53166.28 88888.00 2018-02-15 01:32:12.909 046 15537.59 349.19 53166.28 88888.00 2018-02-15 01:32:13.409 046 15537.55 349.15 53166.32 88888.00 2018-02-15 01:32:13.909 046 15537.56 349.12 53166.29 88888.00 2018-02-15 01:32:14.409 046 15537.58 349.12 53166.28 88888.00 2018-02-15 01:32:14.909 046 15537.60 349.11 53166.29 88888.00 2018-02-15 01:32:15.409 046 15537.58 349.10 53166.24 88888.00 2018-02-15 01:32:15.909 046 15537.57 349.11 53166.22 88888.00 2018-02-15 01:32:16.409 046 15537.59 349.16 53166.20 88888.00 2018-02-15 01:32:16.909 046 15537.61 349.17 53166.22 88888.00 2018-02-15 01:32:17.409 046 15537.56 349.15 53166.17 88888.00 2018-02-15 01:32:17.909 046 15537.55 349.10 53166.20 88888.00 2018-02-15 01:32:18.409 046 15537.51 349.09 53166.24 88888.00 2018-02-15 01:32:18.909 046 15537.51 349.07 53166.30 88888.00 2018-02-15 01:32:19.409 046 15537.51 349.03 53166.25 88888.00 2018-02-15 01:32:19.909 046 15537.52 349.09 53166.25 88888.00 2018-02-15 01:32:20.409 046 15537.58 349.08 53166.28 88888.00 2018-02-15 01:32:20.909 046 15537.60 349.04 53166.26 88888.00 2018-02-15 01:32:21.409 046 15537.56 349.06 53166.25 88888.00 2018-02-15 01:32:21.909 046 15537.55 349.03 53166.18 88888.00 2018-02-15 01:32:22.409 046 15537.56 349.02 53166.21 88888.00 2018-02-15 01:32:22.909 046 15537.56 349.04 53166.24 88888.00 2018-02-15 01:32:23.409 046 15537.56 349.08 53166.25 88888.00 2018-02-15 01:32:23.909 046 15537.59 349.07 53166.24 88888.00 2018-02-15 01:32:24.409 046 15537.59 349.10 53166.18 88888.00 2018-02-15 01:32:24.909 046 15537.52 349.07 53166.17 88888.00 2018-02-15 01:32:25.409 046 15537.48 349.07 53166.20 88888.00 2018-02-15 01:32:25.909 046 15537.49 349.03 53166.22 88888.00 2018-02-15 01:32:26.409 046 15537.47 349.03 53166.23 88888.00 2018-02-15 01:32:26.909 046 15537.52 349.02 53166.26 88888.00 2018-02-15 01:32:27.409 046 15537.52 348.99 53166.26 88888.00 2018-02-15 01:32:27.909 046 15537.52 349.01 53166.25 88888.00 2018-02-15 01:32:28.409 046 15537.49 349.02 53166.31 88888.00 2018-02-15 01:32:28.909 046 15537.50 349.06 53166.29 88888.00 2018-02-15 01:32:29.409 046 15537.50 349.02 53166.24 88888.00 2018-02-15 01:32:29.909 046 15537.56 349.00 53166.24 88888.00 2018-02-15 01:32:30.409 046 15537.56 348.99 53166.29 88888.00 2018-02-15 01:32:30.909 046 15537.50 348.99 53166.26 88888.00 2018-02-15 01:32:31.409 046 15537.51 349.00 53166.25 88888.00 2018-02-15 01:32:31.909 046 15537.56 348.98 53166.26 88888.00 2018-02-15 01:32:32.409 046 15537.57 349.00 53166.21 88888.00 2018-02-15 01:32:32.909 046 15537.59 349.00 53166.22 88888.00 2018-02-15 01:32:33.409 046 15537.53 349.01 53166.25 88888.00 2018-02-15 01:32:33.909 046 15537.50 349.03 53166.25 88888.00 2018-02-15 01:32:34.409 046 15537.50 349.06 53166.21 88888.00 2018-02-15 01:32:34.909 046 15537.49 349.04 53166.11 88888.00 2018-02-15 01:32:35.409 046 15537.49 349.04 53166.10 88888.00 2018-02-15 01:32:35.909 046 15537.51 349.04 53166.16 88888.00 2018-02-15 01:32:36.409 046 15537.50 349.01 53166.22 88888.00 2018-02-15 01:32:36.909 046 15537.48 349.01 53166.24 88888.00 2018-02-15 01:32:37.409 046 15537.58 349.04 53166.28 88888.00 2018-02-15 01:32:37.909 046 15537.53 349.09 53166.23 88888.00 2018-02-15 01:32:38.409 046 15537.50 349.12 53166.21 88888.00 2018-02-15 01:32:38.909 046 15537.44 349.10 53166.24 88888.00 2018-02-15 01:32:39.409 046 15537.44 349.06 53166.25 88888.00 2018-02-15 01:32:39.909 046 15537.44 349.03 53166.24 88888.00 2018-02-15 01:32:40.409 046 15537.40 349.06 53166.28 88888.00 2018-02-15 01:32:40.909 046 15537.44 349.06 53166.32 88888.00 2018-02-15 01:32:41.409 046 15537.43 349.07 53166.25 88888.00 2018-02-15 01:32:41.909 046 15537.37 349.06 53166.23 88888.00 2018-02-15 01:32:42.409 046 15537.33 349.00 53166.24 88888.00 2018-02-15 01:32:42.909 046 15537.34 348.99 53166.29 88888.00 2018-02-15 01:32:43.409 046 15537.35 349.03 53166.34 88888.00 2018-02-15 01:32:43.909 046 15537.37 349.03 53166.33 88888.00 2018-02-15 01:32:44.409 046 15537.38 349.01 53166.31 88888.00 2018-02-15 01:32:44.909 046 15537.37 349.07 53166.30 88888.00 2018-02-15 01:32:45.409 046 15537.38 349.04 53166.34 88888.00 2018-02-15 01:32:45.909 046 15537.37 349.02 53166.35 88888.00 2018-02-15 01:32:46.409 046 15537.33 348.99 53166.35 88888.00 2018-02-15 01:32:46.909 046 15537.35 349.00 53166.35 88888.00 2018-02-15 01:32:47.409 046 15537.38 349.00 53166.35 88888.00 2018-02-15 01:32:47.909 046 15537.34 349.02 53166.34 88888.00 2018-02-15 01:32:48.409 046 15537.35 349.03 53166.29 88888.00 2018-02-15 01:32:48.909 046 15537.30 349.09 53166.25 88888.00 2018-02-15 01:32:49.409 046 15537.32 349.09 53166.18 88888.00 2018-02-15 01:32:49.909 046 15537.33 349.10 53166.24 88888.00 2018-02-15 01:32:50.409 046 15537.29 349.12 53166.25 88888.00 2018-02-15 01:32:50.909 046 15537.25 349.13 53166.22 88888.00 2018-02-15 01:32:51.409 046 15537.21 349.15 53166.30 88888.00 2018-02-15 01:32:51.909 046 15537.22 349.10 53166.28 88888.00 2018-02-15 01:32:52.409 046 15537.22 349.12 53166.22 88888.00 2018-02-15 01:32:52.909 046 15537.24 349.16 53166.18 88888.00 2018-02-15 01:32:53.409 046 15537.25 349.15 53166.24 88888.00 2018-02-15 01:32:53.909 046 15537.25 349.12 53166.29 88888.00 2018-02-15 01:32:54.409 046 15537.23 349.09 53166.29 88888.00 2018-02-15 01:32:54.909 046 15537.23 349.10 53166.33 88888.00 2018-02-15 01:32:55.409 046 15537.26 349.13 53166.33 88888.00 2018-02-15 01:32:55.909 046 15537.28 349.12 53166.29 88888.00 2018-02-15 01:32:56.409 046 15537.28 349.11 53166.32 88888.00 2018-02-15 01:32:56.909 046 15537.25 349.10 53166.25 88888.00 2018-02-15 01:32:57.409 046 15537.25 349.10 53166.23 88888.00 2018-02-15 01:32:57.909 046 15537.26 349.13 53166.25 88888.00 2018-02-15 01:32:58.409 046 15537.30 349.17 53166.26 88888.00 2018-02-15 01:32:58.909 046 15537.26 349.17 53166.25 88888.00 2018-02-15 01:32:59.409 046 15537.23 349.15 53166.23 88888.00 2018-02-15 01:32:59.909 046 15537.22 349.16 53166.21 88888.00 2018-02-15 01:33:00.409 046 15537.19 349.12 53166.25 88888.00 2018-02-15 01:33:00.909 046 15537.17 349.12 53166.18 88888.00 2018-02-15 01:33:01.409 046 15537.16 349.12 53166.15 88888.00 2018-02-15 01:33:01.909 046 15537.14 349.12 53166.20 88888.00 2018-02-15 01:33:02.409 046 15537.14 349.18 53166.24 88888.00 2018-02-15 01:33:02.909 046 15537.19 349.19 53166.28 88888.00 2018-02-15 01:33:03.409 046 15537.23 349.16 53166.26 88888.00 2018-02-15 01:33:03.909 046 15537.24 349.12 53166.33 88888.00 2018-02-15 01:33:04.409 046 15537.19 349.15 53166.36 88888.00 2018-02-15 01:33:04.909 046 15537.15 349.15 53166.38 88888.00 2018-02-15 01:33:05.409 046 15537.14 349.16 53166.33 88888.00 2018-02-15 01:33:05.909 046 15537.16 349.17 53166.25 88888.00 2018-02-15 01:33:06.409 046 15537.20 349.16 53166.31 88888.00 2018-02-15 01:33:06.909 046 15537.22 349.16 53166.31 88888.00 2018-02-15 01:33:07.409 046 15537.24 349.12 53166.36 88888.00 2018-02-15 01:33:07.909 046 15537.21 349.16 53166.30 88888.00 2018-02-15 01:33:08.409 046 15537.17 349.18 53166.31 88888.00 2018-02-15 01:33:08.909 046 15537.22 349.17 53166.32 88888.00 2018-02-15 01:33:09.409 046 15537.22 349.17 53166.35 88888.00 2018-02-15 01:33:09.909 046 15537.24 349.21 53166.30 88888.00 2018-02-15 01:33:10.409 046 15537.16 349.20 53166.22 88888.00 2018-02-15 01:33:10.909 046 15537.14 349.20 53166.25 88888.00 2018-02-15 01:33:11.409 046 15537.15 349.19 53166.25 88888.00 2018-02-15 01:33:11.909 046 15537.16 349.23 53166.23 88888.00 2018-02-15 01:33:12.409 046 15537.12 349.24 53166.29 88888.00 2018-02-15 01:33:12.909 046 15537.07 349.23 53166.32 88888.00 2018-02-15 01:33:13.409 046 15537.07 349.26 53166.35 88888.00 2018-02-15 01:33:13.909 046 15537.08 349.24 53166.35 88888.00 2018-02-15 01:33:14.409 046 15537.10 349.25 53166.41 88888.00 2018-02-15 01:33:14.909 046 15537.07 349.21 53166.41 88888.00 2018-02-15 01:33:15.409 046 15537.07 349.24 53166.37 88888.00 2018-02-15 01:33:15.909 046 15537.12 349.24 53166.38 88888.00 2018-02-15 01:33:16.409 046 15537.07 349.25 53166.41 88888.00 2018-02-15 01:33:16.909 046 15537.06 349.27 53166.38 88888.00 2018-02-15 01:33:17.409 046 15537.05 349.28 53166.44 88888.00 2018-02-15 01:33:17.909 046 15537.04 349.29 53166.44 88888.00 2018-02-15 01:33:18.409 046 15537.07 349.28 53166.44 88888.00 2018-02-15 01:33:18.909 046 15537.04 349.24 53166.39 88888.00 2018-02-15 01:33:19.409 046 15537.07 349.23 53166.43 88888.00 2018-02-15 01:33:19.909 046 15537.06 349.21 53166.38 88888.00 2018-02-15 01:33:20.409 046 15536.99 349.23 53166.40 88888.00 2018-02-15 01:33:20.909 046 15536.99 349.24 53166.42 88888.00 2018-02-15 01:33:21.409 046 15537.05 349.24 53166.43 88888.00 2018-02-15 01:33:21.909 046 15537.07 349.25 53166.43 88888.00 2018-02-15 01:33:22.409 046 15537.07 349.29 53166.45 88888.00 2018-02-15 01:33:22.909 046 15536.99 349.26 53166.44 88888.00 2018-02-15 01:33:23.409 046 15536.98 349.25 53166.45 88888.00 2018-02-15 01:33:23.909 046 15536.98 349.26 53166.49 88888.00 2018-02-15 01:33:24.409 046 15536.97 349.26 53166.48 88888.00 2018-02-15 01:33:24.909 046 15536.96 349.25 53166.45 88888.00 2018-02-15 01:33:25.409 046 15536.98 349.28 53166.45 88888.00 2018-02-15 01:33:25.909 046 15536.97 349.30 53166.44 88888.00 2018-02-15 01:33:26.409 046 15536.96 349.33 53166.44 88888.00 2018-02-15 01:33:26.909 046 15536.95 349.34 53166.39 88888.00 2018-02-15 01:33:27.409 046 15536.97 349.34 53166.41 88888.00 2018-02-15 01:33:27.909 046 15536.95 349.36 53166.45 88888.00 2018-02-15 01:33:28.409 046 15536.96 349.38 53166.46 88888.00 2018-02-15 01:33:28.909 046 15536.92 349.35 53166.45 88888.00 2018-02-15 01:33:29.409 046 15536.92 349.37 53166.46 88888.00 2018-02-15 01:33:29.909 046 15536.90 349.36 53166.43 88888.00 2018-02-15 01:33:30.409 046 15536.86 349.38 53166.48 88888.00 2018-02-15 01:33:30.909 046 15536.93 349.35 53166.51 88888.00 2018-02-15 01:33:31.409 046 15536.92 349.32 53166.53 88888.00 2018-02-15 01:33:31.909 046 15536.92 349.34 53166.56 88888.00 2018-02-15 01:33:32.409 046 15536.89 349.37 53166.52 88888.00 2018-02-15 01:33:32.909 046 15536.85 349.38 53166.45 88888.00 2018-02-15 01:33:33.409 046 15536.81 349.41 53166.46 88888.00 2018-02-15 01:33:33.909 046 15536.81 349.40 53166.49 88888.00 2018-02-15 01:33:34.409 046 15536.88 349.43 53166.51 88888.00 2018-02-15 01:33:34.909 046 15536.84 349.42 53166.54 88888.00 2018-02-15 01:33:35.409 046 15536.77 349.38 53166.54 88888.00 2018-02-15 01:33:35.909 046 15536.75 349.37 53166.55 88888.00 2018-02-15 01:33:36.409 046 15536.83 349.34 53166.56 88888.00 2018-02-15 01:33:36.909 046 15536.84 349.36 53166.50 88888.00 2018-02-15 01:33:37.409 046 15536.83 349.36 53166.45 88888.00 2018-02-15 01:33:37.909 046 15536.81 349.38 53166.44 88888.00 2018-02-15 01:33:38.409 046 15536.81 349.37 53166.50 88888.00 2018-02-15 01:33:38.909 046 15536.78 349.37 53166.56 88888.00 2018-02-15 01:33:39.409 046 15536.74 349.41 53166.61 88888.00 2018-02-15 01:33:39.909 046 15536.81 349.43 53166.57 88888.00 2018-02-15 01:33:40.409 046 15536.79 349.44 53166.57 88888.00 2018-02-15 01:33:40.909 046 15536.76 349.47 53166.57 88888.00 2018-02-15 01:33:41.409 046 15536.79 349.44 53166.60 88888.00 2018-02-15 01:33:41.909 046 15536.84 349.41 53166.60 88888.00 2018-02-15 01:33:42.409 046 15536.84 349.40 53166.60 88888.00 2018-02-15 01:33:42.909 046 15536.78 349.44 53166.60 88888.00 2018-02-15 01:33:43.409 046 15536.75 349.49 53166.58 88888.00 2018-02-15 01:33:43.909 046 15536.75 349.50 53166.61 88888.00 2018-02-15 01:33:44.409 046 15536.77 349.53 53166.63 88888.00 2018-02-15 01:33:44.909 046 15536.76 349.52 53166.62 88888.00 2018-02-15 01:33:45.409 046 15536.74 349.52 53166.57 88888.00 2018-02-15 01:33:45.909 046 15536.75 349.47 53166.52 88888.00 2018-02-15 01:33:46.409 046 15536.75 349.46 53166.53 88888.00 2018-02-15 01:33:46.909 046 15536.72 349.50 53166.49 88888.00 2018-02-15 01:33:47.409 046 15536.76 349.50 53166.49 88888.00 2018-02-15 01:33:47.909 046 15536.77 349.49 53166.50 88888.00 2018-02-15 01:33:48.409 046 15536.76 349.52 53166.54 88888.00 2018-02-15 01:33:48.909 046 15536.75 349.53 53166.54 88888.00 2018-02-15 01:33:49.409 046 15536.72 349.51 53166.52 88888.00 2018-02-15 01:33:49.909 046 15536.75 349.49 53166.55 88888.00 2018-02-15 01:33:50.409 046 15536.74 349.52 53166.60 88888.00 2018-02-15 01:33:50.909 046 15536.71 349.51 53166.68 88888.00 2018-02-15 01:33:51.409 046 15536.72 349.51 53166.65 88888.00 2018-02-15 01:33:51.909 046 15536.69 349.51 53166.61 88888.00 2018-02-15 01:33:52.409 046 15536.76 349.50 53166.54 88888.00 2018-02-15 01:33:52.909 046 15536.76 349.50 53166.55 88888.00 2018-02-15 01:33:53.409 046 15536.71 349.50 53166.63 88888.00 2018-02-15 01:33:53.909 046 15536.66 349.52 53166.58 88888.00 2018-02-15 01:33:54.409 046 15536.72 349.53 53166.58 88888.00 2018-02-15 01:33:54.909 046 15536.74 349.58 53166.59 88888.00 2018-02-15 01:33:55.409 046 15536.71 349.60 53166.54 88888.00 2018-02-15 01:33:55.909 046 15536.74 349.59 53166.49 88888.00 2018-02-15 01:33:56.409 046 15536.71 349.55 53166.48 88888.00 2018-02-15 01:33:56.909 046 15536.68 349.56 53166.49 88888.00 2018-02-15 01:33:57.409 046 15536.69 349.58 53166.52 88888.00 2018-02-15 01:33:57.909 046 15536.71 349.59 53166.56 88888.00 2018-02-15 01:33:58.409 046 15536.69 349.59 53166.58 88888.00 2018-02-15 01:33:58.909 046 15536.74 349.59 53166.54 88888.00 2018-02-15 01:33:59.409 046 15536.71 349.59 53166.52 88888.00 2018-02-15 01:33:59.909 046 15536.70 349.59 53166.49 88888.00 2018-02-15 01:34:00.409 046 15536.69 349.59 53166.48 88888.00 2018-02-15 01:34:00.909 046 15536.68 349.61 53166.46 88888.00 2018-02-15 01:34:01.409 046 15536.68 349.62 53166.46 88888.00 2018-02-15 01:34:01.909 046 15536.70 349.64 53166.48 88888.00 2018-02-15 01:34:02.409 046 15536.68 349.66 53166.44 88888.00 2018-02-15 01:34:02.909 046 15536.69 349.67 53166.43 88888.00 2018-02-15 01:34:03.409 046 15536.74 349.63 53166.43 88888.00 2018-02-15 01:34:03.909 046 15536.74 349.61 53166.50 88888.00 2018-02-15 01:34:04.409 046 15536.75 349.63 53166.49 88888.00 2018-02-15 01:34:04.909 046 15536.75 349.67 53166.39 88888.00 2018-02-15 01:34:05.409 046 15536.69 349.67 53166.40 88888.00 2018-02-15 01:34:05.909 046 15536.69 349.64 53166.43 88888.00 2018-02-15 01:34:06.409 046 15536.66 349.67 53166.39 88888.00 2018-02-15 01:34:06.909 046 15536.65 349.70 53166.42 88888.00 2018-02-15 01:34:07.409 046 15536.63 349.68 53166.49 88888.00 2018-02-15 01:34:07.909 046 15536.71 349.68 53166.48 88888.00 2018-02-15 01:34:08.409 046 15536.75 349.70 53166.55 88888.00 2018-02-15 01:34:08.909 046 15536.74 349.67 53166.53 88888.00 2018-02-15 01:34:09.409 046 15536.69 349.69 53166.45 88888.00 2018-02-15 01:34:09.909 046 15536.71 349.71 53166.42 88888.00 2018-02-15 01:34:10.409 046 15536.71 349.67 53166.35 88888.00 2018-02-15 01:34:10.909 046 15536.68 349.64 53166.34 88888.00 2018-02-15 01:34:11.409 046 15536.68 349.63 53166.34 88888.00 2018-02-15 01:34:11.909 046 15536.71 349.63 53166.31 88888.00 2018-02-15 01:34:12.409 046 15536.76 349.69 53166.34 88888.00 2018-02-15 01:34:12.909 046 15536.76 349.70 53166.38 88888.00 2018-02-15 01:34:13.409 046 15536.74 349.68 53166.35 88888.00 2018-02-15 01:34:13.909 046 15536.77 349.68 53166.33 88888.00 2018-02-15 01:34:14.409 046 15536.80 349.68 53166.32 88888.00 2018-02-15 01:34:14.909 046 15536.74 349.66 53166.30 88888.00 2018-02-15 01:34:15.409 046 15536.74 349.69 53166.29 88888.00 2018-02-15 01:34:15.909 046 15536.77 349.73 53166.33 88888.00 2018-02-15 01:34:16.409 046 15536.71 349.71 53166.38 88888.00 2018-02-15 01:34:16.909 046 15536.75 349.67 53166.36 88888.00 2018-02-15 01:34:17.409 046 15536.76 349.70 53166.35 88888.00 2018-02-15 01:34:17.909 046 15536.75 349.70 53166.36 88888.00 2018-02-15 01:34:18.409 046 15536.76 349.69 53166.41 88888.00 2018-02-15 01:34:18.909 046 15536.75 349.71 53166.38 88888.00 2018-02-15 01:34:19.409 046 15536.76 349.71 53166.38 88888.00 2018-02-15 01:34:19.909 046 15536.75 349.71 53166.39 88888.00 2018-02-15 01:34:20.409 046 15536.72 349.70 53166.34 88888.00 2018-02-15 01:34:20.909 046 15536.72 349.67 53166.33 88888.00 2018-02-15 01:34:21.409 046 15536.76 349.69 53166.32 88888.00 2018-02-15 01:34:21.909 046 15536.71 349.68 53166.31 88888.00 2018-02-15 01:34:22.409 046 15536.71 349.68 53166.35 88888.00 2018-02-15 01:34:22.909 046 15536.75 349.68 53166.40 88888.00 2018-02-15 01:34:23.409 046 15536.75 349.64 53166.37 88888.00 2018-02-15 01:34:23.909 046 15536.75 349.64 53166.34 88888.00 2018-02-15 01:34:24.409 046 15536.74 349.70 53166.39 88888.00 2018-02-15 01:34:24.909 046 15536.75 349.71 53166.38 88888.00 2018-02-15 01:34:25.409 046 15536.78 349.69 53166.44 88888.00 2018-02-15 01:34:25.909 046 15536.79 349.67 53166.45 88888.00 2018-02-15 01:34:26.409 046 15536.77 349.68 53166.41 88888.00 2018-02-15 01:34:26.909 046 15536.75 349.67 53166.38 88888.00 2018-02-15 01:34:27.409 046 15536.77 349.63 53166.40 88888.00 2018-02-15 01:34:27.909 046 15536.81 349.62 53166.35 88888.00 2018-02-15 01:34:28.409 046 15536.83 349.64 53166.36 88888.00 2018-02-15 01:34:28.909 046 15536.77 349.68 53166.38 88888.00 2018-02-15 01:34:29.409 046 15536.75 349.67 53166.38 88888.00 2018-02-15 01:34:29.909 046 15536.72 349.66 53166.36 88888.00 2018-02-15 01:34:30.409 046 15536.77 349.69 53166.35 88888.00 2018-02-15 01:34:30.909 046 15536.75 349.71 53166.35 88888.00 2018-02-15 01:34:31.409 046 15536.75 349.72 53166.36 88888.00 2018-02-15 01:34:31.909 046 15536.78 349.71 53166.32 88888.00 2018-02-15 01:34:32.409 046 15536.74 349.67 53166.25 88888.00 2018-02-15 01:34:32.909 046 15536.68 349.66 53166.20 88888.00 2018-02-15 01:34:33.409 046 15536.68 349.67 53166.18 88888.00 2018-02-15 01:34:33.909 046 15536.70 349.66 53166.21 88888.00 2018-02-15 01:34:34.409 046 15536.69 349.64 53166.25 88888.00 2018-02-15 01:34:34.909 046 15536.71 349.66 53166.33 88888.00 2018-02-15 01:34:35.409 046 15536.74 349.67 53166.36 88888.00 2018-02-15 01:34:35.909 046 15536.75 349.67 53166.41 88888.00 2018-02-15 01:34:36.409 046 15536.79 349.69 53166.39 88888.00 2018-02-15 01:34:36.909 046 15536.77 349.67 53166.35 88888.00 2018-02-15 01:34:37.409 046 15536.79 349.63 53166.29 88888.00 2018-02-15 01:34:37.909 046 15536.80 349.61 53166.26 88888.00 2018-02-15 01:34:38.409 046 15536.81 349.61 53166.25 88888.00 2018-02-15 01:34:38.909 046 15536.81 349.62 53166.28 88888.00 2018-02-15 01:34:39.409 046 15536.79 349.56 53166.29 88888.00 2018-02-15 01:34:39.909 046 15536.80 349.53 53166.33 88888.00 2018-02-15 01:34:40.409 046 15536.81 349.56 53166.32 88888.00 2018-02-15 01:34:40.909 046 15536.83 349.62 53166.32 88888.00 2018-02-15 01:34:41.409 046 15536.77 349.59 53166.26 88888.00 2018-02-15 01:34:41.909 046 15536.74 349.60 53166.20 88888.00 2018-02-15 01:34:42.409 046 15536.77 349.60 53166.15 88888.00 2018-02-15 01:34:42.909 046 15536.81 349.60 53166.18 88888.00 2018-02-15 01:34:43.409 046 15536.78 349.60 53166.25 88888.00 2018-02-15 01:34:43.909 046 15536.83 349.61 53166.32 88888.00 2018-02-15 01:34:44.409 046 15536.83 349.58 53166.30 88888.00 2018-02-15 01:34:44.909 046 15536.81 349.58 53166.31 88888.00 2018-02-15 01:34:45.409 046 15536.83 349.56 53166.28 88888.00 2018-02-15 01:34:45.909 046 15536.80 349.56 53166.33 88888.00 2018-02-15 01:34:46.409 046 15536.76 349.55 53166.40 88888.00 2018-02-15 01:34:46.909 046 15536.78 349.52 53166.42 88888.00 2018-02-15 01:34:47.409 046 15536.78 349.56 53166.44 88888.00 2018-02-15 01:34:47.909 046 15536.76 349.60 53166.41 88888.00 2018-02-15 01:34:48.409 046 15536.79 349.58 53166.43 88888.00 2018-02-15 01:34:48.909 046 15536.79 349.55 53166.40 88888.00 2018-02-15 01:34:49.409 046 15536.80 349.56 53166.39 88888.00 2018-02-15 01:34:49.909 046 15536.83 349.55 53166.39 88888.00 2018-02-15 01:34:50.409 046 15536.85 349.58 53166.39 88888.00 2018-02-15 01:34:50.909 046 15536.87 349.58 53166.33 88888.00 2018-02-15 01:34:51.409 046 15536.89 349.58 53166.28 88888.00 2018-02-15 01:34:51.909 046 15536.87 349.53 53166.23 88888.00 2018-02-15 01:34:52.409 046 15536.86 349.51 53166.31 88888.00 2018-02-15 01:34:52.909 046 15536.85 349.53 53166.36 88888.00 2018-02-15 01:34:53.409 046 15536.87 349.61 53166.43 88888.00 2018-02-15 01:34:53.909 046 15536.83 349.61 53166.44 88888.00 2018-02-15 01:34:54.409 046 15536.86 349.60 53166.43 88888.00 2018-02-15 01:34:54.909 046 15536.84 349.60 53166.43 88888.00 2018-02-15 01:34:55.409 046 15536.81 349.62 53166.42 88888.00 2018-02-15 01:34:55.909 046 15536.85 349.63 53166.42 88888.00 2018-02-15 01:34:56.409 046 15536.81 349.62 53166.44 88888.00 2018-02-15 01:34:56.909 046 15536.83 349.62 53166.39 88888.00 2018-02-15 01:34:57.409 046 15536.83 349.61 53166.38 88888.00 2018-02-15 01:34:57.909 046 15536.86 349.62 53166.41 88888.00 2018-02-15 01:34:58.409 046 15536.86 349.62 53166.42 88888.00 2018-02-15 01:34:58.909 046 15536.85 349.61 53166.40 88888.00 2018-02-15 01:34:59.409 046 15536.83 349.61 53166.41 88888.00 2018-02-15 01:34:59.909 046 15536.85 349.63 53166.45 88888.00 2018-02-15 01:35:00.409 046 15536.87 349.69 53166.50 88888.00 2018-02-15 01:35:00.909 046 15536.87 349.69 53166.45 88888.00 2018-02-15 01:35:01.409 046 15536.85 349.61 53166.41 88888.00 2018-02-15 01:35:01.909 046 15536.89 349.54 53166.36 88888.00 2018-02-15 01:35:02.409 046 15536.89 349.56 53166.35 88888.00 2018-02-15 01:35:02.909 046 15536.89 349.60 53166.39 88888.00 2018-02-15 01:35:03.409 046 15536.88 349.56 53166.41 88888.00 2018-02-15 01:35:03.909 046 15536.90 349.53 53166.37 88888.00 2018-02-15 01:35:04.409 046 15536.94 349.56 53166.35 88888.00 2018-02-15 01:35:04.909 046 15536.94 349.56 53166.34 88888.00 2018-02-15 01:35:05.409 046 15536.95 349.59 53166.38 88888.00 2018-02-15 01:35:05.909 046 15536.89 349.52 53166.35 88888.00 2018-02-15 01:35:06.409 046 15536.93 349.51 53166.37 88888.00 2018-02-15 01:35:06.909 046 15536.92 349.45 53166.34 88888.00 2018-02-15 01:35:07.409 046 15536.92 349.44 53166.32 88888.00 2018-02-15 01:35:07.909 046 15536.94 349.49 53166.34 88888.00 2018-02-15 01:35:08.409 046 15536.89 349.53 53166.37 88888.00 2018-02-15 01:35:08.909 046 15536.87 349.59 53166.35 88888.00 2018-02-15 01:35:09.409 046 15536.93 349.53 53166.35 88888.00 2018-02-15 01:35:09.909 046 15536.95 349.52 53166.30 88888.00 2018-02-15 01:35:10.409 046 15536.95 349.52 53166.26 88888.00 2018-02-15 01:35:10.909 046 15536.94 349.55 53166.26 88888.00 2018-02-15 01:35:11.409 046 15536.89 349.59 53166.23 88888.00 2018-02-15 01:35:11.909 046 15536.93 349.58 53166.24 88888.00 2018-02-15 01:35:12.409 046 15536.96 349.54 53166.28 88888.00 2018-02-15 01:35:12.909 046 15536.96 349.49 53166.34 88888.00 2018-02-15 01:35:13.409 046 15536.99 349.46 53166.38 88888.00 2018-02-15 01:35:13.909 046 15537.03 349.49 53166.40 88888.00 2018-02-15 01:35:14.409 046 15537.02 349.53 53166.38 88888.00 2018-02-15 01:35:14.909 046 15537.03 349.56 53166.40 88888.00 2018-02-15 01:35:15.409 046 15537.01 349.58 53166.35 88888.00 2018-02-15 01:35:15.909 046 15536.97 349.55 53166.34 88888.00 2018-02-15 01:35:16.409 046 15537.07 349.53 53166.32 88888.00 2018-02-15 01:35:16.909 046 15537.10 349.55 53166.28 88888.00 2018-02-15 01:35:17.409 046 15537.06 349.56 53166.28 88888.00 2018-02-15 01:35:17.909 046 15537.01 349.55 53166.19 88888.00 2018-02-15 01:35:18.409 046 15537.06 349.52 53166.24 88888.00 2018-02-15 01:35:18.909 046 15537.01 349.50 53166.26 88888.00 2018-02-15 01:35:19.409 046 15537.03 349.49 53166.23 88888.00 2018-02-15 01:35:19.909 046 15537.02 349.50 53166.21 88888.00 2018-02-15 01:35:20.409 046 15537.02 349.51 53166.17 88888.00 2018-02-15 01:35:20.909 046 15536.98 349.47 53166.19 88888.00 2018-02-15 01:35:21.409 046 15536.98 349.50 53166.24 88888.00 2018-02-15 01:35:21.909 046 15537.07 349.53 53166.30 88888.00 2018-02-15 01:35:22.409 046 15537.14 349.53 53166.35 88888.00 2018-02-15 01:35:22.909 046 15537.12 349.52 53166.36 88888.00 2018-02-15 01:35:23.409 046 15537.08 349.50 53166.37 88888.00 2018-02-15 01:35:23.909 046 15537.13 349.46 53166.37 88888.00 2018-02-15 01:35:24.409 046 15537.15 349.44 53166.37 88888.00 2018-02-15 01:35:24.909 046 15537.13 349.44 53166.32 88888.00 2018-02-15 01:35:25.409 046 15537.16 349.44 53166.25 88888.00 2018-02-15 01:35:25.909 046 15537.10 349.43 53166.31 88888.00 2018-02-15 01:35:26.409 046 15537.11 349.44 53166.30 88888.00 2018-02-15 01:35:26.909 046 15537.10 349.45 53166.24 88888.00 2018-02-15 01:35:27.409 046 15537.16 349.47 53166.24 88888.00 2018-02-15 01:35:27.909 046 15537.13 349.51 53166.23 88888.00 2018-02-15 01:35:28.409 046 15537.10 349.51 53166.17 88888.00 2018-02-15 01:35:28.909 046 15537.11 349.47 53166.12 88888.00 2018-02-15 01:35:29.410 046 15537.04 349.46 53166.11 88888.00 2018-02-15 01:35:29.910 046 15537.02 349.43 53166.10 88888.00 2018-02-15 01:35:30.410 046 15537.05 349.42 53166.13 88888.00 2018-02-15 01:35:30.910 046 15537.11 349.36 53166.15 88888.00 2018-02-15 01:35:31.410 046 15537.13 349.37 53166.11 88888.00 2018-02-15 01:35:31.910 046 15537.14 349.41 53166.13 88888.00 2018-02-15 01:35:32.410 046 15537.14 349.42 53166.11 88888.00 2018-02-15 01:35:32.910 046 15537.17 349.44 53166.14 88888.00 2018-02-15 01:35:33.410 046 15537.22 349.42 53166.13 88888.00 2018-02-15 01:35:33.910 046 15537.23 349.40 53166.13 88888.00 2018-02-15 01:35:34.410 046 15537.23 349.36 53166.18 88888.00 2018-02-15 01:35:34.910 046 15537.21 349.40 53166.15 88888.00 2018-02-15 01:35:35.410 046 15537.16 349.41 53166.15 88888.00 2018-02-15 01:35:35.910 046 15537.12 349.42 53166.16 88888.00 2018-02-15 01:35:36.410 046 15537.14 349.41 53166.11 88888.00 2018-02-15 01:35:36.910 046 15537.17 349.40 53166.05 88888.00 2018-02-15 01:35:37.410 046 15537.14 349.36 53166.07 88888.00 2018-02-15 01:35:37.910 046 15537.13 349.35 53166.07 88888.00 2018-02-15 01:35:38.410 046 15537.20 349.30 53165.98 88888.00 2018-02-15 01:35:38.910 046 15537.23 349.30 53165.96 88888.00 2018-02-15 01:35:39.410 046 15537.22 349.33 53166.01 88888.00 2018-02-15 01:35:39.910 046 15537.14 349.33 53166.07 88888.00 2018-02-15 01:35:40.410 046 15537.13 349.29 53166.13 88888.00 2018-02-15 01:35:40.910 046 15537.20 349.30 53166.16 88888.00 2018-02-15 01:35:41.410 046 15537.29 349.28 53166.18 88888.00 2018-02-15 01:35:41.910 046 15537.28 349.28 53166.23 88888.00 2018-02-15 01:35:42.410 046 15537.28 349.27 53166.22 88888.00 2018-02-15 01:35:42.910 046 15537.31 349.26 53166.18 88888.00 2018-02-15 01:35:43.410 046 15537.29 349.27 53166.15 88888.00 2018-02-15 01:35:43.910 046 15537.28 349.32 53166.16 88888.00 2018-02-15 01:35:44.410 046 15537.25 349.32 53166.16 88888.00 2018-02-15 01:35:44.910 046 15537.25 349.30 53166.15 88888.00 2018-02-15 01:35:45.410 046 15537.25 349.34 53166.16 88888.00 2018-02-15 01:35:45.910 046 15537.30 349.34 53166.14 88888.00 2018-02-15 01:35:46.410 046 15537.29 349.32 53166.15 88888.00 2018-02-15 01:35:46.910 046 15537.31 349.29 53166.07 88888.00 2018-02-15 01:35:47.410 046 15537.30 349.28 53166.00 88888.00 2018-02-15 01:35:47.910 046 15537.26 349.27 53166.00 88888.00 2018-02-15 01:35:48.410 046 15537.26 349.26 53166.03 88888.00 2018-02-15 01:35:48.910 046 15537.35 349.24 53166.05 88888.00 2018-02-15 01:35:49.410 046 15537.38 349.26 53166.10 88888.00 2018-02-15 01:35:49.910 046 15537.37 349.27 53166.11 88888.00 2018-02-15 01:35:50.410 046 15537.38 349.27 53166.08 88888.00 2018-02-15 01:35:50.910 046 15537.37 349.28 53166.15 88888.00 2018-02-15 01:35:51.410 046 15537.34 349.26 53166.15 88888.00 2018-02-15 01:35:51.910 046 15537.32 349.25 53166.17 88888.00 2018-02-15 01:35:52.410 046 15537.35 349.24 53166.15 88888.00 2018-02-15 01:35:52.910 046 15537.35 349.25 53166.11 88888.00 2018-02-15 01:35:53.410 046 15537.31 349.25 53166.16 88888.00 2018-02-15 01:35:53.910 046 15537.34 349.20 53166.19 88888.00 2018-02-15 01:35:54.410 046 15537.33 349.23 53166.18 88888.00 2018-02-15 01:35:54.910 046 15537.31 349.24 53166.19 88888.00 2018-02-15 01:35:55.410 046 15537.30 349.24 53166.14 88888.00 2018-02-15 01:35:55.910 046 15537.29 349.21 53166.10 88888.00 2018-02-15 01:35:56.410 046 15537.31 349.24 53166.14 88888.00 2018-02-15 01:35:56.910 046 15537.34 349.20 53166.18 88888.00 2018-02-15 01:35:57.410 046 15537.29 349.19 53166.09 88888.00 2018-02-15 01:35:57.910 046 15537.32 349.23 53166.14 88888.00 2018-02-15 01:35:58.410 046 15537.38 349.25 53166.15 88888.00 2018-02-15 01:35:58.910 046 15537.37 349.25 53166.16 88888.00 2018-02-15 01:35:59.410 046 15537.32 349.20 53166.14 88888.00 2018-02-15 01:35:59.910 046 15537.35 349.19 53166.19 88888.00 2018-02-15 01:36:00.410 046 15537.39 349.21 53166.19 88888.00 2018-02-15 01:36:00.910 046 15537.39 349.16 53166.19 88888.00 2018-02-15 01:36:01.410 046 15537.35 349.13 53166.17 88888.00 2018-02-15 01:36:01.910 046 15537.31 349.16 53166.19 88888.00 2018-02-15 01:36:02.410 046 15537.34 349.17 53166.11 88888.00 2018-02-15 01:36:02.910 046 15537.32 349.18 53166.12 88888.00 2018-02-15 01:36:03.410 046 15537.30 349.13 53166.18 88888.00 2018-02-15 01:36:03.910 046 15537.29 349.10 53166.16 88888.00 2018-02-15 01:36:04.410 046 15537.29 349.11 53166.12 88888.00 2018-02-15 01:36:04.910 046 15537.28 349.15 53166.09 88888.00 2018-02-15 01:36:05.410 046 15537.28 349.15 53166.08 88888.00 2018-02-15 01:36:05.910 046 15537.28 349.12 53166.07 88888.00 2018-02-15 01:36:06.410 046 15537.24 349.15 53166.11 88888.00 2018-02-15 01:36:06.910 046 15537.26 349.18 53166.09 88888.00 2018-02-15 01:36:07.410 046 15537.29 349.16 53166.14 88888.00 2018-02-15 01:36:07.910 046 15537.25 349.17 53166.21 88888.00 2018-02-15 01:36:08.410 046 15537.30 349.23 53166.20 88888.00 2018-02-15 01:36:08.910 046 15537.30 349.19 53166.16 88888.00 2018-02-15 01:36:09.410 046 15537.28 349.18 53166.15 88888.00 2018-02-15 01:36:09.910 046 15537.26 349.16 53166.16 88888.00 2018-02-15 01:36:10.410 046 15537.29 349.15 53166.11 88888.00 2018-02-15 01:36:10.910 046 15537.33 349.15 53166.11 88888.00 2018-02-15 01:36:11.410 046 15537.35 349.11 53166.10 88888.00 2018-02-15 01:36:11.910 046 15537.34 349.08 53166.07 88888.00 2018-02-15 01:36:12.410 046 15537.38 349.09 53166.02 88888.00 2018-02-15 01:36:12.910 046 15537.37 349.13 53166.10 88888.00 2018-02-15 01:36:13.410 046 15537.39 349.13 53166.11 88888.00 2018-02-15 01:36:13.910 046 15537.35 349.12 53166.01 88888.00 2018-02-15 01:36:14.410 046 15537.34 349.09 53165.99 88888.00 2018-02-15 01:36:14.910 046 15537.35 349.08 53166.01 88888.00 2018-02-15 01:36:15.410 046 15537.32 349.09 53166.01 88888.00 2018-02-15 01:36:15.910 046 15537.34 349.08 53166.05 88888.00 2018-02-15 01:36:16.410 046 15537.33 349.09 53166.13 88888.00 2018-02-15 01:36:16.910 046 15537.39 349.13 53166.16 88888.00 2018-02-15 01:36:17.410 046 15537.33 349.13 53166.14 88888.00 2018-02-15 01:36:17.910 046 15537.30 349.10 53166.12 88888.00 2018-02-15 01:36:18.410 046 15537.32 349.13 53166.11 88888.00 2018-02-15 01:36:18.910 046 15537.35 349.15 53166.03 88888.00 2018-02-15 01:36:19.410 046 15537.34 349.13 53166.03 88888.00 2018-02-15 01:36:19.910 046 15537.33 349.11 53165.98 88888.00 2018-02-15 01:36:20.410 046 15537.34 349.09 53166.00 88888.00 2018-02-15 01:36:20.910 046 15537.33 349.10 53165.98 88888.00 2018-02-15 01:36:21.410 046 15537.37 349.11 53166.00 88888.00 2018-02-15 01:36:21.910 046 15537.35 349.09 53166.05 88888.00 2018-02-15 01:36:22.410 046 15537.31 349.08 53166.03 88888.00 2018-02-15 01:36:22.910 046 15537.30 349.03 53166.01 88888.00 2018-02-15 01:36:23.410 046 15537.31 349.03 53165.97 88888.00 2018-02-15 01:36:23.910 046 15537.31 349.09 53165.94 88888.00 2018-02-15 01:36:24.410 046 15537.31 349.10 53165.92 88888.00 2018-02-15 01:36:24.910 046 15537.30 349.08 53165.94 88888.00 2018-02-15 01:36:25.410 046 15537.30 349.01 53165.98 88888.00 2018-02-15 01:36:25.910 046 15537.30 349.00 53166.00 88888.00 2018-02-15 01:36:26.410 046 15537.33 349.03 53166.02 88888.00 2018-02-15 01:36:26.910 046 15537.33 349.04 53166.02 88888.00 2018-02-15 01:36:27.410 046 15537.35 349.07 53166.04 88888.00 2018-02-15 01:36:27.910 046 15537.37 349.03 53166.05 88888.00 2018-02-15 01:36:28.410 046 15537.35 349.04 53165.98 88888.00 2018-02-15 01:36:28.910 046 15537.34 349.06 53165.96 88888.00 2018-02-15 01:36:29.410 046 15537.35 349.04 53166.02 88888.00 2018-02-15 01:36:29.910 046 15537.39 349.03 53166.00 88888.00 2018-02-15 01:36:30.410 046 15537.37 349.06 53165.96 88888.00 2018-02-15 01:36:30.910 046 15537.37 349.07 53166.02 88888.00 2018-02-15 01:36:31.410 046 15537.35 349.08 53166.00 88888.00 2018-02-15 01:36:31.910 046 15537.37 349.04 53165.98 88888.00 2018-02-15 01:36:32.410 046 15537.39 349.09 53165.97 88888.00 2018-02-15 01:36:32.910 046 15537.40 349.10 53165.97 88888.00 2018-02-15 01:36:33.410 046 15537.39 349.11 53165.96 88888.00 2018-02-15 01:36:33.910 046 15537.40 349.09 53166.03 88888.00 2018-02-15 01:36:34.410 046 15537.46 349.09 53166.09 88888.00 2018-02-15 01:36:34.910 046 15537.46 349.09 53166.07 88888.00 2018-02-15 01:36:35.410 046 15537.46 349.12 53166.04 88888.00 2018-02-15 01:36:35.910 046 15537.46 349.10 53166.01 88888.00 2018-02-15 01:36:36.410 046 15537.48 349.11 53166.05 88888.00 2018-02-15 01:36:36.910 046 15537.49 349.11 53166.10 88888.00 2018-02-15 01:36:37.410 046 15537.49 349.12 53166.08 88888.00 2018-02-15 01:36:37.910 046 15537.42 349.12 53166.05 88888.00 2018-02-15 01:36:38.410 046 15537.48 349.11 53166.07 88888.00 2018-02-15 01:36:38.910 046 15537.48 349.03 53166.05 88888.00 2018-02-15 01:36:39.410 046 15537.42 349.07 53166.03 88888.00 2018-02-15 01:36:39.910 046 15537.42 349.09 53166.02 88888.00 2018-02-15 01:36:40.410 046 15537.44 349.10 53166.07 88888.00 2018-02-15 01:36:40.910 046 15537.46 349.12 53166.04 88888.00 2018-02-15 01:36:41.410 046 15537.41 349.16 53166.03 88888.00 2018-02-15 01:36:41.910 046 15537.41 349.18 53166.02 88888.00 2018-02-15 01:36:42.410 046 15537.44 349.12 53166.00 88888.00 2018-02-15 01:36:42.910 046 15537.40 349.11 53165.95 88888.00 2018-02-15 01:36:43.410 046 15537.41 349.09 53165.97 88888.00 2018-02-15 01:36:43.910 046 15537.42 349.16 53166.02 88888.00 2018-02-15 01:36:44.410 046 15537.42 349.26 53166.10 88888.00 2018-02-15 01:36:44.910 046 15537.43 349.19 53166.12 88888.00 2018-02-15 01:36:45.410 046 15537.42 349.15 53166.07 88888.00 2018-02-15 01:36:45.910 046 15537.44 349.19 53166.07 88888.00 2018-02-15 01:36:46.410 046 15537.46 349.18 53166.10 88888.00 2018-02-15 01:36:46.910 046 15537.46 349.17 53166.08 88888.00 2018-02-15 01:36:47.410 046 15537.47 349.16 53166.04 88888.00 2018-02-15 01:36:47.910 046 15537.47 349.16 53165.97 88888.00 2018-02-15 01:36:48.410 046 15537.50 349.19 53165.95 88888.00 2018-02-15 01:36:48.910 046 15537.53 349.17 53166.01 88888.00 2018-02-15 01:36:49.410 046 15537.46 349.13 53165.99 88888.00 2018-02-15 01:36:49.910 046 15537.51 349.13 53166.01 88888.00 2018-02-15 01:36:50.410 046 15537.52 349.16 53166.05 88888.00 2018-02-15 01:36:50.910 046 15537.51 349.16 53166.02 88888.00 2018-02-15 01:36:51.410 046 15537.50 349.16 53165.99 88888.00 2018-02-15 01:36:51.910 046 15537.49 349.18 53165.99 88888.00 2018-02-15 01:36:52.410 046 15537.49 349.11 53165.99 88888.00 2018-02-15 01:36:52.910 046 15537.52 349.09 53166.02 88888.00 2018-02-15 01:36:53.410 046 15537.49 349.15 53166.11 88888.00 2018-02-15 01:36:53.910 046 15537.47 349.19 53166.19 88888.00 2018-02-15 01:36:54.410 046 15537.48 349.19 53166.14 88888.00 2018-02-15 01:36:54.910 046 15537.47 349.19 53166.10 88888.00 2018-02-15 01:36:55.410 046 15537.49 349.23 53166.13 88888.00 2018-02-15 01:36:55.910 046 15537.50 349.21 53166.08 88888.00 2018-02-15 01:36:56.410 046 15537.51 349.17 53166.01 88888.00 2018-02-15 01:36:56.910 046 15537.46 349.17 53166.08 88888.00 2018-02-15 01:36:57.410 046 15537.48 349.20 53166.08 88888.00 2018-02-15 01:36:57.910 046 15537.50 349.18 53166.11 88888.00 2018-02-15 01:36:58.410 046 15537.47 349.17 53166.12 88888.00 2018-02-15 01:36:58.910 046 15537.44 349.16 53166.12 88888.00 2018-02-15 01:36:59.410 046 15537.49 349.18 53166.11 88888.00 2018-02-15 01:36:59.910 046 15537.49 349.17 53166.01 88888.00 2018-02-15 01:37:00.410 046 15537.50 349.20 53166.00 88888.00 2018-02-15 01:37:00.910 046 15537.53 349.24 53166.02 88888.00 2018-02-15 01:37:01.410 046 15537.53 349.25 53166.03 88888.00 2018-02-15 01:37:01.910 046 15537.55 349.18 53165.99 88888.00 2018-02-15 01:37:02.410 046 15537.52 349.17 53166.00 88888.00 2018-02-15 01:37:02.910 046 15537.53 349.16 53166.00 88888.00 2018-02-15 01:37:03.410 046 15537.53 349.15 53166.01 88888.00 2018-02-15 01:37:03.910 046 15537.57 349.16 53166.07 88888.00 2018-02-15 01:37:04.410 046 15537.55 349.18 53166.09 88888.00 2018-02-15 01:37:04.910 046 15537.57 349.17 53166.02 88888.00 2018-02-15 01:37:05.410 046 15537.62 349.18 53166.00 88888.00 2018-02-15 01:37:05.910 046 15537.61 349.15 53166.03 88888.00 2018-02-15 01:37:06.410 046 15537.66 349.10 53166.07 88888.00 2018-02-15 01:37:06.910 046 15537.61 349.09 53166.11 88888.00 2018-02-15 01:37:07.410 046 15537.58 349.12 53166.10 88888.00 2018-02-15 01:37:07.910 046 15537.61 349.17 53166.04 88888.00 2018-02-15 01:37:08.410 046 15537.66 349.18 53166.03 88888.00 2018-02-15 01:37:08.910 046 15537.66 349.17 53165.99 88888.00 2018-02-15 01:37:09.410 046 15537.63 349.17 53166.00 88888.00 2018-02-15 01:37:09.910 046 15537.68 349.15 53166.01 88888.00 2018-02-15 01:37:10.410 046 15537.63 349.10 53166.01 88888.00 2018-02-15 01:37:10.910 046 15537.66 349.04 53166.03 88888.00 2018-02-15 01:37:11.410 046 15537.66 349.02 53166.12 88888.00 2018-02-15 01:37:11.910 046 15537.67 349.06 53166.12 88888.00 2018-02-15 01:37:12.410 046 15537.72 349.04 53166.13 88888.00 2018-02-15 01:37:12.910 046 15537.74 349.09 53166.11 88888.00 2018-02-15 01:37:13.410 046 15537.75 349.12 53166.10 88888.00 2018-02-15 01:37:13.910 046 15537.63 349.13 53166.11 88888.00 2018-02-15 01:37:14.410 046 15537.67 349.15 53166.07 88888.00 2018-02-15 01:37:14.910 046 15537.67 349.18 53166.07 88888.00 2018-02-15 01:37:15.410 046 15537.69 349.17 53166.01 88888.00 2018-02-15 01:37:15.910 046 15537.70 349.15 53166.01 88888.00 2018-02-15 01:37:16.410 046 15537.70 349.16 53166.04 88888.00 2018-02-15 01:37:16.910 046 15537.72 349.12 53166.03 88888.00 2018-02-15 01:37:17.410 046 15537.74 349.13 53166.04 88888.00 2018-02-15 01:37:17.910 046 15537.78 349.11 53166.05 88888.00 2018-02-15 01:37:18.410 046 15537.78 349.08 53165.95 88888.00 2018-02-15 01:37:18.910 046 15537.78 349.08 53165.90 88888.00 2018-02-15 01:37:19.410 046 15537.75 349.10 53165.93 88888.00 2018-02-15 01:37:19.910 046 15537.71 349.15 53165.98 88888.00 2018-02-15 01:37:20.410 046 15537.74 349.13 53166.01 88888.00 2018-02-15 01:37:20.910 046 15537.74 349.12 53166.05 88888.00 2018-02-15 01:37:21.410 046 15537.78 349.11 53166.07 88888.00 2018-02-15 01:37:21.910 046 15537.79 349.16 53166.04 88888.00 2018-02-15 01:37:22.410 046 15537.78 349.16 53166.04 88888.00 2018-02-15 01:37:22.910 046 15537.77 349.13 53166.04 88888.00 2018-02-15 01:37:23.410 046 15537.79 349.10 53166.02 88888.00 2018-02-15 01:37:23.910 046 15537.81 349.12 53166.01 88888.00 2018-02-15 01:37:24.410 046 15537.84 349.12 53166.01 88888.00 2018-02-15 01:37:24.910 046 15537.88 349.17 53166.02 88888.00 2018-02-15 01:37:25.410 046 15537.86 349.12 53165.99 88888.00 2018-02-15 01:37:25.910 046 15537.88 349.11 53165.99 88888.00 2018-02-15 01:37:26.410 046 15537.90 349.11 53165.99 88888.00 2018-02-15 01:37:26.910 046 15537.94 349.12 53166.00 88888.00 2018-02-15 01:37:27.410 046 15537.96 349.12 53165.97 88888.00 2018-02-15 01:37:27.910 046 15537.94 349.10 53165.96 88888.00 2018-02-15 01:37:28.410 046 15537.90 349.11 53166.00 88888.00 2018-02-15 01:37:28.910 046 15537.90 349.13 53166.00 88888.00 2018-02-15 01:37:29.410 046 15537.89 349.16 53166.01 88888.00 2018-02-15 01:37:29.910 046 15537.93 349.13 53166.02 88888.00 2018-02-15 01:37:30.410 046 15537.94 349.10 53166.01 88888.00 2018-02-15 01:37:30.910 046 15537.95 349.02 53166.08 88888.00 2018-02-15 01:37:31.410 046 15537.94 348.97 53166.09 88888.00 2018-02-15 01:37:31.910 046 15537.90 348.94 53166.04 88888.00 2018-02-15 01:37:32.410 046 15537.95 348.86 53166.04 88888.00 2018-02-15 01:37:32.910 046 15537.96 348.86 53166.07 88888.00 2018-02-15 01:37:33.410 046 15537.95 348.85 53165.98 88888.00 2018-02-15 01:37:33.910 046 15537.96 348.85 53165.91 88888.00 2018-02-15 01:37:34.410 046 15537.97 348.87 53165.90 88888.00 2018-02-15 01:37:34.910 046 15537.96 348.89 53165.89 88888.00 2018-02-15 01:37:35.410 046 15537.90 348.89 53165.91 88888.00 2018-02-15 01:37:35.910 046 15537.95 348.90 53165.95 88888.00 2018-02-15 01:37:36.410 046 15537.96 348.91 53165.93 88888.00 2018-02-15 01:37:36.910 046 15537.93 348.86 53165.91 88888.00 2018-02-15 01:37:37.410 046 15537.96 348.84 53165.88 88888.00 2018-02-15 01:37:37.910 046 15537.93 348.91 53165.88 88888.00 2018-02-15 01:37:38.410 046 15537.92 348.90 53165.88 88888.00 2018-02-15 01:37:38.910 046 15537.95 348.86 53165.89 88888.00 2018-02-15 01:37:39.410 046 15537.97 348.83 53165.95 88888.00 2018-02-15 01:37:39.910 046 15537.94 348.82 53166.01 88888.00 2018-02-15 01:37:40.410 046 15537.95 348.81 53166.03 88888.00 2018-02-15 01:37:40.910 046 15537.97 348.85 53166.02 88888.00 2018-02-15 01:37:41.410 046 15537.98 348.81 53166.05 88888.00 2018-02-15 01:37:41.910 046 15537.98 348.78 53166.00 88888.00 2018-02-15 01:37:42.410 046 15538.01 348.83 53165.91 88888.00 2018-02-15 01:37:42.910 046 15538.01 348.86 53165.91 88888.00 2018-02-15 01:37:43.410 046 15537.97 348.85 53165.95 88888.00 2018-02-15 01:37:43.910 046 15538.01 348.78 53165.94 88888.00 2018-02-15 01:37:44.410 046 15538.02 348.71 53165.92 88888.00 2018-02-15 01:37:44.910 046 15538.04 348.76 53165.92 88888.00 2018-02-15 01:37:45.410 046 15538.05 348.75 53165.97 88888.00 2018-02-15 01:37:45.910 046 15538.03 348.77 53166.01 88888.00 2018-02-15 01:37:46.410 046 15538.03 348.84 53165.94 88888.00 2018-02-15 01:37:46.910 046 15538.06 348.81 53165.89 88888.00 2018-02-15 01:37:47.410 046 15538.02 348.75 53165.93 88888.00 2018-02-15 01:37:47.910 046 15538.05 348.68 53165.97 88888.00 2018-02-15 01:37:48.410 046 15538.06 348.71 53165.99 88888.00 2018-02-15 01:37:48.910 046 15538.04 348.75 53166.02 88888.00 2018-02-15 01:37:49.410 046 15538.07 348.78 53166.00 88888.00 2018-02-15 01:37:49.910 046 15538.05 348.80 53166.01 88888.00 2018-02-15 01:37:50.410 046 15538.06 348.80 53166.02 88888.00 2018-02-15 01:37:50.910 046 15538.03 348.77 53166.00 88888.00 2018-02-15 01:37:51.410 046 15538.04 348.74 53165.97 88888.00 2018-02-15 01:37:51.910 046 15538.05 348.73 53165.94 88888.00 2018-02-15 01:37:52.410 046 15538.05 348.72 53165.94 88888.00 2018-02-15 01:37:52.910 046 15538.02 348.72 53165.94 88888.00 2018-02-15 01:37:53.410 046 15537.96 348.69 53165.91 88888.00 2018-02-15 01:37:53.910 046 15537.98 348.66 53165.93 88888.00 2018-02-15 01:37:54.410 046 15538.02 348.67 53166.00 88888.00 2018-02-15 01:37:54.910 046 15538.02 348.67 53165.96 88888.00 2018-02-15 01:37:55.410 046 15537.98 348.58 53165.91 88888.00 2018-02-15 01:37:55.910 046 15538.01 348.58 53165.90 88888.00 2018-02-15 01:37:56.410 046 15538.03 348.59 53165.89 88888.00 2018-02-15 01:37:56.910 046 15538.04 348.58 53165.84 88888.00 2018-02-15 01:37:57.410 046 15538.06 348.64 53165.87 88888.00 2018-02-15 01:37:57.910 046 15538.05 348.65 53165.93 88888.00 2018-02-15 01:37:58.410 046 15538.08 348.61 53165.99 88888.00 2018-02-15 01:37:58.910 046 15538.05 348.61 53165.97 88888.00 2018-02-15 01:37:59.410 046 15538.06 348.66 53165.98 88888.00 2018-02-15 01:37:59.910 046 15538.10 348.66 53165.98 88888.00 2018-02-15 01:38:00.410 046 15538.07 348.63 53165.94 88888.00 2018-02-15 01:38:00.910 046 15538.05 348.61 53165.98 88888.00 2018-02-15 01:38:01.410 046 15538.05 348.63 53166.02 88888.00 2018-02-15 01:38:01.910 046 15538.05 348.63 53165.99 88888.00 2018-02-15 01:38:02.410 046 15538.13 348.64 53165.94 88888.00 2018-02-15 01:38:02.910 046 15538.15 348.58 53165.95 88888.00 2018-02-15 01:38:03.410 046 15538.15 348.56 53165.97 88888.00 2018-02-15 01:38:03.910 046 15538.16 348.56 53165.89 88888.00 2018-02-15 01:38:04.410 046 15538.12 348.56 53165.92 88888.00 2018-02-15 01:38:04.910 046 15538.13 348.56 53165.93 88888.00 2018-02-15 01:38:05.410 046 15538.11 348.59 53165.88 88888.00 2018-02-15 01:38:05.910 046 15538.12 348.61 53165.93 88888.00 2018-02-15 01:38:06.410 046 15538.13 348.60 53165.93 88888.00 2018-02-15 01:38:06.910 046 15538.12 348.60 53165.91 88888.00 2018-02-15 01:38:07.410 046 15538.07 348.59 53165.93 88888.00 2018-02-15 01:38:07.910 046 15538.10 348.59 53165.91 88888.00 2018-02-15 01:38:08.410 046 15538.08 348.56 53165.91 88888.00 2018-02-15 01:38:08.910 046 15538.10 348.52 53165.95 88888.00 2018-02-15 01:38:09.410 046 15538.14 348.55 53166.00 88888.00 2018-02-15 01:38:09.910 046 15538.14 348.56 53166.01 88888.00 2018-02-15 01:38:10.410 046 15538.15 348.54 53165.92 88888.00 2018-02-15 01:38:10.910 046 15538.16 348.52 53165.89 88888.00 2018-02-15 01:38:11.410 046 15538.15 348.54 53165.90 88888.00 2018-02-15 01:38:11.910 046 15538.08 348.51 53165.91 88888.00 2018-02-15 01:38:12.410 046 15538.07 348.52 53165.93 88888.00 2018-02-15 01:38:12.910 046 15538.07 348.51 53165.90 88888.00 2018-02-15 01:38:13.410 046 15538.06 348.48 53165.85 88888.00 2018-02-15 01:38:13.910 046 15538.11 348.47 53165.84 88888.00 2018-02-15 01:38:14.410 046 15538.12 348.48 53165.90 88888.00 2018-02-15 01:38:14.910 046 15538.11 348.50 53165.92 88888.00 2018-02-15 01:38:15.410 046 15538.08 348.48 53165.97 88888.00 2018-02-15 01:38:15.910 046 15538.12 348.49 53165.97 88888.00 2018-02-15 01:38:16.410 046 15538.14 348.49 53165.93 88888.00 2018-02-15 01:38:16.910 046 15538.14 348.54 53165.94 88888.00 2018-02-15 01:38:17.410 046 15538.15 348.57 53165.90 88888.00 2018-02-15 01:38:17.910 046 15538.16 348.60 53165.85 88888.00 2018-02-15 01:38:18.410 046 15538.13 348.63 53165.90 88888.00 2018-02-15 01:38:18.910 046 15538.12 348.61 53165.90 88888.00 2018-02-15 01:38:19.410 046 15538.12 348.58 53165.94 88888.00 2018-02-15 01:38:19.910 046 15538.10 348.56 53165.94 88888.00 2018-02-15 01:38:20.410 046 15538.10 348.55 53165.97 88888.00 2018-02-15 01:38:20.910 046 15538.12 348.55 53165.90 88888.00 2018-02-15 01:38:21.410 046 15538.10 348.55 53165.84 88888.00 2018-02-15 01:38:21.910 046 15538.02 348.55 53165.83 88888.00 2018-02-15 01:38:22.410 046 15538.04 348.54 53165.82 88888.00 2018-02-15 01:38:22.910 046 15538.11 348.55 53165.79 88888.00 2018-02-15 01:38:23.410 046 15538.10 348.56 53165.79 88888.00 2018-02-15 01:38:23.910 046 15538.04 348.56 53165.81 88888.00 2018-02-15 01:38:24.410 046 15538.07 348.60 53165.87 88888.00 2018-02-15 01:38:24.910 046 15538.07 348.58 53165.92 88888.00 2018-02-15 01:38:25.410 046 15538.06 348.56 53165.96 88888.00 2018-02-15 01:38:25.910 046 15538.07 348.56 53165.92 88888.00 2018-02-15 01:38:26.410 046 15538.12 348.54 53165.92 88888.00 2018-02-15 01:38:26.910 046 15538.11 348.50 53165.94 88888.00 2018-02-15 01:38:27.410 046 15538.10 348.52 53166.02 88888.00 2018-02-15 01:38:27.910 046 15538.04 348.49 53165.99 88888.00 2018-02-15 01:38:28.410 046 15538.02 348.50 53165.95 88888.00 2018-02-15 01:38:28.910 046 15538.04 348.48 53165.97 88888.00 2018-02-15 01:38:29.410 046 15538.04 348.46 53165.93 88888.00 2018-02-15 01:38:29.910 046 15538.02 348.49 53165.94 88888.00 2018-02-15 01:38:30.410 046 15538.03 348.52 53165.94 88888.00 2018-02-15 01:38:30.910 046 15538.02 348.52 53165.93 88888.00 2018-02-15 01:38:31.410 046 15538.02 348.54 53165.88 88888.00 2018-02-15 01:38:31.910 046 15538.03 348.51 53165.89 88888.00 2018-02-15 01:38:32.410 046 15538.03 348.47 53165.87 88888.00 2018-02-15 01:38:32.910 046 15538.03 348.46 53165.85 88888.00 2018-02-15 01:38:33.410 046 15537.99 348.51 53165.89 88888.00 2018-02-15 01:38:33.910 046 15538.06 348.52 53165.92 88888.00 2018-02-15 01:38:34.410 046 15538.06 348.49 53165.96 88888.00 2018-02-15 01:38:34.910 046 15538.04 348.49 53165.94 88888.00 2018-02-15 01:38:35.410 046 15537.99 348.50 53165.93 88888.00 2018-02-15 01:38:35.910 046 15538.02 348.49 53166.01 88888.00 2018-02-15 01:38:36.410 046 15537.98 348.46 53166.05 88888.00 2018-02-15 01:38:36.910 046 15537.98 348.45 53166.02 88888.00 2018-02-15 01:38:37.410 046 15537.99 348.43 53166.00 88888.00 2018-02-15 01:38:37.910 046 15538.05 348.46 53166.03 88888.00 2018-02-15 01:38:38.410 046 15538.03 348.45 53166.01 88888.00 2018-02-15 01:38:38.910 046 15538.03 348.45 53166.01 88888.00 2018-02-15 01:38:39.410 046 15537.99 348.40 53165.98 88888.00 2018-02-15 01:38:39.910 046 15538.02 348.38 53165.96 88888.00 2018-02-15 01:38:40.410 046 15538.05 348.41 53165.98 88888.00 2018-02-15 01:38:40.910 046 15538.06 348.42 53165.97 88888.00 2018-02-15 01:38:41.410 046 15538.07 348.43 53165.92 88888.00 2018-02-15 01:38:41.910 046 15538.05 348.43 53165.98 88888.00 2018-02-15 01:38:42.410 046 15538.07 348.46 53165.99 88888.00 2018-02-15 01:38:42.910 046 15538.03 348.48 53165.99 88888.00 2018-02-15 01:38:43.410 046 15537.99 348.42 53166.03 88888.00 2018-02-15 01:38:43.910 046 15538.01 348.42 53166.09 88888.00 2018-02-15 01:38:44.410 046 15538.01 348.46 53166.02 88888.00 2018-02-15 01:38:44.910 046 15537.98 348.43 53166.04 88888.00 2018-02-15 01:38:45.410 046 15538.03 348.39 53166.11 88888.00 2018-02-15 01:38:45.910 046 15538.03 348.37 53166.09 88888.00 2018-02-15 01:38:46.410 046 15537.97 348.35 53166.02 88888.00 2018-02-15 01:38:46.910 046 15537.98 348.37 53166.01 88888.00 2018-02-15 01:38:47.410 046 15537.98 348.42 53166.01 88888.00 2018-02-15 01:38:47.910 046 15537.98 348.45 53166.01 88888.00 2018-02-15 01:38:48.410 046 15537.96 348.40 53166.03 88888.00 2018-02-15 01:38:48.910 046 15537.98 348.40 53166.02 88888.00 2018-02-15 01:38:49.410 046 15538.01 348.43 53165.99 88888.00 2018-02-15 01:38:49.910 046 15538.01 348.43 53166.01 88888.00 2018-02-15 01:38:50.410 046 15537.99 348.43 53165.96 88888.00 2018-02-15 01:38:50.910 046 15538.03 348.45 53166.01 88888.00 2018-02-15 01:38:51.410 046 15538.06 348.40 53166.00 88888.00 2018-02-15 01:38:51.910 046 15538.05 348.42 53165.99 88888.00 2018-02-15 01:38:52.410 046 15538.01 348.43 53166.01 88888.00 2018-02-15 01:38:52.910 046 15537.97 348.42 53166.02 88888.00 2018-02-15 01:38:53.410 046 15538.02 348.42 53166.04 88888.00 2018-02-15 01:38:53.910 046 15537.95 348.40 53166.13 88888.00 2018-02-15 01:38:54.410 046 15537.92 348.39 53166.05 88888.00 2018-02-15 01:38:54.910 046 15537.92 348.39 53165.95 88888.00 2018-02-15 01:38:55.410 046 15537.95 348.38 53166.02 88888.00 2018-02-15 01:38:55.910 046 15537.95 348.40 53166.08 88888.00 2018-02-15 01:38:56.410 046 15537.98 348.38 53166.07 88888.00 2018-02-15 01:38:56.910 046 15537.98 348.40 53166.08 88888.00 2018-02-15 01:38:57.410 046 15538.01 348.41 53166.02 88888.00 2018-02-15 01:38:57.910 046 15538.04 348.39 53166.04 88888.00 2018-02-15 01:38:58.410 046 15538.02 348.41 53166.03 88888.00 2018-02-15 01:38:58.910 046 15538.03 348.43 53166.01 88888.00 2018-02-15 01:38:59.410 046 15538.02 348.43 53165.98 88888.00 2018-02-15 01:38:59.910 046 15538.04 348.46 53165.98 88888.00 2018-02-15 01:39:00.410 046 15538.10 348.46 53166.01 88888.00 2018-02-15 01:39:00.910 046 15538.10 348.43 53166.01 88888.00 2018-02-15 01:39:01.410 046 15538.06 348.40 53166.01 88888.00 2018-02-15 01:39:01.910 046 15538.06 348.39 53166.03 88888.00 2018-02-15 01:39:02.410 046 15538.02 348.40 53166.05 88888.00 2018-02-15 01:39:02.910 046 15538.01 348.40 53166.07 88888.00 2018-02-15 01:39:03.410 046 15538.01 348.37 53166.04 88888.00 2018-02-15 01:39:03.910 046 15538.05 348.40 53166.08 88888.00 2018-02-15 01:39:04.410 046 15538.10 348.40 53166.05 88888.00 2018-02-15 01:39:04.910 046 15538.06 348.40 53166.04 88888.00 2018-02-15 01:39:05.410 046 15538.04 348.40 53166.01 88888.00 2018-02-15 01:39:05.910 046 15538.03 348.35 53166.01 88888.00 2018-02-15 01:39:06.410 046 15538.05 348.37 53166.01 88888.00 2018-02-15 01:39:06.910 046 15538.08 348.41 53166.02 88888.00 2018-02-15 01:39:07.410 046 15538.10 348.40 53166.00 88888.00 2018-02-15 01:39:07.910 046 15538.05 348.39 53165.97 88888.00 2018-02-15 01:39:08.410 046 15538.06 348.40 53165.93 88888.00 2018-02-15 01:39:08.910 046 15538.01 348.40 53165.94 88888.00 2018-02-15 01:39:09.410 046 15537.98 348.39 53165.98 88888.00 2018-02-15 01:39:09.910 046 15538.05 348.40 53166.05 88888.00 2018-02-15 01:39:10.410 046 15538.05 348.42 53166.09 88888.00 2018-02-15 01:39:10.910 046 15538.04 348.41 53166.10 88888.00 2018-02-15 01:39:11.410 046 15538.02 348.41 53166.07 88888.00 2018-02-15 01:39:11.910 046 15537.96 348.38 53166.02 88888.00 2018-02-15 01:39:12.410 046 15537.95 348.41 53166.08 88888.00 2018-02-15 01:39:12.910 046 15537.99 348.46 53166.09 88888.00 2018-02-15 01:39:13.410 046 15537.97 348.48 53166.09 88888.00 2018-02-15 01:39:13.910 046 15537.96 348.46 53166.04 88888.00 2018-02-15 01:39:14.410 046 15537.99 348.43 53166.04 88888.00 2018-02-15 01:39:14.910 046 15538.06 348.43 53166.12 88888.00 2018-02-15 01:39:15.410 046 15538.07 348.41 53166.09 88888.00 2018-02-15 01:39:15.910 046 15538.07 348.40 53166.08 88888.00 2018-02-15 01:39:16.410 046 15538.08 348.43 53166.09 88888.00 2018-02-15 01:39:16.910 046 15538.11 348.43 53166.08 88888.00 2018-02-15 01:39:17.410 046 15538.10 348.37 53166.07 88888.00 2018-02-15 01:39:17.910 046 15538.06 348.34 53166.08 88888.00 2018-02-15 01:39:18.410 046 15538.03 348.33 53166.09 88888.00 2018-02-15 01:39:18.910 046 15538.06 348.37 53166.15 88888.00 2018-02-15 01:39:19.410 046 15538.06 348.40 53166.13 88888.00 2018-02-15 01:39:19.910 046 15538.05 348.39 53166.18 88888.00 2018-02-15 01:39:20.410 046 15538.05 348.35 53166.21 88888.00 2018-02-15 01:39:20.910 046 15538.06 348.37 53166.24 88888.00 2018-02-15 01:39:21.410 046 15538.04 348.38 53166.23 88888.00 2018-02-15 01:39:21.910 046 15538.03 348.39 53166.22 88888.00 2018-02-15 01:39:22.410 046 15538.02 348.38 53166.22 88888.00 2018-02-15 01:39:22.910 046 15538.03 348.38 53166.21 88888.00 2018-02-15 01:39:23.410 046 15538.04 348.39 53166.15 88888.00 2018-02-15 01:39:23.910 046 15538.06 348.40 53166.10 88888.00 2018-02-15 01:39:24.410 046 15538.10 348.39 53166.09 88888.00 2018-02-15 01:39:24.910 046 15538.05 348.35 53166.05 88888.00 2018-02-15 01:39:25.410 046 15538.04 348.37 53166.10 88888.00 2018-02-15 01:39:25.910 046 15538.04 348.34 53166.10 88888.00 2018-02-15 01:39:26.410 046 15538.02 348.28 53166.10 88888.00 2018-02-15 01:39:26.910 046 15538.08 348.28 53166.07 88888.00 2018-02-15 01:39:27.410 046 15538.06 348.28 53166.05 88888.00 2018-02-15 01:39:27.910 046 15538.05 348.26 53166.11 88888.00 2018-02-15 01:39:28.410 046 15538.07 348.34 53166.18 88888.00 2018-02-15 01:39:28.910 046 15538.06 348.37 53166.17 88888.00 2018-02-15 01:39:29.410 046 15538.03 348.35 53166.20 88888.00 2018-02-15 01:39:29.910 046 15537.97 348.30 53166.22 88888.00 2018-02-15 01:39:30.410 046 15537.94 348.29 53166.21 88888.00 2018-02-15 01:39:30.910 046 15537.96 348.29 53166.24 88888.00 2018-02-15 01:39:31.410 046 15538.03 348.34 53166.26 88888.00 2018-02-15 01:39:31.910 046 15538.06 348.32 53166.18 88888.00 2018-02-15 01:39:32.410 046 15538.04 348.32 53166.23 88888.00 2018-02-15 01:39:32.910 046 15538.03 348.31 53166.19 88888.00 2018-02-15 01:39:33.410 046 15538.01 348.29 53166.18 88888.00 2018-02-15 01:39:33.910 046 15538.01 348.30 53166.16 88888.00 2018-02-15 01:39:34.410 046 15538.05 348.34 53166.18 88888.00 2018-02-15 01:39:34.910 046 15538.05 348.35 53166.15 88888.00 2018-02-15 01:39:35.410 046 15538.02 348.35 53166.09 88888.00 2018-02-15 01:39:35.910 046 15538.04 348.33 53166.09 88888.00 2018-02-15 01:39:36.410 046 15538.03 348.33 53166.11 88888.00 2018-02-15 01:39:36.910 046 15538.07 348.35 53166.12 88888.00 2018-02-15 01:39:37.410 046 15538.06 348.38 53166.19 88888.00 2018-02-15 01:39:37.910 046 15538.01 348.38 53166.24 88888.00 2018-02-15 01:39:38.410 046 15538.04 348.40 53166.20 88888.00 2018-02-15 01:39:38.910 046 15538.04 348.38 53166.17 88888.00 2018-02-15 01:39:39.410 046 15538.03 348.41 53166.17 88888.00 2018-02-15 01:39:39.910 046 15538.05 348.41 53166.18 88888.00 2018-02-15 01:39:40.410 046 15538.06 348.42 53166.18 88888.00 2018-02-15 01:39:40.910 046 15538.08 348.43 53166.20 88888.00 2018-02-15 01:39:41.410 046 15538.11 348.43 53166.21 88888.00 2018-02-15 01:39:41.910 046 15538.03 348.42 53166.21 88888.00 2018-02-15 01:39:42.410 046 15538.02 348.46 53166.30 88888.00 2018-02-15 01:39:42.910 046 15538.04 348.47 53166.31 88888.00 2018-02-15 01:39:43.410 046 15538.03 348.45 53166.25 88888.00 2018-02-15 01:39:43.910 046 15538.02 348.45 53166.31 88888.00 2018-02-15 01:39:44.410 046 15538.06 348.46 53166.28 88888.00 2018-02-15 01:39:44.910 046 15538.07 348.47 53166.25 88888.00 2018-02-15 01:39:45.410 046 15538.03 348.47 53166.23 88888.00 2018-02-15 01:39:45.910 046 15538.06 348.43 53166.28 88888.00 2018-02-15 01:39:46.410 046 15538.05 348.45 53166.32 88888.00 2018-02-15 01:39:46.910 046 15538.02 348.50 53166.32 88888.00 2018-02-15 01:39:47.410 046 15538.05 348.50 53166.31 88888.00 2018-02-15 01:39:47.910 046 15538.04 348.45 53166.35 88888.00 2018-02-15 01:39:48.410 046 15538.05 348.42 53166.31 88888.00 2018-02-15 01:39:48.910 046 15538.04 348.45 53166.37 88888.00 2018-02-15 01:39:49.410 046 15538.02 348.45 53166.39 88888.00 2018-02-15 01:39:49.910 046 15538.01 348.43 53166.39 88888.00 2018-02-15 01:39:50.410 046 15538.02 348.41 53166.34 88888.00 2018-02-15 01:39:50.910 046 15538.01 348.39 53166.34 88888.00 2018-02-15 01:39:51.410 046 15537.98 348.39 53166.38 88888.00 2018-02-15 01:39:51.910 046 15537.96 348.41 53166.39 88888.00 2018-02-15 01:39:52.410 046 15538.04 348.37 53166.39 88888.00 2018-02-15 01:39:52.910 046 15538.08 348.38 53166.40 88888.00 2018-02-15 01:39:53.410 046 15538.06 348.40 53166.39 88888.00 2018-02-15 01:39:53.910 046 15538.04 348.39 53166.29 88888.00 2018-02-15 01:39:54.410 046 15538.06 348.40 53166.29 88888.00 2018-02-15 01:39:54.910 046 15538.04 348.43 53166.32 88888.00 2018-02-15 01:39:55.410 046 15537.99 348.40 53166.35 88888.00 2018-02-15 01:39:55.910 046 15538.02 348.46 53166.39 88888.00 2018-02-15 01:39:56.410 046 15538.02 348.48 53166.48 88888.00 2018-02-15 01:39:56.910 046 15538.06 348.47 53166.56 88888.00 2018-02-15 01:39:57.410 046 15538.05 348.45 53166.56 88888.00 2018-02-15 01:39:57.910 046 15538.07 348.46 53166.54 88888.00 2018-02-15 01:39:58.410 046 15538.04 348.49 53166.44 88888.00 2018-02-15 01:39:58.910 046 15538.03 348.47 53166.40 88888.00 2018-02-15 01:39:59.410 046 15538.02 348.47 53166.39 88888.00 2018-02-15 01:39:59.910 046 15538.04 348.41 53166.51 88888.00 2018-02-15 01:40:00.410 046 15538.04 348.41 53166.53 88888.00 2018-02-15 01:40:00.910 046 15538.07 348.43 53166.52 88888.00 2018-02-15 01:40:01.410 046 15538.03 348.41 53166.46 88888.00 2018-02-15 01:40:01.910 046 15537.97 348.41 53166.39 88888.00 2018-02-15 01:40:02.410 046 15538.03 348.45 53166.41 88888.00 2018-02-15 01:40:02.910 046 15538.04 348.45 53166.41 88888.00 2018-02-15 01:40:03.410 046 15538.03 348.43 53166.40 88888.00 2018-02-15 01:40:03.910 046 15538.04 348.42 53166.40 88888.00 2018-02-15 01:40:04.410 046 15538.01 348.42 53166.39 88888.00 2018-02-15 01:40:04.910 046 15538.04 348.42 53166.36 88888.00 2018-02-15 01:40:05.410 046 15538.05 348.46 53166.40 88888.00 2018-02-15 01:40:05.910 046 15538.10 348.42 53166.44 88888.00 2018-02-15 01:40:06.410 046 15538.10 348.45 53166.46 88888.00 2018-02-15 01:40:06.910 046 15538.08 348.45 53166.46 88888.00 2018-02-15 01:40:07.410 046 15538.07 348.46 53166.44 88888.00 2018-02-15 01:40:07.910 046 15538.06 348.45 53166.40 88888.00 2018-02-15 01:40:08.410 046 15538.05 348.43 53166.44 88888.00 2018-02-15 01:40:08.910 046 15538.03 348.43 53166.41 88888.00 2018-02-15 01:40:09.410 046 15538.01 348.46 53166.38 88888.00 2018-02-15 01:40:09.910 046 15538.04 348.48 53166.41 88888.00 2018-02-15 01:40:10.410 046 15538.06 348.48 53166.35 88888.00 2018-02-15 01:40:10.910 046 15538.05 348.49 53166.32 88888.00 2018-02-15 01:40:11.410 046 15538.06 348.46 53166.35 88888.00 2018-02-15 01:40:11.910 046 15538.08 348.45 53166.35 88888.00 2018-02-15 01:40:12.410 046 15538.06 348.43 53166.35 88888.00 2018-02-15 01:40:12.910 046 15538.03 348.46 53166.31 88888.00 2018-02-15 01:40:13.410 046 15538.03 348.46 53166.30 88888.00 2018-02-15 01:40:13.910 046 15537.99 348.45 53166.35 88888.00 2018-02-15 01:40:14.410 046 15537.98 348.47 53166.39 88888.00 2018-02-15 01:40:14.910 046 15538.02 348.47 53166.41 88888.00 2018-02-15 01:40:15.410 046 15538.04 348.46 53166.45 88888.00 2018-02-15 01:40:15.910 046 15538.02 348.48 53166.44 88888.00 2018-02-15 01:40:16.410 046 15537.96 348.50 53166.42 88888.00 2018-02-15 01:40:16.910 046 15537.98 348.50 53166.37 88888.00 2018-02-15 01:40:17.410 046 15538.04 348.50 53166.39 88888.00 2018-02-15 01:40:17.910 046 15538.10 348.52 53166.45 88888.00 2018-02-15 01:40:18.410 046 15538.12 348.52 53166.44 88888.00 2018-02-15 01:40:18.910 046 15538.10 348.57 53166.42 88888.00 2018-02-15 01:40:19.411 046 15538.13 348.58 53166.45 88888.00 2018-02-15 01:40:19.911 046 15538.05 348.59 53166.44 88888.00 2018-02-15 01:40:20.411 046 15538.07 348.57 53166.45 88888.00 2018-02-15 01:40:20.911 046 15538.08 348.58 53166.53 88888.00 2018-02-15 01:40:21.411 046 15538.08 348.60 53166.45 88888.00 2018-02-15 01:40:21.911 046 15538.06 348.63 53166.39 88888.00 2018-02-15 01:40:22.411 046 15538.06 348.63 53166.42 88888.00 2018-02-15 01:40:22.911 046 15538.01 348.61 53166.42 88888.00 2018-02-15 01:40:23.411 046 15538.01 348.60 53166.41 88888.00 2018-02-15 01:40:23.911 046 15538.03 348.58 53166.46 88888.00 2018-02-15 01:40:24.411 046 15538.03 348.60 53166.45 88888.00 2018-02-15 01:40:24.911 046 15538.06 348.63 53166.45 88888.00 2018-02-15 01:40:25.411 046 15538.06 348.60 53166.46 88888.00 2018-02-15 01:40:25.911 046 15538.06 348.60 53166.49 88888.00 2018-02-15 01:40:26.411 046 15538.08 348.63 53166.48 88888.00 2018-02-15 01:40:26.911 046 15538.04 348.61 53166.42 88888.00 2018-02-15 01:40:27.411 046 15538.01 348.61 53166.44 88888.00 2018-02-15 01:40:27.911 046 15538.02 348.66 53166.45 88888.00 2018-02-15 01:40:28.411 046 15538.02 348.67 53166.43 88888.00 2018-02-15 01:40:28.911 046 15537.99 348.64 53166.44 88888.00 2018-02-15 01:40:29.411 046 15538.01 348.63 53166.44 88888.00 2018-02-15 01:40:29.911 046 15538.03 348.63 53166.43 88888.00 2018-02-15 01:40:30.411 046 15538.05 348.64 53166.46 88888.00 2018-02-15 01:40:30.911 046 15538.05 348.63 53166.45 88888.00 2018-02-15 01:40:31.411 046 15538.04 348.61 53166.42 88888.00 2018-02-15 01:40:31.911 046 15538.13 348.63 53166.48 88888.00 2018-02-15 01:40:32.411 046 15538.10 348.64 53166.48 88888.00 2018-02-15 01:40:32.911 046 15538.10 348.64 53166.53 88888.00 2018-02-15 01:40:33.411 046 15538.13 348.64 53166.54 88888.00 2018-02-15 01:40:33.911 046 15538.10 348.68 53166.54 88888.00 2018-02-15 01:40:34.411 046 15538.06 348.72 53166.60 88888.00 2018-02-15 01:40:34.911 046 15538.02 348.73 53166.56 88888.00 2018-02-15 01:40:35.411 046 15537.99 348.69 53166.52 88888.00 2018-02-15 01:40:35.911 046 15538.04 348.66 53166.52 88888.00 2018-02-15 01:40:36.411 046 15538.05 348.67 53166.51 88888.00 2018-02-15 01:40:36.911 046 15538.02 348.72 53166.49 88888.00 2018-02-15 01:40:37.411 046 15538.03 348.73 53166.49 88888.00 2018-02-15 01:40:37.911 046 15538.04 348.71 53166.45 88888.00 2018-02-15 01:40:38.411 046 15538.06 348.72 53166.42 88888.00 2018-02-15 01:40:38.911 046 15538.04 348.71 53166.42 88888.00 2018-02-15 01:40:39.411 046 15538.03 348.68 53166.40 88888.00 2018-02-15 01:40:39.911 046 15538.06 348.71 53166.36 88888.00 2018-02-15 01:40:40.411 046 15538.08 348.72 53166.33 88888.00 2018-02-15 01:40:40.911 046 15538.04 348.69 53166.34 88888.00 2018-02-15 01:40:41.411 046 15537.99 348.68 53166.35 88888.00 2018-02-15 01:40:41.911 046 15537.98 348.68 53166.35 88888.00 2018-02-15 01:40:42.411 046 15537.99 348.69 53166.43 88888.00 2018-02-15 01:40:42.911 046 15538.07 348.74 53166.43 88888.00 2018-02-15 01:40:43.411 046 15538.10 348.75 53166.46 88888.00 2018-02-15 01:40:43.911 046 15538.06 348.75 53166.43 88888.00 2018-02-15 01:40:44.411 046 15538.04 348.72 53166.40 88888.00 2018-02-15 01:40:44.911 046 15538.06 348.65 53166.37 88888.00 2018-02-15 01:40:45.411 046 15538.02 348.68 53166.37 88888.00 2018-02-15 01:40:45.911 046 15538.05 348.71 53166.40 88888.00 2018-02-15 01:40:46.411 046 15538.01 348.67 53166.37 88888.00 2018-02-15 01:40:46.911 046 15537.98 348.72 53166.39 88888.00 2018-02-15 01:40:47.411 046 15537.98 348.71 53166.36 88888.00 2018-02-15 01:40:47.911 046 15537.97 348.65 53166.32 88888.00 2018-02-15 01:40:48.411 046 15537.96 348.63 53166.31 88888.00 2018-02-15 01:40:48.911 046 15538.03 348.64 53166.29 88888.00 2018-02-15 01:40:49.411 046 15538.02 348.67 53166.26 88888.00 2018-02-15 01:40:49.911 046 15538.05 348.67 53166.26 88888.00 2018-02-15 01:40:50.411 046 15538.07 348.67 53166.30 88888.00 2018-02-15 01:40:50.911 046 15538.12 348.69 53166.35 88888.00 2018-02-15 01:40:51.411 046 15538.12 348.69 53166.32 88888.00 2018-02-15 01:40:51.911 046 15538.06 348.71 53166.34 88888.00 2018-02-15 01:40:52.411 046 15538.07 348.71 53166.39 88888.00 2018-02-15 01:40:52.911 046 15538.07 348.69 53166.40 88888.00 2018-02-15 01:40:53.411 046 15538.05 348.69 53166.40 88888.00 2018-02-15 01:40:53.911 046 15538.03 348.71 53166.41 88888.00 2018-02-15 01:40:54.411 046 15538.06 348.71 53166.40 88888.00 2018-02-15 01:40:54.911 046 15538.07 348.68 53166.39 88888.00 2018-02-15 01:40:55.411 046 15538.05 348.65 53166.42 88888.00 2018-02-15 01:40:55.911 046 15538.07 348.66 53166.45 88888.00 2018-02-15 01:40:56.411 046 15538.05 348.72 53166.48 88888.00 2018-02-15 01:40:56.911 046 15538.07 348.72 53166.48 88888.00 2018-02-15 01:40:57.411 046 15538.08 348.67 53166.45 88888.00 2018-02-15 01:40:57.911 046 15538.12 348.67 53166.42 88888.00 2018-02-15 01:40:58.411 046 15538.11 348.72 53166.45 88888.00 2018-02-15 01:40:58.911 046 15538.10 348.73 53166.46 88888.00 2018-02-15 01:40:59.411 046 15538.10 348.72 53166.48 88888.00 2018-02-15 01:40:59.911 046 15538.04 348.72 53166.43 88888.00 2018-02-15 01:41:00.411 046 15538.06 348.74 53166.45 88888.00 2018-02-15 01:41:00.911 046 15538.07 348.75 53166.52 88888.00 2018-02-15 01:41:01.411 046 15538.08 348.74 53166.55 88888.00 2018-02-15 01:41:01.911 046 15538.10 348.74 53166.51 88888.00 2018-02-15 01:41:02.411 046 15538.15 348.72 53166.50 88888.00 2018-02-15 01:41:02.911 046 15538.15 348.69 53166.44 88888.00 2018-02-15 01:41:03.411 046 15538.13 348.71 53166.46 88888.00 2018-02-15 01:41:03.911 046 15538.16 348.75 53166.53 88888.00 2018-02-15 01:41:04.411 046 15538.14 348.75 53166.50 88888.00 2018-02-15 01:41:04.911 046 15538.10 348.72 53166.50 88888.00 2018-02-15 01:41:05.411 046 15538.08 348.74 53166.49 88888.00 2018-02-15 01:41:05.911 046 15538.11 348.76 53166.46 88888.00 2018-02-15 01:41:06.411 046 15538.14 348.73 53166.44 88888.00 2018-02-15 01:41:06.911 046 15538.12 348.71 53166.48 88888.00 2018-02-15 01:41:07.411 046 15538.06 348.68 53166.42 88888.00 2018-02-15 01:41:07.911 046 15538.10 348.71 53166.41 88888.00 2018-02-15 01:41:08.411 046 15538.11 348.73 53166.37 88888.00 2018-02-15 01:41:08.911 046 15538.10 348.69 53166.33 88888.00 2018-02-15 01:41:09.411 046 15538.13 348.67 53166.25 88888.00 2018-02-15 01:41:09.911 046 15538.17 348.66 53166.26 88888.00 2018-02-15 01:41:10.411 046 15538.19 348.71 53166.30 88888.00 2018-02-15 01:41:10.911 046 15538.24 348.68 53166.30 88888.00 2018-02-15 01:41:11.411 046 15538.22 348.66 53166.33 88888.00 2018-02-15 01:41:11.911 046 15538.17 348.63 53166.43 88888.00 2018-02-15 01:41:12.411 046 15538.24 348.64 53166.50 88888.00 2018-02-15 01:41:12.911 046 15538.24 348.64 53166.42 88888.00 2018-02-15 01:41:13.411 046 15538.20 348.65 53166.43 88888.00 2018-02-15 01:41:13.911 046 15538.23 348.63 53166.46 88888.00 2018-02-15 01:41:14.411 046 15538.21 348.67 53166.42 88888.00 2018-02-15 01:41:14.911 046 15538.19 348.65 53166.39 88888.00 2018-02-15 01:41:15.411 046 15538.22 348.65 53166.44 88888.00 2018-02-15 01:41:15.911 046 15538.23 348.68 53166.43 88888.00 2018-02-15 01:41:16.411 046 15538.24 348.71 53166.42 88888.00 2018-02-15 01:41:16.911 046 15538.22 348.71 53166.43 88888.00 2018-02-15 01:41:17.411 046 15538.17 348.71 53166.36 88888.00 2018-02-15 01:41:17.911 046 15538.17 348.69 53166.31 88888.00 2018-02-15 01:41:18.411 046 15538.24 348.71 53166.31 88888.00 2018-02-15 01:41:18.911 046 15538.25 348.72 53166.37 88888.00 2018-02-15 01:41:19.411 046 15538.24 348.72 53166.36 88888.00 2018-02-15 01:41:19.911 046 15538.20 348.74 53166.37 88888.00 2018-02-15 01:41:20.411 046 15538.22 348.71 53166.38 88888.00 2018-02-15 01:41:20.911 046 15538.23 348.66 53166.45 88888.00 2018-02-15 01:41:21.411 046 15538.22 348.66 53166.49 88888.00 2018-02-15 01:41:21.911 046 15538.22 348.66 53166.48 88888.00 2018-02-15 01:41:22.411 046 15538.19 348.66 53166.43 88888.00 2018-02-15 01:41:22.911 046 15538.23 348.64 53166.44 88888.00 2018-02-15 01:41:23.411 046 15538.22 348.65 53166.42 88888.00 2018-02-15 01:41:23.911 046 15538.24 348.68 53166.41 88888.00 2018-02-15 01:41:24.411 046 15538.17 348.72 53166.41 88888.00 2018-02-15 01:41:24.911 046 15538.20 348.74 53166.43 88888.00 2018-02-15 01:41:25.411 046 15538.17 348.71 53166.43 88888.00 2018-02-15 01:41:25.911 046 15538.17 348.69 53166.38 88888.00 2018-02-15 01:41:26.411 046 15538.21 348.67 53166.36 88888.00 2018-02-15 01:41:26.911 046 15538.21 348.68 53166.29 88888.00 2018-02-15 01:41:27.411 046 15538.22 348.66 53166.29 88888.00 2018-02-15 01:41:27.911 046 15538.26 348.64 53166.30 88888.00 2018-02-15 01:41:28.411 046 15538.25 348.64 53166.32 88888.00 2018-02-15 01:41:28.911 046 15538.25 348.63 53166.30 88888.00 2018-02-15 01:41:29.411 046 15538.31 348.65 53166.34 88888.00 2018-02-15 01:41:29.911 046 15538.30 348.66 53166.36 88888.00 2018-02-15 01:41:30.411 046 15538.26 348.66 53166.38 88888.00 2018-02-15 01:41:30.911 046 15538.22 348.66 53166.36 88888.00 2018-02-15 01:41:31.411 046 15538.23 348.69 53166.40 88888.00 2018-02-15 01:41:31.911 046 15538.25 348.66 53166.39 88888.00 2018-02-15 01:41:32.411 046 15538.23 348.63 53166.37 88888.00 2018-02-15 01:41:32.911 046 15538.23 348.64 53166.37 88888.00 2018-02-15 01:41:33.411 046 15538.25 348.67 53166.36 88888.00 2018-02-15 01:41:33.911 046 15538.24 348.64 53166.39 88888.00 2018-02-15 01:41:34.411 046 15538.30 348.64 53166.36 88888.00 2018-02-15 01:41:34.911 046 15538.30 348.64 53166.38 88888.00 2018-02-15 01:41:35.411 046 15538.30 348.64 53166.34 88888.00 2018-02-15 01:41:35.911 046 15538.31 348.64 53166.36 88888.00 2018-02-15 01:41:36.411 046 15538.33 348.63 53166.33 88888.00 2018-02-15 01:41:36.911 046 15538.31 348.64 53166.34 88888.00 2018-02-15 01:41:37.411 046 15538.29 348.65 53166.37 88888.00 2018-02-15 01:41:37.911 046 15538.29 348.60 53166.46 88888.00 2018-02-15 01:41:38.411 046 15538.33 348.61 53166.43 88888.00 2018-02-15 01:41:38.911 046 15538.32 348.60 53166.43 88888.00 2018-02-15 01:41:39.411 046 15538.26 348.63 53166.42 88888.00 2018-02-15 01:41:39.911 046 15538.32 348.64 53166.40 88888.00 2018-02-15 01:41:40.411 046 15538.34 348.64 53166.40 88888.00 2018-02-15 01:41:40.911 046 15538.33 348.60 53166.38 88888.00 2018-02-15 01:41:41.411 046 15538.31 348.61 53166.37 88888.00 2018-02-15 01:41:41.911 046 15538.31 348.59 53166.34 88888.00 2018-02-15 01:41:42.411 046 15538.31 348.59 53166.34 88888.00 2018-02-15 01:41:42.911 046 15538.30 348.58 53166.39 88888.00 2018-02-15 01:41:43.411 046 15538.30 348.60 53166.38 88888.00 2018-02-15 01:41:43.911 046 15538.26 348.57 53166.30 88888.00 2018-02-15 01:41:44.411 046 15538.30 348.57 53166.26 88888.00 2018-02-15 01:41:44.911 046 15538.26 348.54 53166.23 88888.00 2018-02-15 01:41:45.411 046 15538.25 348.51 53166.20 88888.00 2018-02-15 01:41:45.911 046 15538.30 348.55 53166.22 88888.00 2018-02-15 01:41:46.411 046 15538.31 348.58 53166.23 88888.00 2018-02-15 01:41:46.911 046 15538.30 348.54 53166.26 88888.00 2018-02-15 01:41:47.411 046 15538.29 348.52 53166.30 88888.00 2018-02-15 01:41:47.911 046 15538.31 348.55 53166.37 88888.00 2018-02-15 01:41:48.411 046 15538.33 348.58 53166.42 88888.00 2018-02-15 01:41:48.911 046 15538.29 348.57 53166.38 88888.00 2018-02-15 01:41:49.411 046 15538.31 348.55 53166.37 88888.00 2018-02-15 01:41:49.911 046 15538.32 348.51 53166.41 88888.00 2018-02-15 01:41:50.411 046 15538.33 348.51 53166.37 88888.00 2018-02-15 01:41:50.911 046 15538.37 348.43 53166.38 88888.00 2018-02-15 01:41:51.411 046 15538.34 348.45 53166.37 88888.00 2018-02-15 01:41:51.911 046 15538.32 348.47 53166.41 88888.00 2018-02-15 01:41:52.411 046 15538.31 348.46 53166.43 88888.00 2018-02-15 01:41:52.911 046 15538.29 348.45 53166.40 88888.00 2018-02-15 01:41:53.411 046 15538.30 348.46 53166.41 88888.00 2018-02-15 01:41:53.911 046 15538.30 348.49 53166.41 88888.00 2018-02-15 01:41:54.411 046 15538.30 348.48 53166.31 88888.00 2018-02-15 01:41:54.911 046 15538.30 348.45 53166.29 88888.00 2018-02-15 01:41:55.411 046 15538.24 348.43 53166.34 88888.00 2018-02-15 01:41:55.911 046 15538.22 348.45 53166.35 88888.00 2018-02-15 01:41:56.411 046 15538.25 348.45 53166.32 88888.00 2018-02-15 01:41:56.911 046 15538.23 348.47 53166.36 88888.00 2018-02-15 01:41:57.411 046 15538.26 348.43 53166.42 88888.00 2018-02-15 01:41:57.911 046 15538.30 348.39 53166.43 88888.00 2018-02-15 01:41:58.411 046 15538.30 348.40 53166.40 88888.00 2018-02-15 01:41:58.911 046 15538.31 348.45 53166.37 88888.00 2018-02-15 01:41:59.411 046 15538.31 348.45 53166.35 88888.00 2018-02-15 01:41:59.911 046 15538.29 348.47 53166.38 88888.00 2018-02-15 01:42:00.411 046 15538.28 348.43 53166.42 88888.00 2018-02-15 01:42:00.911 046 15538.29 348.42 53166.39 88888.00 2018-02-15 01:42:01.411 046 15538.33 348.48 53166.37 88888.00 2018-02-15 01:42:01.911 046 15538.32 348.47 53166.36 88888.00 2018-02-15 01:42:02.411 046 15538.34 348.47 53166.32 88888.00 2018-02-15 01:42:02.911 046 15538.35 348.48 53166.25 88888.00 2018-02-15 01:42:03.411 046 15538.35 348.47 53166.30 88888.00 2018-02-15 01:42:03.911 046 15538.33 348.45 53166.30 88888.00 2018-02-15 01:42:04.411 046 15538.37 348.48 53166.31 88888.00 2018-02-15 01:42:04.911 046 15538.38 348.45 53166.29 88888.00 2018-02-15 01:42:05.411 046 15538.34 348.43 53166.29 88888.00 2018-02-15 01:42:05.911 046 15538.32 348.45 53166.32 88888.00 2018-02-15 01:42:06.411 046 15538.26 348.45 53166.37 88888.00 2018-02-15 01:42:06.911 046 15538.24 348.47 53166.37 88888.00 2018-02-15 01:42:07.411 046 15538.25 348.51 53166.40 88888.00 2018-02-15 01:42:07.911 046 15538.29 348.51 53166.37 88888.00 2018-02-15 01:42:08.411 046 15538.25 348.49 53166.35 88888.00 2018-02-15 01:42:08.911 046 15538.23 348.51 53166.31 88888.00 2018-02-15 01:42:09.411 046 15538.24 348.47 53166.33 88888.00 2018-02-15 01:42:09.911 046 15538.26 348.47 53166.37 88888.00 2018-02-15 01:42:10.411 046 15538.26 348.45 53166.33 88888.00 2018-02-15 01:42:10.911 046 15538.24 348.40 53166.28 88888.00 2018-02-15 01:42:11.411 046 15538.20 348.35 53166.22 88888.00 2018-02-15 01:42:11.911 046 15538.22 348.39 53166.25 88888.00 2018-02-15 01:42:12.411 046 15538.22 348.40 53166.28 88888.00 2018-02-15 01:42:12.911 046 15538.24 348.40 53166.36 88888.00 2018-02-15 01:42:13.411 046 15538.26 348.40 53166.28 88888.00 2018-02-15 01:42:13.911 046 15538.21 348.37 53166.25 88888.00 2018-02-15 01:42:14.411 046 15538.24 348.40 53166.29 88888.00 2018-02-15 01:42:14.911 046 15538.29 348.43 53166.31 88888.00 2018-02-15 01:42:15.411 046 15538.29 348.40 53166.32 88888.00 2018-02-15 01:42:15.911 046 15538.25 348.38 53166.35 88888.00 2018-02-15 01:42:16.411 046 15538.26 348.37 53166.39 88888.00 2018-02-15 01:42:16.911 046 15538.32 348.35 53166.40 88888.00 2018-02-15 01:42:17.411 046 15538.31 348.38 53166.43 88888.00 2018-02-15 01:42:17.911 046 15538.32 348.38 53166.42 88888.00 2018-02-15 01:42:18.411 046 15538.31 348.37 53166.36 88888.00 2018-02-15 01:42:18.911 046 15538.33 348.39 53166.36 88888.00 2018-02-15 01:42:19.411 046 15538.38 348.41 53166.33 88888.00 2018-02-15 01:42:19.911 046 15538.33 348.42 53166.37 88888.00 2018-02-15 01:42:20.411 046 15538.31 348.42 53166.37 88888.00 2018-02-15 01:42:20.911 046 15538.30 348.43 53166.39 88888.00 2018-02-15 01:42:21.411 046 15538.23 348.45 53166.39 88888.00 2018-02-15 01:42:21.911 046 15538.29 348.47 53166.38 88888.00 2018-02-15 01:42:22.411 046 15538.30 348.49 53166.35 88888.00 2018-02-15 01:42:22.911 046 15538.28 348.47 53166.32 88888.00 2018-02-15 01:42:23.411 046 15538.31 348.48 53166.32 88888.00 2018-02-15 01:42:23.911 046 15538.31 348.46 53166.37 88888.00 2018-02-15 01:42:24.411 046 15538.28 348.41 53166.40 88888.00 2018-02-15 01:42:24.911 046 15538.33 348.33 53166.41 88888.00 2018-02-15 01:42:25.411 046 15538.37 348.34 53166.42 88888.00 2018-02-15 01:42:25.911 046 15538.34 348.38 53166.45 88888.00 2018-02-15 01:42:26.411 046 15538.33 348.37 53166.46 88888.00 2018-02-15 01:42:26.911 046 15538.34 348.35 53166.45 88888.00 2018-02-15 01:42:27.411 046 15538.37 348.38 53166.41 88888.00 2018-02-15 01:42:27.911 046 15538.32 348.39 53166.38 88888.00 2018-02-15 01:42:28.411 046 15538.33 348.38 53166.37 88888.00 2018-02-15 01:42:28.911 046 15538.35 348.38 53166.40 88888.00 2018-02-15 01:42:29.411 046 15538.41 348.37 53166.36 88888.00 2018-02-15 01:42:29.911 046 15538.34 348.34 53166.33 88888.00 2018-02-15 01:42:30.411 046 15538.35 348.33 53166.33 88888.00 2018-02-15 01:42:30.911 046 15538.33 348.32 53166.28 88888.00 2018-02-15 01:42:31.411 046 15538.29 348.31 53166.25 88888.00 2018-02-15 01:42:31.911 046 15538.29 348.29 53166.29 88888.00 2018-02-15 01:42:32.411 046 15538.24 348.29 53166.29 88888.00 2018-02-15 01:42:32.911 046 15538.29 348.33 53166.29 88888.00 2018-02-15 01:42:33.411 046 15538.33 348.29 53166.38 88888.00 2018-02-15 01:42:33.911 046 15538.35 348.26 53166.39 88888.00 2018-02-15 01:42:34.411 046 15538.38 348.26 53166.40 88888.00 2018-02-15 01:42:34.911 046 15538.39 348.32 53166.38 88888.00 2018-02-15 01:42:35.411 046 15538.37 348.32 53166.35 88888.00 2018-02-15 01:42:35.911 046 15538.35 348.28 53166.40 88888.00 2018-02-15 01:42:36.411 046 15538.37 348.28 53166.43 88888.00 2018-02-15 01:42:36.911 046 15538.37 348.29 53166.40 88888.00 2018-02-15 01:42:37.411 046 15538.40 348.28 53166.39 88888.00 2018-02-15 01:42:37.911 046 15538.39 348.25 53166.41 88888.00 2018-02-15 01:42:38.411 046 15538.41 348.23 53166.42 88888.00 2018-02-15 01:42:38.911 046 15538.42 348.25 53166.44 88888.00 2018-02-15 01:42:39.411 046 15538.42 348.26 53166.37 88888.00 2018-02-15 01:42:39.911 046 15538.41 348.22 53166.34 88888.00 2018-02-15 01:42:40.411 046 15538.40 348.21 53166.34 88888.00 2018-02-15 01:42:40.911 046 15538.38 348.22 53166.31 88888.00 2018-02-15 01:42:41.411 046 15538.37 348.17 53166.25 88888.00 2018-02-15 01:42:41.911 046 15538.38 348.15 53166.26 88888.00 2018-02-15 01:42:42.411 046 15538.41 348.19 53166.30 88888.00 2018-02-15 01:42:42.911 046 15538.44 348.22 53166.32 88888.00 2018-02-15 01:42:43.411 046 15538.46 348.17 53166.35 88888.00 2018-02-15 01:42:43.911 046 15538.43 348.19 53166.36 88888.00 2018-02-15 01:42:44.411 046 15538.40 348.11 53166.40 88888.00 2018-02-15 01:42:44.911 046 15538.40 348.08 53166.42 88888.00 2018-02-15 01:42:45.411 046 15538.39 348.11 53166.35 88888.00 2018-02-15 01:42:45.911 046 15538.39 348.12 53166.34 88888.00 2018-02-15 01:42:46.411 046 15538.38 348.11 53166.36 88888.00 2018-02-15 01:42:46.911 046 15538.43 348.14 53166.33 88888.00 2018-02-15 01:42:47.411 046 15538.48 348.19 53166.31 88888.00 2018-02-15 01:42:47.911 046 15538.47 348.21 53166.25 88888.00 2018-02-15 01:42:48.411 046 15538.42 348.23 53166.29 88888.00 2018-02-15 01:42:48.911 046 15538.40 348.26 53166.32 88888.00 2018-02-15 01:42:49.411 046 15538.39 348.25 53166.25 88888.00 2018-02-15 01:42:49.911 046 15538.38 348.26 53166.20 88888.00 2018-02-15 01:42:50.411 046 15538.38 348.30 53166.19 88888.00 2018-02-15 01:42:50.911 046 15538.41 348.30 53166.25 88888.00 2018-02-15 01:42:51.411 046 15538.40 348.25 53166.29 88888.00 2018-02-15 01:42:51.911 046 15538.32 348.23 53166.31 88888.00 2018-02-15 01:42:52.411 046 15538.35 348.25 53166.34 88888.00 2018-02-15 01:42:52.911 046 15538.40 348.26 53166.35 88888.00 2018-02-15 01:42:53.411 046 15538.38 348.24 53166.33 88888.00 2018-02-15 01:42:53.911 046 15538.40 348.21 53166.31 88888.00 2018-02-15 01:42:54.411 046 15538.39 348.17 53166.26 88888.00 2018-02-15 01:42:54.911 046 15538.38 348.19 53166.24 88888.00 2018-02-15 01:42:55.411 046 15538.37 348.19 53166.25 88888.00 2018-02-15 01:42:55.911 046 15538.40 348.17 53166.22 88888.00 2018-02-15 01:42:56.411 046 15538.38 348.15 53166.28 88888.00 2018-02-15 01:42:56.911 046 15538.39 348.16 53166.29 88888.00 2018-02-15 01:42:57.411 046 15538.46 348.16 53166.25 88888.00 2018-02-15 01:42:57.911 046 15538.47 348.17 53166.29 88888.00 2018-02-15 01:42:58.411 046 15538.44 348.14 53166.26 88888.00 2018-02-15 01:42:58.911 046 15538.43 348.14 53166.18 88888.00 2018-02-15 01:42:59.411 046 15538.42 348.08 53166.22 88888.00 2018-02-15 01:42:59.911 046 15538.43 348.11 53166.21 88888.00 2018-02-15 01:43:00.411 046 15538.43 348.13 53166.20 88888.00 2018-02-15 01:43:00.911 046 15538.43 348.13 53166.26 88888.00 2018-02-15 01:43:01.411 046 15538.44 348.11 53166.32 88888.00 2018-02-15 01:43:01.911 046 15538.46 348.07 53166.29 88888.00 2018-02-15 01:43:02.411 046 15538.44 348.12 53166.24 88888.00 2018-02-15 01:43:02.911 046 15538.46 348.14 53166.21 88888.00 2018-02-15 01:43:03.411 046 15538.43 348.14 53166.24 88888.00 2018-02-15 01:43:03.911 046 15538.51 348.09 53166.24 88888.00 2018-02-15 01:43:04.411 046 15538.51 348.07 53166.26 88888.00 2018-02-15 01:43:04.911 046 15538.49 348.11 53166.29 88888.00 2018-02-15 01:43:05.411 046 15538.48 348.11 53166.25 88888.00 2018-02-15 01:43:05.911 046 15538.47 348.11 53166.24 88888.00 2018-02-15 01:43:06.411 046 15538.47 348.11 53166.25 88888.00 2018-02-15 01:43:06.911 046 15538.48 348.08 53166.25 88888.00 2018-02-15 01:43:07.411 046 15538.47 348.07 53166.23 88888.00 2018-02-15 01:43:07.911 046 15538.49 348.07 53166.17 88888.00 2018-02-15 01:43:08.411 046 15538.47 348.07 53166.10 88888.00 2018-02-15 01:43:08.911 046 15538.49 348.06 53166.16 88888.00 2018-02-15 01:43:09.411 046 15538.41 348.04 53166.15 88888.00 2018-02-15 01:43:09.911 046 15538.37 348.06 53166.11 88888.00 2018-02-15 01:43:10.411 046 15538.39 348.07 53166.10 88888.00 2018-02-15 01:43:10.911 046 15538.40 348.06 53166.16 88888.00 2018-02-15 01:43:11.411 046 15538.43 348.02 53166.25 88888.00 2018-02-15 01:43:11.911 046 15538.44 347.96 53166.23 88888.00 2018-02-15 01:43:12.411 046 15538.40 347.96 53166.21 88888.00 2018-02-15 01:43:12.911 046 15538.44 348.02 53166.21 88888.00 2018-02-15 01:43:13.411 046 15538.46 347.99 53166.14 88888.00 2018-02-15 01:43:13.911 046 15538.46 347.97 53166.10 88888.00 2018-02-15 01:43:14.411 046 15538.40 348.02 53166.13 88888.00 2018-02-15 01:43:14.911 046 15538.37 348.04 53166.13 88888.00 2018-02-15 01:43:15.411 046 15538.38 348.06 53166.20 88888.00 2018-02-15 01:43:15.911 046 15538.39 348.00 53166.29 88888.00 2018-02-15 01:43:16.411 046 15538.40 348.03 53166.34 88888.00 2018-02-15 01:43:16.911 046 15538.41 348.04 53166.26 88888.00 2018-02-15 01:43:17.411 046 15538.39 348.03 53166.21 88888.00 2018-02-15 01:43:17.911 046 15538.34 348.04 53166.14 88888.00 2018-02-15 01:43:18.411 046 15538.41 348.03 53166.19 88888.00 2018-02-15 01:43:18.911 046 15538.37 348.02 53166.26 88888.00 2018-02-15 01:43:19.411 046 15538.35 348.00 53166.26 88888.00 2018-02-15 01:43:19.911 046 15538.34 348.02 53166.26 88888.00 2018-02-15 01:43:20.411 046 15538.35 347.99 53166.34 88888.00 2018-02-15 01:43:20.911 046 15538.40 347.97 53166.30 88888.00 2018-02-15 01:43:21.411 046 15538.44 347.96 53166.31 88888.00 2018-02-15 01:43:21.911 046 15538.44 347.96 53166.30 88888.00 2018-02-15 01:43:22.411 046 15538.42 347.97 53166.31 88888.00 2018-02-15 01:43:22.911 046 15538.40 348.00 53166.28 88888.00 2018-02-15 01:43:23.411 046 15538.42 348.00 53166.32 88888.00 2018-02-15 01:43:23.911 046 15538.44 347.99 53166.34 88888.00 2018-02-15 01:43:24.411 046 15538.46 347.95 53166.33 88888.00 2018-02-15 01:43:24.911 046 15538.43 347.95 53166.29 88888.00 2018-02-15 01:43:25.411 046 15538.41 347.91 53166.24 88888.00 2018-02-15 01:43:25.911 046 15538.40 347.90 53166.19 88888.00 2018-02-15 01:43:26.411 046 15538.42 347.97 53166.21 88888.00 2018-02-15 01:43:26.911 046 15538.44 347.92 53166.25 88888.00 2018-02-15 01:43:27.411 046 15538.43 347.89 53166.24 88888.00 2018-02-15 01:43:27.911 046 15538.43 347.89 53166.20 88888.00 2018-02-15 01:43:28.411 046 15538.42 347.87 53166.21 88888.00 2018-02-15 01:43:28.911 046 15538.43 347.85 53166.29 88888.00 2018-02-15 01:43:29.411 046 15538.42 347.86 53166.34 88888.00 2018-02-15 01:43:29.911 046 15538.41 347.89 53166.35 88888.00 2018-02-15 01:43:30.411 046 15538.43 347.87 53166.38 88888.00 2018-02-15 01:43:30.911 046 15538.47 347.90 53166.36 88888.00 2018-02-15 01:43:31.411 046 15538.52 347.88 53166.34 88888.00 2018-02-15 01:43:31.911 046 15538.44 347.87 53166.35 88888.00 2018-02-15 01:43:32.411 046 15538.38 347.87 53166.33 88888.00 2018-02-15 01:43:32.911 046 15538.39 347.88 53166.38 88888.00 2018-02-15 01:43:33.411 046 15538.42 347.91 53166.42 88888.00 2018-02-15 01:43:33.911 046 15538.41 347.89 53166.41 88888.00 2018-02-15 01:43:34.411 046 15538.41 347.89 53166.41 88888.00 2018-02-15 01:43:34.911 046 15538.41 347.90 53166.40 88888.00 2018-02-15 01:43:35.411 046 15538.43 347.90 53166.43 88888.00 2018-02-15 01:43:35.911 046 15538.46 347.86 53166.37 88888.00 2018-02-15 01:43:36.411 046 15538.38 347.86 53166.34 88888.00 2018-02-15 01:43:36.911 046 15538.40 347.88 53166.31 88888.00 2018-02-15 01:43:37.411 046 15538.47 347.89 53166.31 88888.00 2018-02-15 01:43:37.911 046 15538.51 347.86 53166.33 88888.00 2018-02-15 01:43:38.411 046 15538.47 347.87 53166.36 88888.00 2018-02-15 01:43:38.911 046 15538.48 347.88 53166.38 88888.00 2018-02-15 01:43:39.411 046 15538.51 347.86 53166.37 88888.00 2018-02-15 01:43:39.911 046 15538.50 347.80 53166.35 88888.00 2018-02-15 01:43:40.411 046 15538.41 347.79 53166.33 88888.00 2018-02-15 01:43:40.911 046 15538.42 347.81 53166.33 88888.00 2018-02-15 01:43:41.411 046 15538.50 347.81 53166.34 88888.00 2018-02-15 01:43:41.911 046 15538.50 347.82 53166.34 88888.00 2018-02-15 01:43:42.411 046 15538.46 347.83 53166.34 88888.00 2018-02-15 01:43:42.911 046 15538.48 347.85 53166.31 88888.00 2018-02-15 01:43:43.411 046 15538.50 347.81 53166.32 88888.00 2018-02-15 01:43:43.911 046 15538.52 347.79 53166.31 88888.00 2018-02-15 01:43:44.411 046 15538.52 347.80 53166.29 88888.00 2018-02-15 01:43:44.911 046 15538.57 347.80 53166.25 88888.00 2018-02-15 01:43:45.411 046 15538.61 347.80 53166.23 88888.00 2018-02-15 01:43:45.911 046 15538.59 347.80 53166.21 88888.00 2018-02-15 01:43:46.411 046 15538.57 347.81 53166.23 88888.00 2018-02-15 01:43:46.911 046 15538.55 347.82 53166.25 88888.00 2018-02-15 01:43:47.411 046 15538.55 347.81 53166.26 88888.00 2018-02-15 01:43:47.911 046 15538.52 347.77 53166.22 88888.00 2018-02-15 01:43:48.411 046 15538.51 347.80 53166.25 88888.00 2018-02-15 01:43:48.911 046 15538.55 347.81 53166.29 88888.00 2018-02-15 01:43:49.411 046 15538.55 347.80 53166.32 88888.00 2018-02-15 01:43:49.911 046 15538.56 347.80 53166.31 88888.00 2018-02-15 01:43:50.411 046 15538.56 347.76 53166.32 88888.00 2018-02-15 01:43:50.911 046 15538.58 347.74 53166.32 88888.00 2018-02-15 01:43:51.411 046 15538.55 347.73 53166.30 88888.00 2018-02-15 01:43:51.911 046 15538.57 347.73 53166.25 88888.00 2018-02-15 01:43:52.411 046 15538.52 347.71 53166.26 88888.00 2018-02-15 01:43:52.911 046 15538.48 347.70 53166.25 88888.00 2018-02-15 01:43:53.411 046 15538.44 347.68 53166.24 88888.00 2018-02-15 01:43:53.911 046 15538.47 347.74 53166.18 88888.00 2018-02-15 01:43:54.411 046 15538.52 347.78 53166.16 88888.00 2018-02-15 01:43:54.911 046 15538.56 347.74 53166.17 88888.00 2018-02-15 01:43:55.411 046 15538.58 347.74 53166.20 88888.00 2018-02-15 01:43:55.911 046 15538.56 347.74 53166.25 88888.00 2018-02-15 01:43:56.411 046 15538.52 347.77 53166.24 88888.00 2018-02-15 01:43:56.911 046 15538.51 347.76 53166.26 88888.00 2018-02-15 01:43:57.411 046 15538.52 347.73 53166.31 88888.00 2018-02-15 01:43:57.911 046 15538.55 347.71 53166.36 88888.00 2018-02-15 01:43:58.411 046 15538.51 347.73 53166.37 88888.00 2018-02-15 01:43:58.911 046 15538.51 347.74 53166.35 88888.00 2018-02-15 01:43:59.411 046 15538.46 347.76 53166.34 88888.00 2018-02-15 01:43:59.911 046 15538.46 347.77 53166.33 88888.00 2018-02-15 01:44:00.411 046 15538.46 347.77 53166.31 88888.00 2018-02-15 01:44:00.911 046 15538.51 347.74 53166.33 88888.00 2018-02-15 01:44:01.411 046 15538.53 347.72 53166.33 88888.00 2018-02-15 01:44:01.911 046 15538.52 347.71 53166.35 88888.00 2018-02-15 01:44:02.411 046 15538.51 347.76 53166.28 88888.00 2018-02-15 01:44:02.911 046 15538.50 347.78 53166.33 88888.00 2018-02-15 01:44:03.411 046 15538.52 347.80 53166.22 88888.00 2018-02-15 01:44:03.911 046 15538.51 347.78 53166.18 88888.00 2018-02-15 01:44:04.411 046 15538.50 347.70 53166.18 88888.00 2018-02-15 01:44:04.911 046 15538.50 347.70 53166.20 88888.00 2018-02-15 01:44:05.411 046 15538.50 347.72 53166.22 88888.00 2018-02-15 01:44:05.911 046 15538.47 347.74 53166.24 88888.00 2018-02-15 01:44:06.411 046 15538.50 347.76 53166.24 88888.00 2018-02-15 01:44:06.911 046 15538.51 347.72 53166.28 88888.00 2018-02-15 01:44:07.411 046 15538.50 347.66 53166.32 88888.00 2018-02-15 01:44:07.911 046 15538.51 347.68 53166.32 88888.00 2018-02-15 01:44:08.411 046 15538.58 347.70 53166.32 88888.00 2018-02-15 01:44:08.911 046 15538.59 347.71 53166.29 88888.00 2018-02-15 01:44:09.411 046 15538.53 347.73 53166.26 88888.00 2018-02-15 01:44:09.911 046 15538.48 347.76 53166.23 88888.00 2018-02-15 01:44:10.411 046 15538.50 347.78 53166.24 88888.00 2018-02-15 01:44:10.911 046 15538.51 347.76 53166.25 88888.00 2018-02-15 01:44:11.411 046 15538.49 347.72 53166.26 88888.00 2018-02-15 01:44:11.911 046 15538.48 347.70 53166.24 88888.00 2018-02-15 01:44:12.411 046 15538.50 347.68 53166.18 88888.00 2018-02-15 01:44:12.911 046 15538.50 347.66 53166.18 88888.00 2018-02-15 01:44:13.411 046 15538.51 347.66 53166.20 88888.00 2018-02-15 01:44:13.911 046 15538.57 347.71 53166.20 88888.00 2018-02-15 01:44:14.411 046 15538.56 347.70 53166.21 88888.00 2018-02-15 01:44:14.911 046 15538.57 347.71 53166.19 88888.00 2018-02-15 01:44:15.411 046 15538.56 347.71 53166.25 88888.00 2018-02-15 01:44:15.911 046 15538.53 347.71 53166.32 88888.00 2018-02-15 01:44:16.411 046 15538.57 347.71 53166.31 88888.00 2018-02-15 01:44:16.911 046 15538.57 347.71 53166.24 88888.00 2018-02-15 01:44:17.411 046 15538.53 347.64 53166.22 88888.00 2018-02-15 01:44:17.911 046 15538.55 347.66 53166.22 88888.00 2018-02-15 01:44:18.411 046 15538.58 347.71 53166.22 88888.00 2018-02-15 01:44:18.911 046 15538.59 347.72 53166.23 88888.00 2018-02-15 01:44:19.411 046 15538.52 347.71 53166.25 88888.00 2018-02-15 01:44:19.911 046 15538.52 347.72 53166.22 88888.00 2018-02-15 01:44:20.411 046 15538.51 347.71 53166.18 88888.00 2018-02-15 01:44:20.911 046 15538.58 347.69 53166.23 88888.00 2018-02-15 01:44:21.411 046 15538.57 347.68 53166.19 88888.00 2018-02-15 01:44:21.911 046 15538.58 347.68 53166.13 88888.00 2018-02-15 01:44:22.411 046 15538.58 347.68 53166.09 88888.00 2018-02-15 01:44:22.911 046 15538.51 347.64 53166.15 88888.00 2018-02-15 01:44:23.411 046 15538.52 347.64 53166.16 88888.00 2018-02-15 01:44:23.911 046 15538.60 347.64 53166.18 88888.00 2018-02-15 01:44:24.411 046 15538.61 347.64 53166.20 88888.00 2018-02-15 01:44:24.911 046 15538.59 347.62 53166.20 88888.00 2018-02-15 01:44:25.411 046 15538.59 347.68 53166.21 88888.00 2018-02-15 01:44:25.911 046 15538.60 347.70 53166.22 88888.00 2018-02-15 01:44:26.411 046 15538.64 347.71 53166.19 88888.00 2018-02-15 01:44:26.911 046 15538.62 347.70 53166.22 88888.00 2018-02-15 01:44:27.411 046 15538.60 347.69 53166.17 88888.00 2018-02-15 01:44:27.911 046 15538.62 347.68 53166.16 88888.00 2018-02-15 01:44:28.411 046 15538.61 347.65 53166.22 88888.00 2018-02-15 01:44:28.911 046 15538.64 347.66 53166.21 88888.00 2018-02-15 01:44:29.411 046 15538.64 347.65 53166.20 88888.00 2018-02-15 01:44:29.911 046 15538.53 347.66 53166.24 88888.00 2018-02-15 01:44:30.411 046 15538.55 347.71 53166.22 88888.00 2018-02-15 01:44:30.911 046 15538.55 347.72 53166.21 88888.00 2018-02-15 01:44:31.411 046 15538.52 347.68 53166.13 88888.00 2018-02-15 01:44:31.911 046 15538.52 347.69 53166.08 88888.00 2018-02-15 01:44:32.411 046 15538.50 347.68 53166.08 88888.00 2018-02-15 01:44:32.911 046 15538.53 347.65 53166.09 88888.00 2018-02-15 01:44:33.411 046 15538.51 347.62 53166.11 88888.00 2018-02-15 01:44:33.911 046 15538.59 347.63 53166.15 88888.00 2018-02-15 01:44:34.411 046 15538.65 347.64 53166.21 88888.00 2018-02-15 01:44:34.911 046 15538.61 347.62 53166.20 88888.00 2018-02-15 01:44:35.411 046 15538.57 347.60 53166.16 88888.00 2018-02-15 01:44:35.911 046 15538.52 347.59 53166.17 88888.00 2018-02-15 01:44:36.411 046 15538.61 347.64 53166.14 88888.00 2018-02-15 01:44:36.911 046 15538.61 347.66 53166.11 88888.00 2018-02-15 01:44:37.411 046 15538.52 347.57 53166.10 88888.00 2018-02-15 01:44:37.911 046 15538.48 347.54 53166.15 88888.00 2018-02-15 01:44:38.411 046 15538.53 347.59 53166.20 88888.00 2018-02-15 01:44:38.911 046 15538.57 347.61 53166.19 88888.00 2018-02-15 01:44:39.411 046 15538.60 347.62 53166.20 88888.00 2018-02-15 01:44:39.911 046 15538.57 347.62 53166.18 88888.00 2018-02-15 01:44:40.411 046 15538.53 347.61 53166.18 88888.00 2018-02-15 01:44:40.911 046 15538.55 347.61 53166.07 88888.00 2018-02-15 01:44:41.411 046 15538.51 347.60 53166.05 88888.00 2018-02-15 01:44:41.911 046 15538.51 347.57 53166.09 88888.00 2018-02-15 01:44:42.411 046 15538.52 347.57 53166.11 88888.00 2018-02-15 01:44:42.911 046 15538.51 347.57 53166.05 88888.00 2018-02-15 01:44:43.411 046 15538.50 347.55 53166.11 88888.00 2018-02-15 01:44:43.911 046 15538.49 347.56 53166.15 88888.00 2018-02-15 01:44:44.411 046 15538.51 347.56 53166.15 88888.00 2018-02-15 01:44:44.911 046 15538.48 347.53 53166.19 88888.00 2018-02-15 01:44:45.411 046 15538.49 347.50 53166.22 88888.00 2018-02-15 01:44:45.911 046 15538.52 347.52 53166.18 88888.00 2018-02-15 01:44:46.411 046 15538.53 347.56 53166.14 88888.00 2018-02-15 01:44:46.911 046 15538.53 347.52 53166.09 88888.00 2018-02-15 01:44:47.411 046 15538.55 347.50 53166.14 88888.00 2018-02-15 01:44:47.911 046 15538.57 347.53 53166.22 88888.00 2018-02-15 01:44:48.411 046 15538.56 347.50 53166.20 88888.00 2018-02-15 01:44:48.911 046 15538.56 347.51 53166.18 88888.00 2018-02-15 01:44:49.412 046 15538.56 347.51 53166.13 88888.00 2018-02-15 01:44:49.912 046 15538.50 347.51 53166.12 88888.00 2018-02-15 01:44:50.412 046 15538.49 347.50 53166.09 88888.00 2018-02-15 01:44:50.912 046 15538.50 347.52 53166.01 88888.00 2018-02-15 01:44:51.412 046 15538.50 347.53 53166.03 88888.00 2018-02-15 01:44:51.912 046 15538.51 347.52 53166.05 88888.00 2018-02-15 01:44:52.412 046 15538.52 347.48 53166.10 88888.00 2018-02-15 01:44:52.912 046 15538.51 347.52 53166.17 88888.00 2018-02-15 01:44:53.412 046 15538.51 347.47 53166.15 88888.00 2018-02-15 01:44:53.912 046 15538.50 347.51 53166.10 88888.00 2018-02-15 01:44:54.412 046 15538.48 347.54 53166.09 88888.00 2018-02-15 01:44:54.912 046 15538.50 347.56 53166.08 88888.00 2018-02-15 01:44:55.412 046 15538.52 347.56 53166.09 88888.00 2018-02-15 01:44:55.912 046 15538.51 347.55 53166.08 88888.00 2018-02-15 01:44:56.412 046 15538.52 347.52 53166.13 88888.00 2018-02-15 01:44:56.912 046 15538.56 347.54 53166.13 88888.00 2018-02-15 01:44:57.412 046 15538.53 347.52 53166.07 88888.00 2018-02-15 01:44:57.912 046 15538.53 347.51 53166.11 88888.00 2018-02-15 01:44:58.412 046 15538.51 347.52 53166.18 88888.00 2018-02-15 01:44:58.912 046 15538.53 347.54 53166.19 88888.00 2018-02-15 01:44:59.412 046 15538.56 347.52 53166.14 88888.00 2018-02-15 01:44:59.912 046 15538.49 347.53 53166.08 88888.00 2018-02-15 01:45:00.412 046 15538.47 347.54 53166.04 88888.00 2018-02-15 01:45:00.912 046 15538.47 347.55 53166.07 88888.00 2018-02-15 01:45:01.412 046 15538.50 347.54 53166.05 88888.00 2018-02-15 01:45:01.912 046 15538.53 347.55 53166.11 88888.00 2018-02-15 01:45:02.412 046 15538.49 347.57 53166.18 88888.00 2018-02-15 01:45:02.912 046 15538.50 347.54 53166.15 88888.00 2018-02-15 01:45:03.412 046 15538.48 347.55 53166.16 88888.00 2018-02-15 01:45:03.912 046 15538.43 347.53 53166.16 88888.00 2018-02-15 01:45:04.412 046 15538.46 347.51 53166.18 88888.00 2018-02-15 01:45:04.912 046 15538.52 347.52 53166.15 88888.00 2018-02-15 01:45:05.412 046 15538.53 347.47 53166.14 88888.00 2018-02-15 01:45:05.912 046 15538.50 347.46 53166.13 88888.00 2018-02-15 01:45:06.412 046 15538.42 347.48 53166.15 88888.00 2018-02-15 01:45:06.912 046 15538.41 347.53 53166.10 88888.00 2018-02-15 01:45:07.412 046 15538.46 347.52 53166.12 88888.00 2018-02-15 01:45:07.912 046 15538.47 347.48 53166.11 88888.00 2018-02-15 01:45:08.412 046 15538.43 347.45 53166.11 88888.00 2018-02-15 01:45:08.912 046 15538.42 347.44 53166.01 88888.00 2018-02-15 01:45:09.412 046 15538.42 347.45 53165.97 88888.00 2018-02-15 01:45:09.912 046 15538.42 347.48 53166.02 88888.00 2018-02-15 01:45:10.412 046 15538.43 347.47 53166.07 88888.00 2018-02-15 01:45:10.912 046 15538.46 347.46 53166.10 88888.00 2018-02-15 01:45:11.412 046 15538.44 347.47 53166.09 88888.00 2018-02-15 01:45:11.912 046 15538.43 347.47 53166.12 88888.00 2018-02-15 01:45:12.412 046 15538.43 347.46 53166.08 88888.00 2018-02-15 01:45:12.912 046 15538.41 347.48 53166.04 88888.00 2018-02-15 01:45:13.412 046 15538.44 347.42 53166.09 88888.00 2018-02-15 01:45:13.912 046 15538.43 347.44 53166.07 88888.00 2018-02-15 01:45:14.412 046 15538.40 347.46 53166.08 88888.00 2018-02-15 01:45:14.912 046 15538.38 347.45 53166.10 88888.00 2018-02-15 01:45:15.412 046 15538.35 347.43 53166.07 88888.00 2018-02-15 01:45:15.912 046 15538.34 347.42 53166.08 88888.00 2018-02-15 01:45:16.412 046 15538.34 347.40 53166.04 88888.00 2018-02-15 01:45:16.912 046 15538.35 347.44 53166.05 88888.00 2018-02-15 01:45:17.412 046 15538.35 347.44 53166.02 88888.00 2018-02-15 01:45:17.912 046 15538.33 347.39 53165.97 88888.00 2018-02-15 01:45:18.412 046 15538.34 347.37 53166.03 88888.00 2018-02-15 01:45:18.912 046 15538.32 347.35 53166.05 88888.00 2018-02-15 01:45:19.412 046 15538.32 347.35 53166.02 88888.00 2018-02-15 01:45:19.912 046 15538.33 347.36 53166.03 88888.00 2018-02-15 01:45:20.412 046 15538.37 347.38 53166.09 88888.00 2018-02-15 01:45:20.912 046 15538.39 347.40 53166.13 88888.00 2018-02-15 01:45:21.412 046 15538.33 347.39 53166.10 88888.00 2018-02-15 01:45:21.912 046 15538.33 347.37 53166.07 88888.00 2018-02-15 01:45:22.412 046 15538.34 347.39 53166.12 88888.00 2018-02-15 01:45:22.912 046 15538.34 347.39 53166.21 88888.00 2018-02-15 01:45:23.412 046 15538.37 347.39 53166.13 88888.00 2018-02-15 01:45:23.912 046 15538.37 347.40 53166.16 88888.00 2018-02-15 01:45:24.412 046 15538.31 347.40 53166.13 88888.00 2018-02-15 01:45:24.912 046 15538.33 347.38 53166.09 88888.00 2018-02-15 01:45:25.412 046 15538.39 347.35 53166.03 88888.00 2018-02-15 01:45:25.912 046 15538.37 347.37 53166.04 88888.00 2018-02-15 01:45:26.412 046 15538.42 347.40 53166.09 88888.00 2018-02-15 01:45:26.912 046 15538.41 347.42 53166.08 88888.00 2018-02-15 01:45:27.412 046 15538.38 347.39 53166.04 88888.00 2018-02-15 01:45:27.912 046 15538.31 347.35 53165.99 88888.00 2018-02-15 01:45:28.412 046 15538.33 347.34 53165.99 88888.00 2018-02-15 01:45:28.912 046 15538.37 347.30 53166.03 88888.00 2018-02-15 01:45:29.412 046 15538.37 347.31 53166.09 88888.00 2018-02-15 01:45:29.912 046 15538.39 347.31 53166.15 88888.00 2018-02-15 01:45:30.412 046 15538.41 347.29 53166.10 88888.00 2018-02-15 01:45:30.912 046 15538.37 347.26 53166.02 88888.00 2018-02-15 01:45:31.412 046 15538.35 347.22 53166.07 88888.00 2018-02-15 01:45:31.912 046 15538.35 347.27 53166.05 88888.00 2018-02-15 01:45:32.412 046 15538.42 347.30 53166.05 88888.00 2018-02-15 01:45:32.912 046 15538.49 347.26 53166.01 88888.00 2018-02-15 01:45:33.412 046 15538.42 347.25 53166.03 88888.00 2018-02-15 01:45:33.912 046 15538.39 347.28 53166.10 88888.00 2018-02-15 01:45:34.412 046 15538.38 347.33 53166.10 88888.00 2018-02-15 01:45:34.912 046 15538.35 347.34 53166.13 88888.00 2018-02-15 01:45:35.412 046 15538.30 347.31 53166.09 88888.00 2018-02-15 01:45:35.912 046 15538.35 347.26 53166.05 88888.00 2018-02-15 01:45:36.412 046 15538.40 347.25 53166.04 88888.00 2018-02-15 01:45:36.912 046 15538.42 347.25 53166.01 88888.00 2018-02-15 01:45:37.412 046 15538.33 347.25 53165.95 88888.00 2018-02-15 01:45:37.912 046 15538.30 347.24 53165.97 88888.00 2018-02-15 01:45:38.412 046 15538.37 347.28 53166.04 88888.00 2018-02-15 01:45:38.912 046 15538.37 347.29 53166.07 88888.00 2018-02-15 01:45:39.412 046 15538.41 347.29 53166.10 88888.00 2018-02-15 01:45:39.912 046 15538.35 347.28 53166.12 88888.00 2018-02-15 01:45:40.412 046 15538.34 347.26 53166.09 88888.00 2018-02-15 01:45:40.912 046 15538.34 347.26 53166.04 88888.00 2018-02-15 01:45:41.412 046 15538.40 347.24 53166.05 88888.00 2018-02-15 01:45:41.912 046 15538.41 347.20 53166.08 88888.00 2018-02-15 01:45:42.412 046 15538.33 347.19 53166.08 88888.00 2018-02-15 01:45:42.912 046 15538.37 347.19 53166.07 88888.00 2018-02-15 01:45:43.412 046 15538.37 347.19 53166.07 88888.00 2018-02-15 01:45:43.912 046 15538.38 347.17 53166.08 88888.00 2018-02-15 01:45:44.412 046 15538.33 347.16 53166.08 88888.00 2018-02-15 01:45:44.912 046 15538.33 347.20 53166.04 88888.00 2018-02-15 01:45:45.412 046 15538.35 347.21 53166.03 88888.00 2018-02-15 01:45:45.912 046 15538.37 347.19 53166.00 88888.00 2018-02-15 01:45:46.412 046 15538.37 347.19 53165.97 88888.00 2018-02-15 01:45:46.912 046 15538.37 347.20 53165.95 88888.00 2018-02-15 01:45:47.412 046 15538.37 347.24 53165.97 88888.00 2018-02-15 01:45:47.912 046 15538.33 347.26 53166.01 88888.00 2018-02-15 01:45:48.412 046 15538.33 347.24 53166.08 88888.00 2018-02-15 01:45:48.912 046 15538.37 347.18 53166.11 88888.00 2018-02-15 01:45:49.412 046 15538.42 347.21 53166.12 88888.00 2018-02-15 01:45:49.912 046 15538.38 347.25 53166.10 88888.00 2018-02-15 01:45:50.412 046 15538.34 347.21 53166.05 88888.00 2018-02-15 01:45:50.912 046 15538.38 347.20 53166.05 88888.00 2018-02-15 01:45:51.412 046 15538.40 347.21 53166.09 88888.00 2018-02-15 01:45:51.912 046 15538.43 347.17 53166.08 88888.00 2018-02-15 01:45:52.412 046 15538.41 347.18 53166.03 88888.00 2018-02-15 01:45:52.912 046 15538.40 347.18 53165.96 88888.00 2018-02-15 01:45:53.412 046 15538.43 347.24 53165.94 88888.00 2018-02-15 01:45:53.912 046 15538.39 347.26 53165.96 88888.00 2018-02-15 01:45:54.412 046 15538.43 347.24 53165.97 88888.00 2018-02-15 01:45:54.912 046 15538.40 347.22 53166.01 88888.00 2018-02-15 01:45:55.412 046 15538.42 347.18 53165.97 88888.00 2018-02-15 01:45:55.912 046 15538.42 347.20 53165.94 88888.00 2018-02-15 01:45:56.412 046 15538.44 347.20 53166.01 88888.00 2018-02-15 01:45:56.912 046 15538.41 347.19 53166.01 88888.00 2018-02-15 01:45:57.412 046 15538.38 347.19 53166.05 88888.00 2018-02-15 01:45:57.912 046 15538.41 347.18 53166.08 88888.00 2018-02-15 01:45:58.412 046 15538.41 347.16 53166.09 88888.00 2018-02-15 01:45:58.912 046 15538.41 347.14 53166.13 88888.00 2018-02-15 01:45:59.412 046 15538.43 347.13 53166.16 88888.00 2018-02-15 01:45:59.912 046 15538.43 347.11 53166.16 88888.00 2018-02-15 01:46:00.412 046 15538.46 347.14 53166.15 88888.00 2018-02-15 01:46:00.912 046 15538.47 347.17 53166.13 88888.00 2018-02-15 01:46:01.412 046 15538.42 347.18 53166.09 88888.00 2018-02-15 01:46:01.912 046 15538.39 347.17 53166.04 88888.00 2018-02-15 01:46:02.412 046 15538.41 347.17 53166.03 88888.00 2018-02-15 01:46:02.912 046 15538.37 347.13 53165.98 88888.00 2018-02-15 01:46:03.412 046 15538.38 347.10 53166.01 88888.00 2018-02-15 01:46:03.912 046 15538.35 347.01 53166.03 88888.00 2018-02-15 01:46:04.412 046 15538.34 347.04 53165.95 88888.00 2018-02-15 01:46:04.912 046 15538.34 347.12 53165.92 88888.00 2018-02-15 01:46:05.412 046 15538.34 347.12 53165.96 88888.00 2018-02-15 01:46:05.912 046 15538.40 347.12 53166.00 88888.00 2018-02-15 01:46:06.412 046 15538.34 347.13 53166.07 88888.00 2018-02-15 01:46:06.912 046 15538.32 347.11 53166.10 88888.00 2018-02-15 01:46:07.412 046 15538.32 347.12 53166.14 88888.00 2018-02-15 01:46:07.912 046 15538.31 347.14 53166.17 88888.00 2018-02-15 01:46:08.412 046 15538.34 347.13 53166.17 88888.00 2018-02-15 01:46:08.912 046 15538.37 347.12 53166.13 88888.00 2018-02-15 01:46:09.412 046 15538.32 347.12 53166.13 88888.00 2018-02-15 01:46:09.912 046 15538.29 347.13 53166.12 88888.00 2018-02-15 01:46:10.412 046 15538.31 347.19 53166.11 88888.00 2018-02-15 01:46:10.912 046 15538.31 347.20 53166.15 88888.00 2018-02-15 01:46:11.412 046 15538.30 347.17 53166.10 88888.00 2018-02-15 01:46:11.912 046 15538.37 347.19 53166.10 88888.00 2018-02-15 01:46:12.412 046 15538.38 347.17 53166.11 88888.00 2018-02-15 01:46:12.912 046 15538.38 347.18 53166.11 88888.00 2018-02-15 01:46:13.412 046 15538.38 347.20 53166.09 88888.00 2018-02-15 01:46:13.912 046 15538.31 347.24 53166.05 88888.00 2018-02-15 01:46:14.412 046 15538.35 347.25 53165.99 88888.00 2018-02-15 01:46:14.912 046 15538.35 347.21 53165.94 88888.00 2018-02-15 01:46:15.412 046 15538.33 347.18 53165.94 88888.00 2018-02-15 01:46:15.912 046 15538.32 347.17 53166.02 88888.00 2018-02-15 01:46:16.412 046 15538.39 347.18 53166.09 88888.00 2018-02-15 01:46:16.912 046 15538.40 347.19 53166.11 88888.00 2018-02-15 01:46:17.412 046 15538.33 347.19 53166.12 88888.00 2018-02-15 01:46:17.912 046 15538.31 347.18 53166.12 88888.00 2018-02-15 01:46:18.412 046 15538.33 347.18 53166.12 88888.00 2018-02-15 01:46:18.912 046 15538.33 347.21 53166.11 88888.00 2018-02-15 01:46:19.412 046 15538.37 347.17 53166.11 88888.00 2018-02-15 01:46:19.912 046 15538.35 347.08 53166.14 88888.00 2018-02-15 01:46:20.412 046 15538.34 347.07 53166.11 88888.00 2018-02-15 01:46:20.912 046 15538.33 347.09 53166.10 88888.00 2018-02-15 01:46:21.412 046 15538.35 347.12 53166.10 88888.00 2018-02-15 01:46:21.912 046 15538.34 347.13 53166.10 88888.00 2018-02-15 01:46:22.412 046 15538.32 347.10 53166.10 88888.00 2018-02-15 01:46:22.912 046 15538.33 347.08 53166.02 88888.00 2018-02-15 01:46:23.412 046 15538.30 347.14 53165.98 88888.00 2018-02-15 01:46:23.912 046 15538.30 347.18 53165.91 88888.00 2018-02-15 01:46:24.412 046 15538.30 347.17 53165.90 88888.00 2018-02-15 01:46:24.912 046 15538.32 347.11 53165.92 88888.00 2018-02-15 01:46:25.412 046 15538.33 347.11 53165.96 88888.00 2018-02-15 01:46:25.912 046 15538.38 347.11 53166.03 88888.00 2018-02-15 01:46:26.412 046 15538.33 347.10 53166.08 88888.00 2018-02-15 01:46:26.912 046 15538.34 347.12 53166.04 88888.00 2018-02-15 01:46:27.412 046 15538.34 347.11 53166.07 88888.00 2018-02-15 01:46:27.912 046 15538.38 347.12 53166.07 88888.00 2018-02-15 01:46:28.412 046 15538.37 347.11 53166.07 88888.00 2018-02-15 01:46:28.912 046 15538.33 347.13 53166.07 88888.00 2018-02-15 01:46:29.412 046 15538.31 347.12 53166.08 88888.00 2018-02-15 01:46:29.912 046 15538.35 347.12 53166.04 88888.00 2018-02-15 01:46:30.412 046 15538.35 347.14 53166.04 88888.00 2018-02-15 01:46:30.912 046 15538.33 347.12 53166.08 88888.00 2018-02-15 01:46:31.412 046 15538.32 347.12 53166.02 88888.00 2018-02-15 01:46:31.912 046 15538.32 347.11 53166.02 88888.00 2018-02-15 01:46:32.412 046 15538.34 347.10 53165.99 88888.00 2018-02-15 01:46:32.912 046 15538.33 347.11 53165.98 88888.00 2018-02-15 01:46:33.412 046 15538.33 347.10 53165.98 88888.00 2018-02-15 01:46:33.912 046 15538.33 347.10 53166.00 88888.00 2018-02-15 01:46:34.412 046 15538.31 347.10 53166.00 88888.00 2018-02-15 01:46:34.912 046 15538.35 347.16 53166.03 88888.00 2018-02-15 01:46:35.412 046 15538.37 347.14 53166.09 88888.00 2018-02-15 01:46:35.912 046 15538.33 347.13 53166.08 88888.00 2018-02-15 01:46:36.412 046 15538.30 347.13 53166.12 88888.00 2018-02-15 01:46:36.912 046 15538.30 347.18 53166.09 88888.00 2018-02-15 01:46:37.412 046 15538.26 347.14 53166.12 88888.00 2018-02-15 01:46:37.912 046 15538.30 347.14 53166.10 88888.00 2018-02-15 01:46:38.412 046 15538.34 347.20 53166.13 88888.00 2018-02-15 01:46:38.912 046 15538.33 347.20 53166.09 88888.00 2018-02-15 01:46:39.412 046 15538.32 347.19 53166.07 88888.00 2018-02-15 01:46:39.912 046 15538.31 347.17 53166.05 88888.00 2018-02-15 01:46:40.412 046 15538.31 347.14 53166.07 88888.00 2018-02-15 01:46:40.912 046 15538.29 347.14 53166.05 88888.00 2018-02-15 01:46:41.412 046 15538.33 347.12 53166.03 88888.00 2018-02-15 01:46:41.912 046 15538.33 347.08 53166.02 88888.00 2018-02-15 01:46:42.412 046 15538.33 347.05 53165.95 88888.00 2018-02-15 01:46:42.912 046 15538.34 347.04 53165.94 88888.00 2018-02-15 01:46:43.412 046 15538.33 347.08 53165.95 88888.00 2018-02-15 01:46:43.912 046 15538.37 347.02 53166.02 88888.00 2018-02-15 01:46:44.412 046 15538.35 347.04 53166.09 88888.00 2018-02-15 01:46:44.912 046 15538.33 347.07 53166.10 88888.00 2018-02-15 01:46:45.412 046 15538.37 347.07 53166.10 88888.00 2018-02-15 01:46:45.912 046 15538.35 347.01 53166.12 88888.00 2018-02-15 01:46:46.412 046 15538.40 347.02 53166.10 88888.00 2018-02-15 01:46:46.912 046 15538.41 347.07 53166.13 88888.00 2018-02-15 01:46:47.412 046 15538.42 347.09 53166.18 88888.00 2018-02-15 01:46:47.912 046 15538.42 347.04 53166.20 88888.00 2018-02-15 01:46:48.412 046 15538.37 347.05 53166.15 88888.00 2018-02-15 01:46:48.912 046 15538.37 347.07 53166.10 88888.00 2018-02-15 01:46:49.412 046 15538.39 347.05 53166.07 88888.00 2018-02-15 01:46:49.912 046 15538.38 347.01 53166.05 88888.00 2018-02-15 01:46:50.412 046 15538.39 347.04 53166.07 88888.00 2018-02-15 01:46:50.912 046 15538.38 347.07 53166.09 88888.00 2018-02-15 01:46:51.412 046 15538.35 347.03 53166.01 88888.00 2018-02-15 01:46:51.912 046 15538.37 347.05 53165.96 88888.00 2018-02-15 01:46:52.412 046 15538.40 347.01 53165.99 88888.00 2018-02-15 01:46:52.912 046 15538.39 346.95 53166.02 88888.00 2018-02-15 01:46:53.412 046 15538.35 346.96 53166.04 88888.00 2018-02-15 01:46:53.912 046 15538.37 346.99 53166.11 88888.00 2018-02-15 01:46:54.412 046 15538.35 347.02 53166.10 88888.00 2018-02-15 01:46:54.912 046 15538.38 347.04 53166.12 88888.00 2018-02-15 01:46:55.412 046 15538.33 347.01 53166.12 88888.00 2018-02-15 01:46:55.912 046 15538.38 347.07 53166.13 88888.00 2018-02-15 01:46:56.412 046 15538.42 347.05 53166.10 88888.00 2018-02-15 01:46:56.912 046 15538.41 347.09 53166.08 88888.00 2018-02-15 01:46:57.412 046 15538.35 347.10 53166.07 88888.00 2018-02-15 01:46:57.912 046 15538.38 347.08 53166.08 88888.00 2018-02-15 01:46:58.412 046 15538.35 347.00 53166.10 88888.00 2018-02-15 01:46:58.912 046 15538.35 347.00 53166.07 88888.00 2018-02-15 01:46:59.412 046 15538.41 347.02 53166.05 88888.00 2018-02-15 01:46:59.912 046 15538.35 347.07 53166.08 88888.00 2018-02-15 01:47:00.412 046 15538.38 347.05 53166.04 88888.00 2018-02-15 01:47:00.912 046 15538.39 347.04 53166.02 88888.00 2018-02-15 01:47:01.412 046 15538.34 347.03 53166.07 88888.00 2018-02-15 01:47:01.912 046 15538.31 347.03 53166.05 88888.00 2018-02-15 01:47:02.412 046 15538.37 347.04 53166.05 88888.00 2018-02-15 01:47:02.912 046 15538.40 346.98 53166.09 88888.00 2018-02-15 01:47:03.412 046 15538.40 346.99 53166.16 88888.00 2018-02-15 01:47:03.912 046 15538.33 347.02 53166.14 88888.00 2018-02-15 01:47:04.412 046 15538.35 347.02 53166.21 88888.00 2018-02-15 01:47:04.912 046 15538.35 347.02 53166.21 88888.00 2018-02-15 01:47:05.412 046 15538.32 347.03 53166.17 88888.00 2018-02-15 01:47:05.912 046 15538.34 347.01 53166.11 88888.00 2018-02-15 01:47:06.412 046 15538.31 346.99 53166.13 88888.00 2018-02-15 01:47:06.912 046 15538.34 347.02 53166.16 88888.00 2018-02-15 01:47:07.412 046 15538.33 347.00 53166.19 88888.00 2018-02-15 01:47:07.912 046 15538.33 346.99 53166.20 88888.00 2018-02-15 01:47:08.412 046 15538.32 347.00 53166.16 88888.00 2018-02-15 01:47:08.912 046 15538.32 347.01 53166.14 88888.00 2018-02-15 01:47:09.412 046 15538.32 347.01 53166.16 88888.00 2018-02-15 01:47:09.912 046 15538.32 347.03 53166.15 88888.00 2018-02-15 01:47:10.412 046 15538.32 347.03 53166.09 88888.00 2018-02-15 01:47:10.912 046 15538.32 347.02 53166.03 88888.00 2018-02-15 01:47:11.412 046 15538.35 346.99 53166.05 88888.00 2018-02-15 01:47:11.912 046 15538.29 346.99 53166.09 88888.00 2018-02-15 01:47:12.412 046 15538.24 346.99 53166.11 88888.00 2018-02-15 01:47:12.912 046 15538.29 346.96 53166.16 88888.00 2018-02-15 01:47:13.412 046 15538.28 346.99 53166.18 88888.00 2018-02-15 01:47:13.912 046 15538.24 347.01 53166.14 88888.00 2018-02-15 01:47:14.412 046 15538.24 347.00 53166.10 88888.00 2018-02-15 01:47:14.912 046 15538.29 346.95 53166.13 88888.00 2018-02-15 01:47:15.412 046 15538.30 346.92 53166.12 88888.00 2018-02-15 01:47:15.912 046 15538.30 346.88 53166.08 88888.00 2018-02-15 01:47:16.412 046 15538.25 346.91 53166.01 88888.00 2018-02-15 01:47:16.912 046 15538.24 346.91 53165.99 88888.00 2018-02-15 01:47:17.412 046 15538.29 346.93 53166.03 88888.00 2018-02-15 01:47:17.912 046 15538.28 346.98 53166.05 88888.00 2018-02-15 01:47:18.412 046 15538.25 346.98 53166.07 88888.00 2018-02-15 01:47:18.912 046 15538.25 346.95 53166.10 88888.00 2018-02-15 01:47:19.412 046 15538.20 346.96 53166.04 88888.00 2018-02-15 01:47:19.912 046 15538.15 346.91 53166.00 88888.00 2018-02-15 01:47:20.412 046 15538.17 346.93 53165.96 88888.00 2018-02-15 01:47:20.912 046 15538.20 346.98 53165.98 88888.00 2018-02-15 01:47:21.412 046 15538.22 346.99 53166.08 88888.00 2018-02-15 01:47:21.912 046 15538.23 347.01 53166.09 88888.00 2018-02-15 01:47:22.412 046 15538.21 346.99 53166.05 88888.00 2018-02-15 01:47:22.912 046 15538.16 346.99 53166.08 88888.00 2018-02-15 01:47:23.412 046 15538.13 346.99 53166.07 88888.00 2018-02-15 01:47:23.912 046 15538.15 346.98 53166.02 88888.00 2018-02-15 01:47:24.412 046 15538.11 346.94 53166.03 88888.00 2018-02-15 01:47:24.912 046 15538.13 346.94 53166.07 88888.00 2018-02-15 01:47:25.412 046 15538.13 346.95 53166.05 88888.00 2018-02-15 01:47:25.912 046 15538.15 346.96 53166.01 88888.00 2018-02-15 01:47:26.412 046 15538.17 346.95 53166.02 88888.00 2018-02-15 01:47:26.912 046 15538.16 346.87 53166.02 88888.00 2018-02-15 01:47:27.412 046 15538.14 346.87 53166.03 88888.00 2018-02-15 01:47:27.912 046 15538.11 346.90 53166.02 88888.00 2018-02-15 01:47:28.412 046 15538.08 346.93 53166.03 88888.00 2018-02-15 01:47:28.912 046 15538.16 346.91 53165.97 88888.00 2018-02-15 01:47:29.412 046 15538.17 346.91 53165.92 88888.00 2018-02-15 01:47:29.912 046 15538.22 346.92 53165.89 88888.00 2018-02-15 01:47:30.412 046 15538.22 346.92 53165.99 88888.00 2018-02-15 01:47:30.912 046 15538.21 346.93 53166.05 88888.00 2018-02-15 01:47:31.412 046 15538.21 346.93 53166.05 88888.00 2018-02-15 01:47:31.912 046 15538.15 346.91 53166.08 88888.00 2018-02-15 01:47:32.412 046 15538.20 346.93 53166.08 88888.00 2018-02-15 01:47:32.912 046 15538.22 346.96 53166.01 88888.00 2018-02-15 01:47:33.412 046 15538.22 346.94 53166.00 88888.00 2018-02-15 01:47:33.912 046 15538.21 346.92 53166.03 88888.00 2018-02-15 01:47:34.412 046 15538.16 346.93 53166.03 88888.00 2018-02-15 01:47:34.912 046 15538.08 346.98 53166.08 88888.00 2018-02-15 01:47:35.412 046 15538.11 347.00 53166.07 88888.00 2018-02-15 01:47:35.912 046 15538.15 347.00 53166.03 88888.00 2018-02-15 01:47:36.412 046 15538.17 346.95 53165.99 88888.00 2018-02-15 01:47:36.912 046 15538.15 346.95 53165.95 88888.00 2018-02-15 01:47:37.412 046 15538.13 346.98 53165.94 88888.00 2018-02-15 01:47:37.912 046 15538.11 346.94 53165.93 88888.00 2018-02-15 01:47:38.412 046 15538.12 346.92 53165.91 88888.00 2018-02-15 01:47:38.912 046 15538.11 346.92 53165.90 88888.00 2018-02-15 01:47:39.412 046 15538.11 346.88 53165.88 88888.00 2018-02-15 01:47:39.912 046 15538.07 346.94 53165.90 88888.00 2018-02-15 01:47:40.412 046 15538.06 346.92 53165.88 88888.00 2018-02-15 01:47:40.912 046 15538.06 346.91 53165.90 88888.00 2018-02-15 01:47:41.412 046 15538.11 346.93 53165.98 88888.00 2018-02-15 01:47:41.912 046 15538.11 346.95 53165.97 88888.00 2018-02-15 01:47:42.412 046 15538.13 346.96 53165.92 88888.00 2018-02-15 01:47:42.912 046 15538.07 346.96 53165.93 88888.00 2018-02-15 01:47:43.412 046 15538.11 346.96 53165.94 88888.00 2018-02-15 01:47:43.912 046 15538.12 346.88 53165.92 88888.00 2018-02-15 01:47:44.412 046 15538.12 346.92 53165.90 88888.00 2018-02-15 01:47:44.912 046 15538.15 346.91 53165.95 88888.00 2018-02-15 01:47:45.412 046 15538.11 346.92 53165.98 88888.00 2018-02-15 01:47:45.912 046 15538.08 346.91 53165.97 88888.00 2018-02-15 01:47:46.412 046 15538.11 346.87 53165.99 88888.00 2018-02-15 01:47:46.912 046 15538.16 346.87 53166.02 88888.00 2018-02-15 01:47:47.412 046 15538.14 346.94 53165.95 88888.00 2018-02-15 01:47:47.912 046 15538.11 346.95 53165.91 88888.00 2018-02-15 01:47:48.412 046 15538.12 346.94 53165.84 88888.00 2018-02-15 01:47:48.912 046 15538.12 346.91 53165.85 88888.00 2018-02-15 01:47:49.412 046 15538.12 346.95 53165.88 88888.00 2018-02-15 01:47:49.912 046 15538.10 346.96 53165.85 88888.00 2018-02-15 01:47:50.412 046 15538.11 346.95 53165.91 88888.00 2018-02-15 01:47:50.912 046 15538.10 346.95 53166.00 88888.00 2018-02-15 01:47:51.412 046 15538.11 346.98 53166.00 88888.00 2018-02-15 01:47:51.912 046 15538.13 346.99 53165.98 88888.00 2018-02-15 01:47:52.412 046 15538.13 346.96 53165.93 88888.00 2018-02-15 01:47:52.912 046 15538.10 346.91 53165.92 88888.00 2018-02-15 01:47:53.412 046 15538.05 346.90 53165.93 88888.00 2018-02-15 01:47:53.912 046 15538.05 346.90 53165.92 88888.00 2018-02-15 01:47:54.412 046 15538.06 346.92 53165.92 88888.00 2018-02-15 01:47:54.912 046 15538.08 346.92 53165.91 88888.00 2018-02-15 01:47:55.412 046 15538.04 346.93 53165.91 88888.00 2018-02-15 01:47:55.912 046 15538.07 346.95 53165.95 88888.00 2018-02-15 01:47:56.412 046 15538.12 346.91 53165.93 88888.00 2018-02-15 01:47:56.912 046 15538.14 346.87 53165.88 88888.00 2018-02-15 01:47:57.412 046 15538.11 346.94 53165.82 88888.00 2018-02-15 01:47:57.912 046 15538.07 346.93 53165.79 88888.00 2018-02-15 01:47:58.412 046 15538.04 346.91 53165.81 88888.00 2018-02-15 01:47:58.912 046 15538.06 346.86 53165.83 88888.00 2018-02-15 01:47:59.412 046 15538.08 346.90 53165.87 88888.00 2018-02-15 01:47:59.912 046 15538.08 346.87 53165.90 88888.00 2018-02-15 01:48:00.412 046 15538.08 346.85 53165.91 88888.00 2018-02-15 01:48:00.912 046 15538.10 346.84 53165.92 88888.00 2018-02-15 01:48:01.412 046 15538.12 346.86 53165.88 88888.00 2018-02-15 01:48:01.912 046 15538.14 346.86 53165.88 88888.00 2018-02-15 01:48:02.412 046 15538.10 346.85 53165.80 88888.00 2018-02-15 01:48:02.912 046 15538.11 346.85 53165.84 88888.00 2018-02-15 01:48:03.412 046 15538.10 346.86 53165.88 88888.00 2018-02-15 01:48:03.912 046 15538.08 346.85 53165.84 88888.00 2018-02-15 01:48:04.412 046 15538.14 346.91 53165.83 88888.00 2018-02-15 01:48:04.912 046 15538.14 346.92 53165.90 88888.00 2018-02-15 01:48:05.412 046 15538.14 346.95 53165.91 88888.00 2018-02-15 01:48:05.912 046 15538.13 346.98 53165.91 88888.00 2018-02-15 01:48:06.412 046 15538.11 346.96 53165.92 88888.00 2018-02-15 01:48:06.912 046 15538.06 346.99 53165.93 88888.00 2018-02-15 01:48:07.412 046 15538.11 346.98 53165.89 88888.00 2018-02-15 01:48:07.912 046 15538.11 346.93 53165.88 88888.00 2018-02-15 01:48:08.412 046 15538.05 346.93 53165.89 88888.00 2018-02-15 01:48:08.912 046 15538.05 346.95 53165.87 88888.00 2018-02-15 01:48:09.412 046 15538.08 346.94 53165.93 88888.00 2018-02-15 01:48:09.912 046 15538.11 346.92 53165.93 88888.00 2018-02-15 01:48:10.412 046 15538.07 346.91 53165.93 88888.00 2018-02-15 01:48:10.912 046 15538.05 346.92 53165.88 88888.00 2018-02-15 01:48:11.412 046 15538.02 346.90 53165.93 88888.00 2018-02-15 01:48:11.912 046 15538.03 346.90 53165.97 88888.00 2018-02-15 01:48:12.412 046 15537.99 346.91 53165.96 88888.00 2018-02-15 01:48:12.912 046 15537.99 346.91 53165.95 88888.00 2018-02-15 01:48:13.412 046 15538.06 346.96 53165.90 88888.00 2018-02-15 01:48:13.912 046 15538.06 346.99 53165.85 88888.00 2018-02-15 01:48:14.412 046 15538.10 346.96 53165.93 88888.00 2018-02-15 01:48:14.912 046 15538.13 346.87 53165.96 88888.00 2018-02-15 01:48:15.412 046 15538.13 346.90 53165.95 88888.00 2018-02-15 01:48:15.912 046 15538.15 346.91 53165.89 88888.00 2018-02-15 01:48:16.412 046 15538.13 346.92 53165.88 88888.00 2018-02-15 01:48:16.912 046 15538.13 346.92 53165.84 88888.00 2018-02-15 01:48:17.412 046 15538.16 346.90 53165.79 88888.00 2018-02-15 01:48:17.912 046 15538.12 346.85 53165.75 88888.00 2018-02-15 01:48:18.412 046 15538.10 346.88 53165.76 88888.00 2018-02-15 01:48:18.912 046 15538.05 346.94 53165.84 88888.00 2018-02-15 01:48:19.412 046 15538.06 346.96 53165.91 88888.00 2018-02-15 01:48:19.912 046 15538.06 346.94 53165.96 88888.00 2018-02-15 01:48:20.412 046 15538.03 346.95 53165.96 88888.00 2018-02-15 01:48:20.912 046 15537.99 346.94 53165.93 88888.00 2018-02-15 01:48:21.412 046 15538.02 346.90 53165.92 88888.00 2018-02-15 01:48:21.912 046 15538.01 346.90 53165.90 88888.00 2018-02-15 01:48:22.412 046 15538.01 346.95 53165.87 88888.00 2018-02-15 01:48:22.912 046 15538.03 346.92 53165.89 88888.00 2018-02-15 01:48:23.412 046 15537.98 346.90 53165.93 88888.00 2018-02-15 01:48:23.912 046 15538.02 346.91 53165.93 88888.00 2018-02-15 01:48:24.412 046 15538.02 346.90 53165.94 88888.00 2018-02-15 01:48:24.912 046 15538.01 346.92 53165.93 88888.00 2018-02-15 01:48:25.412 046 15537.99 346.98 53165.93 88888.00 2018-02-15 01:48:25.912 046 15537.99 346.94 53165.92 88888.00 2018-02-15 01:48:26.412 046 15537.97 346.88 53165.88 88888.00 2018-02-15 01:48:26.912 046 15537.99 346.84 53165.82 88888.00 2018-02-15 01:48:27.412 046 15538.03 346.90 53165.84 88888.00 2018-02-15 01:48:27.912 046 15537.99 346.92 53165.89 88888.00 2018-02-15 01:48:28.412 046 15537.95 346.90 53165.85 88888.00 2018-02-15 01:48:28.912 046 15537.95 346.87 53165.85 88888.00 2018-02-15 01:48:29.412 046 15537.97 346.85 53165.91 88888.00 2018-02-15 01:48:29.912 046 15538.01 346.85 53165.91 88888.00 2018-02-15 01:48:30.412 046 15538.05 346.90 53165.96 88888.00 2018-02-15 01:48:30.912 046 15538.03 346.90 53165.95 88888.00 2018-02-15 01:48:31.412 046 15538.02 346.91 53165.91 88888.00 2018-02-15 01:48:31.912 046 15538.01 346.87 53165.92 88888.00 2018-02-15 01:48:32.412 046 15538.01 346.88 53165.97 88888.00 2018-02-15 01:48:32.912 046 15537.98 346.86 53165.93 88888.00 2018-02-15 01:48:33.412 046 15537.98 346.86 53165.91 88888.00 2018-02-15 01:48:33.912 046 15537.99 346.91 53165.92 88888.00 2018-02-15 01:48:34.412 046 15537.98 346.90 53165.96 88888.00 2018-02-15 01:48:34.912 046 15538.02 346.78 53165.89 88888.00 2018-02-15 01:48:35.412 046 15537.99 346.81 53165.88 88888.00 2018-02-15 01:48:35.912 046 15537.94 346.90 53165.81 88888.00 2018-02-15 01:48:36.412 046 15537.97 346.91 53165.78 88888.00 2018-02-15 01:48:36.912 046 15537.96 346.90 53165.77 88888.00 2018-02-15 01:48:37.412 046 15538.01 346.91 53165.80 88888.00 2018-02-15 01:48:37.912 046 15537.98 346.92 53165.88 88888.00 2018-02-15 01:48:38.412 046 15537.97 346.91 53165.91 88888.00 2018-02-15 01:48:38.912 046 15537.98 346.90 53165.94 88888.00 2018-02-15 01:48:39.412 046 15538.01 346.91 53165.98 88888.00 2018-02-15 01:48:39.912 046 15537.98 346.92 53165.95 88888.00 2018-02-15 01:48:40.412 046 15538.02 346.86 53165.91 88888.00 2018-02-15 01:48:40.912 046 15538.07 346.88 53165.88 88888.00 2018-02-15 01:48:41.412 046 15538.05 346.93 53165.87 88888.00 2018-02-15 01:48:41.912 046 15537.99 346.90 53165.87 88888.00 2018-02-15 01:48:42.412 046 15538.01 346.90 53165.88 88888.00 2018-02-15 01:48:42.912 046 15538.05 346.93 53165.89 88888.00 2018-02-15 01:48:43.412 046 15538.02 346.94 53165.90 88888.00 2018-02-15 01:48:43.912 046 15538.02 346.90 53165.92 88888.00 2018-02-15 01:48:44.412 046 15537.99 346.91 53165.89 88888.00 2018-02-15 01:48:44.912 046 15538.01 346.91 53165.84 88888.00 2018-02-15 01:48:45.412 046 15537.99 346.90 53165.78 88888.00 2018-02-15 01:48:45.912 046 15538.04 346.90 53165.77 88888.00 2018-02-15 01:48:46.412 046 15538.06 346.90 53165.78 88888.00 2018-02-15 01:48:46.912 046 15538.08 346.94 53165.78 88888.00 2018-02-15 01:48:47.412 046 15538.06 346.94 53165.81 88888.00 2018-02-15 01:48:47.912 046 15538.06 346.94 53165.83 88888.00 2018-02-15 01:48:48.412 046 15538.05 346.90 53165.87 88888.00 2018-02-15 01:48:48.912 046 15538.08 346.93 53165.87 88888.00 2018-02-15 01:48:49.412 046 15538.06 346.90 53165.88 88888.00 2018-02-15 01:48:49.912 046 15538.06 346.86 53165.85 88888.00 2018-02-15 01:48:50.412 046 15538.06 346.85 53165.85 88888.00 2018-02-15 01:48:50.912 046 15538.01 346.88 53165.82 88888.00 2018-02-15 01:48:51.412 046 15537.98 346.87 53165.83 88888.00 2018-02-15 01:48:51.912 046 15538.01 346.87 53165.85 88888.00 2018-02-15 01:48:52.412 046 15538.03 346.85 53165.81 88888.00 2018-02-15 01:48:52.912 046 15537.98 346.84 53165.83 88888.00 2018-02-15 01:48:53.412 046 15537.97 346.88 53165.83 88888.00 2018-02-15 01:48:53.912 046 15537.99 346.87 53165.85 88888.00 2018-02-15 01:48:54.412 046 15537.95 346.85 53165.82 88888.00 2018-02-15 01:48:54.912 046 15537.93 346.88 53165.82 88888.00 2018-02-15 01:48:55.412 046 15537.89 346.90 53165.83 88888.00 2018-02-15 01:48:55.912 046 15537.89 346.87 53165.85 88888.00 2018-02-15 01:48:56.412 046 15537.89 346.87 53165.87 88888.00 2018-02-15 01:48:56.912 046 15537.92 346.82 53165.88 88888.00 2018-02-15 01:48:57.412 046 15537.96 346.83 53165.93 88888.00 2018-02-15 01:48:57.912 046 15537.96 346.82 53165.99 88888.00 2018-02-15 01:48:58.412 046 15537.93 346.84 53165.93 88888.00 2018-02-15 01:48:58.912 046 15537.97 346.84 53165.93 88888.00 2018-02-15 01:48:59.412 046 15537.99 346.86 53165.94 88888.00 2018-02-15 01:48:59.912 046 15537.97 346.88 53165.92 88888.00 2018-02-15 01:49:00.412 046 15537.98 346.91 53165.87 88888.00 2018-02-15 01:49:00.912 046 15537.98 346.91 53165.92 88888.00 2018-02-15 01:49:01.412 046 15538.01 346.88 53165.91 88888.00 2018-02-15 01:49:01.912 046 15537.99 346.86 53165.93 88888.00 2018-02-15 01:49:02.412 046 15537.97 346.86 53165.95 88888.00 2018-02-15 01:49:02.912 046 15537.99 346.91 53165.93 88888.00 2018-02-15 01:49:03.412 046 15537.97 346.88 53165.98 88888.00 2018-02-15 01:49:03.912 046 15537.97 346.87 53165.95 88888.00 2018-02-15 01:49:04.412 046 15537.96 346.85 53165.91 88888.00 2018-02-15 01:49:04.912 046 15537.98 346.86 53165.85 88888.00 2018-02-15 01:49:05.412 046 15537.97 346.84 53165.79 88888.00 2018-02-15 01:49:05.912 046 15538.01 346.81 53165.79 88888.00 2018-02-15 01:49:06.412 046 15538.02 346.82 53165.84 88888.00 2018-02-15 01:49:06.912 046 15537.98 346.77 53165.90 88888.00 2018-02-15 01:49:07.412 046 15537.97 346.77 53165.93 88888.00 2018-02-15 01:49:07.912 046 15537.95 346.82 53165.93 88888.00 2018-02-15 01:49:08.412 046 15537.93 346.86 53165.92 88888.00 2018-02-15 01:49:08.912 046 15537.90 346.90 53165.87 88888.00 2018-02-15 01:49:09.412 046 15537.93 346.86 53165.90 88888.00 2018-02-15 01:49:09.912 046 15537.89 346.83 53165.89 88888.00 2018-02-15 01:49:10.412 046 15537.92 346.81 53165.92 88888.00 2018-02-15 01:49:10.912 046 15537.96 346.79 53165.95 88888.00 2018-02-15 01:49:11.412 046 15537.92 346.81 53165.97 88888.00 2018-02-15 01:49:11.912 046 15537.90 346.83 53165.99 88888.00 2018-02-15 01:49:12.412 046 15537.90 346.84 53165.97 88888.00 2018-02-15 01:49:12.912 046 15537.88 346.86 53165.94 88888.00 2018-02-15 01:49:13.412 046 15537.92 346.85 53165.89 88888.00 2018-02-15 01:49:13.912 046 15537.92 346.81 53165.91 88888.00 2018-02-15 01:49:14.412 046 15537.90 346.83 53165.84 88888.00 2018-02-15 01:49:14.912 046 15537.86 346.85 53165.80 88888.00 2018-02-15 01:49:15.412 046 15537.88 346.86 53165.82 88888.00 2018-02-15 01:49:15.912 046 15537.88 346.81 53165.87 88888.00 2018-02-15 01:49:16.412 046 15537.85 346.83 53165.88 88888.00 2018-02-15 01:49:16.912 046 15537.86 346.85 53165.85 88888.00 2018-02-15 01:49:17.412 046 15537.93 346.82 53165.85 88888.00 2018-02-15 01:49:17.912 046 15537.96 346.82 53165.91 88888.00 2018-02-15 01:49:18.412 046 15537.97 346.81 53165.95 88888.00 2018-02-15 01:49:18.912 046 15537.95 346.82 53165.95 88888.00 2018-02-15 01:49:19.412 046 15537.95 346.82 53165.87 88888.00 2018-02-15 01:49:19.912 046 15537.95 346.83 53165.88 88888.00 2018-02-15 01:49:20.412 046 15537.87 346.83 53165.89 88888.00 2018-02-15 01:49:20.912 046 15537.92 346.84 53165.82 88888.00 2018-02-15 01:49:21.412 046 15537.92 346.86 53165.85 88888.00 2018-02-15 01:49:21.912 046 15537.92 346.82 53165.92 88888.00 2018-02-15 01:49:22.412 046 15537.89 346.82 53165.92 88888.00 2018-02-15 01:49:22.912 046 15537.87 346.82 53165.89 88888.00 2018-02-15 01:49:23.412 046 15537.89 346.79 53165.92 88888.00 2018-02-15 01:49:23.912 046 15537.92 346.78 53165.94 88888.00 2018-02-15 01:49:24.412 046 15537.93 346.78 53165.94 88888.00 2018-02-15 01:49:24.912 046 15537.92 346.75 53165.85 88888.00 2018-02-15 01:49:25.412 046 15537.88 346.78 53165.87 88888.00 2018-02-15 01:49:25.912 046 15537.92 346.78 53165.93 88888.00 2018-02-15 01:49:26.412 046 15537.94 346.81 53165.95 88888.00 2018-02-15 01:49:26.912 046 15537.94 346.78 53165.98 88888.00 2018-02-15 01:49:27.412 046 15537.84 346.77 53165.94 88888.00 2018-02-15 01:49:27.912 046 15537.85 346.78 53165.91 88888.00 2018-02-15 01:49:28.412 046 15537.87 346.77 53165.93 88888.00 2018-02-15 01:49:28.912 046 15537.93 346.81 53165.93 88888.00 2018-02-15 01:49:29.412 046 15537.95 346.81 53165.91 88888.00 2018-02-15 01:49:29.912 046 15538.01 346.79 53165.94 88888.00 2018-02-15 01:49:30.412 046 15537.95 346.79 53165.90 88888.00 2018-02-15 01:49:30.912 046 15537.89 346.74 53165.88 88888.00 2018-02-15 01:49:31.412 046 15537.87 346.73 53165.90 88888.00 2018-02-15 01:49:31.912 046 15537.88 346.71 53165.92 88888.00 2018-02-15 01:49:32.412 046 15537.93 346.69 53165.87 88888.00 2018-02-15 01:49:32.912 046 15537.97 346.68 53165.76 88888.00 2018-02-15 01:49:33.412 046 15537.94 346.69 53165.72 88888.00 2018-02-15 01:49:33.912 046 15537.88 346.74 53165.78 88888.00 2018-02-15 01:49:34.413 046 15537.89 346.75 53165.83 88888.00 2018-02-15 01:49:34.913 046 15537.86 346.74 53165.87 88888.00 2018-02-15 01:49:35.413 046 15537.89 346.73 53165.89 88888.00 2018-02-15 01:49:35.913 046 15537.90 346.75 53165.90 88888.00 2018-02-15 01:49:36.413 046 15537.88 346.73 53165.85 88888.00 2018-02-15 01:49:36.913 046 15537.87 346.69 53165.91 88888.00 2018-02-15 01:49:37.413 046 15537.88 346.69 53165.88 88888.00 2018-02-15 01:49:37.913 046 15537.89 346.75 53165.90 88888.00 2018-02-15 01:49:38.413 046 15537.88 346.76 53165.95 88888.00 2018-02-15 01:49:38.913 046 15537.90 346.77 53165.93 88888.00 2018-02-15 01:49:39.413 046 15537.90 346.78 53165.89 88888.00 2018-02-15 01:49:39.913 046 15537.92 346.78 53165.90 88888.00 2018-02-15 01:49:40.413 046 15537.88 346.79 53165.91 88888.00 2018-02-15 01:49:40.913 046 15537.85 346.81 53165.87 88888.00 2018-02-15 01:49:41.413 046 15537.78 346.75 53165.89 88888.00 2018-02-15 01:49:41.913 046 15537.81 346.73 53165.95 88888.00 2018-02-15 01:49:42.413 046 15537.83 346.71 53165.90 88888.00 2018-02-15 01:49:42.913 046 15537.88 346.69 53165.85 88888.00 2018-02-15 01:49:43.413 046 15537.88 346.70 53165.84 88888.00 2018-02-15 01:49:43.913 046 15537.86 346.70 53165.85 88888.00 2018-02-15 01:49:44.413 046 15537.85 346.70 53165.91 88888.00 2018-02-15 01:49:44.913 046 15537.88 346.74 53165.94 88888.00 2018-02-15 01:49:45.413 046 15537.85 346.78 53165.95 88888.00 2018-02-15 01:49:45.913 046 15537.83 346.78 53165.99 88888.00 2018-02-15 01:49:46.413 046 15537.80 346.74 53165.99 88888.00 2018-02-15 01:49:46.913 046 15537.79 346.74 53165.91 88888.00 2018-02-15 01:49:47.413 046 15537.78 346.75 53165.92 88888.00 2018-02-15 01:49:47.913 046 15537.75 346.73 53165.94 88888.00 2018-02-15 01:49:48.413 046 15537.78 346.67 53165.95 88888.00 2018-02-15 01:49:48.913 046 15537.80 346.69 53165.94 88888.00 2018-02-15 01:49:49.413 046 15537.77 346.76 53165.96 88888.00 2018-02-15 01:49:49.913 046 15537.71 346.77 53165.98 88888.00 2018-02-15 01:49:50.413 046 15537.70 346.67 53165.94 88888.00 2018-02-15 01:49:50.913 046 15537.75 346.70 53165.91 88888.00 2018-02-15 01:49:51.413 046 15537.77 346.71 53165.88 88888.00 2018-02-15 01:49:51.913 046 15537.77 346.71 53165.87 88888.00 2018-02-15 01:49:52.413 046 15537.75 346.68 53165.88 88888.00 2018-02-15 01:49:52.913 046 15537.75 346.73 53165.89 88888.00 2018-02-15 01:49:53.413 046 15537.77 346.73 53165.79 88888.00 2018-02-15 01:49:53.913 046 15537.80 346.70 53165.89 88888.00 2018-02-15 01:49:54.413 046 15537.86 346.69 53165.96 88888.00 2018-02-15 01:49:54.913 046 15537.87 346.66 53165.94 88888.00 2018-02-15 01:49:55.413 046 15537.81 346.69 53165.93 88888.00 2018-02-15 01:49:55.913 046 15537.81 346.64 53165.89 88888.00 2018-02-15 01:49:56.413 046 15537.81 346.62 53165.91 88888.00 2018-02-15 01:49:56.913 046 15537.78 346.71 53165.92 88888.00 2018-02-15 01:49:57.413 046 15537.76 346.74 53165.84 88888.00 2018-02-15 01:49:57.913 046 15537.78 346.75 53165.88 88888.00 2018-02-15 01:49:58.413 046 15537.76 346.76 53165.92 88888.00 2018-02-15 01:49:58.913 046 15537.77 346.73 53165.92 88888.00 2018-02-15 01:49:59.413 046 15537.78 346.74 53165.93 88888.00 2018-02-15 01:49:59.913 046 15537.79 346.74 53165.93 88888.00 2018-02-15 01:50:00.413 046 15537.76 346.71 53165.91 88888.00 2018-02-15 01:50:00.913 046 15537.75 346.74 53165.91 88888.00 2018-02-15 01:50:01.413 046 15537.76 346.75 53165.89 88888.00 2018-02-15 01:50:01.913 046 15537.76 346.70 53165.81 88888.00 2018-02-15 01:50:02.413 046 15537.71 346.69 53165.88 88888.00 2018-02-15 01:50:02.913 046 15537.71 346.71 53165.90 88888.00 2018-02-15 01:50:03.413 046 15537.72 346.73 53165.91 88888.00 2018-02-15 01:50:03.913 046 15537.70 346.71 53165.93 88888.00 2018-02-15 01:50:04.413 046 15537.71 346.75 53165.97 88888.00 2018-02-15 01:50:04.913 046 15537.69 346.78 53166.04 88888.00 2018-02-15 01:50:05.413 046 15537.71 346.76 53166.03 88888.00 2018-02-15 01:50:05.913 046 15537.75 346.74 53165.99 88888.00 2018-02-15 01:50:06.413 046 15537.74 346.75 53165.98 88888.00 2018-02-15 01:50:06.913 046 15537.74 346.81 53166.01 88888.00 2018-02-15 01:50:07.413 046 15537.75 346.81 53166.01 88888.00 2018-02-15 01:50:07.913 046 15537.74 346.77 53166.03 88888.00 2018-02-15 01:50:08.413 046 15537.74 346.77 53166.07 88888.00 2018-02-15 01:50:08.913 046 15537.74 346.76 53166.04 88888.00 2018-02-15 01:50:09.413 046 15537.74 346.76 53166.05 88888.00 2018-02-15 01:50:09.913 046 15537.76 346.75 53166.01 88888.00 2018-02-15 01:50:10.413 046 15537.74 346.74 53165.98 88888.00 2018-02-15 01:50:10.913 046 15537.72 346.73 53165.92 88888.00 2018-02-15 01:50:11.413 046 15537.72 346.75 53165.95 88888.00 2018-02-15 01:50:11.913 046 15537.75 346.75 53165.97 88888.00 2018-02-15 01:50:12.413 046 15537.76 346.74 53165.98 88888.00 2018-02-15 01:50:12.913 046 15537.76 346.78 53166.05 88888.00 2018-02-15 01:50:13.413 046 15537.80 346.75 53166.07 88888.00 2018-02-15 01:50:13.913 046 15537.80 346.76 53166.09 88888.00 2018-02-15 01:50:14.413 046 15537.83 346.76 53166.13 88888.00 2018-02-15 01:50:14.913 046 15537.79 346.75 53166.09 88888.00 2018-02-15 01:50:15.413 046 15537.71 346.78 53166.08 88888.00 2018-02-15 01:50:15.913 046 15537.76 346.81 53166.05 88888.00 2018-02-15 01:50:16.413 046 15537.78 346.81 53166.05 88888.00 2018-02-15 01:50:16.913 046 15537.77 346.81 53166.03 88888.00 2018-02-15 01:50:17.413 046 15537.75 346.81 53166.02 88888.00 2018-02-15 01:50:17.913 046 15537.76 346.75 53166.05 88888.00 2018-02-15 01:50:18.413 046 15537.72 346.75 53166.07 88888.00 2018-02-15 01:50:18.913 046 15537.76 346.73 53166.03 88888.00 2018-02-15 01:50:19.413 046 15537.70 346.69 53166.00 88888.00 2018-02-15 01:50:19.913 046 15537.69 346.68 53165.99 88888.00 2018-02-15 01:50:20.413 046 15537.77 346.73 53165.96 88888.00 2018-02-15 01:50:20.913 046 15537.80 346.76 53165.95 88888.00 2018-02-15 01:50:21.413 046 15537.80 346.74 53165.93 88888.00 2018-02-15 01:50:21.913 046 15537.77 346.76 53165.96 88888.00 2018-02-15 01:50:22.413 046 15537.75 346.78 53166.02 88888.00 2018-02-15 01:50:22.913 046 15537.77 346.77 53165.99 88888.00 2018-02-15 01:50:23.413 046 15537.78 346.78 53166.00 88888.00 2018-02-15 01:50:23.913 046 15537.80 346.79 53166.05 88888.00 2018-02-15 01:50:24.413 046 15537.70 346.79 53166.02 88888.00 2018-02-15 01:50:24.913 046 15537.70 346.79 53166.05 88888.00 2018-02-15 01:50:25.413 046 15537.75 346.81 53165.95 88888.00 2018-02-15 01:50:25.913 046 15537.75 346.77 53165.99 88888.00 2018-02-15 01:50:26.413 046 15537.75 346.79 53166.03 88888.00 2018-02-15 01:50:26.913 046 15537.75 346.81 53166.02 88888.00 2018-02-15 01:50:27.413 046 15537.74 346.81 53166.02 88888.00 2018-02-15 01:50:27.913 046 15537.71 346.75 53166.00 88888.00 2018-02-15 01:50:28.413 046 15537.72 346.70 53165.99 88888.00 2018-02-15 01:50:28.913 046 15537.71 346.73 53166.02 88888.00 2018-02-15 01:50:29.413 046 15537.74 346.77 53165.97 88888.00 2018-02-15 01:50:29.913 046 15537.77 346.75 53165.93 88888.00 2018-02-15 01:50:30.413 046 15537.76 346.77 53165.92 88888.00 2018-02-15 01:50:30.913 046 15537.76 346.79 53165.97 88888.00 2018-02-15 01:50:31.413 046 15537.78 346.81 53165.93 88888.00 2018-02-15 01:50:31.913 046 15537.77 346.79 53165.95 88888.00 2018-02-15 01:50:32.413 046 15537.76 346.78 53165.96 88888.00 2018-02-15 01:50:32.913 046 15537.72 346.81 53165.94 88888.00 2018-02-15 01:50:33.413 046 15537.74 346.84 53165.95 88888.00 2018-02-15 01:50:33.913 046 15537.75 346.81 53165.95 88888.00 2018-02-15 01:50:34.413 046 15537.78 346.81 53165.93 88888.00 2018-02-15 01:50:34.913 046 15537.81 346.79 53165.92 88888.00 2018-02-15 01:50:35.413 046 15537.75 346.77 53165.93 88888.00 2018-02-15 01:50:35.913 046 15537.75 346.79 53165.98 88888.00 2018-02-15 01:50:36.413 046 15537.79 346.81 53165.96 88888.00 2018-02-15 01:50:36.913 046 15537.79 346.79 53165.91 88888.00 2018-02-15 01:50:37.413 046 15537.79 346.79 53165.91 88888.00 2018-02-15 01:50:37.913 046 15537.81 346.79 53165.83 88888.00 2018-02-15 01:50:38.413 046 15537.81 346.79 53165.78 88888.00 2018-02-15 01:50:38.913 046 15537.81 346.81 53165.77 88888.00 2018-02-15 01:50:39.413 046 15537.85 346.85 53165.76 88888.00 2018-02-15 01:50:39.913 046 15537.85 346.87 53165.83 88888.00 2018-02-15 01:50:40.413 046 15537.85 346.87 53165.89 88888.00 2018-02-15 01:50:40.913 046 15537.83 346.86 53165.95 88888.00 2018-02-15 01:50:41.413 046 15537.79 346.86 53165.93 88888.00 2018-02-15 01:50:41.913 046 15537.75 346.84 53165.95 88888.00 2018-02-15 01:50:42.413 046 15537.77 346.82 53165.93 88888.00 2018-02-15 01:50:42.913 046 15537.79 346.81 53165.92 88888.00 2018-02-15 01:50:43.413 046 15537.76 346.83 53165.90 88888.00 2018-02-15 01:50:43.913 046 15537.84 346.84 53165.87 88888.00 2018-02-15 01:50:44.413 046 15537.79 346.83 53165.91 88888.00 2018-02-15 01:50:44.913 046 15537.79 346.82 53165.94 88888.00 2018-02-15 01:50:45.413 046 15537.79 346.81 53165.92 88888.00 2018-02-15 01:50:45.913 046 15537.79 346.74 53165.90 88888.00 2018-02-15 01:50:46.413 046 15537.78 346.70 53165.88 88888.00 2018-02-15 01:50:46.913 046 15537.77 346.74 53165.84 88888.00 2018-02-15 01:50:47.413 046 15537.81 346.78 53165.83 88888.00 2018-02-15 01:50:47.913 046 15537.83 346.78 53165.81 88888.00 2018-02-15 01:50:48.413 046 15537.80 346.79 53165.76 88888.00 2018-02-15 01:50:48.913 046 15537.80 346.78 53165.76 88888.00 2018-02-15 01:50:49.413 046 15537.80 346.77 53165.79 88888.00 2018-02-15 01:50:49.913 046 15537.80 346.75 53165.84 88888.00 2018-02-15 01:50:50.413 046 15537.81 346.77 53165.91 88888.00 2018-02-15 01:50:50.913 046 15537.77 346.81 53165.85 88888.00 2018-02-15 01:50:51.413 046 15537.78 346.81 53165.82 88888.00 2018-02-15 01:50:51.913 046 15537.81 346.77 53165.80 88888.00 2018-02-15 01:50:52.413 046 15537.77 346.77 53165.80 88888.00 2018-02-15 01:50:52.913 046 15537.71 346.74 53165.80 88888.00 2018-02-15 01:50:53.413 046 15537.72 346.70 53165.80 88888.00 2018-02-15 01:50:53.913 046 15537.71 346.74 53165.78 88888.00 2018-02-15 01:50:54.413 046 15537.70 346.76 53165.81 88888.00 2018-02-15 01:50:54.913 046 15537.75 346.78 53165.83 88888.00 2018-02-15 01:50:55.413 046 15537.78 346.81 53165.89 88888.00 2018-02-15 01:50:55.913 046 15537.76 346.81 53165.91 88888.00 2018-02-15 01:50:56.413 046 15537.78 346.81 53165.89 88888.00 2018-02-15 01:50:56.913 046 15537.78 346.79 53165.78 88888.00 2018-02-15 01:50:57.413 046 15537.72 346.79 53165.76 88888.00 2018-02-15 01:50:57.913 046 15537.71 346.82 53165.75 88888.00 2018-02-15 01:50:58.413 046 15537.76 346.78 53165.76 88888.00 2018-02-15 01:50:58.913 046 15537.77 346.76 53165.81 88888.00 2018-02-15 01:50:59.413 046 15537.76 346.79 53165.87 88888.00 2018-02-15 01:50:59.913 046 15537.69 346.81 53165.90 88888.00 2018-02-15 01:51:00.413 046 15537.71 346.76 53165.95 88888.00 2018-02-15 01:51:00.913 046 15537.75 346.73 53165.94 88888.00 2018-02-15 01:51:01.413 046 15537.70 346.74 53165.89 88888.00 2018-02-15 01:51:01.913 046 15537.76 346.74 53165.87 88888.00 2018-02-15 01:51:02.413 046 15537.77 346.76 53165.81 88888.00 2018-02-15 01:51:02.913 046 15537.75 346.77 53165.79 88888.00 2018-02-15 01:51:03.413 046 15537.75 346.76 53165.82 88888.00 2018-02-15 01:51:03.913 046 15537.77 346.79 53165.88 88888.00 2018-02-15 01:51:04.413 046 15537.75 346.83 53165.89 88888.00 2018-02-15 01:51:04.913 046 15537.68 346.84 53165.88 88888.00 2018-02-15 01:51:05.413 046 15537.70 346.79 53165.89 88888.00 2018-02-15 01:51:05.913 046 15537.77 346.81 53165.91 88888.00 2018-02-15 01:51:06.413 046 15537.78 346.81 53165.89 88888.00 2018-02-15 01:51:06.913 046 15537.77 346.81 53165.84 88888.00 2018-02-15 01:51:07.413 046 15537.78 346.77 53165.76 88888.00 2018-02-15 01:51:07.913 046 15537.77 346.75 53165.77 88888.00 2018-02-15 01:51:08.413 046 15537.72 346.78 53165.88 88888.00 2018-02-15 01:51:08.913 046 15537.70 346.81 53165.87 88888.00 2018-02-15 01:51:09.413 046 15537.72 346.78 53165.87 88888.00 2018-02-15 01:51:09.913 046 15537.77 346.78 53165.88 88888.00 2018-02-15 01:51:10.413 046 15537.75 346.79 53165.90 88888.00 2018-02-15 01:51:10.913 046 15537.78 346.78 53165.88 88888.00 2018-02-15 01:51:11.413 046 15537.81 346.78 53165.85 88888.00 2018-02-15 01:51:11.913 046 15537.79 346.81 53165.85 88888.00 2018-02-15 01:51:12.413 046 15537.75 346.81 53165.84 88888.00 2018-02-15 01:51:12.913 046 15537.74 346.82 53165.87 88888.00 2018-02-15 01:51:13.413 046 15537.72 346.82 53165.87 88888.00 2018-02-15 01:51:13.913 046 15537.71 346.76 53165.85 88888.00 2018-02-15 01:51:14.413 046 15537.75 346.76 53165.85 88888.00 2018-02-15 01:51:14.913 046 15537.76 346.73 53165.87 88888.00 2018-02-15 01:51:15.413 046 15537.77 346.73 53165.84 88888.00 2018-02-15 01:51:15.913 046 15537.78 346.70 53165.80 88888.00 2018-02-15 01:51:16.413 046 15537.75 346.71 53165.81 88888.00 2018-02-15 01:51:16.913 046 15537.76 346.78 53165.82 88888.00 2018-02-15 01:51:17.413 046 15537.80 346.81 53165.85 88888.00 2018-02-15 01:51:17.913 046 15537.83 346.82 53165.90 88888.00 2018-02-15 01:51:18.413 046 15537.81 346.82 53165.90 88888.00 2018-02-15 01:51:18.913 046 15537.78 346.78 53165.91 88888.00 2018-02-15 01:51:19.413 046 15537.77 346.78 53165.89 88888.00 2018-02-15 01:51:19.913 046 15537.74 346.75 53165.96 88888.00 2018-02-15 01:51:20.413 046 15537.69 346.76 53165.97 88888.00 2018-02-15 01:51:20.913 046 15537.71 346.81 53165.95 88888.00 2018-02-15 01:51:21.413 046 15537.74 346.83 53165.94 88888.00 2018-02-15 01:51:21.913 046 15537.76 346.83 53165.93 88888.00 2018-02-15 01:51:22.413 046 15537.77 346.81 53165.93 88888.00 2018-02-15 01:51:22.913 046 15537.75 346.78 53165.90 88888.00 2018-02-15 01:51:23.413 046 15537.75 346.76 53165.90 88888.00 2018-02-15 01:51:23.913 046 15537.75 346.74 53165.89 88888.00 2018-02-15 01:51:24.413 046 15537.74 346.76 53165.91 88888.00 2018-02-15 01:51:24.913 046 15537.72 346.76 53165.87 88888.00 2018-02-15 01:51:25.413 046 15537.71 346.76 53165.78 88888.00 2018-02-15 01:51:25.913 046 15537.74 346.74 53165.83 88888.00 2018-02-15 01:51:26.413 046 15537.74 346.73 53165.87 88888.00 2018-02-15 01:51:26.913 046 15537.67 346.73 53165.89 88888.00 2018-02-15 01:51:27.413 046 15537.68 346.74 53165.94 88888.00 2018-02-15 01:51:27.913 046 15537.68 346.74 53165.98 88888.00 2018-02-15 01:51:28.413 046 15537.66 346.71 53165.98 88888.00 2018-02-15 01:51:28.913 046 15537.66 346.71 53166.01 88888.00 2018-02-15 01:51:29.413 046 15537.66 346.69 53165.99 88888.00 2018-02-15 01:51:29.913 046 15537.67 346.67 53165.95 88888.00 2018-02-15 01:51:30.413 046 15537.68 346.69 53165.94 88888.00 2018-02-15 01:51:30.913 046 15537.66 346.73 53165.92 88888.00 2018-02-15 01:51:31.413 046 15537.70 346.74 53165.96 88888.00 2018-02-15 01:51:31.913 046 15537.70 346.73 53165.90 88888.00 2018-02-15 01:51:32.413 046 15537.70 346.73 53165.83 88888.00 2018-02-15 01:51:32.913 046 15537.67 346.73 53165.79 88888.00 2018-02-15 01:51:33.413 046 15537.66 346.73 53165.76 88888.00 2018-02-15 01:51:33.913 046 15537.67 346.75 53165.80 88888.00 2018-02-15 01:51:34.413 046 15537.66 346.77 53165.81 88888.00 2018-02-15 01:51:34.913 046 15537.67 346.75 53165.84 88888.00 2018-02-15 01:51:35.413 046 15537.67 346.77 53165.90 88888.00 2018-02-15 01:51:35.913 046 15537.67 346.71 53165.93 88888.00 2018-02-15 01:51:36.413 046 15537.67 346.69 53165.94 88888.00 2018-02-15 01:51:36.913 046 15537.70 346.71 53165.95 88888.00 2018-02-15 01:51:37.413 046 15537.69 346.74 53165.94 88888.00 2018-02-15 01:51:37.913 046 15537.67 346.77 53165.95 88888.00 2018-02-15 01:51:38.413 046 15537.62 346.73 53165.90 88888.00 2018-02-15 01:51:38.913 046 15537.57 346.73 53165.88 88888.00 2018-02-15 01:51:39.413 046 15537.59 346.74 53165.85 88888.00 2018-02-15 01:51:39.913 046 15537.61 346.73 53165.87 88888.00 2018-02-15 01:51:40.413 046 15537.63 346.74 53165.87 88888.00 2018-02-15 01:51:40.913 046 15537.65 346.81 53165.91 88888.00 2018-02-15 01:51:41.413 046 15537.58 346.82 53165.94 88888.00 2018-02-15 01:51:41.913 046 15537.60 346.82 53165.94 88888.00 2018-02-15 01:51:42.413 046 15537.58 346.79 53165.93 88888.00 2018-02-15 01:51:42.913 046 15537.53 346.83 53165.83 88888.00 2018-02-15 01:51:43.413 046 15537.58 346.83 53165.88 88888.00 2018-02-15 01:51:43.913 046 15537.59 346.78 53165.88 88888.00 2018-02-15 01:51:44.413 046 15537.55 346.79 53165.82 88888.00 2018-02-15 01:51:44.913 046 15537.57 346.81 53165.92 88888.00 2018-02-15 01:51:45.413 046 15537.58 346.76 53165.95 88888.00 2018-02-15 01:51:45.913 046 15537.59 346.74 53165.94 88888.00 2018-02-15 01:51:46.413 046 15537.62 346.77 53165.91 88888.00 2018-02-15 01:51:46.913 046 15537.63 346.75 53165.84 88888.00 2018-02-15 01:51:47.413 046 15537.61 346.74 53165.91 88888.00 2018-02-15 01:51:47.913 046 15537.61 346.73 53165.95 88888.00 2018-02-15 01:51:48.413 046 15537.57 346.71 53165.91 88888.00 2018-02-15 01:51:48.913 046 15537.55 346.70 53165.95 88888.00 2018-02-15 01:51:49.413 046 15537.59 346.70 53165.96 88888.00 2018-02-15 01:51:49.913 046 15537.61 346.70 53165.92 88888.00 2018-02-15 01:51:50.413 046 15537.59 346.71 53165.92 88888.00 2018-02-15 01:51:50.913 046 15537.55 346.67 53165.92 88888.00 2018-02-15 01:51:51.413 046 15537.56 346.69 53165.94 88888.00 2018-02-15 01:51:51.913 046 15537.55 346.68 53165.95 88888.00 2018-02-15 01:51:52.413 046 15537.51 346.71 53165.89 88888.00 2018-02-15 01:51:52.913 046 15537.52 346.71 53165.87 88888.00 2018-02-15 01:51:53.413 046 15537.53 346.71 53165.85 88888.00 2018-02-15 01:51:53.913 046 15537.51 346.73 53165.82 88888.00 2018-02-15 01:51:54.413 046 15537.53 346.69 53165.83 88888.00 2018-02-15 01:51:54.913 046 15537.50 346.68 53165.85 88888.00 2018-02-15 01:51:55.413 046 15537.50 346.71 53165.93 88888.00 2018-02-15 01:51:55.913 046 15537.53 346.74 53165.90 88888.00 2018-02-15 01:51:56.413 046 15537.52 346.74 53165.92 88888.00 2018-02-15 01:51:56.913 046 15537.56 346.78 53165.89 88888.00 2018-02-15 01:51:57.413 046 15537.58 346.77 53165.84 88888.00 2018-02-15 01:51:57.913 046 15537.58 346.74 53165.84 88888.00 2018-02-15 01:51:58.413 046 15537.55 346.71 53165.79 88888.00 2018-02-15 01:51:58.913 046 15537.50 346.75 53165.82 88888.00 2018-02-15 01:51:59.413 046 15537.49 346.74 53165.83 88888.00 2018-02-15 01:51:59.913 046 15537.47 346.71 53165.87 88888.00 2018-02-15 01:52:00.413 046 15537.42 346.73 53165.87 88888.00 2018-02-15 01:52:00.913 046 15537.41 346.71 53165.84 88888.00 2018-02-15 01:52:01.413 046 15537.46 346.77 53165.77 88888.00 2018-02-15 01:52:01.913 046 15537.50 346.81 53165.78 88888.00 2018-02-15 01:52:02.413 046 15537.52 346.79 53165.77 88888.00 2018-02-15 01:52:02.913 046 15537.50 346.77 53165.81 88888.00 2018-02-15 01:52:03.413 046 15537.50 346.77 53165.89 88888.00 2018-02-15 01:52:03.913 046 15537.48 346.75 53165.85 88888.00 2018-02-15 01:52:04.413 046 15537.43 346.71 53165.81 88888.00 2018-02-15 01:52:04.913 046 15537.49 346.77 53165.83 88888.00 2018-02-15 01:52:05.413 046 15537.46 346.82 53165.88 88888.00 2018-02-15 01:52:05.913 046 15537.46 346.82 53165.80 88888.00 2018-02-15 01:52:06.413 046 15537.51 346.82 53165.80 88888.00 2018-02-15 01:52:06.913 046 15537.56 346.78 53165.87 88888.00 2018-02-15 01:52:07.413 046 15537.50 346.75 53165.83 88888.00 2018-02-15 01:52:07.913 046 15537.49 346.81 53165.83 88888.00 2018-02-15 01:52:08.413 046 15537.47 346.78 53165.79 88888.00 2018-02-15 01:52:08.913 046 15537.52 346.81 53165.78 88888.00 2018-02-15 01:52:09.413 046 15537.52 346.84 53165.80 88888.00 2018-02-15 01:52:09.913 046 15537.46 346.84 53165.75 88888.00 2018-02-15 01:52:10.413 046 15537.44 346.83 53165.73 88888.00 2018-02-15 01:52:10.913 046 15537.44 346.82 53165.71 88888.00 2018-02-15 01:52:11.413 046 15537.47 346.84 53165.77 88888.00 2018-02-15 01:52:11.913 046 15537.47 346.85 53165.80 88888.00 2018-02-15 01:52:12.413 046 15537.43 346.84 53165.87 88888.00 2018-02-15 01:52:12.913 046 15537.43 346.82 53165.85 88888.00 2018-02-15 01:52:13.413 046 15537.42 346.85 53165.83 88888.00 2018-02-15 01:52:13.913 046 15537.48 346.86 53165.85 88888.00 2018-02-15 01:52:14.413 046 15537.48 346.83 53165.84 88888.00 2018-02-15 01:52:14.913 046 15537.52 346.83 53165.85 88888.00 2018-02-15 01:52:15.413 046 15537.50 346.83 53165.82 88888.00 2018-02-15 01:52:15.913 046 15537.49 346.82 53165.83 88888.00 2018-02-15 01:52:16.413 046 15537.43 346.82 53165.84 88888.00 2018-02-15 01:52:16.913 046 15537.48 346.83 53165.82 88888.00 2018-02-15 01:52:17.413 046 15537.43 346.84 53165.81 88888.00 2018-02-15 01:52:17.913 046 15537.43 346.83 53165.83 88888.00 2018-02-15 01:52:18.413 046 15537.44 346.86 53165.83 88888.00 2018-02-15 01:52:18.913 046 15537.42 346.85 53165.82 88888.00 2018-02-15 01:52:19.413 046 15537.39 346.85 53165.80 88888.00 2018-02-15 01:52:19.913 046 15537.41 346.84 53165.82 88888.00 2018-02-15 01:52:20.413 046 15537.40 346.83 53165.82 88888.00 2018-02-15 01:52:20.913 046 15537.39 346.82 53165.81 88888.00 2018-02-15 01:52:21.413 046 15537.41 346.84 53165.85 88888.00 2018-02-15 01:52:21.913 046 15537.42 346.84 53165.87 88888.00 2018-02-15 01:52:22.413 046 15537.39 346.85 53165.93 88888.00 2018-02-15 01:52:22.913 046 15537.40 346.86 53165.97 88888.00 2018-02-15 01:52:23.413 046 15537.42 346.85 53165.95 88888.00 2018-02-15 01:52:23.913 046 15537.40 346.87 53166.01 88888.00 2018-02-15 01:52:24.413 046 15537.41 346.84 53165.97 88888.00 2018-02-15 01:52:24.913 046 15537.33 346.82 53165.94 88888.00 2018-02-15 01:52:25.413 046 15537.37 346.82 53165.95 88888.00 2018-02-15 01:52:25.913 046 15537.40 346.83 53165.90 88888.00 2018-02-15 01:52:26.413 046 15537.34 346.83 53165.96 88888.00 2018-02-15 01:52:26.913 046 15537.34 346.87 53165.91 88888.00 2018-02-15 01:52:27.413 046 15537.38 346.85 53165.90 88888.00 2018-02-15 01:52:27.913 046 15537.40 346.86 53165.91 88888.00 2018-02-15 01:52:28.413 046 15537.41 346.86 53165.88 88888.00 2018-02-15 01:52:28.913 046 15537.46 346.87 53165.92 88888.00 2018-02-15 01:52:29.413 046 15537.43 346.83 53165.92 88888.00 2018-02-15 01:52:29.913 046 15537.44 346.84 53165.92 88888.00 2018-02-15 01:52:30.413 046 15537.41 346.84 53165.98 88888.00 2018-02-15 01:52:30.913 046 15537.44 346.79 53165.96 88888.00 2018-02-15 01:52:31.413 046 15537.46 346.81 53165.94 88888.00 2018-02-15 01:52:31.913 046 15537.46 346.82 53165.90 88888.00 2018-02-15 01:52:32.413 046 15537.52 346.84 53165.88 88888.00 2018-02-15 01:52:32.913 046 15537.52 346.83 53165.85 88888.00 2018-02-15 01:52:33.413 046 15537.48 346.84 53165.90 88888.00 2018-02-15 01:52:33.913 046 15537.46 346.88 53165.90 88888.00 2018-02-15 01:52:34.413 046 15537.46 346.91 53165.93 88888.00 2018-02-15 01:52:34.913 046 15537.46 346.91 53165.91 88888.00 2018-02-15 01:52:35.413 046 15537.44 346.90 53165.83 88888.00 2018-02-15 01:52:35.913 046 15537.42 346.83 53165.80 88888.00 2018-02-15 01:52:36.413 046 15537.38 346.87 53165.89 88888.00 2018-02-15 01:52:36.913 046 15537.39 346.85 53165.94 88888.00 2018-02-15 01:52:37.413 046 15537.41 346.91 53165.94 88888.00 2018-02-15 01:52:37.913 046 15537.42 346.88 53165.98 88888.00 2018-02-15 01:52:38.413 046 15537.43 346.87 53166.01 88888.00 2018-02-15 01:52:38.913 046 15537.42 347.00 53166.00 88888.00 2018-02-15 01:52:39.413 046 15537.43 346.99 53165.98 88888.00 2018-02-15 01:52:39.913 046 15537.46 346.92 53166.01 88888.00 2018-02-15 01:52:40.413 046 15537.44 346.87 53166.04 88888.00 2018-02-15 01:52:40.913 046 15537.42 346.90 53166.07 88888.00 2018-02-15 01:52:41.413 046 15537.43 346.95 53166.07 88888.00 2018-02-15 01:52:41.913 046 15537.46 346.99 53166.03 88888.00 2018-02-15 01:52:42.413 046 15537.43 347.02 53166.03 88888.00 2018-02-15 01:52:42.913 046 15537.35 346.93 53166.00 88888.00 2018-02-15 01:52:43.413 046 15537.35 346.93 53165.93 88888.00 2018-02-15 01:52:43.913 046 15537.40 346.93 53165.92 88888.00 2018-02-15 01:52:44.413 046 15537.43 346.93 53165.95 88888.00 2018-02-15 01:52:44.913 046 15537.37 346.92 53165.98 88888.00 2018-02-15 01:52:45.413 046 15537.34 346.91 53165.97 88888.00 2018-02-15 01:52:45.913 046 15537.38 346.90 53165.98 88888.00 2018-02-15 01:52:46.413 046 15537.32 346.96 53165.95 88888.00 2018-02-15 01:52:46.913 046 15537.34 346.92 53166.01 88888.00 2018-02-15 01:52:47.413 046 15537.39 346.99 53166.01 88888.00 2018-02-15 01:52:47.913 046 15537.35 347.01 53166.05 88888.00 2018-02-15 01:52:48.413 046 15537.39 346.96 53166.01 88888.00 2018-02-15 01:52:48.913 046 15537.40 346.99 53165.99 88888.00 2018-02-15 01:52:49.413 046 15537.35 347.02 53166.01 88888.00 2018-02-15 01:52:49.913 046 15537.34 347.05 53166.02 88888.00 2018-02-15 01:52:50.413 046 15537.32 347.03 53165.94 88888.00 2018-02-15 01:52:50.913 046 15537.31 347.02 53165.94 88888.00 2018-02-15 01:52:51.413 046 15537.32 347.00 53166.00 88888.00 2018-02-15 01:52:51.913 046 15537.37 347.00 53165.97 88888.00 2018-02-15 01:52:52.413 046 15537.40 347.00 53165.98 88888.00 2018-02-15 01:52:52.913 046 15537.39 346.98 53165.91 88888.00 2018-02-15 01:52:53.413 046 15537.33 347.01 53165.91 88888.00 2018-02-15 01:52:53.913 046 15537.33 347.04 53165.95 88888.00 2018-02-15 01:52:54.413 046 15537.33 347.03 53165.99 88888.00 2018-02-15 01:52:54.913 046 15537.33 347.04 53166.02 88888.00 2018-02-15 01:52:55.413 046 15537.33 347.05 53166.02 88888.00 2018-02-15 01:52:55.913 046 15537.29 347.05 53166.01 88888.00 2018-02-15 01:52:56.413 046 15537.28 347.00 53166.02 88888.00 2018-02-15 01:52:56.913 046 15537.30 347.01 53166.01 88888.00 2018-02-15 01:52:57.413 046 15537.31 347.07 53166.03 88888.00 2018-02-15 01:52:57.913 046 15537.26 347.08 53166.05 88888.00 2018-02-15 01:52:58.413 046 15537.25 347.05 53166.07 88888.00 2018-02-15 01:52:58.913 046 15537.26 347.02 53166.10 88888.00 2018-02-15 01:52:59.413 046 15537.28 347.03 53166.08 88888.00 2018-02-15 01:52:59.913 046 15537.29 347.02 53166.04 88888.00 2018-02-15 01:53:00.413 046 15537.25 347.04 53166.05 88888.00 2018-02-15 01:53:00.913 046 15537.24 347.05 53166.02 88888.00 2018-02-15 01:53:01.413 046 15537.29 347.08 53165.96 88888.00 2018-02-15 01:53:01.913 046 15537.29 347.07 53165.95 88888.00 2018-02-15 01:53:02.413 046 15537.28 347.07 53165.97 88888.00 2018-02-15 01:53:02.913 046 15537.25 347.09 53166.00 88888.00 2018-02-15 01:53:03.413 046 15537.28 347.11 53166.04 88888.00 2018-02-15 01:53:03.913 046 15537.32 347.07 53166.09 88888.00 2018-02-15 01:53:04.413 046 15537.33 347.03 53166.03 88888.00 2018-02-15 01:53:04.913 046 15537.33 347.07 53166.01 88888.00 2018-02-15 01:53:05.413 046 15537.28 347.03 53166.04 88888.00 2018-02-15 01:53:05.913 046 15537.26 347.08 53166.01 88888.00 2018-02-15 01:53:06.413 046 15537.25 347.10 53165.98 88888.00 2018-02-15 01:53:06.913 046 15537.25 347.13 53165.95 88888.00 2018-02-15 01:53:07.413 046 15537.29 347.12 53165.97 88888.00 2018-02-15 01:53:07.913 046 15537.21 347.10 53165.99 88888.00 2018-02-15 01:53:08.413 046 15537.20 347.11 53165.95 88888.00 2018-02-15 01:53:08.913 046 15537.25 347.13 53165.88 88888.00 2018-02-15 01:53:09.413 046 15537.25 347.14 53165.94 88888.00 2018-02-15 01:53:09.913 046 15537.19 347.14 53165.95 88888.00 2018-02-15 01:53:10.413 046 15537.21 347.17 53165.91 88888.00 2018-02-15 01:53:10.913 046 15537.21 347.18 53165.94 88888.00 2018-02-15 01:53:11.413 046 15537.24 347.13 53165.92 88888.00 2018-02-15 01:53:11.913 046 15537.17 347.16 53166.01 88888.00 2018-02-15 01:53:12.413 046 15537.14 347.14 53166.04 88888.00 2018-02-15 01:53:12.913 046 15537.13 347.14 53166.03 88888.00 2018-02-15 01:53:13.413 046 15537.17 347.13 53166.03 88888.00 2018-02-15 01:53:13.913 046 15537.21 347.16 53166.05 88888.00 2018-02-15 01:53:14.413 046 15537.21 347.21 53166.02 88888.00 2018-02-15 01:53:14.913 046 15537.16 347.20 53166.05 88888.00 2018-02-15 01:53:15.413 046 15537.17 347.22 53166.05 88888.00 2018-02-15 01:53:15.913 046 15537.14 347.20 53166.08 88888.00 2018-02-15 01:53:16.413 046 15537.19 347.18 53166.08 88888.00 2018-02-15 01:53:16.913 046 15537.16 347.14 53166.12 88888.00 2018-02-15 01:53:17.413 046 15537.21 347.16 53166.07 88888.00 2018-02-15 01:53:17.913 046 15537.21 347.18 53165.99 88888.00 2018-02-15 01:53:18.413 046 15537.19 347.18 53165.99 88888.00 2018-02-15 01:53:18.913 046 15537.13 347.18 53165.94 88888.00 2018-02-15 01:53:19.413 046 15537.11 347.16 53165.95 88888.00 2018-02-15 01:53:19.913 046 15537.16 347.16 53165.99 88888.00 2018-02-15 01:53:20.413 046 15537.22 347.18 53166.10 88888.00 2018-02-15 01:53:20.913 046 15537.20 347.20 53166.14 88888.00 2018-02-15 01:53:21.413 046 15537.16 347.21 53166.10 88888.00 2018-02-15 01:53:21.913 046 15537.20 347.22 53166.08 88888.00 2018-02-15 01:53:22.413 046 15537.25 347.21 53166.07 88888.00 2018-02-15 01:53:22.913 046 15537.21 347.21 53166.10 88888.00 2018-02-15 01:53:23.413 046 15537.17 347.20 53166.13 88888.00 2018-02-15 01:53:23.913 046 15537.16 347.21 53166.13 88888.00 2018-02-15 01:53:24.413 046 15537.17 347.20 53166.13 88888.00 2018-02-15 01:53:24.913 046 15537.19 347.21 53166.12 88888.00 2018-02-15 01:53:25.413 046 15537.21 347.18 53166.12 88888.00 2018-02-15 01:53:25.913 046 15537.12 347.19 53166.14 88888.00 2018-02-15 01:53:26.413 046 15537.15 347.28 53166.14 88888.00 2018-02-15 01:53:26.913 046 15537.11 347.27 53166.03 88888.00 2018-02-15 01:53:27.413 046 15537.11 347.22 53166.00 88888.00 2018-02-15 01:53:27.913 046 15537.20 347.22 53166.01 88888.00 2018-02-15 01:53:28.413 046 15537.19 347.20 53166.05 88888.00 2018-02-15 01:53:28.913 046 15537.11 347.17 53166.09 88888.00 2018-02-15 01:53:29.413 046 15537.16 347.20 53166.13 88888.00 2018-02-15 01:53:29.913 046 15537.17 347.20 53166.12 88888.00 2018-02-15 01:53:30.413 046 15537.12 347.18 53166.05 88888.00 2018-02-15 01:53:30.913 046 15537.11 347.19 53166.05 88888.00 2018-02-15 01:53:31.413 046 15537.13 347.20 53166.10 88888.00 2018-02-15 01:53:31.913 046 15537.16 347.19 53166.05 88888.00 2018-02-15 01:53:32.413 046 15537.16 347.22 53166.13 88888.00 2018-02-15 01:53:32.913 046 15537.17 347.25 53166.10 88888.00 2018-02-15 01:53:33.413 046 15537.20 347.25 53166.12 88888.00 2018-02-15 01:53:33.913 046 15537.22 347.25 53166.10 88888.00 2018-02-15 01:53:34.413 046 15537.21 347.26 53166.16 88888.00 2018-02-15 01:53:34.913 046 15537.14 347.25 53166.09 88888.00 2018-02-15 01:53:35.413 046 15537.16 347.26 53166.02 88888.00 2018-02-15 01:53:35.913 046 15537.21 347.24 53165.99 88888.00 2018-02-15 01:53:36.413 046 15537.19 347.22 53165.99 88888.00 2018-02-15 01:53:36.913 046 15537.15 347.25 53166.00 88888.00 2018-02-15 01:53:37.413 046 15537.20 347.26 53166.03 88888.00 2018-02-15 01:53:37.913 046 15537.22 347.28 53166.08 88888.00 2018-02-15 01:53:38.413 046 15537.25 347.22 53166.14 88888.00 2018-02-15 01:53:38.913 046 15537.28 347.24 53166.10 88888.00 2018-02-15 01:53:39.413 046 15537.21 347.26 53166.08 88888.00 2018-02-15 01:53:39.913 046 15537.21 347.25 53166.10 88888.00 2018-02-15 01:53:40.413 046 15537.20 347.26 53166.12 88888.00 2018-02-15 01:53:40.913 046 15537.21 347.26 53166.12 88888.00 2018-02-15 01:53:41.413 046 15537.15 347.26 53166.09 88888.00 2018-02-15 01:53:41.913 046 15537.15 347.24 53166.10 88888.00 2018-02-15 01:53:42.413 046 15537.16 347.24 53166.10 88888.00 2018-02-15 01:53:42.913 046 15537.16 347.22 53166.01 88888.00 2018-02-15 01:53:43.413 046 15537.14 347.24 53165.99 88888.00 2018-02-15 01:53:43.913 046 15537.13 347.27 53165.98 88888.00 2018-02-15 01:53:44.413 046 15537.17 347.28 53165.94 88888.00 2018-02-15 01:53:44.913 046 15537.20 347.26 53165.98 88888.00 2018-02-15 01:53:45.413 046 15537.21 347.31 53166.04 88888.00 2018-02-15 01:53:45.913 046 15537.22 347.29 53166.00 88888.00 2018-02-15 01:53:46.413 046 15537.26 347.27 53166.04 88888.00 2018-02-15 01:53:46.913 046 15537.25 347.25 53166.07 88888.00 2018-02-15 01:53:47.413 046 15537.25 347.29 53166.07 88888.00 2018-02-15 01:53:47.913 046 15537.21 347.29 53166.07 88888.00 2018-02-15 01:53:48.413 046 15537.22 347.28 53166.07 88888.00 2018-02-15 01:53:48.913 046 15537.20 347.27 53166.09 88888.00 2018-02-15 01:53:49.413 046 15537.20 347.30 53166.07 88888.00 2018-02-15 01:53:49.913 046 15537.20 347.35 53166.03 88888.00 2018-02-15 01:53:50.413 046 15537.20 347.37 53165.97 88888.00 2018-02-15 01:53:50.913 046 15537.17 347.37 53165.89 88888.00 2018-02-15 01:53:51.413 046 15537.23 347.37 53165.98 88888.00 2018-02-15 01:53:51.913 046 15537.25 347.38 53166.04 88888.00 2018-02-15 01:53:52.413 046 15537.23 347.37 53165.99 88888.00 2018-02-15 01:53:52.913 046 15537.23 347.30 53165.99 88888.00 2018-02-15 01:53:53.413 046 15537.29 347.30 53165.99 88888.00 2018-02-15 01:53:53.913 046 15537.33 347.31 53165.93 88888.00 2018-02-15 01:53:54.413 046 15537.26 347.29 53165.89 88888.00 2018-02-15 01:53:54.913 046 15537.23 347.30 53165.94 88888.00 2018-02-15 01:53:55.413 046 15537.26 347.34 53166.01 88888.00 2018-02-15 01:53:55.913 046 15537.24 347.34 53166.01 88888.00 2018-02-15 01:53:56.413 046 15537.21 347.34 53166.07 88888.00 2018-02-15 01:53:56.913 046 15537.22 347.30 53166.09 88888.00 2018-02-15 01:53:57.413 046 15537.22 347.29 53166.04 88888.00 2018-02-15 01:53:57.913 046 15537.24 347.30 53166.05 88888.00 2018-02-15 01:53:58.413 046 15537.23 347.31 53166.10 88888.00 2018-02-15 01:53:58.913 046 15537.20 347.30 53166.08 88888.00 2018-02-15 01:53:59.413 046 15537.15 347.33 53166.10 88888.00 2018-02-15 01:53:59.913 046 15537.19 347.37 53166.10 88888.00 2018-02-15 01:54:00.413 046 15537.23 347.35 53166.08 88888.00 2018-02-15 01:54:00.913 046 15537.20 347.35 53166.03 88888.00 2018-02-15 01:54:01.413 046 15537.20 347.37 53166.05 88888.00 2018-02-15 01:54:01.913 046 15537.14 347.36 53166.04 88888.00 2018-02-15 01:54:02.413 046 15537.14 347.37 53166.02 88888.00 2018-02-15 01:54:02.913 046 15537.16 347.37 53166.00 88888.00 2018-02-15 01:54:03.413 046 15537.19 347.37 53165.96 88888.00 2018-02-15 01:54:03.913 046 15537.21 347.35 53166.01 88888.00 2018-02-15 01:54:04.413 046 15537.21 347.37 53166.10 88888.00 2018-02-15 01:54:04.913 046 15537.22 347.38 53166.10 88888.00 2018-02-15 01:54:05.413 046 15537.24 347.36 53166.16 88888.00 2018-02-15 01:54:05.913 046 15537.16 347.35 53166.16 88888.00 2018-02-15 01:54:06.413 046 15537.13 347.28 53166.10 88888.00 2018-02-15 01:54:06.913 046 15537.14 347.29 53166.12 88888.00 2018-02-15 01:54:07.413 046 15537.14 347.34 53166.08 88888.00 2018-02-15 01:54:07.913 046 15537.13 347.37 53166.07 88888.00 2018-02-15 01:54:08.413 046 15537.19 347.35 53166.11 88888.00 2018-02-15 01:54:08.913 046 15537.24 347.31 53166.07 88888.00 2018-02-15 01:54:09.413 046 15537.17 347.36 53166.03 88888.00 2018-02-15 01:54:09.913 046 15537.12 347.38 53166.02 88888.00 2018-02-15 01:54:10.404 046 15537.11 347.36 53166.03 88888.00 2018-02-15 01:54:10.904 046 15537.12 347.36 53166.01 88888.00 2018-02-15 01:54:11.404 046 15537.16 347.34 53165.95 88888.00 2018-02-15 01:54:11.904 046 15537.20 347.33 53165.92 88888.00 2018-02-15 01:54:12.404 046 15537.20 347.30 53165.90 88888.00 2018-02-15 01:54:12.904 046 15537.21 347.36 53165.91 88888.00 2018-02-15 01:54:13.404 046 15537.17 347.39 53165.94 88888.00 2018-02-15 01:54:13.904 046 15537.12 347.40 53165.96 88888.00 2018-02-15 01:54:14.404 046 15537.10 347.36 53165.98 88888.00 2018-02-15 01:54:14.904 046 15537.17 347.36 53165.97 88888.00 2018-02-15 01:54:15.404 046 15537.15 347.36 53166.00 88888.00 2018-02-15 01:54:15.904 046 15537.15 347.36 53166.02 88888.00 2018-02-15 01:54:16.404 046 15537.16 347.37 53166.03 88888.00 2018-02-15 01:54:16.904 046 15537.22 347.39 53165.98 88888.00 2018-02-15 01:54:17.404 046 15537.21 347.39 53165.98 88888.00 2018-02-15 01:54:17.904 046 15537.25 347.39 53166.02 88888.00 2018-02-15 01:54:18.404 046 15537.26 347.36 53166.02 88888.00 2018-02-15 01:54:18.904 046 15537.25 347.37 53166.03 88888.00 2018-02-15 01:54:19.404 046 15537.22 347.40 53166.01 88888.00 2018-02-15 01:54:19.904 046 15537.21 347.42 53166.04 88888.00 2018-02-15 01:54:20.404 046 15537.21 347.44 53166.01 88888.00 2018-02-15 01:54:20.904 046 15537.16 347.38 53166.00 88888.00 2018-02-15 01:54:21.404 046 15537.14 347.35 53165.97 88888.00 2018-02-15 01:54:21.904 046 15537.16 347.36 53165.92 88888.00 2018-02-15 01:54:22.404 046 15537.17 347.39 53165.97 88888.00 2018-02-15 01:54:22.904 046 15537.22 347.38 53166.01 88888.00 2018-02-15 01:54:23.404 046 15537.24 347.37 53166.00 88888.00 2018-02-15 01:54:23.904 046 15537.20 347.38 53166.02 88888.00 2018-02-15 01:54:24.404 046 15537.25 347.39 53166.11 88888.00 2018-02-15 01:54:24.904 046 15537.21 347.37 53166.11 88888.00 2018-02-15 01:54:25.404 046 15537.12 347.33 53166.08 88888.00 2018-02-15 01:54:25.904 046 15537.15 347.35 53166.07 88888.00 2018-02-15 01:54:26.404 046 15537.22 347.35 53166.03 88888.00 2018-02-15 01:54:26.904 046 15537.24 347.31 53166.07 88888.00 2018-02-15 01:54:27.404 046 15537.25 347.31 53166.05 88888.00 2018-02-15 01:54:27.904 046 15537.28 347.34 53166.05 88888.00 2018-02-15 01:54:28.404 046 15537.26 347.36 53166.00 88888.00 2018-02-15 01:54:28.904 046 15537.23 347.38 53166.00 88888.00 2018-02-15 01:54:29.404 046 15537.22 347.40 53165.99 88888.00 2018-02-15 01:54:29.904 046 15537.22 347.39 53165.97 88888.00 2018-02-15 01:54:30.404 046 15537.22 347.36 53165.94 88888.00 2018-02-15 01:54:30.904 046 15537.23 347.35 53165.92 88888.00 2018-02-15 01:54:31.404 046 15537.24 347.37 53165.92 88888.00 2018-02-15 01:54:31.904 046 15537.26 347.37 53165.99 88888.00 2018-02-15 01:54:32.404 046 15537.25 347.37 53166.07 88888.00 2018-02-15 01:54:32.904 046 15537.28 347.39 53166.11 88888.00 2018-02-15 01:54:33.404 046 15537.24 347.40 53166.09 88888.00 2018-02-15 01:54:33.904 046 15537.24 347.42 53166.13 88888.00 2018-02-15 01:54:34.404 046 15537.24 347.39 53166.10 88888.00 2018-02-15 01:54:34.904 046 15537.25 347.38 53166.08 88888.00 2018-02-15 01:54:35.404 046 15537.26 347.42 53166.10 88888.00 2018-02-15 01:54:35.904 046 15537.28 347.42 53166.02 88888.00 2018-02-15 01:54:36.404 046 15537.29 347.43 53166.00 88888.00 2018-02-15 01:54:36.904 046 15537.32 347.39 53165.96 88888.00 2018-02-15 01:54:37.404 046 15537.33 347.40 53165.93 88888.00 2018-02-15 01:54:37.904 046 15537.28 347.39 53165.97 88888.00 2018-02-15 01:54:38.404 046 15537.28 347.40 53166.01 88888.00 2018-02-15 01:54:38.904 046 15537.30 347.40 53166.03 88888.00 2018-02-15 01:54:39.404 046 15537.24 347.40 53165.99 88888.00 2018-02-15 01:54:39.904 046 15537.25 347.43 53165.98 88888.00 2018-02-15 01:54:40.404 046 15537.29 347.43 53165.95 88888.00 2018-02-15 01:54:40.904 046 15537.28 347.43 53165.93 88888.00 2018-02-15 01:54:41.404 046 15537.26 347.45 53165.95 88888.00 2018-02-15 01:54:41.904 046 15537.29 347.44 53166.04 88888.00 2018-02-15 01:54:42.404 046 15537.26 347.42 53166.05 88888.00 2018-02-15 01:54:42.904 046 15537.28 347.42 53166.04 88888.00 2018-02-15 01:54:43.404 046 15537.30 347.42 53166.10 88888.00 2018-02-15 01:54:43.904 046 15537.28 347.42 53166.09 88888.00 2018-02-15 01:54:44.404 046 15537.26 347.43 53166.05 88888.00 2018-02-15 01:54:44.904 046 15537.26 347.40 53166.05 88888.00 2018-02-15 01:54:45.404 046 15537.25 347.42 53166.04 88888.00 2018-02-15 01:54:45.904 046 15537.24 347.40 53166.00 88888.00 2018-02-15 01:54:46.404 046 15537.24 347.40 53166.01 88888.00 2018-02-15 01:54:46.904 046 15537.25 347.42 53165.97 88888.00 2018-02-15 01:54:47.404 046 15537.19 347.45 53165.96 88888.00 2018-02-15 01:54:47.904 046 15537.16 347.47 53165.96 88888.00 2018-02-15 01:54:48.404 046 15537.20 347.45 53165.96 88888.00 2018-02-15 01:54:48.904 046 15537.23 347.45 53165.94 88888.00 2018-02-15 01:54:49.404 046 15537.24 347.46 53165.94 88888.00 2018-02-15 01:54:49.904 046 15537.20 347.47 53165.90 88888.00 2018-02-15 01:54:50.404 046 15537.17 347.47 53165.87 88888.00 2018-02-15 01:54:50.904 046 15537.20 347.45 53165.89 88888.00 2018-02-15 01:54:51.404 046 15537.16 347.40 53165.93 88888.00 2018-02-15 01:54:51.904 046 15537.19 347.42 53165.97 88888.00 2018-02-15 01:54:52.404 046 15537.23 347.44 53166.00 88888.00 2018-02-15 01:54:52.904 046 15537.23 347.44 53166.02 88888.00 2018-02-15 01:54:53.404 046 15537.19 347.44 53165.99 88888.00 2018-02-15 01:54:53.904 046 15537.21 347.45 53165.99 88888.00 2018-02-15 01:54:54.404 046 15537.20 347.45 53165.98 88888.00 2018-02-15 01:54:54.904 046 15537.20 347.46 53165.99 88888.00 2018-02-15 01:54:55.404 046 15537.19 347.43 53166.01 88888.00 2018-02-15 01:54:55.904 046 15537.17 347.37 53165.98 88888.00 2018-02-15 01:54:56.404 046 15537.17 347.35 53165.96 88888.00 2018-02-15 01:54:56.904 046 15537.19 347.36 53165.99 88888.00 2018-02-15 01:54:57.404 046 15537.21 347.36 53165.96 88888.00 2018-02-15 01:54:57.904 046 15537.17 347.34 53165.93 88888.00 2018-02-15 01:54:58.404 046 15537.16 347.36 53165.93 88888.00 2018-02-15 01:54:58.904 046 15537.21 347.37 53165.93 88888.00 2018-02-15 01:54:59.404 046 15537.24 347.38 53165.92 88888.00 2018-02-15 01:54:59.904 046 15537.28 347.40 53166.01 88888.00 2018-02-15 01:55:00.404 046 15537.19 347.36 53166.07 88888.00 2018-02-15 01:55:00.904 046 15537.22 347.36 53166.08 88888.00 2018-02-15 01:55:01.404 046 15537.24 347.42 53166.04 88888.00 2018-02-15 01:55:01.904 046 15537.21 347.45 53166.05 88888.00 2018-02-15 01:55:02.404 046 15537.14 347.40 53166.05 88888.00 2018-02-15 01:55:02.904 046 15537.19 347.35 53166.02 88888.00 2018-02-15 01:55:03.404 046 15537.20 347.34 53166.00 88888.00 2018-02-15 01:55:03.904 046 15537.23 347.30 53166.05 88888.00 2018-02-15 01:55:04.404 046 15537.25 347.31 53166.07 88888.00 2018-02-15 01:55:04.904 046 15537.23 347.35 53166.03 88888.00 2018-02-15 01:55:05.404 046 15537.29 347.33 53165.99 88888.00 2018-02-15 01:55:05.904 046 15537.33 347.35 53166.02 88888.00 2018-02-15 01:55:06.404 046 15537.33 347.36 53165.99 88888.00 2018-02-15 01:55:06.904 046 15537.31 347.30 53165.99 88888.00 2018-02-15 01:55:07.404 046 15537.31 347.30 53165.97 88888.00 2018-02-15 01:55:07.904 046 15537.33 347.35 53165.96 88888.00 2018-02-15 01:55:08.404 046 15537.33 347.34 53165.94 88888.00 2018-02-15 01:55:08.904 046 15537.31 347.34 53165.92 88888.00 2018-02-15 01:55:09.404 046 15537.32 347.35 53165.96 88888.00 2018-02-15 01:55:09.904 046 15537.29 347.37 53166.03 88888.00 2018-02-15 01:55:10.404 046 15537.29 347.35 53166.04 88888.00 2018-02-15 01:55:10.904 046 15537.32 347.35 53166.05 88888.00 2018-02-15 01:55:11.404 046 15537.32 347.35 53166.04 88888.00 2018-02-15 01:55:11.904 046 15537.35 347.38 53166.08 88888.00 2018-02-15 01:55:12.404 046 15537.34 347.36 53166.07 88888.00 2018-02-15 01:55:12.904 046 15537.34 347.34 53166.09 88888.00 2018-02-15 01:55:13.404 046 15537.32 347.30 53166.11 88888.00 2018-02-15 01:55:13.904 046 15537.32 347.25 53166.03 88888.00 2018-02-15 01:55:14.404 046 15537.34 347.22 53166.01 88888.00 2018-02-15 01:55:14.904 046 15537.38 347.22 53166.02 88888.00 2018-02-15 01:55:15.404 046 15537.35 347.24 53166.00 88888.00 2018-02-15 01:55:15.904 046 15537.33 347.25 53166.00 88888.00 2018-02-15 01:55:16.404 046 15537.32 347.24 53166.02 88888.00 2018-02-15 01:55:16.904 046 15537.31 347.26 53166.01 88888.00 2018-02-15 01:55:17.404 046 15537.38 347.26 53166.01 88888.00 2018-02-15 01:55:17.904 046 15537.38 347.27 53165.99 88888.00 2018-02-15 01:55:18.404 046 15537.40 347.28 53165.97 88888.00 2018-02-15 01:55:18.904 046 15537.38 347.26 53166.01 88888.00 2018-02-15 01:55:19.404 046 15537.37 347.28 53166.08 88888.00 2018-02-15 01:55:19.904 046 15537.34 347.30 53166.08 88888.00 2018-02-15 01:55:20.404 046 15537.34 347.30 53166.01 88888.00 2018-02-15 01:55:20.904 046 15537.32 347.31 53166.04 88888.00 2018-02-15 01:55:21.404 046 15537.33 347.31 53166.03 88888.00 2018-02-15 01:55:21.904 046 15537.37 347.29 53166.01 88888.00 2018-02-15 01:55:22.404 046 15537.41 347.30 53165.99 88888.00 2018-02-15 01:55:22.904 046 15537.39 347.35 53165.99 88888.00 2018-02-15 01:55:23.404 046 15537.41 347.35 53165.99 88888.00 2018-02-15 01:55:23.904 046 15537.41 347.31 53165.98 88888.00 2018-02-15 01:55:24.404 046 15537.38 347.31 53165.99 88888.00 2018-02-15 01:55:24.904 046 15537.39 347.28 53166.00 88888.00 2018-02-15 01:55:25.404 046 15537.40 347.31 53165.98 88888.00 2018-02-15 01:55:25.904 046 15537.38 347.31 53165.97 88888.00 2018-02-15 01:55:26.404 046 15537.39 347.29 53165.87 88888.00 2018-02-15 01:55:26.904 046 15537.37 347.30 53165.90 88888.00 2018-02-15 01:55:27.404 046 15537.39 347.26 53165.95 88888.00 2018-02-15 01:55:27.904 046 15537.40 347.26 53165.92 88888.00 2018-02-15 01:55:28.404 046 15537.40 347.26 53165.92 88888.00 2018-02-15 01:55:28.904 046 15537.43 347.25 53165.93 88888.00 2018-02-15 01:55:29.404 046 15537.43 347.25 53165.95 88888.00 2018-02-15 01:55:29.904 046 15537.39 347.30 53165.96 88888.00 2018-02-15 01:55:30.404 046 15537.39 347.31 53165.93 88888.00 2018-02-15 01:55:30.904 046 15537.42 347.29 53165.97 88888.00 2018-02-15 01:55:31.404 046 15537.44 347.30 53165.97 88888.00 2018-02-15 01:55:31.904 046 15537.42 347.35 53165.95 88888.00 2018-02-15 01:55:32.404 046 15537.39 347.36 53165.97 88888.00 2018-02-15 01:55:32.904 046 15537.35 347.36 53165.97 88888.00 2018-02-15 01:55:33.404 046 15537.35 347.34 53166.00 88888.00 2018-02-15 01:55:33.904 046 15537.41 347.30 53165.93 88888.00 2018-02-15 01:55:34.404 046 15537.46 347.30 53165.91 88888.00 2018-02-15 01:55:34.904 046 15537.47 347.31 53165.90 88888.00 2018-02-15 01:55:35.404 046 15537.47 347.35 53165.84 88888.00 2018-02-15 01:55:35.904 046 15537.44 347.30 53165.80 88888.00 2018-02-15 01:55:36.404 046 15537.46 347.28 53165.76 88888.00 2018-02-15 01:55:36.904 046 15537.39 347.28 53165.77 88888.00 2018-02-15 01:55:37.404 046 15537.35 347.20 53165.82 88888.00 2018-02-15 01:55:37.904 046 15537.37 347.21 53165.89 88888.00 2018-02-15 01:55:38.404 046 15537.40 347.24 53165.91 88888.00 2018-02-15 01:55:38.904 046 15537.41 347.24 53165.88 88888.00 2018-02-15 01:55:39.404 046 15537.42 347.27 53165.90 88888.00 2018-02-15 01:55:39.904 046 15537.42 347.26 53165.83 88888.00 2018-02-15 01:55:40.404 046 15537.43 347.26 53165.84 88888.00 2018-02-15 01:55:40.904 046 15537.41 347.28 53165.87 88888.00 2018-02-15 01:55:41.404 046 15537.39 347.27 53165.84 88888.00 2018-02-15 01:55:41.904 046 15537.38 347.27 53165.82 88888.00 2018-02-15 01:55:42.404 046 15537.39 347.27 53165.80 88888.00 2018-02-15 01:55:42.904 046 15537.37 347.29 53165.85 88888.00 2018-02-15 01:55:43.404 046 15537.38 347.34 53165.89 88888.00 2018-02-15 01:55:43.904 046 15537.42 347.30 53165.88 88888.00 2018-02-15 01:55:44.404 046 15537.40 347.25 53165.82 88888.00 2018-02-15 01:55:44.904 046 15537.38 347.26 53165.84 88888.00 2018-02-15 01:55:45.404 046 15537.42 347.22 53165.84 88888.00 2018-02-15 01:55:45.904 046 15537.42 347.25 53165.79 88888.00 2018-02-15 01:55:46.404 046 15537.43 347.25 53165.81 88888.00 2018-02-15 01:55:46.904 046 15537.42 347.26 53165.88 88888.00 2018-02-15 01:55:47.404 046 15537.39 347.26 53165.93 88888.00 2018-02-15 01:55:47.904 046 15537.40 347.29 53165.95 88888.00 2018-02-15 01:55:48.404 046 15537.40 347.26 53165.91 88888.00 2018-02-15 01:55:48.904 046 15537.37 347.27 53165.89 88888.00 2018-02-15 01:55:49.404 046 15537.37 347.26 53165.82 88888.00 2018-02-15 01:55:49.904 046 15537.40 347.21 53165.91 88888.00 2018-02-15 01:55:50.404 046 15537.37 347.22 53165.92 88888.00 2018-02-15 01:55:50.904 046 15537.39 347.22 53165.93 88888.00 2018-02-15 01:55:51.404 046 15537.41 347.26 53165.92 88888.00 2018-02-15 01:55:51.904 046 15537.43 347.30 53165.89 88888.00 2018-02-15 01:55:52.404 046 15537.44 347.34 53165.84 88888.00 2018-02-15 01:55:52.904 046 15537.42 347.35 53165.81 88888.00 2018-02-15 01:55:53.404 046 15537.40 347.33 53165.78 88888.00 2018-02-15 01:55:53.904 046 15537.40 347.27 53165.78 88888.00 2018-02-15 01:55:54.404 046 15537.37 347.27 53165.76 88888.00 2018-02-15 01:55:54.904 046 15537.33 347.29 53165.84 88888.00 2018-02-15 01:55:55.404 046 15537.35 347.24 53165.90 88888.00 2018-02-15 01:55:55.904 046 15537.37 347.25 53165.93 88888.00 2018-02-15 01:55:56.404 046 15537.40 347.25 53165.97 88888.00 2018-02-15 01:55:56.904 046 15537.42 347.28 53165.95 88888.00 2018-02-15 01:55:57.404 046 15537.43 347.29 53165.94 88888.00 2018-02-15 01:55:57.904 046 15537.43 347.28 53165.94 88888.00 2018-02-15 01:55:58.404 046 15537.42 347.28 53165.94 88888.00 2018-02-15 01:55:58.904 046 15537.46 347.26 53165.96 88888.00 2018-02-15 01:55:59.404 046 15537.52 347.24 53165.96 88888.00 2018-02-15 01:55:59.904 046 15537.50 347.25 53165.90 88888.00 2018-02-15 01:56:00.404 046 15537.52 347.27 53165.87 88888.00 2018-02-15 01:56:00.904 046 15537.58 347.29 53165.88 88888.00 2018-02-15 01:56:01.404 046 15537.50 347.30 53165.83 88888.00 2018-02-15 01:56:01.904 046 15537.44 347.30 53165.82 88888.00 2018-02-15 01:56:02.404 046 15537.42 347.30 53165.76 88888.00 2018-02-15 01:56:02.904 046 15537.42 347.29 53165.77 88888.00 2018-02-15 01:56:03.404 046 15537.38 347.24 53165.77 88888.00 2018-02-15 01:56:03.904 046 15537.44 347.25 53165.79 88888.00 2018-02-15 01:56:04.404 046 15537.52 347.21 53165.80 88888.00 2018-02-15 01:56:04.904 046 15537.48 347.24 53165.83 88888.00 2018-02-15 01:56:05.404 046 15537.48 347.25 53165.88 88888.00 2018-02-15 01:56:05.904 046 15537.50 347.25 53165.88 88888.00 2018-02-15 01:56:06.404 046 15537.51 347.22 53165.83 88888.00 2018-02-15 01:56:06.904 046 15537.56 347.25 53165.81 88888.00 2018-02-15 01:56:07.404 046 15537.59 347.26 53165.77 88888.00 2018-02-15 01:56:07.904 046 15537.55 347.24 53165.80 88888.00 2018-02-15 01:56:08.404 046 15537.51 347.24 53165.85 88888.00 2018-02-15 01:56:08.904 046 15537.48 347.25 53165.84 88888.00 2018-02-15 01:56:09.404 046 15537.49 347.22 53165.83 88888.00 2018-02-15 01:56:09.904 046 15537.52 347.24 53165.87 88888.00 2018-02-15 01:56:10.404 046 15537.55 347.22 53165.89 88888.00 2018-02-15 01:56:10.904 046 15537.55 347.21 53165.81 88888.00 2018-02-15 01:56:11.404 046 15537.51 347.25 53165.78 88888.00 2018-02-15 01:56:11.904 046 15537.46 347.22 53165.72 88888.00 2018-02-15 01:56:12.404 046 15537.52 347.24 53165.72 88888.00 2018-02-15 01:56:12.904 046 15537.57 347.20 53165.74 88888.00 2018-02-15 01:56:13.404 046 15537.55 347.17 53165.77 88888.00 2018-02-15 01:56:13.904 046 15537.56 347.17 53165.83 88888.00 2018-02-15 01:56:14.404 046 15537.51 347.22 53165.83 88888.00 2018-02-15 01:56:14.904 046 15537.53 347.30 53165.82 88888.00 2018-02-15 01:56:15.404 046 15537.53 347.30 53165.87 88888.00 2018-02-15 01:56:15.904 046 15537.58 347.33 53165.93 88888.00 2018-02-15 01:56:16.404 046 15537.58 347.34 53165.93 88888.00 2018-02-15 01:56:16.904 046 15537.52 347.31 53165.89 88888.00 2018-02-15 01:56:17.404 046 15537.51 347.30 53165.83 88888.00 2018-02-15 01:56:17.904 046 15537.51 347.26 53165.81 88888.00 2018-02-15 01:56:18.404 046 15537.56 347.27 53165.82 88888.00 2018-02-15 01:56:18.904 046 15537.52 347.25 53165.82 88888.00 2018-02-15 01:56:19.404 046 15537.53 347.29 53165.83 88888.00 2018-02-15 01:56:19.904 046 15537.55 347.33 53165.84 88888.00 2018-02-15 01:56:20.404 046 15537.55 347.24 53165.81 88888.00 2018-02-15 01:56:20.904 046 15537.53 347.24 53165.79 88888.00 2018-02-15 01:56:21.404 046 15537.55 347.22 53165.77 88888.00 2018-02-15 01:56:21.904 046 15537.56 347.20 53165.79 88888.00 2018-02-15 01:56:22.404 046 15537.57 347.21 53165.84 88888.00 2018-02-15 01:56:22.904 046 15537.59 347.28 53165.75 88888.00 2018-02-15 01:56:23.404 046 15537.59 347.28 53165.74 88888.00 2018-02-15 01:56:23.904 046 15537.60 347.26 53165.81 88888.00 2018-02-15 01:56:24.404 046 15537.59 347.26 53165.78 88888.00 2018-02-15 01:56:24.904 046 15537.60 347.24 53165.75 88888.00 2018-02-15 01:56:25.404 046 15537.63 347.27 53165.77 88888.00 2018-02-15 01:56:25.904 046 15537.61 347.30 53165.81 88888.00 2018-02-15 01:56:26.404 046 15537.59 347.31 53165.77 88888.00 2018-02-15 01:56:26.904 046 15537.61 347.26 53165.75 88888.00 2018-02-15 01:56:27.404 046 15537.63 347.26 53165.77 88888.00 2018-02-15 01:56:27.904 046 15537.62 347.29 53165.76 88888.00 2018-02-15 01:56:28.404 046 15537.58 347.27 53165.75 88888.00 2018-02-15 01:56:28.904 046 15537.60 347.19 53165.80 88888.00 2018-02-15 01:56:29.404 046 15537.61 347.17 53165.78 88888.00 2018-02-15 01:56:29.904 046 15537.61 347.16 53165.78 88888.00 2018-02-15 01:56:30.404 046 15537.63 347.19 53165.78 88888.00 2018-02-15 01:56:30.904 046 15537.66 347.19 53165.80 88888.00 2018-02-15 01:56:31.404 046 15537.65 347.17 53165.79 88888.00 2018-02-15 01:56:31.904 046 15537.62 347.17 53165.80 88888.00 2018-02-15 01:56:32.404 046 15537.65 347.17 53165.81 88888.00 2018-02-15 01:56:32.904 046 15537.62 347.18 53165.82 88888.00 2018-02-15 01:56:33.404 046 15537.60 347.17 53165.84 88888.00 2018-02-15 01:56:33.904 046 15537.59 347.17 53165.81 88888.00 2018-02-15 01:56:34.404 046 15537.59 347.20 53165.81 88888.00 2018-02-15 01:56:34.904 046 15537.60 347.18 53165.85 88888.00 2018-02-15 01:56:35.404 046 15537.62 347.19 53165.90 88888.00 2018-02-15 01:56:35.904 046 15537.61 347.22 53165.90 88888.00 2018-02-15 01:56:36.404 046 15537.60 347.20 53165.89 88888.00 2018-02-15 01:56:36.904 046 15537.62 347.17 53165.84 88888.00 2018-02-15 01:56:37.404 046 15537.66 347.16 53165.81 88888.00 2018-02-15 01:56:37.904 046 15537.63 347.20 53165.85 88888.00 2018-02-15 01:56:38.404 046 15537.62 347.21 53165.87 88888.00 2018-02-15 01:56:38.904 046 15537.66 347.19 53165.85 88888.00 2018-02-15 01:56:39.404 046 15537.65 347.18 53165.81 88888.00 2018-02-15 01:56:39.904 046 15537.61 347.17 53165.84 88888.00 2018-02-15 01:56:40.404 046 15537.59 347.18 53165.84 88888.00 2018-02-15 01:56:40.904 046 15537.60 347.21 53165.80 88888.00 2018-02-15 01:56:41.404 046 15537.60 347.20 53165.79 88888.00 2018-02-15 01:56:41.904 046 15537.62 347.16 53165.82 88888.00 2018-02-15 01:56:42.404 046 15537.66 347.13 53165.84 88888.00 2018-02-15 01:56:42.904 046 15537.68 347.10 53165.89 88888.00 2018-02-15 01:56:43.404 046 15537.71 347.11 53165.90 88888.00 2018-02-15 01:56:43.904 046 15537.72 347.11 53165.88 88888.00 2018-02-15 01:56:44.404 046 15537.74 347.12 53165.88 88888.00 2018-02-15 01:56:44.904 046 15537.68 347.11 53165.91 88888.00 2018-02-15 01:56:45.404 046 15537.65 347.12 53165.84 88888.00 2018-02-15 01:56:45.904 046 15537.62 347.16 53165.81 88888.00 2018-02-15 01:56:46.404 046 15537.63 347.14 53165.80 88888.00 2018-02-15 01:56:46.904 046 15537.63 347.13 53165.81 88888.00 2018-02-15 01:56:47.404 046 15537.68 347.08 53165.87 88888.00 2018-02-15 01:56:47.904 046 15537.63 347.16 53165.91 88888.00 2018-02-15 01:56:48.404 046 15537.61 347.17 53165.90 88888.00 2018-02-15 01:56:48.904 046 15537.59 347.16 53165.89 88888.00 2018-02-15 01:56:49.404 046 15537.60 347.16 53165.85 88888.00 2018-02-15 01:56:49.904 046 15537.61 347.12 53165.78 88888.00 2018-02-15 01:56:50.404 046 15537.65 347.13 53165.68 88888.00 2018-02-15 01:56:50.904 046 15537.66 347.11 53165.68 88888.00 2018-02-15 01:56:51.404 046 15537.62 347.11 53165.68 88888.00 2018-02-15 01:56:51.904 046 15537.58 347.17 53165.73 88888.00 2018-02-15 01:56:52.404 046 15537.62 347.16 53165.80 88888.00 2018-02-15 01:56:52.904 046 15537.70 347.12 53165.82 88888.00 2018-02-15 01:56:53.404 046 15537.69 347.11 53165.84 88888.00 2018-02-15 01:56:53.904 046 15537.66 347.13 53165.83 88888.00 2018-02-15 01:56:54.404 046 15537.66 347.12 53165.85 88888.00 2018-02-15 01:56:54.904 046 15537.69 347.09 53165.89 88888.00 2018-02-15 01:56:55.404 046 15537.67 347.14 53165.90 88888.00 2018-02-15 01:56:55.904 046 15537.72 347.13 53165.93 88888.00 2018-02-15 01:56:56.404 046 15537.71 347.10 53165.94 88888.00 2018-02-15 01:56:56.904 046 15537.70 347.09 53165.90 88888.00 2018-02-15 01:56:57.404 046 15537.69 347.12 53165.83 88888.00 2018-02-15 01:56:57.904 046 15537.66 347.14 53165.85 88888.00 2018-02-15 01:56:58.404 046 15537.62 347.10 53165.84 88888.00 2018-02-15 01:56:58.904 046 15537.62 347.04 53165.81 88888.00 2018-02-15 01:56:59.404 046 15537.67 347.05 53165.81 88888.00 2018-02-15 01:56:59.904 046 15537.68 347.08 53165.77 88888.00 2018-02-15 01:57:00.404 046 15537.67 347.07 53165.78 88888.00 2018-02-15 01:57:00.904 046 15537.67 347.04 53165.76 88888.00 2018-02-15 01:57:01.404 046 15537.67 347.08 53165.74 88888.00 2018-02-15 01:57:01.904 046 15537.67 347.10 53165.80 88888.00 2018-02-15 01:57:02.404 046 15537.66 347.08 53165.83 88888.00 2018-02-15 01:57:02.904 046 15537.63 347.00 53165.88 88888.00 2018-02-15 01:57:03.404 046 15537.66 347.02 53165.87 88888.00 2018-02-15 01:57:03.904 046 15537.70 347.04 53165.84 88888.00 2018-02-15 01:57:04.404 046 15537.72 347.03 53165.77 88888.00 2018-02-15 01:57:04.904 046 15537.72 347.04 53165.73 88888.00 2018-02-15 01:57:05.404 046 15537.74 347.04 53165.68 88888.00 2018-02-15 01:57:05.904 046 15537.77 347.01 53165.78 88888.00 2018-02-15 01:57:06.404 046 15537.75 347.01 53165.75 88888.00 2018-02-15 01:57:06.904 046 15537.77 347.07 53165.76 88888.00 2018-02-15 01:57:07.404 046 15537.77 347.08 53165.76 88888.00 2018-02-15 01:57:07.904 046 15537.78 347.07 53165.71 88888.00 2018-02-15 01:57:08.404 046 15537.74 347.05 53165.70 88888.00 2018-02-15 01:57:08.904 046 15537.74 347.07 53165.73 88888.00 2018-02-15 01:57:09.404 046 15537.69 347.02 53165.68 88888.00 2018-02-15 01:57:09.904 046 15537.69 347.00 53165.64 88888.00 2018-02-15 01:57:10.404 046 15537.65 347.02 53165.73 88888.00 2018-02-15 01:57:10.904 046 15537.67 347.00 53165.78 88888.00 2018-02-15 01:57:11.404 046 15537.72 346.99 53165.79 88888.00 2018-02-15 01:57:11.904 046 15537.65 346.94 53165.83 88888.00 2018-02-15 01:57:12.404 046 15537.63 346.94 53165.85 88888.00 2018-02-15 01:57:12.904 046 15537.71 346.96 53165.92 88888.00 2018-02-15 01:57:13.404 046 15537.70 347.00 53165.88 88888.00 2018-02-15 01:57:13.904 046 15537.70 346.99 53165.83 88888.00 2018-02-15 01:57:14.404 046 15537.66 346.96 53165.81 88888.00 2018-02-15 01:57:14.904 046 15537.66 346.94 53165.81 88888.00 2018-02-15 01:57:15.404 046 15537.66 346.98 53165.81 88888.00 2018-02-15 01:57:15.904 046 15537.71 346.95 53165.81 88888.00 2018-02-15 01:57:16.404 046 15537.70 346.95 53165.82 88888.00 2018-02-15 01:57:16.904 046 15537.75 346.98 53165.84 88888.00 2018-02-15 01:57:17.404 046 15537.74 346.91 53165.83 88888.00 2018-02-15 01:57:17.904 046 15537.70 346.90 53165.88 88888.00 2018-02-15 01:57:18.404 046 15537.65 346.86 53165.90 88888.00 2018-02-15 01:57:18.904 046 15537.65 346.88 53165.82 88888.00 2018-02-15 01:57:19.404 046 15537.61 346.85 53165.84 88888.00 2018-02-15 01:57:19.904 046 15537.62 346.86 53165.88 88888.00 2018-02-15 01:57:20.404 046 15537.63 346.93 53165.87 88888.00 2018-02-15 01:57:20.904 046 15537.66 346.95 53165.91 88888.00 2018-02-15 01:57:21.404 046 15537.69 346.93 53165.90 88888.00 2018-02-15 01:57:21.904 046 15537.65 346.96 53165.89 88888.00 2018-02-15 01:57:22.404 046 15537.65 346.94 53165.89 88888.00 2018-02-15 01:57:22.904 046 15537.65 346.92 53165.82 88888.00 2018-02-15 01:57:23.404 046 15537.63 346.87 53165.77 88888.00 2018-02-15 01:57:23.904 046 15537.67 346.91 53165.76 88888.00 2018-02-15 01:57:24.404 046 15537.62 346.94 53165.79 88888.00 2018-02-15 01:57:24.904 046 15537.65 346.94 53165.76 88888.00 2018-02-15 01:57:25.404 046 15537.66 346.92 53165.76 88888.00 2018-02-15 01:57:25.904 046 15537.67 346.91 53165.79 88888.00 2018-02-15 01:57:26.404 046 15537.63 346.95 53165.72 88888.00 2018-02-15 01:57:26.904 046 15537.67 346.91 53165.70 88888.00 2018-02-15 01:57:27.404 046 15537.66 346.86 53165.65 88888.00 2018-02-15 01:57:27.904 046 15537.61 346.86 53165.71 88888.00 2018-02-15 01:57:28.404 046 15537.59 346.87 53165.71 88888.00 2018-02-15 01:57:28.904 046 15537.56 346.86 53165.72 88888.00 2018-02-15 01:57:29.404 046 15537.57 346.83 53165.69 88888.00 2018-02-15 01:57:29.904 046 15537.58 346.82 53165.62 88888.00 2018-02-15 01:57:30.404 046 15537.57 346.78 53165.68 88888.00 2018-02-15 01:57:30.904 046 15537.61 346.77 53165.68 88888.00 2018-02-15 01:57:31.404 046 15537.60 346.79 53165.74 88888.00 2018-02-15 01:57:31.904 046 15537.65 346.78 53165.75 88888.00 2018-02-15 01:57:32.404 046 15537.63 346.81 53165.81 88888.00 2018-02-15 01:57:32.904 046 15537.67 346.83 53165.82 88888.00 2018-02-15 01:57:33.404 046 15537.62 346.83 53165.79 88888.00 2018-02-15 01:57:33.904 046 15537.63 346.82 53165.76 88888.00 2018-02-15 01:57:34.404 046 15537.58 346.77 53165.73 88888.00 2018-02-15 01:57:34.904 046 15537.52 346.78 53165.76 88888.00 2018-02-15 01:57:35.404 046 15537.58 346.77 53165.82 88888.00 2018-02-15 01:57:35.904 046 15537.57 346.78 53165.82 88888.00 2018-02-15 01:57:36.404 046 15537.57 346.81 53165.83 88888.00 2018-02-15 01:57:36.904 046 15537.59 346.83 53165.83 88888.00 2018-02-15 01:57:37.404 046 15537.55 346.86 53165.77 88888.00 2018-02-15 01:57:37.904 046 15537.55 346.82 53165.82 88888.00 2018-02-15 01:57:38.404 046 15537.55 346.78 53165.77 88888.00 2018-02-15 01:57:38.904 046 15537.56 346.81 53165.76 88888.00 2018-02-15 01:57:39.404 046 15537.59 346.83 53165.80 88888.00 2018-02-15 01:57:39.904 046 15537.60 346.82 53165.83 88888.00 2018-02-15 01:57:40.404 046 15537.56 346.79 53165.89 88888.00 2018-02-15 01:57:40.904 046 15537.53 346.81 53165.94 88888.00 2018-02-15 01:57:41.404 046 15537.55 346.84 53165.92 88888.00 2018-02-15 01:57:41.904 046 15537.57 346.87 53165.89 88888.00 2018-02-15 01:57:42.404 046 15537.55 346.81 53165.92 88888.00 2018-02-15 01:57:42.904 046 15537.51 346.81 53165.96 88888.00 2018-02-15 01:57:43.404 046 15537.53 346.81 53165.96 88888.00 2018-02-15 01:57:43.904 046 15537.56 346.79 53165.92 88888.00 2018-02-15 01:57:44.404 046 15537.53 346.77 53165.90 88888.00 2018-02-15 01:57:44.904 046 15537.58 346.75 53165.94 88888.00 2018-02-15 01:57:45.404 046 15537.56 346.81 53165.94 88888.00 2018-02-15 01:57:45.904 046 15537.52 346.85 53165.89 88888.00 2018-02-15 01:57:46.404 046 15537.49 346.78 53165.88 88888.00 2018-02-15 01:57:46.904 046 15537.42 346.77 53165.88 88888.00 2018-02-15 01:57:47.404 046 15537.42 346.81 53165.85 88888.00 2018-02-15 01:57:47.904 046 15537.41 346.84 53165.82 88888.00 2018-02-15 01:57:48.404 046 15537.40 346.84 53165.78 88888.00 2018-02-15 01:57:48.904 046 15537.40 346.81 53165.83 88888.00 2018-02-15 01:57:49.404 046 15537.42 346.82 53165.88 88888.00 2018-02-15 01:57:49.904 046 15537.42 346.82 53165.94 88888.00 2018-02-15 01:57:50.404 046 15537.43 346.81 53165.93 88888.00 2018-02-15 01:57:50.904 046 15537.44 346.78 53165.94 88888.00 2018-02-15 01:57:51.404 046 15537.43 346.76 53165.94 88888.00 2018-02-15 01:57:51.904 046 15537.43 346.74 53165.96 88888.00 2018-02-15 01:57:52.404 046 15537.46 346.76 53165.92 88888.00 2018-02-15 01:57:52.904 046 15537.47 346.76 53165.87 88888.00 2018-02-15 01:57:53.404 046 15537.39 346.73 53165.82 88888.00 2018-02-15 01:57:53.904 046 15537.41 346.71 53165.85 88888.00 2018-02-15 01:57:54.404 046 15537.43 346.71 53165.90 88888.00 2018-02-15 01:57:54.904 046 15537.42 346.73 53165.89 88888.00 2018-02-15 01:57:55.404 046 15537.41 346.71 53165.83 88888.00 2018-02-15 01:57:55.904 046 15537.39 346.75 53165.84 88888.00 2018-02-15 01:57:56.404 046 15537.38 346.76 53165.84 88888.00 2018-02-15 01:57:56.904 046 15537.37 346.75 53165.84 88888.00 2018-02-15 01:57:57.404 046 15537.38 346.74 53165.83 88888.00 2018-02-15 01:57:57.904 046 15537.34 346.73 53165.87 88888.00 2018-02-15 01:57:58.404 046 15537.40 346.73 53165.92 88888.00 2018-02-15 01:57:58.904 046 15537.40 346.71 53165.88 88888.00 2018-02-15 01:57:59.404 046 15537.35 346.73 53165.89 88888.00 2018-02-15 01:57:59.904 046 15537.32 346.74 53165.92 88888.00 2018-02-15 01:58:00.404 046 15537.32 346.74 53165.91 88888.00 2018-02-15 01:58:00.904 046 15537.32 346.70 53165.93 88888.00 2018-02-15 01:58:01.404 046 15537.30 346.70 53165.93 88888.00 2018-02-15 01:58:01.904 046 15537.29 346.71 53165.96 88888.00 2018-02-15 01:58:02.404 046 15537.29 346.73 53165.96 88888.00 2018-02-15 01:58:02.904 046 15537.31 346.73 53165.95 88888.00 2018-02-15 01:58:03.404 046 15537.29 346.71 53165.93 88888.00 2018-02-15 01:58:03.904 046 15537.34 346.74 53165.85 88888.00 2018-02-15 01:58:04.404 046 15537.33 346.78 53165.81 88888.00 2018-02-15 01:58:04.904 046 15537.30 346.77 53165.88 88888.00 2018-02-15 01:58:05.404 046 15537.29 346.79 53165.91 88888.00 2018-02-15 01:58:05.904 046 15537.28 346.75 53165.87 88888.00 2018-02-15 01:58:06.404 046 15537.25 346.71 53165.84 88888.00 2018-02-15 01:58:06.904 046 15537.24 346.74 53165.90 88888.00 2018-02-15 01:58:07.404 046 15537.22 346.76 53165.93 88888.00 2018-02-15 01:58:07.904 046 15537.26 346.77 53165.94 88888.00 2018-02-15 01:58:08.404 046 15537.25 346.81 53165.96 88888.00 2018-02-15 01:58:08.904 046 15537.24 346.78 53165.94 88888.00 2018-02-15 01:58:09.404 046 15537.28 346.77 53166.01 88888.00 2018-02-15 01:58:09.904 046 15537.29 346.77 53165.99 88888.00 2018-02-15 01:58:10.404 046 15537.26 346.79 53165.98 88888.00 2018-02-15 01:58:10.904 046 15537.25 346.74 53166.00 88888.00 2018-02-15 01:58:11.404 046 15537.22 346.74 53166.00 88888.00 2018-02-15 01:58:11.904 046 15537.21 346.74 53165.95 88888.00 2018-02-15 01:58:12.404 046 15537.21 346.74 53165.94 88888.00 2018-02-15 01:58:12.904 046 15537.20 346.76 53165.94 88888.00 2018-02-15 01:58:13.404 046 15537.19 346.81 53165.95 88888.00 2018-02-15 01:58:13.904 046 15537.25 346.77 53165.96 88888.00 2018-02-15 01:58:14.404 046 15537.25 346.75 53165.95 88888.00 2018-02-15 01:58:14.904 046 15537.30 346.75 53165.90 88888.00 2018-02-15 01:58:15.404 046 15537.28 346.77 53165.83 88888.00 2018-02-15 01:58:15.904 046 15537.24 346.79 53165.87 88888.00 2018-02-15 01:58:16.404 046 15537.25 346.84 53165.84 88888.00 2018-02-15 01:58:16.904 046 15537.23 346.84 53165.84 88888.00 2018-02-15 01:58:17.404 046 15537.23 346.86 53165.90 88888.00 2018-02-15 01:58:17.904 046 15537.21 346.81 53165.90 88888.00 2018-02-15 01:58:18.404 046 15537.20 346.82 53165.92 88888.00 2018-02-15 01:58:18.904 046 15537.17 346.83 53165.96 88888.00 2018-02-15 01:58:19.404 046 15537.20 346.82 53165.94 88888.00 2018-02-15 01:58:19.904 046 15537.21 346.83 53165.92 88888.00 2018-02-15 01:58:20.404 046 15537.16 346.83 53165.93 88888.00 2018-02-15 01:58:20.904 046 15537.16 346.81 53165.94 88888.00 2018-02-15 01:58:21.404 046 15537.22 346.84 53165.99 88888.00 2018-02-15 01:58:21.904 046 15537.24 346.85 53165.96 88888.00 2018-02-15 01:58:22.404 046 15537.22 346.85 53165.92 88888.00 2018-02-15 01:58:22.904 046 15537.20 346.87 53165.88 88888.00 2018-02-15 01:58:23.404 046 15537.20 346.88 53165.82 88888.00 2018-02-15 01:58:23.904 046 15537.20 346.86 53165.77 88888.00 2018-02-15 01:58:24.404 046 15537.16 346.91 53165.78 88888.00 2018-02-15 01:58:24.904 046 15537.16 346.90 53165.76 88888.00 2018-02-15 01:58:25.404 046 15537.21 346.88 53165.78 88888.00 2018-02-15 01:58:25.904 046 15537.19 346.88 53165.84 88888.00 2018-02-15 01:58:26.404 046 15537.17 346.88 53165.87 88888.00 2018-02-15 01:58:26.904 046 15537.16 346.88 53165.84 88888.00 2018-02-15 01:58:27.404 046 15537.17 346.88 53165.84 88888.00 2018-02-15 01:58:27.904 046 15537.17 346.86 53165.83 88888.00 2018-02-15 01:58:28.404 046 15537.13 346.91 53165.80 88888.00 2018-02-15 01:58:28.904 046 15537.11 346.91 53165.81 88888.00 2018-02-15 01:58:29.404 046 15537.12 346.93 53165.80 88888.00 2018-02-15 01:58:29.904 046 15537.14 346.93 53165.73 88888.00 2018-02-15 01:58:30.404 046 15537.14 346.90 53165.74 88888.00 2018-02-15 01:58:30.904 046 15537.15 346.91 53165.75 88888.00 2018-02-15 01:58:31.404 046 15537.16 346.94 53165.79 88888.00 2018-02-15 01:58:31.904 046 15537.15 346.95 53165.72 88888.00 2018-02-15 01:58:32.404 046 15537.11 346.98 53165.73 88888.00 2018-02-15 01:58:32.904 046 15537.11 346.95 53165.76 88888.00 2018-02-15 01:58:33.404 046 15537.10 346.99 53165.75 88888.00 2018-02-15 01:58:33.904 046 15537.08 347.00 53165.71 88888.00 2018-02-15 01:58:34.404 046 15537.07 347.02 53165.69 88888.00 2018-02-15 01:58:34.904 046 15537.07 347.02 53165.77 88888.00 2018-02-15 01:58:35.404 046 15537.10 347.01 53165.82 88888.00 2018-02-15 01:58:35.904 046 15537.08 346.98 53165.82 88888.00 2018-02-15 01:58:36.404 046 15537.07 347.00 53165.84 88888.00 2018-02-15 01:58:36.904 046 15537.06 347.02 53165.80 88888.00 2018-02-15 01:58:37.404 046 15537.10 347.02 53165.81 88888.00 2018-02-15 01:58:37.904 046 15537.08 347.01 53165.81 88888.00 2018-02-15 01:58:38.404 046 15537.08 347.03 53165.82 88888.00 2018-02-15 01:58:38.904 046 15537.12 347.02 53165.79 88888.00 2018-02-15 01:58:39.404 046 15537.10 347.04 53165.75 88888.00 2018-02-15 01:58:39.904 046 15537.07 347.07 53165.76 88888.00 2018-02-15 01:58:40.404 046 15537.04 347.05 53165.83 88888.00 2018-02-15 01:58:40.904 046 15537.08 347.05 53165.75 88888.00 2018-02-15 01:58:41.404 046 15537.07 347.07 53165.72 88888.00 2018-02-15 01:58:41.904 046 15537.08 347.09 53165.72 88888.00 2018-02-15 01:58:42.404 046 15537.07 347.11 53165.69 88888.00 2018-02-15 01:58:42.904 046 15537.02 347.12 53165.68 88888.00 2018-02-15 01:58:43.404 046 15537.01 347.09 53165.64 88888.00 2018-02-15 01:58:43.904 046 15537.03 347.10 53165.62 88888.00 2018-02-15 01:58:44.404 046 15537.05 347.09 53165.73 88888.00 2018-02-15 01:58:44.904 046 15537.10 347.09 53165.72 88888.00 2018-02-15 01:58:45.404 046 15537.07 347.08 53165.77 88888.00 2018-02-15 01:58:45.904 046 15537.03 347.09 53165.85 88888.00 2018-02-15 01:58:46.404 046 15537.03 347.12 53165.85 88888.00 2018-02-15 01:58:46.904 046 15537.04 347.12 53165.81 88888.00 2018-02-15 01:58:47.404 046 15537.02 347.09 53165.77 88888.00 2018-02-15 01:58:47.904 046 15537.04 347.08 53165.73 88888.00 2018-02-15 01:58:48.404 046 15537.04 347.10 53165.75 88888.00 2018-02-15 01:58:48.904 046 15537.04 347.14 53165.74 88888.00 2018-02-15 01:58:49.404 046 15537.03 347.17 53165.65 88888.00 2018-02-15 01:58:49.904 046 15537.03 347.18 53165.69 88888.00 2018-02-15 01:58:50.404 046 15537.02 347.11 53165.73 88888.00 2018-02-15 01:58:50.904 046 15536.98 347.12 53165.69 88888.00 2018-02-15 01:58:51.404 046 15537.05 347.11 53165.71 88888.00 2018-02-15 01:58:51.904 046 15537.06 347.11 53165.72 88888.00 2018-02-15 01:58:52.404 046 15537.02 347.09 53165.68 88888.00 2018-02-15 01:58:52.904 046 15537.04 347.13 53165.62 88888.00 2018-02-15 01:58:53.404 046 15537.01 347.14 53165.61 88888.00 2018-02-15 01:58:53.904 046 15536.97 347.12 53165.64 88888.00 2018-02-15 01:58:54.404 046 15536.95 347.13 53165.68 88888.00 2018-02-15 01:58:54.904 046 15536.89 347.18 53165.71 88888.00 2018-02-15 01:58:55.405 046 15536.96 347.16 53165.77 88888.00 2018-02-15 01:58:55.905 046 15537.01 347.10 53165.78 88888.00 2018-02-15 01:58:56.405 046 15537.04 347.12 53165.79 88888.00 2018-02-15 01:58:56.905 046 15537.05 347.11 53165.81 88888.00 2018-02-15 01:58:57.405 046 15536.99 347.11 53165.79 88888.00 2018-02-15 01:58:57.905 046 15536.96 347.17 53165.76 88888.00 2018-02-15 01:58:58.405 046 15536.96 347.17 53165.76 88888.00 2018-02-15 01:58:58.905 046 15536.95 347.17 53165.74 88888.00 2018-02-15 01:58:59.405 046 15536.98 347.18 53165.74 88888.00 2018-02-15 01:58:59.905 046 15536.98 347.19 53165.75 88888.00 2018-02-15 01:59:00.405 046 15536.98 347.18 53165.76 88888.00 2018-02-15 01:59:00.905 046 15536.96 347.14 53165.73 88888.00 2018-02-15 01:59:01.405 046 15536.96 347.11 53165.69 88888.00 2018-02-15 01:59:01.905 046 15536.96 347.13 53165.67 88888.00 2018-02-15 01:59:02.405 046 15536.95 347.18 53165.64 88888.00 2018-02-15 01:59:02.905 046 15536.87 347.19 53165.65 88888.00 2018-02-15 01:59:03.405 046 15536.89 347.21 53165.69 88888.00 2018-02-15 01:59:03.905 046 15536.93 347.21 53165.74 88888.00 2018-02-15 01:59:04.405 046 15536.93 347.24 53165.79 88888.00 2018-02-15 01:59:04.905 046 15536.94 347.27 53165.85 88888.00 2018-02-15 01:59:05.405 046 15536.90 347.29 53165.82 88888.00 2018-02-15 01:59:05.905 046 15536.88 347.27 53165.82 88888.00 2018-02-15 01:59:06.405 046 15536.89 347.27 53165.88 88888.00 2018-02-15 01:59:06.905 046 15536.89 347.27 53165.84 88888.00 2018-02-15 01:59:07.405 046 15536.90 347.29 53165.82 88888.00 2018-02-15 01:59:07.905 046 15536.92 347.27 53165.79 88888.00 2018-02-15 01:59:08.405 046 15536.93 347.28 53165.79 88888.00 2018-02-15 01:59:08.905 046 15536.95 347.28 53165.81 88888.00 2018-02-15 01:59:09.405 046 15536.88 347.28 53165.80 88888.00 2018-02-15 01:59:09.905 046 15536.86 347.28 53165.77 88888.00 2018-02-15 01:59:10.405 046 15536.88 347.29 53165.75 88888.00 2018-02-15 01:59:10.905 046 15536.85 347.27 53165.78 88888.00 2018-02-15 01:59:11.405 046 15536.83 347.26 53165.76 88888.00 2018-02-15 01:59:11.905 046 15536.81 347.27 53165.75 88888.00 2018-02-15 01:59:12.405 046 15536.81 347.28 53165.73 88888.00 2018-02-15 01:59:12.905 046 15536.83 347.34 53165.71 88888.00 2018-02-15 01:59:13.405 046 15536.87 347.30 53165.78 88888.00 2018-02-15 01:59:13.905 046 15536.88 347.30 53165.83 88888.00 2018-02-15 01:59:14.405 046 15536.94 347.30 53165.87 88888.00 2018-02-15 01:59:14.905 046 15536.94 347.34 53165.88 88888.00 2018-02-15 01:59:15.405 046 15536.92 347.34 53165.84 88888.00 2018-02-15 01:59:15.905 046 15536.88 347.34 53165.79 88888.00 2018-02-15 01:59:16.405 046 15536.89 347.33 53165.84 88888.00 2018-02-15 01:59:16.905 046 15536.89 347.31 53165.81 88888.00 2018-02-15 01:59:17.405 046 15536.84 347.34 53165.76 88888.00 2018-02-15 01:59:17.905 046 15536.84 347.35 53165.74 88888.00 2018-02-15 01:59:18.405 046 15536.80 347.34 53165.69 88888.00 2018-02-15 01:59:18.905 046 15536.84 347.35 53165.71 88888.00 2018-02-15 01:59:19.405 046 15536.80 347.35 53165.76 88888.00 2018-02-15 01:59:19.905 046 15536.77 347.36 53165.77 88888.00 2018-02-15 01:59:20.405 046 15536.74 347.40 53165.72 88888.00 2018-02-15 01:59:20.905 046 15536.75 347.38 53165.68 88888.00 2018-02-15 01:59:21.405 046 15536.77 347.43 53165.67 88888.00 2018-02-15 01:59:21.905 046 15536.78 347.42 53165.65 88888.00 2018-02-15 01:59:22.405 046 15536.77 347.42 53165.70 88888.00 2018-02-15 01:59:22.905 046 15536.78 347.39 53165.76 88888.00 2018-02-15 01:59:23.405 046 15536.78 347.42 53165.77 88888.00 2018-02-15 01:59:23.905 046 15536.78 347.45 53165.77 88888.00 2018-02-15 01:59:24.405 046 15536.79 347.45 53165.74 88888.00 2018-02-15 01:59:24.905 046 15536.77 347.43 53165.73 88888.00 2018-02-15 01:59:25.405 046 15536.77 347.46 53165.80 88888.00 2018-02-15 01:59:25.905 046 15536.80 347.51 53165.78 88888.00 2018-02-15 01:59:26.405 046 15536.86 347.51 53165.75 88888.00 2018-02-15 01:59:26.905 046 15536.85 347.45 53165.72 88888.00 2018-02-15 01:59:27.405 046 15536.81 347.44 53165.70 88888.00 2018-02-15 01:59:27.905 046 15536.84 347.43 53165.75 88888.00 2018-02-15 01:59:28.405 046 15536.81 347.42 53165.78 88888.00 2018-02-15 01:59:28.905 046 15536.79 347.42 53165.76 88888.00 2018-02-15 01:59:29.405 046 15536.80 347.44 53165.70 88888.00 2018-02-15 01:59:29.905 046 15536.81 347.43 53165.70 88888.00 2018-02-15 01:59:30.405 046 15536.85 347.43 53165.68 88888.00 2018-02-15 01:59:30.905 046 15536.81 347.44 53165.73 88888.00 2018-02-15 01:59:31.405 046 15536.85 347.44 53165.78 88888.00 2018-02-15 01:59:31.905 046 15536.86 347.45 53165.78 88888.00 2018-02-15 01:59:32.405 046 15536.83 347.47 53165.77 88888.00 2018-02-15 01:59:32.905 046 15536.83 347.44 53165.80 88888.00 2018-02-15 01:59:33.405 046 15536.77 347.44 53165.79 88888.00 2018-02-15 01:59:33.905 046 15536.78 347.45 53165.75 88888.00 2018-02-15 01:59:34.405 046 15536.83 347.48 53165.77 88888.00 2018-02-15 01:59:34.905 046 15536.89 347.50 53165.81 88888.00 2018-02-15 01:59:35.405 046 15536.88 347.48 53165.75 88888.00 2018-02-15 01:59:35.905 046 15536.85 347.46 53165.75 88888.00 2018-02-15 01:59:36.405 046 15536.85 347.51 53165.74 88888.00 2018-02-15 01:59:36.905 046 15536.85 347.53 53165.71 88888.00 2018-02-15 01:59:37.405 046 15536.83 347.55 53165.64 88888.00 2018-02-15 01:59:37.905 046 15536.80 347.55 53165.73 88888.00 2018-02-15 01:59:38.405 046 15536.83 347.54 53165.77 88888.00 2018-02-15 01:59:38.905 046 15536.88 347.55 53165.79 88888.00 2018-02-15 01:59:39.405 046 15536.89 347.54 53165.76 88888.00 2018-02-15 01:59:39.905 046 15536.88 347.48 53165.70 88888.00 2018-02-15 01:59:40.405 046 15536.88 347.51 53165.73 88888.00 2018-02-15 01:59:40.905 046 15536.84 347.56 53165.81 88888.00 2018-02-15 01:59:41.405 046 15536.81 347.62 53165.81 88888.00 2018-02-15 01:59:41.905 046 15536.81 347.63 53165.81 88888.00 2018-02-15 01:59:42.405 046 15536.87 347.62 53165.81 88888.00 2018-02-15 01:59:42.905 046 15536.89 347.63 53165.81 88888.00 2018-02-15 01:59:43.405 046 15536.88 347.64 53165.81 88888.00 2018-02-15 01:59:43.905 046 15536.86 347.62 53165.85 88888.00 2018-02-15 01:59:44.405 046 15536.81 347.62 53165.85 88888.00 2018-02-15 01:59:44.905 046 15536.79 347.55 53165.89 88888.00 2018-02-15 01:59:45.405 046 15536.77 347.53 53165.84 88888.00 2018-02-15 01:59:45.905 046 15536.81 347.61 53165.83 88888.00 2018-02-15 01:59:46.405 046 15536.84 347.65 53165.83 88888.00 2018-02-15 01:59:46.905 046 15536.89 347.66 53165.81 88888.00 2018-02-15 01:59:47.405 046 15536.89 347.63 53165.82 88888.00 2018-02-15 01:59:47.905 046 15536.87 347.63 53165.76 88888.00 2018-02-15 01:59:48.405 046 15536.86 347.66 53165.76 88888.00 2018-02-15 01:59:48.905 046 15536.89 347.65 53165.78 88888.00 2018-02-15 01:59:49.405 046 15536.90 347.68 53165.79 88888.00 2018-02-15 01:59:49.905 046 15536.92 347.71 53165.83 88888.00 2018-02-15 01:59:50.405 046 15536.94 347.71 53165.88 88888.00 2018-02-15 01:59:50.905 046 15536.97 347.70 53165.89 88888.00 2018-02-15 01:59:51.405 046 15536.93 347.70 53165.85 88888.00 2018-02-15 01:59:51.905 046 15536.90 347.69 53165.89 88888.00 2018-02-15 01:59:52.405 046 15536.88 347.69 53165.87 88888.00 2018-02-15 01:59:52.905 046 15536.87 347.66 53165.84 88888.00 2018-02-15 01:59:53.405 046 15536.84 347.63 53165.91 88888.00 2018-02-15 01:59:53.905 046 15536.86 347.63 53165.85 88888.00 2018-02-15 01:59:54.405 046 15536.88 347.60 53165.84 88888.00 2018-02-15 01:59:54.905 046 15536.94 347.60 53165.84 88888.00 2018-02-15 01:59:55.405 046 15536.90 347.60 53165.83 88888.00 2018-02-15 01:59:55.905 046 15536.90 347.66 53165.87 88888.00 2018-02-15 01:59:56.405 046 15536.89 347.72 53165.91 88888.00 2018-02-15 01:59:56.905 046 15536.88 347.70 53165.84 88888.00 2018-02-15 01:59:57.405 046 15536.97 347.65 53165.76 88888.00 2018-02-15 01:59:57.905 046 15536.94 347.70 53165.68 88888.00 2018-02-15 01:59:58.405 046 15536.93 347.73 53165.65 88888.00 2018-02-15 01:59:58.905 046 15536.94 347.78 53165.68 88888.00 2018-02-15 01:59:59.405 046 15536.95 347.77 53165.69 88888.00 2018-02-15 01:59:59.905 046 15536.93 347.76 53165.72 88888.00 2018-02-15 02:00:00.405 046 15536.93 347.74 53165.71 88888.00 2018-02-15 02:00:00.905 046 15536.90 347.72 53165.75 88888.00 2018-02-15 02:00:01.405 046 15536.94 347.71 53165.74 88888.00 2018-02-15 02:00:01.905 046 15536.96 347.71 53165.69 88888.00 2018-02-15 02:00:02.405 046 15536.97 347.73 53165.69 88888.00 2018-02-15 02:00:02.905 046 15536.96 347.77 53165.68 88888.00 2018-02-15 02:00:03.405 046 15536.95 347.78 53165.73 88888.00 2018-02-15 02:00:03.905 046 15536.96 347.78 53165.73 88888.00 2018-02-15 02:00:04.405 046 15536.93 347.78 53165.68 88888.00 2018-02-15 02:00:04.905 046 15536.98 347.78 53165.65 88888.00 2018-02-15 02:00:05.405 046 15536.99 347.80 53165.73 88888.00 2018-02-15 02:00:05.905 046 15536.97 347.82 53165.75 88888.00 2018-02-15 02:00:06.405 046 15536.98 347.79 53165.74 88888.00 2018-02-15 02:00:06.905 046 15536.97 347.77 53165.72 88888.00 2018-02-15 02:00:07.405 046 15536.96 347.79 53165.69 88888.00 2018-02-15 02:00:07.905 046 15536.96 347.85 53165.59 88888.00 2018-02-15 02:00:08.405 046 15536.93 347.81 53165.57 88888.00 2018-02-15 02:00:08.905 046 15536.93 347.79 53165.64 88888.00 2018-02-15 02:00:09.405 046 15536.98 347.80 53165.67 88888.00 2018-02-15 02:00:09.905 046 15536.97 347.82 53165.71 88888.00 2018-02-15 02:00:10.405 046 15536.99 347.83 53165.68 88888.00 2018-02-15 02:00:10.905 046 15537.02 347.85 53165.69 88888.00 2018-02-15 02:00:11.405 046 15536.98 347.85 53165.72 88888.00 2018-02-15 02:00:11.905 046 15537.02 347.81 53165.72 88888.00 2018-02-15 02:00:12.405 046 15537.02 347.81 53165.69 88888.00 2018-02-15 02:00:12.905 046 15537.05 347.82 53165.65 88888.00 2018-02-15 02:00:13.405 046 15536.98 347.82 53165.68 88888.00 2018-02-15 02:00:13.905 046 15537.01 347.85 53165.71 88888.00 2018-02-15 02:00:14.405 046 15537.05 347.80 53165.74 88888.00 2018-02-15 02:00:14.905 046 15537.06 347.78 53165.74 88888.00 2018-02-15 02:00:15.405 046 15536.98 347.78 53165.74 88888.00 2018-02-15 02:00:15.905 046 15536.97 347.78 53165.69 88888.00 2018-02-15 02:00:16.405 046 15537.01 347.78 53165.69 88888.00 2018-02-15 02:00:16.905 046 15537.10 347.78 53165.69 88888.00 2018-02-15 02:00:17.405 046 15537.07 347.77 53165.61 88888.00 2018-02-15 02:00:17.905 046 15537.12 347.74 53165.57 88888.00 2018-02-15 02:00:18.405 046 15537.08 347.78 53165.58 88888.00 2018-02-15 02:00:18.905 046 15537.07 347.80 53165.60 88888.00 2018-02-15 02:00:19.405 046 15537.11 347.82 53165.69 88888.00 2018-02-15 02:00:19.905 046 15537.14 347.82 53165.70 88888.00 2018-02-15 02:00:20.405 046 15537.11 347.83 53165.69 88888.00 2018-02-15 02:00:20.905 046 15537.06 347.81 53165.69 88888.00 2018-02-15 02:00:21.405 046 15537.08 347.80 53165.71 88888.00 2018-02-15 02:00:21.905 046 15537.13 347.80 53165.74 88888.00 2018-02-15 02:00:22.405 046 15537.12 347.80 53165.72 88888.00 2018-02-15 02:00:22.905 046 15537.12 347.78 53165.67 88888.00 2018-02-15 02:00:23.405 046 15537.13 347.78 53165.63 88888.00 2018-02-15 02:00:23.905 046 15537.08 347.82 53165.64 88888.00 2018-02-15 02:00:24.405 046 15537.10 347.85 53165.67 88888.00 2018-02-15 02:00:24.905 046 15537.06 347.82 53165.69 88888.00 2018-02-15 02:00:25.405 046 15537.12 347.80 53165.65 88888.00 2018-02-15 02:00:25.905 046 15537.10 347.83 53165.67 88888.00 2018-02-15 02:00:26.405 046 15537.10 347.85 53165.62 88888.00 2018-02-15 02:00:26.905 046 15537.08 347.83 53165.58 88888.00 2018-02-15 02:00:27.405 046 15537.07 347.82 53165.60 88888.00 2018-02-15 02:00:27.905 046 15537.06 347.81 53165.60 88888.00 2018-02-15 02:00:28.405 046 15537.10 347.85 53165.62 88888.00 2018-02-15 02:00:28.905 046 15537.12 347.86 53165.69 88888.00 2018-02-15 02:00:29.405 046 15537.17 347.88 53165.68 88888.00 2018-02-15 02:00:29.905 046 15537.17 347.87 53165.68 88888.00 2018-02-15 02:00:30.405 046 15537.15 347.86 53165.70 88888.00 2018-02-15 02:00:30.905 046 15537.11 347.87 53165.65 88888.00 2018-02-15 02:00:31.405 046 15537.12 347.83 53165.62 88888.00 2018-02-15 02:00:31.905 046 15537.05 347.80 53165.63 88888.00 2018-02-15 02:00:32.405 046 15537.07 347.86 53165.68 88888.00 2018-02-15 02:00:32.905 046 15537.14 347.87 53165.62 88888.00 2018-02-15 02:00:33.405 046 15537.11 347.89 53165.60 88888.00 2018-02-15 02:00:33.905 046 15537.12 347.91 53165.58 88888.00 2018-02-15 02:00:34.405 046 15537.08 347.88 53165.57 88888.00 2018-02-15 02:00:34.905 046 15537.07 347.88 53165.53 88888.00 2018-02-15 02:00:35.405 046 15537.12 347.86 53165.56 88888.00 2018-02-15 02:00:35.905 046 15537.20 347.86 53165.58 88888.00 2018-02-15 02:00:36.405 046 15537.16 347.85 53165.51 88888.00 2018-02-15 02:00:36.905 046 15537.19 347.81 53165.49 88888.00 2018-02-15 02:00:37.405 046 15537.20 347.86 53165.51 88888.00 2018-02-15 02:00:37.905 046 15537.22 347.85 53165.55 88888.00 2018-02-15 02:00:38.405 046 15537.22 347.86 53165.57 88888.00 2018-02-15 02:00:38.905 046 15537.22 347.83 53165.55 88888.00 2018-02-15 02:00:39.405 046 15537.17 347.85 53165.60 88888.00 2018-02-15 02:00:39.905 046 15537.20 347.89 53165.58 88888.00 2018-02-15 02:00:40.405 046 15537.20 347.89 53165.61 88888.00 2018-02-15 02:00:40.905 046 15537.16 347.88 53165.58 88888.00 2018-02-15 02:00:41.405 046 15537.16 347.89 53165.63 88888.00 2018-02-15 02:00:41.905 046 15537.16 347.89 53165.60 88888.00 2018-02-15 02:00:42.405 046 15537.20 347.88 53165.59 88888.00 2018-02-15 02:00:42.905 046 15537.21 347.87 53165.59 88888.00 2018-02-15 02:00:43.405 046 15537.20 347.88 53165.59 88888.00 2018-02-15 02:00:43.905 046 15537.23 347.85 53165.57 88888.00 2018-02-15 02:00:44.405 046 15537.24 347.81 53165.54 88888.00 2018-02-15 02:00:44.905 046 15537.23 347.87 53165.49 88888.00 2018-02-15 02:00:45.405 046 15537.23 347.92 53165.55 88888.00 2018-02-15 02:00:45.905 046 15537.17 347.89 53165.51 88888.00 2018-02-15 02:00:46.405 046 15537.10 347.83 53165.49 88888.00 2018-02-15 02:00:46.905 046 15537.13 347.85 53165.50 88888.00 2018-02-15 02:00:47.405 046 15537.20 347.82 53165.54 88888.00 2018-02-15 02:00:47.905 046 15537.29 347.82 53165.56 88888.00 2018-02-15 02:00:48.405 046 15537.31 347.82 53165.55 88888.00 2018-02-15 02:00:48.905 046 15537.30 347.85 53165.62 88888.00 2018-02-15 02:00:49.405 046 15537.31 347.85 53165.62 88888.00 2018-02-15 02:00:49.905 046 15537.25 347.82 53165.62 88888.00 2018-02-15 02:00:50.405 046 15537.29 347.80 53165.65 88888.00 2018-02-15 02:00:50.905 046 15537.37 347.80 53165.62 88888.00 2018-02-15 02:00:51.405 046 15537.37 347.77 53165.63 88888.00 2018-02-15 02:00:51.905 046 15537.37 347.77 53165.59 88888.00 2018-02-15 02:00:52.405 046 15537.38 347.79 53165.62 88888.00 2018-02-15 02:00:52.905 046 15537.31 347.82 53165.60 88888.00 2018-02-15 02:00:53.405 046 15537.30 347.85 53165.60 88888.00 2018-02-15 02:00:53.905 046 15537.34 347.82 53165.57 88888.00 2018-02-15 02:00:54.405 046 15537.38 347.81 53165.55 88888.00 2018-02-15 02:00:54.905 046 15537.34 347.82 53165.51 88888.00 2018-02-15 02:00:55.405 046 15537.35 347.81 53165.49 88888.00 2018-02-15 02:00:55.905 046 15537.31 347.81 53165.50 88888.00 2018-02-15 02:00:56.405 046 15537.25 347.80 53165.53 88888.00 2018-02-15 02:00:56.905 046 15537.25 347.81 53165.56 88888.00 2018-02-15 02:00:57.405 046 15537.28 347.82 53165.54 88888.00 2018-02-15 02:00:57.905 046 15537.31 347.82 53165.48 88888.00 2018-02-15 02:00:58.405 046 15537.31 347.81 53165.55 88888.00 2018-02-15 02:00:58.905 046 15537.34 347.78 53165.61 88888.00 2018-02-15 02:00:59.405 046 15537.37 347.77 53165.63 88888.00 2018-02-15 02:00:59.905 046 15537.35 347.81 53165.63 88888.00 2018-02-15 02:01:00.405 046 15537.32 347.81 53165.58 88888.00 2018-02-15 02:01:00.905 046 15537.32 347.82 53165.53 88888.00 2018-02-15 02:01:01.405 046 15537.29 347.78 53165.48 88888.00 2018-02-15 02:01:01.905 046 15537.32 347.74 53165.50 88888.00 2018-02-15 02:01:02.405 046 15537.31 347.80 53165.47 88888.00 2018-02-15 02:01:02.905 046 15537.31 347.82 53165.45 88888.00 2018-02-15 02:01:03.405 046 15537.30 347.85 53165.50 88888.00 2018-02-15 02:01:03.905 046 15537.31 347.82 53165.43 88888.00 2018-02-15 02:01:04.405 046 15537.29 347.80 53165.36 88888.00 2018-02-15 02:01:04.905 046 15537.30 347.76 53165.30 88888.00 2018-02-15 02:01:05.405 046 15537.35 347.78 53165.34 88888.00 2018-02-15 02:01:05.905 046 15537.37 347.77 53165.34 88888.00 2018-02-15 02:01:06.405 046 15537.33 347.71 53165.35 88888.00 2018-02-15 02:01:06.905 046 15537.37 347.70 53165.37 88888.00 2018-02-15 02:01:07.405 046 15537.33 347.74 53165.42 88888.00 2018-02-15 02:01:07.905 046 15537.34 347.76 53165.47 88888.00 2018-02-15 02:01:08.405 046 15537.32 347.76 53165.49 88888.00 2018-02-15 02:01:08.905 046 15537.34 347.74 53165.48 88888.00 2018-02-15 02:01:09.405 046 15537.35 347.76 53165.48 88888.00 2018-02-15 02:01:09.905 046 15537.37 347.77 53165.41 88888.00 2018-02-15 02:01:10.405 046 15537.39 347.74 53165.36 88888.00 2018-02-15 02:01:10.905 046 15537.40 347.74 53165.34 88888.00 2018-02-15 02:01:11.405 046 15537.41 347.72 53165.38 88888.00 2018-02-15 02:01:11.905 046 15537.40 347.71 53165.34 88888.00 2018-02-15 02:01:12.405 046 15537.39 347.73 53165.34 88888.00 2018-02-15 02:01:12.905 046 15537.39 347.77 53165.34 88888.00 2018-02-15 02:01:13.405 046 15537.42 347.73 53165.38 88888.00 2018-02-15 02:01:13.905 046 15537.35 347.70 53165.37 88888.00 2018-02-15 02:01:14.405 046 15537.34 347.70 53165.40 88888.00 2018-02-15 02:01:14.905 046 15537.37 347.72 53165.43 88888.00 2018-02-15 02:01:15.405 046 15537.37 347.78 53165.38 88888.00 2018-02-15 02:01:15.905 046 15537.39 347.78 53165.35 88888.00 2018-02-15 02:01:16.405 046 15537.44 347.79 53165.40 88888.00 2018-02-15 02:01:16.905 046 15537.43 347.81 53165.53 88888.00 2018-02-15 02:01:17.405 046 15537.47 347.81 53165.59 88888.00 2018-02-15 02:01:17.905 046 15537.49 347.78 53165.56 88888.00 2018-02-15 02:01:18.405 046 15537.49 347.76 53165.51 88888.00 2018-02-15 02:01:18.905 046 15537.43 347.76 53165.53 88888.00 2018-02-15 02:01:19.405 046 15537.43 347.78 53165.59 88888.00 2018-02-15 02:01:19.905 046 15537.41 347.80 53165.65 88888.00 2018-02-15 02:01:20.405 046 15537.46 347.82 53165.65 88888.00 2018-02-15 02:01:20.905 046 15537.43 347.80 53165.61 88888.00 2018-02-15 02:01:21.405 046 15537.42 347.79 53165.59 88888.00 2018-02-15 02:01:21.905 046 15537.42 347.77 53165.60 88888.00 2018-02-15 02:01:22.405 046 15537.39 347.74 53165.61 88888.00 2018-02-15 02:01:22.905 046 15537.37 347.73 53165.58 88888.00 2018-02-15 02:01:23.405 046 15537.37 347.76 53165.56 88888.00 2018-02-15 02:01:23.905 046 15537.37 347.85 53165.53 88888.00 2018-02-15 02:01:24.405 046 15537.33 347.86 53165.43 88888.00 2018-02-15 02:01:24.905 046 15537.35 347.81 53165.40 88888.00 2018-02-15 02:01:25.405 046 15537.39 347.78 53165.42 88888.00 2018-02-15 02:01:25.905 046 15537.42 347.80 53165.42 88888.00 2018-02-15 02:01:26.405 046 15537.39 347.79 53165.45 88888.00 2018-02-15 02:01:26.905 046 15537.38 347.80 53165.51 88888.00 2018-02-15 02:01:27.405 046 15537.40 347.82 53165.51 88888.00 2018-02-15 02:01:27.905 046 15537.41 347.82 53165.58 88888.00 2018-02-15 02:01:28.405 046 15537.42 347.80 53165.54 88888.00 2018-02-15 02:01:28.905 046 15537.39 347.80 53165.56 88888.00 2018-02-15 02:01:29.405 046 15537.39 347.79 53165.50 88888.00 2018-02-15 02:01:29.905 046 15537.43 347.77 53165.50 88888.00 2018-02-15 02:01:30.405 046 15537.43 347.78 53165.50 88888.00 2018-02-15 02:01:30.905 046 15537.41 347.79 53165.49 88888.00 2018-02-15 02:01:31.405 046 15537.43 347.79 53165.49 88888.00 2018-02-15 02:01:31.905 046 15537.48 347.80 53165.51 88888.00 2018-02-15 02:01:32.405 046 15537.44 347.77 53165.52 88888.00 2018-02-15 02:01:32.905 046 15537.42 347.70 53165.53 88888.00 2018-02-15 02:01:33.405 046 15537.42 347.71 53165.52 88888.00 2018-02-15 02:01:33.905 046 15537.43 347.74 53165.48 88888.00 2018-02-15 02:01:34.405 046 15537.39 347.71 53165.45 88888.00 2018-02-15 02:01:34.905 046 15537.37 347.74 53165.44 88888.00 2018-02-15 02:01:35.405 046 15537.37 347.72 53165.51 88888.00 2018-02-15 02:01:35.905 046 15537.34 347.74 53165.52 88888.00 2018-02-15 02:01:36.405 046 15537.41 347.74 53165.52 88888.00 2018-02-15 02:01:36.905 046 15537.41 347.77 53165.53 88888.00 2018-02-15 02:01:37.405 046 15537.48 347.78 53165.54 88888.00 2018-02-15 02:01:37.905 046 15537.48 347.73 53165.51 88888.00 2018-02-15 02:01:38.405 046 15537.43 347.74 53165.48 88888.00 2018-02-15 02:01:38.905 046 15537.40 347.73 53165.42 88888.00 2018-02-15 02:01:39.405 046 15537.42 347.71 53165.44 88888.00 2018-02-15 02:01:39.905 046 15537.44 347.71 53165.51 88888.00 2018-02-15 02:01:40.405 046 15537.46 347.72 53165.49 88888.00 2018-02-15 02:01:40.905 046 15537.44 347.68 53165.49 88888.00 2018-02-15 02:01:41.405 046 15537.43 347.65 53165.56 88888.00 2018-02-15 02:01:41.905 046 15537.40 347.69 53165.53 88888.00 2018-02-15 02:01:42.405 046 15537.44 347.69 53165.52 88888.00 2018-02-15 02:01:42.905 046 15537.47 347.68 53165.56 88888.00 2018-02-15 02:01:43.405 046 15537.50 347.69 53165.50 88888.00 2018-02-15 02:01:43.905 046 15537.44 347.68 53165.47 88888.00 2018-02-15 02:01:44.405 046 15537.44 347.60 53165.43 88888.00 2018-02-15 02:01:44.905 046 15537.47 347.62 53165.40 88888.00 2018-02-15 02:01:45.405 046 15537.48 347.66 53165.42 88888.00 2018-02-15 02:01:45.905 046 15537.46 347.66 53165.45 88888.00 2018-02-15 02:01:46.405 046 15537.42 347.68 53165.47 88888.00 2018-02-15 02:01:46.905 046 15537.41 347.71 53165.47 88888.00 2018-02-15 02:01:47.405 046 15537.41 347.68 53165.50 88888.00 2018-02-15 02:01:47.905 046 15537.40 347.68 53165.52 88888.00 2018-02-15 02:01:48.405 046 15537.42 347.69 53165.60 88888.00 2018-02-15 02:01:48.905 046 15537.37 347.69 53165.67 88888.00 2018-02-15 02:01:49.405 046 15537.38 347.70 53165.64 88888.00 2018-02-15 02:01:49.905 046 15537.43 347.69 53165.60 88888.00 2018-02-15 02:01:50.405 046 15537.43 347.72 53165.56 88888.00 2018-02-15 02:01:50.905 046 15537.41 347.72 53165.59 88888.00 2018-02-15 02:01:51.405 046 15537.35 347.71 53165.55 88888.00 2018-02-15 02:01:51.905 046 15537.37 347.72 53165.59 88888.00 2018-02-15 02:01:52.405 046 15537.40 347.70 53165.59 88888.00 2018-02-15 02:01:52.905 046 15537.41 347.76 53165.58 88888.00 2018-02-15 02:01:53.405 046 15537.39 347.79 53165.53 88888.00 2018-02-15 02:01:53.905 046 15537.38 347.78 53165.51 88888.00 2018-02-15 02:01:54.405 046 15537.35 347.73 53165.53 88888.00 2018-02-15 02:01:54.905 046 15537.34 347.73 53165.55 88888.00 2018-02-15 02:01:55.405 046 15537.35 347.71 53165.54 88888.00 2018-02-15 02:01:55.905 046 15537.37 347.69 53165.54 88888.00 2018-02-15 02:01:56.405 046 15537.37 347.70 53165.52 88888.00 2018-02-15 02:01:56.905 046 15537.37 347.72 53165.58 88888.00 2018-02-15 02:01:57.405 046 15537.41 347.70 53165.59 88888.00 2018-02-15 02:01:57.905 046 15537.39 347.66 53165.62 88888.00 2018-02-15 02:01:58.405 046 15537.37 347.61 53165.63 88888.00 2018-02-15 02:01:58.905 046 15537.42 347.68 53165.55 88888.00 2018-02-15 02:01:59.405 046 15537.40 347.74 53165.49 88888.00 2018-02-15 02:01:59.905 046 15537.43 347.74 53165.48 88888.00 2018-02-15 02:02:00.405 046 15537.44 347.74 53165.48 88888.00 2018-02-15 02:02:00.905 046 15537.42 347.72 53165.50 88888.00 2018-02-15 02:02:01.405 046 15537.39 347.68 53165.51 88888.00 2018-02-15 02:02:01.905 046 15537.39 347.70 53165.52 88888.00 2018-02-15 02:02:02.405 046 15537.37 347.70 53165.53 88888.00 2018-02-15 02:02:02.905 046 15537.37 347.71 53165.53 88888.00 2018-02-15 02:02:03.405 046 15537.39 347.74 53165.55 88888.00 2018-02-15 02:02:03.905 046 15537.38 347.76 53165.53 88888.00 2018-02-15 02:02:04.405 046 15537.42 347.72 53165.48 88888.00 2018-02-15 02:02:04.905 046 15537.49 347.70 53165.53 88888.00 2018-02-15 02:02:05.405 046 15537.43 347.69 53165.59 88888.00 2018-02-15 02:02:05.905 046 15537.42 347.70 53165.59 88888.00 2018-02-15 02:02:06.405 046 15537.35 347.70 53165.61 88888.00 2018-02-15 02:02:06.905 046 15537.38 347.71 53165.61 88888.00 2018-02-15 02:02:07.405 046 15537.41 347.73 53165.60 88888.00 2018-02-15 02:02:07.905 046 15537.43 347.73 53165.59 88888.00 2018-02-15 02:02:08.405 046 15537.42 347.74 53165.57 88888.00 2018-02-15 02:02:08.905 046 15537.40 347.71 53165.53 88888.00 2018-02-15 02:02:09.405 046 15537.43 347.71 53165.52 88888.00 2018-02-15 02:02:09.905 046 15537.43 347.69 53165.52 88888.00 2018-02-15 02:02:10.405 046 15537.43 347.71 53165.48 88888.00 2018-02-15 02:02:10.905 046 15537.41 347.70 53165.45 88888.00 2018-02-15 02:02:11.405 046 15537.41 347.71 53165.47 88888.00 2018-02-15 02:02:11.905 046 15537.40 347.71 53165.47 88888.00 2018-02-15 02:02:12.405 046 15537.39 347.71 53165.48 88888.00 2018-02-15 02:02:12.905 046 15537.42 347.74 53165.44 88888.00 2018-02-15 02:02:13.405 046 15537.42 347.78 53165.43 88888.00 2018-02-15 02:02:13.905 046 15537.41 347.76 53165.42 88888.00 2018-02-15 02:02:14.405 046 15537.43 347.74 53165.43 88888.00 2018-02-15 02:02:14.905 046 15537.40 347.74 53165.42 88888.00 2018-02-15 02:02:15.405 046 15537.42 347.70 53165.44 88888.00 2018-02-15 02:02:15.905 046 15537.41 347.65 53165.44 88888.00 2018-02-15 02:02:16.405 046 15537.44 347.66 53165.47 88888.00 2018-02-15 02:02:16.905 046 15537.46 347.69 53165.50 88888.00 2018-02-15 02:02:17.405 046 15537.41 347.72 53165.48 88888.00 2018-02-15 02:02:17.905 046 15537.40 347.74 53165.54 88888.00 2018-02-15 02:02:18.405 046 15537.43 347.71 53165.55 88888.00 2018-02-15 02:02:18.905 046 15537.42 347.65 53165.49 88888.00 2018-02-15 02:02:19.405 046 15537.40 347.66 53165.51 88888.00 2018-02-15 02:02:19.905 046 15537.38 347.63 53165.53 88888.00 2018-02-15 02:02:20.405 046 15537.41 347.69 53165.49 88888.00 2018-02-15 02:02:20.905 046 15537.40 347.76 53165.50 88888.00 2018-02-15 02:02:21.405 046 15537.37 347.72 53165.51 88888.00 2018-02-15 02:02:21.905 046 15537.38 347.64 53165.51 88888.00 2018-02-15 02:02:22.405 046 15537.34 347.62 53165.45 88888.00 2018-02-15 02:02:22.905 046 15537.37 347.70 53165.40 88888.00 2018-02-15 02:02:23.405 046 15537.33 347.71 53165.42 88888.00 2018-02-15 02:02:23.905 046 15537.38 347.73 53165.50 88888.00 2018-02-15 02:02:24.405 046 15537.40 347.74 53165.55 88888.00 2018-02-15 02:02:24.905 046 15537.40 347.76 53165.59 88888.00 2018-02-15 02:02:25.405 046 15537.39 347.76 53165.60 88888.00 2018-02-15 02:02:25.905 046 15537.39 347.74 53165.59 88888.00 2018-02-15 02:02:26.405 046 15537.41 347.73 53165.63 88888.00 2018-02-15 02:02:26.905 046 15537.42 347.72 53165.62 88888.00 2018-02-15 02:02:27.405 046 15537.40 347.72 53165.61 88888.00 2018-02-15 02:02:27.905 046 15537.38 347.71 53165.62 88888.00 2018-02-15 02:02:28.405 046 15537.41 347.71 53165.61 88888.00 2018-02-15 02:02:28.905 046 15537.34 347.74 53165.62 88888.00 2018-02-15 02:02:29.405 046 15537.32 347.73 53165.62 88888.00 2018-02-15 02:02:29.905 046 15537.31 347.71 53165.61 88888.00 2018-02-15 02:02:30.405 046 15537.30 347.68 53165.63 88888.00 2018-02-15 02:02:30.905 046 15537.32 347.64 53165.60 88888.00 2018-02-15 02:02:31.405 046 15537.34 347.63 53165.64 88888.00 2018-02-15 02:02:31.905 046 15537.33 347.65 53165.59 88888.00 2018-02-15 02:02:32.405 046 15537.34 347.65 53165.53 88888.00 2018-02-15 02:02:32.905 046 15537.40 347.65 53165.53 88888.00 2018-02-15 02:02:33.405 046 15537.42 347.69 53165.61 88888.00 2018-02-15 02:02:33.905 046 15537.41 347.70 53165.59 88888.00 2018-02-15 02:02:34.405 046 15537.41 347.68 53165.60 88888.00 2018-02-15 02:02:34.905 046 15537.43 347.69 53165.69 88888.00 2018-02-15 02:02:35.405 046 15537.39 347.63 53165.70 88888.00 2018-02-15 02:02:35.905 046 15537.43 347.62 53165.69 88888.00 2018-02-15 02:02:36.405 046 15537.42 347.64 53165.69 88888.00 2018-02-15 02:02:36.905 046 15537.39 347.64 53165.70 88888.00 2018-02-15 02:02:37.405 046 15537.40 347.63 53165.72 88888.00 2018-02-15 02:02:37.905 046 15537.41 347.65 53165.72 88888.00 2018-02-15 02:02:38.405 046 15537.40 347.70 53165.69 88888.00 2018-02-15 02:02:38.905 046 15537.42 347.69 53165.62 88888.00 2018-02-15 02:02:39.405 046 15537.38 347.68 53165.64 88888.00 2018-02-15 02:02:39.905 046 15537.37 347.66 53165.68 88888.00 2018-02-15 02:02:40.405 046 15537.32 347.69 53165.68 88888.00 2018-02-15 02:02:40.905 046 15537.34 347.70 53165.68 88888.00 2018-02-15 02:02:41.405 046 15537.35 347.69 53165.68 88888.00 2018-02-15 02:02:41.905 046 15537.39 347.69 53165.64 88888.00 2018-02-15 02:02:42.405 046 15537.37 347.70 53165.57 88888.00 2018-02-15 02:02:42.905 046 15537.34 347.69 53165.51 88888.00 2018-02-15 02:02:43.405 046 15537.33 347.64 53165.55 88888.00 2018-02-15 02:02:43.905 046 15537.34 347.59 53165.61 88888.00 2018-02-15 02:02:44.405 046 15537.32 347.56 53165.63 88888.00 2018-02-15 02:02:44.905 046 15537.35 347.59 53165.64 88888.00 2018-02-15 02:02:45.405 046 15537.35 347.60 53165.61 88888.00 2018-02-15 02:02:45.905 046 15537.35 347.61 53165.62 88888.00 2018-02-15 02:02:46.405 046 15537.32 347.66 53165.59 88888.00 2018-02-15 02:02:46.905 046 15537.34 347.69 53165.64 88888.00 2018-02-15 02:02:47.405 046 15537.42 347.66 53165.63 88888.00 2018-02-15 02:02:47.905 046 15537.41 347.69 53165.62 88888.00 2018-02-15 02:02:48.405 046 15537.41 347.74 53165.58 88888.00 2018-02-15 02:02:48.905 046 15537.44 347.72 53165.54 88888.00 2018-02-15 02:02:49.405 046 15537.49 347.72 53165.62 88888.00 2018-02-15 02:02:49.905 046 15537.46 347.71 53165.62 88888.00 2018-02-15 02:02:50.405 046 15537.40 347.69 53165.53 88888.00 2018-02-15 02:02:50.905 046 15537.41 347.69 53165.55 88888.00 2018-02-15 02:02:51.405 046 15537.44 347.71 53165.51 88888.00 2018-02-15 02:02:51.905 046 15537.38 347.70 53165.45 88888.00 2018-02-15 02:02:52.405 046 15537.38 347.70 53165.43 88888.00 2018-02-15 02:02:52.905 046 15537.40 347.74 53165.44 88888.00 2018-02-15 02:02:53.405 046 15537.40 347.79 53165.45 88888.00 2018-02-15 02:02:53.905 046 15537.35 347.74 53165.48 88888.00 2018-02-15 02:02:54.405 046 15537.32 347.71 53165.53 88888.00 2018-02-15 02:02:54.905 046 15537.39 347.71 53165.64 88888.00 2018-02-15 02:02:55.405 046 15537.42 347.71 53165.71 88888.00 2018-02-15 02:02:55.905 046 15537.38 347.70 53165.72 88888.00 2018-02-15 02:02:56.405 046 15537.38 347.69 53165.69 88888.00 2018-02-15 02:02:56.905 046 15537.37 347.74 53165.68 88888.00 2018-02-15 02:02:57.405 046 15537.37 347.76 53165.67 88888.00 2018-02-15 02:02:57.905 046 15537.41 347.71 53165.65 88888.00 2018-02-15 02:02:58.405 046 15537.39 347.72 53165.72 88888.00 2018-02-15 02:02:58.905 046 15537.37 347.74 53165.69 88888.00 2018-02-15 02:02:59.405 046 15537.34 347.72 53165.62 88888.00 2018-02-15 02:02:59.905 046 15537.35 347.72 53165.58 88888.00 2018-02-15 02:03:00.405 046 15537.40 347.70 53165.60 88888.00 2018-02-15 02:03:00.905 046 15537.40 347.65 53165.62 88888.00 2018-02-15 02:03:01.405 046 15537.34 347.68 53165.64 88888.00 2018-02-15 02:03:01.905 046 15537.31 347.74 53165.64 88888.00 2018-02-15 02:03:02.405 046 15537.35 347.76 53165.57 88888.00 2018-02-15 02:03:02.905 046 15537.34 347.76 53165.53 88888.00 2018-02-15 02:03:03.405 046 15537.34 347.73 53165.54 88888.00 2018-02-15 02:03:03.905 046 15537.34 347.69 53165.53 88888.00 2018-02-15 02:03:04.405 046 15537.28 347.69 53165.52 88888.00 2018-02-15 02:03:04.905 046 15537.30 347.68 53165.53 88888.00 2018-02-15 02:03:05.405 046 15537.32 347.65 53165.55 88888.00 2018-02-15 02:03:05.905 046 15537.33 347.63 53165.56 88888.00 2018-02-15 02:03:06.405 046 15537.31 347.65 53165.54 88888.00 2018-02-15 02:03:06.905 046 15537.32 347.72 53165.61 88888.00 2018-02-15 02:03:07.405 046 15537.34 347.74 53165.63 88888.00 2018-02-15 02:03:07.905 046 15537.38 347.73 53165.64 88888.00 2018-02-15 02:03:08.405 046 15537.40 347.70 53165.60 88888.00 2018-02-15 02:03:08.905 046 15537.41 347.70 53165.54 88888.00 2018-02-15 02:03:09.405 046 15537.40 347.72 53165.34 88888.00 2018-02-15 02:03:09.905 046 15537.39 347.73 53165.25 88888.00 2018-02-15 02:03:10.405 046 15537.35 347.71 53165.25 88888.00 2018-02-15 02:03:10.905 046 15537.35 347.70 53165.29 88888.00 2018-02-15 02:03:11.405 046 15537.43 347.73 53165.23 88888.00 2018-02-15 02:03:11.905 046 15537.42 347.72 53165.28 88888.00 2018-02-15 02:03:12.405 046 15537.38 347.71 53165.25 88888.00 2018-02-15 02:03:12.905 046 15537.39 347.68 53165.20 88888.00 2018-02-15 02:03:13.405 046 15537.39 347.68 53165.21 88888.00 2018-02-15 02:03:13.905 046 15537.39 347.68 53165.23 88888.00 2018-02-15 02:03:14.405 046 15537.39 347.65 53165.33 88888.00 2018-02-15 02:03:14.905 046 15537.39 347.70 53165.35 88888.00 2018-02-15 02:03:15.405 046 15537.46 347.70 53165.33 88888.00 2018-02-15 02:03:15.905 046 15537.42 347.70 53165.36 88888.00 2018-02-15 02:03:16.405 046 15537.40 347.70 53165.36 88888.00 2018-02-15 02:03:16.905 046 15537.44 347.70 53165.41 88888.00 2018-02-15 02:03:17.405 046 15537.44 347.71 53165.39 88888.00 2018-02-15 02:03:17.905 046 15537.49 347.74 53165.32 88888.00 2018-02-15 02:03:18.405 046 15537.42 347.70 53165.33 88888.00 2018-02-15 02:03:18.905 046 15537.38 347.74 53165.36 88888.00 2018-02-15 02:03:19.405 046 15537.35 347.73 53165.33 88888.00 2018-02-15 02:03:19.905 046 15537.38 347.76 53165.33 88888.00 2018-02-15 02:03:20.406 046 15537.37 347.77 53165.29 88888.00 2018-02-15 02:03:20.906 046 15537.42 347.76 53165.27 88888.00 2018-02-15 02:03:21.406 046 15537.47 347.73 53165.28 88888.00 2018-02-15 02:03:21.906 046 15537.41 347.74 53165.23 88888.00 2018-02-15 02:03:22.406 046 15537.40 347.74 53165.27 88888.00 2018-02-15 02:03:22.906 046 15537.39 347.74 53165.25 88888.00 2018-02-15 02:03:23.406 046 15537.37 347.76 53165.25 88888.00 2018-02-15 02:03:23.906 046 15537.35 347.76 53165.24 88888.00 2018-02-15 02:03:24.406 046 15537.38 347.72 53165.29 88888.00 2018-02-15 02:03:24.906 046 15537.43 347.71 53165.28 88888.00 2018-02-15 02:03:25.406 046 15537.40 347.78 53165.33 88888.00 2018-02-15 02:03:25.906 046 15537.38 347.78 53165.34 88888.00 2018-02-15 02:03:26.406 046 15537.34 347.73 53165.33 88888.00 2018-02-15 02:03:26.906 046 15537.35 347.74 53165.33 88888.00 2018-02-15 02:03:27.406 046 15537.40 347.79 53165.34 88888.00 2018-02-15 02:03:27.906 046 15537.38 347.73 53165.42 88888.00 2018-02-15 02:03:28.406 046 15537.41 347.79 53165.41 88888.00 2018-02-15 02:03:28.906 046 15537.42 347.79 53165.38 88888.00 2018-02-15 02:03:29.406 046 15537.37 347.80 53165.34 88888.00 2018-02-15 02:03:29.906 046 15537.33 347.72 53165.30 88888.00 2018-02-15 02:03:30.406 046 15537.37 347.77 53165.29 88888.00 2018-02-15 02:03:30.906 046 15537.35 347.79 53165.30 88888.00 2018-02-15 02:03:31.406 046 15537.34 347.82 53165.28 88888.00 2018-02-15 02:03:31.906 046 15537.40 347.86 53165.22 88888.00 2018-02-15 02:03:32.406 046 15537.35 347.80 53165.16 88888.00 2018-02-15 02:03:32.906 046 15537.33 347.77 53165.18 88888.00 2018-02-15 02:03:33.406 046 15537.33 347.73 53165.22 88888.00 2018-02-15 02:03:33.906 046 15537.34 347.72 53165.29 88888.00 2018-02-15 02:03:34.406 046 15537.30 347.72 53165.27 88888.00 2018-02-15 02:03:34.906 046 15537.31 347.74 53165.22 88888.00 2018-02-15 02:03:35.406 046 15537.28 347.72 53165.28 88888.00 2018-02-15 02:03:35.906 046 15537.28 347.73 53165.25 88888.00 2018-02-15 02:03:36.406 046 15537.31 347.73 53165.28 88888.00 2018-02-15 02:03:36.906 046 15537.32 347.78 53165.27 88888.00 2018-02-15 02:03:37.406 046 15537.33 347.77 53165.39 88888.00 2018-02-15 02:03:37.906 046 15537.33 347.72 53165.37 88888.00 2018-02-15 02:03:38.406 046 15537.30 347.72 53165.35 88888.00 2018-02-15 02:03:38.906 046 15537.33 347.72 53165.34 88888.00 2018-02-15 02:03:39.406 046 15537.38 347.73 53165.36 88888.00 2018-02-15 02:03:39.906 046 15537.34 347.73 53165.42 88888.00 2018-02-15 02:03:40.406 046 15537.30 347.74 53165.39 88888.00 2018-02-15 02:03:40.906 046 15537.28 347.71 53165.36 88888.00 2018-02-15 02:03:41.406 046 15537.28 347.69 53165.41 88888.00 2018-02-15 02:03:41.906 046 15537.28 347.70 53165.36 88888.00 2018-02-15 02:03:42.406 046 15537.28 347.70 53165.34 88888.00 2018-02-15 02:03:42.906 046 15537.29 347.69 53165.36 88888.00 2018-02-15 02:03:43.406 046 15537.31 347.70 53165.33 88888.00 2018-02-15 02:03:43.906 046 15537.31 347.77 53165.29 88888.00 2018-02-15 02:03:44.406 046 15537.29 347.78 53165.30 88888.00 2018-02-15 02:03:44.906 046 15537.30 347.77 53165.28 88888.00 2018-02-15 02:03:45.406 046 15537.33 347.74 53165.24 88888.00 2018-02-15 02:03:45.906 046 15537.28 347.74 53165.27 88888.00 2018-02-15 02:03:46.406 046 15537.30 347.77 53165.35 88888.00 2018-02-15 02:03:46.906 046 15537.30 347.77 53165.34 88888.00 2018-02-15 02:03:47.406 046 15537.30 347.78 53165.28 88888.00 2018-02-15 02:03:47.906 046 15537.29 347.78 53165.22 88888.00 2018-02-15 02:03:48.406 046 15537.32 347.79 53165.29 88888.00 2018-02-15 02:03:48.906 046 15537.32 347.76 53165.34 88888.00 2018-02-15 02:03:49.406 046 15537.31 347.73 53165.33 88888.00 2018-02-15 02:03:49.906 046 15537.35 347.74 53165.30 88888.00 2018-02-15 02:03:50.406 046 15537.38 347.74 53165.32 88888.00 2018-02-15 02:03:50.906 046 15537.40 347.79 53165.31 88888.00 2018-02-15 02:03:51.406 046 15537.43 347.79 53165.32 88888.00 2018-02-15 02:03:51.906 046 15537.42 347.80 53165.29 88888.00 2018-02-15 02:03:52.406 046 15537.39 347.82 53165.23 88888.00 2018-02-15 02:03:52.906 046 15537.33 347.80 53165.25 88888.00 2018-02-15 02:03:53.406 046 15537.35 347.80 53165.28 88888.00 2018-02-15 02:03:53.906 046 15537.35 347.83 53165.23 88888.00 2018-02-15 02:03:54.406 046 15537.39 347.83 53165.28 88888.00 2018-02-15 02:03:54.906 046 15537.42 347.85 53165.25 88888.00 2018-02-15 02:03:55.406 046 15537.38 347.85 53165.24 88888.00 2018-02-15 02:03:55.906 046 15537.37 347.86 53165.22 88888.00 2018-02-15 02:03:56.406 046 15537.40 347.86 53165.24 88888.00 2018-02-15 02:03:56.906 046 15537.38 347.83 53165.30 88888.00 2018-02-15 02:03:57.406 046 15537.37 347.82 53165.27 88888.00 2018-02-15 02:03:57.906 046 15537.35 347.83 53165.23 88888.00 2018-02-15 02:03:58.406 046 15537.39 347.88 53165.21 88888.00 2018-02-15 02:03:58.906 046 15537.38 347.88 53165.15 88888.00 2018-02-15 02:03:59.406 046 15537.38 347.86 53165.15 88888.00 2018-02-15 02:03:59.906 046 15537.39 347.77 53165.15 88888.00 2018-02-15 02:04:00.406 046 15537.37 347.76 53165.17 88888.00 2018-02-15 02:04:00.906 046 15537.43 347.77 53165.17 88888.00 2018-02-15 02:04:01.406 046 15537.42 347.79 53165.17 88888.00 2018-02-15 02:04:01.906 046 15537.34 347.80 53165.18 88888.00 2018-02-15 02:04:02.406 046 15537.30 347.79 53165.18 88888.00 2018-02-15 02:04:02.906 046 15537.35 347.81 53165.18 88888.00 2018-02-15 02:04:03.406 046 15537.39 347.85 53165.15 88888.00 2018-02-15 02:04:03.906 046 15537.38 347.82 53165.19 88888.00 2018-02-15 02:04:04.406 046 15537.37 347.80 53165.25 88888.00 2018-02-15 02:04:04.906 046 15537.40 347.81 53165.23 88888.00 2018-02-15 02:04:05.406 046 15537.41 347.78 53165.23 88888.00 2018-02-15 02:04:05.906 046 15537.38 347.77 53165.27 88888.00 2018-02-15 02:04:06.406 046 15537.32 347.80 53165.25 88888.00 2018-02-15 02:04:06.906 046 15537.33 347.82 53165.24 88888.00 2018-02-15 02:04:07.406 046 15537.39 347.76 53165.22 88888.00 2018-02-15 02:04:07.906 046 15537.39 347.74 53165.17 88888.00 2018-02-15 02:04:08.406 046 15537.41 347.78 53165.15 88888.00 2018-02-15 02:04:08.906 046 15537.46 347.80 53165.12 88888.00 2018-02-15 02:04:09.406 046 15537.39 347.80 53165.09 88888.00 2018-02-15 02:04:09.906 046 15537.34 347.82 53165.08 88888.00 2018-02-15 02:04:10.406 046 15537.35 347.80 53165.05 88888.00 2018-02-15 02:04:10.906 046 15537.41 347.76 53165.04 88888.00 2018-02-15 02:04:11.406 046 15537.46 347.76 53165.10 88888.00 2018-02-15 02:04:11.906 046 15537.44 347.77 53165.18 88888.00 2018-02-15 02:04:12.406 046 15537.42 347.80 53165.10 88888.00 2018-02-15 02:04:12.906 046 15537.37 347.83 53165.08 88888.00 2018-02-15 02:04:13.406 046 15537.37 347.82 53165.14 88888.00 2018-02-15 02:04:13.906 046 15537.38 347.78 53165.17 88888.00 2018-02-15 02:04:14.406 046 15537.39 347.80 53165.24 88888.00 2018-02-15 02:04:14.906 046 15537.37 347.82 53165.29 88888.00 2018-02-15 02:04:15.406 046 15537.37 347.82 53165.27 88888.00 2018-02-15 02:04:15.906 046 15537.34 347.79 53165.23 88888.00 2018-02-15 02:04:16.406 046 15537.33 347.80 53165.19 88888.00 2018-02-15 02:04:16.906 046 15537.32 347.79 53165.21 88888.00 2018-02-15 02:04:17.406 046 15537.35 347.78 53165.23 88888.00 2018-02-15 02:04:17.906 046 15537.35 347.80 53165.23 88888.00 2018-02-15 02:04:18.406 046 15537.34 347.81 53165.23 88888.00 2018-02-15 02:04:18.906 046 15537.38 347.81 53165.19 88888.00 2018-02-15 02:04:19.406 046 15537.32 347.80 53165.27 88888.00 2018-02-15 02:04:19.906 046 15537.34 347.80 53165.35 88888.00 2018-02-15 02:04:20.406 046 15537.40 347.81 53165.36 88888.00 2018-02-15 02:04:20.906 046 15537.41 347.80 53165.31 88888.00 2018-02-15 02:04:21.406 046 15537.44 347.81 53165.27 88888.00 2018-02-15 02:04:21.906 046 15537.46 347.81 53165.25 88888.00 2018-02-15 02:04:22.406 046 15537.50 347.82 53165.24 88888.00 2018-02-15 02:04:22.906 046 15537.46 347.80 53165.28 88888.00 2018-02-15 02:04:23.406 046 15537.39 347.77 53165.27 88888.00 2018-02-15 02:04:23.906 046 15537.33 347.77 53165.29 88888.00 2018-02-15 02:04:24.406 046 15537.35 347.77 53165.29 88888.00 2018-02-15 02:04:24.906 046 15537.41 347.74 53165.27 88888.00 2018-02-15 02:04:25.406 046 15537.44 347.72 53165.30 88888.00 2018-02-15 02:04:25.906 046 15537.38 347.77 53165.28 88888.00 2018-02-15 02:04:26.406 046 15537.38 347.77 53165.28 88888.00 2018-02-15 02:04:26.906 046 15537.38 347.77 53165.30 88888.00 2018-02-15 02:04:27.406 046 15537.39 347.76 53165.32 88888.00 2018-02-15 02:04:27.906 046 15537.38 347.72 53165.25 88888.00 2018-02-15 02:04:28.406 046 15537.41 347.70 53165.24 88888.00 2018-02-15 02:04:28.906 046 15537.39 347.72 53165.21 88888.00 2018-02-15 02:04:29.406 046 15537.39 347.73 53165.23 88888.00 2018-02-15 02:04:29.906 046 15537.40 347.72 53165.27 88888.00 2018-02-15 02:04:30.406 046 15537.34 347.73 53165.28 88888.00 2018-02-15 02:04:30.906 046 15537.33 347.72 53165.23 88888.00 2018-02-15 02:04:31.406 046 15537.33 347.70 53165.15 88888.00 2018-02-15 02:04:31.906 046 15537.31 347.69 53165.13 88888.00 2018-02-15 02:04:32.406 046 15537.33 347.70 53165.17 88888.00 2018-02-15 02:04:32.906 046 15537.34 347.78 53165.18 88888.00 2018-02-15 02:04:33.406 046 15537.33 347.81 53165.20 88888.00 2018-02-15 02:04:33.906 046 15537.38 347.81 53165.27 88888.00 2018-02-15 02:04:34.406 046 15537.39 347.81 53165.24 88888.00 2018-02-15 02:04:34.906 046 15537.35 347.79 53165.30 88888.00 2018-02-15 02:04:35.406 046 15537.33 347.78 53165.31 88888.00 2018-02-15 02:04:35.906 046 15537.34 347.79 53165.28 88888.00 2018-02-15 02:04:36.406 046 15537.38 347.79 53165.31 88888.00 2018-02-15 02:04:36.906 046 15537.38 347.78 53165.28 88888.00 2018-02-15 02:04:37.406 046 15537.39 347.77 53165.29 88888.00 2018-02-15 02:04:37.906 046 15537.39 347.80 53165.23 88888.00 2018-02-15 02:04:38.406 046 15537.33 347.79 53165.23 88888.00 2018-02-15 02:04:38.906 046 15537.31 347.79 53165.17 88888.00 2018-02-15 02:04:39.406 046 15537.32 347.72 53165.17 88888.00 2018-02-15 02:04:39.906 046 15537.34 347.76 53165.21 88888.00 2018-02-15 02:04:40.406 046 15537.34 347.80 53165.22 88888.00 2018-02-15 02:04:40.906 046 15537.34 347.81 53165.19 88888.00 2018-02-15 02:04:41.406 046 15537.32 347.80 53165.14 88888.00 2018-02-15 02:04:41.906 046 15537.30 347.77 53165.16 88888.00 2018-02-15 02:04:42.406 046 15537.34 347.73 53165.16 88888.00 2018-02-15 02:04:42.906 046 15537.38 347.77 53165.15 88888.00 2018-02-15 02:04:43.406 046 15537.32 347.78 53165.16 88888.00 2018-02-15 02:04:43.906 046 15537.34 347.80 53165.21 88888.00 2018-02-15 02:04:44.406 046 15537.37 347.79 53165.24 88888.00 2018-02-15 02:04:44.906 046 15537.37 347.80 53165.27 88888.00 2018-02-15 02:04:45.406 046 15537.35 347.79 53165.28 88888.00 2018-02-15 02:04:45.906 046 15537.38 347.78 53165.25 88888.00 2018-02-15 02:04:46.406 046 15537.38 347.74 53165.20 88888.00 2018-02-15 02:04:46.906 046 15537.34 347.72 53165.24 88888.00 2018-02-15 02:04:47.406 046 15537.37 347.71 53165.23 88888.00 2018-02-15 02:04:47.906 046 15537.39 347.71 53165.24 88888.00 2018-02-15 02:04:48.406 046 15537.41 347.71 53165.28 88888.00 2018-02-15 02:04:48.906 046 15537.35 347.71 53165.25 88888.00 2018-02-15 02:04:49.406 046 15537.39 347.72 53165.19 88888.00 2018-02-15 02:04:49.906 046 15537.40 347.72 53165.21 88888.00 2018-02-15 02:04:50.406 046 15537.43 347.71 53165.21 88888.00 2018-02-15 02:04:50.906 046 15537.42 347.72 53165.15 88888.00 2018-02-15 02:04:51.406 046 15537.35 347.74 53165.09 88888.00 2018-02-15 02:04:51.906 046 15537.37 347.71 53165.09 88888.00 2018-02-15 02:04:52.406 046 15537.39 347.66 53165.15 88888.00 2018-02-15 02:04:52.906 046 15537.42 347.65 53165.18 88888.00 2018-02-15 02:04:53.406 046 15537.42 347.74 53165.21 88888.00 2018-02-15 02:04:53.906 046 15537.39 347.80 53165.22 88888.00 2018-02-15 02:04:54.406 046 15537.43 347.76 53165.28 88888.00 2018-02-15 02:04:54.906 046 15537.40 347.76 53165.25 88888.00 2018-02-15 02:04:55.406 046 15537.37 347.76 53165.24 88888.00 2018-02-15 02:04:55.906 046 15537.41 347.74 53165.19 88888.00 2018-02-15 02:04:56.406 046 15537.40 347.77 53165.22 88888.00 2018-02-15 02:04:56.906 046 15537.39 347.74 53165.27 88888.00 2018-02-15 02:04:57.406 046 15537.40 347.71 53165.35 88888.00 2018-02-15 02:04:57.906 046 15537.34 347.70 53165.27 88888.00 2018-02-15 02:04:58.406 046 15537.38 347.72 53165.14 88888.00 2018-02-15 02:04:58.906 046 15537.34 347.72 53165.13 88888.00 2018-02-15 02:04:59.406 046 15537.30 347.76 53165.21 88888.00 2018-02-15 02:04:59.906 046 15537.34 347.76 53165.22 88888.00 2018-02-15 02:05:00.406 046 15537.38 347.79 53165.13 88888.00 2018-02-15 02:05:00.906 046 15537.38 347.81 53165.11 88888.00 2018-02-15 02:05:01.406 046 15537.33 347.79 53165.09 88888.00 2018-02-15 02:05:01.906 046 15537.29 347.76 53165.13 88888.00 2018-02-15 02:05:02.406 046 15537.32 347.73 53165.13 88888.00 2018-02-15 02:05:02.906 046 15537.34 347.72 53165.18 88888.00 2018-02-15 02:05:03.406 046 15537.37 347.73 53165.21 88888.00 2018-02-15 02:05:03.906 046 15537.39 347.72 53165.20 88888.00 2018-02-15 02:05:04.406 046 15537.37 347.71 53165.19 88888.00 2018-02-15 02:05:04.906 046 15537.35 347.71 53165.20 88888.00 2018-02-15 02:05:05.406 046 15537.39 347.71 53165.29 88888.00 2018-02-15 02:05:05.906 046 15537.37 347.77 53165.31 88888.00 2018-02-15 02:05:06.406 046 15537.37 347.78 53165.31 88888.00 2018-02-15 02:05:06.906 046 15537.40 347.73 53165.32 88888.00 2018-02-15 02:05:07.406 046 15537.41 347.74 53165.28 88888.00 2018-02-15 02:05:07.906 046 15537.42 347.73 53165.27 88888.00 2018-02-15 02:05:08.406 046 15537.43 347.71 53165.34 88888.00 2018-02-15 02:05:08.906 046 15537.44 347.73 53165.38 88888.00 2018-02-15 02:05:09.406 046 15537.41 347.77 53165.36 88888.00 2018-02-15 02:05:09.906 046 15537.37 347.72 53165.32 88888.00 2018-02-15 02:05:10.406 046 15537.35 347.73 53165.31 88888.00 2018-02-15 02:05:10.906 046 15537.35 347.76 53165.23 88888.00 2018-02-15 02:05:11.406 046 15537.37 347.73 53165.20 88888.00 2018-02-15 02:05:11.906 046 15537.33 347.76 53165.16 88888.00 2018-02-15 02:05:12.406 046 15537.33 347.78 53165.12 88888.00 2018-02-15 02:05:12.906 046 15537.37 347.76 53165.10 88888.00 2018-02-15 02:05:13.406 046 15537.41 347.74 53165.19 88888.00 2018-02-15 02:05:13.906 046 15537.38 347.72 53165.27 88888.00 2018-02-15 02:05:14.406 046 15537.35 347.71 53165.23 88888.00 2018-02-15 02:05:14.906 046 15537.39 347.76 53165.20 88888.00 2018-02-15 02:05:15.406 046 15537.39 347.73 53165.24 88888.00 2018-02-15 02:05:15.906 046 15537.34 347.70 53165.23 88888.00 2018-02-15 02:05:16.406 046 15537.37 347.66 53165.31 88888.00 2018-02-15 02:05:16.906 046 15537.37 347.70 53165.39 88888.00 2018-02-15 02:05:17.406 046 15537.39 347.80 53165.38 88888.00 2018-02-15 02:05:17.906 046 15537.42 347.81 53165.32 88888.00 2018-02-15 02:05:18.406 046 15537.38 347.76 53165.35 88888.00 2018-02-15 02:05:18.906 046 15537.33 347.74 53165.36 88888.00 2018-02-15 02:05:19.406 046 15537.35 347.77 53165.40 88888.00 2018-02-15 02:05:19.906 046 15537.30 347.76 53165.42 88888.00 2018-02-15 02:05:20.406 046 15537.28 347.76 53165.36 88888.00 2018-02-15 02:05:20.906 046 15537.33 347.76 53165.34 88888.00 2018-02-15 02:05:21.406 046 15537.31 347.72 53165.28 88888.00 2018-02-15 02:05:21.906 046 15537.34 347.64 53165.24 88888.00 2018-02-15 02:05:22.406 046 15537.34 347.66 53165.25 88888.00 2018-02-15 02:05:22.906 046 15537.35 347.76 53165.29 88888.00 2018-02-15 02:05:23.406 046 15537.38 347.79 53165.29 88888.00 2018-02-15 02:05:23.906 046 15537.38 347.79 53165.33 88888.00 2018-02-15 02:05:24.406 046 15537.33 347.80 53165.37 88888.00 2018-02-15 02:05:24.906 046 15537.33 347.81 53165.36 88888.00 2018-02-15 02:05:25.406 046 15537.38 347.82 53165.34 88888.00 2018-02-15 02:05:25.906 046 15537.39 347.81 53165.32 88888.00 2018-02-15 02:05:26.406 046 15537.33 347.80 53165.33 88888.00 2018-02-15 02:05:26.906 046 15537.28 347.78 53165.36 88888.00 2018-02-15 02:05:27.406 046 15537.26 347.78 53165.41 88888.00 2018-02-15 02:05:27.906 046 15537.29 347.79 53165.44 88888.00 2018-02-15 02:05:28.406 046 15537.32 347.78 53165.40 88888.00 2018-02-15 02:05:28.906 046 15537.34 347.76 53165.35 88888.00 2018-02-15 02:05:29.406 046 15537.31 347.77 53165.33 88888.00 2018-02-15 02:05:29.906 046 15537.33 347.80 53165.27 88888.00 2018-02-15 02:05:30.406 046 15537.25 347.81 53165.30 88888.00 2018-02-15 02:05:30.906 046 15537.29 347.78 53165.24 88888.00 2018-02-15 02:05:31.406 046 15537.37 347.74 53165.30 88888.00 2018-02-15 02:05:31.906 046 15537.34 347.73 53165.32 88888.00 2018-02-15 02:05:32.406 046 15537.37 347.77 53165.31 88888.00 2018-02-15 02:05:32.906 046 15537.30 347.78 53165.28 88888.00 2018-02-15 02:05:33.406 046 15537.34 347.74 53165.29 88888.00 2018-02-15 02:05:33.906 046 15537.38 347.77 53165.35 88888.00 2018-02-15 02:05:34.406 046 15537.40 347.77 53165.33 88888.00 2018-02-15 02:05:34.906 046 15537.40 347.79 53165.35 88888.00 2018-02-15 02:05:35.406 046 15537.33 347.79 53165.37 88888.00 2018-02-15 02:05:35.906 046 15537.33 347.77 53165.33 88888.00 2018-02-15 02:05:36.406 046 15537.32 347.73 53165.31 88888.00 2018-02-15 02:05:36.906 046 15537.37 347.72 53165.34 88888.00 2018-02-15 02:05:37.406 046 15537.35 347.72 53165.34 88888.00 2018-02-15 02:05:37.906 046 15537.28 347.72 53165.34 88888.00 2018-02-15 02:05:38.406 046 15537.31 347.71 53165.30 88888.00 2018-02-15 02:05:38.906 046 15537.33 347.77 53165.22 88888.00 2018-02-15 02:05:39.406 046 15537.34 347.82 53165.24 88888.00 2018-02-15 02:05:39.906 046 15537.35 347.86 53165.29 88888.00 2018-02-15 02:05:40.406 046 15537.35 347.86 53165.33 88888.00 2018-02-15 02:05:40.906 046 15537.38 347.89 53165.27 88888.00 2018-02-15 02:05:41.406 046 15537.35 347.91 53165.17 88888.00 2018-02-15 02:05:41.906 046 15537.30 347.90 53165.18 88888.00 2018-02-15 02:05:42.406 046 15537.33 347.89 53165.18 88888.00 2018-02-15 02:05:42.906 046 15537.37 347.83 53165.29 88888.00 2018-02-15 02:05:43.406 046 15537.34 347.80 53165.29 88888.00 2018-02-15 02:05:43.906 046 15537.32 347.83 53165.31 88888.00 2018-02-15 02:05:44.406 046 15537.34 347.83 53165.34 88888.00 2018-02-15 02:05:44.906 046 15537.33 347.80 53165.33 88888.00 2018-02-15 02:05:45.406 046 15537.30 347.82 53165.29 88888.00 2018-02-15 02:05:45.906 046 15537.38 347.85 53165.31 88888.00 2018-02-15 02:05:46.406 046 15537.37 347.86 53165.34 88888.00 2018-02-15 02:05:46.906 046 15537.31 347.82 53165.38 88888.00 2018-02-15 02:05:47.406 046 15537.32 347.81 53165.38 88888.00 2018-02-15 02:05:47.906 046 15537.37 347.78 53165.34 88888.00 2018-02-15 02:05:48.406 046 15537.38 347.77 53165.32 88888.00 2018-02-15 02:05:48.906 046 15537.38 347.80 53165.32 88888.00 2018-02-15 02:05:49.406 046 15537.35 347.85 53165.32 88888.00 2018-02-15 02:05:49.906 046 15537.38 347.81 53165.34 88888.00 2018-02-15 02:05:50.406 046 15537.41 347.82 53165.33 88888.00 2018-02-15 02:05:50.906 046 15537.38 347.85 53165.34 88888.00 2018-02-15 02:05:51.406 046 15537.34 347.83 53165.31 88888.00 2018-02-15 02:05:51.906 046 15537.32 347.81 53165.25 88888.00 2018-02-15 02:05:52.406 046 15537.37 347.79 53165.30 88888.00 2018-02-15 02:05:52.906 046 15537.38 347.80 53165.35 88888.00 2018-02-15 02:05:53.406 046 15537.35 347.81 53165.34 88888.00 2018-02-15 02:05:53.906 046 15537.37 347.80 53165.34 88888.00 2018-02-15 02:05:54.406 046 15537.34 347.81 53165.37 88888.00 2018-02-15 02:05:54.906 046 15537.32 347.82 53165.34 88888.00 2018-02-15 02:05:55.406 046 15537.39 347.83 53165.34 88888.00 2018-02-15 02:05:55.906 046 15537.38 347.81 53165.39 88888.00 2018-02-15 02:05:56.406 046 15537.39 347.80 53165.39 88888.00 2018-02-15 02:05:56.906 046 15537.38 347.81 53165.35 88888.00 2018-02-15 02:05:57.406 046 15537.41 347.81 53165.30 88888.00 2018-02-15 02:05:57.906 046 15537.40 347.82 53165.31 88888.00 2018-02-15 02:05:58.406 046 15537.35 347.83 53165.30 88888.00 2018-02-15 02:05:58.906 046 15537.32 347.86 53165.30 88888.00 2018-02-15 02:05:59.406 046 15537.34 347.82 53165.25 88888.00 2018-02-15 02:05:59.906 046 15537.34 347.80 53165.27 88888.00 2018-02-15 02:06:00.406 046 15537.32 347.82 53165.29 88888.00 2018-02-15 02:06:00.906 046 15537.28 347.85 53165.34 88888.00 2018-02-15 02:06:01.406 046 15537.31 347.85 53165.29 88888.00 2018-02-15 02:06:01.906 046 15537.33 347.85 53165.29 88888.00 2018-02-15 02:06:02.406 046 15537.32 347.88 53165.31 88888.00 2018-02-15 02:06:02.906 046 15537.34 347.86 53165.28 88888.00 2018-02-15 02:06:03.406 046 15537.37 347.85 53165.25 88888.00 2018-02-15 02:06:03.906 046 15537.35 347.85 53165.33 88888.00 2018-02-15 02:06:04.406 046 15537.34 347.86 53165.41 88888.00 2018-02-15 02:06:04.906 046 15537.29 347.86 53165.43 88888.00 2018-02-15 02:06:05.406 046 15537.26 347.87 53165.42 88888.00 2018-02-15 02:06:05.906 046 15537.30 347.83 53165.47 88888.00 2018-02-15 02:06:06.406 046 15537.38 347.87 53165.48 88888.00 2018-02-15 02:06:06.906 046 15537.33 347.82 53165.52 88888.00 2018-02-15 02:06:07.406 046 15537.32 347.81 53165.52 88888.00 2018-02-15 02:06:07.906 046 15537.33 347.89 53165.51 88888.00 2018-02-15 02:06:08.406 046 15537.34 347.90 53165.47 88888.00 2018-02-15 02:06:08.906 046 15537.33 347.88 53165.47 88888.00 2018-02-15 02:06:09.406 046 15537.35 347.86 53165.47 88888.00 2018-02-15 02:06:09.906 046 15537.35 347.83 53165.48 88888.00 2018-02-15 02:06:10.406 046 15537.35 347.87 53165.44 88888.00 2018-02-15 02:06:10.906 046 15537.32 347.89 53165.41 88888.00 2018-02-15 02:06:11.406 046 15537.33 347.92 53165.37 88888.00 2018-02-15 02:06:11.906 046 15537.34 347.97 53165.33 88888.00 2018-02-15 02:06:12.406 046 15537.35 347.96 53165.30 88888.00 2018-02-15 02:06:12.906 046 15537.35 347.91 53165.34 88888.00 2018-02-15 02:06:13.406 046 15537.35 347.91 53165.42 88888.00 2018-02-15 02:06:13.906 046 15537.40 347.91 53165.48 88888.00 2018-02-15 02:06:14.406 046 15537.41 347.92 53165.47 88888.00 2018-02-15 02:06:14.906 046 15537.38 347.89 53165.44 88888.00 2018-02-15 02:06:15.406 046 15537.37 347.87 53165.45 88888.00 2018-02-15 02:06:15.906 046 15537.43 347.89 53165.49 88888.00 2018-02-15 02:06:16.406 046 15537.43 347.89 53165.50 88888.00 2018-02-15 02:06:16.906 046 15537.34 347.92 53165.51 88888.00 2018-02-15 02:06:17.406 046 15537.34 347.92 53165.47 88888.00 2018-02-15 02:06:17.906 046 15537.34 347.91 53165.45 88888.00 2018-02-15 02:06:18.406 046 15537.33 347.88 53165.40 88888.00 2018-02-15 02:06:18.906 046 15537.32 347.88 53165.41 88888.00 2018-02-15 02:06:19.406 046 15537.33 347.88 53165.45 88888.00 2018-02-15 02:06:19.906 046 15537.34 347.87 53165.48 88888.00 2018-02-15 02:06:20.406 046 15537.31 347.80 53165.49 88888.00 2018-02-15 02:06:20.906 046 15537.34 347.86 53165.43 88888.00 2018-02-15 02:06:21.406 046 15537.40 347.85 53165.33 88888.00 2018-02-15 02:06:21.906 046 15537.42 347.90 53165.33 88888.00 2018-02-15 02:06:22.406 046 15537.39 347.95 53165.38 88888.00 2018-02-15 02:06:22.906 046 15537.40 347.97 53165.44 88888.00 2018-02-15 02:06:23.406 046 15537.40 347.99 53165.45 88888.00 2018-02-15 02:06:23.906 046 15537.34 347.98 53165.40 88888.00 2018-02-15 02:06:24.406 046 15537.39 347.98 53165.42 88888.00 2018-02-15 02:06:24.906 046 15537.47 348.00 53165.40 88888.00 2018-02-15 02:06:25.406 046 15537.47 348.00 53165.42 88888.00 2018-02-15 02:06:25.906 046 15537.40 348.00 53165.35 88888.00 2018-02-15 02:06:26.406 046 15537.38 347.98 53165.37 88888.00 2018-02-15 02:06:26.906 046 15537.41 348.00 53165.38 88888.00 2018-02-15 02:06:27.406 046 15537.40 347.98 53165.34 88888.00 2018-02-15 02:06:27.906 046 15537.41 347.99 53165.34 88888.00 2018-02-15 02:06:28.406 046 15537.38 348.00 53165.36 88888.00 2018-02-15 02:06:28.906 046 15537.34 348.03 53165.34 88888.00 2018-02-15 02:06:29.406 046 15537.39 348.04 53165.35 88888.00 2018-02-15 02:06:29.906 046 15537.38 348.00 53165.36 88888.00 2018-02-15 02:06:30.406 046 15537.41 348.02 53165.33 88888.00 2018-02-15 02:06:30.906 046 15537.43 348.02 53165.34 88888.00 2018-02-15 02:06:31.406 046 15537.40 348.03 53165.35 88888.00 2018-02-15 02:06:31.906 046 15537.41 348.04 53165.30 88888.00 2018-02-15 02:06:32.406 046 15537.43 348.03 53165.34 88888.00 2018-02-15 02:06:32.906 046 15537.39 347.98 53165.39 88888.00 2018-02-15 02:06:33.406 046 15537.34 347.91 53165.44 88888.00 2018-02-15 02:06:33.906 046 15537.30 347.91 53165.44 88888.00 2018-02-15 02:06:34.406 046 15537.32 347.99 53165.47 88888.00 2018-02-15 02:06:34.906 046 15537.30 347.99 53165.43 88888.00 2018-02-15 02:06:35.406 046 15537.33 347.98 53165.47 88888.00 2018-02-15 02:06:35.906 046 15537.37 347.97 53165.45 88888.00 2018-02-15 02:06:36.406 046 15537.38 347.92 53165.40 88888.00 2018-02-15 02:06:36.906 046 15537.38 347.89 53165.38 88888.00 2018-02-15 02:06:37.406 046 15537.39 347.95 53165.34 88888.00 2018-02-15 02:06:37.906 046 15537.40 347.98 53165.34 88888.00 2018-02-15 02:06:38.406 046 15537.46 348.00 53165.35 88888.00 2018-02-15 02:06:38.906 046 15537.43 347.98 53165.34 88888.00 2018-02-15 02:06:39.406 046 15537.47 347.95 53165.34 88888.00 2018-02-15 02:06:39.906 046 15537.41 347.95 53165.34 88888.00 2018-02-15 02:06:40.406 046 15537.41 347.91 53165.32 88888.00 2018-02-15 02:06:40.906 046 15537.40 347.91 53165.32 88888.00 2018-02-15 02:06:41.406 046 15537.39 347.96 53165.29 88888.00 2018-02-15 02:06:41.906 046 15537.33 348.00 53165.25 88888.00 2018-02-15 02:06:42.406 046 15537.34 347.97 53165.28 88888.00 2018-02-15 02:06:42.906 046 15537.39 347.92 53165.31 88888.00 2018-02-15 02:06:43.406 046 15537.43 347.97 53165.33 88888.00 2018-02-15 02:06:43.906 046 15537.42 347.99 53165.37 88888.00 2018-02-15 02:06:44.406 046 15537.40 347.98 53165.34 88888.00 2018-02-15 02:06:44.906 046 15537.43 347.98 53165.33 88888.00 2018-02-15 02:06:45.406 046 15537.46 347.98 53165.33 88888.00 2018-02-15 02:06:45.906 046 15537.46 347.98 53165.31 88888.00 2018-02-15 02:06:46.406 046 15537.44 347.97 53165.28 88888.00 2018-02-15 02:06:46.906 046 15537.41 347.97 53165.32 88888.00 2018-02-15 02:06:47.406 046 15537.42 347.96 53165.31 88888.00 2018-02-15 02:06:47.906 046 15537.34 347.98 53165.28 88888.00 2018-02-15 02:06:48.406 046 15537.32 347.98 53165.22 88888.00 2018-02-15 02:06:48.906 046 15537.38 347.96 53165.24 88888.00 2018-02-15 02:06:49.406 046 15537.41 347.98 53165.24 88888.00 2018-02-15 02:06:49.906 046 15537.43 347.99 53165.29 88888.00 2018-02-15 02:06:50.406 046 15537.43 348.02 53165.30 88888.00 2018-02-15 02:06:50.906 046 15537.43 347.97 53165.29 88888.00 2018-02-15 02:06:51.406 046 15537.37 347.98 53165.19 88888.00 2018-02-15 02:06:51.906 046 15537.32 347.99 53165.16 88888.00 2018-02-15 02:06:52.406 046 15537.35 348.02 53165.16 88888.00 2018-02-15 02:06:52.906 046 15537.37 348.02 53165.22 88888.00 2018-02-15 02:06:53.406 046 15537.38 348.00 53165.24 88888.00 2018-02-15 02:06:53.906 046 15537.46 348.04 53165.28 88888.00 2018-02-15 02:06:54.406 046 15537.41 347.99 53165.28 88888.00 2018-02-15 02:06:54.906 046 15537.43 348.02 53165.32 88888.00 2018-02-15 02:06:55.406 046 15537.46 348.03 53165.30 88888.00 2018-02-15 02:06:55.906 046 15537.47 348.03 53165.30 88888.00 2018-02-15 02:06:56.406 046 15537.47 348.04 53165.29 88888.00 2018-02-15 02:06:56.906 046 15537.46 348.03 53165.30 88888.00 2018-02-15 02:06:57.406 046 15537.49 348.05 53165.35 88888.00 2018-02-15 02:06:57.906 046 15537.50 348.05 53165.37 88888.00 2018-02-15 02:06:58.406 046 15537.50 348.02 53165.35 88888.00 2018-02-15 02:06:58.906 046 15537.48 348.02 53165.34 88888.00 2018-02-15 02:06:59.406 046 15537.47 348.02 53165.30 88888.00 2018-02-15 02:06:59.906 046 15537.46 348.03 53165.29 88888.00 2018-02-15 02:07:00.406 046 15537.47 347.99 53165.32 88888.00 2018-02-15 02:07:00.906 046 15537.52 347.99 53165.30 88888.00 2018-02-15 02:07:01.406 046 15537.46 347.95 53165.23 88888.00 2018-02-15 02:07:01.906 046 15537.44 347.89 53165.18 88888.00 2018-02-15 02:07:02.406 046 15537.43 347.87 53165.23 88888.00 2018-02-15 02:07:02.906 046 15537.46 347.92 53165.29 88888.00 2018-02-15 02:07:03.406 046 15537.43 347.99 53165.28 88888.00 2018-02-15 02:07:03.906 046 15537.38 348.04 53165.25 88888.00 2018-02-15 02:07:04.406 046 15537.38 348.00 53165.29 88888.00 2018-02-15 02:07:04.906 046 15537.43 347.99 53165.27 88888.00 2018-02-15 02:07:05.406 046 15537.43 348.03 53165.30 88888.00 2018-02-15 02:07:05.906 046 15537.43 348.07 53165.32 88888.00 2018-02-15 02:07:06.406 046 15537.39 348.07 53165.29 88888.00 2018-02-15 02:07:06.906 046 15537.39 348.05 53165.30 88888.00 2018-02-15 02:07:07.406 046 15537.38 348.06 53165.34 88888.00 2018-02-15 02:07:07.906 046 15537.41 348.05 53165.30 88888.00 2018-02-15 02:07:08.406 046 15537.41 348.02 53165.30 88888.00 2018-02-15 02:07:08.906 046 15537.39 348.03 53165.29 88888.00 2018-02-15 02:07:09.406 046 15537.38 348.03 53165.35 88888.00 2018-02-15 02:07:09.906 046 15537.40 348.03 53165.34 88888.00 2018-02-15 02:07:10.406 046 15537.38 348.00 53165.28 88888.00 2018-02-15 02:07:10.906 046 15537.37 347.97 53165.22 88888.00 2018-02-15 02:07:11.406 046 15537.32 347.98 53165.24 88888.00 2018-02-15 02:07:11.906 046 15537.32 347.98 53165.21 88888.00 2018-02-15 02:07:12.406 046 15537.35 347.98 53165.23 88888.00 2018-02-15 02:07:12.906 046 15537.39 347.98 53165.23 88888.00 2018-02-15 02:07:13.406 046 15537.39 347.95 53165.24 88888.00 2018-02-15 02:07:13.906 046 15537.40 347.98 53165.28 88888.00 2018-02-15 02:07:14.406 046 15537.40 347.98 53165.31 88888.00 2018-02-15 02:07:14.906 046 15537.35 347.98 53165.32 88888.00 2018-02-15 02:07:15.406 046 15537.33 347.99 53165.32 88888.00 2018-02-15 02:07:15.906 046 15537.35 347.96 53165.33 88888.00 2018-02-15 02:07:16.406 046 15537.40 347.96 53165.34 88888.00 2018-02-15 02:07:16.906 046 15537.38 347.95 53165.36 88888.00 2018-02-15 02:07:17.406 046 15537.35 347.99 53165.34 88888.00 2018-02-15 02:07:17.906 046 15537.37 348.00 53165.25 88888.00 2018-02-15 02:07:18.406 046 15537.35 347.98 53165.27 88888.00 2018-02-15 02:07:18.906 046 15537.40 347.92 53165.30 88888.00 2018-02-15 02:07:19.406 046 15537.41 347.92 53165.32 88888.00 2018-02-15 02:07:19.906 046 15537.37 347.96 53165.30 88888.00 2018-02-15 02:07:20.406 046 15537.38 347.98 53165.36 88888.00 2018-02-15 02:07:20.906 046 15537.38 347.96 53165.33 88888.00 2018-02-15 02:07:21.406 046 15537.35 347.97 53165.24 88888.00 2018-02-15 02:07:21.906 046 15537.35 347.98 53165.24 88888.00 2018-02-15 02:07:22.406 046 15537.34 347.98 53165.28 88888.00 2018-02-15 02:07:22.906 046 15537.37 347.98 53165.28 88888.00 2018-02-15 02:07:23.406 046 15537.34 347.99 53165.28 88888.00 2018-02-15 02:07:23.906 046 15537.35 348.00 53165.43 88888.00 2018-02-15 02:07:24.406 046 15537.34 347.98 53165.45 88888.00 2018-02-15 02:07:24.906 046 15537.38 347.97 53165.35 88888.00 2018-02-15 02:07:25.406 046 15537.39 347.98 53165.33 88888.00 2018-02-15 02:07:25.906 046 15537.34 347.98 53165.38 88888.00 2018-02-15 02:07:26.406 046 15537.32 347.98 53165.43 88888.00 2018-02-15 02:07:26.906 046 15537.28 347.98 53165.41 88888.00 2018-02-15 02:07:27.406 046 15537.30 348.03 53165.37 88888.00 2018-02-15 02:07:27.906 046 15537.34 348.00 53165.36 88888.00 2018-02-15 02:07:28.406 046 15537.33 347.98 53165.33 88888.00 2018-02-15 02:07:28.906 046 15537.33 347.96 53165.33 88888.00 2018-02-15 02:07:29.406 046 15537.38 347.95 53165.29 88888.00 2018-02-15 02:07:29.906 046 15537.33 347.98 53165.23 88888.00 2018-02-15 02:07:30.406 046 15537.28 347.97 53165.22 88888.00 2018-02-15 02:07:30.906 046 15537.28 347.98 53165.25 88888.00 2018-02-15 02:07:31.406 046 15537.26 347.99 53165.28 88888.00 2018-02-15 02:07:31.906 046 15537.29 348.02 53165.28 88888.00 2018-02-15 02:07:32.406 046 15537.31 348.04 53165.32 88888.00 2018-02-15 02:07:32.906 046 15537.31 348.02 53165.28 88888.00 2018-02-15 02:07:33.406 046 15537.31 347.98 53165.30 88888.00 2018-02-15 02:07:33.906 046 15537.31 347.94 53165.32 88888.00 2018-02-15 02:07:34.406 046 15537.30 347.92 53165.34 88888.00 2018-02-15 02:07:34.906 046 15537.30 347.99 53165.32 88888.00 2018-02-15 02:07:35.406 046 15537.26 348.00 53165.32 88888.00 2018-02-15 02:07:35.906 046 15537.25 347.96 53165.33 88888.00 2018-02-15 02:07:36.406 046 15537.29 347.95 53165.34 88888.00 2018-02-15 02:07:36.906 046 15537.31 347.97 53165.32 88888.00 2018-02-15 02:07:37.406 046 15537.29 348.00 53165.30 88888.00 2018-02-15 02:07:37.906 046 15537.31 347.97 53165.34 88888.00 2018-02-15 02:07:38.406 046 15537.26 347.95 53165.30 88888.00 2018-02-15 02:07:38.906 046 15537.29 347.96 53165.32 88888.00 2018-02-15 02:07:39.406 046 15537.28 347.97 53165.31 88888.00 2018-02-15 02:07:39.906 046 15537.25 347.96 53165.36 88888.00 2018-02-15 02:07:40.406 046 15537.29 347.98 53165.37 88888.00 2018-02-15 02:07:40.906 046 15537.25 348.02 53165.36 88888.00 2018-02-15 02:07:41.406 046 15537.23 348.00 53165.33 88888.00 2018-02-15 02:07:41.906 046 15537.23 347.98 53165.33 88888.00 2018-02-15 02:07:42.406 046 15537.21 348.00 53165.33 88888.00 2018-02-15 02:07:42.906 046 15537.26 348.02 53165.30 88888.00 2018-02-15 02:07:43.406 046 15537.26 348.02 53165.25 88888.00 2018-02-15 02:07:43.906 046 15537.23 347.96 53165.32 88888.00 2018-02-15 02:07:44.406 046 15537.17 347.96 53165.37 88888.00 2018-02-15 02:07:44.906 046 15537.23 347.97 53165.42 88888.00 2018-02-15 02:07:45.406 046 15537.23 347.96 53165.35 88888.00 2018-02-15 02:07:45.906 046 15537.23 347.99 53165.36 88888.00 2018-02-15 02:07:46.406 046 15537.21 347.97 53165.39 88888.00 2018-02-15 02:07:46.906 046 15537.16 347.97 53165.31 88888.00 2018-02-15 02:07:47.406 046 15537.20 347.99 53165.34 88888.00 2018-02-15 02:07:47.906 046 15537.23 347.98 53165.36 88888.00 2018-02-15 02:07:48.406 046 15537.21 347.97 53165.38 88888.00 2018-02-15 02:07:48.906 046 15537.22 347.91 53165.36 88888.00 2018-02-15 02:07:49.406 046 15537.24 347.91 53165.33 88888.00 2018-02-15 02:07:49.906 046 15537.21 347.91 53165.32 88888.00 2018-02-15 02:07:50.406 046 15537.24 347.95 53165.30 88888.00 2018-02-15 02:07:50.906 046 15537.25 347.95 53165.31 88888.00 2018-02-15 02:07:51.406 046 15537.20 347.96 53165.30 88888.00 2018-02-15 02:07:51.906 046 15537.16 347.92 53165.28 88888.00 2018-02-15 02:07:52.406 046 15537.15 347.90 53165.24 88888.00 2018-02-15 02:07:52.906 046 15537.16 347.90 53165.20 88888.00 2018-02-15 02:07:53.406 046 15537.20 347.91 53165.21 88888.00 2018-02-15 02:07:53.906 046 15537.22 347.91 53165.17 88888.00 2018-02-15 02:07:54.406 046 15537.22 347.90 53165.19 88888.00 2018-02-15 02:07:54.906 046 15537.25 347.88 53165.22 88888.00 2018-02-15 02:07:55.406 046 15537.23 347.88 53165.29 88888.00 2018-02-15 02:07:55.906 046 15537.21 347.94 53165.34 88888.00 2018-02-15 02:07:56.406 046 15537.19 347.91 53165.30 88888.00 2018-02-15 02:07:56.906 046 15537.22 347.89 53165.34 88888.00 2018-02-15 02:07:57.406 046 15537.21 347.91 53165.34 88888.00 2018-02-15 02:07:57.906 046 15537.16 347.90 53165.33 88888.00 2018-02-15 02:07:58.406 046 15537.19 347.88 53165.29 88888.00 2018-02-15 02:07:58.906 046 15537.22 347.90 53165.24 88888.00 2018-02-15 02:07:59.406 046 15537.19 347.91 53165.20 88888.00 2018-02-15 02:07:59.906 046 15537.22 347.92 53165.20 88888.00 2018-02-15 02:08:00.406 046 15537.23 347.96 53165.25 88888.00 2018-02-15 02:08:00.906 046 15537.22 347.95 53165.31 88888.00 2018-02-15 02:08:01.406 046 15537.25 347.90 53165.32 88888.00 2018-02-15 02:08:01.906 046 15537.23 347.91 53165.27 88888.00 2018-02-15 02:08:02.406 046 15537.22 347.92 53165.28 88888.00 2018-02-15 02:08:02.906 046 15537.20 347.94 53165.28 88888.00 2018-02-15 02:08:03.406 046 15537.19 347.90 53165.22 88888.00 2018-02-15 02:08:03.906 046 15537.22 347.89 53165.21 88888.00 2018-02-15 02:08:04.406 046 15537.21 347.89 53165.20 88888.00 2018-02-15 02:08:04.906 046 15537.16 347.88 53165.28 88888.00 2018-02-15 02:08:05.407 046 15537.17 347.85 53165.32 88888.00 2018-02-15 02:08:05.907 046 15537.22 347.80 53165.34 88888.00 2018-02-15 02:08:06.407 046 15537.21 347.78 53165.31 88888.00 2018-02-15 02:08:06.907 046 15537.21 347.86 53165.28 88888.00 2018-02-15 02:08:07.407 046 15537.19 347.87 53165.28 88888.00 2018-02-15 02:08:07.907 046 15537.16 347.88 53165.27 88888.00 2018-02-15 02:08:08.407 046 15537.17 347.95 53165.23 88888.00 2018-02-15 02:08:08.907 046 15537.15 347.91 53165.23 88888.00 2018-02-15 02:08:09.407 046 15537.15 347.91 53165.21 88888.00 2018-02-15 02:08:09.907 046 15537.14 347.90 53165.27 88888.00 2018-02-15 02:08:10.407 046 15537.22 347.91 53165.31 88888.00 2018-02-15 02:08:10.907 046 15537.24 347.91 53165.29 88888.00 2018-02-15 02:08:11.407 046 15537.17 347.92 53165.29 88888.00 2018-02-15 02:08:11.907 046 15537.11 347.92 53165.25 88888.00 2018-02-15 02:08:12.407 046 15537.12 347.91 53165.24 88888.00 2018-02-15 02:08:12.907 046 15537.16 347.90 53165.24 88888.00 2018-02-15 02:08:13.407 046 15537.17 347.88 53165.19 88888.00 2018-02-15 02:08:13.907 046 15537.16 347.86 53165.20 88888.00 2018-02-15 02:08:14.407 046 15537.16 347.88 53165.32 88888.00 2018-02-15 02:08:14.907 046 15537.16 347.85 53165.31 88888.00 2018-02-15 02:08:15.407 046 15537.13 347.82 53165.30 88888.00 2018-02-15 02:08:15.907 046 15537.11 347.85 53165.37 88888.00 2018-02-15 02:08:16.407 046 15537.06 347.85 53165.36 88888.00 2018-02-15 02:08:16.907 046 15537.07 347.90 53165.36 88888.00 2018-02-15 02:08:17.407 046 15537.10 347.92 53165.38 88888.00 2018-02-15 02:08:17.907 046 15537.07 347.92 53165.33 88888.00 2018-02-15 02:08:18.407 046 15537.07 347.92 53165.34 88888.00 2018-02-15 02:08:18.907 046 15537.11 347.92 53165.36 88888.00 2018-02-15 02:08:19.407 046 15537.14 347.95 53165.32 88888.00 2018-02-15 02:08:19.907 046 15537.12 347.98 53165.31 88888.00 2018-02-15 02:08:20.407 046 15537.14 347.98 53165.36 88888.00 2018-02-15 02:08:20.907 046 15537.17 347.96 53165.33 88888.00 2018-02-15 02:08:21.407 046 15537.21 347.96 53165.32 88888.00 2018-02-15 02:08:21.907 046 15537.22 347.96 53165.33 88888.00 2018-02-15 02:08:22.407 046 15537.16 347.91 53165.33 88888.00 2018-02-15 02:08:22.907 046 15537.17 347.92 53165.32 88888.00 2018-02-15 02:08:23.407 046 15537.12 347.97 53165.24 88888.00 2018-02-15 02:08:23.907 046 15537.13 347.99 53165.25 88888.00 2018-02-15 02:08:24.407 046 15537.12 347.99 53165.33 88888.00 2018-02-15 02:08:24.907 046 15537.12 347.97 53165.34 88888.00 2018-02-15 02:08:25.407 046 15537.10 347.95 53165.33 88888.00 2018-02-15 02:08:25.907 046 15537.12 347.89 53165.35 88888.00 2018-02-15 02:08:26.407 046 15537.16 347.89 53165.42 88888.00 2018-02-15 02:08:26.907 046 15537.21 347.96 53165.39 88888.00 2018-02-15 02:08:27.407 046 15537.20 347.97 53165.35 88888.00 2018-02-15 02:08:27.907 046 15537.16 347.96 53165.43 88888.00 2018-02-15 02:08:28.407 046 15537.15 347.92 53165.37 88888.00 2018-02-15 02:08:28.907 046 15537.16 347.96 53165.34 88888.00 2018-02-15 02:08:29.407 046 15537.16 347.99 53165.31 88888.00 2018-02-15 02:08:29.907 046 15537.14 348.00 53165.30 88888.00 2018-02-15 02:08:30.407 046 15537.21 348.00 53165.33 88888.00 2018-02-15 02:08:30.907 046 15537.20 347.98 53165.36 88888.00 2018-02-15 02:08:31.407 046 15537.20 347.96 53165.34 88888.00 2018-02-15 02:08:31.907 046 15537.16 347.94 53165.33 88888.00 2018-02-15 02:08:32.407 046 15537.15 347.98 53165.25 88888.00 2018-02-15 02:08:32.907 046 15537.15 347.97 53165.21 88888.00 2018-02-15 02:08:33.407 046 15537.21 347.95 53165.21 88888.00 2018-02-15 02:08:33.907 046 15537.23 347.94 53165.25 88888.00 2018-02-15 02:08:34.407 046 15537.17 347.94 53165.24 88888.00 2018-02-15 02:08:34.907 046 15537.20 348.00 53165.25 88888.00 2018-02-15 02:08:35.407 046 15537.17 347.95 53165.33 88888.00 2018-02-15 02:08:35.907 046 15537.17 347.95 53165.39 88888.00 2018-02-15 02:08:36.407 046 15537.15 347.98 53165.38 88888.00 2018-02-15 02:08:36.907 046 15537.19 348.04 53165.37 88888.00 2018-02-15 02:08:37.407 046 15537.17 348.04 53165.44 88888.00 2018-02-15 02:08:37.907 046 15537.13 348.02 53165.41 88888.00 2018-02-15 02:08:38.407 046 15537.12 348.03 53165.39 88888.00 2018-02-15 02:08:38.907 046 15537.11 348.03 53165.37 88888.00 2018-02-15 02:08:39.407 046 15537.13 348.05 53165.34 88888.00 2018-02-15 02:08:39.907 046 15537.17 348.05 53165.36 88888.00 2018-02-15 02:08:40.407 046 15537.16 348.02 53165.37 88888.00 2018-02-15 02:08:40.907 046 15537.16 348.03 53165.37 88888.00 2018-02-15 02:08:41.407 046 15537.13 348.05 53165.37 88888.00 2018-02-15 02:08:41.907 046 15537.06 348.05 53165.34 88888.00 2018-02-15 02:08:42.407 046 15537.04 348.02 53165.31 88888.00 2018-02-15 02:08:42.907 046 15537.07 348.02 53165.33 88888.00 2018-02-15 02:08:43.407 046 15537.11 348.02 53165.39 88888.00 2018-02-15 02:08:43.907 046 15537.12 348.03 53165.35 88888.00 2018-02-15 02:08:44.407 046 15537.15 348.03 53165.32 88888.00 2018-02-15 02:08:44.907 046 15537.10 348.02 53165.39 88888.00 2018-02-15 02:08:45.407 046 15537.11 348.04 53165.36 88888.00 2018-02-15 02:08:45.907 046 15537.16 348.12 53165.41 88888.00 2018-02-15 02:08:46.407 046 15537.21 348.09 53165.41 88888.00 2018-02-15 02:08:46.907 046 15537.21 348.05 53165.41 88888.00 2018-02-15 02:08:47.407 046 15537.20 348.05 53165.42 88888.00 2018-02-15 02:08:47.907 046 15537.19 348.04 53165.40 88888.00 2018-02-15 02:08:48.407 046 15537.20 348.07 53165.41 88888.00 2018-02-15 02:08:48.907 046 15537.16 348.07 53165.42 88888.00 2018-02-15 02:08:49.407 046 15537.19 348.06 53165.41 88888.00 2018-02-15 02:08:49.907 046 15537.17 348.04 53165.40 88888.00 2018-02-15 02:08:50.407 046 15537.13 348.07 53165.33 88888.00 2018-02-15 02:08:50.907 046 15537.10 348.07 53165.28 88888.00 2018-02-15 02:08:51.407 046 15537.12 348.07 53165.30 88888.00 2018-02-15 02:08:51.907 046 15537.12 348.07 53165.32 88888.00 2018-02-15 02:08:52.407 046 15537.15 348.07 53165.35 88888.00 2018-02-15 02:08:52.907 046 15537.13 348.08 53165.29 88888.00 2018-02-15 02:08:53.407 046 15537.10 348.09 53165.29 88888.00 2018-02-15 02:08:53.907 046 15537.13 348.06 53165.25 88888.00 2018-02-15 02:08:54.407 046 15537.17 348.04 53165.33 88888.00 2018-02-15 02:08:54.907 046 15537.16 348.05 53165.40 88888.00 2018-02-15 02:08:55.407 046 15537.16 348.08 53165.42 88888.00 2018-02-15 02:08:55.907 046 15537.24 348.07 53165.43 88888.00 2018-02-15 02:08:56.407 046 15537.21 348.07 53165.40 88888.00 2018-02-15 02:08:56.907 046 15537.15 348.05 53165.35 88888.00 2018-02-15 02:08:57.407 046 15537.13 348.07 53165.37 88888.00 2018-02-15 02:08:57.907 046 15537.11 348.11 53165.41 88888.00 2018-02-15 02:08:58.407 046 15537.15 348.14 53165.40 88888.00 2018-02-15 02:08:58.907 046 15537.15 348.15 53165.41 88888.00 2018-02-15 02:08:59.407 046 15537.15 348.12 53165.38 88888.00 2018-02-15 02:08:59.907 046 15537.16 348.09 53165.38 88888.00 2018-02-15 02:09:00.407 046 15537.21 348.08 53165.40 88888.00 2018-02-15 02:09:00.907 046 15537.17 348.09 53165.35 88888.00 2018-02-15 02:09:01.407 046 15537.14 348.09 53165.37 88888.00 2018-02-15 02:09:01.907 046 15537.13 348.11 53165.42 88888.00 2018-02-15 02:09:02.407 046 15537.14 348.08 53165.44 88888.00 2018-02-15 02:09:02.907 046 15537.15 348.09 53165.43 88888.00 2018-02-15 02:09:03.407 046 15537.16 348.07 53165.39 88888.00 2018-02-15 02:09:03.907 046 15537.14 348.05 53165.37 88888.00 2018-02-15 02:09:04.407 046 15537.16 348.08 53165.34 88888.00 2018-02-15 02:09:04.907 046 15537.13 348.08 53165.34 88888.00 2018-02-15 02:09:05.407 046 15537.12 348.13 53165.36 88888.00 2018-02-15 02:09:05.907 046 15537.16 348.17 53165.37 88888.00 2018-02-15 02:09:06.407 046 15537.14 348.19 53165.43 88888.00 2018-02-15 02:09:06.907 046 15537.11 348.17 53165.51 88888.00 2018-02-15 02:09:07.407 046 15537.13 348.17 53165.51 88888.00 2018-02-15 02:09:07.907 046 15537.15 348.19 53165.47 88888.00 2018-02-15 02:09:08.407 046 15537.16 348.16 53165.50 88888.00 2018-02-15 02:09:08.907 046 15537.15 348.15 53165.47 88888.00 2018-02-15 02:09:09.407 046 15537.19 348.17 53165.41 88888.00 2018-02-15 02:09:09.907 046 15537.21 348.19 53165.44 88888.00 2018-02-15 02:09:10.407 046 15537.21 348.16 53165.45 88888.00 2018-02-15 02:09:10.907 046 15537.23 348.20 53165.42 88888.00 2018-02-15 02:09:11.407 046 15537.22 348.16 53165.37 88888.00 2018-02-15 02:09:11.907 046 15537.21 348.16 53165.34 88888.00 2018-02-15 02:09:12.407 046 15537.19 348.16 53165.34 88888.00 2018-02-15 02:09:12.907 046 15537.22 348.15 53165.36 88888.00 2018-02-15 02:09:13.407 046 15537.22 348.15 53165.36 88888.00 2018-02-15 02:09:13.907 046 15537.22 348.14 53165.42 88888.00 2018-02-15 02:09:14.407 046 15537.16 348.17 53165.34 88888.00 2018-02-15 02:09:14.907 046 15537.17 348.24 53165.34 88888.00 2018-02-15 02:09:15.407 046 15537.25 348.21 53165.34 88888.00 2018-02-15 02:09:15.907 046 15537.29 348.19 53165.36 88888.00 2018-02-15 02:09:16.407 046 15537.25 348.16 53165.38 88888.00 2018-02-15 02:09:16.907 046 15537.25 348.16 53165.42 88888.00 2018-02-15 02:09:17.407 046 15537.22 348.17 53165.47 88888.00 2018-02-15 02:09:17.907 046 15537.23 348.21 53165.50 88888.00 2018-02-15 02:09:18.407 046 15537.23 348.21 53165.44 88888.00 2018-02-15 02:09:18.907 046 15537.23 348.19 53165.43 88888.00 2018-02-15 02:09:19.407 046 15537.23 348.20 53165.41 88888.00 2018-02-15 02:09:19.907 046 15537.20 348.17 53165.45 88888.00 2018-02-15 02:09:20.407 046 15537.13 348.15 53165.43 88888.00 2018-02-15 02:09:20.907 046 15537.07 348.19 53165.44 88888.00 2018-02-15 02:09:21.407 046 15537.11 348.19 53165.47 88888.00 2018-02-15 02:09:21.907 046 15537.15 348.16 53165.47 88888.00 2018-02-15 02:09:22.407 046 15537.16 348.14 53165.42 88888.00 2018-02-15 02:09:22.907 046 15537.17 348.14 53165.41 88888.00 2018-02-15 02:09:23.407 046 15537.19 348.14 53165.41 88888.00 2018-02-15 02:09:23.907 046 15537.20 348.14 53165.37 88888.00 2018-02-15 02:09:24.407 046 15537.17 348.17 53165.34 88888.00 2018-02-15 02:09:24.907 046 15537.15 348.20 53165.33 88888.00 2018-02-15 02:09:25.407 046 15537.16 348.19 53165.31 88888.00 2018-02-15 02:09:25.907 046 15537.12 348.19 53165.36 88888.00 2018-02-15 02:09:26.407 046 15537.14 348.23 53165.37 88888.00 2018-02-15 02:09:26.907 046 15537.19 348.26 53165.42 88888.00 2018-02-15 02:09:27.407 046 15537.22 348.25 53165.45 88888.00 2018-02-15 02:09:27.907 046 15537.22 348.21 53165.42 88888.00 2018-02-15 02:09:28.407 046 15537.23 348.16 53165.43 88888.00 2018-02-15 02:09:28.907 046 15537.25 348.16 53165.42 88888.00 2018-02-15 02:09:29.407 046 15537.22 348.21 53165.41 88888.00 2018-02-15 02:09:29.907 046 15537.22 348.17 53165.38 88888.00 2018-02-15 02:09:30.407 046 15537.22 348.17 53165.43 88888.00 2018-02-15 02:09:30.907 046 15537.19 348.14 53165.43 88888.00 2018-02-15 02:09:31.407 046 15537.15 348.11 53165.44 88888.00 2018-02-15 02:09:31.907 046 15537.16 348.12 53165.41 88888.00 2018-02-15 02:09:32.407 046 15537.23 348.08 53165.37 88888.00 2018-02-15 02:09:32.907 046 15537.19 348.16 53165.37 88888.00 2018-02-15 02:09:33.407 046 15537.14 348.21 53165.34 88888.00 2018-02-15 02:09:33.907 046 15537.15 348.19 53165.33 88888.00 2018-02-15 02:09:34.407 046 15537.16 348.11 53165.31 88888.00 2018-02-15 02:09:34.907 046 15537.16 348.16 53165.29 88888.00 2018-02-15 02:09:35.407 046 15537.15 348.17 53165.27 88888.00 2018-02-15 02:09:35.907 046 15537.16 348.19 53165.22 88888.00 2018-02-15 02:09:36.407 046 15537.12 348.17 53165.22 88888.00 2018-02-15 02:09:36.907 046 15537.13 348.20 53165.32 88888.00 2018-02-15 02:09:37.407 046 15537.19 348.21 53165.31 88888.00 2018-02-15 02:09:37.907 046 15537.20 348.20 53165.34 88888.00 2018-02-15 02:09:38.407 046 15537.20 348.16 53165.29 88888.00 2018-02-15 02:09:38.907 046 15537.19 348.16 53165.29 88888.00 2018-02-15 02:09:39.407 046 15537.16 348.20 53165.30 88888.00 2018-02-15 02:09:39.907 046 15537.20 348.20 53165.33 88888.00 2018-02-15 02:09:40.407 046 15537.17 348.15 53165.37 88888.00 2018-02-15 02:09:40.907 046 15537.15 348.14 53165.42 88888.00 2018-02-15 02:09:41.407 046 15537.19 348.15 53165.43 88888.00 2018-02-15 02:09:41.907 046 15537.23 348.15 53165.44 88888.00 2018-02-15 02:09:42.407 046 15537.21 348.15 53165.41 88888.00 2018-02-15 02:09:42.907 046 15537.22 348.12 53165.42 88888.00 2018-02-15 02:09:43.407 046 15537.17 348.13 53165.39 88888.00 2018-02-15 02:09:43.907 046 15537.17 348.19 53165.39 88888.00 2018-02-15 02:09:44.407 046 15537.17 348.19 53165.40 88888.00 2018-02-15 02:09:44.907 046 15537.17 348.17 53165.35 88888.00 2018-02-15 02:09:45.407 046 15537.17 348.21 53165.30 88888.00 2018-02-15 02:09:45.907 046 15537.10 348.21 53165.29 88888.00 2018-02-15 02:09:46.407 046 15537.11 348.22 53165.34 88888.00 2018-02-15 02:09:46.907 046 15537.15 348.24 53165.35 88888.00 2018-02-15 02:09:47.407 046 15537.16 348.26 53165.36 88888.00 2018-02-15 02:09:47.907 046 15537.14 348.25 53165.38 88888.00 2018-02-15 02:09:48.407 046 15537.13 348.23 53165.41 88888.00 2018-02-15 02:09:48.907 046 15537.11 348.25 53165.35 88888.00 2018-02-15 02:09:49.407 046 15537.17 348.25 53165.36 88888.00 2018-02-15 02:09:49.907 046 15537.17 348.24 53165.43 88888.00 2018-02-15 02:09:50.407 046 15537.14 348.26 53165.43 88888.00 2018-02-15 02:09:50.907 046 15537.15 348.28 53165.38 88888.00 2018-02-15 02:09:51.407 046 15537.19 348.28 53165.41 88888.00 2018-02-15 02:09:51.907 046 15537.22 348.28 53165.43 88888.00 2018-02-15 02:09:52.407 046 15537.23 348.28 53165.42 88888.00 2018-02-15 02:09:52.907 046 15537.23 348.28 53165.41 88888.00 2018-02-15 02:09:53.407 046 15537.25 348.24 53165.42 88888.00 2018-02-15 02:09:53.907 046 15537.25 348.26 53165.44 88888.00 2018-02-15 02:09:54.407 046 15537.25 348.25 53165.41 88888.00 2018-02-15 02:09:54.907 046 15537.23 348.26 53165.36 88888.00 2018-02-15 02:09:55.407 046 15537.21 348.25 53165.32 88888.00 2018-02-15 02:09:55.907 046 15537.17 348.28 53165.31 88888.00 2018-02-15 02:09:56.407 046 15537.20 348.29 53165.31 88888.00 2018-02-15 02:09:56.907 046 15537.22 348.26 53165.32 88888.00 2018-02-15 02:09:57.407 046 15537.21 348.24 53165.37 88888.00 2018-02-15 02:09:57.907 046 15537.17 348.28 53165.36 88888.00 2018-02-15 02:09:58.407 046 15537.17 348.29 53165.38 88888.00 2018-02-15 02:09:58.907 046 15537.14 348.26 53165.36 88888.00 2018-02-15 02:09:59.407 046 15537.15 348.26 53165.39 88888.00 2018-02-15 02:09:59.907 046 15537.14 348.29 53165.37 88888.00 2018-02-15 02:10:00.407 046 15537.16 348.25 53165.34 88888.00 2018-02-15 02:10:00.907 046 15537.23 348.22 53165.34 88888.00 2018-02-15 02:10:01.407 046 15537.21 348.25 53165.41 88888.00 2018-02-15 02:10:01.907 046 15537.21 348.21 53165.39 88888.00 2018-02-15 02:10:02.407 046 15537.23 348.23 53165.33 88888.00 2018-02-15 02:10:02.907 046 15537.20 348.21 53165.34 88888.00 2018-02-15 02:10:03.407 046 15537.20 348.23 53165.35 88888.00 2018-02-15 02:10:03.907 046 15537.24 348.25 53165.34 88888.00 2018-02-15 02:10:04.407 046 15537.23 348.28 53165.36 88888.00 2018-02-15 02:10:04.907 046 15537.23 348.28 53165.38 88888.00 2018-02-15 02:10:05.407 046 15537.16 348.29 53165.34 88888.00 2018-02-15 02:10:05.907 046 15537.16 348.28 53165.33 88888.00 2018-02-15 02:10:06.407 046 15537.20 348.30 53165.25 88888.00 2018-02-15 02:10:06.907 046 15537.19 348.31 53165.25 88888.00 2018-02-15 02:10:07.407 046 15537.16 348.29 53165.31 88888.00 2018-02-15 02:10:07.907 046 15537.15 348.28 53165.32 88888.00 2018-02-15 02:10:08.407 046 15537.20 348.29 53165.31 88888.00 2018-02-15 02:10:08.907 046 15537.20 348.26 53165.38 88888.00 2018-02-15 02:10:09.407 046 15537.23 348.31 53165.38 88888.00 2018-02-15 02:10:09.907 046 15537.24 348.33 53165.36 88888.00 2018-02-15 02:10:10.407 046 15537.22 348.35 53165.34 88888.00 2018-02-15 02:10:10.907 046 15537.17 348.33 53165.30 88888.00 2018-02-15 02:10:11.407 046 15537.17 348.31 53165.33 88888.00 2018-02-15 02:10:11.907 046 15537.16 348.33 53165.34 88888.00 2018-02-15 02:10:12.407 046 15537.12 348.31 53165.31 88888.00 2018-02-15 02:10:12.907 046 15537.12 348.31 53165.32 88888.00 2018-02-15 02:10:13.407 046 15537.13 348.30 53165.28 88888.00 2018-02-15 02:10:13.907 046 15537.21 348.30 53165.30 88888.00 2018-02-15 02:10:14.407 046 15537.17 348.33 53165.29 88888.00 2018-02-15 02:10:14.907 046 15537.14 348.35 53165.24 88888.00 2018-02-15 02:10:15.407 046 15537.16 348.34 53165.22 88888.00 2018-02-15 02:10:15.907 046 15537.16 348.33 53165.20 88888.00 2018-02-15 02:10:16.407 046 15537.21 348.34 53165.22 88888.00 2018-02-15 02:10:16.907 046 15537.21 348.30 53165.21 88888.00 2018-02-15 02:10:17.407 046 15537.20 348.30 53165.15 88888.00 2018-02-15 02:10:17.907 046 15537.25 348.31 53165.15 88888.00 2018-02-15 02:10:18.407 046 15537.24 348.28 53165.17 88888.00 2018-02-15 02:10:18.907 046 15537.23 348.28 53165.21 88888.00 2018-02-15 02:10:19.407 046 15537.24 348.25 53165.24 88888.00 2018-02-15 02:10:19.907 046 15537.23 348.25 53165.27 88888.00 2018-02-15 02:10:20.407 046 15537.24 348.26 53165.29 88888.00 2018-02-15 02:10:20.907 046 15537.16 348.29 53165.27 88888.00 2018-02-15 02:10:21.407 046 15537.17 348.26 53165.27 88888.00 2018-02-15 02:10:21.907 046 15537.17 348.30 53165.23 88888.00 2018-02-15 02:10:22.407 046 15537.17 348.30 53165.24 88888.00 2018-02-15 02:10:22.907 046 15537.14 348.29 53165.28 88888.00 2018-02-15 02:10:23.407 046 15537.08 348.32 53165.29 88888.00 2018-02-15 02:10:23.907 046 15537.13 348.29 53165.23 88888.00 2018-02-15 02:10:24.407 046 15537.08 348.25 53165.20 88888.00 2018-02-15 02:10:24.907 046 15537.08 348.28 53165.17 88888.00 2018-02-15 02:10:25.407 046 15537.11 348.33 53165.22 88888.00 2018-02-15 02:10:25.907 046 15537.11 348.31 53165.30 88888.00 2018-02-15 02:10:26.407 046 15537.15 348.30 53165.27 88888.00 2018-02-15 02:10:26.907 046 15537.17 348.26 53165.20 88888.00 2018-02-15 02:10:27.407 046 15537.16 348.24 53165.20 88888.00 2018-02-15 02:10:27.907 046 15537.15 348.23 53165.20 88888.00 2018-02-15 02:10:28.407 046 15537.16 348.24 53165.22 88888.00 2018-02-15 02:10:28.907 046 15537.17 348.25 53165.17 88888.00 2018-02-15 02:10:29.407 046 15537.19 348.24 53165.21 88888.00 2018-02-15 02:10:29.907 046 15537.17 348.23 53165.22 88888.00 2018-02-15 02:10:30.407 046 15537.19 348.28 53165.20 88888.00 2018-02-15 02:10:30.907 046 15537.23 348.28 53165.23 88888.00 2018-02-15 02:10:31.407 046 15537.24 348.25 53165.30 88888.00 2018-02-15 02:10:31.907 046 15537.23 348.31 53165.31 88888.00 2018-02-15 02:10:32.407 046 15537.22 348.31 53165.28 88888.00 2018-02-15 02:10:32.907 046 15537.22 348.24 53165.27 88888.00 2018-02-15 02:10:33.407 046 15537.22 348.25 53165.22 88888.00 2018-02-15 02:10:33.907 046 15537.20 348.24 53165.22 88888.00 2018-02-15 02:10:34.407 046 15537.15 348.25 53165.22 88888.00 2018-02-15 02:10:34.907 046 15537.17 348.25 53165.19 88888.00 2018-02-15 02:10:35.407 046 15537.20 348.25 53165.24 88888.00 2018-02-15 02:10:35.907 046 15537.20 348.28 53165.24 88888.00 2018-02-15 02:10:36.407 046 15537.15 348.28 53165.23 88888.00 2018-02-15 02:10:36.907 046 15537.15 348.28 53165.29 88888.00 2018-02-15 02:10:37.407 046 15537.16 348.25 53165.29 88888.00 2018-02-15 02:10:37.907 046 15537.15 348.29 53165.21 88888.00 2018-02-15 02:10:38.407 046 15537.17 348.30 53165.18 88888.00 2018-02-15 02:10:38.907 046 15537.12 348.28 53165.21 88888.00 2018-02-15 02:10:39.407 046 15537.13 348.25 53165.18 88888.00 2018-02-15 02:10:39.907 046 15537.15 348.29 53165.18 88888.00 2018-02-15 02:10:40.407 046 15537.10 348.29 53165.31 88888.00 2018-02-15 02:10:40.907 046 15537.13 348.26 53165.33 88888.00 2018-02-15 02:10:41.407 046 15537.17 348.25 53165.32 88888.00 2018-02-15 02:10:41.907 046 15537.20 348.25 53165.32 88888.00 2018-02-15 02:10:42.407 046 15537.16 348.20 53165.31 88888.00 2018-02-15 02:10:42.907 046 15537.15 348.21 53165.34 88888.00 2018-02-15 02:10:43.407 046 15537.15 348.21 53165.34 88888.00 2018-02-15 02:10:43.907 046 15537.17 348.22 53165.36 88888.00 2018-02-15 02:10:44.407 046 15537.21 348.23 53165.35 88888.00 2018-02-15 02:10:44.907 046 15537.19 348.23 53165.32 88888.00 2018-02-15 02:10:45.407 046 15537.14 348.24 53165.30 88888.00 2018-02-15 02:10:45.907 046 15537.13 348.25 53165.32 88888.00 2018-02-15 02:10:46.407 046 15537.16 348.25 53165.29 88888.00 2018-02-15 02:10:46.907 046 15537.16 348.25 53165.24 88888.00 2018-02-15 02:10:47.407 046 15537.17 348.26 53165.25 88888.00 2018-02-15 02:10:47.907 046 15537.20 348.30 53165.22 88888.00 2018-02-15 02:10:48.407 046 15537.23 348.30 53165.20 88888.00 2018-02-15 02:10:48.907 046 15537.22 348.26 53165.20 88888.00 2018-02-15 02:10:49.407 046 15537.22 348.26 53165.23 88888.00 2018-02-15 02:10:49.907 046 15537.15 348.26 53165.22 88888.00 2018-02-15 02:10:50.407 046 15537.15 348.26 53165.23 88888.00 2018-02-15 02:10:50.907 046 15537.14 348.28 53165.21 88888.00 2018-02-15 02:10:51.407 046 15537.16 348.25 53165.17 88888.00 2018-02-15 02:10:51.907 046 15537.17 348.24 53165.17 88888.00 2018-02-15 02:10:52.407 046 15537.15 348.25 53165.19 88888.00 2018-02-15 02:10:52.907 046 15537.15 348.29 53165.19 88888.00 2018-02-15 02:10:53.407 046 15537.16 348.28 53165.25 88888.00 2018-02-15 02:10:53.907 046 15537.19 348.25 53165.25 88888.00 2018-02-15 02:10:54.407 046 15537.20 348.26 53165.25 88888.00 2018-02-15 02:10:54.907 046 15537.13 348.25 53165.22 88888.00 2018-02-15 02:10:55.407 046 15537.13 348.25 53165.28 88888.00 2018-02-15 02:10:55.907 046 15537.15 348.24 53165.23 88888.00 2018-02-15 02:10:56.407 046 15537.16 348.25 53165.16 88888.00 2018-02-15 02:10:56.907 046 15537.16 348.29 53165.15 88888.00 2018-02-15 02:10:57.407 046 15537.16 348.29 53165.18 88888.00 2018-02-15 02:10:57.907 046 15537.14 348.25 53165.17 88888.00 2018-02-15 02:10:58.407 046 15537.13 348.25 53165.14 88888.00 2018-02-15 02:10:58.907 046 15537.16 348.29 53165.13 88888.00 2018-02-15 02:10:59.407 046 15537.13 348.30 53165.10 88888.00 2018-02-15 02:10:59.907 046 15537.16 348.29 53165.15 88888.00 2018-02-15 02:11:00.407 046 15537.19 348.29 53165.17 88888.00 2018-02-15 02:11:00.907 046 15537.26 348.28 53165.18 88888.00 2018-02-15 02:11:01.407 046 15537.29 348.29 53165.17 88888.00 2018-02-15 02:11:01.907 046 15537.24 348.25 53165.20 88888.00 2018-02-15 02:11:02.407 046 15537.25 348.24 53165.25 88888.00 2018-02-15 02:11:02.907 046 15537.23 348.26 53165.30 88888.00 2018-02-15 02:11:03.407 046 15537.20 348.30 53165.28 88888.00 2018-02-15 02:11:03.907 046 15537.19 348.30 53165.24 88888.00 2018-02-15 02:11:04.407 046 15537.17 348.30 53165.22 88888.00 2018-02-15 02:11:04.907 046 15537.19 348.28 53165.19 88888.00 2018-02-15 02:11:05.407 046 15537.16 348.28 53165.13 88888.00 2018-02-15 02:11:05.907 046 15537.17 348.31 53165.16 88888.00 2018-02-15 02:11:06.407 046 15537.17 348.33 53165.22 88888.00 2018-02-15 02:11:06.907 046 15537.19 348.31 53165.24 88888.00 2018-02-15 02:11:07.407 046 15537.19 348.35 53165.28 88888.00 2018-02-15 02:11:07.907 046 15537.17 348.40 53165.27 88888.00 2018-02-15 02:11:08.407 046 15537.23 348.35 53165.24 88888.00 2018-02-15 02:11:08.907 046 15537.20 348.34 53165.19 88888.00 2018-02-15 02:11:09.407 046 15537.20 348.34 53165.14 88888.00 2018-02-15 02:11:09.907 046 15537.17 348.32 53165.10 88888.00 2018-02-15 02:11:10.407 046 15537.16 348.34 53165.10 88888.00 2018-02-15 02:11:10.907 046 15537.13 348.35 53165.16 88888.00 2018-02-15 02:11:11.407 046 15537.17 348.34 53165.21 88888.00 2018-02-15 02:11:11.907 046 15537.23 348.32 53165.19 88888.00 2018-02-15 02:11:12.407 046 15537.20 348.31 53165.18 88888.00 2018-02-15 02:11:12.907 046 15537.19 348.32 53165.15 88888.00 2018-02-15 02:11:13.407 046 15537.17 348.38 53165.17 88888.00 2018-02-15 02:11:13.907 046 15537.16 348.39 53165.21 88888.00 2018-02-15 02:11:14.407 046 15537.16 348.35 53165.23 88888.00 2018-02-15 02:11:14.907 046 15537.21 348.35 53165.22 88888.00 2018-02-15 02:11:15.407 046 15537.21 348.35 53165.27 88888.00 2018-02-15 02:11:15.907 046 15537.20 348.34 53165.27 88888.00 2018-02-15 02:11:16.407 046 15537.16 348.30 53165.27 88888.00 2018-02-15 02:11:16.907 046 15537.16 348.31 53165.27 88888.00 2018-02-15 02:11:17.407 046 15537.17 348.32 53165.23 88888.00 2018-02-15 02:11:17.907 046 15537.17 348.31 53165.25 88888.00 2018-02-15 02:11:18.407 046 15537.17 348.31 53165.24 88888.00 2018-02-15 02:11:18.907 046 15537.22 348.26 53165.17 88888.00 2018-02-15 02:11:19.407 046 15537.22 348.26 53165.12 88888.00 2018-02-15 02:11:19.907 046 15537.14 348.29 53165.09 88888.00 2018-02-15 02:11:20.407 046 15537.11 348.29 53165.13 88888.00 2018-02-15 02:11:20.907 046 15537.12 348.31 53165.21 88888.00 2018-02-15 02:11:21.407 046 15537.12 348.28 53165.23 88888.00 2018-02-15 02:11:21.907 046 15537.14 348.32 53165.28 88888.00 2018-02-15 02:11:22.407 046 15537.16 348.34 53165.29 88888.00 2018-02-15 02:11:22.907 046 15537.21 348.30 53165.19 88888.00 2018-02-15 02:11:23.407 046 15537.20 348.32 53165.05 88888.00 2018-02-15 02:11:23.907 046 15537.16 348.30 53165.05 88888.00 2018-02-15 02:11:24.407 046 15537.16 348.30 53165.10 88888.00 2018-02-15 02:11:24.907 046 15537.15 348.34 53165.13 88888.00 2018-02-15 02:11:25.407 046 15537.14 348.35 53165.15 88888.00 2018-02-15 02:11:25.907 046 15537.15 348.37 53165.13 88888.00 2018-02-15 02:11:26.407 046 15537.15 348.37 53165.05 88888.00 2018-02-15 02:11:26.907 046 15537.14 348.37 53165.12 88888.00 2018-02-15 02:11:27.407 046 15537.16 348.35 53165.12 88888.00 2018-02-15 02:11:27.907 046 15537.19 348.31 53165.13 88888.00 2018-02-15 02:11:28.407 046 15537.20 348.29 53165.15 88888.00 2018-02-15 02:11:28.907 046 15537.21 348.31 53165.14 88888.00 2018-02-15 02:11:29.407 046 15537.21 348.30 53165.07 88888.00 2018-02-15 02:11:29.907 046 15537.23 348.31 53165.02 88888.00 2018-02-15 02:11:30.407 046 15537.20 348.32 53165.00 88888.00 2018-02-15 02:11:30.907 046 15537.15 348.30 53165.02 88888.00 2018-02-15 02:11:31.407 046 15537.14 348.34 53165.05 88888.00 2018-02-15 02:11:31.907 046 15537.19 348.31 53165.09 88888.00 2018-02-15 02:11:32.407 046 15537.17 348.30 53165.13 88888.00 2018-02-15 02:11:32.907 046 15537.19 348.31 53165.08 88888.00 2018-02-15 02:11:33.407 046 15537.17 348.34 53165.08 88888.00 2018-02-15 02:11:33.907 046 15537.16 348.32 53165.08 88888.00 2018-02-15 02:11:34.407 046 15537.20 348.31 53165.10 88888.00 2018-02-15 02:11:34.907 046 15537.22 348.35 53165.11 88888.00 2018-02-15 02:11:35.407 046 15537.16 348.38 53165.09 88888.00 2018-02-15 02:11:35.907 046 15537.16 348.38 53165.10 88888.00 2018-02-15 02:11:36.407 046 15537.23 348.37 53165.03 88888.00 2018-02-15 02:11:36.907 046 15537.23 348.34 53165.03 88888.00 2018-02-15 02:11:37.407 046 15537.23 348.35 53165.08 88888.00 2018-02-15 02:11:37.907 046 15537.29 348.35 53165.07 88888.00 2018-02-15 02:11:38.407 046 15537.25 348.32 53165.09 88888.00 2018-02-15 02:11:38.907 046 15537.23 348.38 53165.12 88888.00 2018-02-15 02:11:39.407 046 15537.24 348.37 53165.10 88888.00 2018-02-15 02:11:39.907 046 15537.25 348.34 53165.05 88888.00 2018-02-15 02:11:40.407 046 15537.22 348.33 53165.03 88888.00 2018-02-15 02:11:40.907 046 15537.24 348.33 53165.08 88888.00 2018-02-15 02:11:41.407 046 15537.24 348.33 53165.12 88888.00 2018-02-15 02:11:41.907 046 15537.16 348.33 53165.10 88888.00 2018-02-15 02:11:42.407 046 15537.13 348.34 53165.14 88888.00 2018-02-15 02:11:42.907 046 15537.15 348.33 53165.11 88888.00 2018-02-15 02:11:43.407 046 15537.22 348.37 53165.12 88888.00 2018-02-15 02:11:43.907 046 15537.19 348.35 53165.16 88888.00 2018-02-15 02:11:44.407 046 15537.20 348.34 53165.18 88888.00 2018-02-15 02:11:44.907 046 15537.22 348.37 53165.16 88888.00 2018-02-15 02:11:45.407 046 15537.22 348.33 53165.12 88888.00 2018-02-15 02:11:45.907 046 15537.26 348.32 53165.13 88888.00 2018-02-15 02:11:46.407 046 15537.29 348.34 53165.11 88888.00 2018-02-15 02:11:46.907 046 15537.34 348.33 53165.15 88888.00 2018-02-15 02:11:47.407 046 15537.28 348.35 53165.13 88888.00 2018-02-15 02:11:47.907 046 15537.26 348.35 53165.15 88888.00 2018-02-15 02:11:48.407 046 15537.25 348.34 53165.16 88888.00 2018-02-15 02:11:48.907 046 15537.21 348.35 53165.13 88888.00 2018-02-15 02:11:49.407 046 15537.23 348.35 53165.15 88888.00 2018-02-15 02:11:49.907 046 15537.24 348.35 53165.08 88888.00 2018-02-15 02:11:50.407 046 15537.19 348.35 53165.00 88888.00 2018-02-15 02:11:50.907 046 15537.20 348.39 53165.02 88888.00 2018-02-15 02:11:51.407 046 15537.26 348.38 53165.09 88888.00 2018-02-15 02:11:51.907 046 15537.26 348.37 53165.16 88888.00 2018-02-15 02:11:52.407 046 15537.26 348.37 53165.17 88888.00 2018-02-15 02:11:52.907 046 15537.24 348.35 53165.18 88888.00 2018-02-15 02:11:53.407 046 15537.25 348.34 53165.12 88888.00 2018-02-15 02:11:53.907 046 15537.24 348.34 53165.14 88888.00 2018-02-15 02:11:54.407 046 15537.21 348.34 53165.15 88888.00 2018-02-15 02:11:54.907 046 15537.20 348.32 53165.11 88888.00 2018-02-15 02:11:55.407 046 15537.24 348.32 53165.13 88888.00 2018-02-15 02:11:55.907 046 15537.20 348.35 53165.09 88888.00 2018-02-15 02:11:56.407 046 15537.21 348.39 53165.05 88888.00 2018-02-15 02:11:56.907 046 15537.22 348.38 53165.09 88888.00 2018-02-15 02:11:57.407 046 15537.23 348.40 53165.09 88888.00 2018-02-15 02:11:57.907 046 15537.21 348.40 53165.08 88888.00 2018-02-15 02:11:58.407 046 15537.22 348.40 53165.12 88888.00 2018-02-15 02:11:58.907 046 15537.22 348.42 53165.13 88888.00 2018-02-15 02:11:59.407 046 15537.20 348.45 53165.05 88888.00 2018-02-15 02:11:59.907 046 15537.23 348.47 53165.01 88888.00 2018-02-15 02:12:00.407 046 15537.20 348.45 53165.00 88888.00 2018-02-15 02:12:00.907 046 15537.22 348.45 53165.01 88888.00 2018-02-15 02:12:01.407 046 15537.22 348.45 53164.97 88888.00 2018-02-15 02:12:01.907 046 15537.20 348.46 53164.98 88888.00 2018-02-15 02:12:02.407 046 15537.22 348.45 53165.01 88888.00 2018-02-15 02:12:02.907 046 15537.28 348.45 53165.04 88888.00 2018-02-15 02:12:03.407 046 15537.19 348.42 53165.09 88888.00 2018-02-15 02:12:03.907 046 15537.22 348.39 53165.05 88888.00 2018-02-15 02:12:04.407 046 15537.24 348.38 53165.07 88888.00 2018-02-15 02:12:04.907 046 15537.25 348.37 53165.14 88888.00 2018-02-15 02:12:05.407 046 15537.29 348.35 53165.16 88888.00 2018-02-15 02:12:05.907 046 15537.25 348.37 53165.09 88888.00 2018-02-15 02:12:06.407 046 15537.22 348.43 53165.12 88888.00 2018-02-15 02:12:06.907 046 15537.21 348.42 53165.10 88888.00 2018-02-15 02:12:07.407 046 15537.22 348.37 53165.04 88888.00 2018-02-15 02:12:07.907 046 15537.19 348.39 53165.03 88888.00 2018-02-15 02:12:08.407 046 15537.19 348.40 53165.03 88888.00 2018-02-15 02:12:08.907 046 15537.16 348.37 53165.09 88888.00 2018-02-15 02:12:09.407 046 15537.20 348.40 53165.04 88888.00 2018-02-15 02:12:09.907 046 15537.23 348.43 53165.09 88888.00 2018-02-15 02:12:10.407 046 15537.20 348.43 53165.09 88888.00 2018-02-15 02:12:10.907 046 15537.19 348.43 53165.05 88888.00 2018-02-15 02:12:11.407 046 15537.20 348.43 53165.08 88888.00 2018-02-15 02:12:11.907 046 15537.20 348.40 53165.02 88888.00 2018-02-15 02:12:12.407 046 15537.20 348.41 53164.96 88888.00 2018-02-15 02:12:12.907 046 15537.16 348.43 53164.97 88888.00 2018-02-15 02:12:13.407 046 15537.21 348.41 53164.95 88888.00 2018-02-15 02:12:13.907 046 15537.23 348.40 53164.99 88888.00 2018-02-15 02:12:14.407 046 15537.22 348.42 53165.00 88888.00 2018-02-15 02:12:14.907 046 15537.19 348.43 53165.00 88888.00 2018-02-15 02:12:15.407 046 15537.19 348.46 53165.00 88888.00 2018-02-15 02:12:15.907 046 15537.21 348.43 53165.02 88888.00 2018-02-15 02:12:16.407 046 15537.22 348.48 53165.04 88888.00 2018-02-15 02:12:16.907 046 15537.23 348.43 53165.01 88888.00 2018-02-15 02:12:17.407 046 15537.22 348.41 53164.96 88888.00 2018-02-15 02:12:17.907 046 15537.22 348.43 53164.98 88888.00 2018-02-15 02:12:18.407 046 15537.22 348.49 53165.02 88888.00 2018-02-15 02:12:18.907 046 15537.22 348.51 53165.07 88888.00 2018-02-15 02:12:19.407 046 15537.21 348.47 53165.08 88888.00 2018-02-15 02:12:19.907 046 15537.23 348.45 53165.09 88888.00 2018-02-15 02:12:20.407 046 15537.23 348.43 53165.11 88888.00 2018-02-15 02:12:20.907 046 15537.21 348.47 53165.05 88888.00 2018-02-15 02:12:21.407 046 15537.19 348.49 53165.04 88888.00 2018-02-15 02:12:21.907 046 15537.24 348.49 53164.98 88888.00 2018-02-15 02:12:22.407 046 15537.19 348.48 53164.97 88888.00 2018-02-15 02:12:22.907 046 15537.22 348.49 53165.00 88888.00 2018-02-15 02:12:23.407 046 15537.24 348.49 53165.01 88888.00 2018-02-15 02:12:23.907 046 15537.23 348.47 53165.03 88888.00 2018-02-15 02:12:24.407 046 15537.26 348.43 53165.08 88888.00 2018-02-15 02:12:24.907 046 15537.26 348.43 53165.12 88888.00 2018-02-15 02:12:25.407 046 15537.25 348.46 53165.12 88888.00 2018-02-15 02:12:25.907 046 15537.24 348.45 53165.08 88888.00 2018-02-15 02:12:26.407 046 15537.21 348.42 53165.07 88888.00 2018-02-15 02:12:26.907 046 15537.24 348.45 53165.03 88888.00 2018-02-15 02:12:27.407 046 15537.26 348.42 53165.02 88888.00 2018-02-15 02:12:27.907 046 15537.26 348.39 53165.00 88888.00 2018-02-15 02:12:28.407 046 15537.26 348.42 53165.07 88888.00 2018-02-15 02:12:28.907 046 15537.23 348.47 53165.08 88888.00 2018-02-15 02:12:29.407 046 15537.23 348.43 53165.04 88888.00 2018-02-15 02:12:29.907 046 15537.25 348.43 53164.93 88888.00 2018-02-15 02:12:30.407 046 15537.21 348.46 53164.96 88888.00 2018-02-15 02:12:30.907 046 15537.19 348.46 53165.04 88888.00 2018-02-15 02:12:31.407 046 15537.21 348.48 53165.04 88888.00 2018-02-15 02:12:31.907 046 15537.24 348.49 53165.08 88888.00 2018-02-15 02:12:32.407 046 15537.23 348.47 53165.05 88888.00 2018-02-15 02:12:32.907 046 15537.21 348.47 53165.03 88888.00 2018-02-15 02:12:33.407 046 15537.25 348.50 53165.05 88888.00 2018-02-15 02:12:33.907 046 15537.30 348.52 53165.09 88888.00 2018-02-15 02:12:34.407 046 15537.30 348.54 53165.10 88888.00 2018-02-15 02:12:34.907 046 15537.32 348.56 53165.05 88888.00 2018-02-15 02:12:35.407 046 15537.31 348.55 53165.12 88888.00 2018-02-15 02:12:35.907 046 15537.32 348.56 53165.13 88888.00 2018-02-15 02:12:36.407 046 15537.26 348.57 53165.09 88888.00 2018-02-15 02:12:36.907 046 15537.25 348.55 53165.14 88888.00 2018-02-15 02:12:37.407 046 15537.26 348.54 53165.15 88888.00 2018-02-15 02:12:37.907 046 15537.25 348.52 53165.12 88888.00 2018-02-15 02:12:38.407 046 15537.21 348.55 53165.03 88888.00 2018-02-15 02:12:38.907 046 15537.22 348.59 53165.02 88888.00 2018-02-15 02:12:39.407 046 15537.21 348.61 53165.04 88888.00 2018-02-15 02:12:39.907 046 15537.25 348.60 53165.04 88888.00 2018-02-15 02:12:40.408 046 15537.19 348.60 53165.02 88888.00 2018-02-15 02:12:40.908 046 15537.17 348.59 53165.09 88888.00 2018-02-15 02:12:41.408 046 15537.14 348.56 53165.09 88888.00 2018-02-15 02:12:41.908 046 15537.16 348.55 53165.04 88888.00 2018-02-15 02:12:42.408 046 15537.12 348.55 53164.98 88888.00 2018-02-15 02:12:42.908 046 15537.14 348.58 53164.91 88888.00 2018-02-15 02:12:43.408 046 15537.13 348.59 53164.86 88888.00 2018-02-15 02:12:43.908 046 15537.17 348.58 53164.88 88888.00 2018-02-15 02:12:44.408 046 15537.20 348.61 53164.97 88888.00 2018-02-15 02:12:44.908 046 15537.16 348.61 53165.04 88888.00 2018-02-15 02:12:45.408 046 15537.14 348.58 53165.00 88888.00 2018-02-15 02:12:45.908 046 15537.13 348.57 53164.98 88888.00 2018-02-15 02:12:46.408 046 15537.07 348.60 53165.00 88888.00 2018-02-15 02:12:46.908 046 15537.14 348.64 53165.00 88888.00 2018-02-15 02:12:47.408 046 15537.23 348.63 53165.03 88888.00 2018-02-15 02:12:47.908 046 15537.26 348.64 53165.07 88888.00 2018-02-15 02:12:48.408 046 15537.26 348.65 53165.05 88888.00 2018-02-15 02:12:48.908 046 15537.22 348.65 53165.10 88888.00 2018-02-15 02:12:49.408 046 15537.19 348.64 53165.09 88888.00 2018-02-15 02:12:49.908 046 15537.19 348.59 53165.05 88888.00 2018-02-15 02:12:50.408 046 15537.25 348.56 53165.04 88888.00 2018-02-15 02:12:50.908 046 15537.23 348.55 53165.03 88888.00 2018-02-15 02:12:51.408 046 15537.24 348.58 53165.09 88888.00 2018-02-15 02:12:51.908 046 15537.24 348.58 53165.09 88888.00 2018-02-15 02:12:52.408 046 15537.20 348.55 53165.07 88888.00 2018-02-15 02:12:52.908 046 15537.19 348.52 53165.13 88888.00 2018-02-15 02:12:53.408 046 15537.22 348.54 53165.10 88888.00 2018-02-15 02:12:53.908 046 15537.17 348.57 53165.03 88888.00 2018-02-15 02:12:54.408 046 15537.17 348.59 53165.03 88888.00 2018-02-15 02:12:54.908 046 15537.25 348.59 53165.03 88888.00 2018-02-15 02:12:55.408 046 15537.28 348.65 53165.02 88888.00 2018-02-15 02:12:55.908 046 15537.23 348.66 53165.03 88888.00 2018-02-15 02:12:56.408 046 15537.22 348.61 53165.08 88888.00 2018-02-15 02:12:56.908 046 15537.23 348.60 53165.09 88888.00 2018-02-15 02:12:57.408 046 15537.26 348.60 53165.07 88888.00 2018-02-15 02:12:57.908 046 15537.28 348.55 53165.09 88888.00 2018-02-15 02:12:58.408 046 15537.30 348.55 53165.07 88888.00 2018-02-15 02:12:58.908 046 15537.25 348.56 53165.07 88888.00 2018-02-15 02:12:59.408 046 15537.25 348.55 53165.03 88888.00 2018-02-15 02:12:59.908 046 15537.30 348.52 53165.08 88888.00 2018-02-15 02:13:00.408 046 15537.31 348.54 53165.04 88888.00 2018-02-15 02:13:00.908 046 15537.25 348.54 53165.01 88888.00 2018-02-15 02:13:01.408 046 15537.25 348.54 53165.02 88888.00 2018-02-15 02:13:01.908 046 15537.28 348.55 53165.03 88888.00 2018-02-15 02:13:02.408 046 15537.28 348.57 53165.08 88888.00 2018-02-15 02:13:02.908 046 15537.29 348.56 53165.04 88888.00 2018-02-15 02:13:03.408 046 15537.24 348.54 53165.01 88888.00 2018-02-15 02:13:03.908 046 15537.25 348.56 53165.00 88888.00 2018-02-15 02:13:04.408 046 15537.32 348.60 53164.94 88888.00 2018-02-15 02:13:04.908 046 15537.28 348.56 53164.87 88888.00 2018-02-15 02:13:05.408 046 15537.25 348.51 53164.91 88888.00 2018-02-15 02:13:05.908 046 15537.30 348.52 53164.95 88888.00 2018-02-15 02:13:06.408 046 15537.30 348.56 53164.96 88888.00 2018-02-15 02:13:06.908 046 15537.29 348.59 53165.01 88888.00 2018-02-15 02:13:07.408 046 15537.31 348.61 53165.01 88888.00 2018-02-15 02:13:07.908 046 15537.30 348.64 53164.95 88888.00 2018-02-15 02:13:08.408 046 15537.30 348.59 53165.03 88888.00 2018-02-15 02:13:08.908 046 15537.31 348.54 53165.05 88888.00 2018-02-15 02:13:09.408 046 15537.28 348.55 53165.03 88888.00 2018-02-15 02:13:09.908 046 15537.24 348.61 53165.03 88888.00 2018-02-15 02:13:10.408 046 15537.29 348.60 53165.00 88888.00 2018-02-15 02:13:10.908 046 15537.33 348.58 53164.98 88888.00 2018-02-15 02:13:11.408 046 15537.29 348.58 53164.96 88888.00 2018-02-15 02:13:11.908 046 15537.33 348.64 53164.94 88888.00 2018-02-15 02:13:12.408 046 15537.33 348.65 53164.95 88888.00 2018-02-15 02:13:12.908 046 15537.28 348.67 53164.98 88888.00 2018-02-15 02:13:13.408 046 15537.26 348.64 53164.94 88888.00 2018-02-15 02:13:13.908 046 15537.29 348.58 53164.98 88888.00 2018-02-15 02:13:14.408 046 15537.30 348.56 53165.05 88888.00 2018-02-15 02:13:14.908 046 15537.34 348.58 53165.01 88888.00 2018-02-15 02:13:15.408 046 15537.29 348.59 53164.95 88888.00 2018-02-15 02:13:15.908 046 15537.31 348.60 53164.88 88888.00 2018-02-15 02:13:16.408 046 15537.38 348.61 53164.88 88888.00 2018-02-15 02:13:16.908 046 15537.35 348.60 53164.92 88888.00 2018-02-15 02:13:17.408 046 15537.34 348.57 53164.91 88888.00 2018-02-15 02:13:17.908 046 15537.37 348.58 53164.97 88888.00 2018-02-15 02:13:18.408 046 15537.34 348.60 53165.00 88888.00 2018-02-15 02:13:18.908 046 15537.31 348.65 53165.00 88888.00 2018-02-15 02:13:19.408 046 15537.29 348.66 53165.09 88888.00 2018-02-15 02:13:19.908 046 15537.38 348.67 53165.08 88888.00 2018-02-15 02:13:20.408 046 15537.30 348.66 53164.97 88888.00 2018-02-15 02:13:20.908 046 15537.29 348.66 53164.94 88888.00 2018-02-15 02:13:21.408 046 15537.28 348.65 53164.94 88888.00 2018-02-15 02:13:21.908 046 15537.26 348.66 53164.97 88888.00 2018-02-15 02:13:22.408 046 15537.32 348.65 53165.02 88888.00 2018-02-15 02:13:22.908 046 15537.33 348.64 53165.04 88888.00 2018-02-15 02:13:23.408 046 15537.28 348.65 53165.04 88888.00 2018-02-15 02:13:23.908 046 15537.25 348.63 53164.99 88888.00 2018-02-15 02:13:24.408 046 15537.29 348.61 53164.97 88888.00 2018-02-15 02:13:24.908 046 15537.30 348.61 53164.96 88888.00 2018-02-15 02:13:25.408 046 15537.33 348.61 53164.95 88888.00 2018-02-15 02:13:25.908 046 15537.29 348.61 53164.92 88888.00 2018-02-15 02:13:26.408 046 15537.28 348.64 53164.89 88888.00 2018-02-15 02:13:26.908 046 15537.26 348.67 53164.91 88888.00 2018-02-15 02:13:27.408 046 15537.29 348.71 53164.92 88888.00 2018-02-15 02:13:27.908 046 15537.39 348.71 53164.99 88888.00 2018-02-15 02:13:28.408 046 15537.34 348.73 53165.00 88888.00 2018-02-15 02:13:28.908 046 15537.31 348.69 53164.99 88888.00 2018-02-15 02:13:29.408 046 15537.34 348.69 53165.00 88888.00 2018-02-15 02:13:29.908 046 15537.28 348.69 53165.02 88888.00 2018-02-15 02:13:30.408 046 15537.29 348.73 53165.02 88888.00 2018-02-15 02:13:30.908 046 15537.34 348.72 53165.00 88888.00 2018-02-15 02:13:31.408 046 15537.38 348.68 53164.97 88888.00 2018-02-15 02:13:31.908 046 15537.42 348.68 53164.98 88888.00 2018-02-15 02:13:32.408 046 15537.37 348.67 53164.98 88888.00 2018-02-15 02:13:32.908 046 15537.34 348.65 53164.98 88888.00 2018-02-15 02:13:33.408 046 15537.31 348.61 53164.98 88888.00 2018-02-15 02:13:33.908 046 15537.26 348.65 53164.97 88888.00 2018-02-15 02:13:34.408 046 15537.33 348.71 53164.99 88888.00 2018-02-15 02:13:34.908 046 15537.34 348.69 53164.95 88888.00 2018-02-15 02:13:35.408 046 15537.37 348.71 53164.96 88888.00 2018-02-15 02:13:35.908 046 15537.41 348.67 53164.96 88888.00 2018-02-15 02:13:36.408 046 15537.41 348.64 53164.94 88888.00 2018-02-15 02:13:36.908 046 15537.42 348.63 53164.94 88888.00 2018-02-15 02:13:37.408 046 15537.43 348.65 53164.92 88888.00 2018-02-15 02:13:37.908 046 15537.42 348.68 53164.95 88888.00 2018-02-15 02:13:38.408 046 15537.40 348.71 53165.02 88888.00 2018-02-15 02:13:38.908 046 15537.43 348.69 53165.02 88888.00 2018-02-15 02:13:39.408 046 15537.42 348.65 53164.99 88888.00 2018-02-15 02:13:39.908 046 15537.39 348.67 53164.97 88888.00 2018-02-15 02:13:40.408 046 15537.38 348.68 53164.95 88888.00 2018-02-15 02:13:40.908 046 15537.39 348.67 53164.94 88888.00 2018-02-15 02:13:41.408 046 15537.37 348.66 53164.97 88888.00 2018-02-15 02:13:41.908 046 15537.34 348.65 53164.97 88888.00 2018-02-15 02:13:42.408 046 15537.38 348.67 53164.97 88888.00 2018-02-15 02:13:42.908 046 15537.40 348.67 53164.94 88888.00 2018-02-15 02:13:43.408 046 15537.39 348.67 53164.91 88888.00 2018-02-15 02:13:43.908 046 15537.43 348.67 53164.90 88888.00 2018-02-15 02:13:44.408 046 15537.47 348.67 53164.95 88888.00 2018-02-15 02:13:44.908 046 15537.46 348.72 53164.94 88888.00 2018-02-15 02:13:45.408 046 15537.46 348.68 53164.94 88888.00 2018-02-15 02:13:45.908 046 15537.38 348.66 53164.95 88888.00 2018-02-15 02:13:46.408 046 15537.39 348.67 53164.91 88888.00 2018-02-15 02:13:46.908 046 15537.38 348.66 53164.83 88888.00 2018-02-15 02:13:47.408 046 15537.33 348.63 53164.78 88888.00 2018-02-15 02:13:47.908 046 15537.35 348.67 53164.77 88888.00 2018-02-15 02:13:48.408 046 15537.33 348.71 53164.82 88888.00 2018-02-15 02:13:48.908 046 15537.31 348.71 53164.87 88888.00 2018-02-15 02:13:49.408 046 15537.35 348.69 53164.90 88888.00 2018-02-15 02:13:49.908 046 15537.34 348.68 53164.90 88888.00 2018-02-15 02:13:50.408 046 15537.30 348.71 53164.93 88888.00 2018-02-15 02:13:50.908 046 15537.34 348.72 53164.94 88888.00 2018-02-15 02:13:51.408 046 15537.29 348.71 53164.93 88888.00 2018-02-15 02:13:51.908 046 15537.25 348.72 53164.93 88888.00 2018-02-15 02:13:52.408 046 15537.31 348.74 53164.93 88888.00 2018-02-15 02:13:52.908 046 15537.31 348.72 53164.91 88888.00 2018-02-15 02:13:53.408 046 15537.32 348.71 53164.90 88888.00 2018-02-15 02:13:53.908 046 15537.32 348.69 53164.87 88888.00 2018-02-15 02:13:54.408 046 15537.29 348.65 53164.87 88888.00 2018-02-15 02:13:54.908 046 15537.31 348.66 53164.88 88888.00 2018-02-15 02:13:55.408 046 15537.30 348.69 53164.90 88888.00 2018-02-15 02:13:55.908 046 15537.35 348.68 53164.96 88888.00 2018-02-15 02:13:56.408 046 15537.37 348.71 53164.93 88888.00 2018-02-15 02:13:56.908 046 15537.35 348.72 53164.90 88888.00 2018-02-15 02:13:57.408 046 15537.34 348.72 53164.92 88888.00 2018-02-15 02:13:57.908 046 15537.38 348.72 53164.89 88888.00 2018-02-15 02:13:58.408 046 15537.34 348.71 53164.88 88888.00 2018-02-15 02:13:58.908 046 15537.33 348.71 53164.94 88888.00 2018-02-15 02:13:59.408 046 15537.37 348.71 53164.96 88888.00 2018-02-15 02:13:59.908 046 15537.40 348.73 53165.03 88888.00 2018-02-15 02:14:00.408 046 15537.43 348.73 53165.12 88888.00 2018-02-15 02:14:00.908 046 15537.41 348.77 53165.11 88888.00 2018-02-15 02:14:01.408 046 15537.39 348.76 53165.04 88888.00 2018-02-15 02:14:01.908 046 15537.34 348.77 53165.04 88888.00 2018-02-15 02:14:02.408 046 15537.29 348.80 53165.00 88888.00 2018-02-15 02:14:02.908 046 15537.30 348.73 53164.98 88888.00 2018-02-15 02:14:03.408 046 15537.34 348.71 53165.00 88888.00 2018-02-15 02:14:03.908 046 15537.35 348.69 53164.96 88888.00 2018-02-15 02:14:04.408 046 15537.34 348.68 53164.98 88888.00 2018-02-15 02:14:04.908 046 15537.39 348.64 53165.01 88888.00 2018-02-15 02:14:05.408 046 15537.42 348.67 53165.01 88888.00 2018-02-15 02:14:05.908 046 15537.41 348.72 53165.04 88888.00 2018-02-15 02:14:06.408 046 15537.41 348.74 53164.99 88888.00 2018-02-15 02:14:06.908 046 15537.44 348.77 53165.00 88888.00 2018-02-15 02:14:07.408 046 15537.49 348.75 53165.03 88888.00 2018-02-15 02:14:07.908 046 15537.46 348.74 53164.98 88888.00 2018-02-15 02:14:08.408 046 15537.42 348.68 53164.89 88888.00 2018-02-15 02:14:08.908 046 15537.43 348.64 53164.75 88888.00 2018-02-15 02:14:09.408 046 15537.46 348.68 53164.70 88888.00 2018-02-15 02:14:09.908 046 15537.47 348.74 53164.69 88888.00 2018-02-15 02:14:10.408 046 15537.50 348.78 53164.73 88888.00 2018-02-15 02:14:10.908 046 15537.47 348.85 53164.77 88888.00 2018-02-15 02:14:11.408 046 15537.46 348.86 53164.84 88888.00 2018-02-15 02:14:11.908 046 15537.41 348.81 53164.84 88888.00 2018-02-15 02:14:12.408 046 15537.38 348.80 53164.81 88888.00 2018-02-15 02:14:12.908 046 15537.42 348.81 53164.82 88888.00 2018-02-15 02:14:13.408 046 15537.47 348.76 53164.80 88888.00 2018-02-15 02:14:13.908 046 15537.43 348.76 53164.80 88888.00 2018-02-15 02:14:14.408 046 15537.43 348.75 53164.86 88888.00 2018-02-15 02:14:14.908 046 15537.48 348.76 53164.86 88888.00 2018-02-15 02:14:15.408 046 15537.42 348.71 53164.79 88888.00 2018-02-15 02:14:15.908 046 15537.41 348.67 53164.80 88888.00 2018-02-15 02:14:16.408 046 15537.41 348.72 53164.78 88888.00 2018-02-15 02:14:16.908 046 15537.43 348.71 53164.77 88888.00 2018-02-15 02:14:17.408 046 15537.47 348.71 53164.81 88888.00 2018-02-15 02:14:17.908 046 15537.47 348.68 53164.82 88888.00 2018-02-15 02:14:18.408 046 15537.44 348.68 53164.76 88888.00 2018-02-15 02:14:18.908 046 15537.48 348.71 53164.79 88888.00 2018-02-15 02:14:19.408 046 15537.48 348.71 53164.82 88888.00 2018-02-15 02:14:19.908 046 15537.46 348.71 53164.79 88888.00 2018-02-15 02:14:20.408 046 15537.47 348.71 53164.74 88888.00 2018-02-15 02:14:20.908 046 15537.53 348.75 53164.71 88888.00 2018-02-15 02:14:21.408 046 15537.48 348.74 53164.75 88888.00 2018-02-15 02:14:21.908 046 15537.47 348.67 53164.78 88888.00 2018-02-15 02:14:22.408 046 15537.49 348.68 53164.78 88888.00 2018-02-15 02:14:22.908 046 15537.50 348.65 53164.88 88888.00 2018-02-15 02:14:23.408 046 15537.49 348.65 53164.89 88888.00 2018-02-15 02:14:23.908 046 15537.43 348.63 53164.86 88888.00 2018-02-15 02:14:24.408 046 15537.44 348.66 53164.82 88888.00 2018-02-15 02:14:24.908 046 15537.46 348.65 53164.82 88888.00 2018-02-15 02:14:25.408 046 15537.53 348.64 53164.82 88888.00 2018-02-15 02:14:25.908 046 15537.58 348.65 53164.86 88888.00 2018-02-15 02:14:26.408 046 15537.53 348.60 53164.83 88888.00 2018-02-15 02:14:26.908 046 15537.50 348.64 53164.83 88888.00 2018-02-15 02:14:27.408 046 15537.51 348.63 53164.82 88888.00 2018-02-15 02:14:27.908 046 15537.52 348.60 53164.82 88888.00 2018-02-15 02:14:28.408 046 15537.50 348.59 53164.81 88888.00 2018-02-15 02:14:28.908 046 15537.46 348.61 53164.79 88888.00 2018-02-15 02:14:29.408 046 15537.47 348.59 53164.80 88888.00 2018-02-15 02:14:29.908 046 15537.49 348.56 53164.79 88888.00 2018-02-15 02:14:30.408 046 15537.48 348.58 53164.81 88888.00 2018-02-15 02:14:30.908 046 15537.51 348.60 53164.82 88888.00 2018-02-15 02:14:31.408 046 15537.46 348.60 53164.84 88888.00 2018-02-15 02:14:31.908 046 15537.47 348.57 53164.80 88888.00 2018-02-15 02:14:32.408 046 15537.51 348.59 53164.76 88888.00 2018-02-15 02:14:32.908 046 15537.50 348.60 53164.75 88888.00 2018-02-15 02:14:33.408 046 15537.53 348.63 53164.78 88888.00 2018-02-15 02:14:33.908 046 15537.53 348.65 53164.79 88888.00 2018-02-15 02:14:34.408 046 15537.56 348.66 53164.78 88888.00 2018-02-15 02:14:34.908 046 15537.56 348.64 53164.75 88888.00 2018-02-15 02:14:35.408 046 15537.52 348.59 53164.78 88888.00 2018-02-15 02:14:35.908 046 15537.53 348.58 53164.78 88888.00 2018-02-15 02:14:36.408 046 15537.53 348.56 53164.81 88888.00 2018-02-15 02:14:36.908 046 15537.51 348.57 53164.83 88888.00 2018-02-15 02:14:37.408 046 15537.52 348.61 53164.82 88888.00 2018-02-15 02:14:37.908 046 15537.56 348.64 53164.82 88888.00 2018-02-15 02:14:38.408 046 15537.53 348.67 53164.81 88888.00 2018-02-15 02:14:38.908 046 15537.49 348.65 53164.79 88888.00 2018-02-15 02:14:39.408 046 15537.55 348.61 53164.78 88888.00 2018-02-15 02:14:39.908 046 15537.44 348.57 53164.78 88888.00 2018-02-15 02:14:40.408 046 15537.43 348.54 53164.72 88888.00 2018-02-15 02:14:40.908 046 15537.47 348.52 53164.74 88888.00 2018-02-15 02:14:41.408 046 15537.42 348.56 53164.66 88888.00 2018-02-15 02:14:41.908 046 15537.47 348.60 53164.60 88888.00 2018-02-15 02:14:42.408 046 15537.46 348.61 53164.60 88888.00 2018-02-15 02:14:42.908 046 15537.46 348.61 53164.62 88888.00 2018-02-15 02:14:43.408 046 15537.50 348.63 53164.71 88888.00 2018-02-15 02:14:43.908 046 15537.47 348.60 53164.75 88888.00 2018-02-15 02:14:44.408 046 15537.47 348.61 53164.75 88888.00 2018-02-15 02:14:44.908 046 15537.52 348.61 53164.73 88888.00 2018-02-15 02:14:45.408 046 15537.53 348.58 53164.76 88888.00 2018-02-15 02:14:45.908 046 15537.57 348.59 53164.81 88888.00 2018-02-15 02:14:46.408 046 15537.55 348.56 53164.83 88888.00 2018-02-15 02:14:46.908 046 15537.52 348.56 53164.79 88888.00 2018-02-15 02:14:47.408 046 15537.57 348.57 53164.78 88888.00 2018-02-15 02:14:47.908 046 15537.55 348.61 53164.78 88888.00 2018-02-15 02:14:48.408 046 15537.50 348.63 53164.78 88888.00 2018-02-15 02:14:48.908 046 15537.48 348.59 53164.74 88888.00 2018-02-15 02:14:49.408 046 15537.50 348.60 53164.76 88888.00 2018-02-15 02:14:49.908 046 15537.50 348.60 53164.77 88888.00 2018-02-15 02:14:50.408 046 15537.53 348.61 53164.78 88888.00 2018-02-15 02:14:50.908 046 15537.52 348.59 53164.79 88888.00 2018-02-15 02:14:51.408 046 15537.48 348.57 53164.79 88888.00 2018-02-15 02:14:51.908 046 15537.48 348.57 53164.80 88888.00 2018-02-15 02:14:52.408 046 15537.49 348.58 53164.79 88888.00 2018-02-15 02:14:52.908 046 15537.46 348.56 53164.77 88888.00 2018-02-15 02:14:53.408 046 15537.44 348.57 53164.78 88888.00 2018-02-15 02:14:53.908 046 15537.50 348.54 53164.75 88888.00 2018-02-15 02:14:54.408 046 15537.43 348.54 53164.76 88888.00 2018-02-15 02:14:54.908 046 15537.52 348.52 53164.77 88888.00 2018-02-15 02:14:55.408 046 15537.52 348.51 53164.75 88888.00 2018-02-15 02:14:55.908 046 15537.50 348.52 53164.73 88888.00 2018-02-15 02:14:56.408 046 15537.53 348.58 53164.78 88888.00 2018-02-15 02:14:56.908 046 15537.56 348.55 53164.80 88888.00 2018-02-15 02:14:57.408 046 15537.52 348.56 53164.73 88888.00 2018-02-15 02:14:57.908 046 15537.47 348.56 53164.72 88888.00 2018-02-15 02:14:58.408 046 15537.43 348.56 53164.72 88888.00 2018-02-15 02:14:58.908 046 15537.40 348.56 53164.77 88888.00 2018-02-15 02:14:59.408 046 15537.43 348.52 53164.79 88888.00 2018-02-15 02:14:59.908 046 15537.43 348.49 53164.74 88888.00 2018-02-15 02:15:00.408 046 15537.52 348.49 53164.72 88888.00 2018-02-15 02:15:00.908 046 15537.53 348.47 53164.75 88888.00 2018-02-15 02:15:01.408 046 15537.55 348.47 53164.69 88888.00 2018-02-15 02:15:01.908 046 15537.51 348.50 53164.68 88888.00 2018-02-15 02:15:02.408 046 15537.51 348.49 53164.74 88888.00 2018-02-15 02:15:02.908 046 15537.51 348.46 53164.75 88888.00 2018-02-15 02:15:03.408 046 15537.48 348.43 53164.68 88888.00 2018-02-15 02:15:03.908 046 15537.53 348.46 53164.64 88888.00 2018-02-15 02:15:04.408 046 15537.56 348.46 53164.60 88888.00 2018-02-15 02:15:04.908 046 15537.52 348.45 53164.58 88888.00 2018-02-15 02:15:05.408 046 15537.51 348.46 53164.61 88888.00 2018-02-15 02:15:05.908 046 15537.48 348.49 53164.67 88888.00 2018-02-15 02:15:06.408 046 15537.49 348.52 53164.70 88888.00 2018-02-15 02:15:06.908 046 15537.55 348.54 53164.76 88888.00 2018-02-15 02:15:07.408 046 15537.61 348.52 53164.77 88888.00 2018-02-15 02:15:07.908 046 15537.53 348.51 53164.76 88888.00 2018-02-15 02:15:08.408 046 15537.48 348.48 53164.72 88888.00 2018-02-15 02:15:08.908 046 15537.50 348.46 53164.73 88888.00 2018-02-15 02:15:09.408 046 15537.51 348.45 53164.75 88888.00 2018-02-15 02:15:09.908 046 15537.51 348.45 53164.71 88888.00 2018-02-15 02:15:10.408 046 15537.50 348.45 53164.74 88888.00 2018-02-15 02:15:10.908 046 15537.51 348.45 53164.75 88888.00 2018-02-15 02:15:11.408 046 15537.58 348.45 53164.77 88888.00 2018-02-15 02:15:11.908 046 15537.58 348.46 53164.72 88888.00 2018-02-15 02:15:12.408 046 15537.57 348.45 53164.71 88888.00 2018-02-15 02:15:12.908 046 15537.53 348.46 53164.70 88888.00 2018-02-15 02:15:13.408 046 15537.55 348.45 53164.64 88888.00 2018-02-15 02:15:13.908 046 15537.50 348.39 53164.61 88888.00 2018-02-15 02:15:14.408 046 15537.51 348.41 53164.58 88888.00 2018-02-15 02:15:14.908 046 15537.49 348.42 53164.60 88888.00 2018-02-15 02:15:15.408 046 15537.53 348.43 53164.68 88888.00 2018-02-15 02:15:15.908 046 15537.60 348.42 53164.71 88888.00 2018-02-15 02:15:16.408 046 15537.60 348.41 53164.74 88888.00 2018-02-15 02:15:16.908 046 15537.58 348.39 53164.80 88888.00 2018-02-15 02:15:17.408 046 15537.60 348.38 53164.82 88888.00 2018-02-15 02:15:17.908 046 15537.56 348.40 53164.80 88888.00 2018-02-15 02:15:18.408 046 15537.59 348.43 53164.75 88888.00 2018-02-15 02:15:18.908 046 15537.60 348.42 53164.70 88888.00 2018-02-15 02:15:19.408 046 15537.60 348.41 53164.72 88888.00 2018-02-15 02:15:19.908 046 15537.55 348.41 53164.70 88888.00 2018-02-15 02:15:20.408 046 15537.55 348.45 53164.69 88888.00 2018-02-15 02:15:20.908 046 15537.53 348.41 53164.75 88888.00 2018-02-15 02:15:21.408 046 15537.59 348.37 53164.75 88888.00 2018-02-15 02:15:21.908 046 15537.60 348.37 53164.75 88888.00 2018-02-15 02:15:22.408 046 15537.60 348.35 53164.76 88888.00 2018-02-15 02:15:22.908 046 15537.62 348.34 53164.71 88888.00 2018-02-15 02:15:23.408 046 15537.65 348.37 53164.70 88888.00 2018-02-15 02:15:23.908 046 15537.65 348.35 53164.71 88888.00 2018-02-15 02:15:24.408 046 15537.61 348.41 53164.68 88888.00 2018-02-15 02:15:24.908 046 15537.58 348.46 53164.61 88888.00 2018-02-15 02:15:25.408 046 15537.57 348.46 53164.60 88888.00 2018-02-15 02:15:25.908 046 15537.59 348.41 53164.62 88888.00 2018-02-15 02:15:26.408 046 15537.57 348.43 53164.67 88888.00 2018-02-15 02:15:26.908 046 15537.53 348.40 53164.68 88888.00 2018-02-15 02:15:27.408 046 15537.57 348.34 53164.75 88888.00 2018-02-15 02:15:27.908 046 15537.58 348.35 53164.80 88888.00 2018-02-15 02:15:28.408 046 15537.59 348.35 53164.82 88888.00 2018-02-15 02:15:28.908 046 15537.56 348.33 53164.86 88888.00 2018-02-15 02:15:29.408 046 15537.58 348.37 53164.92 88888.00 2018-02-15 02:15:29.908 046 15537.58 348.35 53164.95 88888.00 2018-02-15 02:15:30.408 046 15537.59 348.34 53164.95 88888.00 2018-02-15 02:15:30.908 046 15537.62 348.38 53164.94 88888.00 2018-02-15 02:15:31.408 046 15537.62 348.37 53164.94 88888.00 2018-02-15 02:15:31.908 046 15537.62 348.34 53164.92 88888.00 2018-02-15 02:15:32.408 046 15537.61 348.33 53164.92 88888.00 2018-02-15 02:15:32.908 046 15537.60 348.33 53164.95 88888.00 2018-02-15 02:15:33.408 046 15537.63 348.32 53165.00 88888.00 2018-02-15 02:15:33.908 046 15537.63 348.33 53164.94 88888.00 2018-02-15 02:15:34.408 046 15537.59 348.31 53164.87 88888.00 2018-02-15 02:15:34.908 046 15537.55 348.30 53164.83 88888.00 2018-02-15 02:15:35.408 046 15537.59 348.26 53164.88 88888.00 2018-02-15 02:15:35.908 046 15537.62 348.28 53164.82 88888.00 2018-02-15 02:15:36.408 046 15537.59 348.32 53164.79 88888.00 2018-02-15 02:15:36.908 046 15537.57 348.31 53164.77 88888.00 2018-02-15 02:15:37.408 046 15537.61 348.30 53164.87 88888.00 2018-02-15 02:15:37.908 046 15537.62 348.33 53164.92 88888.00 2018-02-15 02:15:38.408 046 15537.61 348.31 53165.00 88888.00 2018-02-15 02:15:38.908 046 15537.62 348.35 53165.03 88888.00 2018-02-15 02:15:39.408 046 15537.60 348.34 53165.03 88888.00 2018-02-15 02:15:39.908 046 15537.53 348.26 53164.94 88888.00 2018-02-15 02:15:40.408 046 15537.59 348.23 53164.90 88888.00 2018-02-15 02:15:40.908 046 15537.62 348.28 53164.91 88888.00 2018-02-15 02:15:41.408 046 15537.59 348.29 53164.91 88888.00 2018-02-15 02:15:41.908 046 15537.59 348.28 53164.92 88888.00 2018-02-15 02:15:42.408 046 15537.55 348.31 53164.91 88888.00 2018-02-15 02:15:42.908 046 15537.53 348.31 53164.91 88888.00 2018-02-15 02:15:43.408 046 15537.55 348.29 53164.95 88888.00 2018-02-15 02:15:43.908 046 15537.55 348.28 53164.92 88888.00 2018-02-15 02:15:44.408 046 15537.56 348.30 53164.92 88888.00 2018-02-15 02:15:44.908 046 15537.53 348.31 53164.92 88888.00 2018-02-15 02:15:45.408 046 15537.52 348.30 53164.89 88888.00 2018-02-15 02:15:45.908 046 15537.58 348.31 53164.89 88888.00 2018-02-15 02:15:46.408 046 15537.59 348.29 53164.87 88888.00 2018-02-15 02:15:46.908 046 15537.62 348.28 53164.83 88888.00 2018-02-15 02:15:47.408 046 15537.59 348.31 53164.84 88888.00 2018-02-15 02:15:47.908 046 15537.55 348.34 53164.84 88888.00 2018-02-15 02:15:48.408 046 15537.52 348.34 53164.83 88888.00 2018-02-15 02:15:48.908 046 15537.53 348.32 53164.91 88888.00 2018-02-15 02:15:49.408 046 15537.53 348.31 53164.88 88888.00 2018-02-15 02:15:49.908 046 15537.50 348.29 53164.90 88888.00 2018-02-15 02:15:50.408 046 15537.46 348.32 53164.92 88888.00 2018-02-15 02:15:50.908 046 15537.51 348.32 53164.86 88888.00 2018-02-15 02:15:51.408 046 15537.55 348.34 53164.88 88888.00 2018-02-15 02:15:51.908 046 15537.50 348.33 53164.90 88888.00 2018-02-15 02:15:52.408 046 15537.48 348.29 53164.84 88888.00 2018-02-15 02:15:52.908 046 15537.49 348.25 53164.89 88888.00 2018-02-15 02:15:53.408 046 15537.50 348.25 53164.88 88888.00 2018-02-15 02:15:53.908 046 15537.51 348.21 53164.86 88888.00 2018-02-15 02:15:54.408 046 15537.52 348.22 53164.87 88888.00 2018-02-15 02:15:54.908 046 15537.50 348.23 53164.89 88888.00 2018-02-15 02:15:55.408 046 15537.49 348.25 53164.88 88888.00 2018-02-15 02:15:55.908 046 15537.48 348.25 53164.90 88888.00 2018-02-15 02:15:56.408 046 15537.51 348.24 53164.82 88888.00 2018-02-15 02:15:56.908 046 15537.55 348.25 53164.82 88888.00 2018-02-15 02:15:57.408 046 15537.58 348.25 53164.88 88888.00 2018-02-15 02:15:57.908 046 15537.52 348.25 53164.81 88888.00 2018-02-15 02:15:58.408 046 15537.52 348.25 53164.79 88888.00 2018-02-15 02:15:58.908 046 15537.52 348.24 53164.80 88888.00 2018-02-15 02:15:59.408 046 15537.50 348.24 53164.83 88888.00 2018-02-15 02:15:59.908 046 15537.56 348.25 53164.89 88888.00 2018-02-15 02:16:00.408 046 15537.55 348.26 53164.91 88888.00 2018-02-15 02:16:00.908 046 15537.48 348.31 53164.91 88888.00 2018-02-15 02:16:01.408 046 15537.50 348.31 53164.91 88888.00 2018-02-15 02:16:01.908 046 15537.51 348.28 53164.89 88888.00 2018-02-15 02:16:02.408 046 15537.49 348.24 53164.90 88888.00 2018-02-15 02:16:02.908 046 15537.50 348.23 53164.87 88888.00 2018-02-15 02:16:03.408 046 15537.47 348.24 53164.86 88888.00 2018-02-15 02:16:03.908 046 15537.43 348.22 53164.88 88888.00 2018-02-15 02:16:04.408 046 15537.47 348.20 53164.84 88888.00 2018-02-15 02:16:04.908 046 15537.43 348.16 53164.83 88888.00 2018-02-15 02:16:05.408 046 15537.42 348.19 53164.88 88888.00 2018-02-15 02:16:05.908 046 15537.43 348.23 53164.92 88888.00 2018-02-15 02:16:06.408 046 15537.49 348.22 53164.92 88888.00 2018-02-15 02:16:06.908 046 15537.49 348.17 53164.92 88888.00 2018-02-15 02:16:07.408 046 15537.50 348.22 53164.89 88888.00 2018-02-15 02:16:07.908 046 15537.49 348.23 53164.86 88888.00 2018-02-15 02:16:08.408 046 15537.47 348.23 53164.87 88888.00 2018-02-15 02:16:08.908 046 15537.51 348.21 53164.75 88888.00 2018-02-15 02:16:09.408 046 15537.46 348.16 53164.71 88888.00 2018-02-15 02:16:09.908 046 15537.46 348.16 53164.76 88888.00 2018-02-15 02:16:10.408 046 15537.51 348.16 53164.76 88888.00 2018-02-15 02:16:10.908 046 15537.52 348.19 53164.76 88888.00 2018-02-15 02:16:11.408 046 15537.51 348.21 53164.76 88888.00 2018-02-15 02:16:11.908 046 15537.52 348.17 53164.81 88888.00 2018-02-15 02:16:12.408 046 15537.52 348.17 53164.82 88888.00 2018-02-15 02:16:12.908 046 15537.50 348.20 53164.81 88888.00 2018-02-15 02:16:13.408 046 15537.51 348.23 53164.81 88888.00 2018-02-15 02:16:13.908 046 15537.51 348.20 53164.78 88888.00 2018-02-15 02:16:14.408 046 15537.46 348.16 53164.79 88888.00 2018-02-15 02:16:14.908 046 15537.50 348.17 53164.82 88888.00 2018-02-15 02:16:15.408 046 15537.55 348.20 53164.83 88888.00 2018-02-15 02:16:15.908 046 15537.51 348.21 53164.87 88888.00 2018-02-15 02:16:16.408 046 15537.53 348.20 53164.83 88888.00 2018-02-15 02:16:16.908 046 15537.51 348.22 53164.83 88888.00 2018-02-15 02:16:17.408 046 15537.51 348.21 53164.83 88888.00 2018-02-15 02:16:17.908 046 15537.51 348.22 53164.88 88888.00 2018-02-15 02:16:18.408 046 15537.53 348.24 53164.87 88888.00 2018-02-15 02:16:18.908 046 15537.51 348.23 53164.89 88888.00 2018-02-15 02:16:19.408 046 15537.49 348.22 53164.88 88888.00 2018-02-15 02:16:19.908 046 15537.48 348.21 53164.92 88888.00 2018-02-15 02:16:20.408 046 15537.42 348.22 53164.91 88888.00 2018-02-15 02:16:20.908 046 15537.43 348.19 53164.82 88888.00 2018-02-15 02:16:21.408 046 15537.47 348.16 53164.83 88888.00 2018-02-15 02:16:21.908 046 15537.44 348.16 53164.86 88888.00 2018-02-15 02:16:22.408 046 15537.47 348.14 53164.88 88888.00 2018-02-15 02:16:22.908 046 15537.48 348.19 53164.96 88888.00 2018-02-15 02:16:23.408 046 15537.50 348.21 53164.99 88888.00 2018-02-15 02:16:23.908 046 15537.50 348.20 53165.01 88888.00 2018-02-15 02:16:24.408 046 15537.51 348.19 53165.01 88888.00 2018-02-15 02:16:24.908 046 15537.49 348.19 53165.00 88888.00 2018-02-15 02:16:25.408 046 15537.46 348.21 53164.98 88888.00 2018-02-15 02:16:25.908 046 15537.43 348.20 53164.98 88888.00 2018-02-15 02:16:26.408 046 15537.46 348.19 53164.95 88888.00 2018-02-15 02:16:26.908 046 15537.46 348.15 53164.92 88888.00 2018-02-15 02:16:27.408 046 15537.41 348.14 53164.88 88888.00 2018-02-15 02:16:27.908 046 15537.44 348.17 53164.90 88888.00 2018-02-15 02:16:28.408 046 15537.42 348.17 53164.92 88888.00 2018-02-15 02:16:28.908 046 15537.41 348.11 53164.92 88888.00 2018-02-15 02:16:29.408 046 15537.43 348.09 53164.90 88888.00 2018-02-15 02:16:29.908 046 15537.47 348.13 53164.91 88888.00 2018-02-15 02:16:30.408 046 15537.43 348.13 53164.89 88888.00 2018-02-15 02:16:30.908 046 15537.42 348.17 53164.83 88888.00 2018-02-15 02:16:31.408 046 15537.52 348.19 53164.87 88888.00 2018-02-15 02:16:31.908 046 15537.50 348.17 53164.84 88888.00 2018-02-15 02:16:32.408 046 15537.43 348.13 53164.83 88888.00 2018-02-15 02:16:32.908 046 15537.41 348.13 53164.82 88888.00 2018-02-15 02:16:33.408 046 15537.48 348.15 53164.83 88888.00 2018-02-15 02:16:33.908 046 15537.51 348.16 53164.84 88888.00 2018-02-15 02:16:34.408 046 15537.48 348.16 53164.90 88888.00 2018-02-15 02:16:34.908 046 15537.50 348.20 53164.84 88888.00 2018-02-15 02:16:35.408 046 15537.56 348.22 53164.90 88888.00 2018-02-15 02:16:35.908 046 15537.51 348.21 53164.89 88888.00 2018-02-15 02:16:36.408 046 15537.48 348.17 53164.92 88888.00 2018-02-15 02:16:36.908 046 15537.47 348.20 53164.94 88888.00 2018-02-15 02:16:37.408 046 15537.47 348.21 53164.93 88888.00 2018-02-15 02:16:37.908 046 15537.44 348.19 53164.87 88888.00 2018-02-15 02:16:38.408 046 15537.42 348.21 53164.81 88888.00 2018-02-15 02:16:38.908 046 15537.41 348.19 53164.79 88888.00 2018-02-15 02:16:39.408 046 15537.34 348.23 53164.78 88888.00 2018-02-15 02:16:39.908 046 15537.37 348.21 53164.83 88888.00 2018-02-15 02:16:40.408 046 15537.41 348.20 53164.83 88888.00 2018-02-15 02:16:40.908 046 15537.35 348.23 53164.82 88888.00 2018-02-15 02:16:41.408 046 15537.38 348.26 53164.84 88888.00 2018-02-15 02:16:41.908 046 15537.42 348.25 53164.87 88888.00 2018-02-15 02:16:42.408 046 15537.47 348.24 53164.83 88888.00 2018-02-15 02:16:42.908 046 15537.47 348.25 53164.81 88888.00 2018-02-15 02:16:43.408 046 15537.37 348.21 53164.76 88888.00 2018-02-15 02:16:43.908 046 15537.38 348.20 53164.75 88888.00 2018-02-15 02:16:44.408 046 15537.37 348.16 53164.75 88888.00 2018-02-15 02:16:44.908 046 15537.32 348.12 53164.84 88888.00 2018-02-15 02:16:45.408 046 15537.32 348.12 53164.87 88888.00 2018-02-15 02:16:45.908 046 15537.38 348.15 53164.83 88888.00 2018-02-15 02:16:46.408 046 15537.37 348.20 53164.88 88888.00 2018-02-15 02:16:46.908 046 15537.37 348.25 53164.91 88888.00 2018-02-15 02:16:47.408 046 15537.34 348.26 53164.90 88888.00 2018-02-15 02:16:47.908 046 15537.31 348.29 53164.91 88888.00 2018-02-15 02:16:48.408 046 15537.31 348.25 53164.93 88888.00 2018-02-15 02:16:48.908 046 15537.31 348.25 53164.93 88888.00 2018-02-15 02:16:49.408 046 15537.31 348.21 53164.92 88888.00 2018-02-15 02:16:49.908 046 15537.30 348.19 53164.89 88888.00 2018-02-15 02:16:50.408 046 15537.31 348.20 53164.84 88888.00 2018-02-15 02:16:50.908 046 15537.32 348.22 53164.84 88888.00 2018-02-15 02:16:51.408 046 15537.30 348.25 53164.90 88888.00 2018-02-15 02:16:51.908 046 15537.26 348.26 53164.92 88888.00 2018-02-15 02:16:52.408 046 15537.26 348.19 53164.95 88888.00 2018-02-15 02:16:52.908 046 15537.28 348.21 53164.96 88888.00 2018-02-15 02:16:53.408 046 15537.33 348.20 53164.88 88888.00 2018-02-15 02:16:53.908 046 15537.32 348.22 53164.88 88888.00 2018-02-15 02:16:54.408 046 15537.33 348.24 53164.87 88888.00 2018-02-15 02:16:54.908 046 15537.33 348.22 53164.78 88888.00 2018-02-15 02:16:55.408 046 15537.30 348.22 53164.75 88888.00 2018-02-15 02:16:55.908 046 15537.33 348.23 53164.80 88888.00 2018-02-15 02:16:56.408 046 15537.34 348.24 53164.88 88888.00 2018-02-15 02:16:56.908 046 15537.33 348.24 53164.90 88888.00 2018-02-15 02:16:57.408 046 15537.32 348.26 53164.91 88888.00 2018-02-15 02:16:57.908 046 15537.39 348.26 53164.94 88888.00 2018-02-15 02:16:58.408 046 15537.34 348.30 53164.93 88888.00 2018-02-15 02:16:58.908 046 15537.31 348.31 53164.92 88888.00 2018-02-15 02:16:59.408 046 15537.32 348.31 53164.91 88888.00 2018-02-15 02:16:59.908 046 15537.30 348.33 53164.91 88888.00 2018-02-15 02:17:00.408 046 15537.30 348.32 53164.93 88888.00 2018-02-15 02:17:00.908 046 15537.35 348.29 53164.96 88888.00 2018-02-15 02:17:01.408 046 15537.43 348.29 53164.92 88888.00 2018-02-15 02:17:01.908 046 15537.43 348.31 53164.86 88888.00 2018-02-15 02:17:02.408 046 15537.39 348.30 53164.84 88888.00 2018-02-15 02:17:02.908 046 15537.38 348.30 53164.87 88888.00 2018-02-15 02:17:03.408 046 15537.40 348.26 53164.92 88888.00 2018-02-15 02:17:03.908 046 15537.34 348.28 53164.90 88888.00 2018-02-15 02:17:04.408 046 15537.38 348.30 53164.89 88888.00 2018-02-15 02:17:04.908 046 15537.39 348.33 53164.90 88888.00 2018-02-15 02:17:05.408 046 15537.37 348.32 53164.87 88888.00 2018-02-15 02:17:05.908 046 15537.41 348.31 53164.79 88888.00 2018-02-15 02:17:06.408 046 15537.42 348.33 53164.74 88888.00 2018-02-15 02:17:06.908 046 15537.40 348.33 53164.79 88888.00 2018-02-15 02:17:07.408 046 15537.39 348.34 53164.82 88888.00 2018-02-15 02:17:07.908 046 15537.34 348.32 53164.87 88888.00 2018-02-15 02:17:08.408 046 15537.32 348.28 53164.84 88888.00 2018-02-15 02:17:08.908 046 15537.38 348.23 53164.84 88888.00 2018-02-15 02:17:09.408 046 15537.39 348.22 53164.87 88888.00 2018-02-15 02:17:09.908 046 15537.42 348.23 53164.92 88888.00 2018-02-15 02:17:10.408 046 15537.42 348.30 53164.87 88888.00 2018-02-15 02:17:10.908 046 15537.39 348.32 53164.82 88888.00 2018-02-15 02:17:11.408 046 15537.34 348.31 53164.82 88888.00 2018-02-15 02:17:11.908 046 15537.39 348.26 53164.89 88888.00 2018-02-15 02:17:12.408 046 15537.39 348.23 53164.92 88888.00 2018-02-15 02:17:12.908 046 15537.43 348.24 53164.83 88888.00 2018-02-15 02:17:13.408 046 15537.40 348.26 53164.80 88888.00 2018-02-15 02:17:13.908 046 15537.38 348.28 53164.79 88888.00 2018-02-15 02:17:14.408 046 15537.43 348.26 53164.82 88888.00 2018-02-15 02:17:14.908 046 15537.41 348.24 53164.86 88888.00 2018-02-15 02:17:15.408 046 15537.44 348.28 53164.87 88888.00 2018-02-15 02:17:15.908 046 15537.43 348.28 53164.83 88888.00 2018-02-15 02:17:16.408 046 15537.48 348.26 53164.89 88888.00 2018-02-15 02:17:16.908 046 15537.52 348.26 53164.95 88888.00 2018-02-15 02:17:17.408 046 15537.47 348.26 53164.90 88888.00 2018-02-15 02:17:17.908 046 15537.44 348.30 53164.84 88888.00 2018-02-15 02:17:18.408 046 15537.41 348.29 53164.83 88888.00 2018-02-15 02:17:18.908 046 15537.43 348.30 53164.89 88888.00 2018-02-15 02:17:19.408 046 15537.40 348.31 53164.90 88888.00 2018-02-15 02:17:19.908 046 15537.42 348.31 53164.84 88888.00 2018-02-15 02:17:20.408 046 15537.42 348.26 53164.87 88888.00 2018-02-15 02:17:20.908 046 15537.47 348.29 53164.86 88888.00 2018-02-15 02:17:21.408 046 15537.47 348.29 53164.87 88888.00 2018-02-15 02:17:21.908 046 15537.46 348.25 53164.88 88888.00 2018-02-15 02:17:22.408 046 15537.42 348.22 53164.86 88888.00 2018-02-15 02:17:22.908 046 15537.46 348.23 53164.84 88888.00 2018-02-15 02:17:23.408 046 15537.44 348.25 53164.90 88888.00 2018-02-15 02:17:23.908 046 15537.43 348.25 53164.89 88888.00 2018-02-15 02:17:24.408 046 15537.40 348.25 53164.88 88888.00 2018-02-15 02:17:24.908 046 15537.43 348.23 53164.87 88888.00 2018-02-15 02:17:25.408 046 15537.42 348.23 53164.87 88888.00 2018-02-15 02:17:25.908 046 15537.41 348.24 53164.88 88888.00 2018-02-15 02:17:26.408 046 15537.44 348.25 53164.92 88888.00 2018-02-15 02:17:26.908 046 15537.48 348.29 53164.89 88888.00 2018-02-15 02:17:27.408 046 15537.46 348.29 53164.88 88888.00 2018-02-15 02:17:27.908 046 15537.44 348.28 53164.89 88888.00 2018-02-15 02:17:28.408 046 15537.44 348.26 53164.86 88888.00 2018-02-15 02:17:28.908 046 15537.39 348.29 53164.83 88888.00 2018-02-15 02:17:29.408 046 15537.39 348.28 53164.82 88888.00 2018-02-15 02:17:29.908 046 15537.46 348.28 53164.89 88888.00 2018-02-15 02:17:30.409 046 15537.47 348.25 53164.88 88888.00 2018-02-15 02:17:30.909 046 15537.42 348.25 53164.86 88888.00 2018-02-15 02:17:31.409 046 15537.44 348.26 53164.88 88888.00 2018-02-15 02:17:31.909 046 15537.49 348.26 53164.88 88888.00 2018-02-15 02:17:32.409 046 15537.44 348.25 53164.86 88888.00 2018-02-15 02:17:32.909 046 15537.48 348.28 53164.87 88888.00 2018-02-15 02:17:33.409 046 15537.49 348.32 53164.88 88888.00 2018-02-15 02:17:33.909 046 15537.47 348.32 53164.88 88888.00 2018-02-15 02:17:34.409 046 15537.47 348.30 53164.83 88888.00 2018-02-15 02:17:34.909 046 15537.46 348.29 53164.87 88888.00 2018-02-15 02:17:35.409 046 15537.48 348.33 53164.90 88888.00 2018-02-15 02:17:35.909 046 15537.46 348.37 53164.93 88888.00 2018-02-15 02:17:36.409 046 15537.44 348.35 53164.95 88888.00 2018-02-15 02:17:36.909 046 15537.47 348.34 53164.93 88888.00 2018-02-15 02:17:37.409 046 15537.44 348.34 53164.89 88888.00 2018-02-15 02:17:37.909 046 15537.46 348.34 53164.91 88888.00 2018-02-15 02:17:38.409 046 15537.43 348.34 53164.90 88888.00 2018-02-15 02:17:38.909 046 15537.43 348.32 53164.88 88888.00 2018-02-15 02:17:39.409 046 15537.49 348.31 53164.88 88888.00 2018-02-15 02:17:39.909 046 15537.50 348.29 53164.83 88888.00 2018-02-15 02:17:40.409 046 15537.49 348.33 53164.80 88888.00 2018-02-15 02:17:40.909 046 15537.51 348.33 53164.83 88888.00 2018-02-15 02:17:41.409 046 15537.47 348.34 53164.82 88888.00 2018-02-15 02:17:41.909 046 15537.47 348.33 53164.86 88888.00 2018-02-15 02:17:42.409 046 15537.46 348.31 53164.88 88888.00 2018-02-15 02:17:42.909 046 15537.51 348.31 53164.93 88888.00 2018-02-15 02:17:43.409 046 15537.52 348.33 53164.86 88888.00 2018-02-15 02:17:43.909 046 15537.50 348.37 53164.82 88888.00 2018-02-15 02:17:44.409 046 15537.50 348.32 53164.81 88888.00 2018-02-15 02:17:44.909 046 15537.48 348.28 53164.82 88888.00 2018-02-15 02:17:45.409 046 15537.50 348.28 53164.83 88888.00 2018-02-15 02:17:45.909 046 15537.52 348.25 53164.80 88888.00 2018-02-15 02:17:46.409 046 15537.51 348.25 53164.76 88888.00 2018-02-15 02:17:46.909 046 15537.47 348.29 53164.75 88888.00 2018-02-15 02:17:47.409 046 15537.44 348.23 53164.72 88888.00 2018-02-15 02:17:47.909 046 15537.46 348.22 53164.79 88888.00 2018-02-15 02:17:48.409 046 15537.49 348.31 53164.81 88888.00 2018-02-15 02:17:48.909 046 15537.52 348.37 53164.80 88888.00 2018-02-15 02:17:49.409 046 15537.53 348.38 53164.79 88888.00 2018-02-15 02:17:49.909 046 15537.46 348.35 53164.80 88888.00 2018-02-15 02:17:50.409 046 15537.47 348.34 53164.81 88888.00 2018-02-15 02:17:50.909 046 15537.48 348.32 53164.72 88888.00 2018-02-15 02:17:51.409 046 15537.48 348.33 53164.67 88888.00 2018-02-15 02:17:51.909 046 15537.43 348.28 53164.69 88888.00 2018-02-15 02:17:52.409 046 15537.41 348.25 53164.70 88888.00 2018-02-15 02:17:52.909 046 15537.47 348.22 53164.71 88888.00 2018-02-15 02:17:53.409 046 15537.49 348.28 53164.77 88888.00 2018-02-15 02:17:53.909 046 15537.48 348.29 53164.79 88888.00 2018-02-15 02:17:54.409 046 15537.46 348.31 53164.78 88888.00 2018-02-15 02:17:54.909 046 15537.47 348.31 53164.75 88888.00 2018-02-15 02:17:55.409 046 15537.47 348.30 53164.75 88888.00 2018-02-15 02:17:55.909 046 15537.51 348.25 53164.79 88888.00 2018-02-15 02:17:56.409 046 15537.51 348.20 53164.79 88888.00 2018-02-15 02:17:56.909 046 15537.57 348.17 53164.78 88888.00 2018-02-15 02:17:57.409 046 15537.52 348.19 53164.75 88888.00 2018-02-15 02:17:57.909 046 15537.51 348.20 53164.76 88888.00 2018-02-15 02:17:58.409 046 15537.52 348.23 53164.80 88888.00 2018-02-15 02:17:58.909 046 15537.49 348.21 53164.78 88888.00 2018-02-15 02:17:59.409 046 15537.47 348.20 53164.77 88888.00 2018-02-15 02:17:59.909 046 15537.46 348.17 53164.75 88888.00 2018-02-15 02:18:00.409 046 15537.51 348.21 53164.79 88888.00 2018-02-15 02:18:00.909 046 15537.53 348.19 53164.80 88888.00 2018-02-15 02:18:01.409 046 15537.52 348.14 53164.74 88888.00 2018-02-15 02:18:01.909 046 15537.57 348.14 53164.70 88888.00 2018-02-15 02:18:02.409 046 15537.58 348.16 53164.67 88888.00 2018-02-15 02:18:02.909 046 15537.56 348.17 53164.62 88888.00 2018-02-15 02:18:03.409 046 15537.56 348.19 53164.67 88888.00 2018-02-15 02:18:03.909 046 15537.56 348.19 53164.62 88888.00 2018-02-15 02:18:04.409 046 15537.58 348.20 53164.66 88888.00 2018-02-15 02:18:04.909 046 15537.60 348.19 53164.72 88888.00 2018-02-15 02:18:05.409 046 15537.60 348.17 53164.73 88888.00 2018-02-15 02:18:05.909 046 15537.57 348.20 53164.71 88888.00 2018-02-15 02:18:06.409 046 15537.52 348.20 53164.74 88888.00 2018-02-15 02:18:06.909 046 15537.53 348.20 53164.73 88888.00 2018-02-15 02:18:07.409 046 15537.53 348.19 53164.67 88888.00 2018-02-15 02:18:07.909 046 15537.55 348.17 53164.69 88888.00 2018-02-15 02:18:08.409 046 15537.53 348.20 53164.71 88888.00 2018-02-15 02:18:08.909 046 15537.51 348.17 53164.75 88888.00 2018-02-15 02:18:09.409 046 15537.52 348.19 53164.76 88888.00 2018-02-15 02:18:09.909 046 15537.53 348.08 53164.73 88888.00 2018-02-15 02:18:10.409 046 15537.47 348.08 53164.66 88888.00 2018-02-15 02:18:10.909 046 15537.51 348.12 53164.70 88888.00 2018-02-15 02:18:11.409 046 15537.49 348.14 53164.73 88888.00 2018-02-15 02:18:11.909 046 15537.53 348.17 53164.79 88888.00 2018-02-15 02:18:12.409 046 15537.60 348.20 53164.71 88888.00 2018-02-15 02:18:12.909 046 15537.60 348.21 53164.70 88888.00 2018-02-15 02:18:13.409 046 15537.58 348.20 53164.72 88888.00 2018-02-15 02:18:13.909 046 15537.59 348.20 53164.67 88888.00 2018-02-15 02:18:14.409 046 15537.60 348.20 53164.67 88888.00 2018-02-15 02:18:14.909 046 15537.58 348.20 53164.64 88888.00 2018-02-15 02:18:15.409 046 15537.57 348.17 53164.68 88888.00 2018-02-15 02:18:15.909 046 15537.60 348.15 53164.79 88888.00 2018-02-15 02:18:16.409 046 15537.59 348.17 53164.80 88888.00 2018-02-15 02:18:16.909 046 15537.56 348.20 53164.75 88888.00 2018-02-15 02:18:17.409 046 15537.61 348.22 53164.72 88888.00 2018-02-15 02:18:17.909 046 15537.58 348.21 53164.69 88888.00 2018-02-15 02:18:18.409 046 15537.61 348.17 53164.68 88888.00 2018-02-15 02:18:18.909 046 15537.59 348.17 53164.72 88888.00 2018-02-15 02:18:19.409 046 15537.63 348.19 53164.74 88888.00 2018-02-15 02:18:19.909 046 15537.67 348.22 53164.79 88888.00 2018-02-15 02:18:20.409 046 15537.66 348.23 53164.79 88888.00 2018-02-15 02:18:20.909 046 15537.60 348.24 53164.80 88888.00 2018-02-15 02:18:21.409 046 15537.57 348.26 53164.75 88888.00 2018-02-15 02:18:21.909 046 15537.62 348.24 53164.71 88888.00 2018-02-15 02:18:22.409 046 15537.58 348.23 53164.67 88888.00 2018-02-15 02:18:22.909 046 15537.59 348.24 53164.57 88888.00 2018-02-15 02:18:23.409 046 15537.60 348.20 53164.56 88888.00 2018-02-15 02:18:23.909 046 15537.63 348.17 53164.59 88888.00 2018-02-15 02:18:24.409 046 15537.67 348.20 53164.61 88888.00 2018-02-15 02:18:24.909 046 15537.67 348.16 53164.52 88888.00 2018-02-15 02:18:25.409 046 15537.63 348.14 53164.44 88888.00 2018-02-15 02:18:25.909 046 15537.62 348.19 53164.43 88888.00 2018-02-15 02:18:26.409 046 15537.65 348.20 53164.47 88888.00 2018-02-15 02:18:26.909 046 15537.63 348.20 53164.51 88888.00 2018-02-15 02:18:27.409 046 15537.65 348.19 53164.50 88888.00 2018-02-15 02:18:27.909 046 15537.62 348.16 53164.52 88888.00 2018-02-15 02:18:28.409 046 15537.60 348.13 53164.53 88888.00 2018-02-15 02:18:28.909 046 15537.55 348.15 53164.53 88888.00 2018-02-15 02:18:29.409 046 15537.61 348.19 53164.63 88888.00 2018-02-15 02:18:29.909 046 15537.61 348.17 53164.64 88888.00 2018-02-15 02:18:30.409 046 15537.61 348.16 53164.62 88888.00 2018-02-15 02:18:30.909 046 15537.60 348.15 53164.61 88888.00 2018-02-15 02:18:31.409 046 15537.57 348.15 53164.57 88888.00 2018-02-15 02:18:31.909 046 15537.60 348.13 53164.53 88888.00 2018-02-15 02:18:32.409 046 15537.59 348.17 53164.56 88888.00 2018-02-15 02:18:32.909 046 15537.58 348.23 53164.57 88888.00 2018-02-15 02:18:33.409 046 15537.61 348.22 53164.57 88888.00 2018-02-15 02:18:33.909 046 15537.65 348.19 53164.55 88888.00 2018-02-15 02:18:34.409 046 15537.66 348.16 53164.61 88888.00 2018-02-15 02:18:34.909 046 15537.68 348.20 53164.66 88888.00 2018-02-15 02:18:35.409 046 15537.69 348.21 53164.62 88888.00 2018-02-15 02:18:35.909 046 15537.67 348.22 53164.62 88888.00 2018-02-15 02:18:36.409 046 15537.67 348.19 53164.63 88888.00 2018-02-15 02:18:36.909 046 15537.66 348.14 53164.64 88888.00 2018-02-15 02:18:37.409 046 15537.67 348.13 53164.59 88888.00 2018-02-15 02:18:37.909 046 15537.65 348.15 53164.58 88888.00 2018-02-15 02:18:38.409 046 15537.65 348.17 53164.60 88888.00 2018-02-15 02:18:38.909 046 15537.60 348.20 53164.68 88888.00 2018-02-15 02:18:39.409 046 15537.62 348.22 53164.76 88888.00 2018-02-15 02:18:39.909 046 15537.66 348.23 53164.76 88888.00 2018-02-15 02:18:40.409 046 15537.69 348.22 53164.77 88888.00 2018-02-15 02:18:40.909 046 15537.69 348.24 53164.70 88888.00 2018-02-15 02:18:41.409 046 15537.70 348.24 53164.64 88888.00 2018-02-15 02:18:41.909 046 15537.70 348.23 53164.57 88888.00 2018-02-15 02:18:42.409 046 15537.68 348.22 53164.58 88888.00 2018-02-15 02:18:42.909 046 15537.72 348.21 53164.66 88888.00 2018-02-15 02:18:43.409 046 15537.69 348.20 53164.64 88888.00 2018-02-15 02:18:43.909 046 15537.65 348.23 53164.64 88888.00 2018-02-15 02:18:44.409 046 15537.65 348.22 53164.66 88888.00 2018-02-15 02:18:44.909 046 15537.68 348.22 53164.61 88888.00 2018-02-15 02:18:45.409 046 15537.70 348.20 53164.60 88888.00 2018-02-15 02:18:45.909 046 15537.75 348.20 53164.68 88888.00 2018-02-15 02:18:46.409 046 15537.72 348.17 53164.67 88888.00 2018-02-15 02:18:46.909 046 15537.68 348.17 53164.56 88888.00 2018-02-15 02:18:47.409 046 15537.61 348.14 53164.47 88888.00 2018-02-15 02:18:47.909 046 15537.60 348.14 53164.46 88888.00 2018-02-15 02:18:48.409 046 15537.62 348.17 53164.47 88888.00 2018-02-15 02:18:48.909 046 15537.68 348.21 53164.44 88888.00 2018-02-15 02:18:49.409 046 15537.70 348.16 53164.50 88888.00 2018-02-15 02:18:49.909 046 15537.69 348.14 53164.56 88888.00 2018-02-15 02:18:50.409 046 15537.67 348.15 53164.59 88888.00 2018-02-15 02:18:50.909 046 15537.70 348.17 53164.54 88888.00 2018-02-15 02:18:51.409 046 15537.75 348.13 53164.51 88888.00 2018-02-15 02:18:51.909 046 15537.74 348.17 53164.53 88888.00 2018-02-15 02:18:52.409 046 15537.76 348.17 53164.51 88888.00 2018-02-15 02:18:52.909 046 15537.69 348.17 53164.55 88888.00 2018-02-15 02:18:53.409 046 15537.65 348.16 53164.54 88888.00 2018-02-15 02:18:53.909 046 15537.67 348.15 53164.55 88888.00 2018-02-15 02:18:54.409 046 15537.67 348.15 53164.59 88888.00 2018-02-15 02:18:54.909 046 15537.66 348.12 53164.55 88888.00 2018-02-15 02:18:55.409 046 15537.67 348.09 53164.49 88888.00 2018-02-15 02:18:55.909 046 15537.67 348.13 53164.53 88888.00 2018-02-15 02:18:56.409 046 15537.66 348.12 53164.55 88888.00 2018-02-15 02:18:56.909 046 15537.72 348.11 53164.55 88888.00 2018-02-15 02:18:57.409 046 15537.71 348.09 53164.58 88888.00 2018-02-15 02:18:57.909 046 15537.75 348.07 53164.55 88888.00 2018-02-15 02:18:58.409 046 15537.76 348.09 53164.52 88888.00 2018-02-15 02:18:58.909 046 15537.75 348.12 53164.53 88888.00 2018-02-15 02:18:59.409 046 15537.71 348.13 53164.54 88888.00 2018-02-15 02:18:59.909 046 15537.71 348.09 53164.54 88888.00 2018-02-15 02:19:00.409 046 15537.71 348.09 53164.58 88888.00 2018-02-15 02:19:00.909 046 15537.81 348.09 53164.58 88888.00 2018-02-15 02:19:01.409 046 15537.78 348.11 53164.56 88888.00 2018-02-15 02:19:01.909 046 15537.70 348.11 53164.57 88888.00 2018-02-15 02:19:02.409 046 15537.70 348.11 53164.60 88888.00 2018-02-15 02:19:02.909 046 15537.68 348.13 53164.58 88888.00 2018-02-15 02:19:03.409 046 15537.70 348.07 53164.57 88888.00 2018-02-15 02:19:03.909 046 15537.70 348.12 53164.61 88888.00 2018-02-15 02:19:04.409 046 15537.70 348.15 53164.58 88888.00 2018-02-15 02:19:04.909 046 15537.71 348.12 53164.53 88888.00 2018-02-15 02:19:05.409 046 15537.71 348.09 53164.55 88888.00 2018-02-15 02:19:05.909 046 15537.74 348.08 53164.58 88888.00 2018-02-15 02:19:06.409 046 15537.72 348.07 53164.59 88888.00 2018-02-15 02:19:06.909 046 15537.75 348.07 53164.58 88888.00 2018-02-15 02:19:07.409 046 15537.77 348.08 53164.58 88888.00 2018-02-15 02:19:07.909 046 15537.75 348.09 53164.54 88888.00 2018-02-15 02:19:08.409 046 15537.70 348.05 53164.47 88888.00 2018-02-15 02:19:08.909 046 15537.70 348.04 53164.51 88888.00 2018-02-15 02:19:09.409 046 15537.75 348.07 53164.49 88888.00 2018-02-15 02:19:09.909 046 15537.70 348.07 53164.44 88888.00 2018-02-15 02:19:10.409 046 15537.65 348.02 53164.43 88888.00 2018-02-15 02:19:10.909 046 15537.66 347.99 53164.44 88888.00 2018-02-15 02:19:11.409 046 15537.70 348.05 53164.53 88888.00 2018-02-15 02:19:11.909 046 15537.71 348.06 53164.58 88888.00 2018-02-15 02:19:12.409 046 15537.75 348.06 53164.58 88888.00 2018-02-15 02:19:12.909 046 15537.70 348.04 53164.54 88888.00 2018-02-15 02:19:13.409 046 15537.70 348.07 53164.52 88888.00 2018-02-15 02:19:13.909 046 15537.70 348.09 53164.58 88888.00 2018-02-15 02:19:14.409 046 15537.66 348.08 53164.57 88888.00 2018-02-15 02:19:14.909 046 15537.65 348.05 53164.55 88888.00 2018-02-15 02:19:15.409 046 15537.68 348.05 53164.54 88888.00 2018-02-15 02:19:15.909 046 15537.67 348.11 53164.59 88888.00 2018-02-15 02:19:16.409 046 15537.67 348.12 53164.58 88888.00 2018-02-15 02:19:16.909 046 15537.69 348.08 53164.56 88888.00 2018-02-15 02:19:17.409 046 15537.69 348.06 53164.53 88888.00 2018-02-15 02:19:17.909 046 15537.66 348.07 53164.52 88888.00 2018-02-15 02:19:18.409 046 15537.65 348.08 53164.52 88888.00 2018-02-15 02:19:18.909 046 15537.65 348.03 53164.54 88888.00 2018-02-15 02:19:19.409 046 15537.63 347.96 53164.56 88888.00 2018-02-15 02:19:19.909 046 15537.69 348.00 53164.57 88888.00 2018-02-15 02:19:20.409 046 15537.69 348.09 53164.47 88888.00 2018-02-15 02:19:20.909 046 15537.69 348.11 53164.40 88888.00 2018-02-15 02:19:21.409 046 15537.71 348.09 53164.43 88888.00 2018-02-15 02:19:21.909 046 15537.70 348.07 53164.41 88888.00 2018-02-15 02:19:22.409 046 15537.66 348.09 53164.46 88888.00 2018-02-15 02:19:22.909 046 15537.66 348.09 53164.50 88888.00 2018-02-15 02:19:23.409 046 15537.70 348.07 53164.59 88888.00 2018-02-15 02:19:23.909 046 15537.79 348.07 53164.56 88888.00 2018-02-15 02:19:24.409 046 15537.75 348.05 53164.56 88888.00 2018-02-15 02:19:24.909 046 15537.71 348.05 53164.51 88888.00 2018-02-15 02:19:25.409 046 15537.70 348.07 53164.48 88888.00 2018-02-15 02:19:25.909 046 15537.76 348.11 53164.49 88888.00 2018-02-15 02:19:26.409 046 15537.77 348.09 53164.47 88888.00 2018-02-15 02:19:26.909 046 15537.76 348.07 53164.47 88888.00 2018-02-15 02:19:27.409 046 15537.77 348.04 53164.48 88888.00 2018-02-15 02:19:27.909 046 15537.74 348.03 53164.52 88888.00 2018-02-15 02:19:28.409 046 15537.75 348.07 53164.54 88888.00 2018-02-15 02:19:28.909 046 15537.69 348.09 53164.51 88888.00 2018-02-15 02:19:29.409 046 15537.70 348.07 53164.53 88888.00 2018-02-15 02:19:29.909 046 15537.74 348.06 53164.47 88888.00 2018-02-15 02:19:30.409 046 15537.75 348.07 53164.47 88888.00 2018-02-15 02:19:30.909 046 15537.77 348.06 53164.49 88888.00 2018-02-15 02:19:31.409 046 15537.72 348.04 53164.46 88888.00 2018-02-15 02:19:31.909 046 15537.74 348.07 53164.47 88888.00 2018-02-15 02:19:32.409 046 15537.74 348.07 53164.47 88888.00 2018-02-15 02:19:32.909 046 15537.70 348.04 53164.46 88888.00 2018-02-15 02:19:33.409 046 15537.72 348.00 53164.52 88888.00 2018-02-15 02:19:33.909 046 15537.83 348.02 53164.55 88888.00 2018-02-15 02:19:34.409 046 15537.83 347.99 53164.56 88888.00 2018-02-15 02:19:34.909 046 15537.80 347.96 53164.58 88888.00 2018-02-15 02:19:35.409 046 15537.81 348.03 53164.60 88888.00 2018-02-15 02:19:35.909 046 15537.79 348.04 53164.61 88888.00 2018-02-15 02:19:36.409 046 15537.83 348.04 53164.60 88888.00 2018-02-15 02:19:36.909 046 15537.84 348.03 53164.62 88888.00 2018-02-15 02:19:37.409 046 15537.81 348.02 53164.59 88888.00 2018-02-15 02:19:37.909 046 15537.72 348.06 53164.58 88888.00 2018-02-15 02:19:38.409 046 15537.78 348.07 53164.56 88888.00 2018-02-15 02:19:38.909 046 15537.76 348.03 53164.58 88888.00 2018-02-15 02:19:39.409 046 15537.80 348.02 53164.62 88888.00 2018-02-15 02:19:39.909 046 15537.83 348.05 53164.55 88888.00 2018-02-15 02:19:40.409 046 15537.78 348.04 53164.54 88888.00 2018-02-15 02:19:40.909 046 15537.78 348.02 53164.57 88888.00 2018-02-15 02:19:41.409 046 15537.79 348.02 53164.57 88888.00 2018-02-15 02:19:41.909 046 15537.76 348.04 53164.55 88888.00 2018-02-15 02:19:42.409 046 15537.72 348.03 53164.53 88888.00 2018-02-15 02:19:42.909 046 15537.76 348.05 53164.46 88888.00 2018-02-15 02:19:43.409 046 15537.70 348.05 53164.48 88888.00 2018-02-15 02:19:43.909 046 15537.75 348.05 53164.50 88888.00 2018-02-15 02:19:44.409 046 15537.79 348.05 53164.56 88888.00 2018-02-15 02:19:44.909 046 15537.76 348.02 53164.58 88888.00 2018-02-15 02:19:45.409 046 15537.76 348.02 53164.60 88888.00 2018-02-15 02:19:45.909 046 15537.79 348.05 53164.62 88888.00 2018-02-15 02:19:46.409 046 15537.84 348.03 53164.64 88888.00 2018-02-15 02:19:46.909 046 15537.81 348.07 53164.63 88888.00 2018-02-15 02:19:47.409 046 15537.84 348.11 53164.59 88888.00 2018-02-15 02:19:47.909 046 15537.87 348.13 53164.62 88888.00 2018-02-15 02:19:48.409 046 15537.85 348.09 53164.59 88888.00 2018-02-15 02:19:48.909 046 15537.85 348.04 53164.53 88888.00 2018-02-15 02:19:49.409 046 15537.80 348.05 53164.55 88888.00 2018-02-15 02:19:49.909 046 15537.81 348.06 53164.57 88888.00 2018-02-15 02:19:50.409 046 15537.83 348.04 53164.54 88888.00 2018-02-15 02:19:50.909 046 15537.84 348.00 53164.53 88888.00 2018-02-15 02:19:51.409 046 15537.81 348.02 53164.53 88888.00 2018-02-15 02:19:51.909 046 15537.72 348.05 53164.55 88888.00 2018-02-15 02:19:52.409 046 15537.72 348.03 53164.58 88888.00 2018-02-15 02:19:52.909 046 15537.76 348.03 53164.66 88888.00 2018-02-15 02:19:53.409 046 15537.78 348.02 53164.60 88888.00 2018-02-15 02:19:53.909 046 15537.76 348.04 53164.53 88888.00 2018-02-15 02:19:54.409 046 15537.74 348.08 53164.54 88888.00 2018-02-15 02:19:54.909 046 15537.71 348.12 53164.57 88888.00 2018-02-15 02:19:55.409 046 15537.76 348.08 53164.61 88888.00 2018-02-15 02:19:55.909 046 15537.75 348.04 53164.57 88888.00 2018-02-15 02:19:56.409 046 15537.69 348.02 53164.58 88888.00 2018-02-15 02:19:56.909 046 15537.70 348.05 53164.61 88888.00 2018-02-15 02:19:57.409 046 15537.70 348.07 53164.59 88888.00 2018-02-15 02:19:57.909 046 15537.81 348.09 53164.59 88888.00 2018-02-15 02:19:58.409 046 15537.79 348.06 53164.61 88888.00 2018-02-15 02:19:58.909 046 15537.83 348.04 53164.59 88888.00 2018-02-15 02:19:59.409 046 15537.77 348.03 53164.56 88888.00 2018-02-15 02:19:59.909 046 15537.72 348.05 53164.57 88888.00 2018-02-15 02:20:00.409 046 15537.78 348.05 53164.61 88888.00 2018-02-15 02:20:00.909 046 15537.77 348.03 53164.66 88888.00 2018-02-15 02:20:01.409 046 15537.75 348.06 53164.62 88888.00 2018-02-15 02:20:01.909 046 15537.75 348.09 53164.64 88888.00 2018-02-15 02:20:02.409 046 15537.77 348.00 53164.60 88888.00 2018-02-15 02:20:02.909 046 15537.74 347.96 53164.62 88888.00 2018-02-15 02:20:03.409 046 15537.71 347.99 53164.61 88888.00 2018-02-15 02:20:03.909 046 15537.79 347.98 53164.60 88888.00 2018-02-15 02:20:04.409 046 15537.81 347.97 53164.63 88888.00 2018-02-15 02:20:04.909 046 15537.83 347.97 53164.58 88888.00 2018-02-15 02:20:05.409 046 15537.77 347.97 53164.54 88888.00 2018-02-15 02:20:05.909 046 15537.76 347.99 53164.59 88888.00 2018-02-15 02:20:06.409 046 15537.77 348.02 53164.58 88888.00 2018-02-15 02:20:06.909 046 15537.80 347.99 53164.59 88888.00 2018-02-15 02:20:07.409 046 15537.78 347.98 53164.61 88888.00 2018-02-15 02:20:07.909 046 15537.75 347.99 53164.64 88888.00 2018-02-15 02:20:08.409 046 15537.79 348.02 53164.62 88888.00 2018-02-15 02:20:08.909 046 15537.77 348.00 53164.58 88888.00 2018-02-15 02:20:09.409 046 15537.74 347.96 53164.60 88888.00 2018-02-15 02:20:09.909 046 15537.71 347.91 53164.63 88888.00 2018-02-15 02:20:10.409 046 15537.79 347.97 53164.63 88888.00 2018-02-15 02:20:10.909 046 15537.80 348.00 53164.60 88888.00 2018-02-15 02:20:11.409 046 15537.81 348.00 53164.62 88888.00 2018-02-15 02:20:11.909 046 15537.83 348.03 53164.62 88888.00 2018-02-15 02:20:12.409 046 15537.84 348.04 53164.61 88888.00 2018-02-15 02:20:12.909 046 15537.83 348.05 53164.60 88888.00 2018-02-15 02:20:13.409 046 15537.80 348.05 53164.56 88888.00 2018-02-15 02:20:13.909 046 15537.77 348.05 53164.56 88888.00 2018-02-15 02:20:14.409 046 15537.80 348.02 53164.53 88888.00 2018-02-15 02:20:14.909 046 15537.81 347.98 53164.55 88888.00 2018-02-15 02:20:15.409 046 15537.84 347.97 53164.59 88888.00 2018-02-15 02:20:15.909 046 15537.84 347.99 53164.59 88888.00 2018-02-15 02:20:16.409 046 15537.83 347.99 53164.59 88888.00 2018-02-15 02:20:16.909 046 15537.77 347.97 53164.50 88888.00 2018-02-15 02:20:17.409 046 15537.76 347.97 53164.48 88888.00 2018-02-15 02:20:17.909 046 15537.79 348.02 53164.50 88888.00 2018-02-15 02:20:18.409 046 15537.77 348.02 53164.46 88888.00 2018-02-15 02:20:18.909 046 15537.78 348.03 53164.52 88888.00 2018-02-15 02:20:19.409 046 15537.78 348.02 53164.50 88888.00 2018-02-15 02:20:19.909 046 15537.79 347.99 53164.48 88888.00 2018-02-15 02:20:20.409 046 15537.78 348.03 53164.48 88888.00 2018-02-15 02:20:20.909 046 15537.76 348.04 53164.50 88888.00 2018-02-15 02:20:21.409 046 15537.81 348.04 53164.51 88888.00 2018-02-15 02:20:21.909 046 15537.83 348.04 53164.56 88888.00 2018-02-15 02:20:22.409 046 15537.83 348.05 53164.62 88888.00 2018-02-15 02:20:22.909 046 15537.83 348.08 53164.53 88888.00 2018-02-15 02:20:23.409 046 15537.81 348.05 53164.33 88888.00 2018-02-15 02:20:23.909 046 15537.80 348.02 53164.36 88888.00 2018-02-15 02:20:24.409 046 15537.78 348.07 53164.40 88888.00 2018-02-15 02:20:24.909 046 15537.81 348.06 53164.43 88888.00 2018-02-15 02:20:25.409 046 15537.78 348.07 53164.46 88888.00 2018-02-15 02:20:25.909 046 15537.76 348.06 53164.43 88888.00 2018-02-15 02:20:26.409 046 15537.83 348.04 53164.46 88888.00 2018-02-15 02:20:26.909 046 15537.81 348.07 53164.48 88888.00 2018-02-15 02:20:27.409 046 15537.79 348.08 53164.50 88888.00 2018-02-15 02:20:27.909 046 15537.72 348.08 53164.52 88888.00 2018-02-15 02:20:28.409 046 15537.72 348.03 53164.52 88888.00 2018-02-15 02:20:28.909 046 15537.72 348.05 53164.42 88888.00 2018-02-15 02:20:29.409 046 15537.72 348.12 53164.36 88888.00 2018-02-15 02:20:29.909 046 15537.72 348.12 53164.43 88888.00 2018-02-15 02:20:30.409 046 15537.71 348.08 53164.50 88888.00 2018-02-15 02:20:30.909 046 15537.74 348.11 53164.53 88888.00 2018-02-15 02:20:31.409 046 15537.79 348.09 53164.55 88888.00 2018-02-15 02:20:31.909 046 15537.76 348.08 53164.53 88888.00 2018-02-15 02:20:32.409 046 15537.76 348.06 53164.53 88888.00 2018-02-15 02:20:32.909 046 15537.74 348.06 53164.53 88888.00 2018-02-15 02:20:33.409 046 15537.78 348.08 53164.56 88888.00 2018-02-15 02:20:33.909 046 15537.79 348.06 53164.52 88888.00 2018-02-15 02:20:34.409 046 15537.81 348.12 53164.49 88888.00 2018-02-15 02:20:34.909 046 15537.79 348.13 53164.49 88888.00 2018-02-15 02:20:35.409 046 15537.78 348.13 53164.52 88888.00 2018-02-15 02:20:35.909 046 15537.81 348.13 53164.49 88888.00 2018-02-15 02:20:36.409 046 15537.87 348.11 53164.47 88888.00 2018-02-15 02:20:36.909 046 15537.85 348.07 53164.47 88888.00 2018-02-15 02:20:37.409 046 15537.78 348.12 53164.46 88888.00 2018-02-15 02:20:37.909 046 15537.85 348.11 53164.40 88888.00 2018-02-15 02:20:38.409 046 15537.86 348.12 53164.42 88888.00 2018-02-15 02:20:38.909 046 15537.83 348.14 53164.49 88888.00 2018-02-15 02:20:39.409 046 15537.81 348.14 53164.52 88888.00 2018-02-15 02:20:39.909 046 15537.79 348.13 53164.48 88888.00 2018-02-15 02:20:40.409 046 15537.77 348.11 53164.42 88888.00 2018-02-15 02:20:40.909 046 15537.81 348.14 53164.42 88888.00 2018-02-15 02:20:41.409 046 15537.85 348.15 53164.44 88888.00 2018-02-15 02:20:41.909 046 15537.84 348.16 53164.48 88888.00 2018-02-15 02:20:42.409 046 15537.83 348.14 53164.49 88888.00 2018-02-15 02:20:42.909 046 15537.83 348.09 53164.49 88888.00 2018-02-15 02:20:43.409 046 15537.80 348.12 53164.51 88888.00 2018-02-15 02:20:43.909 046 15537.80 348.06 53164.54 88888.00 2018-02-15 02:20:44.409 046 15537.85 348.07 53164.60 88888.00 2018-02-15 02:20:44.909 046 15537.85 348.07 53164.66 88888.00 2018-02-15 02:20:45.409 046 15537.81 348.07 53164.64 88888.00 2018-02-15 02:20:45.909 046 15537.80 348.07 53164.62 88888.00 2018-02-15 02:20:46.409 046 15537.80 348.12 53164.63 88888.00 2018-02-15 02:20:46.909 046 15537.75 348.12 53164.60 88888.00 2018-02-15 02:20:47.409 046 15537.75 348.12 53164.58 88888.00 2018-02-15 02:20:47.909 046 15537.75 348.12 53164.60 88888.00 2018-02-15 02:20:48.409 046 15537.79 348.15 53164.63 88888.00 2018-02-15 02:20:48.909 046 15537.83 348.15 53164.67 88888.00 2018-02-15 02:20:49.409 046 15537.79 348.15 53164.61 88888.00 2018-02-15 02:20:49.909 046 15537.75 348.09 53164.53 88888.00 2018-02-15 02:20:50.409 046 15537.78 348.08 53164.52 88888.00 2018-02-15 02:20:50.909 046 15537.76 348.07 53164.53 88888.00 2018-02-15 02:20:51.409 046 15537.77 348.04 53164.57 88888.00 2018-02-15 02:20:51.909 046 15537.75 348.06 53164.56 88888.00 2018-02-15 02:20:52.409 046 15537.75 348.09 53164.52 88888.00 2018-02-15 02:20:52.909 046 15537.77 348.12 53164.54 88888.00 2018-02-15 02:20:53.409 046 15537.77 348.12 53164.55 88888.00 2018-02-15 02:20:53.909 046 15537.76 348.11 53164.58 88888.00 2018-02-15 02:20:54.409 046 15537.76 348.09 53164.55 88888.00 2018-02-15 02:20:54.909 046 15537.71 348.13 53164.54 88888.00 2018-02-15 02:20:55.409 046 15537.70 348.15 53164.59 88888.00 2018-02-15 02:20:55.909 046 15537.70 348.15 53164.57 88888.00 2018-02-15 02:20:56.409 046 15537.74 348.14 53164.57 88888.00 2018-02-15 02:20:56.909 046 15537.68 348.13 53164.56 88888.00 2018-02-15 02:20:57.409 046 15537.60 348.12 53164.57 88888.00 2018-02-15 02:20:57.909 046 15537.61 348.11 53164.56 88888.00 2018-02-15 02:20:58.409 046 15537.69 348.12 53164.55 88888.00 2018-02-15 02:20:58.909 046 15537.71 348.12 53164.55 88888.00 2018-02-15 02:20:59.409 046 15537.68 348.08 53164.58 88888.00 2018-02-15 02:20:59.909 046 15537.68 348.09 53164.59 88888.00 2018-02-15 02:21:00.409 046 15537.65 348.11 53164.60 88888.00 2018-02-15 02:21:00.909 046 15537.62 348.12 53164.55 88888.00 2018-02-15 02:21:01.409 046 15537.62 348.13 53164.56 88888.00 2018-02-15 02:21:01.909 046 15537.68 348.15 53164.55 88888.00 2018-02-15 02:21:02.409 046 15537.72 348.17 53164.55 88888.00 2018-02-15 02:21:02.909 046 15537.74 348.14 53164.58 88888.00 2018-02-15 02:21:03.409 046 15537.71 348.12 53164.57 88888.00 2018-02-15 02:21:03.909 046 15537.66 348.08 53164.56 88888.00 2018-02-15 02:21:04.409 046 15537.62 348.07 53164.50 88888.00 2018-02-15 02:21:04.909 046 15537.63 348.07 53164.50 88888.00 2018-02-15 02:21:05.409 046 15537.61 348.04 53164.53 88888.00 2018-02-15 02:21:05.909 046 15537.61 348.04 53164.51 88888.00 2018-02-15 02:21:06.409 046 15537.60 348.02 53164.54 88888.00 2018-02-15 02:21:06.909 046 15537.63 348.04 53164.60 88888.00 2018-02-15 02:21:07.409 046 15537.65 348.05 53164.64 88888.00 2018-02-15 02:21:07.909 046 15537.71 348.05 53164.61 88888.00 2018-02-15 02:21:08.409 046 15537.71 348.08 53164.54 88888.00 2018-02-15 02:21:08.909 046 15537.66 348.09 53164.53 88888.00 2018-02-15 02:21:09.409 046 15537.65 348.09 53164.53 88888.00 2018-02-15 02:21:09.909 046 15537.66 348.07 53164.59 88888.00 2018-02-15 02:21:10.409 046 15537.62 348.03 53164.51 88888.00 2018-02-15 02:21:10.909 046 15537.65 348.04 53164.47 88888.00 2018-02-15 02:21:11.409 046 15537.63 348.05 53164.50 88888.00 2018-02-15 02:21:11.909 046 15537.67 348.06 53164.55 88888.00 2018-02-15 02:21:12.409 046 15537.67 348.05 53164.59 88888.00 2018-02-15 02:21:12.909 046 15537.65 348.03 53164.66 88888.00 2018-02-15 02:21:13.409 046 15537.62 348.04 53164.59 88888.00 2018-02-15 02:21:13.909 046 15537.66 348.05 53164.55 88888.00 2018-02-15 02:21:14.409 046 15537.69 348.04 53164.55 88888.00 2018-02-15 02:21:14.909 046 15537.65 348.03 53164.56 88888.00 2018-02-15 02:21:15.409 046 15537.68 348.04 53164.53 88888.00 2018-02-15 02:21:15.909 046 15537.68 348.06 53164.48 88888.00 2018-02-15 02:21:16.409 046 15537.65 348.06 53164.41 88888.00 2018-02-15 02:21:16.909 046 15537.68 348.04 53164.42 88888.00 2018-02-15 02:21:17.409 046 15537.62 348.09 53164.47 88888.00 2018-02-15 02:21:17.909 046 15537.61 348.09 53164.53 88888.00 2018-02-15 02:21:18.409 046 15537.61 348.06 53164.60 88888.00 2018-02-15 02:21:18.909 046 15537.59 348.07 53164.56 88888.00 2018-02-15 02:21:19.409 046 15537.61 348.07 53164.54 88888.00 2018-02-15 02:21:19.909 046 15537.62 348.06 53164.56 88888.00 2018-02-15 02:21:20.409 046 15537.61 348.08 53164.55 88888.00 2018-02-15 02:21:20.909 046 15537.61 348.07 53164.55 88888.00 2018-02-15 02:21:21.409 046 15537.61 348.04 53164.55 88888.00 2018-02-15 02:21:21.909 046 15537.55 348.07 53164.56 88888.00 2018-02-15 02:21:22.409 046 15537.52 348.07 53164.55 88888.00 2018-02-15 02:21:22.909 046 15537.53 348.04 53164.58 88888.00 2018-02-15 02:21:23.409 046 15537.55 348.02 53164.55 88888.00 2018-02-15 02:21:23.909 046 15537.57 348.02 53164.57 88888.00 2018-02-15 02:21:24.409 046 15537.56 348.03 53164.60 88888.00 2018-02-15 02:21:24.909 046 15537.52 348.04 53164.58 88888.00 2018-02-15 02:21:25.409 046 15537.53 348.06 53164.60 88888.00 2018-02-15 02:21:25.909 046 15537.56 348.06 53164.61 88888.00 2018-02-15 02:21:26.409 046 15537.53 348.05 53164.59 88888.00 2018-02-15 02:21:26.909 046 15537.57 348.09 53164.55 88888.00 2018-02-15 02:21:27.409 046 15537.56 348.14 53164.50 88888.00 2018-02-15 02:21:27.909 046 15537.60 348.16 53164.50 88888.00 2018-02-15 02:21:28.409 046 15537.60 348.12 53164.55 88888.00 2018-02-15 02:21:28.909 046 15537.53 348.04 53164.51 88888.00 2018-02-15 02:21:29.409 046 15537.51 348.00 53164.51 88888.00 2018-02-15 02:21:29.909 046 15537.53 347.97 53164.55 88888.00 2018-02-15 02:21:30.409 046 15537.53 347.97 53164.55 88888.00 2018-02-15 02:21:30.909 046 15537.55 347.98 53164.54 88888.00 2018-02-15 02:21:31.409 046 15537.52 348.00 53164.51 88888.00 2018-02-15 02:21:31.909 046 15537.52 347.99 53164.53 88888.00 2018-02-15 02:21:32.409 046 15537.53 348.04 53164.52 88888.00 2018-02-15 02:21:32.909 046 15537.51 348.07 53164.55 88888.00 2018-02-15 02:21:33.409 046 15537.53 348.04 53164.57 88888.00 2018-02-15 02:21:33.909 046 15537.58 348.03 53164.55 88888.00 2018-02-15 02:21:34.409 046 15537.55 348.04 53164.55 88888.00 2018-02-15 02:21:34.909 046 15537.49 348.07 53164.56 88888.00 2018-02-15 02:21:35.409 046 15537.52 348.07 53164.56 88888.00 2018-02-15 02:21:35.909 046 15537.51 348.06 53164.57 88888.00 2018-02-15 02:21:36.409 046 15537.51 348.09 53164.54 88888.00 2018-02-15 02:21:36.909 046 15537.51 348.13 53164.54 88888.00 2018-02-15 02:21:37.409 046 15537.46 348.13 53164.57 88888.00 2018-02-15 02:21:37.909 046 15537.46 348.13 53164.57 88888.00 2018-02-15 02:21:38.409 046 15537.44 348.11 53164.59 88888.00 2018-02-15 02:21:38.909 046 15537.50 348.11 53164.53 88888.00 2018-02-15 02:21:39.409 046 15537.46 348.09 53164.51 88888.00 2018-02-15 02:21:39.909 046 15537.44 348.08 53164.48 88888.00 2018-02-15 02:21:40.409 046 15537.46 348.08 53164.50 88888.00 2018-02-15 02:21:40.909 046 15537.44 348.08 53164.56 88888.00 2018-02-15 02:21:41.409 046 15537.46 348.07 53164.59 88888.00 2018-02-15 02:21:41.909 046 15537.42 348.06 53164.58 88888.00 2018-02-15 02:21:42.409 046 15537.39 348.08 53164.58 88888.00 2018-02-15 02:21:42.909 046 15537.39 348.09 53164.56 88888.00 2018-02-15 02:21:43.409 046 15537.39 348.13 53164.59 88888.00 2018-02-15 02:21:43.909 046 15537.42 348.13 53164.62 88888.00 2018-02-15 02:21:44.409 046 15537.51 348.13 53164.59 88888.00 2018-02-15 02:21:44.909 046 15537.44 348.11 53164.61 88888.00 2018-02-15 02:21:45.409 046 15537.38 348.12 53164.61 88888.00 2018-02-15 02:21:45.909 046 15537.34 348.14 53164.55 88888.00 2018-02-15 02:21:46.409 046 15537.41 348.15 53164.59 88888.00 2018-02-15 02:21:46.909 046 15537.41 348.13 53164.59 88888.00 2018-02-15 02:21:47.409 046 15537.39 348.09 53164.58 88888.00 2018-02-15 02:21:47.909 046 15537.40 348.07 53164.61 88888.00 2018-02-15 02:21:48.409 046 15537.42 348.03 53164.62 88888.00 2018-02-15 02:21:48.909 046 15537.43 348.05 53164.63 88888.00 2018-02-15 02:21:49.409 046 15537.41 348.06 53164.61 88888.00 2018-02-15 02:21:49.909 046 15537.35 348.09 53164.58 88888.00 2018-02-15 02:21:50.409 046 15537.32 348.09 53164.56 88888.00 2018-02-15 02:21:50.909 046 15537.38 348.07 53164.53 88888.00 2018-02-15 02:21:51.409 046 15537.35 348.07 53164.49 88888.00 2018-02-15 02:21:51.909 046 15537.32 348.08 53164.56 88888.00 2018-02-15 02:21:52.409 046 15537.35 348.09 53164.67 88888.00 2018-02-15 02:21:52.909 046 15537.34 348.11 53164.66 88888.00 2018-02-15 02:21:53.409 046 15537.38 348.11 53164.67 88888.00 2018-02-15 02:21:53.909 046 15537.38 348.13 53164.66 88888.00 2018-02-15 02:21:54.409 046 15537.34 348.09 53164.69 88888.00 2018-02-15 02:21:54.909 046 15537.35 348.04 53164.67 88888.00 2018-02-15 02:21:55.410 046 15537.37 348.06 53164.67 88888.00 2018-02-15 02:21:55.910 046 15537.38 348.04 53164.68 88888.00 2018-02-15 02:21:56.410 046 15537.40 348.04 53164.67 88888.00 2018-02-15 02:21:56.910 046 15537.43 348.03 53164.67 88888.00 2018-02-15 02:21:57.410 046 15537.43 348.05 53164.66 88888.00 2018-02-15 02:21:57.910 046 15537.37 348.03 53164.63 88888.00 2018-02-15 02:21:58.410 046 15537.38 348.04 53164.67 88888.00 2018-02-15 02:21:58.910 046 15537.40 348.03 53164.67 88888.00 2018-02-15 02:21:59.410 046 15537.42 348.05 53164.66 88888.00 2018-02-15 02:21:59.910 046 15537.48 348.06 53164.67 88888.00 2018-02-15 02:22:00.410 046 15537.43 348.06 53164.64 88888.00 2018-02-15 02:22:00.910 046 15537.41 348.08 53164.61 88888.00 2018-02-15 02:22:01.410 046 15537.41 348.06 53164.55 88888.00 2018-02-15 02:22:01.910 046 15537.38 348.06 53164.49 88888.00 2018-02-15 02:22:02.410 046 15537.32 348.03 53164.50 88888.00 2018-02-15 02:22:02.910 046 15537.38 348.03 53164.56 88888.00 2018-02-15 02:22:03.410 046 15537.39 348.04 53164.59 88888.00 2018-02-15 02:22:03.910 046 15537.34 348.08 53164.59 88888.00 2018-02-15 02:22:04.410 046 15537.34 348.11 53164.64 88888.00 2018-02-15 02:22:04.910 046 15537.37 348.09 53164.73 88888.00 2018-02-15 02:22:05.410 046 15537.39 348.12 53164.68 88888.00 2018-02-15 02:22:05.910 046 15537.38 348.16 53164.66 88888.00 2018-02-15 02:22:06.410 046 15537.34 348.16 53164.66 88888.00 2018-02-15 02:22:06.910 046 15537.31 348.16 53164.67 88888.00 2018-02-15 02:22:07.410 046 15537.32 348.16 53164.63 88888.00 2018-02-15 02:22:07.910 046 15537.34 348.16 53164.57 88888.00 2018-02-15 02:22:08.410 046 15537.32 348.19 53164.52 88888.00 2018-02-15 02:22:08.910 046 15537.37 348.19 53164.55 88888.00 2018-02-15 02:22:09.410 046 15537.34 348.17 53164.57 88888.00 2018-02-15 02:22:09.910 046 15537.34 348.14 53164.56 88888.00 2018-02-15 02:22:10.410 046 15537.37 348.11 53164.59 88888.00 2018-02-15 02:22:10.910 046 15537.33 348.11 53164.56 88888.00 2018-02-15 02:22:11.410 046 15537.29 348.16 53164.53 88888.00 2018-02-15 02:22:11.910 046 15537.30 348.16 53164.59 88888.00 2018-02-15 02:22:12.410 046 15537.31 348.16 53164.59 88888.00 2018-02-15 02:22:12.910 046 15537.34 348.15 53164.55 88888.00 2018-02-15 02:22:13.410 046 15537.32 348.13 53164.54 88888.00 2018-02-15 02:22:13.910 046 15537.31 348.09 53164.54 88888.00 2018-02-15 02:22:14.410 046 15537.33 348.09 53164.59 88888.00 2018-02-15 02:22:14.910 046 15537.37 348.14 53164.67 88888.00 2018-02-15 02:22:15.410 046 15537.40 348.12 53164.73 88888.00 2018-02-15 02:22:15.910 046 15537.38 348.14 53164.76 88888.00 2018-02-15 02:22:16.410 046 15537.37 348.13 53164.74 88888.00 2018-02-15 02:22:16.910 046 15537.34 348.09 53164.67 88888.00 2018-02-15 02:22:17.410 046 15537.33 348.07 53164.61 88888.00 2018-02-15 02:22:17.910 046 15537.35 348.08 53164.64 88888.00 2018-02-15 02:22:18.410 046 15537.35 348.09 53164.67 88888.00 2018-02-15 02:22:18.910 046 15537.39 348.11 53164.67 88888.00 2018-02-15 02:22:19.410 046 15537.40 348.12 53164.63 88888.00 2018-02-15 02:22:19.910 046 15537.33 348.14 53164.64 88888.00 2018-02-15 02:22:20.410 046 15537.33 348.09 53164.68 88888.00 2018-02-15 02:22:20.910 046 15537.37 348.11 53164.66 88888.00 2018-02-15 02:22:21.410 046 15537.34 348.12 53164.60 88888.00 2018-02-15 02:22:21.910 046 15537.37 348.14 53164.60 88888.00 2018-02-15 02:22:22.410 046 15537.35 348.12 53164.63 88888.00 2018-02-15 02:22:22.910 046 15537.32 348.12 53164.59 88888.00 2018-02-15 02:22:23.410 046 15537.31 348.14 53164.54 88888.00 2018-02-15 02:22:23.910 046 15537.28 348.14 53164.52 88888.00 2018-02-15 02:22:24.410 046 15537.29 348.14 53164.54 88888.00 2018-02-15 02:22:24.910 046 15537.26 348.14 53164.56 88888.00 2018-02-15 02:22:25.410 046 15537.26 348.13 53164.60 88888.00 2018-02-15 02:22:25.910 046 15537.28 348.11 53164.62 88888.00 2018-02-15 02:22:26.410 046 15537.33 348.15 53164.70 88888.00 2018-02-15 02:22:26.910 046 15537.34 348.15 53164.73 88888.00 2018-02-15 02:22:27.410 046 15537.34 348.15 53164.77 88888.00 2018-02-15 02:22:27.910 046 15537.32 348.12 53164.77 88888.00 2018-02-15 02:22:28.410 046 15537.35 348.16 53164.72 88888.00 2018-02-15 02:22:28.910 046 15537.32 348.16 53164.72 88888.00 2018-02-15 02:22:29.410 046 15537.31 348.12 53164.69 88888.00 2018-02-15 02:22:29.910 046 15537.38 348.16 53164.66 88888.00 2018-02-15 02:22:30.410 046 15537.38 348.17 53164.64 88888.00 2018-02-15 02:22:30.910 046 15537.37 348.13 53164.69 88888.00 2018-02-15 02:22:31.410 046 15537.37 348.07 53164.68 88888.00 2018-02-15 02:22:31.910 046 15537.38 348.08 53164.70 88888.00 2018-02-15 02:22:32.410 046 15537.39 348.11 53164.68 88888.00 2018-02-15 02:22:32.910 046 15537.35 348.17 53164.67 88888.00 2018-02-15 02:22:33.410 046 15537.34 348.16 53164.63 88888.00 2018-02-15 02:22:33.910 046 15537.34 348.13 53164.68 88888.00 2018-02-15 02:22:34.410 046 15537.35 348.14 53164.71 88888.00 2018-02-15 02:22:34.910 046 15537.32 348.13 53164.67 88888.00 2018-02-15 02:22:35.410 046 15537.30 348.13 53164.62 88888.00 2018-02-15 02:22:35.910 046 15537.26 348.15 53164.60 88888.00 2018-02-15 02:22:36.410 046 15537.33 348.16 53164.63 88888.00 2018-02-15 02:22:36.910 046 15537.39 348.15 53164.70 88888.00 2018-02-15 02:22:37.410 046 15537.32 348.16 53164.66 88888.00 2018-02-15 02:22:37.910 046 15537.33 348.17 53164.67 88888.00 2018-02-15 02:22:38.410 046 15537.34 348.20 53164.67 88888.00 2018-02-15 02:22:38.910 046 15537.33 348.17 53164.66 88888.00 2018-02-15 02:22:39.410 046 15537.30 348.14 53164.66 88888.00 2018-02-15 02:22:39.910 046 15537.31 348.09 53164.63 88888.00 2018-02-15 02:22:40.410 046 15537.31 348.09 53164.62 88888.00 2018-02-15 02:22:40.910 046 15537.33 348.12 53164.64 88888.00 2018-02-15 02:22:41.410 046 15537.35 348.15 53164.64 88888.00 2018-02-15 02:22:41.910 046 15537.37 348.13 53164.64 88888.00 2018-02-15 02:22:42.410 046 15537.34 348.13 53164.70 88888.00 2018-02-15 02:22:42.910 046 15537.35 348.14 53164.72 88888.00 2018-02-15 02:22:43.410 046 15537.35 348.15 53164.72 88888.00 2018-02-15 02:22:43.910 046 15537.35 348.16 53164.70 88888.00 2018-02-15 02:22:44.410 046 15537.38 348.13 53164.71 88888.00 2018-02-15 02:22:44.910 046 15537.40 348.12 53164.74 88888.00 2018-02-15 02:22:45.410 046 15537.35 348.12 53164.68 88888.00 2018-02-15 02:22:45.910 046 15537.35 348.11 53164.70 88888.00 2018-02-15 02:22:46.410 046 15537.32 348.11 53164.72 88888.00 2018-02-15 02:22:46.910 046 15537.31 348.13 53164.66 88888.00 2018-02-15 02:22:47.410 046 15537.31 348.14 53164.62 88888.00 2018-02-15 02:22:47.910 046 15537.32 348.16 53164.62 88888.00 2018-02-15 02:22:48.410 046 15537.29 348.12 53164.60 88888.00 2018-02-15 02:22:48.910 046 15537.28 348.06 53164.60 88888.00 2018-02-15 02:22:49.410 046 15537.32 348.07 53164.59 88888.00 2018-02-15 02:22:49.910 046 15537.30 348.11 53164.63 88888.00 2018-02-15 02:22:50.410 046 15537.30 348.11 53164.70 88888.00 2018-02-15 02:22:50.910 046 15537.26 348.11 53164.74 88888.00 2018-02-15 02:22:51.410 046 15537.26 348.14 53164.75 88888.00 2018-02-15 02:22:51.910 046 15537.32 348.17 53164.72 88888.00 2018-02-15 02:22:52.410 046 15537.34 348.22 53164.69 88888.00 2018-02-15 02:22:52.910 046 15537.31 348.16 53164.68 88888.00 2018-02-15 02:22:53.410 046 15537.34 348.12 53164.64 88888.00 2018-02-15 02:22:53.910 046 15537.31 348.14 53164.60 88888.00 2018-02-15 02:22:54.410 046 15537.29 348.17 53164.62 88888.00 2018-02-15 02:22:54.910 046 15537.26 348.16 53164.64 88888.00 2018-02-15 02:22:55.410 046 15537.28 348.15 53164.67 88888.00 2018-02-15 02:22:55.910 046 15537.31 348.13 53164.69 88888.00 2018-02-15 02:22:56.410 046 15537.32 348.17 53164.67 88888.00 2018-02-15 02:22:56.910 046 15537.33 348.17 53164.66 88888.00 2018-02-15 02:22:57.410 046 15537.31 348.19 53164.68 88888.00 2018-02-15 02:22:57.910 046 15537.31 348.19 53164.70 88888.00 2018-02-15 02:22:58.410 046 15537.26 348.16 53164.69 88888.00 2018-02-15 02:22:58.910 046 15537.28 348.13 53164.68 88888.00 2018-02-15 02:22:59.410 046 15537.30 348.12 53164.58 88888.00 2018-02-15 02:22:59.910 046 15537.32 348.16 53164.55 88888.00 2018-02-15 02:23:00.410 046 15537.35 348.20 53164.55 88888.00 2018-02-15 02:23:00.910 046 15537.30 348.17 53164.57 88888.00 2018-02-15 02:23:01.410 046 15537.29 348.21 53164.63 88888.00 2018-02-15 02:23:01.910 046 15537.32 348.17 53164.60 88888.00 2018-02-15 02:23:02.410 046 15537.29 348.19 53164.60 88888.00 2018-02-15 02:23:02.910 046 15537.26 348.22 53164.61 88888.00 2018-02-15 02:23:03.410 046 15537.31 348.23 53164.57 88888.00 2018-02-15 02:23:03.910 046 15537.38 348.17 53164.59 88888.00 2018-02-15 02:23:04.410 046 15537.35 348.16 53164.57 88888.00 2018-02-15 02:23:04.910 046 15537.32 348.16 53164.55 88888.00 2018-02-15 02:23:05.410 046 15537.30 348.16 53164.58 88888.00 2018-02-15 02:23:05.910 046 15537.31 348.17 53164.56 88888.00 2018-02-15 02:23:06.410 046 15537.34 348.17 53164.60 88888.00 2018-02-15 02:23:06.910 046 15537.32 348.16 53164.61 88888.00 2018-02-15 02:23:07.410 046 15537.35 348.14 53164.57 88888.00 2018-02-15 02:23:07.910 046 15537.39 348.08 53164.59 88888.00 2018-02-15 02:23:08.410 046 15537.38 348.11 53164.56 88888.00 2018-02-15 02:23:08.910 046 15537.34 348.14 53164.56 88888.00 2018-02-15 02:23:09.410 046 15537.33 348.15 53164.53 88888.00 2018-02-15 02:23:09.910 046 15537.35 348.15 53164.52 88888.00 2018-02-15 02:23:10.410 046 15537.34 348.12 53164.56 88888.00 2018-02-15 02:23:10.910 046 15537.37 348.13 53164.51 88888.00 2018-02-15 02:23:11.410 046 15537.40 348.14 53164.54 88888.00 2018-02-15 02:23:11.910 046 15537.42 348.16 53164.56 88888.00 2018-02-15 02:23:12.410 046 15537.35 348.20 53164.59 88888.00 2018-02-15 02:23:12.910 046 15537.33 348.19 53164.61 88888.00 2018-02-15 02:23:13.410 046 15537.37 348.20 53164.57 88888.00 2018-02-15 02:23:13.910 046 15537.39 348.19 53164.56 88888.00 2018-02-15 02:23:14.410 046 15537.38 348.16 53164.58 88888.00 2018-02-15 02:23:14.910 046 15537.41 348.15 53164.58 88888.00 2018-02-15 02:23:15.410 046 15537.44 348.15 53164.53 88888.00 2018-02-15 02:23:15.910 046 15537.41 348.17 53164.56 88888.00 2018-02-15 02:23:16.410 046 15537.42 348.19 53164.57 88888.00 2018-02-15 02:23:16.910 046 15537.41 348.14 53164.54 88888.00 2018-02-15 02:23:17.410 046 15537.42 348.12 53164.54 88888.00 2018-02-15 02:23:17.910 046 15537.46 348.14 53164.59 88888.00 2018-02-15 02:23:18.410 046 15537.40 348.14 53164.60 88888.00 2018-02-15 02:23:18.910 046 15537.37 348.12 53164.58 88888.00 2018-02-15 02:23:19.410 046 15537.39 348.09 53164.58 88888.00 2018-02-15 02:23:19.910 046 15537.40 348.13 53164.59 88888.00 2018-02-15 02:23:20.410 046 15537.40 348.14 53164.53 88888.00 2018-02-15 02:23:20.910 046 15537.43 348.13 53164.54 88888.00 2018-02-15 02:23:21.410 046 15537.42 348.15 53164.48 88888.00 2018-02-15 02:23:21.910 046 15537.41 348.17 53164.43 88888.00 2018-02-15 02:23:22.410 046 15537.46 348.17 53164.49 88888.00 2018-02-15 02:23:22.910 046 15537.46 348.14 53164.52 88888.00 2018-02-15 02:23:23.410 046 15537.43 348.15 53164.55 88888.00 2018-02-15 02:23:23.910 046 15537.42 348.16 53164.58 88888.00 2018-02-15 02:23:24.410 046 15537.43 348.14 53164.54 88888.00 2018-02-15 02:23:24.910 046 15537.43 348.14 53164.46 88888.00 2018-02-15 02:23:25.410 046 15537.38 348.11 53164.47 88888.00 2018-02-15 02:23:25.910 046 15537.41 348.11 53164.46 88888.00 2018-02-15 02:23:26.410 046 15537.40 348.09 53164.46 88888.00 2018-02-15 02:23:26.910 046 15537.40 348.09 53164.47 88888.00 2018-02-15 02:23:27.410 046 15537.38 348.05 53164.44 88888.00 2018-02-15 02:23:27.910 046 15537.40 348.02 53164.49 88888.00 2018-02-15 02:23:28.410 046 15537.42 348.07 53164.51 88888.00 2018-02-15 02:23:28.910 046 15537.49 348.09 53164.49 88888.00 2018-02-15 02:23:29.410 046 15537.47 348.09 53164.50 88888.00 2018-02-15 02:23:29.910 046 15537.46 348.07 53164.53 88888.00 2018-02-15 02:23:30.410 046 15537.47 348.06 53164.48 88888.00 2018-02-15 02:23:30.910 046 15537.43 348.07 53164.52 88888.00 2018-02-15 02:23:31.410 046 15537.47 348.09 53164.56 88888.00 2018-02-15 02:23:31.910 046 15537.41 348.07 53164.58 88888.00 2018-02-15 02:23:32.410 046 15537.44 348.06 53164.55 88888.00 2018-02-15 02:23:32.910 046 15537.50 348.07 53164.46 88888.00 2018-02-15 02:23:33.410 046 15537.51 348.09 53164.46 88888.00 2018-02-15 02:23:33.910 046 15537.51 348.11 53164.53 88888.00 2018-02-15 02:23:34.410 046 15537.51 348.07 53164.58 88888.00 2018-02-15 02:23:34.910 046 15537.47 348.07 53164.52 88888.00 2018-02-15 02:23:35.410 046 15537.43 348.14 53164.50 88888.00 2018-02-15 02:23:35.910 046 15537.47 348.13 53164.47 88888.00 2018-02-15 02:23:36.410 046 15537.51 348.11 53164.54 88888.00 2018-02-15 02:23:36.910 046 15537.55 348.12 53164.55 88888.00 2018-02-15 02:23:37.410 046 15537.53 348.12 53164.52 88888.00 2018-02-15 02:23:37.910 046 15537.44 348.13 53164.55 88888.00 2018-02-15 02:23:38.410 046 15537.43 348.12 53164.55 88888.00 2018-02-15 02:23:38.910 046 15537.50 348.11 53164.56 88888.00 2018-02-15 02:23:39.410 046 15537.49 348.11 53164.52 88888.00 2018-02-15 02:23:39.910 046 15537.49 348.05 53164.52 88888.00 2018-02-15 02:23:40.410 046 15537.51 348.04 53164.51 88888.00 2018-02-15 02:23:40.910 046 15537.51 348.06 53164.51 88888.00 2018-02-15 02:23:41.410 046 15537.59 348.07 53164.53 88888.00 2018-02-15 02:23:41.910 046 15537.60 348.07 53164.52 88888.00 2018-02-15 02:23:42.410 046 15537.53 348.13 53164.51 88888.00 2018-02-15 02:23:42.910 046 15537.53 348.13 53164.51 88888.00 2018-02-15 02:23:43.410 046 15537.59 348.14 53164.54 88888.00 2018-02-15 02:23:43.910 046 15537.51 348.11 53164.50 88888.00 2018-02-15 02:23:44.410 046 15537.50 348.11 53164.44 88888.00 2018-02-15 02:23:44.910 046 15537.50 348.16 53164.42 88888.00 2018-02-15 02:23:45.410 046 15537.50 348.15 53164.37 88888.00 2018-02-15 02:23:45.910 046 15537.48 348.14 53164.41 88888.00 2018-02-15 02:23:46.410 046 15537.47 348.13 53164.51 88888.00 2018-02-15 02:23:46.910 046 15537.52 348.09 53164.59 88888.00 2018-02-15 02:23:47.410 046 15537.55 348.12 53164.62 88888.00 2018-02-15 02:23:47.910 046 15537.52 348.09 53164.59 88888.00 2018-02-15 02:23:48.410 046 15537.51 348.09 53164.53 88888.00 2018-02-15 02:23:48.910 046 15537.48 348.09 53164.57 88888.00 2018-02-15 02:23:49.410 046 15537.47 348.05 53164.60 88888.00 2018-02-15 02:23:49.910 046 15537.44 348.03 53164.61 88888.00 2018-02-15 02:23:50.410 046 15537.52 348.07 53164.59 88888.00 2018-02-15 02:23:50.910 046 15537.49 348.09 53164.55 88888.00 2018-02-15 02:23:51.410 046 15537.48 348.07 53164.51 88888.00 2018-02-15 02:23:51.910 046 15537.50 348.07 53164.54 88888.00 2018-02-15 02:23:52.410 046 15537.56 348.06 53164.54 88888.00 2018-02-15 02:23:52.910 046 15537.55 348.07 53164.52 88888.00 2018-02-15 02:23:53.410 046 15537.52 348.08 53164.53 88888.00 2018-02-15 02:23:53.910 046 15537.50 348.06 53164.55 88888.00 2018-02-15 02:23:54.410 046 15537.48 348.06 53164.55 88888.00 2018-02-15 02:23:54.910 046 15537.46 348.09 53164.53 88888.00 2018-02-15 02:23:55.410 046 15537.44 348.13 53164.48 88888.00 2018-02-15 02:23:55.910 046 15537.47 348.15 53164.47 88888.00 2018-02-15 02:23:56.410 046 15537.52 348.14 53164.51 88888.00 2018-02-15 02:23:56.910 046 15537.48 348.09 53164.50 88888.00 2018-02-15 02:23:57.410 046 15537.49 348.06 53164.52 88888.00 2018-02-15 02:23:57.910 046 15537.52 348.06 53164.60 88888.00 2018-02-15 02:23:58.410 046 15537.50 348.05 53164.55 88888.00 2018-02-15 02:23:58.910 046 15537.50 348.00 53164.54 88888.00 2018-02-15 02:23:59.410 046 15537.46 347.95 53164.55 88888.00 2018-02-15 02:23:59.910 046 15537.44 347.92 53164.55 88888.00 2018-02-15 02:24:00.410 046 15537.47 347.98 53164.55 88888.00 2018-02-15 02:24:00.910 046 15537.51 347.98 53164.53 88888.00 2018-02-15 02:24:01.410 046 15537.50 347.98 53164.51 88888.00 2018-02-15 02:24:01.910 046 15537.47 347.98 53164.55 88888.00 2018-02-15 02:24:02.410 046 15537.44 348.02 53164.54 88888.00 2018-02-15 02:24:02.910 046 15537.46 347.99 53164.50 88888.00 2018-02-15 02:24:03.410 046 15537.47 347.96 53164.52 88888.00 2018-02-15 02:24:03.910 046 15537.47 347.98 53164.51 88888.00 2018-02-15 02:24:04.410 046 15537.40 347.96 53164.49 88888.00 2018-02-15 02:24:04.910 046 15537.42 347.95 53164.54 88888.00 2018-02-15 02:24:05.410 046 15537.43 347.99 53164.58 88888.00 2018-02-15 02:24:05.910 046 15537.44 347.96 53164.53 88888.00 2018-02-15 02:24:06.410 046 15537.47 347.98 53164.49 88888.00 2018-02-15 02:24:06.910 046 15537.49 348.00 53164.48 88888.00 2018-02-15 02:24:07.410 046 15537.49 347.96 53164.39 88888.00 2018-02-15 02:24:07.910 046 15537.42 348.03 53164.40 88888.00 2018-02-15 02:24:08.410 046 15537.39 348.06 53164.43 88888.00 2018-02-15 02:24:08.910 046 15537.39 348.04 53164.49 88888.00 2018-02-15 02:24:09.410 046 15537.46 348.03 53164.50 88888.00 2018-02-15 02:24:09.910 046 15537.51 348.05 53164.56 88888.00 2018-02-15 02:24:10.410 046 15537.49 348.05 53164.57 88888.00 2018-02-15 02:24:10.910 046 15537.47 348.07 53164.53 88888.00 2018-02-15 02:24:11.410 046 15537.50 348.07 53164.57 88888.00 2018-02-15 02:24:11.910 046 15537.50 348.06 53164.56 88888.00 2018-02-15 02:24:12.410 046 15537.49 348.04 53164.60 88888.00 2018-02-15 02:24:12.910 046 15537.44 348.03 53164.58 88888.00 2018-02-15 02:24:13.410 046 15537.49 348.00 53164.55 88888.00 2018-02-15 02:24:13.910 046 15537.50 347.97 53164.50 88888.00 2018-02-15 02:24:14.410 046 15537.44 347.98 53164.52 88888.00 2018-02-15 02:24:14.910 046 15537.41 347.98 53164.50 88888.00 2018-02-15 02:24:15.410 046 15537.39 348.00 53164.51 88888.00 2018-02-15 02:24:15.910 046 15537.39 348.03 53164.57 88888.00 2018-02-15 02:24:16.410 046 15537.37 347.96 53164.61 88888.00 2018-02-15 02:24:16.910 046 15537.39 347.98 53164.57 88888.00 2018-02-15 02:24:17.410 046 15537.39 348.03 53164.52 88888.00 2018-02-15 02:24:17.910 046 15537.37 348.03 53164.56 88888.00 2018-02-15 02:24:18.410 046 15537.34 348.03 53164.52 88888.00 2018-02-15 02:24:18.910 046 15537.28 348.02 53164.49 88888.00 2018-02-15 02:24:19.410 046 15537.25 347.98 53164.47 88888.00 2018-02-15 02:24:19.910 046 15537.23 347.98 53164.48 88888.00 2018-02-15 02:24:20.410 046 15537.26 347.98 53164.48 88888.00 2018-02-15 02:24:20.910 046 15537.32 347.96 53164.50 88888.00 2018-02-15 02:24:21.410 046 15537.33 347.90 53164.55 88888.00 2018-02-15 02:24:21.910 046 15537.33 347.95 53164.54 88888.00 2018-02-15 02:24:22.410 046 15537.26 347.98 53164.51 88888.00 2018-02-15 02:24:22.910 046 15537.25 348.02 53164.51 88888.00 2018-02-15 02:24:23.410 046 15537.28 348.02 53164.54 88888.00 2018-02-15 02:24:23.910 046 15537.32 348.03 53164.56 88888.00 2018-02-15 02:24:24.410 046 15537.29 348.04 53164.53 88888.00 2018-02-15 02:24:24.910 046 15537.26 348.02 53164.51 88888.00 2018-02-15 02:24:25.410 046 15537.26 348.03 53164.52 88888.00 2018-02-15 02:24:25.910 046 15537.23 348.00 53164.51 88888.00 2018-02-15 02:24:26.410 046 15537.28 347.99 53164.57 88888.00 2018-02-15 02:24:26.910 046 15537.31 347.95 53164.62 88888.00 2018-02-15 02:24:27.410 046 15537.33 347.96 53164.64 88888.00 2018-02-15 02:24:27.910 046 15537.33 347.98 53164.62 88888.00 2018-02-15 02:24:28.410 046 15537.28 348.03 53164.59 88888.00 2018-02-15 02:24:28.910 046 15537.32 348.00 53164.58 88888.00 2018-02-15 02:24:29.410 046 15537.34 347.98 53164.53 88888.00 2018-02-15 02:24:29.910 046 15537.28 347.99 53164.50 88888.00 2018-02-15 02:24:30.410 046 15537.25 347.98 53164.56 88888.00 2018-02-15 02:24:30.910 046 15537.26 347.97 53164.49 88888.00 2018-02-15 02:24:31.410 046 15537.28 347.98 53164.43 88888.00 2018-02-15 02:24:31.910 046 15537.25 347.96 53164.48 88888.00 2018-02-15 02:24:32.410 046 15537.22 347.97 53164.53 88888.00 2018-02-15 02:24:32.910 046 15537.21 348.00 53164.56 88888.00 2018-02-15 02:24:33.410 046 15537.21 347.96 53164.60 88888.00 2018-02-15 02:24:33.910 046 15537.31 348.02 53164.59 88888.00 2018-02-15 02:24:34.410 046 15537.29 348.00 53164.60 88888.00 2018-02-15 02:24:34.910 046 15537.29 348.02 53164.57 88888.00 2018-02-15 02:24:35.410 046 15537.28 347.99 53164.59 88888.00 2018-02-15 02:24:35.910 046 15537.24 348.00 53164.58 88888.00 2018-02-15 02:24:36.410 046 15537.22 347.98 53164.53 88888.00 2018-02-15 02:24:36.910 046 15537.24 347.98 53164.51 88888.00 2018-02-15 02:24:37.410 046 15537.30 347.97 53164.52 88888.00 2018-02-15 02:24:37.910 046 15537.24 347.98 53164.52 88888.00 2018-02-15 02:24:38.410 046 15537.19 348.02 53164.53 88888.00 2018-02-15 02:24:38.910 046 15537.26 348.00 53164.55 88888.00 2018-02-15 02:24:39.410 046 15537.28 347.97 53164.55 88888.00 2018-02-15 02:24:39.910 046 15537.22 347.99 53164.52 88888.00 2018-02-15 02:24:40.410 046 15537.22 347.98 53164.49 88888.00 2018-02-15 02:24:40.910 046 15537.25 347.97 53164.54 88888.00 2018-02-15 02:24:41.410 046 15537.24 348.00 53164.52 88888.00 2018-02-15 02:24:41.910 046 15537.21 347.99 53164.52 88888.00 2018-02-15 02:24:42.410 046 15537.20 347.99 53164.50 88888.00 2018-02-15 02:24:42.910 046 15537.25 348.02 53164.48 88888.00 2018-02-15 02:24:43.410 046 15537.26 348.00 53164.52 88888.00 2018-02-15 02:24:43.910 046 15537.24 347.99 53164.55 88888.00 2018-02-15 02:24:44.410 046 15537.23 348.02 53164.57 88888.00 2018-02-15 02:24:44.910 046 15537.21 348.00 53164.53 88888.00 2018-02-15 02:24:45.410 046 15537.19 347.98 53164.56 88888.00 2018-02-15 02:24:45.910 046 15537.16 348.00 53164.57 88888.00 2018-02-15 02:24:46.410 046 15537.13 348.00 53164.58 88888.00 2018-02-15 02:24:46.910 046 15537.15 348.05 53164.59 88888.00 2018-02-15 02:24:47.410 046 15537.15 348.04 53164.61 88888.00 2018-02-15 02:24:47.910 046 15537.15 348.04 53164.60 88888.00 2018-02-15 02:24:48.410 046 15537.21 348.03 53164.60 88888.00 2018-02-15 02:24:48.910 046 15537.23 348.05 53164.59 88888.00 2018-02-15 02:24:49.410 046 15537.24 348.07 53164.61 88888.00 2018-02-15 02:24:49.910 046 15537.25 348.04 53164.64 88888.00 2018-02-15 02:24:50.410 046 15537.24 348.05 53164.67 88888.00 2018-02-15 02:24:50.910 046 15537.22 348.03 53164.60 88888.00 2018-02-15 02:24:51.410 046 15537.21 348.03 53164.56 88888.00 2018-02-15 02:24:51.910 046 15537.16 348.00 53164.58 88888.00 2018-02-15 02:24:52.410 046 15537.17 348.00 53164.61 88888.00 2018-02-15 02:24:52.910 046 15537.19 348.06 53164.57 88888.00 2018-02-15 02:24:53.410 046 15537.20 348.08 53164.59 88888.00 2018-02-15 02:24:53.910 046 15537.21 348.04 53164.57 88888.00 2018-02-15 02:24:54.410 046 15537.17 348.06 53164.54 88888.00 2018-02-15 02:24:54.910 046 15537.15 348.11 53164.49 88888.00 2018-02-15 02:24:55.410 046 15537.15 348.13 53164.50 88888.00 2018-02-15 02:24:55.910 046 15537.15 348.09 53164.56 88888.00 2018-02-15 02:24:56.410 046 15537.13 348.05 53164.58 88888.00 2018-02-15 02:24:56.910 046 15537.13 348.03 53164.67 88888.00 2018-02-15 02:24:57.410 046 15537.15 348.04 53164.68 88888.00 2018-02-15 02:24:57.910 046 15537.17 348.02 53164.68 88888.00 2018-02-15 02:24:58.410 046 15537.20 348.02 53164.67 88888.00 2018-02-15 02:24:58.910 046 15537.16 348.02 53164.72 88888.00 2018-02-15 02:24:59.410 046 15537.16 348.00 53164.69 88888.00 2018-02-15 02:24:59.910 046 15537.15 348.02 53164.66 88888.00 2018-02-15 02:25:00.410 046 15537.16 348.02 53164.66 88888.00 2018-02-15 02:25:00.910 046 15537.17 348.04 53164.68 88888.00 2018-02-15 02:25:01.410 046 15537.21 348.04 53164.67 88888.00 2018-02-15 02:25:01.910 046 15537.22 348.09 53164.70 88888.00 2018-02-15 02:25:02.410 046 15537.17 348.12 53164.78 88888.00 2018-02-15 02:25:02.910 046 15537.16 348.09 53164.79 88888.00 2018-02-15 02:25:03.410 046 15537.19 348.07 53164.76 88888.00 2018-02-15 02:25:03.910 046 15537.19 348.04 53164.75 88888.00 2018-02-15 02:25:04.410 046 15537.17 348.02 53164.76 88888.00 2018-02-15 02:25:04.910 046 15537.11 348.00 53164.77 88888.00 2018-02-15 02:25:05.410 046 15537.16 348.03 53164.78 88888.00 2018-02-15 02:25:05.910 046 15537.21 348.02 53164.75 88888.00 2018-02-15 02:25:06.410 046 15537.19 348.06 53164.72 88888.00 2018-02-15 02:25:06.910 046 15537.13 348.07 53164.68 88888.00 2018-02-15 02:25:07.410 046 15537.14 348.09 53164.64 88888.00 2018-02-15 02:25:07.910 046 15537.14 348.09 53164.64 88888.00 2018-02-15 02:25:08.410 046 15537.10 348.06 53164.71 88888.00 2018-02-15 02:25:08.910 046 15537.13 348.04 53164.76 88888.00 2018-02-15 02:25:09.410 046 15537.15 348.03 53164.75 88888.00 2018-02-15 02:25:09.910 046 15537.19 348.06 53164.72 88888.00 2018-02-15 02:25:10.410 046 15537.14 348.05 53164.74 88888.00 2018-02-15 02:25:10.910 046 15537.13 348.06 53164.75 88888.00 2018-02-15 02:25:11.410 046 15537.12 348.13 53164.76 88888.00 2018-02-15 02:25:11.910 046 15537.14 348.14 53164.75 88888.00 2018-02-15 02:25:12.410 046 15537.15 348.16 53164.78 88888.00 2018-02-15 02:25:12.910 046 15537.19 348.19 53164.75 88888.00 2018-02-15 02:25:13.410 046 15537.14 348.15 53164.71 88888.00 2018-02-15 02:25:13.910 046 15537.16 348.08 53164.67 88888.00 2018-02-15 02:25:14.410 046 15537.16 348.06 53164.71 88888.00 2018-02-15 02:25:14.910 046 15537.15 348.03 53164.71 88888.00 2018-02-15 02:25:15.410 046 15537.15 348.07 53164.72 88888.00 2018-02-15 02:25:15.910 046 15537.17 348.12 53164.67 88888.00 2018-02-15 02:25:16.410 046 15537.14 348.15 53164.66 88888.00 2018-02-15 02:25:16.910 046 15537.14 348.15 53164.63 88888.00 2018-02-15 02:25:17.410 046 15537.17 348.16 53164.58 88888.00 2018-02-15 02:25:17.910 046 15537.16 348.15 53164.53 88888.00 2018-02-15 02:25:18.410 046 15537.15 348.14 53164.57 88888.00 2018-02-15 02:25:18.910 046 15537.12 348.12 53164.59 88888.00 2018-02-15 02:25:19.410 046 15537.11 348.16 53164.58 88888.00 2018-02-15 02:25:19.910 046 15537.13 348.22 53164.52 88888.00 2018-02-15 02:25:20.410 046 15537.15 348.23 53164.48 88888.00 2018-02-15 02:25:20.910 046 15537.15 348.25 53164.50 88888.00 2018-02-15 02:25:21.410 046 15537.15 348.23 53164.58 88888.00 2018-02-15 02:25:21.910 046 15537.15 348.16 53164.62 88888.00 2018-02-15 02:25:22.410 046 15537.13 348.17 53164.61 88888.00 2018-02-15 02:25:22.910 046 15537.15 348.21 53164.60 88888.00 2018-02-15 02:25:23.410 046 15537.13 348.21 53164.62 88888.00 2018-02-15 02:25:23.910 046 15537.12 348.20 53164.62 88888.00 2018-02-15 02:25:24.410 046 15537.13 348.22 53164.56 88888.00 2018-02-15 02:25:24.910 046 15537.16 348.24 53164.55 88888.00 2018-02-15 02:25:25.410 046 15537.17 348.22 53164.58 88888.00 2018-02-15 02:25:25.910 046 15537.21 348.14 53164.57 88888.00 2018-02-15 02:25:26.410 046 15537.22 348.20 53164.57 88888.00 2018-02-15 02:25:26.910 046 15537.19 348.22 53164.55 88888.00 2018-02-15 02:25:27.410 046 15537.14 348.19 53164.53 88888.00 2018-02-15 02:25:27.910 046 15537.17 348.22 53164.54 88888.00 2018-02-15 02:25:28.410 046 15537.17 348.15 53164.51 88888.00 2018-02-15 02:25:28.910 046 15537.14 348.14 53164.55 88888.00 2018-02-15 02:25:29.410 046 15537.10 348.15 53164.49 88888.00 2018-02-15 02:25:29.910 046 15537.11 348.16 53164.49 88888.00 2018-02-15 02:25:30.410 046 15537.11 348.22 53164.51 88888.00 2018-02-15 02:25:30.910 046 15537.14 348.23 53164.51 88888.00 2018-02-15 02:25:31.410 046 15537.17 348.22 53164.48 88888.00 2018-02-15 02:25:31.910 046 15537.12 348.23 53164.50 88888.00 2018-02-15 02:25:32.410 046 15537.11 348.25 53164.58 88888.00 2018-02-15 02:25:32.910 046 15537.15 348.26 53164.62 88888.00 2018-02-15 02:25:33.410 046 15537.19 348.25 53164.61 88888.00 2018-02-15 02:25:33.910 046 15537.12 348.24 53164.61 88888.00 2018-02-15 02:25:34.410 046 15537.12 348.24 53164.64 88888.00 2018-02-15 02:25:34.910 046 15537.13 348.26 53164.68 88888.00 2018-02-15 02:25:35.410 046 15537.15 348.31 53164.69 88888.00 2018-02-15 02:25:35.910 046 15537.10 348.32 53164.68 88888.00 2018-02-15 02:25:36.410 046 15537.07 348.31 53164.70 88888.00 2018-02-15 02:25:36.910 046 15537.10 348.30 53164.71 88888.00 2018-02-15 02:25:37.410 046 15537.05 348.31 53164.69 88888.00 2018-02-15 02:25:37.910 046 15537.05 348.33 53164.67 88888.00 2018-02-15 02:25:38.410 046 15537.12 348.33 53164.66 88888.00 2018-02-15 02:25:38.910 046 15537.10 348.28 53164.63 88888.00 2018-02-15 02:25:39.410 046 15537.13 348.26 53164.62 88888.00 2018-02-15 02:25:39.910 046 15537.14 348.21 53164.63 88888.00 2018-02-15 02:25:40.410 046 15537.14 348.19 53164.64 88888.00 2018-02-15 02:25:40.910 046 15537.13 348.23 53164.67 88888.00 2018-02-15 02:25:41.410 046 15537.16 348.24 53164.72 88888.00 2018-02-15 02:25:41.910 046 15537.14 348.23 53164.67 88888.00 2018-02-15 02:25:42.410 046 15537.10 348.17 53164.59 88888.00 2018-02-15 02:25:42.910 046 15537.10 348.20 53164.58 88888.00 2018-02-15 02:25:43.410 046 15537.10 348.24 53164.58 88888.00 2018-02-15 02:25:43.910 046 15537.11 348.25 53164.55 88888.00 2018-02-15 02:25:44.410 046 15537.07 348.23 53164.54 88888.00 2018-02-15 02:25:44.910 046 15537.07 348.20 53164.57 88888.00 2018-02-15 02:25:45.410 046 15537.11 348.20 53164.59 88888.00 2018-02-15 02:25:45.910 046 15537.11 348.17 53164.61 88888.00 2018-02-15 02:25:46.410 046 15537.07 348.16 53164.61 88888.00 2018-02-15 02:25:46.910 046 15537.07 348.19 53164.62 88888.00 2018-02-15 02:25:47.410 046 15537.08 348.17 53164.59 88888.00 2018-02-15 02:25:47.910 046 15537.11 348.20 53164.58 88888.00 2018-02-15 02:25:48.410 046 15537.17 348.17 53164.60 88888.00 2018-02-15 02:25:48.910 046 15537.20 348.17 53164.54 88888.00 2018-02-15 02:25:49.410 046 15537.17 348.20 53164.56 88888.00 2018-02-15 02:25:49.910 046 15537.17 348.22 53164.60 88888.00 2018-02-15 02:25:50.410 046 15537.22 348.25 53164.59 88888.00 2018-02-15 02:25:50.910 046 15537.21 348.24 53164.61 88888.00 2018-02-15 02:25:51.410 046 15537.20 348.26 53164.64 88888.00 2018-02-15 02:25:51.910 046 15537.15 348.25 53164.63 88888.00 2018-02-15 02:25:52.410 046 15537.15 348.25 53164.61 88888.00 2018-02-15 02:25:52.910 046 15537.16 348.30 53164.57 88888.00 2018-02-15 02:25:53.410 046 15537.16 348.30 53164.53 88888.00 2018-02-15 02:25:53.910 046 15537.10 348.25 53164.53 88888.00 2018-02-15 02:25:54.410 046 15537.12 348.26 53164.52 88888.00 2018-02-15 02:25:54.910 046 15537.12 348.25 53164.48 88888.00 2018-02-15 02:25:55.410 046 15537.10 348.24 53164.50 88888.00 2018-02-15 02:25:55.910 046 15537.12 348.24 53164.51 88888.00 2018-02-15 02:25:56.410 046 15537.13 348.25 53164.52 88888.00 2018-02-15 02:25:56.910 046 15537.13 348.28 53164.53 88888.00 2018-02-15 02:25:57.410 046 15537.15 348.28 53164.55 88888.00 2018-02-15 02:25:57.910 046 15537.19 348.25 53164.53 88888.00 2018-02-15 02:25:58.410 046 15537.16 348.25 53164.52 88888.00 2018-02-15 02:25:58.910 046 15537.16 348.29 53164.50 88888.00 2018-02-15 02:25:59.410 046 15537.19 348.28 53164.50 88888.00 2018-02-15 02:25:59.910 046 15537.17 348.26 53164.52 88888.00 2018-02-15 02:26:00.410 046 15537.20 348.31 53164.52 88888.00 2018-02-15 02:26:00.910 046 15537.20 348.31 53164.55 88888.00 2018-02-15 02:26:01.410 046 15537.23 348.28 53164.53 88888.00 2018-02-15 02:26:01.910 046 15537.20 348.25 53164.51 88888.00 2018-02-15 02:26:02.410 046 15537.17 348.30 53164.55 88888.00 2018-02-15 02:26:02.910 046 15537.21 348.26 53164.53 88888.00 2018-02-15 02:26:03.410 046 15537.23 348.28 53164.52 88888.00 2018-02-15 02:26:03.910 046 15537.22 348.31 53164.58 88888.00 2018-02-15 02:26:04.410 046 15537.23 348.32 53164.57 88888.00 2018-02-15 02:26:04.910 046 15537.20 348.31 53164.51 88888.00 2018-02-15 02:26:05.410 046 15537.19 348.31 53164.51 88888.00 2018-02-15 02:26:05.910 046 15537.15 348.31 53164.54 88888.00 2018-02-15 02:26:06.410 046 15537.16 348.31 53164.54 88888.00 2018-02-15 02:26:06.910 046 15537.14 348.31 53164.50 88888.00 2018-02-15 02:26:07.410 046 15537.21 348.31 53164.48 88888.00 2018-02-15 02:26:07.910 046 15537.22 348.29 53164.46 88888.00 2018-02-15 02:26:08.410 046 15537.20 348.24 53164.49 88888.00 2018-02-15 02:26:08.910 046 15537.22 348.32 53164.54 88888.00 2018-02-15 02:26:09.410 046 15537.20 348.33 53164.57 88888.00 2018-02-15 02:26:09.910 046 15537.16 348.26 53164.56 88888.00 2018-02-15 02:26:10.410 046 15537.20 348.29 53164.51 88888.00 2018-02-15 02:26:10.910 046 15537.20 348.29 53164.56 88888.00 2018-02-15 02:26:11.410 046 15537.19 348.24 53164.60 88888.00 2018-02-15 02:26:11.910 046 15537.23 348.28 53164.58 88888.00 2018-02-15 02:26:12.410 046 15537.24 348.24 53164.56 88888.00 2018-02-15 02:26:12.910 046 15537.21 348.29 53164.54 88888.00 2018-02-15 02:26:13.410 046 15537.16 348.32 53164.54 88888.00 2018-02-15 02:26:13.910 046 15537.17 348.35 53164.52 88888.00 2018-02-15 02:26:14.410 046 15537.21 348.37 53164.52 88888.00 2018-02-15 02:26:14.910 046 15537.25 348.34 53164.53 88888.00 2018-02-15 02:26:15.410 046 15537.25 348.33 53164.53 88888.00 2018-02-15 02:26:15.910 046 15537.25 348.34 53164.54 88888.00 2018-02-15 02:26:16.410 046 15537.25 348.34 53164.51 88888.00 2018-02-15 02:26:16.910 046 15537.24 348.30 53164.47 88888.00 2018-02-15 02:26:17.410 046 15537.20 348.32 53164.49 88888.00 2018-02-15 02:26:17.910 046 15537.20 348.35 53164.52 88888.00 2018-02-15 02:26:18.410 046 15537.20 348.33 53164.47 88888.00 2018-02-15 02:26:18.910 046 15537.16 348.26 53164.43 88888.00 2018-02-15 02:26:19.410 046 15537.16 348.23 53164.46 88888.00 2018-02-15 02:26:19.910 046 15537.21 348.25 53164.53 88888.00 2018-02-15 02:26:20.410 046 15537.19 348.29 53164.52 88888.00 2018-02-15 02:26:20.910 046 15537.22 348.31 53164.53 88888.00 2018-02-15 02:26:21.410 046 15537.26 348.24 53164.53 88888.00 2018-02-15 02:26:21.910 046 15537.21 348.25 53164.54 88888.00 2018-02-15 02:26:22.410 046 15537.15 348.26 53164.52 88888.00 2018-02-15 02:26:22.910 046 15537.16 348.26 53164.53 88888.00 2018-02-15 02:26:23.410 046 15537.17 348.32 53164.48 88888.00 2018-02-15 02:26:23.910 046 15537.21 348.29 53164.44 88888.00 2018-02-15 02:26:24.410 046 15537.23 348.30 53164.43 88888.00 2018-02-15 02:26:24.910 046 15537.14 348.32 53164.41 88888.00 2018-02-15 02:26:25.410 046 15537.12 348.32 53164.48 88888.00 2018-02-15 02:26:25.910 046 15537.13 348.33 53164.49 88888.00 2018-02-15 02:26:26.410 046 15537.16 348.34 53164.47 88888.00 2018-02-15 02:26:26.910 046 15537.24 348.34 53164.44 88888.00 2018-02-15 02:26:27.410 046 15537.19 348.37 53164.49 88888.00 2018-02-15 02:26:27.910 046 15537.15 348.37 53164.54 88888.00 2018-02-15 02:26:28.410 046 15537.21 348.40 53164.51 88888.00 2018-02-15 02:26:28.910 046 15537.21 348.43 53164.55 88888.00 2018-02-15 02:26:29.410 046 15537.21 348.45 53164.51 88888.00 2018-02-15 02:26:29.910 046 15537.21 348.45 53164.46 88888.00 2018-02-15 02:26:30.410 046 15537.22 348.45 53164.38 88888.00 2018-02-15 02:26:30.910 046 15537.19 348.43 53164.36 88888.00 2018-02-15 02:26:31.410 046 15537.20 348.43 53164.43 88888.00 2018-02-15 02:26:31.910 046 15537.22 348.40 53164.42 88888.00 2018-02-15 02:26:32.410 046 15537.21 348.39 53164.44 88888.00 2018-02-15 02:26:32.910 046 15537.19 348.39 53164.49 88888.00 2018-02-15 02:26:33.410 046 15537.24 348.37 53164.53 88888.00 2018-02-15 02:26:33.910 046 15537.25 348.35 53164.55 88888.00 2018-02-15 02:26:34.410 046 15537.24 348.38 53164.54 88888.00 2018-02-15 02:26:34.910 046 15537.28 348.43 53164.55 88888.00 2018-02-15 02:26:35.410 046 15537.28 348.38 53164.46 88888.00 2018-02-15 02:26:35.910 046 15537.21 348.37 53164.46 88888.00 2018-02-15 02:26:36.410 046 15537.22 348.37 53164.52 88888.00 2018-02-15 02:26:36.910 046 15537.25 348.35 53164.54 88888.00 2018-02-15 02:26:37.410 046 15537.24 348.38 53164.52 88888.00 2018-02-15 02:26:37.910 046 15537.24 348.38 53164.50 88888.00 2018-02-15 02:26:38.410 046 15537.22 348.40 53164.57 88888.00 2018-02-15 02:26:38.910 046 15537.23 348.42 53164.52 88888.00 2018-02-15 02:26:39.410 046 15537.25 348.40 53164.42 88888.00 2018-02-15 02:26:39.910 046 15537.23 348.43 53164.42 88888.00 2018-02-15 02:26:40.410 046 15537.24 348.41 53164.47 88888.00 2018-02-15 02:26:40.910 046 15537.21 348.37 53164.52 88888.00 2018-02-15 02:26:41.410 046 15537.20 348.35 53164.52 88888.00 2018-02-15 02:26:41.910 046 15537.22 348.37 53164.48 88888.00 2018-02-15 02:26:42.410 046 15537.23 348.39 53164.44 88888.00 2018-02-15 02:26:42.910 046 15537.26 348.38 53164.41 88888.00 2018-02-15 02:26:43.410 046 15537.26 348.37 53164.44 88888.00 2018-02-15 02:26:43.910 046 15537.26 348.39 53164.43 88888.00 2018-02-15 02:26:44.410 046 15537.26 348.42 53164.48 88888.00 2018-02-15 02:26:44.910 046 15537.26 348.42 53164.48 88888.00 2018-02-15 02:26:45.410 046 15537.26 348.42 53164.52 88888.00 2018-02-15 02:26:45.910 046 15537.32 348.43 53164.52 88888.00 2018-02-15 02:26:46.410 046 15537.32 348.45 53164.44 88888.00 2018-02-15 02:26:46.910 046 15537.26 348.43 53164.43 88888.00 2018-02-15 02:26:47.410 046 15537.26 348.41 53164.49 88888.00 2018-02-15 02:26:47.910 046 15537.30 348.40 53164.46 88888.00 2018-02-15 02:26:48.410 046 15537.32 348.40 53164.46 88888.00 2018-02-15 02:26:48.910 046 15537.31 348.40 53164.47 88888.00 2018-02-15 02:26:49.410 046 15537.33 348.35 53164.43 88888.00 2018-02-15 02:26:49.910 046 15537.39 348.35 53164.50 88888.00 2018-02-15 02:26:50.410 046 15537.38 348.34 53164.46 88888.00 2018-02-15 02:26:50.910 046 15537.35 348.34 53164.49 88888.00 2018-02-15 02:26:51.410 046 15537.38 348.33 53164.41 88888.00 2018-02-15 02:26:51.910 046 15537.32 348.35 53164.40 88888.00 2018-02-15 02:26:52.410 046 15537.31 348.38 53164.44 88888.00 2018-02-15 02:26:52.910 046 15537.34 348.37 53164.42 88888.00 2018-02-15 02:26:53.410 046 15537.35 348.38 53164.38 88888.00 2018-02-15 02:26:53.910 046 15537.37 348.38 53164.32 88888.00 2018-02-15 02:26:54.410 046 15537.35 348.39 53164.30 88888.00 2018-02-15 02:26:54.910 046 15537.32 348.37 53164.32 88888.00 2018-02-15 02:26:55.411 046 15537.29 348.40 53164.30 88888.00 2018-02-15 02:26:55.911 046 15537.30 348.39 53164.33 88888.00 2018-02-15 02:26:56.411 046 15537.34 348.40 53164.41 88888.00 2018-02-15 02:26:56.911 046 15537.35 348.42 53164.42 88888.00 2018-02-15 02:26:57.411 046 15537.37 348.43 53164.41 88888.00 2018-02-15 02:26:57.911 046 15537.40 348.41 53164.44 88888.00 2018-02-15 02:26:58.411 046 15537.43 348.38 53164.41 88888.00 2018-02-15 02:26:58.911 046 15537.42 348.39 53164.41 88888.00 2018-02-15 02:26:59.411 046 15537.42 348.39 53164.40 88888.00 2018-02-15 02:26:59.911 046 15537.43 348.41 53164.39 88888.00 2018-02-15 02:27:00.411 046 15537.46 348.40 53164.42 88888.00 2018-02-15 02:27:00.911 046 15537.42 348.39 53164.37 88888.00 2018-02-15 02:27:01.411 046 15537.38 348.40 53164.40 88888.00 2018-02-15 02:27:01.911 046 15537.41 348.41 53164.42 88888.00 2018-02-15 02:27:02.411 046 15537.42 348.40 53164.35 88888.00 2018-02-15 02:27:02.911 046 15537.41 348.42 53164.35 88888.00 2018-02-15 02:27:03.411 046 15537.40 348.41 53164.35 88888.00 2018-02-15 02:27:03.911 046 15537.41 348.41 53164.37 88888.00 2018-02-15 02:27:04.411 046 15537.35 348.39 53164.38 88888.00 2018-02-15 02:27:04.911 046 15537.35 348.40 53164.38 88888.00 2018-02-15 02:27:05.411 046 15537.38 348.42 53164.36 88888.00 2018-02-15 02:27:05.911 046 15537.41 348.45 53164.34 88888.00 2018-02-15 02:27:06.411 046 15537.44 348.42 53164.33 88888.00 2018-02-15 02:27:06.911 046 15537.47 348.38 53164.33 88888.00 2018-02-15 02:27:07.411 046 15537.46 348.38 53164.33 88888.00 2018-02-15 02:27:07.911 046 15537.47 348.39 53164.37 88888.00 2018-02-15 02:27:08.411 046 15537.46 348.42 53164.38 88888.00 2018-02-15 02:27:08.911 046 15537.48 348.42 53164.35 88888.00 2018-02-15 02:27:09.411 046 15537.48 348.43 53164.39 88888.00 2018-02-15 02:27:09.911 046 15537.47 348.45 53164.35 88888.00 2018-02-15 02:27:10.411 046 15537.43 348.46 53164.35 88888.00 2018-02-15 02:27:10.911 046 15537.46 348.47 53164.35 88888.00 2018-02-15 02:27:11.411 046 15537.42 348.42 53164.33 88888.00 2018-02-15 02:27:11.911 046 15537.44 348.40 53164.35 88888.00 2018-02-15 02:27:12.411 046 15537.48 348.42 53164.33 88888.00 2018-02-15 02:27:12.911 046 15537.43 348.38 53164.32 88888.00 2018-02-15 02:27:13.411 046 15537.44 348.41 53164.35 88888.00 2018-02-15 02:27:13.911 046 15537.41 348.45 53164.35 88888.00 2018-02-15 02:27:14.411 046 15537.48 348.47 53164.37 88888.00 2018-02-15 02:27:14.911 046 15537.43 348.42 53164.38 88888.00 2018-02-15 02:27:15.411 046 15537.39 348.45 53164.33 88888.00 2018-02-15 02:27:15.911 046 15537.35 348.45 53164.33 88888.00 2018-02-15 02:27:16.411 046 15537.38 348.43 53164.36 88888.00 2018-02-15 02:27:16.911 046 15537.48 348.45 53164.38 88888.00 2018-02-15 02:27:17.411 046 15537.49 348.45 53164.36 88888.00 2018-02-15 02:27:17.911 046 15537.48 348.43 53164.37 88888.00 2018-02-15 02:27:18.411 046 15537.50 348.43 53164.33 88888.00 2018-02-15 02:27:18.911 046 15537.50 348.50 53164.37 88888.00 2018-02-15 02:27:19.411 046 15537.47 348.48 53164.35 88888.00 2018-02-15 02:27:19.911 046 15537.43 348.46 53164.37 88888.00 2018-02-15 02:27:20.411 046 15537.43 348.43 53164.38 88888.00 2018-02-15 02:27:20.911 046 15537.48 348.43 53164.41 88888.00 2018-02-15 02:27:21.411 046 15537.46 348.47 53164.43 88888.00 2018-02-15 02:27:21.911 046 15537.41 348.45 53164.43 88888.00 2018-02-15 02:27:22.411 046 15537.41 348.48 53164.42 88888.00 2018-02-15 02:27:22.911 046 15537.46 348.48 53164.35 88888.00 2018-02-15 02:27:23.411 046 15537.44 348.46 53164.30 88888.00 2018-02-15 02:27:23.911 046 15537.40 348.50 53164.38 88888.00 2018-02-15 02:27:24.411 046 15537.42 348.49 53164.41 88888.00 2018-02-15 02:27:24.911 046 15537.41 348.48 53164.43 88888.00 2018-02-15 02:27:25.411 046 15537.40 348.50 53164.37 88888.00 2018-02-15 02:27:25.911 046 15537.38 348.49 53164.36 88888.00 2018-02-15 02:27:26.411 046 15537.39 348.54 53164.34 88888.00 2018-02-15 02:27:26.911 046 15537.42 348.52 53164.35 88888.00 2018-02-15 02:27:27.411 046 15537.44 348.50 53164.32 88888.00 2018-02-15 02:27:27.911 046 15537.44 348.50 53164.32 88888.00 2018-02-15 02:27:28.411 046 15537.44 348.49 53164.26 88888.00 2018-02-15 02:27:28.911 046 15537.43 348.52 53164.24 88888.00 2018-02-15 02:27:29.411 046 15537.44 348.52 53164.28 88888.00 2018-02-15 02:27:29.911 046 15537.50 348.49 53164.24 88888.00 2018-02-15 02:27:30.411 046 15537.48 348.50 53164.19 88888.00 2018-02-15 02:27:30.911 046 15537.52 348.51 53164.17 88888.00 2018-02-15 02:27:31.411 046 15537.50 348.54 53164.13 88888.00 2018-02-15 02:27:31.911 046 15537.56 348.56 53164.17 88888.00 2018-02-15 02:27:32.411 046 15537.59 348.55 53164.26 88888.00 2018-02-15 02:27:32.911 046 15537.57 348.55 53164.31 88888.00 2018-02-15 02:27:33.411 046 15537.56 348.54 53164.31 88888.00 2018-02-15 02:27:33.911 046 15537.57 348.52 53164.32 88888.00 2018-02-15 02:27:34.411 046 15537.51 348.54 53164.31 88888.00 2018-02-15 02:27:34.911 046 15537.48 348.52 53164.30 88888.00 2018-02-15 02:27:35.411 046 15537.50 348.52 53164.29 88888.00 2018-02-15 02:27:35.911 046 15537.56 348.56 53164.31 88888.00 2018-02-15 02:27:36.411 046 15537.53 348.58 53164.33 88888.00 2018-02-15 02:27:36.911 046 15537.52 348.54 53164.28 88888.00 2018-02-15 02:27:37.411 046 15537.53 348.52 53164.31 88888.00 2018-02-15 02:27:37.911 046 15537.55 348.51 53164.37 88888.00 2018-02-15 02:27:38.411 046 15537.56 348.54 53164.41 88888.00 2018-02-15 02:27:38.911 046 15537.61 348.50 53164.39 88888.00 2018-02-15 02:27:39.411 046 15537.59 348.48 53164.36 88888.00 2018-02-15 02:27:39.911 046 15537.56 348.50 53164.34 88888.00 2018-02-15 02:27:40.411 046 15537.59 348.52 53164.33 88888.00 2018-02-15 02:27:40.911 046 15537.60 348.51 53164.35 88888.00 2018-02-15 02:27:41.411 046 15537.55 348.57 53164.31 88888.00 2018-02-15 02:27:41.911 046 15537.55 348.51 53164.29 88888.00 2018-02-15 02:27:42.411 046 15537.57 348.51 53164.22 88888.00 2018-02-15 02:27:42.911 046 15537.58 348.55 53164.19 88888.00 2018-02-15 02:27:43.411 046 15537.56 348.55 53164.26 88888.00 2018-02-15 02:27:43.911 046 15537.52 348.55 53164.29 88888.00 2018-02-15 02:27:44.411 046 15537.53 348.52 53164.29 88888.00 2018-02-15 02:27:44.911 046 15537.58 348.55 53164.32 88888.00 2018-02-15 02:27:45.411 046 15537.61 348.52 53164.32 88888.00 2018-02-15 02:27:45.911 046 15537.61 348.48 53164.31 88888.00 2018-02-15 02:27:46.411 046 15537.65 348.50 53164.33 88888.00 2018-02-15 02:27:46.911 046 15537.63 348.54 53164.33 88888.00 2018-02-15 02:27:47.411 046 15537.61 348.56 53164.30 88888.00 2018-02-15 02:27:47.911 046 15537.60 348.56 53164.33 88888.00 2018-02-15 02:27:48.411 046 15537.63 348.54 53164.32 88888.00 2018-02-15 02:27:48.911 046 15537.63 348.51 53164.28 88888.00 2018-02-15 02:27:49.411 046 15537.60 348.51 53164.24 88888.00 2018-02-15 02:27:49.911 046 15537.58 348.50 53164.23 88888.00 2018-02-15 02:27:50.411 046 15537.59 348.54 53164.22 88888.00 2018-02-15 02:27:50.911 046 15537.61 348.58 53164.22 88888.00 2018-02-15 02:27:51.411 046 15537.61 348.55 53164.18 88888.00 2018-02-15 02:27:51.911 046 15537.58 348.54 53164.18 88888.00 2018-02-15 02:27:52.411 046 15537.62 348.52 53164.15 88888.00 2018-02-15 02:27:52.911 046 15537.60 348.51 53164.13 88888.00 2018-02-15 02:27:53.411 046 15537.60 348.50 53164.14 88888.00 2018-02-15 02:27:53.911 046 15537.65 348.51 53164.18 88888.00 2018-02-15 02:27:54.411 046 15537.59 348.55 53164.10 88888.00 2018-02-15 02:27:54.911 046 15537.59 348.52 53164.03 88888.00 2018-02-15 02:27:55.411 046 15537.62 348.49 53164.17 88888.00 2018-02-15 02:27:55.911 046 15537.63 348.52 53164.22 88888.00 2018-02-15 02:27:56.411 046 15537.61 348.55 53164.23 88888.00 2018-02-15 02:27:56.911 046 15537.65 348.52 53164.28 88888.00 2018-02-15 02:27:57.411 046 15537.65 348.51 53164.29 88888.00 2018-02-15 02:27:57.911 046 15537.61 348.51 53164.26 88888.00 2018-02-15 02:27:58.411 046 15537.63 348.58 53164.24 88888.00 2018-02-15 02:27:58.911 046 15537.62 348.59 53164.28 88888.00 2018-02-15 02:27:59.411 046 15537.67 348.56 53164.26 88888.00 2018-02-15 02:27:59.911 046 15537.68 348.54 53164.27 88888.00 2018-02-15 02:28:00.411 046 15537.65 348.52 53164.28 88888.00 2018-02-15 02:28:00.911 046 15537.61 348.56 53164.26 88888.00 2018-02-15 02:28:01.411 046 15537.65 348.49 53164.27 88888.00 2018-02-15 02:28:01.911 046 15537.66 348.46 53164.20 88888.00 2018-02-15 02:28:02.411 046 15537.61 348.49 53164.18 88888.00 2018-02-15 02:28:02.911 046 15537.65 348.49 53164.15 88888.00 2018-02-15 02:28:03.411 046 15537.68 348.47 53164.16 88888.00 2018-02-15 02:28:03.911 046 15537.65 348.49 53164.16 88888.00 2018-02-15 02:28:04.411 046 15537.65 348.48 53164.19 88888.00 2018-02-15 02:28:04.911 046 15537.66 348.50 53164.18 88888.00 2018-02-15 02:28:05.411 046 15537.67 348.43 53164.20 88888.00 2018-02-15 02:28:05.911 046 15537.70 348.37 53164.18 88888.00 2018-02-15 02:28:06.411 046 15537.68 348.38 53164.16 88888.00 2018-02-15 02:28:06.911 046 15537.69 348.43 53164.19 88888.00 2018-02-15 02:28:07.411 046 15537.74 348.55 53164.16 88888.00 2018-02-15 02:28:07.911 046 15537.76 348.52 53164.16 88888.00 2018-02-15 02:28:08.411 046 15537.76 348.49 53164.26 88888.00 2018-02-15 02:28:08.911 046 15537.79 348.46 53164.31 88888.00 2018-02-15 02:28:09.411 046 15537.77 348.43 53164.28 88888.00 2018-02-15 02:28:09.911 046 15537.74 348.43 53164.29 88888.00 2018-02-15 02:28:10.411 046 15537.70 348.45 53164.30 88888.00 2018-02-15 02:28:10.911 046 15537.66 348.46 53164.29 88888.00 2018-02-15 02:28:11.411 046 15537.69 348.46 53164.29 88888.00 2018-02-15 02:28:11.911 046 15537.70 348.45 53164.28 88888.00 2018-02-15 02:28:12.411 046 15537.62 348.45 53164.29 88888.00 2018-02-15 02:28:12.911 046 15537.69 348.41 53164.29 88888.00 2018-02-15 02:28:13.411 046 15537.71 348.42 53164.29 88888.00 2018-02-15 02:28:13.911 046 15537.72 348.43 53164.24 88888.00 2018-02-15 02:28:14.411 046 15537.71 348.46 53164.22 88888.00 2018-02-15 02:28:14.911 046 15537.71 348.45 53164.21 88888.00 2018-02-15 02:28:15.411 046 15537.72 348.42 53164.21 88888.00 2018-02-15 02:28:15.911 046 15537.70 348.40 53164.24 88888.00 2018-02-15 02:28:16.411 046 15537.72 348.42 53164.28 88888.00 2018-02-15 02:28:16.911 046 15537.69 348.43 53164.26 88888.00 2018-02-15 02:28:17.411 046 15537.68 348.42 53164.18 88888.00 2018-02-15 02:28:17.911 046 15537.68 348.43 53164.19 88888.00 2018-02-15 02:28:18.411 046 15537.67 348.45 53164.16 88888.00 2018-02-15 02:28:18.911 046 15537.66 348.42 53164.18 88888.00 2018-02-15 02:28:19.411 046 15537.68 348.40 53164.15 88888.00 2018-02-15 02:28:19.911 046 15537.71 348.45 53164.15 88888.00 2018-02-15 02:28:20.411 046 15537.69 348.45 53164.18 88888.00 2018-02-15 02:28:20.911 046 15537.66 348.45 53164.26 88888.00 2018-02-15 02:28:21.411 046 15537.72 348.48 53164.26 88888.00 2018-02-15 02:28:21.911 046 15537.75 348.46 53164.21 88888.00 2018-02-15 02:28:22.411 046 15537.74 348.45 53164.24 88888.00 2018-02-15 02:28:22.911 046 15537.75 348.39 53164.26 88888.00 2018-02-15 02:28:23.411 046 15537.75 348.35 53164.22 88888.00 2018-02-15 02:28:23.911 046 15537.67 348.40 53164.14 88888.00 2018-02-15 02:28:24.411 046 15537.68 348.42 53164.14 88888.00 2018-02-15 02:28:24.911 046 15537.72 348.45 53164.15 88888.00 2018-02-15 02:28:25.411 046 15537.74 348.45 53164.18 88888.00 2018-02-15 02:28:25.911 046 15537.72 348.42 53164.21 88888.00 2018-02-15 02:28:26.411 046 15537.69 348.47 53164.19 88888.00 2018-02-15 02:28:26.911 046 15537.71 348.52 53164.20 88888.00 2018-02-15 02:28:27.411 046 15537.80 348.52 53164.23 88888.00 2018-02-15 02:28:27.911 046 15537.85 348.48 53164.24 88888.00 2018-02-15 02:28:28.411 046 15537.84 348.46 53164.24 88888.00 2018-02-15 02:28:28.911 046 15537.85 348.47 53164.24 88888.00 2018-02-15 02:28:29.411 046 15537.83 348.49 53164.24 88888.00 2018-02-15 02:28:29.911 046 15537.81 348.46 53164.21 88888.00 2018-02-15 02:28:30.411 046 15537.79 348.46 53164.13 88888.00 2018-02-15 02:28:30.911 046 15537.80 348.49 53164.15 88888.00 2018-02-15 02:28:31.411 046 15537.84 348.46 53164.21 88888.00 2018-02-15 02:28:31.911 046 15537.84 348.47 53164.17 88888.00 2018-02-15 02:28:32.411 046 15537.78 348.49 53164.19 88888.00 2018-02-15 02:28:32.911 046 15537.76 348.48 53164.24 88888.00 2018-02-15 02:28:33.411 046 15537.86 348.48 53164.26 88888.00 2018-02-15 02:28:33.911 046 15537.89 348.49 53164.26 88888.00 2018-02-15 02:28:34.411 046 15537.83 348.49 53164.23 88888.00 2018-02-15 02:28:34.911 046 15537.83 348.52 53164.26 88888.00 2018-02-15 02:28:35.411 046 15537.81 348.52 53164.26 88888.00 2018-02-15 02:28:35.911 046 15537.78 348.55 53164.27 88888.00 2018-02-15 02:28:36.411 046 15537.77 348.54 53164.22 88888.00 2018-02-15 02:28:36.911 046 15537.81 348.52 53164.22 88888.00 2018-02-15 02:28:37.411 046 15537.86 348.52 53164.31 88888.00 2018-02-15 02:28:37.911 046 15537.87 348.54 53164.31 88888.00 2018-02-15 02:28:38.411 046 15537.87 348.51 53164.24 88888.00 2018-02-15 02:28:38.911 046 15537.85 348.52 53164.17 88888.00 2018-02-15 02:28:39.411 046 15537.85 348.52 53164.20 88888.00 2018-02-15 02:28:39.911 046 15537.89 348.50 53164.20 88888.00 2018-02-15 02:28:40.411 046 15537.92 348.50 53164.22 88888.00 2018-02-15 02:28:40.911 046 15537.85 348.50 53164.19 88888.00 2018-02-15 02:28:41.411 046 15537.81 348.47 53164.16 88888.00 2018-02-15 02:28:41.911 046 15537.79 348.47 53164.16 88888.00 2018-02-15 02:28:42.411 046 15537.83 348.50 53164.13 88888.00 2018-02-15 02:28:42.911 046 15537.80 348.52 53164.09 88888.00 2018-02-15 02:28:43.411 046 15537.81 348.51 53164.10 88888.00 2018-02-15 02:28:43.911 046 15537.81 348.48 53164.02 88888.00 2018-02-15 02:28:44.411 046 15537.88 348.51 53164.01 88888.00 2018-02-15 02:28:44.911 046 15537.93 348.52 53164.04 88888.00 2018-02-15 02:28:45.411 046 15537.97 348.51 53164.03 88888.00 2018-02-15 02:28:45.911 046 15537.87 348.47 53164.02 88888.00 2018-02-15 02:28:46.411 046 15537.87 348.46 53164.09 88888.00 2018-02-15 02:28:46.911 046 15537.84 348.47 53164.09 88888.00 2018-02-15 02:28:47.411 046 15537.88 348.50 53164.14 88888.00 2018-02-15 02:28:47.911 046 15537.88 348.46 53164.13 88888.00 2018-02-15 02:28:48.411 046 15537.84 348.45 53164.08 88888.00 2018-02-15 02:28:48.911 046 15537.87 348.47 53164.06 88888.00 2018-02-15 02:28:49.411 046 15537.89 348.54 53164.11 88888.00 2018-02-15 02:28:49.911 046 15537.90 348.55 53164.13 88888.00 2018-02-15 02:28:50.411 046 15537.95 348.52 53164.12 88888.00 2018-02-15 02:28:50.911 046 15537.90 348.49 53164.16 88888.00 2018-02-15 02:28:51.411 046 15537.87 348.49 53164.11 88888.00 2018-02-15 02:28:51.911 046 15537.89 348.52 53164.07 88888.00 2018-02-15 02:28:52.411 046 15537.90 348.49 53164.06 88888.00 2018-02-15 02:28:52.911 046 15537.95 348.48 53164.02 88888.00 2018-02-15 02:28:53.411 046 15537.98 348.51 53164.11 88888.00 2018-02-15 02:28:53.911 046 15537.97 348.48 53164.09 88888.00 2018-02-15 02:28:54.411 046 15537.95 348.43 53164.02 88888.00 2018-02-15 02:28:54.911 046 15537.90 348.39 53164.03 88888.00 2018-02-15 02:28:55.411 046 15537.92 348.41 53164.08 88888.00 2018-02-15 02:28:55.911 046 15537.94 348.41 53164.07 88888.00 2018-02-15 02:28:56.411 046 15537.92 348.42 53164.03 88888.00 2018-02-15 02:28:56.911 046 15537.86 348.43 53163.96 88888.00 2018-02-15 02:28:57.411 046 15537.87 348.47 53163.97 88888.00 2018-02-15 02:28:57.911 046 15537.88 348.45 53163.97 88888.00 2018-02-15 02:28:58.411 046 15537.88 348.42 53164.02 88888.00 2018-02-15 02:28:58.911 046 15537.92 348.42 53164.06 88888.00 2018-02-15 02:28:59.411 046 15537.94 348.45 53164.08 88888.00 2018-02-15 02:28:59.911 046 15537.94 348.46 53164.10 88888.00 2018-02-15 02:29:00.411 046 15537.94 348.46 53164.09 88888.00 2018-02-15 02:29:00.911 046 15537.96 348.43 53164.06 88888.00 2018-02-15 02:29:01.411 046 15537.99 348.41 53164.02 88888.00 2018-02-15 02:29:01.911 046 15537.97 348.40 53164.04 88888.00 2018-02-15 02:29:02.411 046 15537.97 348.42 53164.09 88888.00 2018-02-15 02:29:02.911 046 15537.94 348.41 53164.03 88888.00 2018-02-15 02:29:03.411 046 15537.96 348.42 53164.02 88888.00 2018-02-15 02:29:03.911 046 15538.01 348.43 53164.02 88888.00 2018-02-15 02:29:04.411 046 15537.98 348.43 53164.04 88888.00 2018-02-15 02:29:04.911 046 15537.98 348.45 53164.10 88888.00 2018-02-15 02:29:05.411 046 15537.99 348.45 53164.14 88888.00 2018-02-15 02:29:05.911 046 15538.05 348.43 53164.13 88888.00 2018-02-15 02:29:06.411 046 15538.02 348.43 53164.11 88888.00 2018-02-15 02:29:06.911 046 15537.98 348.40 53164.12 88888.00 2018-02-15 02:29:07.411 046 15537.98 348.41 53164.04 88888.00 2018-02-15 02:29:07.911 046 15537.99 348.42 53164.09 88888.00 2018-02-15 02:29:08.411 046 15538.05 348.41 53164.03 88888.00 2018-02-15 02:29:08.911 046 15537.99 348.35 53163.95 88888.00 2018-02-15 02:29:09.411 046 15537.95 348.35 53163.94 88888.00 2018-02-15 02:29:09.911 046 15537.97 348.40 53163.97 88888.00 2018-02-15 02:29:10.411 046 15537.99 348.43 53164.04 88888.00 2018-02-15 02:29:10.911 046 15538.04 348.40 53164.04 88888.00 2018-02-15 02:29:11.411 046 15537.98 348.38 53164.03 88888.00 2018-02-15 02:29:11.911 046 15537.96 348.45 53164.10 88888.00 2018-02-15 02:29:12.411 046 15538.03 348.43 53164.11 88888.00 2018-02-15 02:29:12.911 046 15538.04 348.41 53164.04 88888.00 2018-02-15 02:29:13.411 046 15538.02 348.39 53163.99 88888.00 2018-02-15 02:29:13.911 046 15537.98 348.35 53164.01 88888.00 2018-02-15 02:29:14.411 046 15537.99 348.35 53164.01 88888.00 2018-02-15 02:29:14.911 046 15538.01 348.37 53163.98 88888.00 2018-02-15 02:29:15.411 046 15538.05 348.40 53163.98 88888.00 2018-02-15 02:29:15.911 046 15538.03 348.40 53164.03 88888.00 2018-02-15 02:29:16.411 046 15538.03 348.43 53164.00 88888.00 2018-02-15 02:29:16.911 046 15537.99 348.42 53164.00 88888.00 2018-02-15 02:29:17.411 046 15537.95 348.37 53164.00 88888.00 2018-02-15 02:29:17.911 046 15537.99 348.34 53164.02 88888.00 2018-02-15 02:29:18.411 046 15537.99 348.35 53164.07 88888.00 2018-02-15 02:29:18.911 046 15537.96 348.37 53164.11 88888.00 2018-02-15 02:29:19.411 046 15537.98 348.39 53164.08 88888.00 2018-02-15 02:29:19.911 046 15537.97 348.38 53164.09 88888.00 2018-02-15 02:29:20.411 046 15538.01 348.38 53164.13 88888.00 2018-02-15 02:29:20.911 046 15537.98 348.41 53164.12 88888.00 2018-02-15 02:29:21.411 046 15537.96 348.40 53164.01 88888.00 2018-02-15 02:29:21.911 046 15537.94 348.35 53163.99 88888.00 2018-02-15 02:29:22.411 046 15537.99 348.41 53163.99 88888.00 2018-02-15 02:29:22.911 046 15537.98 348.41 53164.01 88888.00 2018-02-15 02:29:23.411 046 15538.04 348.40 53163.99 88888.00 2018-02-15 02:29:23.911 046 15538.06 348.39 53164.04 88888.00 2018-02-15 02:29:24.411 046 15538.07 348.40 53164.07 88888.00 2018-02-15 02:29:24.911 046 15538.08 348.40 53164.08 88888.00 2018-02-15 02:29:25.411 046 15538.08 348.46 53164.11 88888.00 2018-02-15 02:29:25.911 046 15538.12 348.45 53164.15 88888.00 2018-02-15 02:29:26.411 046 15538.06 348.41 53164.16 88888.00 2018-02-15 02:29:26.911 046 15538.07 348.41 53164.10 88888.00 2018-02-15 02:29:27.411 046 15538.05 348.41 53164.07 88888.00 2018-02-15 02:29:27.911 046 15537.99 348.34 53164.10 88888.00 2018-02-15 02:29:28.411 046 15538.05 348.32 53164.09 88888.00 2018-02-15 02:29:28.911 046 15538.06 348.33 53164.12 88888.00 2018-02-15 02:29:29.411 046 15538.10 348.38 53164.13 88888.00 2018-02-15 02:29:29.911 046 15538.10 348.37 53164.11 88888.00 2018-02-15 02:29:30.411 046 15538.07 348.39 53164.14 88888.00 2018-02-15 02:29:30.911 046 15538.04 348.40 53164.12 88888.00 2018-02-15 02:29:31.411 046 15538.02 348.42 53164.08 88888.00 2018-02-15 02:29:31.911 046 15538.11 348.45 53164.09 88888.00 2018-02-15 02:29:32.411 046 15538.11 348.47 53164.09 88888.00 2018-02-15 02:29:32.911 046 15538.12 348.48 53164.10 88888.00 2018-02-15 02:29:33.411 046 15538.06 348.45 53164.11 88888.00 2018-02-15 02:29:33.911 046 15538.08 348.46 53164.07 88888.00 2018-02-15 02:29:34.411 046 15538.07 348.40 53164.02 88888.00 2018-02-15 02:29:34.911 046 15538.08 348.42 53164.02 88888.00 2018-02-15 02:29:35.411 046 15538.06 348.40 53164.03 88888.00 2018-02-15 02:29:35.911 046 15538.10 348.43 53164.06 88888.00 2018-02-15 02:29:36.411 046 15538.11 348.46 53164.11 88888.00 2018-02-15 02:29:36.911 046 15538.10 348.47 53164.11 88888.00 2018-02-15 02:29:37.411 046 15538.05 348.47 53164.09 88888.00 2018-02-15 02:29:37.911 046 15538.07 348.48 53164.11 88888.00 2018-02-15 02:29:38.411 046 15538.10 348.48 53164.08 88888.00 2018-02-15 02:29:38.911 046 15538.12 348.42 53164.11 88888.00 2018-02-15 02:29:39.411 046 15538.15 348.41 53164.15 88888.00 2018-02-15 02:29:39.911 046 15538.10 348.40 53164.09 88888.00 2018-02-15 02:29:40.411 046 15538.13 348.39 53164.10 88888.00 2018-02-15 02:29:40.911 046 15538.14 348.42 53164.08 88888.00 2018-02-15 02:29:41.411 046 15538.14 348.46 53164.07 88888.00 2018-02-15 02:29:41.911 046 15538.11 348.43 53164.08 88888.00 2018-02-15 02:29:42.411 046 15538.11 348.41 53164.11 88888.00 2018-02-15 02:29:42.911 046 15538.13 348.42 53164.13 88888.00 2018-02-15 02:29:43.411 046 15538.12 348.43 53164.08 88888.00 2018-02-15 02:29:43.911 046 15538.12 348.40 53164.04 88888.00 2018-02-15 02:29:44.411 046 15538.19 348.42 53164.08 88888.00 2018-02-15 02:29:44.911 046 15538.20 348.45 53164.08 88888.00 2018-02-15 02:29:45.411 046 15538.16 348.49 53164.08 88888.00 2018-02-15 02:29:45.911 046 15538.16 348.43 53164.10 88888.00 2018-02-15 02:29:46.411 046 15538.20 348.39 53164.07 88888.00 2018-02-15 02:29:46.911 046 15538.20 348.38 53164.03 88888.00 2018-02-15 02:29:47.411 046 15538.16 348.38 53163.99 88888.00 2018-02-15 02:29:47.911 046 15538.21 348.42 53163.98 88888.00 2018-02-15 02:29:48.411 046 15538.21 348.45 53163.98 88888.00 2018-02-15 02:29:48.911 046 15538.22 348.51 53164.02 88888.00 2018-02-15 02:29:49.411 046 15538.21 348.50 53164.01 88888.00 2018-02-15 02:29:49.911 046 15538.17 348.48 53164.12 88888.00 2018-02-15 02:29:50.411 046 15538.20 348.51 53164.16 88888.00 2018-02-15 02:29:50.911 046 15538.22 348.47 53164.15 88888.00 2018-02-15 02:29:51.411 046 15538.21 348.45 53164.15 88888.00 2018-02-15 02:29:51.911 046 15538.23 348.45 53164.06 88888.00 2018-02-15 02:29:52.411 046 15538.15 348.42 53164.00 88888.00 2018-02-15 02:29:52.911 046 15538.23 348.47 53164.01 88888.00 2018-02-15 02:29:53.411 046 15538.26 348.41 53164.03 88888.00 2018-02-15 02:29:53.911 046 15538.21 348.38 53164.02 88888.00 2018-02-15 02:29:54.411 046 15538.23 348.45 53164.08 88888.00 2018-02-15 02:29:54.911 046 15538.15 348.48 53164.04 88888.00 2018-02-15 02:29:55.411 046 15538.15 348.47 53163.99 88888.00 2018-02-15 02:29:55.911 046 15538.19 348.41 53164.01 88888.00 2018-02-15 02:29:56.411 046 15538.24 348.42 53164.07 88888.00 2018-02-15 02:29:56.911 046 15538.29 348.46 53164.02 88888.00 2018-02-15 02:29:57.411 046 15538.25 348.51 53163.96 88888.00 2018-02-15 02:29:57.911 046 15538.30 348.54 53164.02 88888.00 2018-02-15 02:29:58.411 046 15538.31 348.46 53164.02 88888.00 2018-02-15 02:29:58.911 046 15538.32 348.45 53164.04 88888.00 2018-02-15 02:29:59.411 046 15538.26 348.46 53164.03 88888.00 2018-02-15 02:29:59.911 046 15538.26 348.48 53163.99 88888.00 2018-02-15 02:30:00.411 046 15538.28 348.45 53163.98 88888.00 2018-02-15 02:30:00.911 046 15538.28 348.46 53163.99 88888.00 2018-02-15 02:30:01.411 046 15538.28 348.52 53163.98 88888.00 2018-02-15 02:30:01.911 046 15538.31 348.51 53164.03 88888.00 2018-02-15 02:30:02.411 046 15538.31 348.43 53164.09 88888.00 2018-02-15 02:30:02.911 046 15538.28 348.46 53164.08 88888.00 2018-02-15 02:30:03.411 046 15538.24 348.49 53164.07 88888.00 2018-02-15 02:30:03.911 046 15538.26 348.48 53164.07 88888.00 2018-02-15 02:30:04.411 046 15538.26 348.46 53164.06 88888.00 2018-02-15 02:30:04.911 046 15538.30 348.46 53164.04 88888.00 2018-02-15 02:30:05.411 046 15538.31 348.49 53164.10 88888.00 2018-02-15 02:30:05.911 046 15538.32 348.46 53164.12 88888.00 2018-02-15 02:30:06.411 046 15538.31 348.47 53164.12 88888.00 2018-02-15 02:30:06.911 046 15538.30 348.49 53164.08 88888.00 2018-02-15 02:30:07.411 046 15538.26 348.47 53164.04 88888.00 2018-02-15 02:30:07.911 046 15538.23 348.46 53164.06 88888.00 2018-02-15 02:30:08.411 046 15538.26 348.42 53164.07 88888.00 2018-02-15 02:30:08.911 046 15538.26 348.43 53164.01 88888.00 2018-02-15 02:30:09.411 046 15538.25 348.45 53163.96 88888.00 2018-02-15 02:30:09.911 046 15538.25 348.43 53163.96 88888.00 2018-02-15 02:30:10.411 046 15538.25 348.41 53163.94 88888.00 2018-02-15 02:30:10.911 046 15538.25 348.43 53163.98 88888.00 2018-02-15 02:30:11.411 046 15538.23 348.40 53164.01 88888.00 2018-02-15 02:30:11.911 046 15538.23 348.39 53163.90 88888.00 2018-02-15 02:30:12.411 046 15538.26 348.43 53163.89 88888.00 2018-02-15 02:30:12.911 046 15538.32 348.40 53163.89 88888.00 2018-02-15 02:30:13.411 046 15538.33 348.38 53163.93 88888.00 2018-02-15 02:30:13.911 046 15538.34 348.43 53164.00 88888.00 2018-02-15 02:30:14.411 046 15538.35 348.45 53164.03 88888.00 2018-02-15 02:30:14.911 046 15538.35 348.42 53164.10 88888.00 2018-02-15 02:30:15.411 046 15538.33 348.42 53164.10 88888.00 2018-02-15 02:30:15.911 046 15538.33 348.43 53164.09 88888.00 2018-02-15 02:30:16.411 046 15538.31 348.42 53164.03 88888.00 2018-02-15 02:30:16.911 046 15538.33 348.41 53164.00 88888.00 2018-02-15 02:30:17.411 046 15538.41 348.41 53163.99 88888.00 2018-02-15 02:30:17.911 046 15538.42 348.40 53163.97 88888.00 2018-02-15 02:30:18.411 046 15538.41 348.42 53164.01 88888.00 2018-02-15 02:30:18.911 046 15538.39 348.40 53164.02 88888.00 2018-02-15 02:30:19.411 046 15538.38 348.39 53163.95 88888.00 2018-02-15 02:30:19.911 046 15538.43 348.41 53163.92 88888.00 2018-02-15 02:30:20.411 046 15538.42 348.41 53163.96 88888.00 2018-02-15 02:30:20.911 046 15538.35 348.43 53164.00 88888.00 2018-02-15 02:30:21.411 046 15538.37 348.43 53163.99 88888.00 2018-02-15 02:30:21.911 046 15538.39 348.48 53163.95 88888.00 2018-02-15 02:30:22.411 046 15538.37 348.47 53163.97 88888.00 2018-02-15 02:30:22.911 046 15538.39 348.46 53163.97 88888.00 2018-02-15 02:30:23.411 046 15538.32 348.48 53163.98 88888.00 2018-02-15 02:30:23.911 046 15538.28 348.47 53163.97 88888.00 2018-02-15 02:30:24.411 046 15538.33 348.47 53163.96 88888.00 2018-02-15 02:30:24.911 046 15538.38 348.50 53163.95 88888.00 2018-02-15 02:30:25.411 046 15538.40 348.49 53163.96 88888.00 2018-02-15 02:30:25.911 046 15538.30 348.47 53163.96 88888.00 2018-02-15 02:30:26.411 046 15538.31 348.47 53163.98 88888.00 2018-02-15 02:30:26.911 046 15538.33 348.42 53163.99 88888.00 2018-02-15 02:30:27.411 046 15538.35 348.37 53164.00 88888.00 2018-02-15 02:30:27.911 046 15538.34 348.40 53163.97 88888.00 2018-02-15 02:30:28.411 046 15538.35 348.46 53163.96 88888.00 2018-02-15 02:30:28.911 046 15538.34 348.46 53163.97 88888.00 2018-02-15 02:30:29.411 046 15538.33 348.41 53163.96 88888.00 2018-02-15 02:30:29.911 046 15538.35 348.38 53163.96 88888.00 2018-02-15 02:30:30.411 046 15538.42 348.40 53163.93 88888.00 2018-02-15 02:30:30.911 046 15538.40 348.39 53163.93 88888.00 2018-02-15 02:30:31.411 046 15538.42 348.40 53163.96 88888.00 2018-02-15 02:30:31.911 046 15538.38 348.40 53163.94 88888.00 2018-02-15 02:30:32.411 046 15538.38 348.43 53163.99 88888.00 2018-02-15 02:30:32.911 046 15538.40 348.41 53164.02 88888.00 2018-02-15 02:30:33.411 046 15538.40 348.45 53163.94 88888.00 2018-02-15 02:30:33.911 046 15538.41 348.46 53163.97 88888.00 2018-02-15 02:30:34.411 046 15538.39 348.43 53163.99 88888.00 2018-02-15 02:30:34.911 046 15538.32 348.47 53164.00 88888.00 2018-02-15 02:30:35.411 046 15538.32 348.46 53164.02 88888.00 2018-02-15 02:30:35.911 046 15538.37 348.43 53164.08 88888.00 2018-02-15 02:30:36.411 046 15538.41 348.43 53164.09 88888.00 2018-02-15 02:30:36.911 046 15538.43 348.43 53164.01 88888.00 2018-02-15 02:30:37.411 046 15538.43 348.39 53164.01 88888.00 2018-02-15 02:30:37.911 046 15538.42 348.38 53164.09 88888.00 2018-02-15 02:30:38.411 046 15538.39 348.40 53164.11 88888.00 2018-02-15 02:30:38.911 046 15538.41 348.42 53164.13 88888.00 2018-02-15 02:30:39.411 046 15538.41 348.46 53164.14 88888.00 2018-02-15 02:30:39.911 046 15538.40 348.47 53164.14 88888.00 2018-02-15 02:30:40.411 046 15538.39 348.48 53164.12 88888.00 2018-02-15 02:30:40.911 046 15538.37 348.47 53164.11 88888.00 2018-02-15 02:30:41.411 046 15538.37 348.50 53164.11 88888.00 2018-02-15 02:30:41.911 046 15538.40 348.51 53164.06 88888.00 2018-02-15 02:30:42.411 046 15538.37 348.51 53164.10 88888.00 2018-02-15 02:30:42.911 046 15538.39 348.51 53164.09 88888.00 2018-02-15 02:30:43.411 046 15538.41 348.51 53164.10 88888.00 2018-02-15 02:30:43.911 046 15538.40 348.49 53164.07 88888.00 2018-02-15 02:30:44.411 046 15538.40 348.49 53164.06 88888.00 2018-02-15 02:30:44.911 046 15538.39 348.50 53164.11 88888.00 2018-02-15 02:30:45.411 046 15538.42 348.48 53164.03 88888.00 2018-02-15 02:30:45.911 046 15538.44 348.50 53163.97 88888.00 2018-02-15 02:30:46.411 046 15538.42 348.49 53163.92 88888.00 2018-02-15 02:30:46.911 046 15538.43 348.48 53163.90 88888.00 2018-02-15 02:30:47.411 046 15538.48 348.51 53163.88 88888.00 2018-02-15 02:30:47.911 046 15538.55 348.51 53163.86 88888.00 2018-02-15 02:30:48.411 046 15538.52 348.55 53163.83 88888.00 2018-02-15 02:30:48.911 046 15538.51 348.52 53163.87 88888.00 2018-02-15 02:30:49.411 046 15538.48 348.51 53163.90 88888.00 2018-02-15 02:30:49.911 046 15538.48 348.52 53163.88 88888.00 2018-02-15 02:30:50.411 046 15538.44 348.55 53163.79 88888.00 2018-02-15 02:30:50.911 046 15538.43 348.52 53163.83 88888.00 2018-02-15 02:30:51.411 046 15538.46 348.49 53163.91 88888.00 2018-02-15 02:30:51.911 046 15538.44 348.54 53163.94 88888.00 2018-02-15 02:30:52.411 046 15538.47 348.54 53163.88 88888.00 2018-02-15 02:30:52.911 046 15538.46 348.52 53163.90 88888.00 2018-02-15 02:30:53.411 046 15538.46 348.50 53163.96 88888.00 2018-02-15 02:30:53.911 046 15538.46 348.46 53163.99 88888.00 2018-02-15 02:30:54.411 046 15538.42 348.43 53163.93 88888.00 2018-02-15 02:30:54.911 046 15538.42 348.47 53163.89 88888.00 2018-02-15 02:30:55.411 046 15538.39 348.48 53163.89 88888.00 2018-02-15 02:30:55.911 046 15538.34 348.47 53163.95 88888.00 2018-02-15 02:30:56.411 046 15538.34 348.43 53163.93 88888.00 2018-02-15 02:30:56.911 046 15538.39 348.45 53163.90 88888.00 2018-02-15 02:30:57.411 046 15538.40 348.42 53163.84 88888.00 2018-02-15 02:30:57.911 046 15538.43 348.35 53163.91 88888.00 2018-02-15 02:30:58.411 046 15538.42 348.35 53163.89 88888.00 2018-02-15 02:30:58.911 046 15538.34 348.35 53163.87 88888.00 2018-02-15 02:30:59.411 046 15538.32 348.37 53163.90 88888.00 2018-02-15 02:30:59.911 046 15538.31 348.39 53163.95 88888.00 2018-02-15 02:31:00.411 046 15538.30 348.39 53163.91 88888.00 2018-02-15 02:31:00.911 046 15538.35 348.41 53163.94 88888.00 2018-02-15 02:31:01.411 046 15538.39 348.39 53163.92 88888.00 2018-02-15 02:31:01.911 046 15538.42 348.40 53163.98 88888.00 2018-02-15 02:31:02.411 046 15538.40 348.45 53163.93 88888.00 2018-02-15 02:31:02.911 046 15538.43 348.46 53163.92 88888.00 2018-02-15 02:31:03.411 046 15538.38 348.43 53163.90 88888.00 2018-02-15 02:31:03.911 046 15538.35 348.42 53163.89 88888.00 2018-02-15 02:31:04.411 046 15538.39 348.45 53163.95 88888.00 2018-02-15 02:31:04.911 046 15538.41 348.43 53163.99 88888.00 2018-02-15 02:31:05.411 046 15538.47 348.43 53164.03 88888.00 2018-02-15 02:31:05.911 046 15538.43 348.41 53164.01 88888.00 2018-02-15 02:31:06.411 046 15538.40 348.39 53163.93 88888.00 2018-02-15 02:31:06.911 046 15538.39 348.40 53163.95 88888.00 2018-02-15 02:31:07.411 046 15538.42 348.43 53163.97 88888.00 2018-02-15 02:31:07.911 046 15538.39 348.43 53164.00 88888.00 2018-02-15 02:31:08.411 046 15538.39 348.38 53164.01 88888.00 2018-02-15 02:31:08.911 046 15538.37 348.41 53163.94 88888.00 2018-02-15 02:31:09.411 046 15538.40 348.43 53163.91 88888.00 2018-02-15 02:31:09.911 046 15538.43 348.42 53163.93 88888.00 2018-02-15 02:31:10.411 046 15538.43 348.42 53163.95 88888.00 2018-02-15 02:31:10.911 046 15538.39 348.41 53163.95 88888.00 2018-02-15 02:31:11.411 046 15538.39 348.42 53163.94 88888.00 2018-02-15 02:31:11.911 046 15538.35 348.38 53163.96 88888.00 2018-02-15 02:31:12.411 046 15538.37 348.39 53163.92 88888.00 2018-02-15 02:31:12.911 046 15538.40 348.42 53163.91 88888.00 2018-02-15 02:31:13.411 046 15538.34 348.42 53163.90 88888.00 2018-02-15 02:31:13.911 046 15538.32 348.42 53163.87 88888.00 2018-02-15 02:31:14.411 046 15538.34 348.42 53163.91 88888.00 2018-02-15 02:31:14.911 046 15538.31 348.41 53163.94 88888.00 2018-02-15 02:31:15.411 046 15538.33 348.41 53163.92 88888.00 2018-02-15 02:31:15.911 046 15538.33 348.42 53163.84 88888.00 2018-02-15 02:31:16.411 046 15538.33 348.41 53163.86 88888.00 2018-02-15 02:31:16.911 046 15538.41 348.37 53163.91 88888.00 2018-02-15 02:31:17.411 046 15538.42 348.37 53163.91 88888.00 2018-02-15 02:31:17.911 046 15538.40 348.42 53163.93 88888.00 2018-02-15 02:31:18.411 046 15538.44 348.39 53163.98 88888.00 2018-02-15 02:31:18.911 046 15538.47 348.34 53163.95 88888.00 2018-02-15 02:31:19.411 046 15538.47 348.34 53163.94 88888.00 2018-02-15 02:31:19.911 046 15538.43 348.34 53163.88 88888.00 2018-02-15 02:31:20.412 046 15538.38 348.32 53163.95 88888.00 2018-02-15 02:31:20.912 046 15538.32 348.34 53163.96 88888.00 2018-02-15 02:31:21.412 046 15538.40 348.34 53163.94 88888.00 2018-02-15 02:31:21.912 046 15538.40 348.34 53163.95 88888.00 2018-02-15 02:31:22.412 046 15538.35 348.34 53163.95 88888.00 2018-02-15 02:31:22.912 046 15538.38 348.37 53163.96 88888.00 2018-02-15 02:31:23.412 046 15538.38 348.35 53163.99 88888.00 2018-02-15 02:31:23.912 046 15538.34 348.33 53164.03 88888.00 2018-02-15 02:31:24.412 046 15538.29 348.32 53164.06 88888.00 2018-02-15 02:31:24.912 046 15538.33 348.29 53164.08 88888.00 2018-02-15 02:31:25.412 046 15538.34 348.25 53164.02 88888.00 2018-02-15 02:31:25.912 046 15538.38 348.26 53164.01 88888.00 2018-02-15 02:31:26.412 046 15538.39 348.29 53163.98 88888.00 2018-02-15 02:31:26.912 046 15538.42 348.30 53163.87 88888.00 2018-02-15 02:31:27.412 046 15538.43 348.30 53163.84 88888.00 2018-02-15 02:31:27.912 046 15538.43 348.29 53163.87 88888.00 2018-02-15 02:31:28.412 046 15538.40 348.24 53163.86 88888.00 2018-02-15 02:31:28.912 046 15538.35 348.25 53163.88 88888.00 2018-02-15 02:31:29.412 046 15538.32 348.28 53163.86 88888.00 2018-02-15 02:31:29.912 046 15538.38 348.28 53163.88 88888.00 2018-02-15 02:31:30.412 046 15538.43 348.24 53163.97 88888.00 2018-02-15 02:31:30.912 046 15538.46 348.25 53163.96 88888.00 2018-02-15 02:31:31.412 046 15538.42 348.33 53163.96 88888.00 2018-02-15 02:31:31.912 046 15538.38 348.32 53163.97 88888.00 2018-02-15 02:31:32.412 046 15538.33 348.33 53163.97 88888.00 2018-02-15 02:31:32.912 046 15538.30 348.32 53163.98 88888.00 2018-02-15 02:31:33.412 046 15538.28 348.33 53163.97 88888.00 2018-02-15 02:31:33.912 046 15538.32 348.33 53163.95 88888.00 2018-02-15 02:31:34.412 046 15538.39 348.31 53163.94 88888.00 2018-02-15 02:31:34.912 046 15538.40 348.33 53163.95 88888.00 2018-02-15 02:31:35.412 046 15538.40 348.32 53164.00 88888.00 2018-02-15 02:31:35.912 046 15538.35 348.32 53163.99 88888.00 2018-02-15 02:31:36.412 046 15538.33 348.29 53163.96 88888.00 2018-02-15 02:31:36.912 046 15538.30 348.28 53163.96 88888.00 2018-02-15 02:31:37.412 046 15538.31 348.26 53164.00 88888.00 2018-02-15 02:31:37.912 046 15538.38 348.26 53163.97 88888.00 2018-02-15 02:31:38.412 046 15538.47 348.26 53163.95 88888.00 2018-02-15 02:31:38.912 046 15538.46 348.24 53163.92 88888.00 2018-02-15 02:31:39.412 046 15538.39 348.26 53163.87 88888.00 2018-02-15 02:31:39.912 046 15538.44 348.25 53163.89 88888.00 2018-02-15 02:31:40.412 046 15538.43 348.28 53163.86 88888.00 2018-02-15 02:31:40.912 046 15538.38 348.28 53163.81 88888.00 2018-02-15 02:31:41.412 046 15538.40 348.22 53163.81 88888.00 2018-02-15 02:31:41.912 046 15538.38 348.22 53163.88 88888.00 2018-02-15 02:31:42.412 046 15538.38 348.24 53163.90 88888.00 2018-02-15 02:31:42.912 046 15538.40 348.30 53163.84 88888.00 2018-02-15 02:31:43.412 046 15538.41 348.26 53163.82 88888.00 2018-02-15 02:31:43.912 046 15538.39 348.25 53163.92 88888.00 2018-02-15 02:31:44.412 046 15538.38 348.28 53163.95 88888.00 2018-02-15 02:31:44.912 046 15538.35 348.26 53163.93 88888.00 2018-02-15 02:31:45.412 046 15538.32 348.26 53163.94 88888.00 2018-02-15 02:31:45.912 046 15538.28 348.25 53163.92 88888.00 2018-02-15 02:31:46.412 046 15538.32 348.26 53163.95 88888.00 2018-02-15 02:31:46.912 046 15538.33 348.31 53163.95 88888.00 2018-02-15 02:31:47.412 046 15538.33 348.32 53163.93 88888.00 2018-02-15 02:31:47.912 046 15538.32 348.30 53163.94 88888.00 2018-02-15 02:31:48.412 046 15538.33 348.28 53163.91 88888.00 2018-02-15 02:31:48.912 046 15538.35 348.22 53163.96 88888.00 2018-02-15 02:31:49.412 046 15538.33 348.24 53163.96 88888.00 2018-02-15 02:31:49.912 046 15538.42 348.30 53163.92 88888.00 2018-02-15 02:31:50.412 046 15538.43 348.28 53163.90 88888.00 2018-02-15 02:31:50.912 046 15538.39 348.26 53163.89 88888.00 2018-02-15 02:31:51.412 046 15538.37 348.25 53163.97 88888.00 2018-02-15 02:31:51.912 046 15538.35 348.31 53163.97 88888.00 2018-02-15 02:31:52.412 046 15538.41 348.32 53163.93 88888.00 2018-02-15 02:31:52.912 046 15538.31 348.33 53163.92 88888.00 2018-02-15 02:31:53.412 046 15538.31 348.29 53163.90 88888.00 2018-02-15 02:31:53.912 046 15538.31 348.24 53163.80 88888.00 2018-02-15 02:31:54.412 046 15538.35 348.24 53163.82 88888.00 2018-02-15 02:31:54.912 046 15538.35 348.24 53163.82 88888.00 2018-02-15 02:31:55.412 046 15538.33 348.25 53163.84 88888.00 2018-02-15 02:31:55.912 046 15538.24 348.29 53163.86 88888.00 2018-02-15 02:31:56.412 046 15538.25 348.28 53163.88 88888.00 2018-02-15 02:31:56.912 046 15538.28 348.34 53163.91 88888.00 2018-02-15 02:31:57.412 046 15538.38 348.34 53163.83 88888.00 2018-02-15 02:31:57.912 046 15538.42 348.33 53163.86 88888.00 2018-02-15 02:31:58.412 046 15538.39 348.33 53163.92 88888.00 2018-02-15 02:31:58.912 046 15538.35 348.32 53163.88 88888.00 2018-02-15 02:31:59.412 046 15538.41 348.30 53163.81 88888.00 2018-02-15 02:31:59.912 046 15538.40 348.25 53163.78 88888.00 2018-02-15 02:32:00.412 046 15538.37 348.23 53163.81 88888.00 2018-02-15 02:32:00.912 046 15538.40 348.22 53163.84 88888.00 2018-02-15 02:32:01.412 046 15538.42 348.20 53163.89 88888.00 2018-02-15 02:32:01.912 046 15538.41 348.19 53163.95 88888.00 2018-02-15 02:32:02.412 046 15538.40 348.21 53163.94 88888.00 2018-02-15 02:32:02.912 046 15538.41 348.22 53163.95 88888.00 2018-02-15 02:32:03.412 046 15538.39 348.24 53163.90 88888.00 2018-02-15 02:32:03.912 046 15538.39 348.21 53163.81 88888.00 2018-02-15 02:32:04.412 046 15538.35 348.20 53163.91 88888.00 2018-02-15 02:32:04.912 046 15538.37 348.21 53163.95 88888.00 2018-02-15 02:32:05.412 046 15538.38 348.25 53163.92 88888.00 2018-02-15 02:32:05.912 046 15538.33 348.31 53163.91 88888.00 2018-02-15 02:32:06.412 046 15538.37 348.29 53163.91 88888.00 2018-02-15 02:32:06.912 046 15538.34 348.26 53163.89 88888.00 2018-02-15 02:32:07.412 046 15538.34 348.28 53163.83 88888.00 2018-02-15 02:32:07.912 046 15538.39 348.24 53163.81 88888.00 2018-02-15 02:32:08.412 046 15538.35 348.19 53163.80 88888.00 2018-02-15 02:32:08.912 046 15538.33 348.24 53163.83 88888.00 2018-02-15 02:32:09.412 046 15538.32 348.26 53163.90 88888.00 2018-02-15 02:32:09.912 046 15538.35 348.31 53163.91 88888.00 2018-02-15 02:32:10.412 046 15538.41 348.31 53163.90 88888.00 2018-02-15 02:32:10.912 046 15538.41 348.29 53163.89 88888.00 2018-02-15 02:32:11.412 046 15538.43 348.28 53163.94 88888.00 2018-02-15 02:32:11.912 046 15538.42 348.26 53163.92 88888.00 2018-02-15 02:32:12.412 046 15538.39 348.26 53163.90 88888.00 2018-02-15 02:32:12.912 046 15538.37 348.29 53163.82 88888.00 2018-02-15 02:32:13.412 046 15538.37 348.28 53163.74 88888.00 2018-02-15 02:32:13.912 046 15538.39 348.24 53163.75 88888.00 2018-02-15 02:32:14.412 046 15538.39 348.23 53163.70 88888.00 2018-02-15 02:32:14.912 046 15538.37 348.23 53163.74 88888.00 2018-02-15 02:32:15.412 046 15538.33 348.23 53163.75 88888.00 2018-02-15 02:32:15.912 046 15538.32 348.23 53163.78 88888.00 2018-02-15 02:32:16.412 046 15538.33 348.30 53163.78 88888.00 2018-02-15 02:32:16.912 046 15538.39 348.31 53163.78 88888.00 2018-02-15 02:32:17.412 046 15538.42 348.30 53163.69 88888.00 2018-02-15 02:32:17.912 046 15538.37 348.32 53163.69 88888.00 2018-02-15 02:32:18.412 046 15538.31 348.33 53163.73 88888.00 2018-02-15 02:32:18.912 046 15538.35 348.33 53163.72 88888.00 2018-02-15 02:32:19.412 046 15538.39 348.34 53163.81 88888.00 2018-02-15 02:32:19.912 046 15538.38 348.34 53163.91 88888.00 2018-02-15 02:32:20.412 046 15538.32 348.30 53163.90 88888.00 2018-02-15 02:32:20.912 046 15538.30 348.26 53163.87 88888.00 2018-02-15 02:32:21.412 046 15538.35 348.26 53163.86 88888.00 2018-02-15 02:32:21.912 046 15538.38 348.32 53163.90 88888.00 2018-02-15 02:32:22.412 046 15538.31 348.32 53163.94 88888.00 2018-02-15 02:32:22.912 046 15538.32 348.33 53163.93 88888.00 2018-02-15 02:32:23.412 046 15538.38 348.32 53163.95 88888.00 2018-02-15 02:32:23.912 046 15538.39 348.33 53163.99 88888.00 2018-02-15 02:32:24.412 046 15538.31 348.34 53164.01 88888.00 2018-02-15 02:32:24.912 046 15538.32 348.33 53163.96 88888.00 2018-02-15 02:32:25.412 046 15538.31 348.32 53163.90 88888.00 2018-02-15 02:32:25.912 046 15538.32 348.29 53163.93 88888.00 2018-02-15 02:32:26.412 046 15538.30 348.32 53163.93 88888.00 2018-02-15 02:32:26.912 046 15538.25 348.33 53163.89 88888.00 2018-02-15 02:32:27.412 046 15538.24 348.34 53163.89 88888.00 2018-02-15 02:32:27.912 046 15538.22 348.34 53163.91 88888.00 2018-02-15 02:32:28.412 046 15538.21 348.31 53163.90 88888.00 2018-02-15 02:32:28.912 046 15538.29 348.25 53163.91 88888.00 2018-02-15 02:32:29.412 046 15538.30 348.26 53163.94 88888.00 2018-02-15 02:32:29.912 046 15538.31 348.32 53163.95 88888.00 2018-02-15 02:32:30.412 046 15538.30 348.38 53163.96 88888.00 2018-02-15 02:32:30.912 046 15538.29 348.37 53163.90 88888.00 2018-02-15 02:32:31.412 046 15538.30 348.40 53163.88 88888.00 2018-02-15 02:32:31.912 046 15538.26 348.39 53163.93 88888.00 2018-02-15 02:32:32.412 046 15538.25 348.40 53163.89 88888.00 2018-02-15 02:32:32.912 046 15538.31 348.40 53163.90 88888.00 2018-02-15 02:32:33.412 046 15538.33 348.41 53163.83 88888.00 2018-02-15 02:32:33.912 046 15538.26 348.42 53163.77 88888.00 2018-02-15 02:32:34.412 046 15538.28 348.45 53163.74 88888.00 2018-02-15 02:32:34.912 046 15538.31 348.41 53163.80 88888.00 2018-02-15 02:32:35.412 046 15538.31 348.38 53163.84 88888.00 2018-02-15 02:32:35.912 046 15538.28 348.40 53163.92 88888.00 2018-02-15 02:32:36.412 046 15538.32 348.38 53163.91 88888.00 2018-02-15 02:32:36.912 046 15538.31 348.35 53163.88 88888.00 2018-02-15 02:32:37.412 046 15538.26 348.37 53163.84 88888.00 2018-02-15 02:32:37.912 046 15538.31 348.40 53163.86 88888.00 2018-02-15 02:32:38.412 046 15538.30 348.38 53163.89 88888.00 2018-02-15 02:32:38.912 046 15538.24 348.41 53163.90 88888.00 2018-02-15 02:32:39.412 046 15538.30 348.41 53163.90 88888.00 2018-02-15 02:32:39.912 046 15538.30 348.41 53163.89 88888.00 2018-02-15 02:32:40.412 046 15538.31 348.41 53163.90 88888.00 2018-02-15 02:32:40.912 046 15538.28 348.45 53163.92 88888.00 2018-02-15 02:32:41.412 046 15538.28 348.46 53163.89 88888.00 2018-02-15 02:32:41.912 046 15538.29 348.43 53163.88 88888.00 2018-02-15 02:32:42.412 046 15538.26 348.43 53163.81 88888.00 2018-02-15 02:32:42.912 046 15538.30 348.45 53163.84 88888.00 2018-02-15 02:32:43.412 046 15538.33 348.47 53163.86 88888.00 2018-02-15 02:32:43.912 046 15538.38 348.48 53163.82 88888.00 2018-02-15 02:32:44.412 046 15538.37 348.46 53163.80 88888.00 2018-02-15 02:32:44.912 046 15538.33 348.43 53163.81 88888.00 2018-02-15 02:32:45.412 046 15538.32 348.47 53163.82 88888.00 2018-02-15 02:32:45.912 046 15538.31 348.47 53163.82 88888.00 2018-02-15 02:32:46.412 046 15538.30 348.43 53163.74 88888.00 2018-02-15 02:32:46.912 046 15538.28 348.35 53163.70 88888.00 2018-02-15 02:32:47.412 046 15538.29 348.37 53163.68 88888.00 2018-02-15 02:32:47.912 046 15538.26 348.41 53163.66 88888.00 2018-02-15 02:32:48.412 046 15538.32 348.40 53163.66 88888.00 2018-02-15 02:32:48.912 046 15538.33 348.37 53163.71 88888.00 2018-02-15 02:32:49.412 046 15538.31 348.40 53163.79 88888.00 2018-02-15 02:32:49.912 046 15538.30 348.40 53163.82 88888.00 2018-02-15 02:32:50.412 046 15538.26 348.37 53163.87 88888.00 2018-02-15 02:32:50.912 046 15538.29 348.37 53163.87 88888.00 2018-02-15 02:32:51.412 046 15538.31 348.37 53163.87 88888.00 2018-02-15 02:32:51.912 046 15538.28 348.29 53163.86 88888.00 2018-02-15 02:32:52.412 046 15538.29 348.29 53163.82 88888.00 2018-02-15 02:32:52.912 046 15538.25 348.33 53163.83 88888.00 2018-02-15 02:32:53.412 046 15538.30 348.38 53163.89 88888.00 2018-02-15 02:32:53.912 046 15538.29 348.40 53163.89 88888.00 2018-02-15 02:32:54.412 046 15538.26 348.41 53163.84 88888.00 2018-02-15 02:32:54.912 046 15538.29 348.41 53163.82 88888.00 2018-02-15 02:32:55.412 046 15538.29 348.34 53163.90 88888.00 2018-02-15 02:32:55.912 046 15538.26 348.37 53163.89 88888.00 2018-02-15 02:32:56.412 046 15538.28 348.34 53163.87 88888.00 2018-02-15 02:32:56.912 046 15538.29 348.38 53163.82 88888.00 2018-02-15 02:32:57.412 046 15538.28 348.39 53163.86 88888.00 2018-02-15 02:32:57.912 046 15538.28 348.39 53163.80 88888.00 2018-02-15 02:32:58.412 046 15538.25 348.39 53163.81 88888.00 2018-02-15 02:32:58.912 046 15538.25 348.38 53163.83 88888.00 2018-02-15 02:32:59.412 046 15538.24 348.38 53163.82 88888.00 2018-02-15 02:32:59.912 046 15538.23 348.35 53163.82 88888.00 2018-02-15 02:33:00.412 046 15538.17 348.38 53163.82 88888.00 2018-02-15 02:33:00.912 046 15538.24 348.40 53163.82 88888.00 2018-02-15 02:33:01.412 046 15538.28 348.34 53163.87 88888.00 2018-02-15 02:33:01.912 046 15538.31 348.33 53163.91 88888.00 2018-02-15 02:33:02.412 046 15538.30 348.33 53163.87 88888.00 2018-02-15 02:33:02.912 046 15538.29 348.34 53163.86 88888.00 2018-02-15 02:33:03.412 046 15538.31 348.34 53163.87 88888.00 2018-02-15 02:33:03.912 046 15538.24 348.33 53163.83 88888.00 2018-02-15 02:33:04.412 046 15538.21 348.34 53163.83 88888.00 2018-02-15 02:33:04.912 046 15538.22 348.37 53163.87 88888.00 2018-02-15 02:33:05.412 046 15538.25 348.37 53163.86 88888.00 2018-02-15 02:33:05.912 046 15538.29 348.38 53163.84 88888.00 2018-02-15 02:33:06.412 046 15538.31 348.39 53163.88 88888.00 2018-02-15 02:33:06.912 046 15538.32 348.32 53163.87 88888.00 2018-02-15 02:33:07.412 046 15538.31 348.35 53163.80 88888.00 2018-02-15 02:33:07.912 046 15538.33 348.35 53163.77 88888.00 2018-02-15 02:33:08.412 046 15538.32 348.37 53163.80 88888.00 2018-02-15 02:33:08.912 046 15538.29 348.34 53163.79 88888.00 2018-02-15 02:33:09.412 046 15538.34 348.33 53163.84 88888.00 2018-02-15 02:33:09.912 046 15538.32 348.34 53163.82 88888.00 2018-02-15 02:33:10.412 046 15538.31 348.31 53163.79 88888.00 2018-02-15 02:33:10.912 046 15538.31 348.31 53163.78 88888.00 2018-02-15 02:33:11.412 046 15538.30 348.32 53163.77 88888.00 2018-02-15 02:33:11.912 046 15538.30 348.33 53163.82 88888.00 2018-02-15 02:33:12.412 046 15538.31 348.32 53163.89 88888.00 2018-02-15 02:33:12.912 046 15538.29 348.32 53163.89 88888.00 2018-02-15 02:33:13.412 046 15538.26 348.31 53163.87 88888.00 2018-02-15 02:33:13.912 046 15538.28 348.32 53163.92 88888.00 2018-02-15 02:33:14.412 046 15538.24 348.34 53163.97 88888.00 2018-02-15 02:33:14.912 046 15538.22 348.38 53163.94 88888.00 2018-02-15 02:33:15.412 046 15538.29 348.39 53163.94 88888.00 2018-02-15 02:33:15.912 046 15538.26 348.42 53163.93 88888.00 2018-02-15 02:33:16.412 046 15538.29 348.42 53163.91 88888.00 2018-02-15 02:33:16.912 046 15538.23 348.40 53163.88 88888.00 2018-02-15 02:33:17.412 046 15538.19 348.39 53163.89 88888.00 2018-02-15 02:33:17.912 046 15538.22 348.41 53163.88 88888.00 2018-02-15 02:33:18.412 046 15538.25 348.43 53163.89 88888.00 2018-02-15 02:33:18.912 046 15538.24 348.41 53163.91 88888.00 2018-02-15 02:33:19.412 046 15538.25 348.42 53163.92 88888.00 2018-02-15 02:33:19.912 046 15538.24 348.43 53163.89 88888.00 2018-02-15 02:33:20.412 046 15538.24 348.42 53163.90 88888.00 2018-02-15 02:33:20.912 046 15538.24 348.45 53163.95 88888.00 2018-02-15 02:33:21.412 046 15538.25 348.47 53163.94 88888.00 2018-02-15 02:33:21.912 046 15538.26 348.41 53163.93 88888.00 2018-02-15 02:33:22.412 046 15538.22 348.41 53163.96 88888.00 2018-02-15 02:33:22.912 046 15538.23 348.41 53163.95 88888.00 2018-02-15 02:33:23.412 046 15538.24 348.41 53163.91 88888.00 2018-02-15 02:33:23.912 046 15538.24 348.42 53163.96 88888.00 2018-02-15 02:33:24.412 046 15538.22 348.42 53163.97 88888.00 2018-02-15 02:33:24.912 046 15538.19 348.42 53163.94 88888.00 2018-02-15 02:33:25.412 046 15538.16 348.43 53163.90 88888.00 2018-02-15 02:33:25.912 046 15538.13 348.45 53163.97 88888.00 2018-02-15 02:33:26.412 046 15538.16 348.42 53163.96 88888.00 2018-02-15 02:33:26.912 046 15538.22 348.47 53163.91 88888.00 2018-02-15 02:33:27.412 046 15538.21 348.52 53163.95 88888.00 2018-02-15 02:33:27.912 046 15538.14 348.57 53163.97 88888.00 2018-02-15 02:33:28.412 046 15538.13 348.55 53163.89 88888.00 2018-02-15 02:33:28.912 046 15538.16 348.52 53163.91 88888.00 2018-02-15 02:33:29.412 046 15538.15 348.48 53163.95 88888.00 2018-02-15 02:33:29.912 046 15538.14 348.48 53163.92 88888.00 2018-02-15 02:33:30.412 046 15538.13 348.48 53163.93 88888.00 2018-02-15 02:33:30.912 046 15538.17 348.48 53163.91 88888.00 2018-02-15 02:33:31.412 046 15538.17 348.55 53163.86 88888.00 2018-02-15 02:33:31.912 046 15538.15 348.58 53163.79 88888.00 2018-02-15 02:33:32.412 046 15538.17 348.58 53163.87 88888.00 2018-02-15 02:33:32.912 046 15538.22 348.60 53163.92 88888.00 2018-02-15 02:33:33.412 046 15538.19 348.60 53163.94 88888.00 2018-02-15 02:33:33.912 046 15538.21 348.56 53163.95 88888.00 2018-02-15 02:33:34.412 046 15538.19 348.56 53163.89 88888.00 2018-02-15 02:33:34.912 046 15538.14 348.57 53163.77 88888.00 2018-02-15 02:33:35.412 046 15538.11 348.55 53163.73 88888.00 2018-02-15 02:33:35.912 046 15538.13 348.56 53163.74 88888.00 2018-02-15 02:33:36.412 046 15538.15 348.58 53163.79 88888.00 2018-02-15 02:33:36.912 046 15538.15 348.59 53163.87 88888.00 2018-02-15 02:33:37.412 046 15538.20 348.60 53163.79 88888.00 2018-02-15 02:33:37.912 046 15538.20 348.60 53163.72 88888.00 2018-02-15 02:33:38.412 046 15538.11 348.57 53163.73 88888.00 2018-02-15 02:33:38.912 046 15538.06 348.55 53163.71 88888.00 2018-02-15 02:33:39.412 046 15538.08 348.56 53163.77 88888.00 2018-02-15 02:33:39.912 046 15538.13 348.58 53163.82 88888.00 2018-02-15 02:33:40.412 046 15538.19 348.59 53163.82 88888.00 2018-02-15 02:33:40.912 046 15538.21 348.58 53163.83 88888.00 2018-02-15 02:33:41.412 046 15538.19 348.58 53163.82 88888.00 2018-02-15 02:33:41.912 046 15538.14 348.57 53163.80 88888.00 2018-02-15 02:33:42.412 046 15538.15 348.56 53163.82 88888.00 2018-02-15 02:33:42.912 046 15538.20 348.59 53163.83 88888.00 2018-02-15 02:33:43.412 046 15538.19 348.61 53163.84 88888.00 2018-02-15 02:33:43.912 046 15538.15 348.65 53163.90 88888.00 2018-02-15 02:33:44.412 046 15538.14 348.71 53163.84 88888.00 2018-02-15 02:33:44.912 046 15538.12 348.68 53163.82 88888.00 2018-02-15 02:33:45.412 046 15538.12 348.65 53163.83 88888.00 2018-02-15 02:33:45.912 046 15538.17 348.67 53163.87 88888.00 2018-02-15 02:33:46.412 046 15538.16 348.63 53163.77 88888.00 2018-02-15 02:33:46.912 046 15538.13 348.63 53163.82 88888.00 2018-02-15 02:33:47.412 046 15538.13 348.61 53163.84 88888.00 2018-02-15 02:33:47.912 046 15538.14 348.59 53163.86 88888.00 2018-02-15 02:33:48.412 046 15538.12 348.63 53163.86 88888.00 2018-02-15 02:33:48.912 046 15538.07 348.66 53163.82 88888.00 2018-02-15 02:33:49.412 046 15538.04 348.63 53163.81 88888.00 2018-02-15 02:33:49.912 046 15538.07 348.66 53163.83 88888.00 2018-02-15 02:33:50.412 046 15538.10 348.66 53163.81 88888.00 2018-02-15 02:33:50.912 046 15538.11 348.66 53163.86 88888.00 2018-02-15 02:33:51.412 046 15538.08 348.66 53163.84 88888.00 2018-02-15 02:33:51.912 046 15538.12 348.63 53163.86 88888.00 2018-02-15 02:33:52.412 046 15538.16 348.61 53163.88 88888.00 2018-02-15 02:33:52.912 046 15538.14 348.63 53163.91 88888.00 2018-02-15 02:33:53.412 046 15538.14 348.61 53163.88 88888.00 2018-02-15 02:33:53.912 046 15538.12 348.61 53163.89 88888.00 2018-02-15 02:33:54.412 046 15538.11 348.59 53163.90 88888.00 2018-02-15 02:33:54.912 046 15538.06 348.59 53163.90 88888.00 2018-02-15 02:33:55.412 046 15538.08 348.63 53163.93 88888.00 2018-02-15 02:33:55.912 046 15538.13 348.64 53163.94 88888.00 2018-02-15 02:33:56.412 046 15538.12 348.61 53163.89 88888.00 2018-02-15 02:33:56.912 046 15538.06 348.58 53163.89 88888.00 2018-02-15 02:33:57.412 046 15538.08 348.57 53163.88 88888.00 2018-02-15 02:33:57.912 046 15538.12 348.57 53163.89 88888.00 2018-02-15 02:33:58.412 046 15538.15 348.60 53163.89 88888.00 2018-02-15 02:33:58.912 046 15538.14 348.63 53163.86 88888.00 2018-02-15 02:33:59.412 046 15538.11 348.63 53163.88 88888.00 2018-02-15 02:33:59.912 046 15538.08 348.64 53163.88 88888.00 2018-02-15 02:34:00.412 046 15538.12 348.66 53163.88 88888.00 2018-02-15 02:34:00.912 046 15538.17 348.69 53163.88 88888.00 2018-02-15 02:34:01.412 046 15538.14 348.68 53163.88 88888.00 2018-02-15 02:34:01.912 046 15538.12 348.66 53163.91 88888.00 2018-02-15 02:34:02.412 046 15538.15 348.68 53163.88 88888.00 2018-02-15 02:34:02.912 046 15538.13 348.69 53163.88 88888.00 2018-02-15 02:34:03.412 046 15538.15 348.69 53163.80 88888.00 2018-02-15 02:34:03.912 046 15538.21 348.66 53163.80 88888.00 2018-02-15 02:34:04.412 046 15538.19 348.63 53163.82 88888.00 2018-02-15 02:34:04.912 046 15538.20 348.67 53163.82 88888.00 2018-02-15 02:34:05.412 046 15538.15 348.65 53163.78 88888.00 2018-02-15 02:34:05.912 046 15538.07 348.63 53163.74 88888.00 2018-02-15 02:34:06.412 046 15538.11 348.63 53163.79 88888.00 2018-02-15 02:34:06.912 046 15538.13 348.68 53163.89 88888.00 2018-02-15 02:34:07.412 046 15538.11 348.71 53163.90 88888.00 2018-02-15 02:34:07.912 046 15538.13 348.64 53163.91 88888.00 2018-02-15 02:34:08.412 046 15538.10 348.61 53163.90 88888.00 2018-02-15 02:34:08.912 046 15538.11 348.60 53163.92 88888.00 2018-02-15 02:34:09.412 046 15538.10 348.64 53163.88 88888.00 2018-02-15 02:34:09.912 046 15538.10 348.69 53163.87 88888.00 2018-02-15 02:34:10.412 046 15538.07 348.71 53163.93 88888.00 2018-02-15 02:34:10.912 046 15538.08 348.71 53163.92 88888.00 2018-02-15 02:34:11.412 046 15538.06 348.69 53163.89 88888.00 2018-02-15 02:34:11.912 046 15538.06 348.68 53163.84 88888.00 2018-02-15 02:34:12.412 046 15538.05 348.68 53163.89 88888.00 2018-02-15 02:34:12.912 046 15538.06 348.69 53163.88 88888.00 2018-02-15 02:34:13.412 046 15538.08 348.69 53163.96 88888.00 2018-02-15 02:34:13.912 046 15538.10 348.69 53163.89 88888.00 2018-02-15 02:34:14.412 046 15538.08 348.68 53163.88 88888.00 2018-02-15 02:34:14.912 046 15538.12 348.73 53163.90 88888.00 2018-02-15 02:34:15.412 046 15538.15 348.77 53163.93 88888.00 2018-02-15 02:34:15.912 046 15538.10 348.76 53163.93 88888.00 2018-02-15 02:34:16.412 046 15538.06 348.74 53163.90 88888.00 2018-02-15 02:34:16.912 046 15538.13 348.75 53163.93 88888.00 2018-02-15 02:34:17.412 046 15538.14 348.75 53163.84 88888.00 2018-02-15 02:34:17.912 046 15538.08 348.74 53163.83 88888.00 2018-02-15 02:34:18.412 046 15538.07 348.78 53163.89 88888.00 2018-02-15 02:34:18.912 046 15538.08 348.77 53163.82 88888.00 2018-02-15 02:34:19.412 046 15538.10 348.77 53163.81 88888.00 2018-02-15 02:34:19.912 046 15538.13 348.80 53163.86 88888.00 2018-02-15 02:34:20.412 046 15538.15 348.77 53163.98 88888.00 2018-02-15 02:34:20.912 046 15538.07 348.75 53163.98 88888.00 2018-02-15 02:34:21.412 046 15538.06 348.78 53164.02 88888.00 2018-02-15 02:34:21.912 046 15538.04 348.77 53164.00 88888.00 2018-02-15 02:34:22.412 046 15538.02 348.75 53164.01 88888.00 2018-02-15 02:34:22.912 046 15538.07 348.67 53163.98 88888.00 2018-02-15 02:34:23.412 046 15538.04 348.67 53163.93 88888.00 2018-02-15 02:34:23.912 046 15538.04 348.69 53163.91 88888.00 2018-02-15 02:34:24.412 046 15538.07 348.72 53163.94 88888.00 2018-02-15 02:34:24.912 046 15538.07 348.76 53163.93 88888.00 2018-02-15 02:34:25.412 046 15538.05 348.77 53163.93 88888.00 2018-02-15 02:34:25.912 046 15538.04 348.78 53163.95 88888.00 2018-02-15 02:34:26.412 046 15538.03 348.78 53163.98 88888.00 2018-02-15 02:34:26.912 046 15538.06 348.76 53163.96 88888.00 2018-02-15 02:34:27.412 046 15538.06 348.80 53163.94 88888.00 2018-02-15 02:34:27.912 046 15538.03 348.80 53163.96 88888.00 2018-02-15 02:34:28.412 046 15538.07 348.76 53163.94 88888.00 2018-02-15 02:34:28.912 046 15538.11 348.76 53163.87 88888.00 2018-02-15 02:34:29.412 046 15538.07 348.77 53163.81 88888.00 2018-02-15 02:34:29.912 046 15538.06 348.81 53163.75 88888.00 2018-02-15 02:34:30.412 046 15538.05 348.82 53163.78 88888.00 2018-02-15 02:34:30.912 046 15538.02 348.78 53163.81 88888.00 2018-02-15 02:34:31.412 046 15538.06 348.80 53163.83 88888.00 2018-02-15 02:34:31.912 046 15538.11 348.75 53163.87 88888.00 2018-02-15 02:34:32.412 046 15538.10 348.75 53163.92 88888.00 2018-02-15 02:34:32.912 046 15538.07 348.77 53163.95 88888.00 2018-02-15 02:34:33.412 046 15538.06 348.80 53163.93 88888.00 2018-02-15 02:34:33.912 046 15538.12 348.82 53163.95 88888.00 2018-02-15 02:34:34.412 046 15538.11 348.83 53163.98 88888.00 2018-02-15 02:34:34.912 046 15538.10 348.84 53163.96 88888.00 2018-02-15 02:34:35.412 046 15538.11 348.82 53163.91 88888.00 2018-02-15 02:34:35.912 046 15538.08 348.81 53163.86 88888.00 2018-02-15 02:34:36.412 046 15538.11 348.78 53163.90 88888.00 2018-02-15 02:34:36.912 046 15538.11 348.85 53163.92 88888.00 2018-02-15 02:34:37.412 046 15538.08 348.85 53163.93 88888.00 2018-02-15 02:34:37.912 046 15538.11 348.86 53163.88 88888.00 2018-02-15 02:34:38.412 046 15538.12 348.87 53163.89 88888.00 2018-02-15 02:34:38.912 046 15538.12 348.86 53163.94 88888.00 2018-02-15 02:34:39.412 046 15538.08 348.84 53163.93 88888.00 2018-02-15 02:34:39.912 046 15538.08 348.82 53163.99 88888.00 2018-02-15 02:34:40.412 046 15538.10 348.81 53164.00 88888.00 2018-02-15 02:34:40.912 046 15538.06 348.81 53163.94 88888.00 2018-02-15 02:34:41.412 046 15538.05 348.80 53163.95 88888.00 2018-02-15 02:34:41.912 046 15538.03 348.78 53163.98 88888.00 2018-02-15 02:34:42.412 046 15538.06 348.81 53163.94 88888.00 2018-02-15 02:34:42.912 046 15538.06 348.82 53163.87 88888.00 2018-02-15 02:34:43.412 046 15538.06 348.85 53163.87 88888.00 2018-02-15 02:34:43.912 046 15538.13 348.84 53163.92 88888.00 2018-02-15 02:34:44.412 046 15538.15 348.84 53163.98 88888.00 2018-02-15 02:34:44.912 046 15538.10 348.85 53163.92 88888.00 2018-02-15 02:34:45.412 046 15538.11 348.85 53163.96 88888.00 2018-02-15 02:34:45.912 046 15538.16 348.81 53163.99 88888.00 2018-02-15 02:34:46.412 046 15538.20 348.80 53163.95 88888.00 2018-02-15 02:34:46.912 046 15538.12 348.80 53163.89 88888.00 2018-02-15 02:34:47.412 046 15538.13 348.81 53163.87 88888.00 2018-02-15 02:34:47.912 046 15538.15 348.85 53163.86 88888.00 2018-02-15 02:34:48.412 046 15538.17 348.83 53163.89 88888.00 2018-02-15 02:34:48.912 046 15538.17 348.86 53163.91 88888.00 2018-02-15 02:34:49.412 046 15538.16 348.83 53163.91 88888.00 2018-02-15 02:34:49.912 046 15538.19 348.80 53163.91 88888.00 2018-02-15 02:34:50.412 046 15538.19 348.78 53163.88 88888.00 2018-02-15 02:34:50.912 046 15538.15 348.80 53163.82 88888.00 2018-02-15 02:34:51.412 046 15538.14 348.81 53163.84 88888.00 2018-02-15 02:34:51.912 046 15538.13 348.85 53163.91 88888.00 2018-02-15 02:34:52.412 046 15538.14 348.87 53163.91 88888.00 2018-02-15 02:34:52.912 046 15538.14 348.87 53163.91 88888.00 2018-02-15 02:34:53.412 046 15538.13 348.93 53163.87 88888.00 2018-02-15 02:34:53.912 046 15538.10 348.92 53163.86 88888.00 2018-02-15 02:34:54.412 046 15538.07 348.90 53163.87 88888.00 2018-02-15 02:34:54.912 046 15538.11 348.91 53163.88 88888.00 2018-02-15 02:34:55.412 046 15538.11 348.90 53163.87 88888.00 2018-02-15 02:34:55.912 046 15538.12 348.87 53163.81 88888.00 2018-02-15 02:34:56.412 046 15538.16 348.87 53163.75 88888.00 2018-02-15 02:34:56.912 046 15538.13 348.83 53163.79 88888.00 2018-02-15 02:34:57.412 046 15538.13 348.83 53163.80 88888.00 2018-02-15 02:34:57.912 046 15538.16 348.83 53163.93 88888.00 2018-02-15 02:34:58.412 046 15538.15 348.85 53164.02 88888.00 2018-02-15 02:34:58.912 046 15538.13 348.87 53163.96 88888.00 2018-02-15 02:34:59.412 046 15538.15 348.87 53163.94 88888.00 2018-02-15 02:34:59.912 046 15538.13 348.89 53163.95 88888.00 2018-02-15 02:35:00.412 046 15538.15 348.90 53163.99 88888.00 2018-02-15 02:35:00.912 046 15538.21 348.90 53164.00 88888.00 2018-02-15 02:35:01.412 046 15538.15 348.86 53163.98 88888.00 2018-02-15 02:35:01.912 046 15538.17 348.89 53163.92 88888.00 2018-02-15 02:35:02.412 046 15538.13 348.87 53163.90 88888.00 2018-02-15 02:35:02.912 046 15538.13 348.87 53163.91 88888.00 2018-02-15 02:35:03.412 046 15538.13 348.85 53163.90 88888.00 2018-02-15 02:35:03.912 046 15538.15 348.82 53163.89 88888.00 2018-02-15 02:35:04.412 046 15538.14 348.87 53163.89 88888.00 2018-02-15 02:35:04.912 046 15538.12 348.85 53163.91 88888.00 2018-02-15 02:35:05.412 046 15538.14 348.80 53163.91 88888.00 2018-02-15 02:35:05.912 046 15538.08 348.81 53163.93 88888.00 2018-02-15 02:35:06.412 046 15538.08 348.90 53163.93 88888.00 2018-02-15 02:35:06.912 046 15538.10 348.94 53163.95 88888.00 2018-02-15 02:35:07.412 046 15538.07 348.91 53163.93 88888.00 2018-02-15 02:35:07.912 046 15538.07 348.94 53163.92 88888.00 2018-02-15 02:35:08.412 046 15538.03 348.91 53163.96 88888.00 2018-02-15 02:35:08.912 046 15538.05 348.91 53163.91 88888.00 2018-02-15 02:35:09.412 046 15538.06 348.92 53163.93 88888.00 2018-02-15 02:35:09.912 046 15538.12 348.90 53163.90 88888.00 2018-02-15 02:35:10.412 046 15538.07 348.91 53163.88 88888.00 2018-02-15 02:35:10.912 046 15538.06 348.94 53163.86 88888.00 2018-02-15 02:35:11.412 046 15538.03 348.94 53163.86 88888.00 2018-02-15 02:35:11.912 046 15538.07 348.94 53163.92 88888.00 2018-02-15 02:35:12.412 046 15538.07 348.94 53163.97 88888.00 2018-02-15 02:35:12.912 046 15538.06 348.99 53163.95 88888.00 2018-02-15 02:35:13.412 046 15538.07 348.94 53163.92 88888.00 2018-02-15 02:35:13.912 046 15538.07 348.92 53163.91 88888.00 2018-02-15 02:35:14.412 046 15538.12 348.89 53163.91 88888.00 2018-02-15 02:35:14.912 046 15538.13 348.86 53163.90 88888.00 2018-02-15 02:35:15.412 046 15538.10 348.92 53163.92 88888.00 2018-02-15 02:35:15.912 046 15538.12 348.93 53163.95 88888.00 2018-02-15 02:35:16.412 046 15538.14 348.90 53163.95 88888.00 2018-02-15 02:35:16.912 046 15538.15 348.91 53163.93 88888.00 2018-02-15 02:35:17.412 046 15538.11 348.87 53163.93 88888.00 2018-02-15 02:35:17.912 046 15538.14 348.91 53163.90 88888.00 2018-02-15 02:35:18.412 046 15538.17 348.92 53163.89 88888.00 2018-02-15 02:35:18.912 046 15538.22 348.91 53163.92 88888.00 2018-02-15 02:35:19.412 046 15538.20 348.87 53163.92 88888.00 2018-02-15 02:35:19.912 046 15538.10 348.87 53163.94 88888.00 2018-02-15 02:35:20.412 046 15538.05 348.87 53163.94 88888.00 2018-02-15 02:35:20.912 046 15538.07 348.89 53163.91 88888.00 2018-02-15 02:35:21.412 046 15538.15 348.89 53163.91 88888.00 2018-02-15 02:35:21.912 046 15538.14 348.87 53163.89 88888.00 2018-02-15 02:35:22.412 046 15538.07 348.87 53163.88 88888.00 2018-02-15 02:35:22.912 046 15538.07 348.87 53163.83 88888.00 2018-02-15 02:35:23.412 046 15538.11 348.89 53163.90 88888.00 2018-02-15 02:35:23.912 046 15538.15 348.92 53163.97 88888.00 2018-02-15 02:35:24.412 046 15538.15 348.89 53163.98 88888.00 2018-02-15 02:35:24.912 046 15538.14 348.85 53163.98 88888.00 2018-02-15 02:35:25.412 046 15538.13 348.86 53163.94 88888.00 2018-02-15 02:35:25.912 046 15538.16 348.89 53163.95 88888.00 2018-02-15 02:35:26.412 046 15538.16 348.86 53163.93 88888.00 2018-02-15 02:35:26.912 046 15538.17 348.86 53163.93 88888.00 2018-02-15 02:35:27.412 046 15538.23 348.92 53163.93 88888.00 2018-02-15 02:35:27.912 046 15538.20 348.92 53163.92 88888.00 2018-02-15 02:35:28.412 046 15538.14 348.90 53163.92 88888.00 2018-02-15 02:35:28.912 046 15538.14 348.91 53163.89 88888.00 2018-02-15 02:35:29.412 046 15538.14 348.89 53163.91 88888.00 2018-02-15 02:35:29.912 046 15538.11 348.94 53163.97 88888.00 2018-02-15 02:35:30.412 046 15538.12 348.98 53163.95 88888.00 2018-02-15 02:35:30.912 046 15538.11 348.98 53163.88 88888.00 2018-02-15 02:35:31.412 046 15538.13 348.98 53163.91 88888.00 2018-02-15 02:35:31.912 046 15538.12 348.92 53163.90 88888.00 2018-02-15 02:35:32.412 046 15538.07 348.90 53163.90 88888.00 2018-02-15 02:35:32.912 046 15538.06 348.93 53163.91 88888.00 2018-02-15 02:35:33.412 046 15538.08 348.91 53163.89 88888.00 2018-02-15 02:35:33.912 046 15538.10 348.89 53163.90 88888.00 2018-02-15 02:35:34.412 046 15538.10 348.90 53163.84 88888.00 2018-02-15 02:35:34.912 046 15538.11 348.89 53163.79 88888.00 2018-02-15 02:35:35.412 046 15538.08 348.91 53163.83 88888.00 2018-02-15 02:35:35.912 046 15538.08 348.90 53163.89 88888.00 2018-02-15 02:35:36.412 046 15538.07 348.90 53163.93 88888.00 2018-02-15 02:35:36.912 046 15538.11 348.90 53164.00 88888.00 2018-02-15 02:35:37.412 046 15538.12 348.90 53164.00 88888.00 2018-02-15 02:35:37.912 046 15538.07 348.91 53164.00 88888.00 2018-02-15 02:35:38.412 046 15538.03 348.92 53164.02 88888.00 2018-02-15 02:35:38.912 046 15538.07 348.87 53164.00 88888.00 2018-02-15 02:35:39.412 046 15538.08 348.89 53163.96 88888.00 2018-02-15 02:35:39.912 046 15538.08 348.84 53163.97 88888.00 2018-02-15 02:35:40.412 046 15538.04 348.84 53163.95 88888.00 2018-02-15 02:35:40.912 046 15538.05 348.89 53163.97 88888.00 2018-02-15 02:35:41.412 046 15538.06 348.90 53164.04 88888.00 2018-02-15 02:35:41.912 046 15538.03 348.93 53164.04 88888.00 2018-02-15 02:35:42.412 046 15537.99 348.92 53164.02 88888.00 2018-02-15 02:35:42.912 046 15538.06 348.94 53164.03 88888.00 2018-02-15 02:35:43.412 046 15538.07 348.97 53164.03 88888.00 2018-02-15 02:35:43.912 046 15538.03 348.97 53163.99 88888.00 2018-02-15 02:35:44.412 046 15538.02 349.01 53164.02 88888.00 2018-02-15 02:35:44.912 046 15538.05 349.00 53164.03 88888.00 2018-02-15 02:35:45.412 046 15538.03 348.99 53164.06 88888.00 2018-02-15 02:35:45.912 046 15538.01 348.99 53164.03 88888.00 2018-02-15 02:35:46.412 046 15538.05 348.98 53164.01 88888.00 2018-02-15 02:35:46.912 046 15538.02 348.98 53163.99 88888.00 2018-02-15 02:35:47.412 046 15537.97 348.93 53163.96 88888.00 2018-02-15 02:35:47.912 046 15537.98 348.98 53163.92 88888.00 2018-02-15 02:35:48.412 046 15537.98 348.93 53163.92 88888.00 2018-02-15 02:35:48.912 046 15537.97 348.91 53163.96 88888.00 2018-02-15 02:35:49.412 046 15537.98 348.93 53163.94 88888.00 2018-02-15 02:35:49.912 046 15538.03 348.89 53163.95 88888.00 2018-02-15 02:35:50.412 046 15537.99 348.92 53163.97 88888.00 2018-02-15 02:35:50.912 046 15537.96 348.87 53164.01 88888.00 2018-02-15 02:35:51.412 046 15537.96 348.86 53164.01 88888.00 2018-02-15 02:35:51.912 046 15537.96 348.90 53163.96 88888.00 2018-02-15 02:35:52.412 046 15538.01 348.91 53164.00 88888.00 2018-02-15 02:35:52.912 046 15537.99 348.86 53164.01 88888.00 2018-02-15 02:35:53.412 046 15537.95 348.83 53163.99 88888.00 2018-02-15 02:35:53.912 046 15537.92 348.82 53163.97 88888.00 2018-02-15 02:35:54.412 046 15537.94 348.86 53163.95 88888.00 2018-02-15 02:35:54.912 046 15537.96 348.90 53163.96 88888.00 2018-02-15 02:35:55.412 046 15537.96 348.92 53164.07 88888.00 2018-02-15 02:35:55.912 046 15537.97 348.95 53163.95 88888.00 2018-02-15 02:35:56.412 046 15537.99 348.95 53163.98 88888.00 2018-02-15 02:35:56.912 046 15537.96 348.93 53163.98 88888.00 2018-02-15 02:35:57.412 046 15537.93 348.92 53163.98 88888.00 2018-02-15 02:35:57.912 046 15537.97 348.90 53163.94 88888.00 2018-02-15 02:35:58.412 046 15537.99 348.95 53163.91 88888.00 2018-02-15 02:35:58.912 046 15538.01 348.98 53163.92 88888.00 2018-02-15 02:35:59.412 046 15537.98 349.01 53163.94 88888.00 2018-02-15 02:35:59.912 046 15537.99 349.02 53163.90 88888.00 2018-02-15 02:36:00.413 046 15537.92 349.03 53163.92 88888.00 2018-02-15 02:36:00.913 046 15537.89 349.00 53163.87 88888.00 2018-02-15 02:36:01.413 046 15537.96 348.98 53163.80 88888.00 2018-02-15 02:36:01.913 046 15538.01 348.98 53163.77 88888.00 2018-02-15 02:36:02.413 046 15537.94 348.95 53163.79 88888.00 2018-02-15 02:36:02.913 046 15537.98 348.92 53163.90 88888.00 2018-02-15 02:36:03.413 046 15537.99 348.99 53163.84 88888.00 2018-02-15 02:36:03.913 046 15537.96 349.01 53163.83 88888.00 2018-02-15 02:36:04.413 046 15537.96 348.99 53163.89 88888.00 2018-02-15 02:36:04.913 046 15538.01 348.99 53163.89 88888.00 2018-02-15 02:36:05.413 046 15537.97 348.99 53163.92 88888.00 2018-02-15 02:36:05.913 046 15537.94 348.93 53163.91 88888.00 2018-02-15 02:36:06.413 046 15537.96 348.89 53163.88 88888.00 2018-02-15 02:36:06.913 046 15537.97 348.90 53163.89 88888.00 2018-02-15 02:36:07.413 046 15537.94 348.89 53163.91 88888.00 2018-02-15 02:36:07.913 046 15537.93 348.92 53163.87 88888.00 2018-02-15 02:36:08.413 046 15537.98 348.95 53163.83 88888.00 2018-02-15 02:36:08.913 046 15537.98 348.94 53163.88 88888.00 2018-02-15 02:36:09.413 046 15537.98 348.95 53163.87 88888.00 2018-02-15 02:36:09.913 046 15537.96 348.93 53163.83 88888.00 2018-02-15 02:36:10.413 046 15538.01 348.91 53163.88 88888.00 2018-02-15 02:36:10.913 046 15538.02 348.91 53163.92 88888.00 2018-02-15 02:36:11.413 046 15537.97 348.94 53163.93 88888.00 2018-02-15 02:36:11.913 046 15538.01 348.94 53163.86 88888.00 2018-02-15 02:36:12.413 046 15538.01 348.98 53163.88 88888.00 2018-02-15 02:36:12.913 046 15537.98 348.98 53163.92 88888.00 2018-02-15 02:36:13.413 046 15537.97 349.00 53163.92 88888.00 2018-02-15 02:36:13.913 046 15537.99 349.04 53163.86 88888.00 2018-02-15 02:36:14.413 046 15538.02 349.07 53163.88 88888.00 2018-02-15 02:36:14.913 046 15538.03 349.01 53163.89 88888.00 2018-02-15 02:36:15.413 046 15538.04 348.98 53163.81 88888.00 2018-02-15 02:36:15.913 046 15538.06 349.01 53163.79 88888.00 2018-02-15 02:36:16.413 046 15538.04 349.03 53163.78 88888.00 2018-02-15 02:36:16.913 046 15538.05 349.06 53163.84 88888.00 2018-02-15 02:36:17.413 046 15538.03 349.06 53163.91 88888.00 2018-02-15 02:36:17.913 046 15537.99 349.07 53163.91 88888.00 2018-02-15 02:36:18.413 046 15537.98 349.03 53163.91 88888.00 2018-02-15 02:36:18.913 046 15537.96 349.02 53163.93 88888.00 2018-02-15 02:36:19.413 046 15537.97 349.00 53163.91 88888.00 2018-02-15 02:36:19.913 046 15538.01 349.02 53163.95 88888.00 2018-02-15 02:36:20.413 046 15538.02 349.03 53163.97 88888.00 2018-02-15 02:36:20.913 046 15537.97 349.01 53163.93 88888.00 2018-02-15 02:36:21.413 046 15538.01 348.99 53163.93 88888.00 2018-02-15 02:36:21.913 046 15538.02 349.04 53163.88 88888.00 2018-02-15 02:36:22.413 046 15538.05 349.10 53163.87 88888.00 2018-02-15 02:36:22.913 046 15538.05 349.07 53163.89 88888.00 2018-02-15 02:36:23.413 046 15538.04 349.04 53163.91 88888.00 2018-02-15 02:36:23.913 046 15538.01 349.07 53163.91 88888.00 2018-02-15 02:36:24.413 046 15538.02 349.07 53163.89 88888.00 2018-02-15 02:36:24.913 046 15537.99 349.08 53163.87 88888.00 2018-02-15 02:36:25.413 046 15538.05 349.07 53163.82 88888.00 2018-02-15 02:36:25.913 046 15538.05 349.04 53163.83 88888.00 2018-02-15 02:36:26.413 046 15538.06 349.04 53163.90 88888.00 2018-02-15 02:36:26.913 046 15538.06 349.04 53163.84 88888.00 2018-02-15 02:36:27.413 046 15538.03 349.03 53163.81 88888.00 2018-02-15 02:36:27.913 046 15538.03 349.06 53163.81 88888.00 2018-02-15 02:36:28.413 046 15538.04 349.09 53163.82 88888.00 2018-02-15 02:36:28.913 046 15538.07 349.13 53163.78 88888.00 2018-02-15 02:36:29.413 046 15538.03 349.10 53163.77 88888.00 2018-02-15 02:36:29.913 046 15538.03 349.06 53163.81 88888.00 2018-02-15 02:36:30.413 046 15538.04 349.06 53163.91 88888.00 2018-02-15 02:36:30.913 046 15538.06 349.06 53163.94 88888.00 2018-02-15 02:36:31.413 046 15538.12 349.04 53163.93 88888.00 2018-02-15 02:36:31.913 046 15538.08 349.07 53163.88 88888.00 2018-02-15 02:36:32.413 046 15538.05 349.07 53163.86 88888.00 2018-02-15 02:36:32.913 046 15538.04 349.06 53163.91 88888.00 2018-02-15 02:36:33.413 046 15538.06 349.07 53163.88 88888.00 2018-02-15 02:36:33.913 046 15538.06 349.11 53163.88 88888.00 2018-02-15 02:36:34.413 046 15538.10 349.12 53163.83 88888.00 2018-02-15 02:36:34.913 046 15538.13 349.12 53163.80 88888.00 2018-02-15 02:36:35.413 046 15538.12 349.12 53163.75 88888.00 2018-02-15 02:36:35.913 046 15538.10 349.11 53163.75 88888.00 2018-02-15 02:36:36.413 046 15538.11 349.09 53163.80 88888.00 2018-02-15 02:36:36.913 046 15538.11 349.03 53163.82 88888.00 2018-02-15 02:36:37.413 046 15538.08 349.02 53163.75 88888.00 2018-02-15 02:36:37.913 046 15538.10 349.00 53163.74 88888.00 2018-02-15 02:36:38.413 046 15538.13 349.04 53163.72 88888.00 2018-02-15 02:36:38.913 046 15538.13 349.07 53163.73 88888.00 2018-02-15 02:36:39.413 046 15538.11 349.07 53163.78 88888.00 2018-02-15 02:36:39.913 046 15538.13 349.08 53163.83 88888.00 2018-02-15 02:36:40.413 046 15538.19 349.10 53163.84 88888.00 2018-02-15 02:36:40.913 046 15538.17 349.07 53163.79 88888.00 2018-02-15 02:36:41.413 046 15538.15 349.08 53163.80 88888.00 2018-02-15 02:36:41.913 046 15538.13 349.08 53163.74 88888.00 2018-02-15 02:36:42.413 046 15538.15 349.10 53163.69 88888.00 2018-02-15 02:36:42.913 046 15538.11 349.11 53163.71 88888.00 2018-02-15 02:36:43.413 046 15538.07 349.13 53163.69 88888.00 2018-02-15 02:36:43.913 046 15538.11 349.16 53163.76 88888.00 2018-02-15 02:36:44.413 046 15538.14 349.15 53163.86 88888.00 2018-02-15 02:36:44.913 046 15538.15 349.13 53163.88 88888.00 2018-02-15 02:36:45.413 046 15538.15 349.16 53163.86 88888.00 2018-02-15 02:36:45.913 046 15538.12 349.17 53163.87 88888.00 2018-02-15 02:36:46.413 046 15538.11 349.17 53163.86 88888.00 2018-02-15 02:36:46.913 046 15538.14 349.15 53163.92 88888.00 2018-02-15 02:36:47.413 046 15538.17 349.12 53163.83 88888.00 2018-02-15 02:36:47.913 046 15538.15 349.11 53163.76 88888.00 2018-02-15 02:36:48.413 046 15538.10 349.15 53163.76 88888.00 2018-02-15 02:36:48.913 046 15538.10 349.13 53163.81 88888.00 2018-02-15 02:36:49.413 046 15538.13 349.15 53163.80 88888.00 2018-02-15 02:36:49.913 046 15538.14 349.15 53163.76 88888.00 2018-02-15 02:36:50.413 046 15538.11 349.19 53163.78 88888.00 2018-02-15 02:36:50.913 046 15538.11 349.19 53163.80 88888.00 2018-02-15 02:36:51.413 046 15538.12 349.19 53163.79 88888.00 2018-02-15 02:36:51.913 046 15538.13 349.16 53163.82 88888.00 2018-02-15 02:36:52.413 046 15538.10 349.12 53163.82 88888.00 2018-02-15 02:36:52.913 046 15538.12 349.15 53163.82 88888.00 2018-02-15 02:36:53.413 046 15538.12 349.13 53163.82 88888.00 2018-02-15 02:36:53.913 046 15538.06 349.15 53163.80 88888.00 2018-02-15 02:36:54.413 046 15538.11 349.09 53163.82 88888.00 2018-02-15 02:36:54.913 046 15538.10 349.04 53163.81 88888.00 2018-02-15 02:36:55.413 046 15538.12 349.07 53163.75 88888.00 2018-02-15 02:36:55.913 046 15538.13 349.08 53163.74 88888.00 2018-02-15 02:36:56.413 046 15538.12 349.11 53163.75 88888.00 2018-02-15 02:36:56.913 046 15538.16 349.08 53163.76 88888.00 2018-02-15 02:36:57.413 046 15538.17 349.07 53163.83 88888.00 2018-02-15 02:36:57.913 046 15538.19 349.10 53163.80 88888.00 2018-02-15 02:36:58.413 046 15538.23 349.13 53163.79 88888.00 2018-02-15 02:36:58.913 046 15538.23 349.11 53163.80 88888.00 2018-02-15 02:36:59.413 046 15538.23 349.10 53163.83 88888.00 2018-02-15 02:36:59.913 046 15538.23 349.10 53163.84 88888.00 2018-02-15 02:37:00.413 046 15538.25 349.09 53163.84 88888.00 2018-02-15 02:37:00.913 046 15538.23 349.09 53163.80 88888.00 2018-02-15 02:37:01.413 046 15538.20 349.09 53163.75 88888.00 2018-02-15 02:37:01.913 046 15538.17 349.09 53163.74 88888.00 2018-02-15 02:37:02.413 046 15538.16 349.10 53163.71 88888.00 2018-02-15 02:37:02.913 046 15538.17 349.10 53163.73 88888.00 2018-02-15 02:37:03.413 046 15538.19 349.09 53163.78 88888.00 2018-02-15 02:37:03.913 046 15538.20 349.06 53163.80 88888.00 2018-02-15 02:37:04.413 046 15538.17 349.04 53163.80 88888.00 2018-02-15 02:37:04.913 046 15538.20 349.07 53163.76 88888.00 2018-02-15 02:37:05.413 046 15538.14 349.07 53163.74 88888.00 2018-02-15 02:37:05.913 046 15538.13 349.08 53163.75 88888.00 2018-02-15 02:37:06.413 046 15538.14 349.11 53163.76 88888.00 2018-02-15 02:37:06.913 046 15538.15 349.07 53163.76 88888.00 2018-02-15 02:37:07.413 046 15538.20 349.06 53163.76 88888.00 2018-02-15 02:37:07.913 046 15538.22 349.08 53163.83 88888.00 2018-02-15 02:37:08.413 046 15538.22 349.07 53163.76 88888.00 2018-02-15 02:37:08.913 046 15538.15 349.02 53163.72 88888.00 2018-02-15 02:37:09.413 046 15538.16 349.01 53163.70 88888.00 2018-02-15 02:37:09.913 046 15538.21 348.99 53163.75 88888.00 2018-02-15 02:37:10.413 046 15538.20 348.99 53163.79 88888.00 2018-02-15 02:37:10.913 046 15538.25 349.01 53163.78 88888.00 2018-02-15 02:37:11.413 046 15538.28 349.01 53163.86 88888.00 2018-02-15 02:37:11.913 046 15538.28 348.99 53163.83 88888.00 2018-02-15 02:37:12.413 046 15538.29 348.98 53163.83 88888.00 2018-02-15 02:37:12.913 046 15538.24 349.01 53163.82 88888.00 2018-02-15 02:37:13.413 046 15538.24 349.04 53163.82 88888.00 2018-02-15 02:37:13.913 046 15538.24 349.02 53163.82 88888.00 2018-02-15 02:37:14.413 046 15538.25 348.99 53163.80 88888.00 2018-02-15 02:37:14.913 046 15538.22 349.00 53163.78 88888.00 2018-02-15 02:37:15.413 046 15538.22 348.98 53163.79 88888.00 2018-02-15 02:37:15.913 046 15538.25 348.99 53163.77 88888.00 2018-02-15 02:37:16.413 046 15538.25 349.00 53163.72 88888.00 2018-02-15 02:37:16.913 046 15538.24 349.01 53163.73 88888.00 2018-02-15 02:37:17.413 046 15538.21 349.03 53163.74 88888.00 2018-02-15 02:37:17.913 046 15538.22 348.98 53163.74 88888.00 2018-02-15 02:37:18.413 046 15538.23 348.98 53163.76 88888.00 2018-02-15 02:37:18.913 046 15538.21 349.01 53163.77 88888.00 2018-02-15 02:37:19.413 046 15538.21 348.99 53163.78 88888.00 2018-02-15 02:37:19.913 046 15538.25 348.99 53163.81 88888.00 2018-02-15 02:37:20.413 046 15538.23 348.98 53163.83 88888.00 2018-02-15 02:37:20.913 046 15538.24 348.97 53163.82 88888.00 2018-02-15 02:37:21.413 046 15538.16 348.97 53163.74 88888.00 2018-02-15 02:37:21.913 046 15538.19 348.94 53163.70 88888.00 2018-02-15 02:37:22.413 046 15538.22 348.95 53163.69 88888.00 2018-02-15 02:37:22.913 046 15538.21 348.97 53163.72 88888.00 2018-02-15 02:37:23.413 046 15538.21 348.97 53163.70 88888.00 2018-02-15 02:37:23.913 046 15538.20 349.00 53163.74 88888.00 2018-02-15 02:37:24.413 046 15538.21 348.99 53163.75 88888.00 2018-02-15 02:37:24.913 046 15538.20 348.97 53163.74 88888.00 2018-02-15 02:37:25.413 046 15538.22 348.97 53163.84 88888.00 2018-02-15 02:37:25.913 046 15538.23 348.99 53163.84 88888.00 2018-02-15 02:37:26.413 046 15538.25 348.99 53163.83 88888.00 2018-02-15 02:37:26.913 046 15538.30 348.95 53163.82 88888.00 2018-02-15 02:37:27.413 046 15538.26 348.92 53163.78 88888.00 2018-02-15 02:37:27.913 046 15538.28 348.91 53163.75 88888.00 2018-02-15 02:37:28.413 046 15538.28 348.90 53163.67 88888.00 2018-02-15 02:37:28.913 046 15538.28 348.94 53163.63 88888.00 2018-02-15 02:37:29.413 046 15538.26 348.97 53163.69 88888.00 2018-02-15 02:37:29.913 046 15538.24 348.97 53163.68 88888.00 2018-02-15 02:37:30.413 046 15538.23 348.94 53163.67 88888.00 2018-02-15 02:37:30.913 046 15538.23 348.98 53163.66 88888.00 2018-02-15 02:37:31.413 046 15538.26 348.98 53163.61 88888.00 2018-02-15 02:37:31.913 046 15538.30 348.97 53163.57 88888.00 2018-02-15 02:37:32.413 046 15538.28 348.93 53163.58 88888.00 2018-02-15 02:37:32.913 046 15538.24 348.91 53163.60 88888.00 2018-02-15 02:37:33.413 046 15538.23 348.92 53163.63 88888.00 2018-02-15 02:37:33.913 046 15538.20 348.93 53163.67 88888.00 2018-02-15 02:37:34.413 046 15538.22 348.91 53163.63 88888.00 2018-02-15 02:37:34.913 046 15538.22 348.89 53163.57 88888.00 2018-02-15 02:37:35.413 046 15538.21 348.90 53163.58 88888.00 2018-02-15 02:37:35.913 046 15538.21 348.86 53163.59 88888.00 2018-02-15 02:37:36.413 046 15538.22 348.85 53163.62 88888.00 2018-02-15 02:37:36.913 046 15538.26 348.87 53163.67 88888.00 2018-02-15 02:37:37.413 046 15538.23 348.94 53163.69 88888.00 2018-02-15 02:37:37.913 046 15538.24 348.93 53163.70 88888.00 2018-02-15 02:37:38.413 046 15538.24 348.92 53163.66 88888.00 2018-02-15 02:37:38.913 046 15538.20 348.87 53163.65 88888.00 2018-02-15 02:37:39.413 046 15538.22 348.91 53163.66 88888.00 2018-02-15 02:37:39.913 046 15538.22 348.89 53163.69 88888.00 2018-02-15 02:37:40.413 046 15538.23 348.83 53163.70 88888.00 2018-02-15 02:37:40.913 046 15538.22 348.86 53163.70 88888.00 2018-02-15 02:37:41.413 046 15538.22 348.89 53163.65 88888.00 2018-02-15 02:37:41.913 046 15538.17 348.87 53163.59 88888.00 2018-02-15 02:37:42.413 046 15538.21 348.86 53163.57 88888.00 2018-02-15 02:37:42.913 046 15538.22 348.83 53163.59 88888.00 2018-02-15 02:37:43.413 046 15538.25 348.81 53163.62 88888.00 2018-02-15 02:37:43.913 046 15538.28 348.86 53163.61 88888.00 2018-02-15 02:37:44.413 046 15538.25 348.90 53163.65 88888.00 2018-02-15 02:37:44.913 046 15538.17 348.90 53163.62 88888.00 2018-02-15 02:37:45.413 046 15538.16 348.90 53163.62 88888.00 2018-02-15 02:37:45.913 046 15538.20 348.89 53163.63 88888.00 2018-02-15 02:37:46.413 046 15538.21 348.89 53163.63 88888.00 2018-02-15 02:37:46.913 046 15538.19 348.89 53163.65 88888.00 2018-02-15 02:37:47.413 046 15538.19 348.87 53163.70 88888.00 2018-02-15 02:37:47.913 046 15538.20 348.85 53163.70 88888.00 2018-02-15 02:37:48.413 046 15538.24 348.86 53163.70 88888.00 2018-02-15 02:37:48.913 046 15538.24 348.89 53163.68 88888.00 2018-02-15 02:37:49.413 046 15538.25 348.89 53163.67 88888.00 2018-02-15 02:37:49.913 046 15538.28 348.87 53163.63 88888.00 2018-02-15 02:37:50.413 046 15538.26 348.87 53163.69 88888.00 2018-02-15 02:37:50.913 046 15538.24 348.91 53163.75 88888.00 2018-02-15 02:37:51.413 046 15538.23 348.83 53163.72 88888.00 2018-02-15 02:37:51.913 046 15538.20 348.74 53163.65 88888.00 2018-02-15 02:37:52.413 046 15538.21 348.78 53163.63 88888.00 2018-02-15 02:37:52.913 046 15538.23 348.78 53163.61 88888.00 2018-02-15 02:37:53.413 046 15538.25 348.78 53163.63 88888.00 2018-02-15 02:37:53.913 046 15538.23 348.81 53163.66 88888.00 2018-02-15 02:37:54.413 046 15538.23 348.82 53163.66 88888.00 2018-02-15 02:37:54.913 046 15538.24 348.78 53163.61 88888.00 2018-02-15 02:37:55.413 046 15538.23 348.82 53163.65 88888.00 2018-02-15 02:37:55.913 046 15538.20 348.82 53163.63 88888.00 2018-02-15 02:37:56.413 046 15538.20 348.82 53163.63 88888.00 2018-02-15 02:37:56.913 046 15538.20 348.80 53163.69 88888.00 2018-02-15 02:37:57.413 046 15538.21 348.80 53163.74 88888.00 2018-02-15 02:37:57.913 046 15538.21 348.84 53163.71 88888.00 2018-02-15 02:37:58.413 046 15538.17 348.86 53163.70 88888.00 2018-02-15 02:37:58.913 046 15538.21 348.84 53163.69 88888.00 2018-02-15 02:37:59.413 046 15538.25 348.80 53163.69 88888.00 2018-02-15 02:37:59.913 046 15538.31 348.82 53163.68 88888.00 2018-02-15 02:38:00.413 046 15538.30 348.85 53163.62 88888.00 2018-02-15 02:38:00.913 046 15538.25 348.85 53163.57 88888.00 2018-02-15 02:38:01.413 046 15538.28 348.83 53163.50 88888.00 2018-02-15 02:38:01.913 046 15538.23 348.82 53163.47 88888.00 2018-02-15 02:38:02.413 046 15538.21 348.85 53163.50 88888.00 2018-02-15 02:38:02.913 046 15538.24 348.87 53163.51 88888.00 2018-02-15 02:38:03.413 046 15538.30 348.84 53163.58 88888.00 2018-02-15 02:38:03.913 046 15538.30 348.81 53163.62 88888.00 2018-02-15 02:38:04.413 046 15538.26 348.77 53163.65 88888.00 2018-02-15 02:38:04.913 046 15538.26 348.77 53163.62 88888.00 2018-02-15 02:38:05.413 046 15538.30 348.78 53163.62 88888.00 2018-02-15 02:38:05.913 046 15538.26 348.74 53163.63 88888.00 2018-02-15 02:38:06.413 046 15538.29 348.73 53163.60 88888.00 2018-02-15 02:38:06.913 046 15538.29 348.74 53163.58 88888.00 2018-02-15 02:38:07.413 046 15538.26 348.68 53163.60 88888.00 2018-02-15 02:38:07.913 046 15538.26 348.71 53163.58 88888.00 2018-02-15 02:38:08.413 046 15538.23 348.78 53163.54 88888.00 2018-02-15 02:38:08.913 046 15538.26 348.80 53163.58 88888.00 2018-02-15 02:38:09.413 046 15538.26 348.78 53163.61 88888.00 2018-02-15 02:38:09.913 046 15538.23 348.69 53163.61 88888.00 2018-02-15 02:38:10.413 046 15538.25 348.72 53163.63 88888.00 2018-02-15 02:38:10.913 046 15538.25 348.77 53163.57 88888.00 2018-02-15 02:38:11.413 046 15538.21 348.76 53163.56 88888.00 2018-02-15 02:38:11.913 046 15538.13 348.74 53163.56 88888.00 2018-02-15 02:38:12.413 046 15538.13 348.76 53163.58 88888.00 2018-02-15 02:38:12.913 046 15538.11 348.74 53163.51 88888.00 2018-02-15 02:38:13.413 046 15538.14 348.72 53163.52 88888.00 2018-02-15 02:38:13.913 046 15538.15 348.71 53163.54 88888.00 2018-02-15 02:38:14.413 046 15538.16 348.71 53163.56 88888.00 2018-02-15 02:38:14.913 046 15538.15 348.68 53163.59 88888.00 2018-02-15 02:38:15.413 046 15538.22 348.68 53163.59 88888.00 2018-02-15 02:38:15.913 046 15538.28 348.68 53163.56 88888.00 2018-02-15 02:38:16.413 046 15538.21 348.69 53163.51 88888.00 2018-02-15 02:38:16.913 046 15538.23 348.69 53163.52 88888.00 2018-02-15 02:38:17.413 046 15538.21 348.69 53163.53 88888.00 2018-02-15 02:38:17.913 046 15538.19 348.69 53163.57 88888.00 2018-02-15 02:38:18.413 046 15538.23 348.69 53163.59 88888.00 2018-02-15 02:38:18.913 046 15538.25 348.66 53163.62 88888.00 2018-02-15 02:38:19.413 046 15538.23 348.69 53163.56 88888.00 2018-02-15 02:38:19.913 046 15538.25 348.72 53163.51 88888.00 2018-02-15 02:38:20.413 046 15538.25 348.69 53163.56 88888.00 2018-02-15 02:38:20.913 046 15538.22 348.69 53163.57 88888.00 2018-02-15 02:38:21.413 046 15538.23 348.69 53163.60 88888.00 2018-02-15 02:38:21.913 046 15538.19 348.68 53163.61 88888.00 2018-02-15 02:38:22.413 046 15538.24 348.71 53163.60 88888.00 2018-02-15 02:38:22.913 046 15538.31 348.72 53163.57 88888.00 2018-02-15 02:38:23.413 046 15538.31 348.71 53163.61 88888.00 2018-02-15 02:38:23.913 046 15538.26 348.69 53163.63 88888.00 2018-02-15 02:38:24.413 046 15538.29 348.69 53163.55 88888.00 2018-02-15 02:38:24.913 046 15538.31 348.67 53163.57 88888.00 2018-02-15 02:38:25.413 046 15538.31 348.66 53163.62 88888.00 2018-02-15 02:38:25.913 046 15538.32 348.72 53163.57 88888.00 2018-02-15 02:38:26.413 046 15538.28 348.72 53163.56 88888.00 2018-02-15 02:38:26.913 046 15538.30 348.71 53163.56 88888.00 2018-02-15 02:38:27.413 046 15538.29 348.67 53163.57 88888.00 2018-02-15 02:38:27.913 046 15538.26 348.67 53163.50 88888.00 2018-02-15 02:38:28.413 046 15538.24 348.71 53163.50 88888.00 2018-02-15 02:38:28.913 046 15538.25 348.69 53163.50 88888.00 2018-02-15 02:38:29.413 046 15538.26 348.67 53163.50 88888.00 2018-02-15 02:38:29.913 046 15538.25 348.67 53163.51 88888.00 2018-02-15 02:38:30.413 046 15538.22 348.67 53163.53 88888.00 2018-02-15 02:38:30.913 046 15538.19 348.65 53163.58 88888.00 2018-02-15 02:38:31.413 046 15538.23 348.60 53163.62 88888.00 2018-02-15 02:38:31.913 046 15538.23 348.63 53163.65 88888.00 2018-02-15 02:38:32.413 046 15538.20 348.60 53163.60 88888.00 2018-02-15 02:38:32.913 046 15538.24 348.61 53163.66 88888.00 2018-02-15 02:38:33.413 046 15538.25 348.64 53163.72 88888.00 2018-02-15 02:38:33.913 046 15538.32 348.61 53163.66 88888.00 2018-02-15 02:38:34.413 046 15538.30 348.61 53163.59 88888.00 2018-02-15 02:38:34.913 046 15538.29 348.59 53163.65 88888.00 2018-02-15 02:38:35.413 046 15538.35 348.61 53163.61 88888.00 2018-02-15 02:38:35.913 046 15538.34 348.65 53163.63 88888.00 2018-02-15 02:38:36.413 046 15538.32 348.61 53163.70 88888.00 2018-02-15 02:38:36.913 046 15538.26 348.61 53163.72 88888.00 2018-02-15 02:38:37.413 046 15538.25 348.63 53163.71 88888.00 2018-02-15 02:38:37.913 046 15538.29 348.64 53163.79 88888.00 2018-02-15 02:38:38.413 046 15538.33 348.64 53163.79 88888.00 2018-02-15 02:38:38.913 046 15538.31 348.61 53163.80 88888.00 2018-02-15 02:38:39.413 046 15538.26 348.57 53163.77 88888.00 2018-02-15 02:38:39.913 046 15538.25 348.54 53163.74 88888.00 2018-02-15 02:38:40.413 046 15538.24 348.59 53163.77 88888.00 2018-02-15 02:38:40.913 046 15538.32 348.58 53163.79 88888.00 2018-02-15 02:38:41.413 046 15538.34 348.57 53163.79 88888.00 2018-02-15 02:38:41.913 046 15538.32 348.57 53163.74 88888.00 2018-02-15 02:38:42.413 046 15538.26 348.52 53163.72 88888.00 2018-02-15 02:38:42.913 046 15538.23 348.55 53163.72 88888.00 2018-02-15 02:38:43.413 046 15538.24 348.55 53163.72 88888.00 2018-02-15 02:38:43.913 046 15538.19 348.56 53163.75 88888.00 2018-02-15 02:38:44.413 046 15538.21 348.51 53163.81 88888.00 2018-02-15 02:38:44.913 046 15538.20 348.50 53163.86 88888.00 2018-02-15 02:38:45.413 046 15538.22 348.56 53163.89 88888.00 2018-02-15 02:38:45.913 046 15538.26 348.57 53163.84 88888.00 2018-02-15 02:38:46.413 046 15538.26 348.61 53163.81 88888.00 2018-02-15 02:38:46.913 046 15538.26 348.59 53163.87 88888.00 2018-02-15 02:38:47.413 046 15538.23 348.57 53163.87 88888.00 2018-02-15 02:38:47.913 046 15538.24 348.58 53163.80 88888.00 2018-02-15 02:38:48.413 046 15538.24 348.58 53163.78 88888.00 2018-02-15 02:38:48.913 046 15538.17 348.58 53163.81 88888.00 2018-02-15 02:38:49.413 046 15538.17 348.57 53163.81 88888.00 2018-02-15 02:38:49.913 046 15538.20 348.52 53163.81 88888.00 2018-02-15 02:38:50.413 046 15538.22 348.55 53163.75 88888.00 2018-02-15 02:38:50.913 046 15538.20 348.57 53163.77 88888.00 2018-02-15 02:38:51.413 046 15538.21 348.52 53163.76 88888.00 2018-02-15 02:38:51.913 046 15538.23 348.51 53163.74 88888.00 2018-02-15 02:38:52.413 046 15538.21 348.51 53163.74 88888.00 2018-02-15 02:38:52.913 046 15538.17 348.51 53163.80 88888.00 2018-02-15 02:38:53.413 046 15538.23 348.52 53163.74 88888.00 2018-02-15 02:38:53.913 046 15538.25 348.51 53163.74 88888.00 2018-02-15 02:38:54.413 046 15538.23 348.51 53163.75 88888.00 2018-02-15 02:38:54.913 046 15538.21 348.52 53163.75 88888.00 2018-02-15 02:38:55.413 046 15538.20 348.52 53163.76 88888.00 2018-02-15 02:38:55.913 046 15538.21 348.52 53163.83 88888.00 2018-02-15 02:38:56.413 046 15538.23 348.52 53163.83 88888.00 2018-02-15 02:38:56.913 046 15538.25 348.56 53163.71 88888.00 2018-02-15 02:38:57.413 046 15538.28 348.56 53163.71 88888.00 2018-02-15 02:38:57.913 046 15538.26 348.52 53163.74 88888.00 2018-02-15 02:38:58.413 046 15538.24 348.51 53163.79 88888.00 2018-02-15 02:38:58.913 046 15538.23 348.50 53163.84 88888.00 2018-02-15 02:38:59.413 046 15538.23 348.50 53163.87 88888.00 2018-02-15 02:38:59.913 046 15538.24 348.49 53163.79 88888.00 2018-02-15 02:39:00.413 046 15538.24 348.50 53163.80 88888.00 2018-02-15 02:39:00.913 046 15538.25 348.50 53163.74 88888.00 2018-02-15 02:39:01.413 046 15538.24 348.51 53163.81 88888.00 2018-02-15 02:39:01.913 046 15538.21 348.50 53163.78 88888.00 2018-02-15 02:39:02.413 046 15538.19 348.49 53163.77 88888.00 2018-02-15 02:39:02.913 046 15538.23 348.49 53163.80 88888.00 2018-02-15 02:39:03.413 046 15538.24 348.46 53163.77 88888.00 2018-02-15 02:39:03.913 046 15538.22 348.45 53163.81 88888.00 2018-02-15 02:39:04.413 046 15538.21 348.45 53163.89 88888.00 2018-02-15 02:39:04.913 046 15538.24 348.43 53163.92 88888.00 2018-02-15 02:39:05.413 046 15538.23 348.45 53163.94 88888.00 2018-02-15 02:39:05.913 046 15538.16 348.43 53163.86 88888.00 2018-02-15 02:39:06.413 046 15538.15 348.41 53163.81 88888.00 2018-02-15 02:39:06.913 046 15538.17 348.39 53163.77 88888.00 2018-02-15 02:39:07.413 046 15538.22 348.42 53163.79 88888.00 2018-02-15 02:39:07.913 046 15538.28 348.43 53163.82 88888.00 2018-02-15 02:39:08.413 046 15538.21 348.43 53163.83 88888.00 2018-02-15 02:39:08.913 046 15538.16 348.46 53163.87 88888.00 2018-02-15 02:39:09.413 046 15538.19 348.47 53163.83 88888.00 2018-02-15 02:39:09.913 046 15538.15 348.43 53163.82 88888.00 2018-02-15 02:39:10.413 046 15538.15 348.42 53163.76 88888.00 2018-02-15 02:39:10.913 046 15538.14 348.41 53163.73 88888.00 2018-02-15 02:39:11.413 046 15538.15 348.41 53163.69 88888.00 2018-02-15 02:39:11.913 046 15538.14 348.43 53163.73 88888.00 2018-02-15 02:39:12.413 046 15538.08 348.42 53163.76 88888.00 2018-02-15 02:39:12.913 046 15538.15 348.42 53163.76 88888.00 2018-02-15 02:39:13.413 046 15538.20 348.45 53163.76 88888.00 2018-02-15 02:39:13.913 046 15538.19 348.46 53163.84 88888.00 2018-02-15 02:39:14.413 046 15538.17 348.45 53163.82 88888.00 2018-02-15 02:39:14.913 046 15538.17 348.43 53163.87 88888.00 2018-02-15 02:39:15.413 046 15538.13 348.47 53163.93 88888.00 2018-02-15 02:39:15.913 046 15538.19 348.48 53163.83 88888.00 2018-02-15 02:39:16.413 046 15538.20 348.48 53163.78 88888.00 2018-02-15 02:39:16.913 046 15538.16 348.48 53163.77 88888.00 2018-02-15 02:39:17.413 046 15538.14 348.46 53163.86 88888.00 2018-02-15 02:39:17.913 046 15538.19 348.48 53163.81 88888.00 2018-02-15 02:39:18.413 046 15538.16 348.43 53163.81 88888.00 2018-02-15 02:39:18.913 046 15538.16 348.45 53163.77 88888.00 2018-02-15 02:39:19.413 046 15538.14 348.47 53163.81 88888.00 2018-02-15 02:39:19.913 046 15538.07 348.47 53163.77 88888.00 2018-02-15 02:39:20.413 046 15538.08 348.45 53163.71 88888.00 2018-02-15 02:39:20.913 046 15538.10 348.42 53163.73 88888.00 2018-02-15 02:39:21.413 046 15538.14 348.43 53163.73 88888.00 2018-02-15 02:39:21.913 046 15538.15 348.45 53163.78 88888.00 2018-02-15 02:39:22.413 046 15538.11 348.45 53163.78 88888.00 2018-02-15 02:39:22.913 046 15538.11 348.43 53163.77 88888.00 2018-02-15 02:39:23.413 046 15538.14 348.50 53163.74 88888.00 2018-02-15 02:39:23.913 046 15538.13 348.52 53163.74 88888.00 2018-02-15 02:39:24.413 046 15538.08 348.52 53163.75 88888.00 2018-02-15 02:39:24.913 046 15538.08 348.47 53163.70 88888.00 2018-02-15 02:39:25.413 046 15538.06 348.47 53163.68 88888.00 2018-02-15 02:39:25.913 046 15538.11 348.45 53163.70 88888.00 2018-02-15 02:39:26.413 046 15538.13 348.45 53163.79 88888.00 2018-02-15 02:39:26.913 046 15538.12 348.46 53163.88 88888.00 2018-02-15 02:39:27.413 046 15538.07 348.48 53163.89 88888.00 2018-02-15 02:39:27.913 046 15538.04 348.47 53163.87 88888.00 2018-02-15 02:39:28.413 046 15538.04 348.46 53163.90 88888.00 2018-02-15 02:39:28.913 046 15538.03 348.43 53163.84 88888.00 2018-02-15 02:39:29.413 046 15538.04 348.35 53163.86 88888.00 2018-02-15 02:39:29.913 046 15538.04 348.41 53163.82 88888.00 2018-02-15 02:39:30.413 046 15538.02 348.42 53163.84 88888.00 2018-02-15 02:39:30.913 046 15537.98 348.40 53163.83 88888.00 2018-02-15 02:39:31.413 046 15538.04 348.40 53163.83 88888.00 2018-02-15 02:39:31.913 046 15538.05 348.42 53163.80 88888.00 2018-02-15 02:39:32.413 046 15538.06 348.43 53163.78 88888.00 2018-02-15 02:39:32.913 046 15538.08 348.45 53163.79 88888.00 2018-02-15 02:39:33.413 046 15538.11 348.43 53163.84 88888.00 2018-02-15 02:39:33.913 046 15538.07 348.43 53163.80 88888.00 2018-02-15 02:39:34.413 046 15538.03 348.43 53163.79 88888.00 2018-02-15 02:39:34.913 046 15538.04 348.42 53163.79 88888.00 2018-02-15 02:39:35.413 046 15538.06 348.39 53163.76 88888.00 2018-02-15 02:39:35.913 046 15538.03 348.41 53163.74 88888.00 2018-02-15 02:39:36.413 046 15538.05 348.41 53163.79 88888.00 2018-02-15 02:39:36.913 046 15538.06 348.41 53163.83 88888.00 2018-02-15 02:39:37.413 046 15538.07 348.42 53163.75 88888.00 2018-02-15 02:39:37.913 046 15538.07 348.38 53163.71 88888.00 2018-02-15 02:39:38.413 046 15538.03 348.37 53163.68 88888.00 2018-02-15 02:39:38.913 046 15537.99 348.39 53163.71 88888.00 2018-02-15 02:39:39.413 046 15537.99 348.38 53163.72 88888.00 2018-02-15 02:39:39.913 046 15538.04 348.39 53163.77 88888.00 2018-02-15 02:39:40.413 046 15538.08 348.39 53163.75 88888.00 2018-02-15 02:39:40.913 046 15538.10 348.39 53163.87 88888.00 2018-02-15 02:39:41.413 046 15538.11 348.40 53163.90 88888.00 2018-02-15 02:39:41.913 046 15538.08 348.41 53163.83 88888.00 2018-02-15 02:39:42.413 046 15538.04 348.39 53163.89 88888.00 2018-02-15 02:39:42.913 046 15538.11 348.40 53163.89 88888.00 2018-02-15 02:39:43.413 046 15538.08 348.43 53163.80 88888.00 2018-02-15 02:39:43.913 046 15538.08 348.42 53163.75 88888.00 2018-02-15 02:39:44.413 046 15538.10 348.39 53163.76 88888.00 2018-02-15 02:39:44.913 046 15538.11 348.38 53163.77 88888.00 2018-02-15 02:39:45.413 046 15538.11 348.38 53163.73 88888.00 2018-02-15 02:39:45.913 046 15538.13 348.40 53163.70 88888.00 2018-02-15 02:39:46.413 046 15538.07 348.39 53163.75 88888.00 2018-02-15 02:39:46.913 046 15538.06 348.37 53163.77 88888.00 2018-02-15 02:39:47.413 046 15538.06 348.35 53163.77 88888.00 2018-02-15 02:39:47.913 046 15538.05 348.33 53163.73 88888.00 2018-02-15 02:39:48.413 046 15538.03 348.34 53163.74 88888.00 2018-02-15 02:39:48.913 046 15538.03 348.33 53163.77 88888.00 2018-02-15 02:39:49.413 046 15538.04 348.31 53163.74 88888.00 2018-02-15 02:39:49.913 046 15538.02 348.32 53163.72 88888.00 2018-02-15 02:39:50.413 046 15538.04 348.34 53163.73 88888.00 2018-02-15 02:39:50.913 046 15538.03 348.31 53163.73 88888.00 2018-02-15 02:39:51.413 046 15538.01 348.29 53163.68 88888.00 2018-02-15 02:39:51.913 046 15538.08 348.34 53163.61 88888.00 2018-02-15 02:39:52.413 046 15538.08 348.37 53163.66 88888.00 2018-02-15 02:39:52.913 046 15538.06 348.35 53163.78 88888.00 2018-02-15 02:39:53.413 046 15537.99 348.38 53163.77 88888.00 2018-02-15 02:39:53.913 046 15538.02 348.39 53163.75 88888.00 2018-02-15 02:39:54.413 046 15538.03 348.35 53163.78 88888.00 2018-02-15 02:39:54.913 046 15538.03 348.32 53163.83 88888.00 2018-02-15 02:39:55.413 046 15538.01 348.29 53163.79 88888.00 2018-02-15 02:39:55.913 046 15538.02 348.30 53163.74 88888.00 2018-02-15 02:39:56.413 046 15538.03 348.30 53163.74 88888.00 2018-02-15 02:39:56.913 046 15538.01 348.30 53163.74 88888.00 2018-02-15 02:39:57.413 046 15537.99 348.32 53163.72 88888.00 2018-02-15 02:39:57.913 046 15538.05 348.34 53163.73 88888.00 2018-02-15 02:39:58.413 046 15538.05 348.33 53163.74 88888.00 2018-02-15 02:39:58.913 046 15538.06 348.26 53163.75 88888.00 2018-02-15 02:39:59.413 046 15537.99 348.25 53163.78 88888.00 2018-02-15 02:39:59.913 046 15537.99 348.29 53163.80 88888.00 2018-02-15 02:40:00.413 046 15538.02 348.32 53163.81 88888.00 2018-02-15 02:40:00.913 046 15537.99 348.34 53163.82 88888.00 2018-02-15 02:40:01.413 046 15538.01 348.37 53163.74 88888.00 2018-02-15 02:40:01.913 046 15538.02 348.34 53163.73 88888.00 2018-02-15 02:40:02.413 046 15538.01 348.39 53163.76 88888.00 2018-02-15 02:40:02.913 046 15537.97 348.39 53163.75 88888.00 2018-02-15 02:40:03.413 046 15537.99 348.35 53163.75 88888.00 2018-02-15 02:40:03.913 046 15538.02 348.37 53163.76 88888.00 2018-02-15 02:40:04.413 046 15537.96 348.35 53163.72 88888.00 2018-02-15 02:40:04.913 046 15537.96 348.37 53163.66 88888.00 2018-02-15 02:40:05.413 046 15537.97 348.34 53163.65 88888.00 2018-02-15 02:40:05.913 046 15537.98 348.35 53163.65 88888.00 2018-02-15 02:40:06.413 046 15538.02 348.33 53163.65 88888.00 2018-02-15 02:40:06.913 046 15538.05 348.34 53163.69 88888.00 2018-02-15 02:40:07.413 046 15538.06 348.34 53163.69 88888.00 2018-02-15 02:40:07.913 046 15538.06 348.34 53163.73 88888.00 2018-02-15 02:40:08.413 046 15538.03 348.33 53163.72 88888.00 2018-02-15 02:40:08.913 046 15538.02 348.32 53163.74 88888.00 2018-02-15 02:40:09.413 046 15538.01 348.31 53163.73 88888.00 2018-02-15 02:40:09.913 046 15538.05 348.26 53163.74 88888.00 2018-02-15 02:40:10.413 046 15538.08 348.26 53163.68 88888.00 2018-02-15 02:40:10.913 046 15538.07 348.34 53163.72 88888.00 2018-02-15 02:40:11.413 046 15538.06 348.38 53163.71 88888.00 2018-02-15 02:40:11.913 046 15538.06 348.35 53163.72 88888.00 2018-02-15 02:40:12.413 046 15538.04 348.38 53163.73 88888.00 2018-02-15 02:40:12.913 046 15538.01 348.38 53163.73 88888.00 2018-02-15 02:40:13.413 046 15538.02 348.39 53163.71 88888.00 2018-02-15 02:40:13.913 046 15538.03 348.35 53163.77 88888.00 2018-02-15 02:40:14.413 046 15538.02 348.35 53163.81 88888.00 2018-02-15 02:40:14.913 046 15538.07 348.34 53163.78 88888.00 2018-02-15 02:40:15.413 046 15538.10 348.33 53163.79 88888.00 2018-02-15 02:40:15.913 046 15538.08 348.34 53163.79 88888.00 2018-02-15 02:40:16.413 046 15538.08 348.33 53163.81 88888.00 2018-02-15 02:40:16.913 046 15538.07 348.34 53163.78 88888.00 2018-02-15 02:40:17.413 046 15538.14 348.34 53163.77 88888.00 2018-02-15 02:40:17.913 046 15538.08 348.30 53163.77 88888.00 2018-02-15 02:40:18.413 046 15538.05 348.33 53163.76 88888.00 2018-02-15 02:40:18.913 046 15538.10 348.31 53163.77 88888.00 2018-02-15 02:40:19.413 046 15538.13 348.30 53163.84 88888.00 2018-02-15 02:40:19.913 046 15538.07 348.30 53163.84 88888.00 2018-02-15 02:40:20.413 046 15538.03 348.35 53163.78 88888.00 2018-02-15 02:40:20.913 046 15538.06 348.33 53163.79 88888.00 2018-02-15 02:40:21.413 046 15538.08 348.30 53163.79 88888.00 2018-02-15 02:40:21.913 046 15538.10 348.30 53163.78 88888.00 2018-02-15 02:40:22.413 046 15538.05 348.31 53163.76 88888.00 2018-02-15 02:40:22.913 046 15538.04 348.30 53163.79 88888.00 2018-02-15 02:40:23.413 046 15538.07 348.29 53163.77 88888.00 2018-02-15 02:40:23.913 046 15538.02 348.30 53163.72 88888.00 2018-02-15 02:40:24.413 046 15538.07 348.33 53163.77 88888.00 2018-02-15 02:40:24.913 046 15538.08 348.30 53163.75 88888.00 2018-02-15 02:40:25.413 046 15538.12 348.29 53163.75 88888.00 2018-02-15 02:40:25.913 046 15538.12 348.30 53163.75 88888.00 2018-02-15 02:40:26.413 046 15538.06 348.30 53163.69 88888.00 2018-02-15 02:40:26.913 046 15538.03 348.30 53163.73 88888.00 2018-02-15 02:40:27.413 046 15538.04 348.28 53163.74 88888.00 2018-02-15 02:40:27.913 046 15538.03 348.30 53163.73 88888.00 2018-02-15 02:40:28.413 046 15538.05 348.28 53163.72 88888.00 2018-02-15 02:40:28.913 046 15538.08 348.25 53163.73 88888.00 2018-02-15 02:40:29.413 046 15538.05 348.23 53163.67 88888.00 2018-02-15 02:40:29.913 046 15538.05 348.23 53163.62 88888.00 2018-02-15 02:40:30.413 046 15538.03 348.29 53163.71 88888.00 2018-02-15 02:40:30.913 046 15538.05 348.29 53163.72 88888.00 2018-02-15 02:40:31.413 046 15538.02 348.30 53163.68 88888.00 2018-02-15 02:40:31.913 046 15538.02 348.28 53163.67 88888.00 2018-02-15 02:40:32.404 046 15538.02 348.24 53163.72 88888.00 2018-02-15 02:40:32.904 046 15538.04 348.21 53163.74 88888.00 2018-02-15 02:40:33.404 046 15538.01 348.26 53163.74 88888.00 2018-02-15 02:40:33.904 046 15537.99 348.32 53163.71 88888.00 2018-02-15 02:40:34.404 046 15537.99 348.31 53163.75 88888.00 2018-02-15 02:40:34.904 046 15537.99 348.26 53163.79 88888.00 2018-02-15 02:40:35.404 046 15537.98 348.26 53163.80 88888.00 2018-02-15 02:40:35.904 046 15537.99 348.24 53163.78 88888.00 2018-02-15 02:40:36.404 046 15537.97 348.25 53163.78 88888.00 2018-02-15 02:40:36.904 046 15537.96 348.25 53163.80 88888.00 2018-02-15 02:40:37.404 046 15538.06 348.26 53163.80 88888.00 2018-02-15 02:40:37.904 046 15538.08 348.28 53163.75 88888.00 2018-02-15 02:40:38.404 046 15538.06 348.23 53163.72 88888.00 2018-02-15 02:40:38.904 046 15538.04 348.22 53163.65 88888.00 2018-02-15 02:40:39.404 046 15538.04 348.25 53163.66 88888.00 2018-02-15 02:40:39.904 046 15538.06 348.30 53163.79 88888.00 2018-02-15 02:40:40.404 046 15538.10 348.31 53163.82 88888.00 2018-02-15 02:40:40.904 046 15538.06 348.30 53163.84 88888.00 2018-02-15 02:40:41.404 046 15538.06 348.31 53163.83 88888.00 2018-02-15 02:40:41.904 046 15538.10 348.33 53163.78 88888.00 2018-02-15 02:40:42.404 046 15538.02 348.31 53163.78 88888.00 2018-02-15 02:40:42.904 046 15538.03 348.28 53163.76 88888.00 2018-02-15 02:40:43.404 046 15538.06 348.29 53163.74 88888.00 2018-02-15 02:40:43.904 046 15538.06 348.30 53163.72 88888.00 2018-02-15 02:40:44.404 046 15538.06 348.26 53163.75 88888.00 2018-02-15 02:40:44.904 046 15538.03 348.25 53163.74 88888.00 2018-02-15 02:40:45.404 046 15538.05 348.26 53163.72 88888.00 2018-02-15 02:40:45.904 046 15538.10 348.31 53163.72 88888.00 2018-02-15 02:40:46.404 046 15538.10 348.38 53163.82 88888.00 2018-02-15 02:40:46.904 046 15538.05 348.37 53163.82 88888.00 2018-02-15 02:40:47.404 046 15538.06 348.33 53163.81 88888.00 2018-02-15 02:40:47.904 046 15538.10 348.32 53163.86 88888.00 2018-02-15 02:40:48.404 046 15538.13 348.28 53163.86 88888.00 2018-02-15 02:40:48.904 046 15538.10 348.33 53163.87 88888.00 2018-02-15 02:40:49.404 046 15538.08 348.35 53163.82 88888.00 2018-02-15 02:40:49.904 046 15538.08 348.31 53163.88 88888.00 2018-02-15 02:40:50.404 046 15538.07 348.28 53163.83 88888.00 2018-02-15 02:40:50.904 046 15538.06 348.30 53163.77 88888.00 2018-02-15 02:40:51.404 046 15538.10 348.29 53163.84 88888.00 2018-02-15 02:40:51.904 046 15538.12 348.30 53163.83 88888.00 2018-02-15 02:40:52.404 046 15538.10 348.29 53163.82 88888.00 2018-02-15 02:40:52.904 046 15538.03 348.28 53163.80 88888.00 2018-02-15 02:40:53.404 046 15538.01 348.26 53163.82 88888.00 2018-02-15 02:40:53.904 046 15538.03 348.25 53163.83 88888.00 2018-02-15 02:40:54.404 046 15538.06 348.28 53163.81 88888.00 2018-02-15 02:40:54.904 046 15538.07 348.30 53163.71 88888.00 2018-02-15 02:40:55.404 046 15538.06 348.32 53163.65 88888.00 2018-02-15 02:40:55.904 046 15538.11 348.34 53163.67 88888.00 2018-02-15 02:40:56.404 046 15538.15 348.30 53163.75 88888.00 2018-02-15 02:40:56.904 046 15538.12 348.29 53163.77 88888.00 2018-02-15 02:40:57.404 046 15538.12 348.26 53163.74 88888.00 2018-02-15 02:40:57.904 046 15538.13 348.22 53163.77 88888.00 2018-02-15 02:40:58.404 046 15538.15 348.21 53163.75 88888.00 2018-02-15 02:40:58.904 046 15538.11 348.25 53163.76 88888.00 2018-02-15 02:40:59.404 046 15538.02 348.29 53163.72 88888.00 2018-02-15 02:40:59.904 046 15538.10 348.29 53163.71 88888.00 2018-02-15 02:41:00.404 046 15538.12 348.26 53163.69 88888.00 2018-02-15 02:41:00.904 046 15538.07 348.26 53163.69 88888.00 2018-02-15 02:41:01.404 046 15538.08 348.31 53163.71 88888.00 2018-02-15 02:41:01.904 046 15538.11 348.32 53163.83 88888.00 2018-02-15 02:41:02.404 046 15538.07 348.29 53163.87 88888.00 2018-02-15 02:41:02.904 046 15538.08 348.29 53163.84 88888.00 2018-02-15 02:41:03.404 046 15538.11 348.31 53163.79 88888.00 2018-02-15 02:41:03.904 046 15538.08 348.28 53163.83 88888.00 2018-02-15 02:41:04.404 046 15538.07 348.23 53163.90 88888.00 2018-02-15 02:41:04.904 046 15538.08 348.24 53163.89 88888.00 2018-02-15 02:41:05.404 046 15538.08 348.26 53163.90 88888.00 2018-02-15 02:41:05.904 046 15538.14 348.32 53163.88 88888.00 2018-02-15 02:41:06.404 046 15538.10 348.34 53163.87 88888.00 2018-02-15 02:41:06.904 046 15538.06 348.33 53163.84 88888.00 2018-02-15 02:41:07.404 046 15538.05 348.33 53163.84 88888.00 2018-02-15 02:41:07.904 046 15537.99 348.33 53163.84 88888.00 2018-02-15 02:41:08.404 046 15538.06 348.33 53163.78 88888.00 2018-02-15 02:41:08.904 046 15538.06 348.30 53163.81 88888.00 2018-02-15 02:41:09.404 046 15538.03 348.31 53163.84 88888.00 2018-02-15 02:41:09.904 046 15537.98 348.30 53163.83 88888.00 2018-02-15 02:41:10.404 046 15538.01 348.30 53163.82 88888.00 2018-02-15 02:41:10.904 046 15538.04 348.28 53163.82 88888.00 2018-02-15 02:41:11.404 046 15538.05 348.29 53163.83 88888.00 2018-02-15 02:41:11.904 046 15538.08 348.29 53163.78 88888.00 2018-02-15 02:41:12.404 046 15538.06 348.30 53163.72 88888.00 2018-02-15 02:41:12.904 046 15538.06 348.30 53163.73 88888.00 2018-02-15 02:41:13.404 046 15538.13 348.30 53163.70 88888.00 2018-02-15 02:41:13.904 046 15538.07 348.30 53163.77 88888.00 2018-02-15 02:41:14.404 046 15538.08 348.33 53163.86 88888.00 2018-02-15 02:41:14.904 046 15538.04 348.33 53163.89 88888.00 2018-02-15 02:41:15.404 046 15538.06 348.32 53163.87 88888.00 2018-02-15 02:41:15.904 046 15538.06 348.32 53163.81 88888.00 2018-02-15 02:41:16.404 046 15538.12 348.29 53163.80 88888.00 2018-02-15 02:41:16.904 046 15538.08 348.29 53163.81 88888.00 2018-02-15 02:41:17.404 046 15538.08 348.29 53163.80 88888.00 2018-02-15 02:41:17.904 046 15538.12 348.34 53163.80 88888.00 2018-02-15 02:41:18.404 046 15538.08 348.37 53163.80 88888.00 2018-02-15 02:41:18.904 046 15538.05 348.37 53163.82 88888.00 2018-02-15 02:41:19.404 046 15538.06 348.35 53163.78 88888.00 2018-02-15 02:41:19.904 046 15538.07 348.31 53163.74 88888.00 2018-02-15 02:41:20.404 046 15538.10 348.26 53163.77 88888.00 2018-02-15 02:41:20.904 046 15538.06 348.29 53163.78 88888.00 2018-02-15 02:41:21.404 046 15538.07 348.26 53163.81 88888.00 2018-02-15 02:41:21.904 046 15538.06 348.24 53163.83 88888.00 2018-02-15 02:41:22.404 046 15538.07 348.26 53163.87 88888.00 2018-02-15 02:41:22.904 046 15538.08 348.25 53163.93 88888.00 2018-02-15 02:41:23.404 046 15538.07 348.25 53163.82 88888.00 2018-02-15 02:41:23.904 046 15538.04 348.26 53163.78 88888.00 2018-02-15 02:41:24.404 046 15538.03 348.25 53163.83 88888.00 2018-02-15 02:41:24.904 046 15538.07 348.25 53163.83 88888.00 2018-02-15 02:41:25.404 046 15538.10 348.25 53163.87 88888.00 2018-02-15 02:41:25.904 046 15538.12 348.26 53163.84 88888.00 2018-02-15 02:41:26.404 046 15538.13 348.26 53163.82 88888.00 2018-02-15 02:41:26.904 046 15538.10 348.29 53163.81 88888.00 2018-02-15 02:41:27.404 046 15538.07 348.29 53163.79 88888.00 2018-02-15 02:41:27.904 046 15538.02 348.32 53163.77 88888.00 2018-02-15 02:41:28.404 046 15538.06 348.33 53163.74 88888.00 2018-02-15 02:41:28.904 046 15538.06 348.30 53163.75 88888.00 2018-02-15 02:41:29.404 046 15538.08 348.28 53163.79 88888.00 2018-02-15 02:41:29.904 046 15538.08 348.28 53163.83 88888.00 2018-02-15 02:41:30.404 046 15538.13 348.26 53163.96 88888.00 2018-02-15 02:41:30.904 046 15538.14 348.26 53163.96 88888.00 2018-02-15 02:41:31.404 046 15538.13 348.31 53163.91 88888.00 2018-02-15 02:41:31.904 046 15538.07 348.26 53163.91 88888.00 2018-02-15 02:41:32.404 046 15538.08 348.26 53163.92 88888.00 2018-02-15 02:41:32.904 046 15538.07 348.31 53163.90 88888.00 2018-02-15 02:41:33.404 046 15538.06 348.35 53163.96 88888.00 2018-02-15 02:41:33.904 046 15538.04 348.34 53163.90 88888.00 2018-02-15 02:41:34.404 046 15538.06 348.33 53163.84 88888.00 2018-02-15 02:41:34.904 046 15538.08 348.33 53163.86 88888.00 2018-02-15 02:41:35.404 046 15538.10 348.30 53163.87 88888.00 2018-02-15 02:41:35.904 046 15538.13 348.28 53163.89 88888.00 2018-02-15 02:41:36.404 046 15538.12 348.28 53163.90 88888.00 2018-02-15 02:41:36.904 046 15538.07 348.30 53163.92 88888.00 2018-02-15 02:41:37.404 046 15538.05 348.31 53163.89 88888.00 2018-02-15 02:41:37.904 046 15538.04 348.33 53163.89 88888.00 2018-02-15 02:41:38.404 046 15538.02 348.30 53163.90 88888.00 2018-02-15 02:41:38.904 046 15537.98 348.29 53163.82 88888.00 2018-02-15 02:41:39.404 046 15538.03 348.30 53163.78 88888.00 2018-02-15 02:41:39.904 046 15538.06 348.32 53163.76 88888.00 2018-02-15 02:41:40.404 046 15538.06 348.31 53163.82 88888.00 2018-02-15 02:41:40.904 046 15538.04 348.29 53163.79 88888.00 2018-02-15 02:41:41.404 046 15538.03 348.31 53163.73 88888.00 2018-02-15 02:41:41.904 046 15538.01 348.26 53163.75 88888.00 2018-02-15 02:41:42.404 046 15538.06 348.19 53163.82 88888.00 2018-02-15 02:41:42.904 046 15538.05 348.20 53163.82 88888.00 2018-02-15 02:41:43.404 046 15538.04 348.25 53163.81 88888.00 2018-02-15 02:41:43.904 046 15538.04 348.29 53163.86 88888.00 2018-02-15 02:41:44.404 046 15537.98 348.26 53163.84 88888.00 2018-02-15 02:41:44.904 046 15538.03 348.25 53163.87 88888.00 2018-02-15 02:41:45.404 046 15538.01 348.26 53163.88 88888.00 2018-02-15 02:41:45.904 046 15538.02 348.26 53163.82 88888.00 2018-02-15 02:41:46.404 046 15538.03 348.29 53163.84 88888.00 2018-02-15 02:41:46.904 046 15538.07 348.28 53163.80 88888.00 2018-02-15 02:41:47.404 046 15538.08 348.24 53163.83 88888.00 2018-02-15 02:41:47.904 046 15538.11 348.22 53163.95 88888.00 2018-02-15 02:41:48.404 046 15538.10 348.22 53163.91 88888.00 2018-02-15 02:41:48.904 046 15538.03 348.25 53163.87 88888.00 2018-02-15 02:41:49.404 046 15538.01 348.29 53163.88 88888.00 2018-02-15 02:41:49.904 046 15538.07 348.25 53163.89 88888.00 2018-02-15 02:41:50.404 046 15538.03 348.20 53163.91 88888.00 2018-02-15 02:41:50.904 046 15537.98 348.21 53163.91 88888.00 2018-02-15 02:41:51.404 046 15537.93 348.20 53163.89 88888.00 2018-02-15 02:41:51.904 046 15537.98 348.20 53163.88 88888.00 2018-02-15 02:41:52.404 046 15538.01 348.25 53163.89 88888.00 2018-02-15 02:41:52.904 046 15537.96 348.24 53163.90 88888.00 2018-02-15 02:41:53.404 046 15538.03 348.24 53163.92 88888.00 2018-02-15 02:41:53.904 046 15538.03 348.25 53163.89 88888.00 2018-02-15 02:41:54.404 046 15537.99 348.24 53163.91 88888.00 2018-02-15 02:41:54.904 046 15537.98 348.23 53163.90 88888.00 2018-02-15 02:41:55.404 046 15538.02 348.26 53163.91 88888.00 2018-02-15 02:41:55.904 046 15538.03 348.24 53163.86 88888.00 2018-02-15 02:41:56.404 046 15538.02 348.22 53163.81 88888.00 2018-02-15 02:41:56.904 046 15538.01 348.20 53163.86 88888.00 2018-02-15 02:41:57.404 046 15538.03 348.23 53163.87 88888.00 2018-02-15 02:41:57.904 046 15538.01 348.26 53163.92 88888.00 2018-02-15 02:41:58.404 046 15537.99 348.28 53163.98 88888.00 2018-02-15 02:41:58.904 046 15538.02 348.30 53164.01 88888.00 2018-02-15 02:41:59.404 046 15537.98 348.30 53164.08 88888.00 2018-02-15 02:41:59.904 046 15537.97 348.33 53164.07 88888.00 2018-02-15 02:42:00.404 046 15537.95 348.25 53164.00 88888.00 2018-02-15 02:42:00.904 046 15537.99 348.25 53163.99 88888.00 2018-02-15 02:42:01.404 046 15538.02 348.24 53163.99 88888.00 2018-02-15 02:42:01.904 046 15537.95 348.23 53163.95 88888.00 2018-02-15 02:42:02.404 046 15537.89 348.23 53163.96 88888.00 2018-02-15 02:42:02.904 046 15537.93 348.23 53163.99 88888.00 2018-02-15 02:42:03.404 046 15537.90 348.23 53163.97 88888.00 2018-02-15 02:42:03.904 046 15537.94 348.22 53163.94 88888.00 2018-02-15 02:42:04.404 046 15537.89 348.22 53163.92 88888.00 2018-02-15 02:42:04.904 046 15537.83 348.21 53163.87 88888.00 2018-02-15 02:42:05.404 046 15537.83 348.22 53163.84 88888.00 2018-02-15 02:42:05.904 046 15537.90 348.20 53163.86 88888.00 2018-02-15 02:42:06.404 046 15537.95 348.19 53163.84 88888.00 2018-02-15 02:42:06.904 046 15537.90 348.17 53163.84 88888.00 2018-02-15 02:42:07.404 046 15537.85 348.20 53163.91 88888.00 2018-02-15 02:42:07.904 046 15537.84 348.22 53163.82 88888.00 2018-02-15 02:42:08.404 046 15537.85 348.19 53163.83 88888.00 2018-02-15 02:42:08.904 046 15537.86 348.20 53163.83 88888.00 2018-02-15 02:42:09.404 046 15537.84 348.20 53163.77 88888.00 2018-02-15 02:42:09.904 046 15537.83 348.17 53163.77 88888.00 2018-02-15 02:42:10.404 046 15537.87 348.15 53163.75 88888.00 2018-02-15 02:42:10.904 046 15537.96 348.14 53163.76 88888.00 2018-02-15 02:42:11.404 046 15537.94 348.17 53163.75 88888.00 2018-02-15 02:42:11.904 046 15537.88 348.19 53163.76 88888.00 2018-02-15 02:42:12.404 046 15537.87 348.17 53163.83 88888.00 2018-02-15 02:42:12.904 046 15537.88 348.19 53163.84 88888.00 2018-02-15 02:42:13.404 046 15537.94 348.20 53163.92 88888.00 2018-02-15 02:42:13.904 046 15537.92 348.20 53163.89 88888.00 2018-02-15 02:42:14.404 046 15537.85 348.19 53163.87 88888.00 2018-02-15 02:42:14.904 046 15537.86 348.14 53163.90 88888.00 2018-02-15 02:42:15.404 046 15537.83 348.08 53163.92 88888.00 2018-02-15 02:42:15.904 046 15537.83 348.14 53163.89 88888.00 2018-02-15 02:42:16.404 046 15537.83 348.19 53163.84 88888.00 2018-02-15 02:42:16.904 046 15537.81 348.19 53163.81 88888.00 2018-02-15 02:42:17.404 046 15537.83 348.19 53163.83 88888.00 2018-02-15 02:42:17.904 046 15537.81 348.21 53163.83 88888.00 2018-02-15 02:42:18.404 046 15537.84 348.21 53163.84 88888.00 2018-02-15 02:42:18.904 046 15537.81 348.21 53163.89 88888.00 2018-02-15 02:42:19.404 046 15537.83 348.20 53163.93 88888.00 2018-02-15 02:42:19.904 046 15537.81 348.19 53163.84 88888.00 2018-02-15 02:42:20.404 046 15537.85 348.19 53163.83 88888.00 2018-02-15 02:42:20.904 046 15537.80 348.21 53163.86 88888.00 2018-02-15 02:42:21.404 046 15537.80 348.21 53163.91 88888.00 2018-02-15 02:42:21.904 046 15537.84 348.16 53163.98 88888.00 2018-02-15 02:42:22.404 046 15537.80 348.15 53163.90 88888.00 2018-02-15 02:42:22.904 046 15537.72 348.20 53163.84 88888.00 2018-02-15 02:42:23.404 046 15537.71 348.24 53163.82 88888.00 2018-02-15 02:42:23.904 046 15537.77 348.23 53163.88 88888.00 2018-02-15 02:42:24.404 046 15537.85 348.22 53163.91 88888.00 2018-02-15 02:42:24.904 046 15537.81 348.17 53163.90 88888.00 2018-02-15 02:42:25.404 046 15537.84 348.16 53163.92 88888.00 2018-02-15 02:42:25.904 046 15537.87 348.15 53163.93 88888.00 2018-02-15 02:42:26.404 046 15537.86 348.15 53163.92 88888.00 2018-02-15 02:42:26.904 046 15537.85 348.16 53163.93 88888.00 2018-02-15 02:42:27.404 046 15537.88 348.19 53163.89 88888.00 2018-02-15 02:42:27.904 046 15537.85 348.19 53163.87 88888.00 2018-02-15 02:42:28.404 046 15537.86 348.17 53163.87 88888.00 2018-02-15 02:42:28.904 046 15537.87 348.19 53163.89 88888.00 2018-02-15 02:42:29.404 046 15537.83 348.19 53163.90 88888.00 2018-02-15 02:42:29.904 046 15537.85 348.20 53163.93 88888.00 2018-02-15 02:42:30.404 046 15537.87 348.17 53163.91 88888.00 2018-02-15 02:42:30.904 046 15537.83 348.19 53163.87 88888.00 2018-02-15 02:42:31.404 046 15537.83 348.19 53163.91 88888.00 2018-02-15 02:42:31.904 046 15537.85 348.20 53163.92 88888.00 2018-02-15 02:42:32.404 046 15537.86 348.21 53163.96 88888.00 2018-02-15 02:42:32.904 046 15537.84 348.20 53163.93 88888.00 2018-02-15 02:42:33.404 046 15537.84 348.20 53163.96 88888.00 2018-02-15 02:42:33.904 046 15537.84 348.22 53163.96 88888.00 2018-02-15 02:42:34.404 046 15537.81 348.20 53163.98 88888.00 2018-02-15 02:42:34.904 046 15537.84 348.19 53163.96 88888.00 2018-02-15 02:42:35.404 046 15537.81 348.17 53163.90 88888.00 2018-02-15 02:42:35.904 046 15537.80 348.19 53163.93 88888.00 2018-02-15 02:42:36.404 046 15537.87 348.20 53163.95 88888.00 2018-02-15 02:42:36.904 046 15537.92 348.20 53163.92 88888.00 2018-02-15 02:42:37.404 046 15537.85 348.21 53163.88 88888.00 2018-02-15 02:42:37.904 046 15537.78 348.17 53163.92 88888.00 2018-02-15 02:42:38.404 046 15537.75 348.17 53163.86 88888.00 2018-02-15 02:42:38.904 046 15537.78 348.19 53163.89 88888.00 2018-02-15 02:42:39.404 046 15537.80 348.17 53163.90 88888.00 2018-02-15 02:42:39.904 046 15537.79 348.20 53163.94 88888.00 2018-02-15 02:42:40.404 046 15537.76 348.21 53163.96 88888.00 2018-02-15 02:42:40.904 046 15537.79 348.25 53163.94 88888.00 2018-02-15 02:42:41.404 046 15537.80 348.26 53163.93 88888.00 2018-02-15 02:42:41.904 046 15537.85 348.21 53163.91 88888.00 2018-02-15 02:42:42.404 046 15537.80 348.20 53163.88 88888.00 2018-02-15 02:42:42.904 046 15537.79 348.19 53163.92 88888.00 2018-02-15 02:42:43.404 046 15537.84 348.17 53163.87 88888.00 2018-02-15 02:42:43.904 046 15537.84 348.20 53163.87 88888.00 2018-02-15 02:42:44.404 046 15537.84 348.17 53163.92 88888.00 2018-02-15 02:42:44.904 046 15537.83 348.21 53163.90 88888.00 2018-02-15 02:42:45.404 046 15537.79 348.21 53163.88 88888.00 2018-02-15 02:42:45.904 046 15537.85 348.22 53163.95 88888.00 2018-02-15 02:42:46.404 046 15537.85 348.20 53163.96 88888.00 2018-02-15 02:42:46.904 046 15537.79 348.15 53163.94 88888.00 2018-02-15 02:42:47.404 046 15537.79 348.15 53163.95 88888.00 2018-02-15 02:42:47.904 046 15537.78 348.15 53163.95 88888.00 2018-02-15 02:42:48.404 046 15537.84 348.14 53163.96 88888.00 2018-02-15 02:42:48.904 046 15537.88 348.16 53163.93 88888.00 2018-02-15 02:42:49.404 046 15537.88 348.15 53163.92 88888.00 2018-02-15 02:42:49.904 046 15537.92 348.16 53163.99 88888.00 2018-02-15 02:42:50.404 046 15537.88 348.12 53163.91 88888.00 2018-02-15 02:42:50.904 046 15537.76 348.13 53163.84 88888.00 2018-02-15 02:42:51.404 046 15537.77 348.15 53163.89 88888.00 2018-02-15 02:42:51.904 046 15537.79 348.16 53163.97 88888.00 2018-02-15 02:42:52.404 046 15537.79 348.14 53164.00 88888.00 2018-02-15 02:42:52.904 046 15537.77 348.13 53163.99 88888.00 2018-02-15 02:42:53.404 046 15537.72 348.12 53163.97 88888.00 2018-02-15 02:42:53.904 046 15537.76 348.13 53163.91 88888.00 2018-02-15 02:42:54.404 046 15537.79 348.15 53163.90 88888.00 2018-02-15 02:42:54.904 046 15537.79 348.16 53163.89 88888.00 2018-02-15 02:42:55.404 046 15537.78 348.16 53163.90 88888.00 2018-02-15 02:42:55.904 046 15537.76 348.13 53163.91 88888.00 2018-02-15 02:42:56.404 046 15537.72 348.14 53163.95 88888.00 2018-02-15 02:42:56.904 046 15537.79 348.16 53163.95 88888.00 2018-02-15 02:42:57.404 046 15537.77 348.12 53163.92 88888.00 2018-02-15 02:42:57.904 046 15537.79 348.14 53163.91 88888.00 2018-02-15 02:42:58.404 046 15537.76 348.23 53163.90 88888.00 2018-02-15 02:42:58.904 046 15537.74 348.22 53163.88 88888.00 2018-02-15 02:42:59.404 046 15537.76 348.16 53163.89 88888.00 2018-02-15 02:42:59.904 046 15537.76 348.19 53163.91 88888.00 2018-02-15 02:43:00.404 046 15537.71 348.20 53163.92 88888.00 2018-02-15 02:43:00.904 046 15537.70 348.17 53163.92 88888.00 2018-02-15 02:43:01.404 046 15537.71 348.19 53163.91 88888.00 2018-02-15 02:43:01.904 046 15537.75 348.21 53163.83 88888.00 2018-02-15 02:43:02.404 046 15537.71 348.22 53163.89 88888.00 2018-02-15 02:43:02.904 046 15537.70 348.22 53163.90 88888.00 2018-02-15 02:43:03.404 046 15537.72 348.16 53163.89 88888.00 2018-02-15 02:43:03.904 046 15537.72 348.15 53163.90 88888.00 2018-02-15 02:43:04.404 046 15537.76 348.20 53163.93 88888.00 2018-02-15 02:43:04.904 046 15537.79 348.20 53163.88 88888.00 2018-02-15 02:43:05.404 046 15537.79 348.20 53163.86 88888.00 2018-02-15 02:43:05.904 046 15537.72 348.19 53163.93 88888.00 2018-02-15 02:43:06.404 046 15537.79 348.21 53163.98 88888.00 2018-02-15 02:43:06.904 046 15537.79 348.21 53163.93 88888.00 2018-02-15 02:43:07.404 046 15537.83 348.19 53163.95 88888.00 2018-02-15 02:43:07.904 046 15537.83 348.20 53164.04 88888.00 2018-02-15 02:43:08.404 046 15537.81 348.19 53163.99 88888.00 2018-02-15 02:43:08.904 046 15537.84 348.24 53163.99 88888.00 2018-02-15 02:43:09.404 046 15537.81 348.25 53163.96 88888.00 2018-02-15 02:43:09.904 046 15537.81 348.23 53163.90 88888.00 2018-02-15 02:43:10.404 046 15537.86 348.22 53163.90 88888.00 2018-02-15 02:43:10.904 046 15537.80 348.25 53163.90 88888.00 2018-02-15 02:43:11.404 046 15537.75 348.24 53163.87 88888.00 2018-02-15 02:43:11.904 046 15537.75 348.20 53163.88 88888.00 2018-02-15 02:43:12.404 046 15537.77 348.20 53163.90 88888.00 2018-02-15 02:43:12.904 046 15537.78 348.20 53163.89 88888.00 2018-02-15 02:43:13.404 046 15537.84 348.21 53163.87 88888.00 2018-02-15 02:43:13.904 046 15537.80 348.23 53163.82 88888.00 2018-02-15 02:43:14.404 046 15537.76 348.25 53163.81 88888.00 2018-02-15 02:43:14.904 046 15537.76 348.25 53163.89 88888.00 2018-02-15 02:43:15.404 046 15537.76 348.23 53163.91 88888.00 2018-02-15 02:43:15.904 046 15537.75 348.23 53163.86 88888.00 2018-02-15 02:43:16.404 046 15537.70 348.28 53163.87 88888.00 2018-02-15 02:43:16.904 046 15537.71 348.29 53163.93 88888.00 2018-02-15 02:43:17.404 046 15537.78 348.29 53163.97 88888.00 2018-02-15 02:43:17.904 046 15537.77 348.25 53163.97 88888.00 2018-02-15 02:43:18.404 046 15537.74 348.28 53163.91 88888.00 2018-02-15 02:43:18.904 046 15537.74 348.20 53163.92 88888.00 2018-02-15 02:43:19.404 046 15537.71 348.15 53163.86 88888.00 2018-02-15 02:43:19.904 046 15537.77 348.19 53163.86 88888.00 2018-02-15 02:43:20.404 046 15537.79 348.23 53163.82 88888.00 2018-02-15 02:43:20.904 046 15537.77 348.22 53163.82 88888.00 2018-02-15 02:43:21.404 046 15537.78 348.25 53163.87 88888.00 2018-02-15 02:43:21.904 046 15537.79 348.31 53163.97 88888.00 2018-02-15 02:43:22.404 046 15537.80 348.32 53163.96 88888.00 2018-02-15 02:43:22.904 046 15537.77 348.31 53163.94 88888.00 2018-02-15 02:43:23.404 046 15537.78 348.30 53163.90 88888.00 2018-02-15 02:43:23.904 046 15537.79 348.29 53163.89 88888.00 2018-02-15 02:43:24.404 046 15537.79 348.30 53163.96 88888.00 2018-02-15 02:43:24.904 046 15537.79 348.26 53163.98 88888.00 2018-02-15 02:43:25.404 046 15537.79 348.28 53163.90 88888.00 2018-02-15 02:43:25.904 046 15537.79 348.23 53163.83 88888.00 2018-02-15 02:43:26.404 046 15537.80 348.23 53163.84 88888.00 2018-02-15 02:43:26.904 046 15537.79 348.31 53163.89 88888.00 2018-02-15 02:43:27.404 046 15537.81 348.30 53163.82 88888.00 2018-02-15 02:43:27.904 046 15537.79 348.24 53163.82 88888.00 2018-02-15 02:43:28.404 046 15537.79 348.19 53163.82 88888.00 2018-02-15 02:43:28.904 046 15537.83 348.17 53163.79 88888.00 2018-02-15 02:43:29.404 046 15537.83 348.16 53163.81 88888.00 2018-02-15 02:43:29.904 046 15537.80 348.20 53163.81 88888.00 2018-02-15 02:43:30.404 046 15537.80 348.24 53163.86 88888.00 2018-02-15 02:43:30.904 046 15537.74 348.28 53163.93 88888.00 2018-02-15 02:43:31.404 046 15537.75 348.25 53163.93 88888.00 2018-02-15 02:43:31.904 046 15537.71 348.21 53163.92 88888.00 2018-02-15 02:43:32.404 046 15537.69 348.21 53163.88 88888.00 2018-02-15 02:43:32.904 046 15537.75 348.23 53163.86 88888.00 2018-02-15 02:43:33.404 046 15537.77 348.21 53163.84 88888.00 2018-02-15 02:43:33.904 046 15537.76 348.23 53163.82 88888.00 2018-02-15 02:43:34.404 046 15537.78 348.26 53163.84 88888.00 2018-02-15 02:43:34.904 046 15537.79 348.28 53163.87 88888.00 2018-02-15 02:43:35.404 046 15537.77 348.26 53163.80 88888.00 2018-02-15 02:43:35.904 046 15537.77 348.23 53163.83 88888.00 2018-02-15 02:43:36.404 046 15537.77 348.22 53163.84 88888.00 2018-02-15 02:43:36.904 046 15537.77 348.19 53163.83 88888.00 2018-02-15 02:43:37.404 046 15537.79 348.20 53163.81 88888.00 2018-02-15 02:43:37.904 046 15537.77 348.22 53163.81 88888.00 2018-02-15 02:43:38.404 046 15537.80 348.23 53163.79 88888.00 2018-02-15 02:43:38.904 046 15537.79 348.20 53163.83 88888.00 2018-02-15 02:43:39.404 046 15537.70 348.15 53163.80 88888.00 2018-02-15 02:43:39.904 046 15537.68 348.16 53163.79 88888.00 2018-02-15 02:43:40.404 046 15537.72 348.21 53163.80 88888.00 2018-02-15 02:43:40.904 046 15537.74 348.19 53163.83 88888.00 2018-02-15 02:43:41.404 046 15537.74 348.15 53163.81 88888.00 2018-02-15 02:43:41.904 046 15537.76 348.17 53163.80 88888.00 2018-02-15 02:43:42.404 046 15537.71 348.16 53163.78 88888.00 2018-02-15 02:43:42.904 046 15537.68 348.14 53163.82 88888.00 2018-02-15 02:43:43.404 046 15537.74 348.19 53163.88 88888.00 2018-02-15 02:43:43.904 046 15537.69 348.22 53163.86 88888.00 2018-02-15 02:43:44.404 046 15537.65 348.21 53163.81 88888.00 2018-02-15 02:43:44.904 046 15537.70 348.20 53163.84 88888.00 2018-02-15 02:43:45.404 046 15537.70 348.17 53163.83 88888.00 2018-02-15 02:43:45.904 046 15537.71 348.21 53163.88 88888.00 2018-02-15 02:43:46.404 046 15537.72 348.25 53163.83 88888.00 2018-02-15 02:43:46.904 046 15537.72 348.25 53163.80 88888.00 2018-02-15 02:43:47.404 046 15537.66 348.25 53163.82 88888.00 2018-02-15 02:43:47.904 046 15537.68 348.22 53163.82 88888.00 2018-02-15 02:43:48.404 046 15537.69 348.24 53163.74 88888.00 2018-02-15 02:43:48.904 046 15537.72 348.24 53163.75 88888.00 2018-02-15 02:43:49.404 046 15537.70 348.22 53163.72 88888.00 2018-02-15 02:43:49.904 046 15537.71 348.19 53163.73 88888.00 2018-02-15 02:43:50.404 046 15537.75 348.19 53163.76 88888.00 2018-02-15 02:43:50.904 046 15537.75 348.23 53163.82 88888.00 2018-02-15 02:43:51.404 046 15537.68 348.23 53163.91 88888.00 2018-02-15 02:43:51.904 046 15537.70 348.21 53163.91 88888.00 2018-02-15 02:43:52.404 046 15537.71 348.23 53163.92 88888.00 2018-02-15 02:43:52.904 046 15537.67 348.23 53163.89 88888.00 2018-02-15 02:43:53.404 046 15537.67 348.22 53163.79 88888.00 2018-02-15 02:43:53.904 046 15537.68 348.21 53163.83 88888.00 2018-02-15 02:43:54.404 046 15537.71 348.24 53163.86 88888.00 2018-02-15 02:43:54.904 046 15537.71 348.24 53163.81 88888.00 2018-02-15 02:43:55.404 046 15537.67 348.22 53163.80 88888.00 2018-02-15 02:43:55.904 046 15537.61 348.25 53163.84 88888.00 2018-02-15 02:43:56.404 046 15537.63 348.24 53163.84 88888.00 2018-02-15 02:43:56.904 046 15537.66 348.24 53163.82 88888.00 2018-02-15 02:43:57.404 046 15537.69 348.21 53163.80 88888.00 2018-02-15 02:43:57.904 046 15537.68 348.20 53163.79 88888.00 2018-02-15 02:43:58.404 046 15537.67 348.20 53163.74 88888.00 2018-02-15 02:43:58.904 046 15537.67 348.20 53163.78 88888.00 2018-02-15 02:43:59.404 046 15537.67 348.16 53163.82 88888.00 2018-02-15 02:43:59.904 046 15537.67 348.16 53163.83 88888.00 2018-02-15 02:44:00.404 046 15537.65 348.14 53163.88 88888.00 2018-02-15 02:44:00.904 046 15537.69 348.16 53163.93 88888.00 2018-02-15 02:44:01.404 046 15537.69 348.15 53163.86 88888.00 2018-02-15 02:44:01.904 046 15537.68 348.15 53163.90 88888.00 2018-02-15 02:44:02.404 046 15537.65 348.14 53163.84 88888.00 2018-02-15 02:44:02.904 046 15537.66 348.15 53163.83 88888.00 2018-02-15 02:44:03.404 046 15537.70 348.19 53163.92 88888.00 2018-02-15 02:44:03.904 046 15537.71 348.20 53163.96 88888.00 2018-02-15 02:44:04.404 046 15537.72 348.16 53163.89 88888.00 2018-02-15 02:44:04.904 046 15537.71 348.11 53163.88 88888.00 2018-02-15 02:44:05.404 046 15537.70 348.12 53163.91 88888.00 2018-02-15 02:44:05.904 046 15537.71 348.14 53163.91 88888.00 2018-02-15 02:44:06.404 046 15537.71 348.14 53163.95 88888.00 2018-02-15 02:44:06.904 046 15537.71 348.11 53163.91 88888.00 2018-02-15 02:44:07.404 046 15537.69 348.12 53163.93 88888.00 2018-02-15 02:44:07.904 046 15537.66 348.13 53163.94 88888.00 2018-02-15 02:44:08.404 046 15537.63 348.16 53163.91 88888.00 2018-02-15 02:44:08.904 046 15537.65 348.19 53163.91 88888.00 2018-02-15 02:44:09.404 046 15537.65 348.15 53163.93 88888.00 2018-02-15 02:44:09.904 046 15537.62 348.13 53163.87 88888.00 2018-02-15 02:44:10.404 046 15537.62 348.16 53163.81 88888.00 2018-02-15 02:44:10.904 046 15537.65 348.17 53163.84 88888.00 2018-02-15 02:44:11.404 046 15537.65 348.17 53163.93 88888.00 2018-02-15 02:44:11.904 046 15537.69 348.17 53163.95 88888.00 2018-02-15 02:44:12.404 046 15537.70 348.15 53163.95 88888.00 2018-02-15 02:44:12.904 046 15537.60 348.12 53163.92 88888.00 2018-02-15 02:44:13.404 046 15537.61 348.12 53163.94 88888.00 2018-02-15 02:44:13.904 046 15537.65 348.13 53163.97 88888.00 2018-02-15 02:44:14.404 046 15537.66 348.14 53163.99 88888.00 2018-02-15 02:44:14.904 046 15537.62 348.14 53163.96 88888.00 2018-02-15 02:44:15.404 046 15537.63 348.16 53163.97 88888.00 2018-02-15 02:44:15.904 046 15537.65 348.16 53163.99 88888.00 2018-02-15 02:44:16.404 046 15537.65 348.14 53163.93 88888.00 2018-02-15 02:44:16.904 046 15537.63 348.12 53163.88 88888.00 2018-02-15 02:44:17.404 046 15537.61 348.11 53163.83 88888.00 2018-02-15 02:44:17.904 046 15537.67 348.12 53163.82 88888.00 2018-02-15 02:44:18.404 046 15537.66 348.13 53163.84 88888.00 2018-02-15 02:44:18.904 046 15537.68 348.16 53163.87 88888.00 2018-02-15 02:44:19.404 046 15537.65 348.15 53163.91 88888.00 2018-02-15 02:44:19.904 046 15537.60 348.13 53163.91 88888.00 2018-02-15 02:44:20.404 046 15537.58 348.11 53163.93 88888.00 2018-02-15 02:44:20.904 046 15537.60 348.12 53163.94 88888.00 2018-02-15 02:44:21.404 046 15537.62 348.13 53163.90 88888.00 2018-02-15 02:44:21.904 046 15537.60 348.16 53163.91 88888.00 2018-02-15 02:44:22.404 046 15537.58 348.17 53163.93 88888.00 2018-02-15 02:44:22.904 046 15537.60 348.17 53163.92 88888.00 2018-02-15 02:44:23.404 046 15537.59 348.15 53163.94 88888.00 2018-02-15 02:44:23.904 046 15537.58 348.15 53163.92 88888.00 2018-02-15 02:44:24.404 046 15537.55 348.13 53163.91 88888.00 2018-02-15 02:44:24.904 046 15537.49 348.12 53163.88 88888.00 2018-02-15 02:44:25.404 046 15537.46 348.13 53163.92 88888.00 2018-02-15 02:44:25.904 046 15537.46 348.13 53163.91 88888.00 2018-02-15 02:44:26.404 046 15537.53 348.16 53163.90 88888.00 2018-02-15 02:44:26.904 046 15537.56 348.15 53163.88 88888.00 2018-02-15 02:44:27.404 046 15537.57 348.14 53163.90 88888.00 2018-02-15 02:44:27.904 046 15537.52 348.13 53163.96 88888.00 2018-02-15 02:44:28.404 046 15537.52 348.12 53163.96 88888.00 2018-02-15 02:44:28.904 046 15537.55 348.15 53163.92 88888.00 2018-02-15 02:44:29.404 046 15537.57 348.14 53163.97 88888.00 2018-02-15 02:44:29.904 046 15537.57 348.15 53163.93 88888.00 2018-02-15 02:44:30.404 046 15537.56 348.14 53163.86 88888.00 2018-02-15 02:44:30.904 046 15537.56 348.14 53163.84 88888.00 2018-02-15 02:44:31.404 046 15537.57 348.13 53163.87 88888.00 2018-02-15 02:44:31.904 046 15537.55 348.12 53163.89 88888.00 2018-02-15 02:44:32.404 046 15537.53 348.13 53163.89 88888.00 2018-02-15 02:44:32.904 046 15537.59 348.12 53163.89 88888.00 2018-02-15 02:44:33.404 046 15537.59 348.13 53163.91 88888.00 2018-02-15 02:44:33.904 046 15537.60 348.15 53163.93 88888.00 2018-02-15 02:44:34.404 046 15537.59 348.13 53163.93 88888.00 2018-02-15 02:44:34.904 046 15537.57 348.16 53163.90 88888.00 2018-02-15 02:44:35.404 046 15537.55 348.20 53163.87 88888.00 2018-02-15 02:44:35.904 046 15537.51 348.21 53163.87 88888.00 2018-02-15 02:44:36.404 046 15537.51 348.19 53163.92 88888.00 2018-02-15 02:44:36.904 046 15537.48 348.16 53163.91 88888.00 2018-02-15 02:44:37.404 046 15537.49 348.15 53163.90 88888.00 2018-02-15 02:44:37.904 046 15537.51 348.14 53163.91 88888.00 2018-02-15 02:44:38.404 046 15537.55 348.13 53163.91 88888.00 2018-02-15 02:44:38.904 046 15537.55 348.09 53163.91 88888.00 2018-02-15 02:44:39.404 046 15537.52 348.13 53163.90 88888.00 2018-02-15 02:44:39.904 046 15537.53 348.15 53163.89 88888.00 2018-02-15 02:44:40.404 046 15537.50 348.11 53163.92 88888.00 2018-02-15 02:44:40.904 046 15537.51 348.13 53163.91 88888.00 2018-02-15 02:44:41.404 046 15537.52 348.14 53163.88 88888.00 2018-02-15 02:44:41.904 046 15537.49 348.09 53163.84 88888.00 2018-02-15 02:44:42.404 046 15537.49 348.11 53163.87 88888.00 2018-02-15 02:44:42.904 046 15537.49 348.13 53163.89 88888.00 2018-02-15 02:44:43.404 046 15537.51 348.12 53163.81 88888.00 2018-02-15 02:44:43.904 046 15537.50 348.12 53163.89 88888.00 2018-02-15 02:44:44.404 046 15537.52 348.11 53163.92 88888.00 2018-02-15 02:44:44.904 046 15537.57 348.09 53163.82 88888.00 2018-02-15 02:44:45.404 046 15537.60 348.12 53163.79 88888.00 2018-02-15 02:44:45.904 046 15537.62 348.12 53163.81 88888.00 2018-02-15 02:44:46.404 046 15537.58 348.14 53163.86 88888.00 2018-02-15 02:44:46.904 046 15537.56 348.16 53163.86 88888.00 2018-02-15 02:44:47.404 046 15537.60 348.14 53163.95 88888.00 2018-02-15 02:44:47.904 046 15537.58 348.14 53163.98 88888.00 2018-02-15 02:44:48.404 046 15537.56 348.15 53163.96 88888.00 2018-02-15 02:44:48.904 046 15537.57 348.16 53163.98 88888.00 2018-02-15 02:44:49.404 046 15537.56 348.17 53163.95 88888.00 2018-02-15 02:44:49.904 046 15537.53 348.17 53163.96 88888.00 2018-02-15 02:44:50.404 046 15537.56 348.16 53163.93 88888.00 2018-02-15 02:44:50.904 046 15537.56 348.14 53163.91 88888.00 2018-02-15 02:44:51.404 046 15537.56 348.16 53163.91 88888.00 2018-02-15 02:44:51.904 046 15537.55 348.17 53163.92 88888.00 2018-02-15 02:44:52.404 046 15537.57 348.19 53163.87 88888.00 2018-02-15 02:44:52.904 046 15537.53 348.20 53163.89 88888.00 2018-02-15 02:44:53.404 046 15537.52 348.21 53163.90 88888.00 2018-02-15 02:44:53.904 046 15537.50 348.21 53163.93 88888.00 2018-02-15 02:44:54.404 046 15537.46 348.22 53163.92 88888.00 2018-02-15 02:44:54.904 046 15537.51 348.23 53163.90 88888.00 2018-02-15 02:44:55.404 046 15537.50 348.17 53163.90 88888.00 2018-02-15 02:44:55.904 046 15537.47 348.19 53163.91 88888.00 2018-02-15 02:44:56.404 046 15537.43 348.24 53163.86 88888.00 2018-02-15 02:44:56.904 046 15537.46 348.21 53163.87 88888.00 2018-02-15 02:44:57.404 046 15537.46 348.21 53163.86 88888.00 2018-02-15 02:44:57.904 046 15537.40 348.22 53163.83 88888.00 2018-02-15 02:44:58.404 046 15537.41 348.21 53163.89 88888.00 2018-02-15 02:44:58.904 046 15537.43 348.22 53163.87 88888.00 2018-02-15 02:44:59.404 046 15537.39 348.21 53163.83 88888.00 2018-02-15 02:44:59.904 046 15537.40 348.19 53163.82 88888.00 2018-02-15 02:45:00.404 046 15537.41 348.19 53163.89 88888.00 2018-02-15 02:45:00.904 046 15537.42 348.16 53163.89 88888.00 2018-02-15 02:45:01.404 046 15537.44 348.16 53163.90 88888.00 2018-02-15 02:45:01.904 046 15537.46 348.11 53163.92 88888.00 2018-02-15 02:45:02.404 046 15537.41 348.08 53163.95 88888.00 2018-02-15 02:45:02.904 046 15537.46 348.17 53163.94 88888.00 2018-02-15 02:45:03.404 046 15537.47 348.22 53163.92 88888.00 2018-02-15 02:45:03.904 046 15537.41 348.19 53163.94 88888.00 2018-02-15 02:45:04.404 046 15537.35 348.17 53163.92 88888.00 2018-02-15 02:45:04.904 046 15537.35 348.19 53163.97 88888.00 2018-02-15 02:45:05.404 046 15537.42 348.22 53163.90 88888.00 2018-02-15 02:45:05.904 046 15537.44 348.20 53163.91 88888.00 2018-02-15 02:45:06.404 046 15537.44 348.19 53163.92 88888.00 2018-02-15 02:45:06.904 046 15537.48 348.20 53163.91 88888.00 2018-02-15 02:45:07.404 046 15537.46 348.16 53163.91 88888.00 2018-02-15 02:45:07.904 046 15537.42 348.13 53163.91 88888.00 2018-02-15 02:45:08.404 046 15537.42 348.09 53163.91 88888.00 2018-02-15 02:45:08.904 046 15537.44 348.09 53163.88 88888.00 2018-02-15 02:45:09.404 046 15537.41 348.12 53163.89 88888.00 2018-02-15 02:45:09.904 046 15537.43 348.17 53163.89 88888.00 2018-02-15 02:45:10.404 046 15537.43 348.16 53163.93 88888.00 2018-02-15 02:45:10.904 046 15537.39 348.19 53163.93 88888.00 2018-02-15 02:45:11.404 046 15537.43 348.21 53163.89 88888.00 2018-02-15 02:45:11.904 046 15537.41 348.16 53163.84 88888.00 2018-02-15 02:45:12.405 046 15537.40 348.15 53163.81 88888.00 2018-02-15 02:45:12.905 046 15537.38 348.19 53163.82 88888.00 2018-02-15 02:45:13.405 046 15537.40 348.19 53163.86 88888.00 2018-02-15 02:45:13.905 046 15537.40 348.17 53163.91 88888.00 2018-02-15 02:45:14.405 046 15537.37 348.19 53163.95 88888.00 2018-02-15 02:45:14.905 046 15537.34 348.19 53163.94 88888.00 2018-02-15 02:45:15.405 046 15537.40 348.21 53163.92 88888.00 2018-02-15 02:45:15.905 046 15537.44 348.22 53163.88 88888.00 2018-02-15 02:45:16.405 046 15537.41 348.16 53163.87 88888.00 2018-02-15 02:45:16.905 046 15537.41 348.16 53163.80 88888.00 2018-02-15 02:45:17.405 046 15537.42 348.20 53163.84 88888.00 2018-02-15 02:45:17.905 046 15537.46 348.23 53163.88 88888.00 2018-02-15 02:45:18.405 046 15537.46 348.24 53163.86 88888.00 2018-02-15 02:45:18.905 046 15537.43 348.25 53163.92 88888.00 2018-02-15 02:45:19.405 046 15537.43 348.24 53163.93 88888.00 2018-02-15 02:45:19.905 046 15537.42 348.24 53163.88 88888.00 2018-02-15 02:45:20.405 046 15537.40 348.25 53163.88 88888.00 2018-02-15 02:45:20.905 046 15537.41 348.25 53163.89 88888.00 2018-02-15 02:45:21.405 046 15537.40 348.22 53163.90 88888.00 2018-02-15 02:45:21.905 046 15537.40 348.20 53163.90 88888.00 2018-02-15 02:45:22.405 046 15537.40 348.20 53163.91 88888.00 2018-02-15 02:45:22.905 046 15537.38 348.21 53163.88 88888.00 2018-02-15 02:45:23.405 046 15537.42 348.21 53163.83 88888.00 2018-02-15 02:45:23.905 046 15537.47 348.17 53163.86 88888.00 2018-02-15 02:45:24.405 046 15537.49 348.16 53163.92 88888.00 2018-02-15 02:45:24.905 046 15537.46 348.19 53163.97 88888.00 2018-02-15 02:45:25.405 046 15537.44 348.19 53163.95 88888.00 2018-02-15 02:45:25.905 046 15537.47 348.19 53163.98 88888.00 2018-02-15 02:45:26.405 046 15537.47 348.15 53163.91 88888.00 2018-02-15 02:45:26.905 046 15537.41 348.17 53163.84 88888.00 2018-02-15 02:45:27.405 046 15537.37 348.20 53163.82 88888.00 2018-02-15 02:45:27.905 046 15537.41 348.16 53163.83 88888.00 2018-02-15 02:45:28.405 046 15537.43 348.19 53163.88 88888.00 2018-02-15 02:45:28.905 046 15537.49 348.21 53163.91 88888.00 2018-02-15 02:45:29.405 046 15537.49 348.22 53163.92 88888.00 2018-02-15 02:45:29.905 046 15537.48 348.24 53163.91 88888.00 2018-02-15 02:45:30.405 046 15537.50 348.25 53163.93 88888.00 2018-02-15 02:45:30.905 046 15537.46 348.30 53163.90 88888.00 2018-02-15 02:45:31.405 046 15537.43 348.28 53163.88 88888.00 2018-02-15 02:45:31.905 046 15537.47 348.26 53163.89 88888.00 2018-02-15 02:45:32.405 046 15537.42 348.24 53163.88 88888.00 2018-02-15 02:45:32.905 046 15537.39 348.25 53163.88 88888.00 2018-02-15 02:45:33.405 046 15537.47 348.26 53163.84 88888.00 2018-02-15 02:45:33.905 046 15537.49 348.30 53163.81 88888.00 2018-02-15 02:45:34.405 046 15537.49 348.31 53163.83 88888.00 2018-02-15 02:45:34.905 046 15537.43 348.32 53163.91 88888.00 2018-02-15 02:45:35.405 046 15537.41 348.30 53163.90 88888.00 2018-02-15 02:45:35.905 046 15537.44 348.31 53163.88 88888.00 2018-02-15 02:45:36.405 046 15537.48 348.30 53163.92 88888.00 2018-02-15 02:45:36.905 046 15537.47 348.30 53163.90 88888.00 2018-02-15 02:45:37.405 046 15537.41 348.26 53163.84 88888.00 2018-02-15 02:45:37.905 046 15537.47 348.23 53163.86 88888.00 2018-02-15 02:45:38.405 046 15537.44 348.26 53163.81 88888.00 2018-02-15 02:45:38.905 046 15537.35 348.21 53163.76 88888.00 2018-02-15 02:45:39.405 046 15537.40 348.23 53163.80 88888.00 2018-02-15 02:45:39.905 046 15537.39 348.28 53163.82 88888.00 2018-02-15 02:45:40.405 046 15537.46 348.30 53163.78 88888.00 2018-02-15 02:45:40.905 046 15537.47 348.30 53163.76 88888.00 2018-02-15 02:45:41.405 046 15537.46 348.28 53163.77 88888.00 2018-02-15 02:45:41.905 046 15537.43 348.28 53163.78 88888.00 2018-02-15 02:45:42.405 046 15537.39 348.28 53163.82 88888.00 2018-02-15 02:45:42.905 046 15537.39 348.29 53163.89 88888.00 2018-02-15 02:45:43.405 046 15537.43 348.30 53163.93 88888.00 2018-02-15 02:45:43.905 046 15537.43 348.30 53163.93 88888.00 2018-02-15 02:45:44.405 046 15537.31 348.32 53163.99 88888.00 2018-02-15 02:45:44.905 046 15537.32 348.29 53163.99 88888.00 2018-02-15 02:45:45.405 046 15537.39 348.30 53163.91 88888.00 2018-02-15 02:45:45.905 046 15537.39 348.33 53163.92 88888.00 2018-02-15 02:45:46.405 046 15537.42 348.34 53163.97 88888.00 2018-02-15 02:45:46.905 046 15537.43 348.34 53163.94 88888.00 2018-02-15 02:45:47.405 046 15537.39 348.35 53163.90 88888.00 2018-02-15 02:45:47.905 046 15537.37 348.40 53163.92 88888.00 2018-02-15 02:45:48.405 046 15537.42 348.41 53163.91 88888.00 2018-02-15 02:45:48.905 046 15537.38 348.37 53163.94 88888.00 2018-02-15 02:45:49.405 046 15537.40 348.37 53163.92 88888.00 2018-02-15 02:45:49.905 046 15537.37 348.38 53163.90 88888.00 2018-02-15 02:45:50.405 046 15537.37 348.35 53163.90 88888.00 2018-02-15 02:45:50.905 046 15537.43 348.42 53163.92 88888.00 2018-02-15 02:45:51.405 046 15537.46 348.42 53163.90 88888.00 2018-02-15 02:45:51.905 046 15537.43 348.38 53163.90 88888.00 2018-02-15 02:45:52.405 046 15537.40 348.40 53163.94 88888.00 2018-02-15 02:45:52.905 046 15537.34 348.38 53163.94 88888.00 2018-02-15 02:45:53.405 046 15537.35 348.34 53163.93 88888.00 2018-02-15 02:45:53.905 046 15537.35 348.32 53163.97 88888.00 2018-02-15 02:45:54.405 046 15537.35 348.32 53163.98 88888.00 2018-02-15 02:45:54.905 046 15537.34 348.29 53163.96 88888.00 2018-02-15 02:45:55.405 046 15537.32 348.32 53163.95 88888.00 2018-02-15 02:45:55.905 046 15537.33 348.29 53163.89 88888.00 2018-02-15 02:45:56.405 046 15537.33 348.28 53163.89 88888.00 2018-02-15 02:45:56.905 046 15537.35 348.26 53163.92 88888.00 2018-02-15 02:45:57.405 046 15537.34 348.30 53163.92 88888.00 2018-02-15 02:45:57.905 046 15537.33 348.26 53163.98 88888.00 2018-02-15 02:45:58.405 046 15537.34 348.28 53163.99 88888.00 2018-02-15 02:45:58.905 046 15537.31 348.29 53163.99 88888.00 2018-02-15 02:45:59.405 046 15537.39 348.32 53163.99 88888.00 2018-02-15 02:45:59.905 046 15537.39 348.34 53163.96 88888.00 2018-02-15 02:46:00.405 046 15537.37 348.34 53163.99 88888.00 2018-02-15 02:46:00.905 046 15537.34 348.34 53163.96 88888.00 2018-02-15 02:46:01.405 046 15537.29 348.32 53163.99 88888.00 2018-02-15 02:46:01.905 046 15537.29 348.28 53163.97 88888.00 2018-02-15 02:46:02.405 046 15537.35 348.29 53163.97 88888.00 2018-02-15 02:46:02.905 046 15537.34 348.25 53163.97 88888.00 2018-02-15 02:46:03.405 046 15537.40 348.25 53163.97 88888.00 2018-02-15 02:46:03.905 046 15537.41 348.28 53163.93 88888.00 2018-02-15 02:46:04.405 046 15537.38 348.29 53163.97 88888.00 2018-02-15 02:46:04.905 046 15537.39 348.30 53164.00 88888.00 2018-02-15 02:46:05.405 046 15537.39 348.28 53164.02 88888.00 2018-02-15 02:46:05.905 046 15537.35 348.30 53163.99 88888.00 2018-02-15 02:46:06.405 046 15537.32 348.30 53163.97 88888.00 2018-02-15 02:46:06.905 046 15537.35 348.28 53163.98 88888.00 2018-02-15 02:46:07.405 046 15537.34 348.31 53163.95 88888.00 2018-02-15 02:46:07.905 046 15537.34 348.33 53163.92 88888.00 2018-02-15 02:46:08.405 046 15537.40 348.32 53163.92 88888.00 2018-02-15 02:46:08.905 046 15537.42 348.34 53163.89 88888.00 2018-02-15 02:46:09.405 046 15537.40 348.33 53163.87 88888.00 2018-02-15 02:46:09.905 046 15537.40 348.30 53163.94 88888.00 2018-02-15 02:46:10.405 046 15537.42 348.33 53163.96 88888.00 2018-02-15 02:46:10.905 046 15537.39 348.34 53163.91 88888.00 2018-02-15 02:46:11.405 046 15537.38 348.34 53163.91 88888.00 2018-02-15 02:46:11.905 046 15537.37 348.33 53163.99 88888.00 2018-02-15 02:46:12.405 046 15537.37 348.35 53164.00 88888.00 2018-02-15 02:46:12.905 046 15537.35 348.32 53164.00 88888.00 2018-02-15 02:46:13.405 046 15537.33 348.25 53164.01 88888.00 2018-02-15 02:46:13.905 046 15537.32 348.24 53163.98 88888.00 2018-02-15 02:46:14.405 046 15537.28 348.24 53163.97 88888.00 2018-02-15 02:46:14.905 046 15537.31 348.28 53163.94 88888.00 2018-02-15 02:46:15.405 046 15537.29 348.31 53163.99 88888.00 2018-02-15 02:46:15.905 046 15537.30 348.30 53163.94 88888.00 2018-02-15 02:46:16.405 046 15537.33 348.37 53163.93 88888.00 2018-02-15 02:46:16.905 046 15537.35 348.38 53163.91 88888.00 2018-02-15 02:46:17.405 046 15537.35 348.33 53163.95 88888.00 2018-02-15 02:46:17.905 046 15537.31 348.33 53163.96 88888.00 2018-02-15 02:46:18.405 046 15537.35 348.31 53163.99 88888.00 2018-02-15 02:46:18.905 046 15537.41 348.29 53163.97 88888.00 2018-02-15 02:46:19.405 046 15537.41 348.31 53163.96 88888.00 2018-02-15 02:46:19.905 046 15537.40 348.33 53163.97 88888.00 2018-02-15 02:46:20.405 046 15537.37 348.32 53163.94 88888.00 2018-02-15 02:46:20.905 046 15537.39 348.32 53163.94 88888.00 2018-02-15 02:46:21.405 046 15537.38 348.30 53163.92 88888.00 2018-02-15 02:46:21.905 046 15537.34 348.33 53163.95 88888.00 2018-02-15 02:46:22.405 046 15537.34 348.32 53163.95 88888.00 2018-02-15 02:46:22.905 046 15537.40 348.33 53163.94 88888.00 2018-02-15 02:46:23.405 046 15537.32 348.31 53163.90 88888.00 2018-02-15 02:46:23.905 046 15537.37 348.30 53163.90 88888.00 2018-02-15 02:46:24.405 046 15537.37 348.35 53163.91 88888.00 2018-02-15 02:46:24.905 046 15537.39 348.38 53163.89 88888.00 2018-02-15 02:46:25.405 046 15537.34 348.39 53163.83 88888.00 2018-02-15 02:46:25.905 046 15537.35 348.34 53163.89 88888.00 2018-02-15 02:46:26.405 046 15537.38 348.31 53163.99 88888.00 2018-02-15 02:46:26.905 046 15537.35 348.31 53163.96 88888.00 2018-02-15 02:46:27.405 046 15537.34 348.34 53163.96 88888.00 2018-02-15 02:46:27.905 046 15537.37 348.31 53163.95 88888.00 2018-02-15 02:46:28.405 046 15537.35 348.30 53163.99 88888.00 2018-02-15 02:46:28.905 046 15537.34 348.25 53163.99 88888.00 2018-02-15 02:46:29.405 046 15537.33 348.26 53163.97 88888.00 2018-02-15 02:46:29.905 046 15537.30 348.29 53163.97 88888.00 2018-02-15 02:46:30.405 046 15537.34 348.34 53163.97 88888.00 2018-02-15 02:46:30.905 046 15537.31 348.33 53163.91 88888.00 2018-02-15 02:46:31.405 046 15537.28 348.34 53163.89 88888.00 2018-02-15 02:46:31.905 046 15537.30 348.34 53163.86 88888.00 2018-02-15 02:46:32.405 046 15537.33 348.32 53163.88 88888.00 2018-02-15 02:46:32.905 046 15537.32 348.30 53163.87 88888.00 2018-02-15 02:46:33.405 046 15537.28 348.34 53163.87 88888.00 2018-02-15 02:46:33.905 046 15537.26 348.38 53163.86 88888.00 2018-02-15 02:46:34.405 046 15537.25 348.41 53163.88 88888.00 2018-02-15 02:46:34.905 046 15537.29 348.39 53163.89 88888.00 2018-02-15 02:46:35.405 046 15537.30 348.39 53163.91 88888.00 2018-02-15 02:46:35.905 046 15537.30 348.40 53163.93 88888.00 2018-02-15 02:46:36.405 046 15537.31 348.37 53163.93 88888.00 2018-02-15 02:46:36.905 046 15537.26 348.39 53163.98 88888.00 2018-02-15 02:46:37.405 046 15537.25 348.43 53163.97 88888.00 2018-02-15 02:46:37.905 046 15537.28 348.42 53163.91 88888.00 2018-02-15 02:46:38.405 046 15537.28 348.41 53163.90 88888.00 2018-02-15 02:46:38.905 046 15537.30 348.40 53163.91 88888.00 2018-02-15 02:46:39.405 046 15537.29 348.40 53163.88 88888.00 2018-02-15 02:46:39.905 046 15537.31 348.43 53163.90 88888.00 2018-02-15 02:46:40.405 046 15537.25 348.46 53163.94 88888.00 2018-02-15 02:46:40.905 046 15537.30 348.46 53164.02 88888.00 2018-02-15 02:46:41.405 046 15537.31 348.46 53164.01 88888.00 2018-02-15 02:46:41.905 046 15537.25 348.43 53163.96 88888.00 2018-02-15 02:46:42.405 046 15537.28 348.40 53163.98 88888.00 2018-02-15 02:46:42.905 046 15537.33 348.43 53163.99 88888.00 2018-02-15 02:46:43.405 046 15537.33 348.45 53164.00 88888.00 2018-02-15 02:46:43.905 046 15537.34 348.45 53163.99 88888.00 2018-02-15 02:46:44.405 046 15537.31 348.43 53163.99 88888.00 2018-02-15 02:46:44.905 046 15537.29 348.43 53163.97 88888.00 2018-02-15 02:46:45.405 046 15537.29 348.42 53163.99 88888.00 2018-02-15 02:46:45.905 046 15537.30 348.43 53164.00 88888.00 2018-02-15 02:46:46.405 046 15537.26 348.46 53164.00 88888.00 2018-02-15 02:46:46.905 046 15537.28 348.47 53164.01 88888.00 2018-02-15 02:46:47.405 046 15537.25 348.47 53164.02 88888.00 2018-02-15 02:46:47.905 046 15537.25 348.43 53164.01 88888.00 2018-02-15 02:46:48.405 046 15537.29 348.47 53164.04 88888.00 2018-02-15 02:46:48.905 046 15537.30 348.49 53164.01 88888.00 2018-02-15 02:46:49.405 046 15537.29 348.51 53163.99 88888.00 2018-02-15 02:46:49.905 046 15537.29 348.54 53163.98 88888.00 2018-02-15 02:46:50.405 046 15537.26 348.52 53164.00 88888.00 2018-02-15 02:46:50.905 046 15537.24 348.49 53164.02 88888.00 2018-02-15 02:46:51.405 046 15537.30 348.47 53164.03 88888.00 2018-02-15 02:46:51.905 046 15537.32 348.46 53164.03 88888.00 2018-02-15 02:46:52.405 046 15537.34 348.45 53164.00 88888.00 2018-02-15 02:46:52.905 046 15537.38 348.46 53163.95 88888.00 2018-02-15 02:46:53.405 046 15537.34 348.43 53163.94 88888.00 2018-02-15 02:46:53.905 046 15537.29 348.46 53163.99 88888.00 2018-02-15 02:46:54.405 046 15537.32 348.50 53164.04 88888.00 2018-02-15 02:46:54.905 046 15537.34 348.48 53164.13 88888.00 2018-02-15 02:46:55.405 046 15537.31 348.45 53164.11 88888.00 2018-02-15 02:46:55.905 046 15537.30 348.47 53164.15 88888.00 2018-02-15 02:46:56.405 046 15537.31 348.47 53164.17 88888.00 2018-02-15 02:46:56.905 046 15537.32 348.45 53164.16 88888.00 2018-02-15 02:46:57.405 046 15537.29 348.45 53164.12 88888.00 2018-02-15 02:46:57.905 046 15537.30 348.47 53164.11 88888.00 2018-02-15 02:46:58.405 046 15537.33 348.46 53164.11 88888.00 2018-02-15 02:46:58.905 046 15537.30 348.45 53164.11 88888.00 2018-02-15 02:46:59.405 046 15537.28 348.45 53164.10 88888.00 2018-02-15 02:46:59.905 046 15537.25 348.46 53164.07 88888.00 2018-02-15 02:47:00.405 046 15537.26 348.52 53164.07 88888.00 2018-02-15 02:47:00.905 046 15537.30 348.50 53164.10 88888.00 2018-02-15 02:47:01.405 046 15537.33 348.50 53164.11 88888.00 2018-02-15 02:47:01.905 046 15537.34 348.50 53164.12 88888.00 2018-02-15 02:47:02.405 046 15537.37 348.48 53164.08 88888.00 2018-02-15 02:47:02.905 046 15537.32 348.46 53164.14 88888.00 2018-02-15 02:47:03.405 046 15537.32 348.46 53164.14 88888.00 2018-02-15 02:47:03.905 046 15537.33 348.45 53164.09 88888.00 2018-02-15 02:47:04.405 046 15537.29 348.46 53164.09 88888.00 2018-02-15 02:47:04.905 046 15537.28 348.43 53164.10 88888.00 2018-02-15 02:47:05.405 046 15537.29 348.47 53164.07 88888.00 2018-02-15 02:47:05.905 046 15537.34 348.46 53164.08 88888.00 2018-02-15 02:47:06.405 046 15537.33 348.47 53164.06 88888.00 2018-02-15 02:47:06.905 046 15537.26 348.51 53164.08 88888.00 2018-02-15 02:47:07.405 046 15537.25 348.52 53164.03 88888.00 2018-02-15 02:47:07.905 046 15537.29 348.50 53163.98 88888.00 2018-02-15 02:47:08.405 046 15537.31 348.49 53163.97 88888.00 2018-02-15 02:47:08.905 046 15537.31 348.50 53163.94 88888.00 2018-02-15 02:47:09.405 046 15537.34 348.52 53164.00 88888.00 2018-02-15 02:47:09.905 046 15537.38 348.48 53164.11 88888.00 2018-02-15 02:47:10.405 046 15537.33 348.47 53164.14 88888.00 2018-02-15 02:47:10.905 046 15537.34 348.47 53164.14 88888.00 2018-02-15 02:47:11.405 046 15537.34 348.48 53164.11 88888.00 2018-02-15 02:47:11.905 046 15537.31 348.51 53164.08 88888.00 2018-02-15 02:47:12.405 046 15537.33 348.51 53164.10 88888.00 2018-02-15 02:47:12.905 046 15537.34 348.52 53164.09 88888.00 2018-02-15 02:47:13.405 046 15537.34 348.51 53164.01 88888.00 2018-02-15 02:47:13.905 046 15537.32 348.54 53163.99 88888.00 2018-02-15 02:47:14.405 046 15537.33 348.55 53164.06 88888.00 2018-02-15 02:47:14.905 046 15537.38 348.54 53164.06 88888.00 2018-02-15 02:47:15.405 046 15537.42 348.54 53164.08 88888.00 2018-02-15 02:47:15.905 046 15537.44 348.55 53164.04 88888.00 2018-02-15 02:47:16.405 046 15537.42 348.58 53164.12 88888.00 2018-02-15 02:47:16.905 046 15537.38 348.60 53164.08 88888.00 2018-02-15 02:47:17.405 046 15537.38 348.60 53164.09 88888.00 2018-02-15 02:47:17.905 046 15537.35 348.57 53164.10 88888.00 2018-02-15 02:47:18.405 046 15537.38 348.57 53164.12 88888.00 2018-02-15 02:47:18.905 046 15537.34 348.57 53164.19 88888.00 2018-02-15 02:47:19.405 046 15537.38 348.54 53164.23 88888.00 2018-02-15 02:47:19.905 046 15537.39 348.52 53164.20 88888.00 2018-02-15 02:47:20.405 046 15537.38 348.52 53164.18 88888.00 2018-02-15 02:47:20.905 046 15537.35 348.54 53164.21 88888.00 2018-02-15 02:47:21.405 046 15537.32 348.54 53164.20 88888.00 2018-02-15 02:47:21.905 046 15537.30 348.52 53164.20 88888.00 2018-02-15 02:47:22.405 046 15537.30 348.48 53164.18 88888.00 2018-02-15 02:47:22.905 046 15537.31 348.55 53164.12 88888.00 2018-02-15 02:47:23.405 046 15537.31 348.59 53164.14 88888.00 2018-02-15 02:47:23.905 046 15537.30 348.59 53164.20 88888.00 2018-02-15 02:47:24.405 046 15537.32 348.55 53164.19 88888.00 2018-02-15 02:47:24.905 046 15537.34 348.59 53164.16 88888.00 2018-02-15 02:47:25.405 046 15537.38 348.60 53164.23 88888.00 2018-02-15 02:47:25.905 046 15537.34 348.54 53164.24 88888.00 2018-02-15 02:47:26.405 046 15537.30 348.58 53164.18 88888.00 2018-02-15 02:47:26.905 046 15537.29 348.60 53164.14 88888.00 2018-02-15 02:47:27.405 046 15537.29 348.58 53164.17 88888.00 2018-02-15 02:47:27.905 046 15537.28 348.61 53164.17 88888.00 2018-02-15 02:47:28.405 046 15537.26 348.65 53164.15 88888.00 2018-02-15 02:47:28.905 046 15537.26 348.64 53164.16 88888.00 2018-02-15 02:47:29.405 046 15537.25 348.61 53164.19 88888.00 2018-02-15 02:47:29.905 046 15537.24 348.63 53164.16 88888.00 2018-02-15 02:47:30.405 046 15537.24 348.59 53164.19 88888.00 2018-02-15 02:47:30.905 046 15537.29 348.54 53164.22 88888.00 2018-02-15 02:47:31.405 046 15537.31 348.55 53164.22 88888.00 2018-02-15 02:47:31.905 046 15537.31 348.59 53164.23 88888.00 2018-02-15 02:47:32.405 046 15537.34 348.63 53164.23 88888.00 2018-02-15 02:47:32.905 046 15537.31 348.61 53164.20 88888.00 2018-02-15 02:47:33.405 046 15537.28 348.67 53164.23 88888.00 2018-02-15 02:47:33.905 046 15537.29 348.71 53164.20 88888.00 2018-02-15 02:47:34.405 046 15537.29 348.71 53164.23 88888.00 2018-02-15 02:47:34.905 046 15537.34 348.71 53164.26 88888.00 2018-02-15 02:47:35.405 046 15537.34 348.68 53164.24 88888.00 2018-02-15 02:47:35.905 046 15537.34 348.67 53164.20 88888.00 2018-02-15 02:47:36.405 046 15537.32 348.65 53164.15 88888.00 2018-02-15 02:47:36.905 046 15537.31 348.61 53164.15 88888.00 2018-02-15 02:47:37.405 046 15537.35 348.63 53164.17 88888.00 2018-02-15 02:47:37.905 046 15537.35 348.61 53164.18 88888.00 2018-02-15 02:47:38.405 046 15537.39 348.64 53164.20 88888.00 2018-02-15 02:47:38.905 046 15537.41 348.68 53164.16 88888.00 2018-02-15 02:47:39.405 046 15537.37 348.72 53164.21 88888.00 2018-02-15 02:47:39.905 046 15537.40 348.71 53164.23 88888.00 2018-02-15 02:47:40.405 046 15537.39 348.68 53164.19 88888.00 2018-02-15 02:47:40.905 046 15537.37 348.66 53164.21 88888.00 2018-02-15 02:47:41.405 046 15537.38 348.66 53164.22 88888.00 2018-02-15 02:47:41.905 046 15537.37 348.63 53164.21 88888.00 2018-02-15 02:47:42.405 046 15537.34 348.63 53164.16 88888.00 2018-02-15 02:47:42.905 046 15537.34 348.61 53164.10 88888.00 2018-02-15 02:47:43.405 046 15537.35 348.63 53164.08 88888.00 2018-02-15 02:47:43.905 046 15537.33 348.64 53164.02 88888.00 2018-02-15 02:47:44.405 046 15537.32 348.66 53164.00 88888.00 2018-02-15 02:47:44.905 046 15537.32 348.66 53164.01 88888.00 2018-02-15 02:47:45.405 046 15537.35 348.67 53164.03 88888.00 2018-02-15 02:47:45.905 046 15537.34 348.71 53164.04 88888.00 2018-02-15 02:47:46.405 046 15537.26 348.72 53163.98 88888.00 2018-02-15 02:47:46.905 046 15537.28 348.74 53163.95 88888.00 2018-02-15 02:47:47.405 046 15537.31 348.75 53163.99 88888.00 2018-02-15 02:47:47.905 046 15537.30 348.74 53163.99 88888.00 2018-02-15 02:47:48.405 046 15537.31 348.68 53163.93 88888.00 2018-02-15 02:47:48.905 046 15537.31 348.67 53163.97 88888.00 2018-02-15 02:47:49.405 046 15537.30 348.61 53164.02 88888.00 2018-02-15 02:47:49.905 046 15537.29 348.64 53164.02 88888.00 2018-02-15 02:47:50.405 046 15537.32 348.68 53163.99 88888.00 2018-02-15 02:47:50.905 046 15537.37 348.72 53163.93 88888.00 2018-02-15 02:47:51.405 046 15537.39 348.66 53163.97 88888.00 2018-02-15 02:47:51.905 046 15537.43 348.66 53164.03 88888.00 2018-02-15 02:47:52.405 046 15537.42 348.68 53164.06 88888.00 2018-02-15 02:47:52.905 046 15537.40 348.67 53164.04 88888.00 2018-02-15 02:47:53.405 046 15537.39 348.67 53164.09 88888.00 2018-02-15 02:47:53.905 046 15537.38 348.67 53164.07 88888.00 2018-02-15 02:47:54.405 046 15537.38 348.65 53164.00 88888.00 2018-02-15 02:47:54.905 046 15537.34 348.63 53164.02 88888.00 2018-02-15 02:47:55.405 046 15537.34 348.66 53164.07 88888.00 2018-02-15 02:47:55.905 046 15537.33 348.69 53164.04 88888.00 2018-02-15 02:47:56.405 046 15537.33 348.66 53164.06 88888.00 2018-02-15 02:47:56.905 046 15537.31 348.67 53164.07 88888.00 2018-02-15 02:47:57.405 046 15537.29 348.69 53164.07 88888.00 2018-02-15 02:47:57.905 046 15537.32 348.68 53164.02 88888.00 2018-02-15 02:47:58.405 046 15537.34 348.66 53164.00 88888.00 2018-02-15 02:47:58.905 046 15537.35 348.67 53163.99 88888.00 2018-02-15 02:47:59.405 046 15537.35 348.68 53163.97 88888.00 2018-02-15 02:47:59.905 046 15537.39 348.71 53163.94 88888.00 2018-02-15 02:48:00.405 046 15537.41 348.72 53163.94 88888.00 2018-02-15 02:48:00.905 046 15537.43 348.69 53163.97 88888.00 2018-02-15 02:48:01.405 046 15537.42 348.71 53164.08 88888.00 2018-02-15 02:48:01.905 046 15537.43 348.67 53164.13 88888.00 2018-02-15 02:48:02.405 046 15537.41 348.66 53164.06 88888.00 2018-02-15 02:48:02.905 046 15537.34 348.65 53164.07 88888.00 2018-02-15 02:48:03.405 046 15537.34 348.67 53164.08 88888.00 2018-02-15 02:48:03.905 046 15537.31 348.68 53164.08 88888.00 2018-02-15 02:48:04.405 046 15537.35 348.69 53164.07 88888.00 2018-02-15 02:48:04.905 046 15537.37 348.71 53164.02 88888.00 2018-02-15 02:48:05.405 046 15537.39 348.64 53164.00 88888.00 2018-02-15 02:48:05.905 046 15537.39 348.61 53164.00 88888.00 2018-02-15 02:48:06.405 046 15537.38 348.66 53163.93 88888.00 2018-02-15 02:48:06.905 046 15537.38 348.66 53163.95 88888.00 2018-02-15 02:48:07.405 046 15537.37 348.63 53163.99 88888.00 2018-02-15 02:48:07.905 046 15537.41 348.61 53164.06 88888.00 2018-02-15 02:48:08.405 046 15537.42 348.65 53164.07 88888.00 2018-02-15 02:48:08.905 046 15537.41 348.68 53164.06 88888.00 2018-02-15 02:48:09.405 046 15537.40 348.66 53164.08 88888.00 2018-02-15 02:48:09.905 046 15537.43 348.64 53164.07 88888.00 2018-02-15 02:48:10.405 046 15537.42 348.64 53164.08 88888.00 2018-02-15 02:48:10.905 046 15537.39 348.65 53164.08 88888.00 2018-02-15 02:48:11.405 046 15537.38 348.65 53164.06 88888.00 2018-02-15 02:48:11.905 046 15537.38 348.68 53164.03 88888.00 2018-02-15 02:48:12.405 046 15537.37 348.64 53164.09 88888.00 2018-02-15 02:48:12.905 046 15537.41 348.61 53164.08 88888.00 2018-02-15 02:48:13.405 046 15537.42 348.64 53164.07 88888.00 2018-02-15 02:48:13.905 046 15537.43 348.64 53164.07 88888.00 2018-02-15 02:48:14.405 046 15537.43 348.63 53164.10 88888.00 2018-02-15 02:48:14.905 046 15537.43 348.65 53164.12 88888.00 2018-02-15 02:48:15.405 046 15537.44 348.61 53164.16 88888.00 2018-02-15 02:48:15.905 046 15537.47 348.61 53164.08 88888.00 2018-02-15 02:48:16.405 046 15537.41 348.60 53164.07 88888.00 2018-02-15 02:48:16.905 046 15537.38 348.58 53164.06 88888.00 2018-02-15 02:48:17.405 046 15537.39 348.57 53164.07 88888.00 2018-02-15 02:48:17.905 046 15537.38 348.56 53164.06 88888.00 2018-02-15 02:48:18.405 046 15537.42 348.56 53164.06 88888.00 2018-02-15 02:48:18.905 046 15537.40 348.60 53164.08 88888.00 2018-02-15 02:48:19.405 046 15537.42 348.61 53163.99 88888.00 2018-02-15 02:48:19.905 046 15537.44 348.61 53163.92 88888.00 2018-02-15 02:48:20.405 046 15537.44 348.57 53163.95 88888.00 2018-02-15 02:48:20.905 046 15537.47 348.55 53163.99 88888.00 2018-02-15 02:48:21.405 046 15537.47 348.55 53164.07 88888.00 2018-02-15 02:48:21.905 046 15537.48 348.57 53164.08 88888.00 2018-02-15 02:48:22.405 046 15537.42 348.56 53164.03 88888.00 2018-02-15 02:48:22.905 046 15537.42 348.55 53164.07 88888.00 2018-02-15 02:48:23.405 046 15537.39 348.56 53164.15 88888.00 2018-02-15 02:48:23.905 046 15537.39 348.58 53164.09 88888.00 2018-02-15 02:48:24.405 046 15537.41 348.59 53164.06 88888.00 2018-02-15 02:48:24.905 046 15537.42 348.58 53164.07 88888.00 2018-02-15 02:48:25.405 046 15537.43 348.56 53164.12 88888.00 2018-02-15 02:48:25.905 046 15537.43 348.55 53164.11 88888.00 2018-02-15 02:48:26.405 046 15537.43 348.49 53164.10 88888.00 2018-02-15 02:48:26.905 046 15537.41 348.48 53164.18 88888.00 2018-02-15 02:48:27.405 046 15537.42 348.51 53164.16 88888.00 2018-02-15 02:48:27.905 046 15537.40 348.52 53164.13 88888.00 2018-02-15 02:48:28.405 046 15537.40 348.52 53164.13 88888.00 2018-02-15 02:48:28.905 046 15537.42 348.55 53164.21 88888.00 2018-02-15 02:48:29.405 046 15537.40 348.58 53164.21 88888.00 2018-02-15 02:48:29.905 046 15537.40 348.54 53164.14 88888.00 2018-02-15 02:48:30.405 046 15537.34 348.54 53164.14 88888.00 2018-02-15 02:48:30.905 046 15537.35 348.52 53164.10 88888.00 2018-02-15 02:48:31.405 046 15537.34 348.52 53164.02 88888.00 2018-02-15 02:48:31.905 046 15537.37 348.52 53164.03 88888.00 2018-02-15 02:48:32.405 046 15537.34 348.51 53164.04 88888.00 2018-02-15 02:48:32.905 046 15537.38 348.51 53164.02 88888.00 2018-02-15 02:48:33.405 046 15537.38 348.49 53163.98 88888.00 2018-02-15 02:48:33.905 046 15537.31 348.48 53164.00 88888.00 2018-02-15 02:48:34.405 046 15537.34 348.46 53163.96 88888.00 2018-02-15 02:48:34.905 046 15537.34 348.47 53164.01 88888.00 2018-02-15 02:48:35.405 046 15537.37 348.48 53163.99 88888.00 2018-02-15 02:48:35.905 046 15537.35 348.50 53163.99 88888.00 2018-02-15 02:48:36.405 046 15537.35 348.51 53164.01 88888.00 2018-02-15 02:48:36.905 046 15537.35 348.52 53164.09 88888.00 2018-02-15 02:48:37.405 046 15537.34 348.51 53164.04 88888.00 2018-02-15 02:48:37.905 046 15537.30 348.46 53163.98 88888.00 2018-02-15 02:48:38.405 046 15537.35 348.46 53163.99 88888.00 2018-02-15 02:48:38.905 046 15537.39 348.47 53164.02 88888.00 2018-02-15 02:48:39.405 046 15537.34 348.45 53164.07 88888.00 2018-02-15 02:48:39.905 046 15537.32 348.41 53164.04 88888.00 2018-02-15 02:48:40.405 046 15537.39 348.41 53163.99 88888.00 2018-02-15 02:48:40.905 046 15537.38 348.37 53164.02 88888.00 2018-02-15 02:48:41.405 046 15537.34 348.38 53164.06 88888.00 2018-02-15 02:48:41.905 046 15537.37 348.40 53164.01 88888.00 2018-02-15 02:48:42.405 046 15537.43 348.39 53164.02 88888.00 2018-02-15 02:48:42.905 046 15537.44 348.39 53164.08 88888.00 2018-02-15 02:48:43.405 046 15537.41 348.47 53164.08 88888.00 2018-02-15 02:48:43.905 046 15537.37 348.48 53164.04 88888.00 2018-02-15 02:48:44.405 046 15537.40 348.45 53164.06 88888.00 2018-02-15 02:48:44.905 046 15537.40 348.42 53164.06 88888.00 2018-02-15 02:48:45.405 046 15537.43 348.46 53164.06 88888.00 2018-02-15 02:48:45.905 046 15537.40 348.42 53164.06 88888.00 2018-02-15 02:48:46.405 046 15537.42 348.42 53164.04 88888.00 2018-02-15 02:48:46.905 046 15537.46 348.43 53164.10 88888.00 2018-02-15 02:48:47.405 046 15537.43 348.41 53164.11 88888.00 2018-02-15 02:48:47.905 046 15537.41 348.43 53164.07 88888.00 2018-02-15 02:48:48.405 046 15537.44 348.46 53164.01 88888.00 2018-02-15 02:48:48.905 046 15537.48 348.46 53164.01 88888.00 2018-02-15 02:48:49.405 046 15537.46 348.45 53163.95 88888.00 2018-02-15 02:48:49.905 046 15537.40 348.39 53163.92 88888.00 2018-02-15 02:48:50.405 046 15537.40 348.35 53163.96 88888.00 2018-02-15 02:48:50.905 046 15537.43 348.41 53163.99 88888.00 2018-02-15 02:48:51.405 046 15537.40 348.46 53164.02 88888.00 2018-02-15 02:48:51.905 046 15537.38 348.41 53164.07 88888.00 2018-02-15 02:48:52.405 046 15537.40 348.41 53164.06 88888.00 2018-02-15 02:48:52.905 046 15537.42 348.41 53164.04 88888.00 2018-02-15 02:48:53.405 046 15537.41 348.45 53163.97 88888.00 2018-02-15 02:48:53.905 046 15537.35 348.42 53164.00 88888.00 2018-02-15 02:48:54.405 046 15537.37 348.42 53164.01 88888.00 2018-02-15 02:48:54.905 046 15537.41 348.42 53164.03 88888.00 2018-02-15 02:48:55.405 046 15537.44 348.40 53164.03 88888.00 2018-02-15 02:48:55.905 046 15537.43 348.39 53164.02 88888.00 2018-02-15 02:48:56.405 046 15537.41 348.41 53164.03 88888.00 2018-02-15 02:48:56.905 046 15537.44 348.40 53164.08 88888.00 2018-02-15 02:48:57.405 046 15537.39 348.37 53164.06 88888.00 2018-02-15 02:48:57.905 046 15537.34 348.42 53163.99 88888.00 2018-02-15 02:48:58.405 046 15537.35 348.45 53164.00 88888.00 2018-02-15 02:48:58.905 046 15537.35 348.40 53164.07 88888.00 2018-02-15 02:48:59.405 046 15537.34 348.35 53164.06 88888.00 2018-02-15 02:48:59.905 046 15537.39 348.38 53164.02 88888.00 2018-02-15 02:49:00.405 046 15537.39 348.41 53164.02 88888.00 2018-02-15 02:49:00.905 046 15537.34 348.38 53164.04 88888.00 2018-02-15 02:49:01.405 046 15537.32 348.32 53164.02 88888.00 2018-02-15 02:49:01.905 046 15537.33 348.34 53164.03 88888.00 2018-02-15 02:49:02.405 046 15537.37 348.41 53163.97 88888.00 2018-02-15 02:49:02.905 046 15537.32 348.40 53163.93 88888.00 2018-02-15 02:49:03.405 046 15537.28 348.35 53163.94 88888.00 2018-02-15 02:49:03.905 046 15537.30 348.31 53163.96 88888.00 2018-02-15 02:49:04.405 046 15537.30 348.32 53163.95 88888.00 2018-02-15 02:49:04.905 046 15537.28 348.34 53163.94 88888.00 2018-02-15 02:49:05.405 046 15537.34 348.34 53163.93 88888.00 2018-02-15 02:49:05.905 046 15537.35 348.35 53163.98 88888.00 2018-02-15 02:49:06.405 046 15537.38 348.35 53163.99 88888.00 2018-02-15 02:49:06.905 046 15537.41 348.34 53164.03 88888.00 2018-02-15 02:49:07.405 046 15537.38 348.34 53164.02 88888.00 2018-02-15 02:49:07.905 046 15537.40 348.35 53164.03 88888.00 2018-02-15 02:49:08.405 046 15537.37 348.34 53164.06 88888.00 2018-02-15 02:49:08.905 046 15537.34 348.31 53164.08 88888.00 2018-02-15 02:49:09.405 046 15537.35 348.28 53164.08 88888.00 2018-02-15 02:49:09.905 046 15537.33 348.25 53164.02 88888.00 2018-02-15 02:49:10.405 046 15537.38 348.26 53164.08 88888.00 2018-02-15 02:49:10.905 046 15537.43 348.25 53164.13 88888.00 2018-02-15 02:49:11.405 046 15537.44 348.26 53164.04 88888.00 2018-02-15 02:49:11.905 046 15537.41 348.31 53164.02 88888.00 2018-02-15 02:49:12.405 046 15537.40 348.29 53164.06 88888.00 2018-02-15 02:49:12.905 046 15537.39 348.29 53164.03 88888.00 2018-02-15 02:49:13.405 046 15537.41 348.25 53164.03 88888.00 2018-02-15 02:49:13.905 046 15537.47 348.24 53164.04 88888.00 2018-02-15 02:49:14.405 046 15537.46 348.17 53164.04 88888.00 2018-02-15 02:49:14.905 046 15537.43 348.19 53164.01 88888.00 2018-02-15 02:49:15.405 046 15537.43 348.22 53163.99 88888.00 2018-02-15 02:49:15.905 046 15537.42 348.22 53164.04 88888.00 2018-02-15 02:49:16.405 046 15537.46 348.23 53164.00 88888.00 2018-02-15 02:49:16.905 046 15537.40 348.24 53164.02 88888.00 2018-02-15 02:49:17.405 046 15537.35 348.25 53164.01 88888.00 2018-02-15 02:49:17.905 046 15537.39 348.26 53163.98 88888.00 2018-02-15 02:49:18.405 046 15537.43 348.33 53163.98 88888.00 2018-02-15 02:49:18.905 046 15537.49 348.32 53163.97 88888.00 2018-02-15 02:49:19.405 046 15537.41 348.29 53163.91 88888.00 2018-02-15 02:49:19.905 046 15537.41 348.25 53163.90 88888.00 2018-02-15 02:49:20.405 046 15537.40 348.28 53163.89 88888.00 2018-02-15 02:49:20.905 046 15537.40 348.26 53163.91 88888.00 2018-02-15 02:49:21.405 046 15537.39 348.26 53163.97 88888.00 2018-02-15 02:49:21.905 046 15537.37 348.23 53164.07 88888.00 2018-02-15 02:49:22.405 046 15537.34 348.21 53164.09 88888.00 2018-02-15 02:49:22.905 046 15537.38 348.13 53164.08 88888.00 2018-02-15 02:49:23.405 046 15537.35 348.16 53164.13 88888.00 2018-02-15 02:49:23.905 046 15537.33 348.19 53164.09 88888.00 2018-02-15 02:49:24.405 046 15537.37 348.16 53164.02 88888.00 2018-02-15 02:49:24.905 046 15537.33 348.15 53163.98 88888.00 2018-02-15 02:49:25.405 046 15537.33 348.17 53164.02 88888.00 2018-02-15 02:49:25.905 046 15537.38 348.21 53164.01 88888.00 2018-02-15 02:49:26.405 046 15537.39 348.19 53164.02 88888.00 2018-02-15 02:49:26.905 046 15537.31 348.20 53163.99 88888.00 2018-02-15 02:49:27.405 046 15537.30 348.22 53164.00 88888.00 2018-02-15 02:49:27.905 046 15537.37 348.26 53164.02 88888.00 2018-02-15 02:49:28.405 046 15537.34 348.25 53163.99 88888.00 2018-02-15 02:49:28.905 046 15537.30 348.25 53163.96 88888.00 2018-02-15 02:49:29.405 046 15537.29 348.21 53163.97 88888.00 2018-02-15 02:49:29.905 046 15537.34 348.21 53164.01 88888.00 2018-02-15 02:49:30.405 046 15537.34 348.23 53164.04 88888.00 2018-02-15 02:49:30.905 046 15537.34 348.24 53164.02 88888.00 2018-02-15 02:49:31.405 046 15537.34 348.20 53164.00 88888.00 2018-02-15 02:49:31.905 046 15537.34 348.19 53164.00 88888.00 2018-02-15 02:49:32.405 046 15537.32 348.19 53163.98 88888.00 2018-02-15 02:49:32.905 046 15537.32 348.15 53163.98 88888.00 2018-02-15 02:49:33.405 046 15537.31 348.15 53163.98 88888.00 2018-02-15 02:49:33.905 046 15537.32 348.17 53163.89 88888.00 2018-02-15 02:49:34.405 046 15537.34 348.14 53163.91 88888.00 2018-02-15 02:49:34.905 046 15537.29 348.17 53163.92 88888.00 2018-02-15 02:49:35.405 046 15537.33 348.17 53163.96 88888.00 2018-02-15 02:49:35.905 046 15537.33 348.17 53164.00 88888.00 2018-02-15 02:49:36.405 046 15537.30 348.16 53164.02 88888.00 2018-02-15 02:49:36.905 046 15537.26 348.14 53163.99 88888.00 2018-02-15 02:49:37.405 046 15537.31 348.13 53163.99 88888.00 2018-02-15 02:49:37.905 046 15537.34 348.13 53164.03 88888.00 2018-02-15 02:49:38.405 046 15537.37 348.12 53164.02 88888.00 2018-02-15 02:49:38.905 046 15537.32 348.12 53164.01 88888.00 2018-02-15 02:49:39.405 046 15537.29 348.13 53164.00 88888.00 2018-02-15 02:49:39.905 046 15537.30 348.15 53163.99 88888.00 2018-02-15 02:49:40.405 046 15537.33 348.15 53163.99 88888.00 2018-02-15 02:49:40.905 046 15537.34 348.14 53163.97 88888.00 2018-02-15 02:49:41.405 046 15537.34 348.09 53164.03 88888.00 2018-02-15 02:49:41.905 046 15537.32 348.07 53164.02 88888.00 2018-02-15 02:49:42.405 046 15537.32 348.11 53163.99 88888.00 2018-02-15 02:49:42.905 046 15537.34 348.11 53164.00 88888.00 2018-02-15 02:49:43.405 046 15537.33 348.07 53164.01 88888.00 2018-02-15 02:49:43.905 046 15537.34 348.07 53164.03 88888.00 2018-02-15 02:49:44.405 046 15537.34 348.06 53164.02 88888.00 2018-02-15 02:49:44.905 046 15537.29 348.08 53164.03 88888.00 2018-02-15 02:49:45.405 046 15537.28 348.07 53164.04 88888.00 2018-02-15 02:49:45.905 046 15537.31 348.07 53164.02 88888.00 2018-02-15 02:49:46.405 046 15537.33 348.09 53163.98 88888.00 2018-02-15 02:49:46.905 046 15537.31 348.06 53163.91 88888.00 2018-02-15 02:49:47.405 046 15537.32 348.05 53163.90 88888.00 2018-02-15 02:49:47.905 046 15537.26 348.07 53163.92 88888.00 2018-02-15 02:49:48.405 046 15537.28 348.09 53163.95 88888.00 2018-02-15 02:49:48.905 046 15537.29 348.07 53164.03 88888.00 2018-02-15 02:49:49.405 046 15537.31 348.07 53164.02 88888.00 2018-02-15 02:49:49.905 046 15537.32 348.07 53164.00 88888.00 2018-02-15 02:49:50.405 046 15537.29 348.05 53164.06 88888.00 2018-02-15 02:49:50.905 046 15537.28 348.05 53164.10 88888.00 2018-02-15 02:49:51.405 046 15537.33 348.08 53164.08 88888.00 2018-02-15 02:49:51.905 046 15537.35 348.09 53164.03 88888.00 2018-02-15 02:49:52.405 046 15537.31 348.15 53164.02 88888.00 2018-02-15 02:49:52.905 046 15537.30 348.15 53164.04 88888.00 2018-02-15 02:49:53.405 046 15537.33 348.13 53164.07 88888.00 2018-02-15 02:49:53.905 046 15537.25 348.14 53164.10 88888.00 2018-02-15 02:49:54.405 046 15537.31 348.15 53164.10 88888.00 2018-02-15 02:49:54.905 046 15537.37 348.15 53164.08 88888.00 2018-02-15 02:49:55.405 046 15537.39 348.12 53164.03 88888.00 2018-02-15 02:49:55.905 046 15537.37 348.13 53164.07 88888.00 2018-02-15 02:49:56.405 046 15537.34 348.12 53164.09 88888.00 2018-02-15 02:49:56.905 046 15537.34 348.12 53164.06 88888.00 2018-02-15 02:49:57.405 046 15537.32 348.13 53164.04 88888.00 2018-02-15 02:49:57.905 046 15537.35 348.17 53164.07 88888.00 2018-02-15 02:49:58.405 046 15537.30 348.13 53164.08 88888.00 2018-02-15 02:49:58.905 046 15537.31 348.09 53164.02 88888.00 2018-02-15 02:49:59.405 046 15537.35 348.14 53163.96 88888.00 2018-02-15 02:49:59.905 046 15537.34 348.14 53163.90 88888.00 2018-02-15 02:50:00.405 046 15537.25 348.09 53163.86 88888.00 2018-02-15 02:50:00.905 046 15537.32 348.12 53163.89 88888.00 2018-02-15 02:50:01.405 046 15537.34 348.13 53163.90 88888.00 2018-02-15 02:50:01.905 046 15537.32 348.06 53163.93 88888.00 2018-02-15 02:50:02.406 046 15537.31 348.07 53164.01 88888.00 2018-02-15 02:50:02.906 046 15537.30 348.06 53163.99 88888.00 2018-02-15 02:50:03.406 046 15537.31 348.05 53164.01 88888.00 2018-02-15 02:50:03.906 046 15537.30 348.03 53164.07 88888.00 2018-02-15 02:50:04.406 046 15537.30 348.08 53164.02 88888.00 2018-02-15 02:50:04.906 046 15537.32 348.11 53163.98 88888.00 2018-02-15 02:50:05.406 046 15537.33 348.13 53163.97 88888.00 2018-02-15 02:50:05.906 046 15537.31 348.09 53163.96 88888.00 2018-02-15 02:50:06.406 046 15537.31 348.12 53164.00 88888.00 2018-02-15 02:50:06.906 046 15537.33 348.15 53164.03 88888.00 2018-02-15 02:50:07.406 046 15537.30 348.13 53163.99 88888.00 2018-02-15 02:50:07.906 046 15537.28 348.07 53163.95 88888.00 2018-02-15 02:50:08.406 046 15537.30 348.07 53163.95 88888.00 2018-02-15 02:50:08.906 046 15537.30 348.09 53163.97 88888.00 2018-02-15 02:50:09.406 046 15537.28 348.11 53163.95 88888.00 2018-02-15 02:50:09.906 046 15537.25 348.08 53163.96 88888.00 2018-02-15 02:50:10.406 046 15537.30 348.07 53163.96 88888.00 2018-02-15 02:50:10.906 046 15537.28 348.05 53163.92 88888.00 2018-02-15 02:50:11.406 046 15537.30 348.07 53163.89 88888.00 2018-02-15 02:50:11.906 046 15537.28 348.08 53163.94 88888.00 2018-02-15 02:50:12.406 046 15537.33 348.06 53163.94 88888.00 2018-02-15 02:50:12.906 046 15537.32 348.08 53163.92 88888.00 2018-02-15 02:50:13.406 046 15537.32 348.08 53163.88 88888.00 2018-02-15 02:50:13.906 046 15537.34 348.09 53163.89 88888.00 2018-02-15 02:50:14.406 046 15537.34 348.09 53164.00 88888.00 2018-02-15 02:50:14.906 046 15537.33 348.08 53163.98 88888.00 2018-02-15 02:50:15.406 046 15537.32 348.11 53163.93 88888.00 2018-02-15 02:50:15.906 046 15537.34 348.11 53163.93 88888.00 2018-02-15 02:50:16.406 046 15537.35 348.07 53163.95 88888.00 2018-02-15 02:50:16.906 046 15537.35 348.05 53163.97 88888.00 2018-02-15 02:50:17.406 046 15537.33 348.07 53163.96 88888.00 2018-02-15 02:50:17.906 046 15537.34 348.13 53163.98 88888.00 2018-02-15 02:50:18.406 046 15537.37 348.12 53164.01 88888.00 2018-02-15 02:50:18.906 046 15537.37 348.11 53163.96 88888.00 2018-02-15 02:50:19.406 046 15537.35 348.07 53163.96 88888.00 2018-02-15 02:50:19.906 046 15537.31 348.05 53163.95 88888.00 2018-02-15 02:50:20.406 046 15537.30 348.06 53163.96 88888.00 2018-02-15 02:50:20.906 046 15537.32 348.08 53163.90 88888.00 2018-02-15 02:50:21.406 046 15537.37 348.12 53163.91 88888.00 2018-02-15 02:50:21.906 046 15537.34 348.13 53163.94 88888.00 2018-02-15 02:50:22.406 046 15537.30 348.13 53163.96 88888.00 2018-02-15 02:50:22.906 046 15537.29 348.14 53163.98 88888.00 2018-02-15 02:50:23.406 046 15537.28 348.11 53163.92 88888.00 2018-02-15 02:50:23.906 046 15537.28 348.04 53163.90 88888.00 2018-02-15 02:50:24.406 046 15537.30 348.05 53163.87 88888.00 2018-02-15 02:50:24.906 046 15537.25 348.05 53163.90 88888.00 2018-02-15 02:50:25.406 046 15537.28 348.06 53163.93 88888.00 2018-02-15 02:50:25.906 046 15537.34 348.11 53164.01 88888.00 2018-02-15 02:50:26.406 046 15537.39 348.13 53164.09 88888.00 2018-02-15 02:50:26.906 046 15537.37 348.08 53164.13 88888.00 2018-02-15 02:50:27.406 046 15537.32 348.09 53164.13 88888.00 2018-02-15 02:50:27.906 046 15537.30 348.07 53164.03 88888.00 2018-02-15 02:50:28.406 046 15537.25 347.99 53163.98 88888.00 2018-02-15 02:50:28.906 046 15537.26 348.03 53163.98 88888.00 2018-02-15 02:50:29.406 046 15537.28 348.04 53163.93 88888.00 2018-02-15 02:50:29.906 046 15537.30 348.04 53163.94 88888.00 2018-02-15 02:50:30.406 046 15537.32 348.05 53163.93 88888.00 2018-02-15 02:50:30.906 046 15537.31 348.07 53163.96 88888.00 2018-02-15 02:50:31.406 046 15537.33 348.08 53163.97 88888.00 2018-02-15 02:50:31.906 046 15537.34 348.08 53163.96 88888.00 2018-02-15 02:50:32.406 046 15537.35 348.08 53163.98 88888.00 2018-02-15 02:50:32.906 046 15537.31 348.11 53163.96 88888.00 2018-02-15 02:50:33.406 046 15537.28 348.08 53163.94 88888.00 2018-02-15 02:50:33.906 046 15537.28 348.06 53163.97 88888.00 2018-02-15 02:50:34.406 046 15537.33 348.07 53163.96 88888.00 2018-02-15 02:50:34.906 046 15537.33 348.05 53163.93 88888.00 2018-02-15 02:50:35.406 046 15537.30 348.04 53163.91 88888.00 2018-02-15 02:50:35.906 046 15537.31 348.03 53163.89 88888.00 2018-02-15 02:50:36.406 046 15537.30 348.02 53163.89 88888.00 2018-02-15 02:50:36.906 046 15537.33 348.03 53163.91 88888.00 2018-02-15 02:50:37.406 046 15537.33 348.04 53163.89 88888.00 2018-02-15 02:50:37.906 046 15537.25 348.03 53163.94 88888.00 2018-02-15 02:50:38.406 046 15537.30 348.04 53163.97 88888.00 2018-02-15 02:50:38.906 046 15537.28 348.06 53163.99 88888.00 2018-02-15 02:50:39.406 046 15537.26 348.05 53164.01 88888.00 2018-02-15 02:50:39.906 046 15537.28 348.05 53163.98 88888.00 2018-02-15 02:50:40.406 046 15537.25 348.05 53163.99 88888.00 2018-02-15 02:50:40.906 046 15537.20 348.07 53164.02 88888.00 2018-02-15 02:50:41.406 046 15537.22 348.07 53164.00 88888.00 2018-02-15 02:50:41.906 046 15537.22 348.09 53163.95 88888.00 2018-02-15 02:50:42.406 046 15537.24 348.08 53163.94 88888.00 2018-02-15 02:50:42.906 046 15537.23 348.08 53163.94 88888.00 2018-02-15 02:50:43.406 046 15537.21 348.08 53163.98 88888.00 2018-02-15 02:50:43.906 046 15537.22 348.09 53164.01 88888.00 2018-02-15 02:50:44.406 046 15537.28 348.08 53163.99 88888.00 2018-02-15 02:50:44.906 046 15537.33 348.05 53164.04 88888.00 2018-02-15 02:50:45.406 046 15537.31 348.03 53164.01 88888.00 2018-02-15 02:50:45.906 046 15537.32 348.03 53163.98 88888.00 2018-02-15 02:50:46.406 046 15537.32 348.05 53164.01 88888.00 2018-02-15 02:50:46.906 046 15537.24 348.06 53163.99 88888.00 2018-02-15 02:50:47.406 046 15537.24 348.05 53163.92 88888.00 2018-02-15 02:50:47.906 046 15537.29 348.04 53163.99 88888.00 2018-02-15 02:50:48.406 046 15537.26 348.02 53163.94 88888.00 2018-02-15 02:50:48.906 046 15537.26 348.06 53163.92 88888.00 2018-02-15 02:50:49.406 046 15537.31 348.04 53163.98 88888.00 2018-02-15 02:50:49.906 046 15537.32 348.06 53163.94 88888.00 2018-02-15 02:50:50.406 046 15537.30 348.05 53163.93 88888.00 2018-02-15 02:50:50.906 046 15537.25 348.03 53163.91 88888.00 2018-02-15 02:50:51.406 046 15537.29 348.03 53163.90 88888.00 2018-02-15 02:50:51.906 046 15537.31 348.04 53163.84 88888.00 2018-02-15 02:50:52.406 046 15537.29 348.11 53163.89 88888.00 2018-02-15 02:50:52.906 046 15537.25 348.11 53163.99 88888.00 2018-02-15 02:50:53.406 046 15537.30 348.12 53164.00 88888.00 2018-02-15 02:50:53.906 046 15537.32 348.09 53164.01 88888.00 2018-02-15 02:50:54.406 046 15537.34 348.07 53163.97 88888.00 2018-02-15 02:50:54.906 046 15537.34 348.11 53163.95 88888.00 2018-02-15 02:50:55.406 046 15537.35 348.12 53163.98 88888.00 2018-02-15 02:50:55.906 046 15537.35 348.13 53164.02 88888.00 2018-02-15 02:50:56.406 046 15537.34 348.13 53163.98 88888.00 2018-02-15 02:50:56.906 046 15537.35 348.09 53163.92 88888.00 2018-02-15 02:50:57.406 046 15537.34 348.06 53163.89 88888.00 2018-02-15 02:50:57.906 046 15537.34 348.06 53163.96 88888.00 2018-02-15 02:50:58.406 046 15537.32 348.07 53164.00 88888.00 2018-02-15 02:50:58.906 046 15537.35 348.06 53163.96 88888.00 2018-02-15 02:50:59.406 046 15537.34 348.05 53163.96 88888.00 2018-02-15 02:50:59.906 046 15537.33 348.02 53163.94 88888.00 2018-02-15 02:51:00.406 046 15537.35 347.96 53163.88 88888.00 2018-02-15 02:51:00.906 046 15537.37 348.02 53163.93 88888.00 2018-02-15 02:51:01.406 046 15537.34 348.00 53163.98 88888.00 2018-02-15 02:51:01.906 046 15537.37 347.98 53163.94 88888.00 2018-02-15 02:51:02.406 046 15537.33 347.98 53163.94 88888.00 2018-02-15 02:51:02.906 046 15537.32 347.98 53163.92 88888.00 2018-02-15 02:51:03.406 046 15537.35 348.02 53163.89 88888.00 2018-02-15 02:51:03.906 046 15537.33 347.96 53163.90 88888.00 2018-02-15 02:51:04.406 046 15537.31 347.91 53163.92 88888.00 2018-02-15 02:51:04.906 046 15537.32 347.89 53163.89 88888.00 2018-02-15 02:51:05.406 046 15537.40 347.92 53163.95 88888.00 2018-02-15 02:51:05.906 046 15537.43 347.92 53163.95 88888.00 2018-02-15 02:51:06.406 046 15537.40 347.96 53163.93 88888.00 2018-02-15 02:51:06.906 046 15537.37 347.97 53163.94 88888.00 2018-02-15 02:51:07.406 046 15537.33 347.98 53163.96 88888.00 2018-02-15 02:51:07.906 046 15537.39 347.99 53163.99 88888.00 2018-02-15 02:51:08.406 046 15537.43 348.00 53164.01 88888.00 2018-02-15 02:51:08.906 046 15537.39 348.03 53164.03 88888.00 2018-02-15 02:51:09.406 046 15537.44 348.04 53164.02 88888.00 2018-02-15 02:51:09.906 046 15537.46 348.02 53164.08 88888.00 2018-02-15 02:51:10.406 046 15537.43 347.97 53164.07 88888.00 2018-02-15 02:51:10.906 046 15537.37 347.90 53164.06 88888.00 2018-02-15 02:51:11.406 046 15537.35 347.92 53164.02 88888.00 2018-02-15 02:51:11.906 046 15537.38 347.94 53163.95 88888.00 2018-02-15 02:51:12.406 046 15537.46 347.92 53163.94 88888.00 2018-02-15 02:51:12.906 046 15537.47 347.90 53163.93 88888.00 2018-02-15 02:51:13.406 046 15537.49 347.95 53163.96 88888.00 2018-02-15 02:51:13.906 046 15537.51 347.96 53163.96 88888.00 2018-02-15 02:51:14.406 046 15537.44 347.92 53163.99 88888.00 2018-02-15 02:51:14.906 046 15537.41 347.89 53163.98 88888.00 2018-02-15 02:51:15.406 046 15537.41 347.90 53163.97 88888.00 2018-02-15 02:51:15.906 046 15537.44 347.90 53164.00 88888.00 2018-02-15 02:51:16.406 046 15537.42 347.91 53163.99 88888.00 2018-02-15 02:51:16.906 046 15537.40 347.89 53163.96 88888.00 2018-02-15 02:51:17.406 046 15537.38 347.91 53163.90 88888.00 2018-02-15 02:51:17.906 046 15537.37 347.90 53163.90 88888.00 2018-02-15 02:51:18.406 046 15537.34 347.91 53163.91 88888.00 2018-02-15 02:51:18.906 046 15537.40 347.91 53163.96 88888.00 2018-02-15 02:51:19.406 046 15537.41 347.89 53163.94 88888.00 2018-02-15 02:51:19.906 046 15537.35 347.91 53163.94 88888.00 2018-02-15 02:51:20.406 046 15537.40 347.90 53163.98 88888.00 2018-02-15 02:51:20.906 046 15537.43 347.89 53163.98 88888.00 2018-02-15 02:51:21.406 046 15537.39 347.87 53164.00 88888.00 2018-02-15 02:51:21.906 046 15537.43 347.88 53163.98 88888.00 2018-02-15 02:51:22.406 046 15537.44 347.90 53163.92 88888.00 2018-02-15 02:51:22.906 046 15537.41 347.88 53163.91 88888.00 2018-02-15 02:51:23.406 046 15537.42 347.85 53163.95 88888.00 2018-02-15 02:51:23.906 046 15537.42 347.83 53163.96 88888.00 2018-02-15 02:51:24.406 046 15537.39 347.87 53163.99 88888.00 2018-02-15 02:51:24.906 046 15537.42 347.86 53164.07 88888.00 2018-02-15 02:51:25.406 046 15537.47 347.80 53164.15 88888.00 2018-02-15 02:51:25.906 046 15537.43 347.81 53164.14 88888.00 2018-02-15 02:51:26.406 046 15537.43 347.82 53164.11 88888.00 2018-02-15 02:51:26.906 046 15537.44 347.85 53164.00 88888.00 2018-02-15 02:51:27.406 046 15537.46 347.87 53164.06 88888.00 2018-02-15 02:51:27.906 046 15537.47 347.88 53164.07 88888.00 2018-02-15 02:51:28.406 046 15537.46 347.85 53164.08 88888.00 2018-02-15 02:51:28.906 046 15537.40 347.86 53164.08 88888.00 2018-02-15 02:51:29.406 046 15537.42 347.82 53164.04 88888.00 2018-02-15 02:51:29.906 046 15537.40 347.81 53164.04 88888.00 2018-02-15 02:51:30.406 046 15537.39 347.82 53164.04 88888.00 2018-02-15 02:51:30.906 046 15537.35 347.80 53164.00 88888.00 2018-02-15 02:51:31.406 046 15537.40 347.83 53163.99 88888.00 2018-02-15 02:51:31.906 046 15537.43 347.83 53163.96 88888.00 2018-02-15 02:51:32.406 046 15537.43 347.86 53164.00 88888.00 2018-02-15 02:51:32.906 046 15537.43 347.88 53164.07 88888.00 2018-02-15 02:51:33.406 046 15537.48 347.87 53164.06 88888.00 2018-02-15 02:51:33.906 046 15537.46 347.82 53164.12 88888.00 2018-02-15 02:51:34.406 046 15537.50 347.83 53164.16 88888.00 2018-02-15 02:51:34.906 046 15537.47 347.86 53164.11 88888.00 2018-02-15 02:51:35.406 046 15537.40 347.82 53164.08 88888.00 2018-02-15 02:51:35.906 046 15537.43 347.79 53164.06 88888.00 2018-02-15 02:51:36.406 046 15537.40 347.78 53164.03 88888.00 2018-02-15 02:51:36.906 046 15537.47 347.80 53164.04 88888.00 2018-02-15 02:51:37.406 046 15537.44 347.78 53164.03 88888.00 2018-02-15 02:51:37.906 046 15537.47 347.77 53164.02 88888.00 2018-02-15 02:51:38.406 046 15537.47 347.76 53164.04 88888.00 2018-02-15 02:51:38.906 046 15537.48 347.77 53164.12 88888.00 2018-02-15 02:51:39.406 046 15537.47 347.78 53164.14 88888.00 2018-02-15 02:51:39.906 046 15537.46 347.80 53164.08 88888.00 2018-02-15 02:51:40.406 046 15537.46 347.79 53164.08 88888.00 2018-02-15 02:51:40.906 046 15537.44 347.77 53164.13 88888.00 2018-02-15 02:51:41.406 046 15537.43 347.76 53164.08 88888.00 2018-02-15 02:51:41.906 046 15537.41 347.76 53164.07 88888.00 2018-02-15 02:51:42.406 046 15537.43 347.76 53164.08 88888.00 2018-02-15 02:51:42.906 046 15537.49 347.76 53164.08 88888.00 2018-02-15 02:51:43.406 046 15537.51 347.76 53164.10 88888.00 2018-02-15 02:51:43.906 046 15537.48 347.78 53164.12 88888.00 2018-02-15 02:51:44.406 046 15537.41 347.76 53164.08 88888.00 2018-02-15 02:51:44.906 046 15537.43 347.76 53164.04 88888.00 2018-02-15 02:51:45.406 046 15537.49 347.81 53164.01 88888.00 2018-02-15 02:51:45.906 046 15537.47 347.80 53164.01 88888.00 2018-02-15 02:51:46.406 046 15537.43 347.73 53164.10 88888.00 2018-02-15 02:51:46.906 046 15537.42 347.73 53164.07 88888.00 2018-02-15 02:51:47.406 046 15537.44 347.77 53164.04 88888.00 2018-02-15 02:51:47.906 046 15537.49 347.74 53164.01 88888.00 2018-02-15 02:51:48.406 046 15537.51 347.73 53164.00 88888.00 2018-02-15 02:51:48.906 046 15537.51 347.76 53164.04 88888.00 2018-02-15 02:51:49.406 046 15537.53 347.74 53164.03 88888.00 2018-02-15 02:51:49.906 046 15537.52 347.77 53164.00 88888.00 2018-02-15 02:51:50.406 046 15537.48 347.80 53163.99 88888.00 2018-02-15 02:51:50.906 046 15537.42 347.78 53164.00 88888.00 2018-02-15 02:51:51.406 046 15537.46 347.80 53163.98 88888.00 2018-02-15 02:51:51.906 046 15537.43 347.81 53163.96 88888.00 2018-02-15 02:51:52.406 046 15537.44 347.79 53163.97 88888.00 2018-02-15 02:51:52.906 046 15537.49 347.79 53164.00 88888.00 2018-02-15 02:51:53.406 046 15537.49 347.77 53164.07 88888.00 2018-02-15 02:51:53.906 046 15537.48 347.74 53164.04 88888.00 2018-02-15 02:51:54.406 046 15537.47 347.73 53164.02 88888.00 2018-02-15 02:51:54.906 046 15537.47 347.76 53164.00 88888.00 2018-02-15 02:51:55.406 046 15537.48 347.78 53164.01 88888.00 2018-02-15 02:51:55.906 046 15537.49 347.77 53164.00 88888.00 2018-02-15 02:51:56.406 046 15537.53 347.79 53163.97 88888.00 2018-02-15 02:51:56.906 046 15537.53 347.79 53163.98 88888.00 2018-02-15 02:51:57.406 046 15537.47 347.77 53163.94 88888.00 2018-02-15 02:51:57.906 046 15537.43 347.78 53163.92 88888.00 2018-02-15 02:51:58.406 046 15537.47 347.80 53163.95 88888.00 2018-02-15 02:51:58.906 046 15537.44 347.77 53163.95 88888.00 2018-02-15 02:51:59.406 046 15537.49 347.76 53163.99 88888.00 2018-02-15 02:51:59.906 046 15537.48 347.76 53163.95 88888.00 2018-02-15 02:52:00.406 046 15537.52 347.76 53163.96 88888.00 2018-02-15 02:52:00.906 046 15537.53 347.73 53163.94 88888.00 2018-02-15 02:52:01.406 046 15537.52 347.76 53163.91 88888.00 2018-02-15 02:52:01.906 046 15537.51 347.76 53163.91 88888.00 2018-02-15 02:52:02.406 046 15537.52 347.74 53163.87 88888.00 2018-02-15 02:52:02.906 046 15537.51 347.78 53163.92 88888.00 2018-02-15 02:52:03.406 046 15537.52 347.78 53163.96 88888.00 2018-02-15 02:52:03.906 046 15537.55 347.79 53163.95 88888.00 2018-02-15 02:52:04.406 046 15537.49 347.80 53163.97 88888.00 2018-02-15 02:52:04.906 046 15537.48 347.79 53163.92 88888.00 2018-02-15 02:52:05.406 046 15537.56 347.77 53163.91 88888.00 2018-02-15 02:52:05.906 046 15537.57 347.80 53163.96 88888.00 2018-02-15 02:52:06.406 046 15537.57 347.80 53163.97 88888.00 2018-02-15 02:52:06.906 046 15537.57 347.78 53163.97 88888.00 2018-02-15 02:52:07.406 046 15537.55 347.77 53164.02 88888.00 2018-02-15 02:52:07.906 046 15537.56 347.76 53164.02 88888.00 2018-02-15 02:52:08.406 046 15537.56 347.77 53164.03 88888.00 2018-02-15 02:52:08.906 046 15537.53 347.73 53164.00 88888.00 2018-02-15 02:52:09.406 046 15537.49 347.73 53163.97 88888.00 2018-02-15 02:52:09.906 046 15537.48 347.72 53163.99 88888.00 2018-02-15 02:52:10.406 046 15537.50 347.68 53164.03 88888.00 2018-02-15 02:52:10.906 046 15537.49 347.66 53164.02 88888.00 2018-02-15 02:52:11.406 046 15537.49 347.68 53163.96 88888.00 2018-02-15 02:52:11.906 046 15537.47 347.71 53163.90 88888.00 2018-02-15 02:52:12.406 046 15537.46 347.76 53163.96 88888.00 2018-02-15 02:52:12.906 046 15537.47 347.77 53163.99 88888.00 2018-02-15 02:52:13.406 046 15537.48 347.74 53163.97 88888.00 2018-02-15 02:52:13.906 046 15537.46 347.71 53163.96 88888.00 2018-02-15 02:52:14.406 046 15537.49 347.71 53163.94 88888.00 2018-02-15 02:52:14.906 046 15537.52 347.71 53163.94 88888.00 2018-02-15 02:52:15.406 046 15537.57 347.72 53163.91 88888.00 2018-02-15 02:52:15.906 046 15537.53 347.70 53163.93 88888.00 2018-02-15 02:52:16.406 046 15537.47 347.68 53163.91 88888.00 2018-02-15 02:52:16.906 046 15537.43 347.69 53163.94 88888.00 2018-02-15 02:52:17.406 046 15537.40 347.71 53163.95 88888.00 2018-02-15 02:52:17.906 046 15537.39 347.72 53163.91 88888.00 2018-02-15 02:52:18.406 046 15537.42 347.72 53163.88 88888.00 2018-02-15 02:52:18.906 046 15537.41 347.70 53163.83 88888.00 2018-02-15 02:52:19.406 046 15537.42 347.69 53163.82 88888.00 2018-02-15 02:52:19.906 046 15537.43 347.68 53163.82 88888.00 2018-02-15 02:52:20.406 046 15537.41 347.69 53163.86 88888.00 2018-02-15 02:52:20.906 046 15537.42 347.71 53163.84 88888.00 2018-02-15 02:52:21.406 046 15537.44 347.73 53163.88 88888.00 2018-02-15 02:52:21.906 046 15537.47 347.76 53163.91 88888.00 2018-02-15 02:52:22.406 046 15537.49 347.74 53163.94 88888.00 2018-02-15 02:52:22.906 046 15537.50 347.76 53164.01 88888.00 2018-02-15 02:52:23.406 046 15537.51 347.72 53163.97 88888.00 2018-02-15 02:52:23.906 046 15537.49 347.71 53163.95 88888.00 2018-02-15 02:52:24.406 046 15537.51 347.71 53163.99 88888.00 2018-02-15 02:52:24.906 046 15537.50 347.72 53163.96 88888.00 2018-02-15 02:52:25.406 046 15537.47 347.71 53163.94 88888.00 2018-02-15 02:52:25.906 046 15537.46 347.72 53163.97 88888.00 2018-02-15 02:52:26.406 046 15537.46 347.71 53163.95 88888.00 2018-02-15 02:52:26.906 046 15537.49 347.71 53163.91 88888.00 2018-02-15 02:52:27.406 046 15537.53 347.72 53163.92 88888.00 2018-02-15 02:52:27.906 046 15537.55 347.70 53163.94 88888.00 2018-02-15 02:52:28.406 046 15537.52 347.70 53163.92 88888.00 2018-02-15 02:52:28.906 046 15537.52 347.66 53163.94 88888.00 2018-02-15 02:52:29.406 046 15537.53 347.64 53163.95 88888.00 2018-02-15 02:52:29.906 046 15537.52 347.68 53163.96 88888.00 2018-02-15 02:52:30.406 046 15537.52 347.72 53163.97 88888.00 2018-02-15 02:52:30.906 046 15537.56 347.72 53163.93 88888.00 2018-02-15 02:52:31.406 046 15537.56 347.66 53163.97 88888.00 2018-02-15 02:52:31.906 046 15537.56 347.63 53163.95 88888.00 2018-02-15 02:52:32.406 046 15537.50 347.63 53163.92 88888.00 2018-02-15 02:52:32.906 046 15537.50 347.68 53163.93 88888.00 2018-02-15 02:52:33.406 046 15537.50 347.65 53163.97 88888.00 2018-02-15 02:52:33.906 046 15537.44 347.61 53163.89 88888.00 2018-02-15 02:52:34.406 046 15537.49 347.64 53163.80 88888.00 2018-02-15 02:52:34.906 046 15537.51 347.65 53163.80 88888.00 2018-02-15 02:52:35.406 046 15537.52 347.65 53163.81 88888.00 2018-02-15 02:52:35.906 046 15537.53 347.66 53163.87 88888.00 2018-02-15 02:52:36.406 046 15537.53 347.69 53163.88 88888.00 2018-02-15 02:52:36.906 046 15537.55 347.72 53163.91 88888.00 2018-02-15 02:52:37.406 046 15537.56 347.69 53163.87 88888.00 2018-02-15 02:52:37.906 046 15537.52 347.66 53163.83 88888.00 2018-02-15 02:52:38.406 046 15537.49 347.64 53163.84 88888.00 2018-02-15 02:52:38.906 046 15537.48 347.65 53163.88 88888.00 2018-02-15 02:52:39.406 046 15537.48 347.64 53163.88 88888.00 2018-02-15 02:52:39.906 046 15537.44 347.64 53163.88 88888.00 2018-02-15 02:52:40.406 046 15537.43 347.57 53163.89 88888.00 2018-02-15 02:52:40.906 046 15537.48 347.56 53163.84 88888.00 2018-02-15 02:52:41.406 046 15537.49 347.56 53163.83 88888.00 2018-02-15 02:52:41.906 046 15537.50 347.56 53163.81 88888.00 2018-02-15 02:52:42.406 046 15537.44 347.54 53163.92 88888.00 2018-02-15 02:52:42.906 046 15537.41 347.53 53163.95 88888.00 2018-02-15 02:52:43.406 046 15537.43 347.56 53163.84 88888.00 2018-02-15 02:52:43.906 046 15537.38 347.60 53163.84 88888.00 2018-02-15 02:52:44.406 046 15537.44 347.61 53163.90 88888.00 2018-02-15 02:52:44.906 046 15537.44 347.57 53163.94 88888.00 2018-02-15 02:52:45.406 046 15537.41 347.60 53163.92 88888.00 2018-02-15 02:52:45.906 046 15537.41 347.60 53163.89 88888.00 2018-02-15 02:52:46.406 046 15537.40 347.61 53163.91 88888.00 2018-02-15 02:52:46.906 046 15537.41 347.61 53163.88 88888.00 2018-02-15 02:52:47.406 046 15537.47 347.60 53163.91 88888.00 2018-02-15 02:52:47.906 046 15537.43 347.60 53163.87 88888.00 2018-02-15 02:52:48.406 046 15537.44 347.60 53163.81 88888.00 2018-02-15 02:52:48.906 046 15537.41 347.60 53163.84 88888.00 2018-02-15 02:52:49.406 046 15537.42 347.62 53163.82 88888.00 2018-02-15 02:52:49.906 046 15537.44 347.63 53163.80 88888.00 2018-02-15 02:52:50.406 046 15537.41 347.62 53163.79 88888.00 2018-02-15 02:52:50.906 046 15537.43 347.57 53163.90 88888.00 2018-02-15 02:52:51.406 046 15537.51 347.59 53163.92 88888.00 2018-02-15 02:52:51.906 046 15537.48 347.59 53163.88 88888.00 2018-02-15 02:52:52.406 046 15537.48 347.56 53163.93 88888.00 2018-02-15 02:52:52.906 046 15537.48 347.56 53163.96 88888.00 2018-02-15 02:52:53.406 046 15537.51 347.62 53163.94 88888.00 2018-02-15 02:52:53.906 046 15537.51 347.61 53163.95 88888.00 2018-02-15 02:52:54.406 046 15537.46 347.62 53163.94 88888.00 2018-02-15 02:52:54.906 046 15537.48 347.62 53163.89 88888.00 2018-02-15 02:52:55.406 046 15537.52 347.57 53163.84 88888.00 2018-02-15 02:52:55.906 046 15537.56 347.59 53163.88 88888.00 2018-02-15 02:52:56.406 046 15537.51 347.59 53163.88 88888.00 2018-02-15 02:52:56.906 046 15537.50 347.59 53163.86 88888.00 2018-02-15 02:52:57.406 046 15537.50 347.57 53163.88 88888.00 2018-02-15 02:52:57.906 046 15537.50 347.61 53163.88 88888.00 2018-02-15 02:52:58.406 046 15537.51 347.62 53163.86 88888.00 2018-02-15 02:52:58.906 046 15537.53 347.63 53163.80 88888.00 2018-02-15 02:52:59.406 046 15537.48 347.65 53163.82 88888.00 2018-02-15 02:52:59.906 046 15537.44 347.63 53163.88 88888.00 2018-02-15 02:53:00.406 046 15537.48 347.60 53163.87 88888.00 2018-02-15 02:53:00.906 046 15537.51 347.61 53163.88 88888.00 2018-02-15 02:53:01.406 046 15537.48 347.62 53163.87 88888.00 2018-02-15 02:53:01.906 046 15537.44 347.57 53163.82 88888.00 2018-02-15 02:53:02.406 046 15537.44 347.56 53163.75 88888.00 2018-02-15 02:53:02.906 046 15537.46 347.55 53163.74 88888.00 2018-02-15 02:53:03.406 046 15537.50 347.51 53163.76 88888.00 2018-02-15 02:53:03.906 046 15537.53 347.52 53163.81 88888.00 2018-02-15 02:53:04.406 046 15537.55 347.50 53163.82 88888.00 2018-02-15 02:53:04.906 046 15537.51 347.52 53163.87 88888.00 2018-02-15 02:53:05.406 046 15537.53 347.54 53163.88 88888.00 2018-02-15 02:53:05.906 046 15537.50 347.53 53163.86 88888.00 2018-02-15 02:53:06.406 046 15537.51 347.51 53163.83 88888.00 2018-02-15 02:53:06.906 046 15537.47 347.51 53163.82 88888.00 2018-02-15 02:53:07.406 046 15537.47 347.56 53163.83 88888.00 2018-02-15 02:53:07.906 046 15537.48 347.53 53163.84 88888.00 2018-02-15 02:53:08.406 046 15537.51 347.52 53163.81 88888.00 2018-02-15 02:53:08.906 046 15537.46 347.55 53163.82 88888.00 2018-02-15 02:53:09.406 046 15537.49 347.59 53163.81 88888.00 2018-02-15 02:53:09.906 046 15537.47 347.62 53163.78 88888.00 2018-02-15 02:53:10.406 046 15537.50 347.60 53163.82 88888.00 2018-02-15 02:53:10.906 046 15537.50 347.59 53163.81 88888.00 2018-02-15 02:53:11.406 046 15537.44 347.60 53163.81 88888.00 2018-02-15 02:53:11.906 046 15537.43 347.59 53163.82 88888.00 2018-02-15 02:53:12.406 046 15537.46 347.59 53163.84 88888.00 2018-02-15 02:53:12.906 046 15537.47 347.60 53163.83 88888.00 2018-02-15 02:53:13.406 046 15537.52 347.59 53163.79 88888.00 2018-02-15 02:53:13.906 046 15537.49 347.60 53163.74 88888.00 2018-02-15 02:53:14.406 046 15537.46 347.59 53163.74 88888.00 2018-02-15 02:53:14.906 046 15537.46 347.55 53163.78 88888.00 2018-02-15 02:53:15.406 046 15537.46 347.57 53163.79 88888.00 2018-02-15 02:53:15.906 046 15537.49 347.59 53163.74 88888.00 2018-02-15 02:53:16.406 046 15537.49 347.55 53163.72 88888.00 2018-02-15 02:53:16.906 046 15537.47 347.55 53163.75 88888.00 2018-02-15 02:53:17.406 046 15537.46 347.55 53163.74 88888.00 2018-02-15 02:53:17.906 046 15537.48 347.59 53163.74 88888.00 2018-02-15 02:53:18.406 046 15537.46 347.62 53163.73 88888.00 2018-02-15 02:53:18.906 046 15537.43 347.59 53163.81 88888.00 2018-02-15 02:53:19.406 046 15537.43 347.54 53163.87 88888.00 2018-02-15 02:53:19.906 046 15537.49 347.48 53163.83 88888.00 2018-02-15 02:53:20.406 046 15537.50 347.52 53163.86 88888.00 2018-02-15 02:53:20.906 046 15537.49 347.55 53163.83 88888.00 2018-02-15 02:53:21.406 046 15537.44 347.51 53163.76 88888.00 2018-02-15 02:53:21.906 046 15537.43 347.48 53163.77 88888.00 2018-02-15 02:53:22.406 046 15537.41 347.50 53163.78 88888.00 2018-02-15 02:53:22.906 046 15537.38 347.50 53163.79 88888.00 2018-02-15 02:53:23.406 046 15537.38 347.43 53163.87 88888.00 2018-02-15 02:53:23.906 046 15537.39 347.43 53163.84 88888.00 2018-02-15 02:53:24.406 046 15537.42 347.45 53163.83 88888.00 2018-02-15 02:53:24.906 046 15537.40 347.43 53163.87 88888.00 2018-02-15 02:53:25.406 046 15537.37 347.42 53163.92 88888.00 2018-02-15 02:53:25.906 046 15537.37 347.40 53163.89 88888.00 2018-02-15 02:53:26.406 046 15537.40 347.42 53163.89 88888.00 2018-02-15 02:53:26.906 046 15537.42 347.44 53163.84 88888.00 2018-02-15 02:53:27.406 046 15537.47 347.45 53163.89 88888.00 2018-02-15 02:53:27.906 046 15537.46 347.43 53163.92 88888.00 2018-02-15 02:53:28.406 046 15537.46 347.46 53163.87 88888.00 2018-02-15 02:53:28.906 046 15537.43 347.46 53163.81 88888.00 2018-02-15 02:53:29.406 046 15537.43 347.44 53163.89 88888.00 2018-02-15 02:53:29.906 046 15537.42 347.39 53163.90 88888.00 2018-02-15 02:53:30.406 046 15537.46 347.37 53163.87 88888.00 2018-02-15 02:53:30.906 046 15537.46 347.42 53163.81 88888.00 2018-02-15 02:53:31.406 046 15537.43 347.42 53163.86 88888.00 2018-02-15 02:53:31.906 046 15537.38 347.38 53163.90 88888.00 2018-02-15 02:53:32.406 046 15537.34 347.38 53163.90 88888.00 2018-02-15 02:53:32.906 046 15537.42 347.42 53163.87 88888.00 2018-02-15 02:53:33.406 046 15537.47 347.40 53163.87 88888.00 2018-02-15 02:53:33.906 046 15537.48 347.38 53163.88 88888.00 2018-02-15 02:53:34.406 046 15537.44 347.43 53163.88 88888.00 2018-02-15 02:53:34.906 046 15537.42 347.44 53163.96 88888.00 2018-02-15 02:53:35.406 046 15537.40 347.40 53163.97 88888.00 2018-02-15 02:53:35.906 046 15537.42 347.40 53163.96 88888.00 2018-02-15 02:53:36.406 046 15537.44 347.42 53163.94 88888.00 2018-02-15 02:53:36.906 046 15537.41 347.39 53163.94 88888.00 2018-02-15 02:53:37.406 046 15537.40 347.38 53163.94 88888.00 2018-02-15 02:53:37.906 046 15537.39 347.38 53163.96 88888.00 2018-02-15 02:53:38.406 046 15537.41 347.39 53163.95 88888.00 2018-02-15 02:53:38.906 046 15537.44 347.40 53163.94 88888.00 2018-02-15 02:53:39.406 046 15537.46 347.39 53163.92 88888.00 2018-02-15 02:53:39.906 046 15537.44 347.38 53163.88 88888.00 2018-02-15 02:53:40.406 046 15537.40 347.40 53163.84 88888.00 2018-02-15 02:53:40.906 046 15537.38 347.39 53163.93 88888.00 2018-02-15 02:53:41.406 046 15537.41 347.35 53163.91 88888.00 2018-02-15 02:53:41.906 046 15537.46 347.38 53163.92 88888.00 2018-02-15 02:53:42.406 046 15537.49 347.40 53163.94 88888.00 2018-02-15 02:53:42.906 046 15537.56 347.40 53163.94 88888.00 2018-02-15 02:53:43.406 046 15537.57 347.39 53163.88 88888.00 2018-02-15 02:53:43.906 046 15537.55 347.38 53163.87 88888.00 2018-02-15 02:53:44.406 046 15537.47 347.36 53163.82 88888.00 2018-02-15 02:53:44.906 046 15537.44 347.39 53163.82 88888.00 2018-02-15 02:53:45.406 046 15537.48 347.44 53163.90 88888.00 2018-02-15 02:53:45.906 046 15537.46 347.42 53163.94 88888.00 2018-02-15 02:53:46.406 046 15537.47 347.37 53163.91 88888.00 2018-02-15 02:53:46.906 046 15537.44 347.34 53163.90 88888.00 2018-02-15 02:53:47.406 046 15537.44 347.36 53163.90 88888.00 2018-02-15 02:53:47.906 046 15537.43 347.38 53163.88 88888.00 2018-02-15 02:53:48.406 046 15537.46 347.39 53163.88 88888.00 2018-02-15 02:53:48.906 046 15537.43 347.36 53163.90 88888.00 2018-02-15 02:53:49.406 046 15537.43 347.35 53163.94 88888.00 2018-02-15 02:53:49.906 046 15537.40 347.37 53163.91 88888.00 2018-02-15 02:53:50.406 046 15537.39 347.36 53163.93 88888.00 2018-02-15 02:53:50.906 046 15537.39 347.37 53163.86 88888.00 2018-02-15 02:53:51.406 046 15537.41 347.35 53163.83 88888.00 2018-02-15 02:53:51.906 046 15537.37 347.34 53163.80 88888.00 2018-02-15 02:53:52.406 046 15537.37 347.35 53163.84 88888.00 2018-02-15 02:53:52.906 046 15537.33 347.36 53163.90 88888.00 2018-02-15 02:53:53.406 046 15537.33 347.36 53163.88 88888.00 2018-02-15 02:53:53.906 046 15537.34 347.34 53163.86 88888.00 2018-02-15 02:53:54.406 046 15537.35 347.35 53163.90 88888.00 2018-02-15 02:53:54.906 046 15537.34 347.37 53163.90 88888.00 2018-02-15 02:53:55.406 046 15537.38 347.35 53163.87 88888.00 2018-02-15 02:53:55.906 046 15537.34 347.35 53163.84 88888.00 2018-02-15 02:53:56.406 046 15537.37 347.40 53163.87 88888.00 2018-02-15 02:53:56.906 046 15537.38 347.42 53163.91 88888.00 2018-02-15 02:53:57.406 046 15537.34 347.44 53163.80 88888.00 2018-02-15 02:53:57.906 046 15537.34 347.47 53163.75 88888.00 2018-02-15 02:53:58.406 046 15537.34 347.50 53163.82 88888.00 2018-02-15 02:53:58.906 046 15537.37 347.44 53163.89 88888.00 2018-02-15 02:53:59.406 046 15537.33 347.40 53163.93 88888.00 2018-02-15 02:53:59.906 046 15537.33 347.42 53163.93 88888.00 2018-02-15 02:54:00.406 046 15537.38 347.39 53163.90 88888.00 2018-02-15 02:54:00.906 046 15537.41 347.38 53163.86 88888.00 2018-02-15 02:54:01.406 046 15537.40 347.37 53163.83 88888.00 2018-02-15 02:54:01.906 046 15537.40 347.40 53163.84 88888.00 2018-02-15 02:54:02.406 046 15537.37 347.40 53163.81 88888.00 2018-02-15 02:54:02.906 046 15537.38 347.40 53163.89 88888.00 2018-02-15 02:54:03.406 046 15537.38 347.39 53163.89 88888.00 2018-02-15 02:54:03.906 046 15537.40 347.35 53163.87 88888.00 2018-02-15 02:54:04.406 046 15537.42 347.34 53163.88 88888.00 2018-02-15 02:54:04.906 046 15537.41 347.38 53163.86 88888.00 2018-02-15 02:54:05.406 046 15537.37 347.43 53163.82 88888.00 2018-02-15 02:54:05.906 046 15537.34 347.39 53163.88 88888.00 2018-02-15 02:54:06.406 046 15537.33 347.42 53163.87 88888.00 2018-02-15 02:54:06.906 046 15537.40 347.44 53163.87 88888.00 2018-02-15 02:54:07.406 046 15537.41 347.43 53163.88 88888.00 2018-02-15 02:54:07.906 046 15537.40 347.42 53163.87 88888.00 2018-02-15 02:54:08.406 046 15537.33 347.42 53163.88 88888.00 2018-02-15 02:54:08.906 046 15537.28 347.39 53163.91 88888.00 2018-02-15 02:54:09.406 046 15537.24 347.38 53163.89 88888.00 2018-02-15 02:54:09.906 046 15537.29 347.38 53163.90 88888.00 2018-02-15 02:54:10.406 046 15537.30 347.37 53163.84 88888.00 2018-02-15 02:54:10.906 046 15537.31 347.40 53163.84 88888.00 2018-02-15 02:54:11.406 046 15537.32 347.43 53163.87 88888.00 2018-02-15 02:54:11.906 046 15537.37 347.44 53163.91 88888.00 2018-02-15 02:54:12.406 046 15537.40 347.45 53164.00 88888.00 2018-02-15 02:54:12.906 046 15537.35 347.44 53164.06 88888.00 2018-02-15 02:54:13.406 046 15537.37 347.43 53164.08 88888.00 2018-02-15 02:54:13.906 046 15537.39 347.42 53164.02 88888.00 2018-02-15 02:54:14.406 046 15537.38 347.42 53163.93 88888.00 2018-02-15 02:54:14.906 046 15537.38 347.43 53163.95 88888.00 2018-02-15 02:54:15.406 046 15537.35 347.45 53164.02 88888.00 2018-02-15 02:54:15.906 046 15537.33 347.47 53164.03 88888.00 2018-02-15 02:54:16.406 046 15537.40 347.48 53164.01 88888.00 2018-02-15 02:54:16.906 046 15537.38 347.46 53163.99 88888.00 2018-02-15 02:54:17.407 046 15537.38 347.44 53163.98 88888.00 2018-02-15 02:54:17.907 046 15537.40 347.46 53163.97 88888.00 2018-02-15 02:54:18.407 046 15537.37 347.46 53163.99 88888.00 2018-02-15 02:54:18.907 046 15537.34 347.46 53163.99 88888.00 2018-02-15 02:54:19.407 046 15537.28 347.47 53163.94 88888.00 2018-02-15 02:54:19.907 046 15537.28 347.47 53163.88 88888.00 2018-02-15 02:54:20.407 046 15537.33 347.42 53163.82 88888.00 2018-02-15 02:54:20.907 046 15537.30 347.40 53163.82 88888.00 2018-02-15 02:54:21.407 046 15537.32 347.42 53163.88 88888.00 2018-02-15 02:54:21.907 046 15537.30 347.40 53163.86 88888.00 2018-02-15 02:54:22.407 046 15537.30 347.44 53163.84 88888.00 2018-02-15 02:54:22.907 046 15537.31 347.48 53163.78 88888.00 2018-02-15 02:54:23.407 046 15537.30 347.50 53163.74 88888.00 2018-02-15 02:54:23.907 046 15537.28 347.48 53163.76 88888.00 2018-02-15 02:54:24.407 046 15537.29 347.47 53163.79 88888.00 2018-02-15 02:54:24.907 046 15537.25 347.44 53163.77 88888.00 2018-02-15 02:54:25.407 046 15537.24 347.47 53163.82 88888.00 2018-02-15 02:54:25.907 046 15537.25 347.52 53163.91 88888.00 2018-02-15 02:54:26.407 046 15537.24 347.47 53163.93 88888.00 2018-02-15 02:54:26.907 046 15537.24 347.53 53163.91 88888.00 2018-02-15 02:54:27.407 046 15537.24 347.51 53163.90 88888.00 2018-02-15 02:54:27.907 046 15537.24 347.48 53163.88 88888.00 2018-02-15 02:54:28.407 046 15537.24 347.47 53163.92 88888.00 2018-02-15 02:54:28.907 046 15537.20 347.45 53163.92 88888.00 2018-02-15 02:54:29.407 046 15537.23 347.47 53163.91 88888.00 2018-02-15 02:54:29.907 046 15537.22 347.45 53163.92 88888.00 2018-02-15 02:54:30.407 046 15537.20 347.45 53163.84 88888.00 2018-02-15 02:54:30.907 046 15537.21 347.45 53163.83 88888.00 2018-02-15 02:54:31.407 046 15537.22 347.46 53163.82 88888.00 2018-02-15 02:54:31.907 046 15537.23 347.39 53163.82 88888.00 2018-02-15 02:54:32.407 046 15537.24 347.44 53163.86 88888.00 2018-02-15 02:54:32.907 046 15537.20 347.44 53163.84 88888.00 2018-02-15 02:54:33.407 046 15537.25 347.40 53163.84 88888.00 2018-02-15 02:54:33.907 046 15537.30 347.38 53163.86 88888.00 2018-02-15 02:54:34.407 046 15537.29 347.43 53163.88 88888.00 2018-02-15 02:54:34.907 046 15537.28 347.44 53163.89 88888.00 2018-02-15 02:54:35.407 046 15537.26 347.42 53163.89 88888.00 2018-02-15 02:54:35.907 046 15537.30 347.42 53163.87 88888.00 2018-02-15 02:54:36.407 046 15537.29 347.45 53163.86 88888.00 2018-02-15 02:54:36.907 046 15537.29 347.44 53163.90 88888.00 2018-02-15 02:54:37.407 046 15537.24 347.43 53163.83 88888.00 2018-02-15 02:54:37.907 046 15537.21 347.45 53163.81 88888.00 2018-02-15 02:54:38.407 046 15537.19 347.46 53163.80 88888.00 2018-02-15 02:54:38.907 046 15537.19 347.48 53163.81 88888.00 2018-02-15 02:54:39.407 046 15537.23 347.48 53163.89 88888.00 2018-02-15 02:54:39.907 046 15537.25 347.45 53163.92 88888.00 2018-02-15 02:54:40.407 046 15537.23 347.43 53163.90 88888.00 2018-02-15 02:54:40.907 046 15537.23 347.47 53163.87 88888.00 2018-02-15 02:54:41.407 046 15537.30 347.48 53163.86 88888.00 2018-02-15 02:54:41.907 046 15537.28 347.44 53163.89 88888.00 2018-02-15 02:54:42.407 046 15537.23 347.43 53163.82 88888.00 2018-02-15 02:54:42.907 046 15537.22 347.42 53163.86 88888.00 2018-02-15 02:54:43.407 046 15537.25 347.42 53163.95 88888.00 2018-02-15 02:54:43.907 046 15537.23 347.40 53163.91 88888.00 2018-02-15 02:54:44.407 046 15537.25 347.43 53163.90 88888.00 2018-02-15 02:54:44.907 046 15537.25 347.44 53163.86 88888.00 2018-02-15 02:54:45.407 046 15537.24 347.44 53163.90 88888.00 2018-02-15 02:54:45.907 046 15537.25 347.44 53163.87 88888.00 2018-02-15 02:54:46.407 046 15537.28 347.44 53163.88 88888.00 2018-02-15 02:54:46.907 046 15537.30 347.45 53163.90 88888.00 2018-02-15 02:54:47.407 046 15537.28 347.46 53163.91 88888.00 2018-02-15 02:54:47.907 046 15537.28 347.46 53163.96 88888.00 2018-02-15 02:54:48.407 046 15537.26 347.46 53164.01 88888.00 2018-02-15 02:54:48.907 046 15537.25 347.47 53163.94 88888.00 2018-02-15 02:54:49.407 046 15537.29 347.48 53163.83 88888.00 2018-02-15 02:54:49.907 046 15537.25 347.50 53163.88 88888.00 2018-02-15 02:54:50.407 046 15537.32 347.53 53163.96 88888.00 2018-02-15 02:54:50.907 046 15537.32 347.53 53163.99 88888.00 2018-02-15 02:54:51.407 046 15537.25 347.53 53163.97 88888.00 2018-02-15 02:54:51.907 046 15537.23 347.50 53163.97 88888.00 2018-02-15 02:54:52.407 046 15537.26 347.52 53163.94 88888.00 2018-02-15 02:54:52.907 046 15537.30 347.52 53163.92 88888.00 2018-02-15 02:54:53.407 046 15537.29 347.51 53163.87 88888.00 2018-02-15 02:54:53.907 046 15537.25 347.47 53163.91 88888.00 2018-02-15 02:54:54.407 046 15537.21 347.50 53163.94 88888.00 2018-02-15 02:54:54.907 046 15537.22 347.50 53163.88 88888.00 2018-02-15 02:54:55.407 046 15537.25 347.43 53163.89 88888.00 2018-02-15 02:54:55.907 046 15537.25 347.40 53163.91 88888.00 2018-02-15 02:54:56.407 046 15537.24 347.42 53163.90 88888.00 2018-02-15 02:54:56.907 046 15537.26 347.46 53163.88 88888.00 2018-02-15 02:54:57.407 046 15537.28 347.48 53163.90 88888.00 2018-02-15 02:54:57.907 046 15537.25 347.48 53163.92 88888.00 2018-02-15 02:54:58.407 046 15537.21 347.47 53163.93 88888.00 2018-02-15 02:54:58.907 046 15537.22 347.50 53163.90 88888.00 2018-02-15 02:54:59.407 046 15537.26 347.48 53163.92 88888.00 2018-02-15 02:54:59.907 046 15537.21 347.46 53163.96 88888.00 2018-02-15 02:55:00.407 046 15537.23 347.45 53163.91 88888.00 2018-02-15 02:55:00.907 046 15537.23 347.45 53163.87 88888.00 2018-02-15 02:55:01.407 046 15537.25 347.46 53163.83 88888.00 2018-02-15 02:55:01.907 046 15537.23 347.44 53163.83 88888.00 2018-02-15 02:55:02.407 046 15537.21 347.45 53163.83 88888.00 2018-02-15 02:55:02.907 046 15537.20 347.44 53163.82 88888.00 2018-02-15 02:55:03.407 046 15537.17 347.42 53163.89 88888.00 2018-02-15 02:55:03.907 046 15537.20 347.44 53163.86 88888.00 2018-02-15 02:55:04.407 046 15537.25 347.43 53163.89 88888.00 2018-02-15 02:55:04.907 046 15537.29 347.43 53163.91 88888.00 2018-02-15 02:55:05.407 046 15537.26 347.39 53163.91 88888.00 2018-02-15 02:55:05.907 046 15537.25 347.35 53163.89 88888.00 2018-02-15 02:55:06.407 046 15537.23 347.35 53163.90 88888.00 2018-02-15 02:55:06.907 046 15537.16 347.40 53163.91 88888.00 2018-02-15 02:55:07.407 046 15537.23 347.50 53163.93 88888.00 2018-02-15 02:55:07.907 046 15537.25 347.50 53163.96 88888.00 2018-02-15 02:55:08.407 046 15537.25 347.48 53163.95 88888.00 2018-02-15 02:55:08.907 046 15537.26 347.50 53163.94 88888.00 2018-02-15 02:55:09.407 046 15537.24 347.46 53163.94 88888.00 2018-02-15 02:55:09.907 046 15537.22 347.43 53163.95 88888.00 2018-02-15 02:55:10.407 046 15537.19 347.46 53163.95 88888.00 2018-02-15 02:55:10.907 046 15537.21 347.48 53163.97 88888.00 2018-02-15 02:55:11.407 046 15537.23 347.52 53163.95 88888.00 2018-02-15 02:55:11.907 046 15537.22 347.48 53163.99 88888.00 2018-02-15 02:55:12.407 046 15537.22 347.46 53163.96 88888.00 2018-02-15 02:55:12.907 046 15537.20 347.45 53163.94 88888.00 2018-02-15 02:55:13.407 046 15537.25 347.44 53163.94 88888.00 2018-02-15 02:55:13.907 046 15537.23 347.43 53163.96 88888.00 2018-02-15 02:55:14.407 046 15537.19 347.45 53163.89 88888.00 2018-02-15 02:55:14.907 046 15537.17 347.48 53163.89 88888.00 2018-02-15 02:55:15.407 046 15537.15 347.46 53163.93 88888.00 2018-02-15 02:55:15.907 046 15537.16 347.42 53163.93 88888.00 2018-02-15 02:55:16.407 046 15537.17 347.43 53163.96 88888.00 2018-02-15 02:55:16.907 046 15537.19 347.46 53163.99 88888.00 2018-02-15 02:55:17.407 046 15537.20 347.46 53163.99 88888.00 2018-02-15 02:55:17.907 046 15537.16 347.48 53163.98 88888.00 2018-02-15 02:55:18.407 046 15537.15 347.47 53163.98 88888.00 2018-02-15 02:55:18.907 046 15537.11 347.48 53163.98 88888.00 2018-02-15 02:55:19.407 046 15537.14 347.51 53163.92 88888.00 2018-02-15 02:55:19.907 046 15537.16 347.54 53163.96 88888.00 2018-02-15 02:55:20.407 046 15537.16 347.54 53163.93 88888.00 2018-02-15 02:55:20.907 046 15537.13 347.53 53163.95 88888.00 2018-02-15 02:55:21.407 046 15537.13 347.51 53163.95 88888.00 2018-02-15 02:55:21.907 046 15537.17 347.50 53163.92 88888.00 2018-02-15 02:55:22.407 046 15537.16 347.47 53163.91 88888.00 2018-02-15 02:55:22.907 046 15537.10 347.50 53163.93 88888.00 2018-02-15 02:55:23.407 046 15537.14 347.56 53163.94 88888.00 2018-02-15 02:55:23.907 046 15537.19 347.59 53163.94 88888.00 2018-02-15 02:55:24.407 046 15537.14 347.56 53163.93 88888.00 2018-02-15 02:55:24.907 046 15537.15 347.57 53163.93 88888.00 2018-02-15 02:55:25.407 046 15537.17 347.56 53163.92 88888.00 2018-02-15 02:55:25.907 046 15537.20 347.54 53163.92 88888.00 2018-02-15 02:55:26.407 046 15537.19 347.53 53163.90 88888.00 2018-02-15 02:55:26.907 046 15537.15 347.53 53163.92 88888.00 2018-02-15 02:55:27.407 046 15537.15 347.47 53163.95 88888.00 2018-02-15 02:55:27.907 046 15537.19 347.44 53163.98 88888.00 2018-02-15 02:55:28.407 046 15537.20 347.42 53163.93 88888.00 2018-02-15 02:55:28.907 046 15537.20 347.47 53163.84 88888.00 2018-02-15 02:55:29.407 046 15537.21 347.50 53163.82 88888.00 2018-02-15 02:55:29.907 046 15537.21 347.50 53163.79 88888.00 2018-02-15 02:55:30.407 046 15537.22 347.53 53163.82 88888.00 2018-02-15 02:55:30.907 046 15537.21 347.54 53163.92 88888.00 2018-02-15 02:55:31.407 046 15537.21 347.53 53163.97 88888.00 2018-02-15 02:55:31.907 046 15537.19 347.53 53164.01 88888.00 2018-02-15 02:55:32.407 046 15537.17 347.53 53163.95 88888.00 2018-02-15 02:55:32.907 046 15537.17 347.53 53163.94 88888.00 2018-02-15 02:55:33.407 046 15537.19 347.56 53163.96 88888.00 2018-02-15 02:55:33.907 046 15537.16 347.59 53163.94 88888.00 2018-02-15 02:55:34.407 046 15537.16 347.60 53163.97 88888.00 2018-02-15 02:55:34.907 046 15537.16 347.60 53163.96 88888.00 2018-02-15 02:55:35.407 046 15537.19 347.59 53163.86 88888.00 2018-02-15 02:55:35.907 046 15537.21 347.53 53163.88 88888.00 2018-02-15 02:55:36.407 046 15537.20 347.53 53163.90 88888.00 2018-02-15 02:55:36.907 046 15537.17 347.55 53163.92 88888.00 2018-02-15 02:55:37.407 046 15537.17 347.54 53163.88 88888.00 2018-02-15 02:55:37.907 046 15537.17 347.51 53163.90 88888.00 2018-02-15 02:55:38.407 046 15537.14 347.52 53163.89 88888.00 2018-02-15 02:55:38.907 046 15537.13 347.57 53163.91 88888.00 2018-02-15 02:55:39.407 046 15537.16 347.56 53163.90 88888.00 2018-02-15 02:55:39.907 046 15537.13 347.57 53163.90 88888.00 2018-02-15 02:55:40.407 046 15537.14 347.59 53163.88 88888.00 2018-02-15 02:55:40.907 046 15537.16 347.61 53163.87 88888.00 2018-02-15 02:55:41.407 046 15537.13 347.60 53163.87 88888.00 2018-02-15 02:55:41.907 046 15537.15 347.63 53163.91 88888.00 2018-02-15 02:55:42.407 046 15537.13 347.65 53163.95 88888.00 2018-02-15 02:55:42.907 046 15537.16 347.65 53163.93 88888.00 2018-02-15 02:55:43.407 046 15537.12 347.62 53163.89 88888.00 2018-02-15 02:55:43.907 046 15537.14 347.59 53163.86 88888.00 2018-02-15 02:55:44.407 046 15537.16 347.57 53163.91 88888.00 2018-02-15 02:55:44.907 046 15537.20 347.57 53163.98 88888.00 2018-02-15 02:55:45.407 046 15537.25 347.59 53163.98 88888.00 2018-02-15 02:55:45.907 046 15537.19 347.59 53164.01 88888.00 2018-02-15 02:55:46.407 046 15537.17 347.57 53164.03 88888.00 2018-02-15 02:55:46.907 046 15537.19 347.59 53164.04 88888.00 2018-02-15 02:55:47.407 046 15537.14 347.63 53163.98 88888.00 2018-02-15 02:55:47.907 046 15537.16 347.63 53163.99 88888.00 2018-02-15 02:55:48.407 046 15537.13 347.65 53163.95 88888.00 2018-02-15 02:55:48.907 046 15537.13 347.66 53163.90 88888.00 2018-02-15 02:55:49.407 046 15537.15 347.64 53163.90 88888.00 2018-02-15 02:55:49.907 046 15537.16 347.62 53163.92 88888.00 2018-02-15 02:55:50.407 046 15537.16 347.62 53163.94 88888.00 2018-02-15 02:55:50.907 046 15537.15 347.61 53163.94 88888.00 2018-02-15 02:55:51.407 046 15537.14 347.64 53163.93 88888.00 2018-02-15 02:55:51.907 046 15537.11 347.63 53163.95 88888.00 2018-02-15 02:55:52.407 046 15537.06 347.60 53163.86 88888.00 2018-02-15 02:55:52.907 046 15537.04 347.59 53163.82 88888.00 2018-02-15 02:55:53.407 046 15537.14 347.61 53163.83 88888.00 2018-02-15 02:55:53.907 046 15537.14 347.61 53163.84 88888.00 2018-02-15 02:55:54.407 046 15537.15 347.61 53163.84 88888.00 2018-02-15 02:55:54.907 046 15537.16 347.61 53163.83 88888.00 2018-02-15 02:55:55.407 046 15537.14 347.60 53163.82 88888.00 2018-02-15 02:55:55.907 046 15537.14 347.63 53163.82 88888.00 2018-02-15 02:55:56.407 046 15537.17 347.64 53163.88 88888.00 2018-02-15 02:55:56.907 046 15537.20 347.61 53163.84 88888.00 2018-02-15 02:55:57.407 046 15537.20 347.62 53163.80 88888.00 2018-02-15 02:55:57.907 046 15537.21 347.63 53163.82 88888.00 2018-02-15 02:55:58.407 046 15537.22 347.63 53163.83 88888.00 2018-02-15 02:55:58.907 046 15537.23 347.63 53163.93 88888.00 2018-02-15 02:55:59.407 046 15537.26 347.65 53163.95 88888.00 2018-02-15 02:55:59.907 046 15537.24 347.66 53163.98 88888.00 2018-02-15 02:56:00.407 046 15537.21 347.65 53163.97 88888.00 2018-02-15 02:56:00.907 046 15537.20 347.66 53163.97 88888.00 2018-02-15 02:56:01.407 046 15537.22 347.66 53163.93 88888.00 2018-02-15 02:56:01.907 046 15537.22 347.66 53163.92 88888.00 2018-02-15 02:56:02.407 046 15537.26 347.64 53163.89 88888.00 2018-02-15 02:56:02.907 046 15537.28 347.65 53163.89 88888.00 2018-02-15 02:56:03.407 046 15537.23 347.71 53163.86 88888.00 2018-02-15 02:56:03.907 046 15537.16 347.66 53163.87 88888.00 2018-02-15 02:56:04.407 046 15537.17 347.66 53163.84 88888.00 2018-02-15 02:56:04.907 046 15537.20 347.66 53163.90 88888.00 2018-02-15 02:56:05.407 046 15537.21 347.65 53163.87 88888.00 2018-02-15 02:56:05.907 046 15537.25 347.63 53163.90 88888.00 2018-02-15 02:56:06.407 046 15537.26 347.68 53163.96 88888.00 2018-02-15 02:56:06.907 046 15537.25 347.71 53163.98 88888.00 2018-02-15 02:56:07.407 046 15537.25 347.69 53163.98 88888.00 2018-02-15 02:56:07.907 046 15537.24 347.66 53163.97 88888.00 2018-02-15 02:56:08.407 046 15537.22 347.64 53163.93 88888.00 2018-02-15 02:56:08.907 046 15537.23 347.62 53163.94 88888.00 2018-02-15 02:56:09.407 046 15537.24 347.59 53163.94 88888.00 2018-02-15 02:56:09.907 046 15537.21 347.64 53163.91 88888.00 2018-02-15 02:56:10.407 046 15537.21 347.66 53163.94 88888.00 2018-02-15 02:56:10.907 046 15537.23 347.70 53163.94 88888.00 2018-02-15 02:56:11.407 046 15537.24 347.70 53163.83 88888.00 2018-02-15 02:56:11.907 046 15537.25 347.62 53163.76 88888.00 2018-02-15 02:56:12.407 046 15537.25 347.59 53163.80 88888.00 2018-02-15 02:56:12.907 046 15537.25 347.60 53163.88 88888.00 2018-02-15 02:56:13.407 046 15537.21 347.60 53163.90 88888.00 2018-02-15 02:56:13.907 046 15537.17 347.56 53163.95 88888.00 2018-02-15 02:56:14.407 046 15537.17 347.57 53164.00 88888.00 2018-02-15 02:56:14.907 046 15537.21 347.60 53164.01 88888.00 2018-02-15 02:56:15.407 046 15537.23 347.62 53164.02 88888.00 2018-02-15 02:56:15.907 046 15537.24 347.61 53163.98 88888.00 2018-02-15 02:56:16.407 046 15537.16 347.63 53163.96 88888.00 2018-02-15 02:56:16.907 046 15537.16 347.66 53163.92 88888.00 2018-02-15 02:56:17.407 046 15537.20 347.66 53163.91 88888.00 2018-02-15 02:56:17.907 046 15537.19 347.64 53163.91 88888.00 2018-02-15 02:56:18.407 046 15537.17 347.65 53163.94 88888.00 2018-02-15 02:56:18.907 046 15537.16 347.63 53163.92 88888.00 2018-02-15 02:56:19.407 046 15537.25 347.61 53163.93 88888.00 2018-02-15 02:56:19.907 046 15537.31 347.62 53163.94 88888.00 2018-02-15 02:56:20.407 046 15537.31 347.66 53163.95 88888.00 2018-02-15 02:56:20.907 046 15537.25 347.69 53163.91 88888.00 2018-02-15 02:56:21.407 046 15537.24 347.65 53163.90 88888.00 2018-02-15 02:56:21.907 046 15537.20 347.68 53163.91 88888.00 2018-02-15 02:56:22.407 046 15537.21 347.69 53163.86 88888.00 2018-02-15 02:56:22.907 046 15537.24 347.68 53163.89 88888.00 2018-02-15 02:56:23.407 046 15537.21 347.68 53163.86 88888.00 2018-02-15 02:56:23.907 046 15537.19 347.66 53163.82 88888.00 2018-02-15 02:56:24.407 046 15537.16 347.70 53163.91 88888.00 2018-02-15 02:56:24.907 046 15537.20 347.72 53163.88 88888.00 2018-02-15 02:56:25.407 046 15537.21 347.72 53163.90 88888.00 2018-02-15 02:56:25.907 046 15537.17 347.70 53163.88 88888.00 2018-02-15 02:56:26.407 046 15537.13 347.70 53163.88 88888.00 2018-02-15 02:56:26.907 046 15537.21 347.70 53163.92 88888.00 2018-02-15 02:56:27.407 046 15537.20 347.66 53163.91 88888.00 2018-02-15 02:56:27.907 046 15537.17 347.71 53163.95 88888.00 2018-02-15 02:56:28.407 046 15537.22 347.76 53163.97 88888.00 2018-02-15 02:56:28.907 046 15537.23 347.76 53163.99 88888.00 2018-02-15 02:56:29.407 046 15537.23 347.73 53163.92 88888.00 2018-02-15 02:56:29.907 046 15537.23 347.71 53163.95 88888.00 2018-02-15 02:56:30.407 046 15537.26 347.73 53163.97 88888.00 2018-02-15 02:56:30.907 046 15537.29 347.72 53163.94 88888.00 2018-02-15 02:56:31.407 046 15537.24 347.71 53163.94 88888.00 2018-02-15 02:56:31.907 046 15537.21 347.70 53163.90 88888.00 2018-02-15 02:56:32.407 046 15537.20 347.70 53163.84 88888.00 2018-02-15 02:56:32.907 046 15537.19 347.72 53163.89 88888.00 2018-02-15 02:56:33.407 046 15537.24 347.73 53163.86 88888.00 2018-02-15 02:56:33.907 046 15537.19 347.76 53163.83 88888.00 2018-02-15 02:56:34.407 046 15537.20 347.74 53163.89 88888.00 2018-02-15 02:56:34.907 046 15537.19 347.76 53163.89 88888.00 2018-02-15 02:56:35.407 046 15537.20 347.77 53163.89 88888.00 2018-02-15 02:56:35.907 046 15537.19 347.72 53163.91 88888.00 2018-02-15 02:56:36.407 046 15537.21 347.71 53163.90 88888.00 2018-02-15 02:56:36.907 046 15537.24 347.71 53163.93 88888.00 2018-02-15 02:56:37.407 046 15537.22 347.72 53164.01 88888.00 2018-02-15 02:56:37.907 046 15537.22 347.72 53164.00 88888.00 2018-02-15 02:56:38.407 046 15537.21 347.72 53164.01 88888.00 2018-02-15 02:56:38.907 046 15537.21 347.72 53163.98 88888.00 2018-02-15 02:56:39.407 046 15537.21 347.73 53163.95 88888.00 2018-02-15 02:56:39.907 046 15537.23 347.77 53163.99 88888.00 2018-02-15 02:56:40.407 046 15537.20 347.76 53163.97 88888.00 2018-02-15 02:56:40.907 046 15537.20 347.74 53163.95 88888.00 2018-02-15 02:56:41.407 046 15537.25 347.77 53163.97 88888.00 2018-02-15 02:56:41.907 046 15537.20 347.72 53164.03 88888.00 2018-02-15 02:56:42.407 046 15537.21 347.72 53164.03 88888.00 2018-02-15 02:56:42.907 046 15537.21 347.72 53164.06 88888.00 2018-02-15 02:56:43.407 046 15537.16 347.73 53164.11 88888.00 2018-02-15 02:56:43.907 046 15537.20 347.77 53164.08 88888.00 2018-02-15 02:56:44.407 046 15537.20 347.80 53164.08 88888.00 2018-02-15 02:56:44.907 046 15537.17 347.79 53164.09 88888.00 2018-02-15 02:56:45.407 046 15537.21 347.78 53164.12 88888.00 2018-02-15 02:56:45.907 046 15537.23 347.73 53164.09 88888.00 2018-02-15 02:56:46.407 046 15537.23 347.74 53164.06 88888.00 2018-02-15 02:56:46.907 046 15537.21 347.71 53164.06 88888.00 2018-02-15 02:56:47.407 046 15537.22 347.72 53164.06 88888.00 2018-02-15 02:56:47.907 046 15537.22 347.71 53164.03 88888.00 2018-02-15 02:56:48.407 046 15537.26 347.71 53164.02 88888.00 2018-02-15 02:56:48.907 046 15537.24 347.73 53164.03 88888.00 2018-02-15 02:56:49.407 046 15537.26 347.76 53164.04 88888.00 2018-02-15 02:56:49.907 046 15537.24 347.79 53164.11 88888.00 2018-02-15 02:56:50.407 046 15537.17 347.82 53164.07 88888.00 2018-02-15 02:56:50.907 046 15537.16 347.79 53164.09 88888.00 2018-02-15 02:56:51.407 046 15537.16 347.79 53164.07 88888.00 2018-02-15 02:56:51.907 046 15537.20 347.78 53164.01 88888.00 2018-02-15 02:56:52.407 046 15537.22 347.78 53164.02 88888.00 2018-02-15 02:56:52.907 046 15537.26 347.78 53163.97 88888.00 2018-02-15 02:56:53.407 046 15537.26 347.80 53163.98 88888.00 2018-02-15 02:56:53.907 046 15537.24 347.82 53164.00 88888.00 2018-02-15 02:56:54.407 046 15537.23 347.81 53164.06 88888.00 2018-02-15 02:56:54.907 046 15537.25 347.79 53164.06 88888.00 2018-02-15 02:56:55.407 046 15537.25 347.76 53164.03 88888.00 2018-02-15 02:56:55.907 046 15537.30 347.78 53164.01 88888.00 2018-02-15 02:56:56.407 046 15537.31 347.80 53164.08 88888.00 2018-02-15 02:56:56.907 046 15537.26 347.78 53164.12 88888.00 2018-02-15 02:56:57.407 046 15537.25 347.79 53164.08 88888.00 2018-02-15 02:56:57.907 046 15537.24 347.81 53164.06 88888.00 2018-02-15 02:56:58.407 046 15537.24 347.80 53164.07 88888.00 2018-02-15 02:56:58.907 046 15537.22 347.80 53164.10 88888.00 2018-02-15 02:56:59.407 046 15537.23 347.77 53164.01 88888.00 2018-02-15 02:56:59.907 046 15537.25 347.76 53163.97 88888.00 2018-02-15 02:57:00.407 046 15537.20 347.76 53164.06 88888.00 2018-02-15 02:57:00.907 046 15537.22 347.70 53164.08 88888.00 2018-02-15 02:57:01.407 046 15537.20 347.69 53164.06 88888.00 2018-02-15 02:57:01.907 046 15537.19 347.71 53164.07 88888.00 2018-02-15 02:57:02.407 046 15537.20 347.76 53164.06 88888.00 2018-02-15 02:57:02.907 046 15537.19 347.76 53164.01 88888.00 2018-02-15 02:57:03.407 046 15537.20 347.74 53164.00 88888.00 2018-02-15 02:57:03.907 046 15537.16 347.77 53164.08 88888.00 2018-02-15 02:57:04.407 046 15537.17 347.76 53164.02 88888.00 2018-02-15 02:57:04.907 046 15537.19 347.71 53164.02 88888.00 2018-02-15 02:57:05.407 046 15537.21 347.71 53164.01 88888.00 2018-02-15 02:57:05.907 046 15537.22 347.73 53164.02 88888.00 2018-02-15 02:57:06.407 046 15537.19 347.77 53163.98 88888.00 2018-02-15 02:57:06.907 046 15537.19 347.76 53163.97 88888.00 2018-02-15 02:57:07.407 046 15537.21 347.74 53164.00 88888.00 2018-02-15 02:57:07.907 046 15537.17 347.70 53164.02 88888.00 2018-02-15 02:57:08.407 046 15537.16 347.78 53164.02 88888.00 2018-02-15 02:57:08.907 046 15537.19 347.79 53164.09 88888.00 2018-02-15 02:57:09.407 046 15537.21 347.78 53164.07 88888.00 2018-02-15 02:57:09.907 046 15537.16 347.77 53164.04 88888.00 2018-02-15 02:57:10.407 046 15537.14 347.80 53164.04 88888.00 2018-02-15 02:57:10.907 046 15537.13 347.81 53164.08 88888.00 2018-02-15 02:57:11.407 046 15537.13 347.81 53164.04 88888.00 2018-02-15 02:57:11.907 046 15537.16 347.80 53164.01 88888.00 2018-02-15 02:57:12.407 046 15537.20 347.78 53163.98 88888.00 2018-02-15 02:57:12.907 046 15537.17 347.78 53163.99 88888.00 2018-02-15 02:57:13.407 046 15537.13 347.79 53163.97 88888.00 2018-02-15 02:57:13.907 046 15537.15 347.81 53163.99 88888.00 2018-02-15 02:57:14.407 046 15537.14 347.80 53163.98 88888.00 2018-02-15 02:57:14.907 046 15537.15 347.79 53163.99 88888.00 2018-02-15 02:57:15.407 046 15537.17 347.78 53163.94 88888.00 2018-02-15 02:57:15.907 046 15537.17 347.82 53163.94 88888.00 2018-02-15 02:57:16.407 046 15537.19 347.83 53163.97 88888.00 2018-02-15 02:57:16.907 046 15537.16 347.79 53163.99 88888.00 2018-02-15 02:57:17.407 046 15537.20 347.69 53164.00 88888.00 2018-02-15 02:57:17.907 046 15537.20 347.69 53163.99 88888.00 2018-02-15 02:57:18.407 046 15537.16 347.73 53163.96 88888.00 2018-02-15 02:57:18.907 046 15537.15 347.72 53163.99 88888.00 2018-02-15 02:57:19.407 046 15537.16 347.73 53163.99 88888.00 2018-02-15 02:57:19.907 046 15537.16 347.72 53163.93 88888.00 2018-02-15 02:57:20.407 046 15537.17 347.72 53163.91 88888.00 2018-02-15 02:57:20.907 046 15537.15 347.77 53163.93 88888.00 2018-02-15 02:57:21.407 046 15537.13 347.76 53163.92 88888.00 2018-02-15 02:57:21.907 046 15537.13 347.80 53163.99 88888.00 2018-02-15 02:57:22.407 046 15537.14 347.82 53164.06 88888.00 2018-02-15 02:57:22.907 046 15537.17 347.80 53164.02 88888.00 2018-02-15 02:57:23.407 046 15537.19 347.80 53163.99 88888.00 2018-02-15 02:57:23.907 046 15537.20 347.81 53164.01 88888.00 2018-02-15 02:57:24.407 046 15537.21 347.83 53164.04 88888.00 2018-02-15 02:57:24.907 046 15537.17 347.80 53164.02 88888.00 2018-02-15 02:57:25.407 046 15537.21 347.78 53163.97 88888.00 2018-02-15 02:57:25.907 046 15537.23 347.73 53163.97 88888.00 2018-02-15 02:57:26.407 046 15537.23 347.76 53163.98 88888.00 2018-02-15 02:57:26.907 046 15537.21 347.77 53163.96 88888.00 2018-02-15 02:57:27.407 046 15537.15 347.82 53163.98 88888.00 2018-02-15 02:57:27.907 046 15537.12 347.87 53164.00 88888.00 2018-02-15 02:57:28.407 046 15537.08 347.88 53164.04 88888.00 2018-02-15 02:57:28.907 046 15537.12 347.87 53164.00 88888.00 2018-02-15 02:57:29.407 046 15537.15 347.85 53163.99 88888.00 2018-02-15 02:57:29.907 046 15537.15 347.85 53164.04 88888.00 2018-02-15 02:57:30.407 046 15537.17 347.83 53164.02 88888.00 2018-02-15 02:57:30.907 046 15537.19 347.83 53164.01 88888.00 2018-02-15 02:57:31.407 046 15537.16 347.82 53163.97 88888.00 2018-02-15 02:57:31.907 046 15537.20 347.82 53163.98 88888.00 2018-02-15 02:57:32.407 046 15537.13 347.82 53164.01 88888.00 2018-02-15 02:57:32.907 046 15537.16 347.80 53164.04 88888.00 2018-02-15 02:57:33.407 046 15537.19 347.74 53163.99 88888.00 2018-02-15 02:57:33.907 046 15537.22 347.76 53163.94 88888.00 2018-02-15 02:57:34.407 046 15537.24 347.76 53163.96 88888.00 2018-02-15 02:57:34.907 046 15537.20 347.76 53163.96 88888.00 2018-02-15 02:57:35.407 046 15537.14 347.78 53163.92 88888.00 2018-02-15 02:57:35.907 046 15537.13 347.81 53163.88 88888.00 2018-02-15 02:57:36.407 046 15537.15 347.79 53163.92 88888.00 2018-02-15 02:57:36.907 046 15537.21 347.77 53163.94 88888.00 2018-02-15 02:57:37.407 046 15537.23 347.76 53163.93 88888.00 2018-02-15 02:57:37.907 046 15537.22 347.78 53163.99 88888.00 2018-02-15 02:57:38.407 046 15537.21 347.79 53163.96 88888.00 2018-02-15 02:57:38.907 046 15537.21 347.76 53163.95 88888.00 2018-02-15 02:57:39.407 046 15537.22 347.72 53163.97 88888.00 2018-02-15 02:57:39.907 046 15537.21 347.71 53163.95 88888.00 2018-02-15 02:57:40.407 046 15537.16 347.77 53163.94 88888.00 2018-02-15 02:57:40.907 046 15537.14 347.78 53163.97 88888.00 2018-02-15 02:57:41.407 046 15537.21 347.79 53163.93 88888.00 2018-02-15 02:57:41.907 046 15537.19 347.77 53163.97 88888.00 2018-02-15 02:57:42.407 046 15537.20 347.79 53163.99 88888.00 2018-02-15 02:57:42.907 046 15537.22 347.80 53163.95 88888.00 2018-02-15 02:57:43.407 046 15537.23 347.81 53163.95 88888.00 2018-02-15 02:57:43.907 046 15537.22 347.79 53163.94 88888.00 2018-02-15 02:57:44.407 046 15537.21 347.78 53163.92 88888.00 2018-02-15 02:57:44.907 046 15537.24 347.80 53163.95 88888.00 2018-02-15 02:57:45.407 046 15537.25 347.77 53163.99 88888.00 2018-02-15 02:57:45.907 046 15537.25 347.76 53163.99 88888.00 2018-02-15 02:57:46.407 046 15537.22 347.78 53163.96 88888.00 2018-02-15 02:57:46.907 046 15537.21 347.80 53163.93 88888.00 2018-02-15 02:57:47.407 046 15537.17 347.80 53164.01 88888.00 2018-02-15 02:57:47.907 046 15537.15 347.80 53164.01 88888.00 2018-02-15 02:57:48.407 046 15537.21 347.79 53163.96 88888.00 2018-02-15 02:57:48.907 046 15537.22 347.73 53164.03 88888.00 2018-02-15 02:57:49.407 046 15537.20 347.70 53163.99 88888.00 2018-02-15 02:57:49.907 046 15537.21 347.72 53163.95 88888.00 2018-02-15 02:57:50.407 046 15537.17 347.74 53163.92 88888.00 2018-02-15 02:57:50.907 046 15537.16 347.78 53163.88 88888.00 2018-02-15 02:57:51.407 046 15537.22 347.78 53163.89 88888.00 2018-02-15 02:57:51.907 046 15537.21 347.78 53163.86 88888.00 2018-02-15 02:57:52.407 046 15537.21 347.77 53163.87 88888.00 2018-02-15 02:57:52.907 046 15537.16 347.78 53163.92 88888.00 2018-02-15 02:57:53.407 046 15537.19 347.77 53163.95 88888.00 2018-02-15 02:57:53.907 046 15537.21 347.77 53164.00 88888.00 2018-02-15 02:57:54.407 046 15537.15 347.77 53163.93 88888.00 2018-02-15 02:57:54.907 046 15537.16 347.80 53163.87 88888.00 2018-02-15 02:57:55.407 046 15537.24 347.83 53163.89 88888.00 2018-02-15 02:57:55.907 046 15537.20 347.81 53163.94 88888.00 2018-02-15 02:57:56.407 046 15537.13 347.83 53163.92 88888.00 2018-02-15 02:57:56.907 046 15537.17 347.86 53163.91 88888.00 2018-02-15 02:57:57.407 046 15537.22 347.82 53163.97 88888.00 2018-02-15 02:57:57.907 046 15537.22 347.80 53163.98 88888.00 2018-02-15 02:57:58.407 046 15537.22 347.80 53164.01 88888.00 2018-02-15 02:57:58.907 046 15537.22 347.79 53163.99 88888.00 2018-02-15 02:57:59.407 046 15537.21 347.79 53163.92 88888.00 2018-02-15 02:57:59.907 046 15537.19 347.76 53163.92 88888.00 2018-02-15 02:58:00.407 046 15537.21 347.73 53163.96 88888.00 2018-02-15 02:58:00.907 046 15537.22 347.73 53163.99 88888.00 2018-02-15 02:58:01.407 046 15537.16 347.72 53163.94 88888.00 2018-02-15 02:58:01.907 046 15537.16 347.73 53163.93 88888.00 2018-02-15 02:58:02.407 046 15537.23 347.76 53163.89 88888.00 2018-02-15 02:58:02.907 046 15537.22 347.74 53163.89 88888.00 2018-02-15 02:58:03.407 046 15537.21 347.71 53163.91 88888.00 2018-02-15 02:58:03.907 046 15537.19 347.74 53163.90 88888.00 2018-02-15 02:58:04.407 046 15537.19 347.74 53163.90 88888.00 2018-02-15 02:58:04.907 046 15537.16 347.77 53163.90 88888.00 2018-02-15 02:58:05.407 046 15537.16 347.78 53164.02 88888.00 2018-02-15 02:58:05.907 046 15537.23 347.72 53163.98 88888.00 2018-02-15 02:58:06.407 046 15537.25 347.71 53163.91 88888.00 2018-02-15 02:58:06.907 046 15537.24 347.71 53163.90 88888.00 2018-02-15 02:58:07.407 046 15537.21 347.77 53163.90 88888.00 2018-02-15 02:58:07.907 046 15537.22 347.77 53163.93 88888.00 2018-02-15 02:58:08.407 046 15537.19 347.77 53163.93 88888.00 2018-02-15 02:58:08.907 046 15537.22 347.77 53163.97 88888.00 2018-02-15 02:58:09.407 046 15537.25 347.74 53163.99 88888.00 2018-02-15 02:58:09.907 046 15537.22 347.72 53163.95 88888.00 2018-02-15 02:58:10.407 046 15537.22 347.71 53163.92 88888.00 2018-02-15 02:58:10.907 046 15537.24 347.77 53163.93 88888.00 2018-02-15 02:58:11.407 046 15537.23 347.78 53163.97 88888.00 2018-02-15 02:58:11.907 046 15537.22 347.73 53163.98 88888.00 2018-02-15 02:58:12.407 046 15537.20 347.76 53163.94 88888.00 2018-02-15 02:58:12.907 046 15537.23 347.76 53163.95 88888.00 2018-02-15 02:58:13.407 046 15537.22 347.73 53163.95 88888.00 2018-02-15 02:58:13.907 046 15537.23 347.73 53163.92 88888.00 2018-02-15 02:58:14.407 046 15537.23 347.72 53163.95 88888.00 2018-02-15 02:58:14.907 046 15537.19 347.74 53163.92 88888.00 2018-02-15 02:58:15.407 046 15537.20 347.73 53163.90 88888.00 2018-02-15 02:58:15.907 046 15537.17 347.77 53163.93 88888.00 2018-02-15 02:58:16.407 046 15537.17 347.77 53163.96 88888.00 2018-02-15 02:58:16.907 046 15537.17 347.72 53163.95 88888.00 2018-02-15 02:58:17.407 046 15537.16 347.76 53163.96 88888.00 2018-02-15 02:58:17.907 046 15537.12 347.78 53163.95 88888.00 2018-02-15 02:58:18.407 046 15537.13 347.81 53163.92 88888.00 2018-02-15 02:58:18.907 046 15537.20 347.83 53163.89 88888.00 2018-02-15 02:58:19.407 046 15537.16 347.83 53163.90 88888.00 2018-02-15 02:58:19.907 046 15537.14 347.80 53163.94 88888.00 2018-02-15 02:58:20.407 046 15537.17 347.74 53163.94 88888.00 2018-02-15 02:58:20.907 046 15537.22 347.78 53163.95 88888.00 2018-02-15 02:58:21.407 046 15537.25 347.79 53163.87 88888.00 2018-02-15 02:58:21.907 046 15537.21 347.80 53163.88 88888.00 2018-02-15 02:58:22.407 046 15537.17 347.78 53163.89 88888.00 2018-02-15 02:58:22.907 046 15537.22 347.74 53163.83 88888.00 2018-02-15 02:58:23.407 046 15537.24 347.79 53163.91 88888.00 2018-02-15 02:58:23.907 046 15537.23 347.74 53163.99 88888.00 2018-02-15 02:58:24.407 046 15537.24 347.71 53163.95 88888.00 2018-02-15 02:58:24.907 046 15537.23 347.77 53163.94 88888.00 2018-02-15 02:58:25.407 046 15537.16 347.76 53163.96 88888.00 2018-02-15 02:58:25.907 046 15537.17 347.78 53163.94 88888.00 2018-02-15 02:58:26.407 046 15537.19 347.81 53163.94 88888.00 2018-02-15 02:58:26.907 046 15537.22 347.79 53163.99 88888.00 2018-02-15 02:58:27.407 046 15537.24 347.79 53164.06 88888.00 2018-02-15 02:58:27.907 046 15537.23 347.78 53164.01 88888.00 2018-02-15 02:58:28.407 046 15537.24 347.78 53164.00 88888.00 2018-02-15 02:58:28.907 046 15537.23 347.79 53163.96 88888.00 2018-02-15 02:58:29.407 046 15537.24 347.78 53164.00 88888.00 2018-02-15 02:58:29.907 046 15537.26 347.78 53164.02 88888.00 2018-02-15 02:58:30.407 046 15537.25 347.76 53163.91 88888.00 2018-02-15 02:58:30.907 046 15537.21 347.77 53163.87 88888.00 2018-02-15 02:58:31.407 046 15537.19 347.78 53163.88 88888.00 2018-02-15 02:58:31.907 046 15537.20 347.79 53163.95 88888.00 2018-02-15 02:58:32.407 046 15537.26 347.80 53163.96 88888.00 2018-02-15 02:58:32.907 046 15537.26 347.76 53163.93 88888.00 2018-02-15 02:58:33.407 046 15537.22 347.70 53163.91 88888.00 2018-02-15 02:58:33.907 046 15537.23 347.70 53163.91 88888.00 2018-02-15 02:58:34.407 046 15537.23 347.72 53163.89 88888.00 2018-02-15 02:58:34.907 046 15537.23 347.74 53163.84 88888.00 2018-02-15 02:58:35.407 046 15537.25 347.77 53163.81 88888.00 2018-02-15 02:58:35.907 046 15537.25 347.78 53163.83 88888.00 2018-02-15 02:58:36.407 046 15537.25 347.79 53163.90 88888.00 2018-02-15 02:58:36.907 046 15537.25 347.78 53163.84 88888.00 2018-02-15 02:58:37.407 046 15537.25 347.73 53163.81 88888.00 2018-02-15 02:58:37.907 046 15537.23 347.71 53163.86 88888.00 2018-02-15 02:58:38.407 046 15537.22 347.74 53163.88 88888.00 2018-02-15 02:58:38.907 046 15537.23 347.80 53163.89 88888.00 2018-02-15 02:58:39.407 046 15537.21 347.80 53163.92 88888.00 2018-02-15 02:58:39.907 046 15537.19 347.79 53163.94 88888.00 2018-02-15 02:58:40.407 046 15537.23 347.79 53163.93 88888.00 2018-02-15 02:58:40.907 046 15537.25 347.80 53163.91 88888.00 2018-02-15 02:58:41.407 046 15537.25 347.78 53163.95 88888.00 2018-02-15 02:58:41.907 046 15537.26 347.80 53163.93 88888.00 2018-02-15 02:58:42.407 046 15537.26 347.80 53163.96 88888.00 2018-02-15 02:58:42.907 046 15537.23 347.81 53163.91 88888.00 2018-02-15 02:58:43.407 046 15537.24 347.80 53163.91 88888.00 2018-02-15 02:58:43.907 046 15537.28 347.83 53163.95 88888.00 2018-02-15 02:58:44.407 046 15537.31 347.82 53163.97 88888.00 2018-02-15 02:58:44.907 046 15537.30 347.82 53163.96 88888.00 2018-02-15 02:58:45.407 046 15537.26 347.79 53163.96 88888.00 2018-02-15 02:58:45.907 046 15537.26 347.82 53163.99 88888.00 2018-02-15 02:58:46.407 046 15537.25 347.82 53163.93 88888.00 2018-02-15 02:58:46.907 046 15537.24 347.85 53163.93 88888.00 2018-02-15 02:58:47.407 046 15537.20 347.86 53163.95 88888.00 2018-02-15 02:58:47.907 046 15537.20 347.80 53163.96 88888.00 2018-02-15 02:58:48.407 046 15537.21 347.78 53163.96 88888.00 2018-02-15 02:58:48.907 046 15537.22 347.77 53163.93 88888.00 2018-02-15 02:58:49.407 046 15537.22 347.73 53163.95 88888.00 2018-02-15 02:58:49.907 046 15537.22 347.79 53163.93 88888.00 2018-02-15 02:58:50.407 046 15537.23 347.77 53163.99 88888.00 2018-02-15 02:58:50.907 046 15537.22 347.78 53163.96 88888.00 2018-02-15 02:58:51.407 046 15537.20 347.78 53163.92 88888.00 2018-02-15 02:58:51.907 046 15537.24 347.79 53163.91 88888.00 2018-02-15 02:58:52.407 046 15537.28 347.79 53163.95 88888.00 2018-02-15 02:58:52.907 046 15537.22 347.79 53163.97 88888.00 2018-02-15 02:58:53.407 046 15537.23 347.80 53163.98 88888.00 2018-02-15 02:58:53.907 046 15537.25 347.83 53164.01 88888.00 2018-02-15 02:58:54.407 046 15537.26 347.86 53164.04 88888.00 2018-02-15 02:58:54.907 046 15537.23 347.78 53164.02 88888.00 2018-02-15 02:58:55.407 046 15537.25 347.80 53164.01 88888.00 2018-02-15 02:58:55.907 046 15537.25 347.80 53163.99 88888.00 2018-02-15 02:58:56.407 046 15537.23 347.83 53163.97 88888.00 2018-02-15 02:58:56.907 046 15537.29 347.87 53163.90 88888.00 2018-02-15 02:58:57.407 046 15537.31 347.86 53163.91 88888.00 2018-02-15 02:58:57.907 046 15537.33 347.85 53163.93 88888.00 2018-02-15 02:58:58.407 046 15537.37 347.85 53163.95 88888.00 2018-02-15 02:58:58.907 046 15537.34 347.82 53163.90 88888.00 2018-02-15 02:58:59.407 046 15537.31 347.83 53163.90 88888.00 2018-02-15 02:58:59.907 046 15537.31 347.82 53163.89 88888.00 2018-02-15 02:59:00.407 046 15537.28 347.82 53163.87 88888.00 2018-02-15 02:59:00.907 046 15537.25 347.83 53163.91 88888.00 2018-02-15 02:59:01.407 046 15537.26 347.85 53163.91 88888.00 2018-02-15 02:59:01.907 046 15537.24 347.79 53163.83 88888.00 2018-02-15 02:59:02.407 046 15537.26 347.80 53163.87 88888.00 2018-02-15 02:59:02.907 046 15537.30 347.82 53163.87 88888.00 2018-02-15 02:59:03.407 046 15537.24 347.82 53163.89 88888.00 2018-02-15 02:59:03.907 046 15537.22 347.81 53163.91 88888.00 2018-02-15 02:59:04.407 046 15537.21 347.81 53163.92 88888.00 2018-02-15 02:59:04.907 046 15537.24 347.80 53163.88 88888.00 2018-02-15 02:59:05.407 046 15537.33 347.83 53163.80 88888.00 2018-02-15 02:59:05.907 046 15537.32 347.83 53163.79 88888.00 2018-02-15 02:59:06.407 046 15537.26 347.82 53163.77 88888.00 2018-02-15 02:59:06.907 046 15537.22 347.76 53163.76 88888.00 2018-02-15 02:59:07.408 046 15537.21 347.74 53163.81 88888.00 2018-02-15 02:59:07.908 046 15537.20 347.78 53163.91 88888.00 2018-02-15 02:59:08.408 046 15537.25 347.78 53163.90 88888.00 2018-02-15 02:59:08.908 046 15537.25 347.78 53163.86 88888.00 2018-02-15 02:59:09.408 046 15537.23 347.79 53163.89 88888.00 2018-02-15 02:59:09.908 046 15537.25 347.81 53163.91 88888.00 2018-02-15 02:59:10.408 046 15537.26 347.80 53163.93 88888.00 2018-02-15 02:59:10.908 046 15537.21 347.80 53163.95 88888.00 2018-02-15 02:59:11.408 046 15537.21 347.80 53163.89 88888.00 2018-02-15 02:59:11.908 046 15537.23 347.80 53163.89 88888.00 2018-02-15 02:59:12.408 046 15537.20 347.77 53163.91 88888.00 2018-02-15 02:59:12.908 046 15537.24 347.76 53163.92 88888.00 2018-02-15 02:59:13.408 046 15537.24 347.79 53163.90 88888.00 2018-02-15 02:59:13.908 046 15537.24 347.79 53163.87 88888.00 2018-02-15 02:59:14.408 046 15537.23 347.76 53163.87 88888.00 2018-02-15 02:59:14.908 046 15537.23 347.78 53163.86 88888.00 2018-02-15 02:59:15.408 046 15537.22 347.72 53163.88 88888.00 2018-02-15 02:59:15.908 046 15537.21 347.72 53163.90 88888.00 2018-02-15 02:59:16.408 046 15537.25 347.80 53163.87 88888.00 2018-02-15 02:59:16.908 046 15537.25 347.82 53163.89 88888.00 2018-02-15 02:59:17.408 046 15537.25 347.81 53163.86 88888.00 2018-02-15 02:59:17.908 046 15537.28 347.82 53163.83 88888.00 2018-02-15 02:59:18.408 046 15537.26 347.81 53163.82 88888.00 2018-02-15 02:59:18.908 046 15537.22 347.81 53163.79 88888.00 2018-02-15 02:59:19.408 046 15537.24 347.80 53163.84 88888.00 2018-02-15 02:59:19.908 046 15537.24 347.77 53163.77 88888.00 2018-02-15 02:59:20.408 046 15537.21 347.80 53163.70 88888.00 2018-02-15 02:59:20.908 046 15537.23 347.81 53163.66 88888.00 2018-02-15 02:59:21.408 046 15537.28 347.81 53163.67 88888.00 2018-02-15 02:59:21.908 046 15537.29 347.82 53163.70 88888.00 2018-02-15 02:59:22.408 046 15537.29 347.81 53163.71 88888.00 2018-02-15 02:59:22.908 046 15537.25 347.81 53163.76 88888.00 2018-02-15 02:59:23.408 046 15537.23 347.82 53163.78 88888.00 2018-02-15 02:59:23.908 046 15537.25 347.82 53163.77 88888.00 2018-02-15 02:59:24.408 046 15537.29 347.82 53163.79 88888.00 2018-02-15 02:59:24.908 046 15537.28 347.81 53163.83 88888.00 2018-02-15 02:59:25.408 046 15537.26 347.86 53163.84 88888.00 2018-02-15 02:59:25.908 046 15537.25 347.88 53163.87 88888.00 2018-02-15 02:59:26.408 046 15537.28 347.86 53163.84 88888.00 2018-02-15 02:59:26.908 046 15537.28 347.83 53163.80 88888.00 2018-02-15 02:59:27.408 046 15537.26 347.81 53163.80 88888.00 2018-02-15 02:59:27.908 046 15537.32 347.81 53163.78 88888.00 2018-02-15 02:59:28.408 046 15537.32 347.81 53163.74 88888.00 2018-02-15 02:59:28.908 046 15537.32 347.80 53163.78 88888.00 2018-02-15 02:59:29.408 046 15537.25 347.80 53163.80 88888.00 2018-02-15 02:59:29.908 046 15537.23 347.79 53163.82 88888.00 2018-02-15 02:59:30.408 046 15537.21 347.78 53163.86 88888.00 2018-02-15 02:59:30.908 046 15537.25 347.79 53163.82 88888.00 2018-02-15 02:59:31.408 046 15537.29 347.79 53163.91 88888.00 2018-02-15 02:59:31.908 046 15537.24 347.76 53163.90 88888.00 2018-02-15 02:59:32.408 046 15537.26 347.74 53163.84 88888.00 2018-02-15 02:59:32.908 046 15537.31 347.77 53163.90 88888.00 2018-02-15 02:59:33.408 046 15537.31 347.76 53163.82 88888.00 2018-02-15 02:59:33.908 046 15537.32 347.74 53163.79 88888.00 2018-02-15 02:59:34.408 046 15537.38 347.76 53163.79 88888.00 2018-02-15 02:59:34.908 046 15537.37 347.76 53163.81 88888.00 2018-02-15 02:59:35.408 046 15537.30 347.74 53163.81 88888.00 2018-02-15 02:59:35.908 046 15537.29 347.74 53163.75 88888.00 2018-02-15 02:59:36.408 046 15537.29 347.73 53163.75 88888.00 2018-02-15 02:59:36.908 046 15537.23 347.72 53163.71 88888.00 2018-02-15 02:59:37.408 046 15537.28 347.72 53163.75 88888.00 2018-02-15 02:59:37.908 046 15537.30 347.77 53163.81 88888.00 2018-02-15 02:59:38.408 046 15537.29 347.78 53163.81 88888.00 2018-02-15 02:59:38.908 046 15537.29 347.76 53163.78 88888.00 2018-02-15 02:59:39.408 046 15537.30 347.73 53163.79 88888.00 2018-02-15 02:59:39.908 046 15537.30 347.74 53163.79 88888.00 2018-02-15 02:59:40.408 046 15537.29 347.72 53163.84 88888.00 2018-02-15 02:59:40.908 046 15537.26 347.73 53163.86 88888.00 2018-02-15 02:59:41.408 046 15537.25 347.76 53163.87 88888.00 2018-02-15 02:59:41.908 046 15537.21 347.77 53163.87 88888.00 2018-02-15 02:59:42.408 046 15537.25 347.77 53163.89 88888.00 2018-02-15 02:59:42.908 046 15537.24 347.71 53163.88 88888.00 2018-02-15 02:59:43.408 046 15537.23 347.71 53163.79 88888.00 2018-02-15 02:59:43.908 046 15537.23 347.74 53163.78 88888.00 2018-02-15 02:59:44.408 046 15537.23 347.73 53163.84 88888.00 2018-02-15 02:59:44.908 046 15537.20 347.66 53163.94 88888.00 2018-02-15 02:59:45.408 046 15537.19 347.71 53163.96 88888.00 2018-02-15 02:59:45.908 046 15537.17 347.77 53163.87 88888.00 2018-02-15 02:59:46.408 046 15537.19 347.73 53163.84 88888.00 2018-02-15 02:59:46.908 046 15537.20 347.73 53163.78 88888.00 2018-02-15 02:59:47.408 046 15537.23 347.76 53163.84 88888.00 2018-02-15 02:59:47.908 046 15537.23 347.73 53163.86 88888.00 2018-02-15 02:59:48.408 046 15537.22 347.71 53163.82 88888.00 2018-02-15 02:59:48.908 046 15537.28 347.77 53163.77 88888.00 2018-02-15 02:59:49.408 046 15537.25 347.72 53163.82 88888.00 2018-02-15 02:59:49.908 046 15537.20 347.66 53163.82 88888.00 2018-02-15 02:59:50.408 046 15537.17 347.65 53163.74 88888.00 2018-02-15 02:59:50.908 046 15537.19 347.68 53163.71 88888.00 2018-02-15 02:59:51.408 046 15537.19 347.73 53163.78 88888.00 2018-02-15 02:59:51.908 046 15537.19 347.73 53163.83 88888.00 2018-02-15 02:59:52.408 046 15537.22 347.71 53163.88 88888.00 2018-02-15 02:59:52.908 046 15537.22 347.71 53163.91 88888.00 2018-02-15 02:59:53.408 046 15537.21 347.72 53163.99 88888.00 2018-02-15 02:59:53.908 046 15537.25 347.74 53164.04 88888.00 2018-02-15 02:59:54.408 046 15537.24 347.71 53163.96 88888.00 2018-02-15 02:59:54.908 046 15537.22 347.71 53163.95 88888.00 2018-02-15 02:59:55.408 046 15537.15 347.72 53163.98 88888.00 2018-02-15 02:59:55.908 046 15537.20 347.76 53163.95 88888.00 2018-02-15 02:59:56.408 046 15537.23 347.79 53163.94 88888.00 2018-02-15 02:59:56.908 046 15537.22 347.78 53163.87 88888.00 2018-02-15 02:59:57.408 046 15537.22 347.76 53163.87 88888.00 2018-02-15 02:59:57.908 046 15537.22 347.79 53163.91 88888.00 2018-02-15 02:59:58.408 046 15537.23 347.77 53163.93 88888.00 2018-02-15 02:59:58.908 046 15537.23 347.76 53163.95 88888.00 2018-02-15 02:59:59.408 046 15537.20 347.74 53163.94 88888.00 2018-02-15 02:59:59.908 046 15537.21 347.71 53163.89 88888.00 2018-02-15 03:00:00.408 046 15537.22 347.70 53163.97 88888.00 2018-02-15 03:00:00.908 046 15537.24 347.71 53163.94 88888.00 2018-02-15 03:00:01.408 046 15537.19 347.68 53163.87 88888.00 2018-02-15 03:00:01.908 046 15537.21 347.66 53163.95 88888.00 2018-02-15 03:00:02.408 046 15537.22 347.71 53163.94 88888.00 2018-02-15 03:00:02.908 046 15537.19 347.72 53163.92 88888.00 2018-02-15 03:00:03.408 046 15537.19 347.71 53163.96 88888.00 2018-02-15 03:00:03.908 046 15537.17 347.71 53163.96 88888.00 2018-02-15 03:00:04.408 046 15537.13 347.72 53163.93 88888.00 2018-02-15 03:00:04.908 046 15537.11 347.74 53163.87 88888.00 2018-02-15 03:00:05.408 046 15537.16 347.71 53163.86 88888.00 2018-02-15 03:00:05.908 046 15537.17 347.71 53163.82 88888.00 2018-02-15 03:00:06.408 046 15537.12 347.74 53163.83 88888.00 2018-02-15 03:00:06.908 046 15537.13 347.65 53163.86 88888.00 2018-02-15 03:00:07.408 046 15537.14 347.63 53163.87 88888.00 2018-02-15 03:00:07.908 046 15537.17 347.70 53163.88 88888.00 2018-02-15 03:00:08.408 046 15537.16 347.78 53163.91 88888.00 2018-02-15 03:00:08.908 046 15537.14 347.77 53163.91 88888.00 2018-02-15 03:00:09.408 046 15537.16 347.77 53163.90 88888.00 2018-02-15 03:00:09.908 046 15537.19 347.76 53163.87 88888.00 2018-02-15 03:00:10.408 046 15537.16 347.74 53163.89 88888.00 2018-02-15 03:00:10.908 046 15537.15 347.76 53163.87 88888.00 2018-02-15 03:00:11.408 046 15537.20 347.76 53163.79 88888.00 2018-02-15 03:00:11.908 046 15537.14 347.71 53163.78 88888.00 2018-02-15 03:00:12.408 046 15537.12 347.68 53163.81 88888.00 2018-02-15 03:00:12.908 046 15537.15 347.66 53163.80 88888.00 2018-02-15 03:00:13.408 046 15537.14 347.70 53163.77 88888.00 2018-02-15 03:00:13.908 046 15537.15 347.73 53163.75 88888.00 2018-02-15 03:00:14.408 046 15537.14 347.74 53163.77 88888.00 2018-02-15 03:00:14.908 046 15537.12 347.73 53163.80 88888.00 2018-02-15 03:00:15.408 046 15537.11 347.73 53163.79 88888.00 2018-02-15 03:00:15.908 046 15537.16 347.71 53163.74 88888.00 2018-02-15 03:00:16.408 046 15537.17 347.72 53163.70 88888.00 2018-02-15 03:00:16.908 046 15537.16 347.74 53163.72 88888.00 2018-02-15 03:00:17.408 046 15537.17 347.77 53163.73 88888.00 2018-02-15 03:00:17.908 046 15537.19 347.76 53163.76 88888.00 2018-02-15 03:00:18.408 046 15537.23 347.74 53163.78 88888.00 2018-02-15 03:00:18.908 046 15537.21 347.79 53163.73 88888.00 2018-02-15 03:00:19.408 046 15537.19 347.79 53163.75 88888.00 2018-02-15 03:00:19.908 046 15537.16 347.81 53163.82 88888.00 2018-02-15 03:00:20.408 046 15537.14 347.82 53163.78 88888.00 2018-02-15 03:00:20.908 046 15537.13 347.78 53163.71 88888.00 2018-02-15 03:00:21.408 046 15537.15 347.79 53163.78 88888.00 2018-02-15 03:00:21.908 046 15537.16 347.79 53163.79 88888.00 2018-02-15 03:00:22.408 046 15537.17 347.78 53163.80 88888.00 2018-02-15 03:00:22.908 046 15537.19 347.80 53163.82 88888.00 2018-02-15 03:00:23.408 046 15537.17 347.78 53163.79 88888.00 2018-02-15 03:00:23.908 046 15537.17 347.74 53163.77 88888.00 2018-02-15 03:00:24.408 046 15537.20 347.74 53163.74 88888.00 2018-02-15 03:00:24.908 046 15537.20 347.74 53163.79 88888.00 2018-02-15 03:00:25.408 046 15537.22 347.78 53163.83 88888.00 2018-02-15 03:00:25.908 046 15537.19 347.76 53163.79 88888.00 2018-02-15 03:00:26.408 046 15537.14 347.78 53163.71 88888.00 2018-02-15 03:00:26.908 046 15537.15 347.77 53163.76 88888.00 2018-02-15 03:00:27.408 046 15537.14 347.74 53163.77 88888.00 2018-02-15 03:00:27.908 046 15537.11 347.71 53163.76 88888.00 2018-02-15 03:00:28.408 046 15537.15 347.77 53163.71 88888.00 2018-02-15 03:00:28.908 046 15537.15 347.82 53163.72 88888.00 2018-02-15 03:00:29.408 046 15537.15 347.83 53163.79 88888.00 2018-02-15 03:00:29.908 046 15537.14 347.85 53163.81 88888.00 2018-02-15 03:00:30.408 046 15537.16 347.85 53163.79 88888.00 2018-02-15 03:00:30.908 046 15537.16 347.85 53163.82 88888.00 2018-02-15 03:00:31.408 046 15537.19 347.86 53163.82 88888.00 2018-02-15 03:00:31.908 046 15537.22 347.86 53163.82 88888.00 2018-02-15 03:00:32.408 046 15537.19 347.85 53163.82 88888.00 2018-02-15 03:00:32.908 046 15537.16 347.82 53163.83 88888.00 2018-02-15 03:00:33.408 046 15537.13 347.79 53163.82 88888.00 2018-02-15 03:00:33.908 046 15537.13 347.79 53163.88 88888.00 2018-02-15 03:00:34.408 046 15537.21 347.79 53163.83 88888.00 2018-02-15 03:00:34.908 046 15537.23 347.78 53163.84 88888.00 2018-02-15 03:00:35.408 046 15537.25 347.79 53163.80 88888.00 2018-02-15 03:00:35.908 046 15537.25 347.79 53163.77 88888.00 2018-02-15 03:00:36.408 046 15537.22 347.78 53163.76 88888.00 2018-02-15 03:00:36.908 046 15537.19 347.80 53163.76 88888.00 2018-02-15 03:00:37.408 046 15537.21 347.82 53163.82 88888.00 2018-02-15 03:00:37.908 046 15537.20 347.83 53163.79 88888.00 2018-02-15 03:00:38.408 046 15537.20 347.81 53163.83 88888.00 2018-02-15 03:00:38.908 046 15537.20 347.80 53163.88 88888.00 2018-02-15 03:00:39.408 046 15537.20 347.78 53163.94 88888.00 2018-02-15 03:00:39.908 046 15537.19 347.73 53163.91 88888.00 2018-02-15 03:00:40.408 046 15537.19 347.74 53163.87 88888.00 2018-02-15 03:00:40.908 046 15537.17 347.78 53163.83 88888.00 2018-02-15 03:00:41.408 046 15537.15 347.81 53163.90 88888.00 2018-02-15 03:00:41.908 046 15537.17 347.81 53163.86 88888.00 2018-02-15 03:00:42.408 046 15537.17 347.82 53163.82 88888.00 2018-02-15 03:00:42.908 046 15537.13 347.80 53163.87 88888.00 2018-02-15 03:00:43.408 046 15537.13 347.80 53163.84 88888.00 2018-02-15 03:00:43.908 046 15537.14 347.79 53163.77 88888.00 2018-02-15 03:00:44.408 046 15537.19 347.79 53163.74 88888.00 2018-02-15 03:00:44.908 046 15537.22 347.78 53163.76 88888.00 2018-02-15 03:00:45.408 046 15537.25 347.74 53163.76 88888.00 2018-02-15 03:00:45.908 046 15537.17 347.72 53163.74 88888.00 2018-02-15 03:00:46.408 046 15537.15 347.73 53163.81 88888.00 2018-02-15 03:00:46.908 046 15537.20 347.74 53163.83 88888.00 2018-02-15 03:00:47.408 046 15537.20 347.80 53163.79 88888.00 2018-02-15 03:00:47.908 046 15537.22 347.78 53163.80 88888.00 2018-02-15 03:00:48.408 046 15537.21 347.74 53163.78 88888.00 2018-02-15 03:00:48.908 046 15537.19 347.71 53163.75 88888.00 2018-02-15 03:00:49.408 046 15537.20 347.74 53163.70 88888.00 2018-02-15 03:00:49.908 046 15537.20 347.78 53163.74 88888.00 2018-02-15 03:00:50.408 046 15537.14 347.80 53163.77 88888.00 2018-02-15 03:00:50.908 046 15537.14 347.80 53163.80 88888.00 2018-02-15 03:00:51.408 046 15537.17 347.85 53163.90 88888.00 2018-02-15 03:00:51.908 046 15537.16 347.86 53163.83 88888.00 2018-02-15 03:00:52.408 046 15537.16 347.81 53163.80 88888.00 2018-02-15 03:00:52.908 046 15537.19 347.81 53163.89 88888.00 2018-02-15 03:00:53.408 046 15537.21 347.80 53163.91 88888.00 2018-02-15 03:00:53.908 046 15537.26 347.79 53163.94 88888.00 2018-02-15 03:00:54.408 046 15537.26 347.83 53163.89 88888.00 2018-02-15 03:00:54.908 046 15537.23 347.82 53163.86 88888.00 2018-02-15 03:00:55.408 046 15537.24 347.82 53163.83 88888.00 2018-02-15 03:00:55.908 046 15537.24 347.82 53163.88 88888.00 2018-02-15 03:00:56.408 046 15537.25 347.82 53163.90 88888.00 2018-02-15 03:00:56.908 046 15537.26 347.83 53163.86 88888.00 2018-02-15 03:00:57.408 046 15537.25 347.83 53163.83 88888.00 2018-02-15 03:00:57.908 046 15537.22 347.86 53163.86 88888.00 2018-02-15 03:00:58.408 046 15537.20 347.88 53163.86 88888.00 2018-02-15 03:00:58.908 046 15537.21 347.85 53163.81 88888.00 2018-02-15 03:00:59.408 046 15537.19 347.87 53163.79 88888.00 2018-02-15 03:00:59.908 046 15537.16 347.85 53163.79 88888.00 2018-02-15 03:01:00.408 046 15537.20 347.80 53163.80 88888.00 2018-02-15 03:01:00.908 046 15537.19 347.81 53163.82 88888.00 2018-02-15 03:01:01.408 046 15537.19 347.82 53163.79 88888.00 2018-02-15 03:01:01.908 046 15537.17 347.88 53163.82 88888.00 2018-02-15 03:01:02.408 046 15537.16 347.85 53163.79 88888.00 2018-02-15 03:01:02.908 046 15537.11 347.82 53163.76 88888.00 2018-02-15 03:01:03.408 046 15537.15 347.89 53163.81 88888.00 2018-02-15 03:01:03.908 046 15537.14 347.87 53163.76 88888.00 2018-02-15 03:01:04.408 046 15537.15 347.88 53163.86 88888.00 2018-02-15 03:01:04.908 046 15537.13 347.88 53163.91 88888.00 2018-02-15 03:01:05.408 046 15537.12 347.89 53163.88 88888.00 2018-02-15 03:01:05.908 046 15537.12 347.92 53163.81 88888.00 2018-02-15 03:01:06.408 046 15537.16 347.94 53163.84 88888.00 2018-02-15 03:01:06.908 046 15537.20 347.91 53163.88 88888.00 2018-02-15 03:01:07.408 046 15537.16 347.90 53163.95 88888.00 2018-02-15 03:01:07.908 046 15537.14 347.89 53163.92 88888.00 2018-02-15 03:01:08.408 046 15537.15 347.87 53163.88 88888.00 2018-02-15 03:01:08.908 046 15537.20 347.83 53163.90 88888.00 2018-02-15 03:01:09.408 046 15537.16 347.85 53163.93 88888.00 2018-02-15 03:01:09.908 046 15537.13 347.87 53163.90 88888.00 2018-02-15 03:01:10.408 046 15537.16 347.83 53163.91 88888.00 2018-02-15 03:01:10.908 046 15537.14 347.83 53163.84 88888.00 2018-02-15 03:01:11.408 046 15537.15 347.86 53163.78 88888.00 2018-02-15 03:01:11.908 046 15537.16 347.83 53163.76 88888.00 2018-02-15 03:01:12.408 046 15537.11 347.82 53163.80 88888.00 2018-02-15 03:01:12.908 046 15537.15 347.81 53163.84 88888.00 2018-02-15 03:01:13.408 046 15537.17 347.78 53163.83 88888.00 2018-02-15 03:01:13.908 046 15537.19 347.77 53163.87 88888.00 2018-02-15 03:01:14.408 046 15537.19 347.78 53163.84 88888.00 2018-02-15 03:01:14.908 046 15537.20 347.79 53163.83 88888.00 2018-02-15 03:01:15.408 046 15537.21 347.83 53163.82 88888.00 2018-02-15 03:01:15.908 046 15537.22 347.83 53163.82 88888.00 2018-02-15 03:01:16.408 046 15537.25 347.83 53163.83 88888.00 2018-02-15 03:01:16.908 046 15537.19 347.86 53163.82 88888.00 2018-02-15 03:01:17.408 046 15537.14 347.86 53163.77 88888.00 2018-02-15 03:01:17.908 046 15537.11 347.87 53163.72 88888.00 2018-02-15 03:01:18.408 046 15537.16 347.90 53163.78 88888.00 2018-02-15 03:01:18.908 046 15537.16 347.88 53163.78 88888.00 2018-02-15 03:01:19.408 046 15537.17 347.82 53163.80 88888.00 2018-02-15 03:01:19.908 046 15537.19 347.80 53163.82 88888.00 2018-02-15 03:01:20.408 046 15537.19 347.82 53163.83 88888.00 2018-02-15 03:01:20.908 046 15537.21 347.86 53163.89 88888.00 2018-02-15 03:01:21.408 046 15537.21 347.85 53163.88 88888.00 2018-02-15 03:01:21.908 046 15537.21 347.80 53163.90 88888.00 2018-02-15 03:01:22.408 046 15537.17 347.82 53163.84 88888.00 2018-02-15 03:01:22.908 046 15537.19 347.82 53163.84 88888.00 2018-02-15 03:01:23.408 046 15537.20 347.80 53163.86 88888.00 2018-02-15 03:01:23.908 046 15537.22 347.81 53163.84 88888.00 2018-02-15 03:01:24.408 046 15537.21 347.85 53163.84 88888.00 2018-02-15 03:01:24.908 046 15537.23 347.87 53163.90 88888.00 2018-02-15 03:01:25.408 046 15537.20 347.86 53163.95 88888.00 2018-02-15 03:01:25.908 046 15537.19 347.82 53163.91 88888.00 2018-02-15 03:01:26.408 046 15537.22 347.86 53163.90 88888.00 2018-02-15 03:01:26.908 046 15537.17 347.86 53163.86 88888.00 2018-02-15 03:01:27.408 046 15537.16 347.80 53163.80 88888.00 2018-02-15 03:01:27.908 046 15537.16 347.81 53163.80 88888.00 2018-02-15 03:01:28.408 046 15537.15 347.82 53163.82 88888.00 2018-02-15 03:01:28.908 046 15537.14 347.80 53163.82 88888.00 2018-02-15 03:01:29.408 046 15537.15 347.82 53163.82 88888.00 2018-02-15 03:01:29.908 046 15537.16 347.85 53163.82 88888.00 2018-02-15 03:01:30.408 046 15537.16 347.80 53163.77 88888.00 2018-02-15 03:01:30.908 046 15537.14 347.80 53163.78 88888.00 2018-02-15 03:01:31.408 046 15537.15 347.76 53163.77 88888.00 2018-02-15 03:01:31.908 046 15537.17 347.74 53163.77 88888.00 2018-02-15 03:01:32.408 046 15537.17 347.77 53163.82 88888.00 2018-02-15 03:01:32.908 046 15537.20 347.80 53163.79 88888.00 2018-02-15 03:01:33.408 046 15537.15 347.79 53163.79 88888.00 2018-02-15 03:01:33.908 046 15537.15 347.77 53163.75 88888.00 2018-02-15 03:01:34.408 046 15537.14 347.79 53163.77 88888.00 2018-02-15 03:01:34.908 046 15537.15 347.79 53163.82 88888.00 2018-02-15 03:01:35.408 046 15537.17 347.76 53163.89 88888.00 2018-02-15 03:01:35.908 046 15537.16 347.78 53163.84 88888.00 2018-02-15 03:01:36.408 046 15537.15 347.78 53163.82 88888.00 2018-02-15 03:01:36.908 046 15537.13 347.79 53163.82 88888.00 2018-02-15 03:01:37.408 046 15537.11 347.79 53163.86 88888.00 2018-02-15 03:01:37.908 046 15537.13 347.78 53163.80 88888.00 2018-02-15 03:01:38.408 046 15537.15 347.78 53163.78 88888.00 2018-02-15 03:01:38.908 046 15537.19 347.76 53163.78 88888.00 2018-02-15 03:01:39.408 046 15537.22 347.76 53163.80 88888.00 2018-02-15 03:01:39.908 046 15537.21 347.77 53163.91 88888.00 2018-02-15 03:01:40.408 046 15537.26 347.77 53163.91 88888.00 2018-02-15 03:01:40.908 046 15537.23 347.77 53163.86 88888.00 2018-02-15 03:01:41.408 046 15537.20 347.74 53163.79 88888.00 2018-02-15 03:01:41.908 046 15537.21 347.77 53163.74 88888.00 2018-02-15 03:01:42.408 046 15537.25 347.74 53163.70 88888.00 2018-02-15 03:01:42.908 046 15537.24 347.69 53163.72 88888.00 2018-02-15 03:01:43.408 046 15537.22 347.71 53163.77 88888.00 2018-02-15 03:01:43.908 046 15537.29 347.69 53163.74 88888.00 2018-02-15 03:01:44.408 046 15537.25 347.71 53163.70 88888.00 2018-02-15 03:01:44.908 046 15537.21 347.70 53163.68 88888.00 2018-02-15 03:01:45.408 046 15537.21 347.71 53163.76 88888.00 2018-02-15 03:01:45.908 046 15537.21 347.72 53163.74 88888.00 2018-02-15 03:01:46.408 046 15537.19 347.69 53163.73 88888.00 2018-02-15 03:01:46.908 046 15537.15 347.68 53163.72 88888.00 2018-02-15 03:01:47.408 046 15537.21 347.65 53163.73 88888.00 2018-02-15 03:01:47.908 046 15537.21 347.69 53163.68 88888.00 2018-02-15 03:01:48.408 046 15537.21 347.72 53163.74 88888.00 2018-02-15 03:01:48.908 046 15537.21 347.70 53163.73 88888.00 2018-02-15 03:01:49.408 046 15537.19 347.69 53163.72 88888.00 2018-02-15 03:01:49.908 046 15537.17 347.71 53163.71 88888.00 2018-02-15 03:01:50.408 046 15537.21 347.72 53163.75 88888.00 2018-02-15 03:01:50.908 046 15537.23 347.72 53163.75 88888.00 2018-02-15 03:01:51.408 046 15537.22 347.72 53163.77 88888.00 2018-02-15 03:01:51.908 046 15537.20 347.78 53163.77 88888.00 2018-02-15 03:01:52.408 046 15537.20 347.74 53163.82 88888.00 2018-02-15 03:01:52.908 046 15537.20 347.78 53163.81 88888.00 2018-02-15 03:01:53.408 046 15537.22 347.80 53163.89 88888.00 2018-02-15 03:01:53.908 046 15537.21 347.78 53163.83 88888.00 2018-02-15 03:01:54.408 046 15537.21 347.76 53163.78 88888.00 2018-02-15 03:01:54.908 046 15537.22 347.78 53163.78 88888.00 2018-02-15 03:01:55.408 046 15537.21 347.79 53163.82 88888.00 2018-02-15 03:01:55.908 046 15537.16 347.73 53163.82 88888.00 2018-02-15 03:01:56.408 046 15537.14 347.74 53163.82 88888.00 2018-02-15 03:01:56.908 046 15537.21 347.73 53163.81 88888.00 2018-02-15 03:01:57.408 046 15537.22 347.71 53163.79 88888.00 2018-02-15 03:01:57.908 046 15537.19 347.73 53163.82 88888.00 2018-02-15 03:01:58.408 046 15537.23 347.71 53163.84 88888.00 2018-02-15 03:01:58.908 046 15537.29 347.71 53163.84 88888.00 2018-02-15 03:01:59.408 046 15537.28 347.72 53163.83 88888.00 2018-02-15 03:01:59.908 046 15537.24 347.64 53163.88 88888.00 2018-02-15 03:02:00.408 046 15537.25 347.63 53163.86 88888.00 2018-02-15 03:02:00.908 046 15537.26 347.71 53163.83 88888.00 2018-02-15 03:02:01.408 046 15537.32 347.77 53163.86 88888.00 2018-02-15 03:02:01.908 046 15537.26 347.73 53163.81 88888.00 2018-02-15 03:02:02.408 046 15537.24 347.71 53163.77 88888.00 2018-02-15 03:02:02.908 046 15537.23 347.71 53163.79 88888.00 2018-02-15 03:02:03.408 046 15537.22 347.74 53163.77 88888.00 2018-02-15 03:02:03.908 046 15537.20 347.76 53163.76 88888.00 2018-02-15 03:02:04.408 046 15537.15 347.76 53163.79 88888.00 2018-02-15 03:02:04.908 046 15537.17 347.77 53163.77 88888.00 2018-02-15 03:02:05.408 046 15537.20 347.73 53163.71 88888.00 2018-02-15 03:02:05.908 046 15537.16 347.71 53163.76 88888.00 2018-02-15 03:02:06.408 046 15537.19 347.71 53163.81 88888.00 2018-02-15 03:02:06.908 046 15537.22 347.76 53163.87 88888.00 2018-02-15 03:02:07.408 046 15537.19 347.77 53163.81 88888.00 2018-02-15 03:02:07.908 046 15537.17 347.80 53163.83 88888.00 2018-02-15 03:02:08.408 046 15537.19 347.83 53163.86 88888.00 2018-02-15 03:02:08.908 046 15537.21 347.79 53163.83 88888.00 2018-02-15 03:02:09.408 046 15537.22 347.74 53163.88 88888.00 2018-02-15 03:02:09.908 046 15537.21 347.73 53163.82 88888.00 2018-02-15 03:02:10.408 046 15537.19 347.74 53163.82 88888.00 2018-02-15 03:02:10.908 046 15537.17 347.76 53163.81 88888.00 2018-02-15 03:02:11.408 046 15537.22 347.73 53163.92 88888.00 2018-02-15 03:02:11.908 046 15537.20 347.74 53163.87 88888.00 2018-02-15 03:02:12.408 046 15537.23 347.74 53163.80 88888.00 2018-02-15 03:02:12.908 046 15537.21 347.79 53163.81 88888.00 2018-02-15 03:02:13.408 046 15537.22 347.73 53163.81 88888.00 2018-02-15 03:02:13.908 046 15537.22 347.65 53163.82 88888.00 2018-02-15 03:02:14.408 046 15537.20 347.66 53163.81 88888.00 2018-02-15 03:02:14.908 046 15537.19 347.66 53163.79 88888.00 2018-02-15 03:02:15.408 046 15537.17 347.65 53163.79 88888.00 2018-02-15 03:02:15.908 046 15537.16 347.64 53163.79 88888.00 2018-02-15 03:02:16.408 046 15537.16 347.65 53163.80 88888.00 2018-02-15 03:02:16.908 046 15537.20 347.71 53163.78 88888.00 2018-02-15 03:02:17.408 046 15537.16 347.76 53163.75 88888.00 2018-02-15 03:02:17.908 046 15537.19 347.77 53163.70 88888.00 2018-02-15 03:02:18.408 046 15537.22 347.74 53163.79 88888.00 2018-02-15 03:02:18.908 046 15537.21 347.71 53163.82 88888.00 2018-02-15 03:02:19.408 046 15537.22 347.70 53163.83 88888.00 2018-02-15 03:02:19.908 046 15537.19 347.73 53163.86 88888.00 2018-02-15 03:02:20.408 046 15537.25 347.71 53163.75 88888.00 2018-02-15 03:02:20.908 046 15537.26 347.68 53163.71 88888.00 2018-02-15 03:02:21.408 046 15537.23 347.69 53163.75 88888.00 2018-02-15 03:02:21.908 046 15537.23 347.72 53163.76 88888.00 2018-02-15 03:02:22.408 046 15537.23 347.78 53163.74 88888.00 2018-02-15 03:02:22.908 046 15537.26 347.81 53163.80 88888.00 2018-02-15 03:02:23.408 046 15537.25 347.79 53163.80 88888.00 2018-02-15 03:02:23.908 046 15537.20 347.76 53163.84 88888.00 2018-02-15 03:02:24.408 046 15537.19 347.77 53163.86 88888.00 2018-02-15 03:02:24.908 046 15537.25 347.74 53163.78 88888.00 2018-02-15 03:02:25.408 046 15537.32 347.76 53163.86 88888.00 2018-02-15 03:02:25.908 046 15537.28 347.76 53163.91 88888.00 2018-02-15 03:02:26.408 046 15537.26 347.73 53163.87 88888.00 2018-02-15 03:02:26.908 046 15537.29 347.71 53163.87 88888.00 2018-02-15 03:02:27.408 046 15537.31 347.73 53163.87 88888.00 2018-02-15 03:02:27.908 046 15537.32 347.74 53163.88 88888.00 2018-02-15 03:02:28.408 046 15537.29 347.78 53163.87 88888.00 2018-02-15 03:02:28.908 046 15537.30 347.79 53163.83 88888.00 2018-02-15 03:02:29.408 046 15537.26 347.77 53163.82 88888.00 2018-02-15 03:02:29.908 046 15537.28 347.76 53163.86 88888.00 2018-02-15 03:02:30.408 046 15537.25 347.73 53163.86 88888.00 2018-02-15 03:02:30.908 046 15537.28 347.80 53163.86 88888.00 2018-02-15 03:02:31.408 046 15537.26 347.83 53163.83 88888.00 2018-02-15 03:02:31.908 046 15537.24 347.81 53163.74 88888.00 2018-02-15 03:02:32.408 046 15537.28 347.78 53163.79 88888.00 2018-02-15 03:02:32.908 046 15537.30 347.78 53163.82 88888.00 2018-02-15 03:02:33.408 046 15537.24 347.78 53163.84 88888.00 2018-02-15 03:02:33.908 046 15537.22 347.77 53163.82 88888.00 2018-02-15 03:02:34.408 046 15537.21 347.78 53163.87 88888.00 2018-02-15 03:02:34.908 046 15537.22 347.76 53163.89 88888.00 2018-02-15 03:02:35.408 046 15537.26 347.74 53163.87 88888.00 2018-02-15 03:02:35.908 046 15537.30 347.73 53163.87 88888.00 2018-02-15 03:02:36.408 046 15537.29 347.76 53163.80 88888.00 2018-02-15 03:02:36.908 046 15537.25 347.78 53163.73 88888.00 2018-02-15 03:02:37.408 046 15537.21 347.73 53163.74 88888.00 2018-02-15 03:02:37.908 046 15537.19 347.76 53163.84 88888.00 2018-02-15 03:02:38.408 046 15537.20 347.73 53163.86 88888.00 2018-02-15 03:02:38.908 046 15537.25 347.74 53163.86 88888.00 2018-02-15 03:02:39.408 046 15537.28 347.78 53163.87 88888.00 2018-02-15 03:02:39.908 046 15537.22 347.83 53163.81 88888.00 2018-02-15 03:02:40.408 046 15537.22 347.81 53163.74 88888.00 2018-02-15 03:02:40.908 046 15537.16 347.73 53163.72 88888.00 2018-02-15 03:02:41.408 046 15537.16 347.73 53163.71 88888.00 2018-02-15 03:02:41.908 046 15537.20 347.78 53163.74 88888.00 2018-02-15 03:02:42.408 046 15537.22 347.78 53163.73 88888.00 2018-02-15 03:02:42.908 046 15537.22 347.73 53163.74 88888.00 2018-02-15 03:02:43.408 046 15537.17 347.72 53163.75 88888.00 2018-02-15 03:02:43.908 046 15537.21 347.70 53163.76 88888.00 2018-02-15 03:02:44.408 046 15537.22 347.73 53163.77 88888.00 2018-02-15 03:02:44.908 046 15537.23 347.79 53163.76 88888.00 2018-02-15 03:02:45.408 046 15537.26 347.80 53163.76 88888.00 2018-02-15 03:02:45.908 046 15537.24 347.78 53163.75 88888.00 2018-02-15 03:02:46.408 046 15537.25 347.77 53163.78 88888.00 2018-02-15 03:02:46.908 046 15537.28 347.78 53163.82 88888.00 2018-02-15 03:02:47.408 046 15537.26 347.81 53163.79 88888.00 2018-02-15 03:02:47.908 046 15537.23 347.80 53163.77 88888.00 2018-02-15 03:02:48.408 046 15537.25 347.78 53163.80 88888.00 2018-02-15 03:02:48.908 046 15537.31 347.77 53163.79 88888.00 2018-02-15 03:02:49.408 046 15537.29 347.78 53163.79 88888.00 2018-02-15 03:02:49.908 046 15537.25 347.83 53163.76 88888.00 2018-02-15 03:02:50.408 046 15537.25 347.81 53163.76 88888.00 2018-02-15 03:02:50.908 046 15537.22 347.80 53163.74 88888.00 2018-02-15 03:02:51.408 046 15537.23 347.80 53163.72 88888.00 2018-02-15 03:02:51.908 046 15537.29 347.83 53163.68 88888.00 2018-02-15 03:02:52.408 046 15537.28 347.88 53163.71 88888.00 2018-02-15 03:02:52.908 046 15537.30 347.86 53163.77 88888.00 2018-02-15 03:02:53.408 046 15537.26 347.85 53163.77 88888.00 2018-02-15 03:02:53.908 046 15537.26 347.86 53163.74 88888.00 2018-02-15 03:02:54.408 046 15537.31 347.79 53163.74 88888.00 2018-02-15 03:02:54.908 046 15537.26 347.78 53163.73 88888.00 2018-02-15 03:02:55.408 046 15537.24 347.77 53163.72 88888.00 2018-02-15 03:02:55.908 046 15537.29 347.80 53163.74 88888.00 2018-02-15 03:02:56.408 046 15537.26 347.81 53163.79 88888.00 2018-02-15 03:02:56.908 046 15537.21 347.79 53163.79 88888.00 2018-02-15 03:02:57.408 046 15537.20 347.79 53163.78 88888.00 2018-02-15 03:02:57.908 046 15537.20 347.79 53163.76 88888.00 2018-02-15 03:02:58.408 046 15537.19 347.81 53163.76 88888.00 2018-02-15 03:02:58.908 046 15537.16 347.80 53163.78 88888.00 2018-02-15 03:02:59.408 046 15537.19 347.78 53163.78 88888.00 2018-02-15 03:02:59.908 046 15537.20 347.76 53163.79 88888.00 2018-02-15 03:03:00.408 046 15537.24 347.80 53163.79 88888.00 2018-02-15 03:03:00.908 046 15537.16 347.81 53163.83 88888.00 2018-02-15 03:03:01.408 046 15537.15 347.81 53163.82 88888.00 2018-02-15 03:03:01.908 046 15537.16 347.81 53163.88 88888.00 2018-02-15 03:03:02.408 046 15537.16 347.82 53163.88 88888.00 2018-02-15 03:03:02.908 046 15537.19 347.85 53163.90 88888.00 2018-02-15 03:03:03.408 046 15537.21 347.86 53163.87 88888.00 2018-02-15 03:03:03.908 046 15537.25 347.85 53163.87 88888.00 2018-02-15 03:03:04.408 046 15537.22 347.82 53163.82 88888.00 2018-02-15 03:03:04.908 046 15537.24 347.86 53163.83 88888.00 2018-02-15 03:03:05.408 046 15537.21 347.85 53163.88 88888.00 2018-02-15 03:03:05.908 046 15537.23 347.88 53163.84 88888.00 2018-02-15 03:03:06.408 046 15537.22 347.92 53163.83 88888.00 2018-02-15 03:03:06.908 046 15537.23 347.89 53163.82 88888.00 2018-02-15 03:03:07.408 046 15537.23 347.88 53163.82 88888.00 2018-02-15 03:03:07.908 046 15537.19 347.90 53163.80 88888.00 2018-02-15 03:03:08.408 046 15537.21 347.89 53163.89 88888.00 2018-02-15 03:03:08.908 046 15537.23 347.89 53163.89 88888.00 2018-02-15 03:03:09.408 046 15537.24 347.88 53163.87 88888.00 2018-02-15 03:03:09.908 046 15537.23 347.88 53163.91 88888.00 2018-02-15 03:03:10.408 046 15537.20 347.83 53163.91 88888.00 2018-02-15 03:03:10.908 046 15537.19 347.85 53163.91 88888.00 2018-02-15 03:03:11.408 046 15537.23 347.88 53163.94 88888.00 2018-02-15 03:03:11.908 046 15537.22 347.83 53163.86 88888.00 2018-02-15 03:03:12.408 046 15537.19 347.87 53163.78 88888.00 2018-02-15 03:03:12.908 046 15537.20 347.91 53163.82 88888.00 2018-02-15 03:03:13.408 046 15537.16 347.91 53163.89 88888.00 2018-02-15 03:03:13.908 046 15537.17 347.88 53163.86 88888.00 2018-02-15 03:03:14.408 046 15537.17 347.94 53163.90 88888.00 2018-02-15 03:03:14.908 046 15537.19 347.97 53163.91 88888.00 2018-02-15 03:03:15.408 046 15537.17 347.97 53163.89 88888.00 2018-02-15 03:03:15.908 046 15537.15 347.94 53163.86 88888.00 2018-02-15 03:03:16.408 046 15537.14 347.91 53163.87 88888.00 2018-02-15 03:03:16.908 046 15537.14 347.89 53163.91 88888.00 2018-02-15 03:03:17.408 046 15537.20 347.91 53163.92 88888.00 2018-02-15 03:03:17.908 046 15537.17 347.92 53163.89 88888.00 2018-02-15 03:03:18.408 046 15537.24 347.97 53163.92 88888.00 2018-02-15 03:03:18.908 046 15537.25 347.98 53163.95 88888.00 2018-02-15 03:03:19.408 046 15537.24 347.96 53163.90 88888.00 2018-02-15 03:03:19.908 046 15537.22 347.94 53163.86 88888.00 2018-02-15 03:03:20.408 046 15537.17 347.94 53163.84 88888.00 2018-02-15 03:03:20.908 046 15537.16 347.94 53163.87 88888.00 2018-02-15 03:03:21.408 046 15537.19 347.92 53163.87 88888.00 2018-02-15 03:03:21.908 046 15537.21 347.92 53163.83 88888.00 2018-02-15 03:03:22.408 046 15537.16 347.92 53163.77 88888.00 2018-02-15 03:03:22.908 046 15537.20 347.96 53163.82 88888.00 2018-02-15 03:03:23.408 046 15537.21 347.95 53163.81 88888.00 2018-02-15 03:03:23.908 046 15537.25 347.92 53163.83 88888.00 2018-02-15 03:03:24.408 046 15537.25 347.96 53163.94 88888.00 2018-02-15 03:03:24.908 046 15537.21 347.98 53163.95 88888.00 2018-02-15 03:03:25.408 046 15537.24 347.98 53163.97 88888.00 2018-02-15 03:03:25.908 046 15537.24 347.98 53163.92 88888.00 2018-02-15 03:03:26.408 046 15537.25 347.98 53163.94 88888.00 2018-02-15 03:03:26.908 046 15537.22 347.94 53163.93 88888.00 2018-02-15 03:03:27.408 046 15537.17 347.89 53163.92 88888.00 2018-02-15 03:03:27.908 046 15537.23 347.90 53163.88 88888.00 2018-02-15 03:03:28.408 046 15537.22 347.92 53163.90 88888.00 2018-02-15 03:03:28.908 046 15537.21 347.99 53163.87 88888.00 2018-02-15 03:03:29.408 046 15537.21 348.02 53163.90 88888.00 2018-02-15 03:03:29.908 046 15537.23 348.02 53163.89 88888.00 2018-02-15 03:03:30.408 046 15537.24 347.99 53163.90 88888.00 2018-02-15 03:03:30.908 046 15537.24 347.94 53163.90 88888.00 2018-02-15 03:03:31.408 046 15537.23 347.92 53163.87 88888.00 2018-02-15 03:03:31.908 046 15537.23 347.94 53163.82 88888.00 2018-02-15 03:03:32.408 046 15537.21 347.95 53163.87 88888.00 2018-02-15 03:03:32.908 046 15537.19 347.98 53163.87 88888.00 2018-02-15 03:03:33.408 046 15537.15 347.99 53163.86 88888.00 2018-02-15 03:03:33.908 046 15537.16 347.99 53163.87 88888.00 2018-02-15 03:03:34.408 046 15537.19 348.03 53163.88 88888.00 2018-02-15 03:03:34.908 046 15537.23 348.08 53163.90 88888.00 2018-02-15 03:03:35.408 046 15537.23 348.07 53163.92 88888.00 2018-02-15 03:03:35.908 046 15537.24 348.04 53163.88 88888.00 2018-02-15 03:03:36.408 046 15537.24 348.04 53163.82 88888.00 2018-02-15 03:03:36.908 046 15537.23 348.00 53163.84 88888.00 2018-02-15 03:03:37.408 046 15537.29 348.00 53163.83 88888.00 2018-02-15 03:03:37.908 046 15537.25 348.00 53163.83 88888.00 2018-02-15 03:03:38.408 046 15537.25 348.04 53163.84 88888.00 2018-02-15 03:03:38.908 046 15537.29 348.02 53163.87 88888.00 2018-02-15 03:03:39.408 046 15537.25 348.03 53163.94 88888.00 2018-02-15 03:03:39.908 046 15537.23 348.02 53163.95 88888.00 2018-02-15 03:03:40.408 046 15537.22 348.02 53163.90 88888.00 2018-02-15 03:03:40.908 046 15537.29 348.06 53163.88 88888.00 2018-02-15 03:03:41.408 046 15537.26 348.07 53163.82 88888.00 2018-02-15 03:03:41.908 046 15537.19 348.08 53163.81 88888.00 2018-02-15 03:03:42.408 046 15537.19 348.08 53163.82 88888.00 2018-02-15 03:03:42.908 046 15537.24 348.07 53163.84 88888.00 2018-02-15 03:03:43.408 046 15537.25 348.09 53163.86 88888.00 2018-02-15 03:03:43.908 046 15537.25 348.11 53163.80 88888.00 2018-02-15 03:03:44.408 046 15537.22 348.08 53163.87 88888.00 2018-02-15 03:03:44.908 046 15537.23 348.07 53163.89 88888.00 2018-02-15 03:03:45.408 046 15537.26 348.04 53163.86 88888.00 2018-02-15 03:03:45.908 046 15537.24 348.04 53163.89 88888.00 2018-02-15 03:03:46.408 046 15537.25 348.03 53163.81 88888.00 2018-02-15 03:03:46.908 046 15537.25 348.02 53163.75 88888.00 2018-02-15 03:03:47.408 046 15537.25 347.99 53163.79 88888.00 2018-02-15 03:03:47.908 046 15537.22 347.99 53163.80 88888.00 2018-02-15 03:03:48.408 046 15537.21 348.02 53163.82 88888.00 2018-02-15 03:03:48.908 046 15537.21 348.05 53163.80 88888.00 2018-02-15 03:03:49.408 046 15537.24 348.05 53163.81 88888.00 2018-02-15 03:03:49.908 046 15537.23 348.03 53163.79 88888.00 2018-02-15 03:03:50.409 046 15537.21 347.99 53163.74 88888.00 2018-02-15 03:03:50.909 046 15537.25 347.97 53163.68 88888.00 2018-02-15 03:03:51.409 046 15537.26 347.99 53163.71 88888.00 2018-02-15 03:03:51.909 046 15537.26 348.04 53163.77 88888.00 2018-02-15 03:03:52.409 046 15537.21 348.05 53163.76 88888.00 2018-02-15 03:03:52.909 046 15537.19 348.03 53163.76 88888.00 2018-02-15 03:03:53.409 046 15537.24 348.03 53163.76 88888.00 2018-02-15 03:03:53.909 046 15537.26 348.02 53163.67 88888.00 2018-02-15 03:03:54.409 046 15537.23 348.05 53163.65 88888.00 2018-02-15 03:03:54.909 046 15537.24 348.03 53163.65 88888.00 2018-02-15 03:03:55.409 046 15537.24 348.00 53163.69 88888.00 2018-02-15 03:03:55.909 046 15537.24 348.00 53163.77 88888.00 2018-02-15 03:03:56.409 046 15537.23 348.02 53163.78 88888.00 2018-02-15 03:03:56.909 046 15537.25 347.98 53163.80 88888.00 2018-02-15 03:03:57.409 046 15537.29 347.98 53163.83 88888.00 2018-02-15 03:03:57.909 046 15537.30 347.99 53163.87 88888.00 2018-02-15 03:03:58.409 046 15537.25 347.99 53163.88 88888.00 2018-02-15 03:03:58.909 046 15537.23 347.99 53163.86 88888.00 2018-02-15 03:03:59.409 046 15537.23 348.00 53163.84 88888.00 2018-02-15 03:03:59.909 046 15537.23 348.03 53163.82 88888.00 2018-02-15 03:04:00.409 046 15537.25 348.00 53163.82 88888.00 2018-02-15 03:04:00.909 046 15537.28 347.98 53163.86 88888.00 2018-02-15 03:04:01.409 046 15537.29 347.98 53163.87 88888.00 2018-02-15 03:04:01.909 046 15537.29 348.06 53163.89 88888.00 2018-02-15 03:04:02.409 046 15537.28 348.13 53163.82 88888.00 2018-02-15 03:04:02.909 046 15537.24 348.13 53163.79 88888.00 2018-02-15 03:04:03.409 046 15537.30 348.11 53163.81 88888.00 2018-02-15 03:04:03.909 046 15537.26 348.05 53163.87 88888.00 2018-02-15 03:04:04.409 046 15537.28 348.03 53163.90 88888.00 2018-02-15 03:04:04.909 046 15537.26 348.02 53163.91 88888.00 2018-02-15 03:04:05.409 046 15537.28 347.99 53163.88 88888.00 2018-02-15 03:04:05.909 046 15537.33 347.94 53163.87 88888.00 2018-02-15 03:04:06.409 046 15537.31 347.98 53163.89 88888.00 2018-02-15 03:04:06.909 046 15537.26 347.98 53163.90 88888.00 2018-02-15 03:04:07.409 046 15537.29 347.98 53163.86 88888.00 2018-02-15 03:04:07.909 046 15537.32 347.97 53163.87 88888.00 2018-02-15 03:04:08.409 046 15537.33 347.96 53163.93 88888.00 2018-02-15 03:04:08.909 046 15537.33 347.95 53163.91 88888.00 2018-02-15 03:04:09.409 046 15537.29 347.96 53163.87 88888.00 2018-02-15 03:04:09.909 046 15537.26 348.03 53163.81 88888.00 2018-02-15 03:04:10.409 046 15537.26 347.99 53163.87 88888.00 2018-02-15 03:04:10.909 046 15537.25 347.97 53163.82 88888.00 2018-02-15 03:04:11.409 046 15537.26 347.97 53163.88 88888.00 2018-02-15 03:04:11.909 046 15537.32 347.98 53163.91 88888.00 2018-02-15 03:04:12.409 046 15537.33 347.96 53163.91 88888.00 2018-02-15 03:04:12.909 046 15537.34 347.94 53163.89 88888.00 2018-02-15 03:04:13.409 046 15537.33 347.99 53163.88 88888.00 2018-02-15 03:04:13.909 046 15537.30 348.00 53163.88 88888.00 2018-02-15 03:04:14.409 046 15537.28 348.02 53163.87 88888.00 2018-02-15 03:04:14.909 046 15537.26 348.02 53163.87 88888.00 2018-02-15 03:04:15.409 046 15537.29 348.02 53163.84 88888.00 2018-02-15 03:04:15.909 046 15537.24 348.03 53163.83 88888.00 2018-02-15 03:04:16.409 046 15537.25 348.03 53163.83 88888.00 2018-02-15 03:04:16.909 046 15537.25 348.02 53163.84 88888.00 2018-02-15 03:04:17.409 046 15537.28 348.05 53163.82 88888.00 2018-02-15 03:04:17.909 046 15537.33 348.03 53163.82 88888.00 2018-02-15 03:04:18.409 046 15537.33 348.00 53163.80 88888.00 2018-02-15 03:04:18.909 046 15537.33 348.00 53163.84 88888.00 2018-02-15 03:04:19.409 046 15537.31 348.00 53163.84 88888.00 2018-02-15 03:04:19.909 046 15537.30 348.02 53163.84 88888.00 2018-02-15 03:04:20.409 046 15537.32 348.04 53163.81 88888.00 2018-02-15 03:04:20.909 046 15537.32 348.03 53163.82 88888.00 2018-02-15 03:04:21.409 046 15537.30 348.00 53163.79 88888.00 2018-02-15 03:04:21.909 046 15537.29 348.02 53163.79 88888.00 2018-02-15 03:04:22.409 046 15537.31 348.03 53163.82 88888.00 2018-02-15 03:04:22.909 046 15537.35 348.04 53163.84 88888.00 2018-02-15 03:04:23.409 046 15537.37 348.04 53163.81 88888.00 2018-02-15 03:04:23.909 046 15537.43 348.05 53163.81 88888.00 2018-02-15 03:04:24.409 046 15537.37 348.07 53163.78 88888.00 2018-02-15 03:04:24.909 046 15537.37 348.07 53163.79 88888.00 2018-02-15 03:04:25.409 046 15537.38 348.05 53163.78 88888.00 2018-02-15 03:04:25.909 046 15537.35 348.05 53163.76 88888.00 2018-02-15 03:04:26.409 046 15537.37 348.06 53163.77 88888.00 2018-02-15 03:04:26.909 046 15537.39 348.00 53163.80 88888.00 2018-02-15 03:04:27.409 046 15537.37 348.02 53163.86 88888.00 2018-02-15 03:04:27.909 046 15537.34 348.04 53163.92 88888.00 2018-02-15 03:04:28.409 046 15537.34 348.04 53163.91 88888.00 2018-02-15 03:04:28.909 046 15537.32 348.07 53163.89 88888.00 2018-02-15 03:04:29.409 046 15537.33 348.07 53163.87 88888.00 2018-02-15 03:04:29.909 046 15537.40 348.05 53163.87 88888.00 2018-02-15 03:04:30.409 046 15537.37 348.04 53163.84 88888.00 2018-02-15 03:04:30.909 046 15537.35 348.03 53163.82 88888.00 2018-02-15 03:04:31.409 046 15537.34 348.02 53163.82 88888.00 2018-02-15 03:04:31.909 046 15537.33 348.05 53163.84 88888.00 2018-02-15 03:04:32.409 046 15537.34 348.05 53163.82 88888.00 2018-02-15 03:04:32.909 046 15537.34 348.04 53163.83 88888.00 2018-02-15 03:04:33.409 046 15537.31 348.07 53163.86 88888.00 2018-02-15 03:04:33.909 046 15537.32 348.07 53163.82 88888.00 2018-02-15 03:04:34.409 046 15537.35 348.07 53163.82 88888.00 2018-02-15 03:04:34.909 046 15537.34 348.08 53163.82 88888.00 2018-02-15 03:04:35.409 046 15537.34 348.09 53163.83 88888.00 2018-02-15 03:04:35.909 046 15537.32 348.07 53163.84 88888.00 2018-02-15 03:04:36.409 046 15537.35 348.07 53163.82 88888.00 2018-02-15 03:04:36.909 046 15537.39 348.03 53163.81 88888.00 2018-02-15 03:04:37.409 046 15537.39 347.98 53163.82 88888.00 2018-02-15 03:04:37.909 046 15537.42 348.00 53163.83 88888.00 2018-02-15 03:04:38.409 046 15537.40 348.03 53163.83 88888.00 2018-02-15 03:04:38.909 046 15537.35 347.97 53163.80 88888.00 2018-02-15 03:04:39.409 046 15537.35 348.02 53163.77 88888.00 2018-02-15 03:04:39.909 046 15537.34 347.99 53163.82 88888.00 2018-02-15 03:04:40.409 046 15537.30 348.02 53163.84 88888.00 2018-02-15 03:04:40.909 046 15537.31 348.05 53163.75 88888.00 2018-02-15 03:04:41.409 046 15537.30 348.04 53163.66 88888.00 2018-02-15 03:04:41.909 046 15537.33 348.02 53163.68 88888.00 2018-02-15 03:04:42.409 046 15537.32 348.04 53163.78 88888.00 2018-02-15 03:04:42.909 046 15537.34 348.07 53163.82 88888.00 2018-02-15 03:04:43.409 046 15537.37 348.12 53163.83 88888.00 2018-02-15 03:04:43.909 046 15537.34 348.13 53163.78 88888.00 2018-02-15 03:04:44.409 046 15537.32 348.09 53163.74 88888.00 2018-02-15 03:04:44.909 046 15537.32 348.11 53163.76 88888.00 2018-02-15 03:04:45.409 046 15537.33 348.15 53163.75 88888.00 2018-02-15 03:04:45.909 046 15537.29 348.14 53163.76 88888.00 2018-02-15 03:04:46.409 046 15537.33 348.14 53163.76 88888.00 2018-02-15 03:04:46.909 046 15537.33 348.11 53163.77 88888.00 2018-02-15 03:04:47.409 046 15537.28 348.06 53163.80 88888.00 2018-02-15 03:04:47.909 046 15537.31 348.09 53163.77 88888.00 2018-02-15 03:04:48.409 046 15537.29 348.12 53163.74 88888.00 2018-02-15 03:04:48.909 046 15537.29 348.13 53163.77 88888.00 2018-02-15 03:04:49.409 046 15537.33 348.12 53163.74 88888.00 2018-02-15 03:04:49.909 046 15537.39 348.14 53163.74 88888.00 2018-02-15 03:04:50.409 046 15537.32 348.09 53163.74 88888.00 2018-02-15 03:04:50.909 046 15537.34 348.05 53163.76 88888.00 2018-02-15 03:04:51.409 046 15537.34 347.99 53163.76 88888.00 2018-02-15 03:04:51.909 046 15537.35 348.08 53163.76 88888.00 2018-02-15 03:04:52.409 046 15537.37 348.08 53163.74 88888.00 2018-02-15 03:04:52.909 046 15537.33 348.08 53163.74 88888.00 2018-02-15 03:04:53.409 046 15537.35 348.11 53163.71 88888.00 2018-02-15 03:04:53.909 046 15537.35 348.09 53163.72 88888.00 2018-02-15 03:04:54.409 046 15537.31 348.03 53163.78 88888.00 2018-02-15 03:04:54.909 046 15537.30 347.98 53163.83 88888.00 2018-02-15 03:04:55.409 046 15537.31 348.02 53163.81 88888.00 2018-02-15 03:04:55.909 046 15537.34 348.03 53163.77 88888.00 2018-02-15 03:04:56.409 046 15537.33 348.04 53163.69 88888.00 2018-02-15 03:04:56.909 046 15537.30 348.03 53163.66 88888.00 2018-02-15 03:04:57.409 046 15537.30 348.04 53163.66 88888.00 2018-02-15 03:04:57.909 046 15537.32 348.06 53163.61 88888.00 2018-02-15 03:04:58.409 046 15537.34 348.03 53163.65 88888.00 2018-02-15 03:04:58.909 046 15537.35 348.03 53163.77 88888.00 2018-02-15 03:04:59.409 046 15537.33 348.03 53163.79 88888.00 2018-02-15 03:04:59.909 046 15537.35 348.05 53163.76 88888.00 2018-02-15 03:05:00.409 046 15537.32 348.06 53163.74 88888.00 2018-02-15 03:05:00.909 046 15537.35 348.00 53163.75 88888.00 2018-02-15 03:05:01.409 046 15537.34 347.99 53163.75 88888.00 2018-02-15 03:05:01.909 046 15537.32 348.05 53163.78 88888.00 2018-02-15 03:05:02.409 046 15537.29 347.99 53163.73 88888.00 2018-02-15 03:05:02.909 046 15537.30 347.96 53163.73 88888.00 2018-02-15 03:05:03.409 046 15537.28 347.99 53163.74 88888.00 2018-02-15 03:05:03.909 046 15537.31 348.02 53163.80 88888.00 2018-02-15 03:05:04.409 046 15537.30 348.07 53163.78 88888.00 2018-02-15 03:05:04.909 046 15537.31 348.11 53163.79 88888.00 2018-02-15 03:05:05.409 046 15537.30 348.14 53163.80 88888.00 2018-02-15 03:05:05.909 046 15537.28 348.14 53163.79 88888.00 2018-02-15 03:05:06.409 046 15537.25 348.15 53163.75 88888.00 2018-02-15 03:05:06.909 046 15537.26 348.17 53163.77 88888.00 2018-02-15 03:05:07.409 046 15537.30 348.19 53163.73 88888.00 2018-02-15 03:05:07.909 046 15537.30 348.21 53163.70 88888.00 2018-02-15 03:05:08.409 046 15537.30 348.19 53163.72 88888.00 2018-02-15 03:05:08.909 046 15537.33 348.15 53163.74 88888.00 2018-02-15 03:05:09.409 046 15537.30 348.15 53163.73 88888.00 2018-02-15 03:05:09.909 046 15537.29 348.16 53163.75 88888.00 2018-02-15 03:05:10.409 046 15537.32 348.13 53163.80 88888.00 2018-02-15 03:05:10.909 046 15537.34 348.14 53163.79 88888.00 2018-02-15 03:05:11.409 046 15537.29 348.15 53163.79 88888.00 2018-02-15 03:05:11.909 046 15537.28 348.15 53163.74 88888.00 2018-02-15 03:05:12.409 046 15537.29 348.20 53163.74 88888.00 2018-02-15 03:05:12.909 046 15537.33 348.21 53163.71 88888.00 2018-02-15 03:05:13.409 046 15537.32 348.13 53163.70 88888.00 2018-02-15 03:05:13.909 046 15537.30 348.04 53163.69 88888.00 2018-02-15 03:05:14.409 046 15537.28 348.04 53163.67 88888.00 2018-02-15 03:05:14.909 046 15537.26 348.03 53163.77 88888.00 2018-02-15 03:05:15.409 046 15537.32 348.07 53163.83 88888.00 2018-02-15 03:05:15.909 046 15537.34 348.08 53163.82 88888.00 2018-02-15 03:05:16.409 046 15537.30 348.08 53163.86 88888.00 2018-02-15 03:05:16.909 046 15537.28 348.06 53163.87 88888.00 2018-02-15 03:05:17.409 046 15537.28 348.06 53163.81 88888.00 2018-02-15 03:05:17.909 046 15537.29 348.11 53163.78 88888.00 2018-02-15 03:05:18.409 046 15537.29 348.12 53163.83 88888.00 2018-02-15 03:05:18.909 046 15537.33 348.09 53163.74 88888.00 2018-02-15 03:05:19.409 046 15537.33 348.09 53163.74 88888.00 2018-02-15 03:05:19.909 046 15537.26 348.11 53163.66 88888.00 2018-02-15 03:05:20.409 046 15537.22 348.08 53163.72 88888.00 2018-02-15 03:05:20.909 046 15537.22 348.05 53163.76 88888.00 2018-02-15 03:05:21.409 046 15537.21 348.03 53163.83 88888.00 2018-02-15 03:05:21.909 046 15537.23 348.04 53163.81 88888.00 2018-02-15 03:05:22.409 046 15537.25 348.07 53163.80 88888.00 2018-02-15 03:05:22.909 046 15537.26 348.16 53163.79 88888.00 2018-02-15 03:05:23.409 046 15537.25 348.16 53163.78 88888.00 2018-02-15 03:05:23.909 046 15537.23 348.20 53163.73 88888.00 2018-02-15 03:05:24.409 046 15537.25 348.16 53163.74 88888.00 2018-02-15 03:05:24.909 046 15537.26 348.11 53163.71 88888.00 2018-02-15 03:05:25.409 046 15537.23 348.14 53163.69 88888.00 2018-02-15 03:05:25.909 046 15537.28 348.13 53163.71 88888.00 2018-02-15 03:05:26.409 046 15537.30 348.14 53163.71 88888.00 2018-02-15 03:05:26.909 046 15537.31 348.11 53163.77 88888.00 2018-02-15 03:05:27.409 046 15537.29 348.11 53163.81 88888.00 2018-02-15 03:05:27.909 046 15537.28 348.13 53163.77 88888.00 2018-02-15 03:05:28.409 046 15537.31 348.13 53163.72 88888.00 2018-02-15 03:05:28.909 046 15537.32 348.12 53163.72 88888.00 2018-02-15 03:05:29.409 046 15537.29 348.12 53163.77 88888.00 2018-02-15 03:05:29.909 046 15537.24 348.15 53163.80 88888.00 2018-02-15 03:05:30.409 046 15537.22 348.19 53163.82 88888.00 2018-02-15 03:05:30.909 046 15537.28 348.20 53163.77 88888.00 2018-02-15 03:05:31.409 046 15537.37 348.17 53163.74 88888.00 2018-02-15 03:05:31.909 046 15537.35 348.16 53163.75 88888.00 2018-02-15 03:05:32.409 046 15537.35 348.13 53163.81 88888.00 2018-02-15 03:05:32.909 046 15537.38 348.08 53163.79 88888.00 2018-02-15 03:05:33.409 046 15537.40 348.12 53163.77 88888.00 2018-02-15 03:05:33.909 046 15537.41 348.09 53163.80 88888.00 2018-02-15 03:05:34.409 046 15537.41 348.07 53163.79 88888.00 2018-02-15 03:05:34.909 046 15537.38 348.08 53163.77 88888.00 2018-02-15 03:05:35.409 046 15537.39 348.07 53163.80 88888.00 2018-02-15 03:05:35.909 046 15537.34 348.14 53163.84 88888.00 2018-02-15 03:05:36.409 046 15537.33 348.12 53163.82 88888.00 2018-02-15 03:05:36.909 046 15537.33 348.07 53163.81 88888.00 2018-02-15 03:05:37.409 046 15537.34 348.07 53163.76 88888.00 2018-02-15 03:05:37.909 046 15537.37 348.07 53163.79 88888.00 2018-02-15 03:05:38.409 046 15537.37 348.11 53163.79 88888.00 2018-02-15 03:05:38.909 046 15537.34 348.09 53163.68 88888.00 2018-02-15 03:05:39.409 046 15537.34 348.08 53163.69 88888.00 2018-02-15 03:05:39.909 046 15537.32 348.08 53163.71 88888.00 2018-02-15 03:05:40.409 046 15537.26 348.07 53163.65 88888.00 2018-02-15 03:05:40.909 046 15537.30 348.07 53163.60 88888.00 2018-02-15 03:05:41.409 046 15537.32 348.06 53163.71 88888.00 2018-02-15 03:05:41.909 046 15537.32 348.11 53163.75 88888.00 2018-02-15 03:05:42.409 046 15537.31 348.13 53163.74 88888.00 2018-02-15 03:05:42.909 046 15537.31 348.11 53163.67 88888.00 2018-02-15 03:05:43.409 046 15537.33 348.08 53163.61 88888.00 2018-02-15 03:05:43.909 046 15537.34 348.11 53163.59 88888.00 2018-02-15 03:05:44.409 046 15537.33 348.09 53163.59 88888.00 2018-02-15 03:05:44.909 046 15537.39 348.07 53163.60 88888.00 2018-02-15 03:05:45.409 046 15537.37 348.07 53163.67 88888.00 2018-02-15 03:05:45.909 046 15537.34 348.09 53163.71 88888.00 2018-02-15 03:05:46.409 046 15537.35 348.11 53163.70 88888.00 2018-02-15 03:05:46.909 046 15537.38 348.13 53163.74 88888.00 2018-02-15 03:05:47.409 046 15537.34 348.11 53163.77 88888.00 2018-02-15 03:05:47.909 046 15537.32 348.07 53163.73 88888.00 2018-02-15 03:05:48.409 046 15537.33 348.03 53163.74 88888.00 2018-02-15 03:05:48.909 046 15537.34 348.05 53163.73 88888.00 2018-02-15 03:05:49.409 046 15537.35 348.08 53163.74 88888.00 2018-02-15 03:05:49.909 046 15537.34 348.08 53163.72 88888.00 2018-02-15 03:05:50.409 046 15537.31 348.09 53163.71 88888.00 2018-02-15 03:05:50.909 046 15537.30 348.06 53163.66 88888.00 2018-02-15 03:05:51.409 046 15537.35 348.08 53163.67 88888.00 2018-02-15 03:05:51.909 046 15537.34 348.06 53163.69 88888.00 2018-02-15 03:05:52.409 046 15537.30 348.06 53163.68 88888.00 2018-02-15 03:05:52.909 046 15537.32 348.02 53163.66 88888.00 2018-02-15 03:05:53.409 046 15537.38 348.03 53163.70 88888.00 2018-02-15 03:05:53.909 046 15537.39 348.09 53163.73 88888.00 2018-02-15 03:05:54.409 046 15537.38 348.15 53163.73 88888.00 2018-02-15 03:05:54.909 046 15537.38 348.13 53163.71 88888.00 2018-02-15 03:05:55.409 046 15537.34 348.12 53163.70 88888.00 2018-02-15 03:05:55.909 046 15537.33 348.11 53163.70 88888.00 2018-02-15 03:05:56.409 046 15537.34 348.11 53163.74 88888.00 2018-02-15 03:05:56.909 046 15537.35 348.09 53163.73 88888.00 2018-02-15 03:05:57.409 046 15537.38 348.11 53163.73 88888.00 2018-02-15 03:05:57.909 046 15537.35 348.13 53163.72 88888.00 2018-02-15 03:05:58.409 046 15537.37 348.14 53163.71 88888.00 2018-02-15 03:05:58.909 046 15537.34 348.11 53163.70 88888.00 2018-02-15 03:05:59.409 046 15537.29 348.08 53163.65 88888.00 2018-02-15 03:05:59.909 046 15537.25 348.09 53163.61 88888.00 2018-02-15 03:06:00.409 046 15537.30 348.11 53163.68 88888.00 2018-02-15 03:06:00.909 046 15537.31 348.09 53163.75 88888.00 2018-02-15 03:06:01.409 046 15537.35 348.08 53163.76 88888.00 2018-02-15 03:06:01.909 046 15537.37 348.08 53163.75 88888.00 2018-02-15 03:06:02.409 046 15537.34 348.11 53163.75 88888.00 2018-02-15 03:06:02.909 046 15537.33 348.14 53163.78 88888.00 2018-02-15 03:06:03.409 046 15537.32 348.12 53163.84 88888.00 2018-02-15 03:06:03.909 046 15537.32 348.07 53163.84 88888.00 2018-02-15 03:06:04.409 046 15537.23 348.08 53163.77 88888.00 2018-02-15 03:06:04.909 046 15537.26 348.12 53163.75 88888.00 2018-02-15 03:06:05.409 046 15537.30 348.11 53163.72 88888.00 2018-02-15 03:06:05.909 046 15537.31 348.09 53163.74 88888.00 2018-02-15 03:06:06.409 046 15537.31 348.09 53163.74 88888.00 2018-02-15 03:06:06.909 046 15537.33 348.11 53163.74 88888.00 2018-02-15 03:06:07.409 046 15537.33 348.11 53163.75 88888.00 2018-02-15 03:06:07.909 046 15537.31 348.07 53163.74 88888.00 2018-02-15 03:06:08.409 046 15537.28 348.07 53163.73 88888.00 2018-02-15 03:06:08.909 046 15537.31 348.07 53163.71 88888.00 2018-02-15 03:06:09.409 046 15537.31 348.07 53163.70 88888.00 2018-02-15 03:06:09.909 046 15537.31 348.06 53163.67 88888.00 2018-02-15 03:06:10.409 046 15537.32 348.07 53163.71 88888.00 2018-02-15 03:06:10.909 046 15537.29 348.05 53163.75 88888.00 2018-02-15 03:06:11.409 046 15537.32 348.03 53163.73 88888.00 2018-02-15 03:06:11.909 046 15537.33 348.05 53163.73 88888.00 2018-02-15 03:06:12.409 046 15537.31 348.07 53163.71 88888.00 2018-02-15 03:06:12.909 046 15537.34 348.08 53163.71 88888.00 2018-02-15 03:06:13.409 046 15537.31 348.11 53163.69 88888.00 2018-02-15 03:06:13.909 046 15537.24 348.09 53163.68 88888.00 2018-02-15 03:06:14.409 046 15537.26 348.09 53163.60 88888.00 2018-02-15 03:06:14.909 046 15537.34 348.11 53163.56 88888.00 2018-02-15 03:06:15.409 046 15537.29 348.05 53163.55 88888.00 2018-02-15 03:06:15.909 046 15537.23 348.04 53163.56 88888.00 2018-02-15 03:06:16.409 046 15537.19 348.03 53163.63 88888.00 2018-02-15 03:06:16.909 046 15537.28 348.00 53163.65 88888.00 2018-02-15 03:06:17.409 046 15537.31 348.02 53163.66 88888.00 2018-02-15 03:06:17.909 046 15537.33 347.99 53163.67 88888.00 2018-02-15 03:06:18.409 046 15537.29 348.00 53163.73 88888.00 2018-02-15 03:06:18.909 046 15537.26 348.05 53163.72 88888.00 2018-02-15 03:06:19.409 046 15537.25 348.04 53163.72 88888.00 2018-02-15 03:06:19.909 046 15537.26 348.02 53163.73 88888.00 2018-02-15 03:06:20.409 046 15537.33 348.02 53163.70 88888.00 2018-02-15 03:06:20.909 046 15537.33 347.96 53163.67 88888.00 2018-02-15 03:06:21.409 046 15537.32 347.98 53163.65 88888.00 2018-02-15 03:06:21.909 046 15537.32 347.98 53163.69 88888.00 2018-02-15 03:06:22.409 046 15537.35 347.96 53163.66 88888.00 2018-02-15 03:06:22.909 046 15537.35 347.98 53163.66 88888.00 2018-02-15 03:06:23.409 046 15537.31 347.98 53163.65 88888.00 2018-02-15 03:06:23.909 046 15537.30 347.99 53163.62 88888.00 2018-02-15 03:06:24.409 046 15537.26 348.00 53163.66 88888.00 2018-02-15 03:06:24.909 046 15537.29 347.98 53163.67 88888.00 2018-02-15 03:06:25.409 046 15537.30 347.98 53163.65 88888.00 2018-02-15 03:06:25.909 046 15537.32 348.00 53163.66 88888.00 2018-02-15 03:06:26.409 046 15537.31 347.99 53163.70 88888.00 2018-02-15 03:06:26.909 046 15537.29 347.97 53163.68 88888.00 2018-02-15 03:06:27.409 046 15537.26 347.98 53163.61 88888.00 2018-02-15 03:06:27.909 046 15537.19 347.98 53163.61 88888.00 2018-02-15 03:06:28.409 046 15537.25 348.00 53163.65 88888.00 2018-02-15 03:06:28.909 046 15537.31 347.99 53163.68 88888.00 2018-02-15 03:06:29.409 046 15537.29 347.98 53163.69 88888.00 2018-02-15 03:06:29.909 046 15537.34 347.98 53163.66 88888.00 2018-02-15 03:06:30.409 046 15537.40 347.99 53163.61 88888.00 2018-02-15 03:06:30.909 046 15537.34 347.99 53163.60 88888.00 2018-02-15 03:06:31.409 046 15537.24 347.97 53163.58 88888.00 2018-02-15 03:06:31.909 046 15537.22 347.98 53163.65 88888.00 2018-02-15 03:06:32.409 046 15537.25 348.00 53163.68 88888.00 2018-02-15 03:06:32.909 046 15537.30 348.00 53163.69 88888.00 2018-02-15 03:06:33.409 046 15537.31 348.05 53163.70 88888.00 2018-02-15 03:06:33.909 046 15537.32 348.03 53163.66 88888.00 2018-02-15 03:06:34.409 046 15537.33 347.98 53163.67 88888.00 2018-02-15 03:06:34.909 046 15537.31 348.00 53163.66 88888.00 2018-02-15 03:06:35.409 046 15537.30 348.02 53163.63 88888.00 2018-02-15 03:06:35.909 046 15537.29 348.00 53163.57 88888.00 2018-02-15 03:06:36.409 046 15537.31 348.03 53163.59 88888.00 2018-02-15 03:06:36.909 046 15537.33 348.02 53163.63 88888.00 2018-02-15 03:06:37.409 046 15537.32 347.99 53163.67 88888.00 2018-02-15 03:06:37.909 046 15537.31 347.99 53163.66 88888.00 2018-02-15 03:06:38.409 046 15537.29 347.99 53163.55 88888.00 2018-02-15 03:06:38.909 046 15537.28 347.99 53163.57 88888.00 2018-02-15 03:06:39.409 046 15537.31 347.97 53163.58 88888.00 2018-02-15 03:06:39.909 046 15537.34 347.95 53163.59 88888.00 2018-02-15 03:06:40.409 046 15537.33 347.96 53163.65 88888.00 2018-02-15 03:06:40.909 046 15537.34 347.98 53163.62 88888.00 2018-02-15 03:06:41.409 046 15537.32 347.98 53163.67 88888.00 2018-02-15 03:06:41.909 046 15537.31 347.97 53163.73 88888.00 2018-02-15 03:06:42.409 046 15537.28 347.98 53163.74 88888.00 2018-02-15 03:06:42.909 046 15537.28 347.92 53163.74 88888.00 2018-02-15 03:06:43.409 046 15537.32 347.91 53163.68 88888.00 2018-02-15 03:06:43.909 046 15537.30 347.96 53163.66 88888.00 2018-02-15 03:06:44.409 046 15537.24 347.98 53163.61 88888.00 2018-02-15 03:06:44.909 046 15537.24 347.99 53163.59 88888.00 2018-02-15 03:06:45.409 046 15537.28 348.00 53163.62 88888.00 2018-02-15 03:06:45.909 046 15537.23 347.98 53163.69 88888.00 2018-02-15 03:06:46.409 046 15537.24 348.00 53163.66 88888.00 2018-02-15 03:06:46.909 046 15537.23 348.04 53163.66 88888.00 2018-02-15 03:06:47.409 046 15537.21 348.02 53163.60 88888.00 2018-02-15 03:06:47.909 046 15537.21 347.99 53163.65 88888.00 2018-02-15 03:06:48.409 046 15537.22 347.97 53163.65 88888.00 2018-02-15 03:06:48.909 046 15537.22 347.92 53163.65 88888.00 2018-02-15 03:06:49.409 046 15537.22 347.86 53163.63 88888.00 2018-02-15 03:06:49.909 046 15537.19 347.89 53163.60 88888.00 2018-02-15 03:06:50.409 046 15537.21 347.89 53163.62 88888.00 2018-02-15 03:06:50.909 046 15537.21 347.86 53163.61 88888.00 2018-02-15 03:06:51.409 046 15537.17 347.90 53163.62 88888.00 2018-02-15 03:06:51.909 046 15537.17 347.91 53163.62 88888.00 2018-02-15 03:06:52.409 046 15537.19 347.94 53163.62 88888.00 2018-02-15 03:06:52.909 046 15537.16 347.94 53163.63 88888.00 2018-02-15 03:06:53.409 046 15537.21 347.94 53163.60 88888.00 2018-02-15 03:06:53.909 046 15537.23 347.95 53163.58 88888.00 2018-02-15 03:06:54.409 046 15537.28 347.92 53163.60 88888.00 2018-02-15 03:06:54.909 046 15537.24 347.96 53163.66 88888.00 2018-02-15 03:06:55.409 046 15537.20 347.96 53163.63 88888.00 2018-02-15 03:06:55.909 046 15537.16 347.97 53163.62 88888.00 2018-02-15 03:06:56.409 046 15537.19 347.95 53163.63 88888.00 2018-02-15 03:06:56.909 046 15537.21 347.91 53163.66 88888.00 2018-02-15 03:06:57.409 046 15537.19 347.94 53163.61 88888.00 2018-02-15 03:06:57.909 046 15537.20 347.95 53163.61 88888.00 2018-02-15 03:06:58.409 046 15537.17 347.94 53163.66 88888.00 2018-02-15 03:06:58.909 046 15537.21 347.90 53163.70 88888.00 2018-02-15 03:06:59.409 046 15537.23 347.96 53163.68 88888.00 2018-02-15 03:06:59.909 046 15537.24 347.97 53163.65 88888.00 2018-02-15 03:07:00.409 046 15537.24 347.94 53163.60 88888.00 2018-02-15 03:07:00.909 046 15537.25 347.94 53163.61 88888.00 2018-02-15 03:07:01.409 046 15537.29 347.91 53163.60 88888.00 2018-02-15 03:07:01.909 046 15537.31 347.95 53163.59 88888.00 2018-02-15 03:07:02.409 046 15537.31 347.96 53163.66 88888.00 2018-02-15 03:07:02.909 046 15537.25 347.92 53163.70 88888.00 2018-02-15 03:07:03.409 046 15537.24 347.92 53163.72 88888.00 2018-02-15 03:07:03.909 046 15537.24 347.92 53163.72 88888.00 2018-02-15 03:07:04.409 046 15537.24 347.92 53163.75 88888.00 2018-02-15 03:07:04.909 046 15537.25 347.91 53163.68 88888.00 2018-02-15 03:07:05.409 046 15537.25 347.95 53163.61 88888.00 2018-02-15 03:07:05.909 046 15537.25 347.97 53163.60 88888.00 2018-02-15 03:07:06.409 046 15537.29 347.88 53163.66 88888.00 2018-02-15 03:07:06.909 046 15537.24 347.85 53163.66 88888.00 2018-02-15 03:07:07.409 046 15537.25 347.89 53163.69 88888.00 2018-02-15 03:07:07.909 046 15537.31 347.92 53163.70 88888.00 2018-02-15 03:07:08.409 046 15537.31 347.92 53163.70 88888.00 2018-02-15 03:07:08.909 046 15537.28 347.92 53163.69 88888.00 2018-02-15 03:07:09.409 046 15537.25 347.94 53163.68 88888.00 2018-02-15 03:07:09.909 046 15537.26 347.91 53163.60 88888.00 2018-02-15 03:07:10.409 046 15537.28 347.90 53163.62 88888.00 2018-02-15 03:07:10.909 046 15537.29 347.90 53163.60 88888.00 2018-02-15 03:07:11.409 046 15537.22 347.91 53163.63 88888.00 2018-02-15 03:07:11.909 046 15537.23 347.94 53163.65 88888.00 2018-02-15 03:07:12.409 046 15537.25 347.94 53163.63 88888.00 2018-02-15 03:07:12.909 046 15537.20 347.92 53163.61 88888.00 2018-02-15 03:07:13.409 046 15537.22 347.89 53163.62 88888.00 2018-02-15 03:07:13.909 046 15537.21 347.90 53163.60 88888.00 2018-02-15 03:07:14.409 046 15537.20 347.89 53163.65 88888.00 2018-02-15 03:07:14.909 046 15537.21 347.87 53163.58 88888.00 2018-02-15 03:07:15.409 046 15537.19 347.86 53163.53 88888.00 2018-02-15 03:07:15.909 046 15537.14 347.88 53163.51 88888.00 2018-02-15 03:07:16.409 046 15537.14 347.89 53163.55 88888.00 2018-02-15 03:07:16.909 046 15537.16 347.86 53163.58 88888.00 2018-02-15 03:07:17.409 046 15537.16 347.89 53163.57 88888.00 2018-02-15 03:07:17.909 046 15537.16 347.91 53163.62 88888.00 2018-02-15 03:07:18.409 046 15537.19 347.96 53163.69 88888.00 2018-02-15 03:07:18.909 046 15537.19 347.94 53163.69 88888.00 2018-02-15 03:07:19.409 046 15537.19 347.95 53163.66 88888.00 2018-02-15 03:07:19.909 046 15537.17 347.92 53163.66 88888.00 2018-02-15 03:07:20.409 046 15537.17 347.91 53163.63 88888.00 2018-02-15 03:07:20.909 046 15537.17 347.94 53163.56 88888.00 2018-02-15 03:07:21.409 046 15537.16 347.94 53163.58 88888.00 2018-02-15 03:07:21.909 046 15537.14 347.91 53163.62 88888.00 2018-02-15 03:07:22.409 046 15537.16 347.89 53163.60 88888.00 2018-02-15 03:07:22.909 046 15537.26 347.94 53163.60 88888.00 2018-02-15 03:07:23.409 046 15537.23 347.92 53163.62 88888.00 2018-02-15 03:07:23.909 046 15537.20 347.91 53163.58 88888.00 2018-02-15 03:07:24.409 046 15537.20 347.91 53163.58 88888.00 2018-02-15 03:07:24.909 046 15537.19 347.90 53163.62 88888.00 2018-02-15 03:07:25.409 046 15537.16 347.88 53163.65 88888.00 2018-02-15 03:07:25.909 046 15537.16 347.89 53163.60 88888.00 2018-02-15 03:07:26.409 046 15537.19 347.89 53163.61 88888.00 2018-02-15 03:07:26.909 046 15537.20 347.90 53163.60 88888.00 2018-02-15 03:07:27.409 046 15537.17 347.95 53163.57 88888.00 2018-02-15 03:07:27.909 046 15537.21 347.94 53163.57 88888.00 2018-02-15 03:07:28.409 046 15537.20 347.92 53163.58 88888.00 2018-02-15 03:07:28.909 046 15537.25 347.91 53163.63 88888.00 2018-02-15 03:07:29.409 046 15537.30 347.91 53163.66 88888.00 2018-02-15 03:07:29.909 046 15537.34 347.94 53163.63 88888.00 2018-02-15 03:07:30.409 046 15537.29 347.96 53163.54 88888.00 2018-02-15 03:07:30.909 046 15537.22 347.91 53163.51 88888.00 2018-02-15 03:07:31.409 046 15537.21 347.91 53163.45 88888.00 2018-02-15 03:07:31.909 046 15537.19 347.97 53163.43 88888.00 2018-02-15 03:07:32.409 046 15537.20 347.97 53163.50 88888.00 2018-02-15 03:07:32.909 046 15537.25 347.98 53163.50 88888.00 2018-02-15 03:07:33.409 046 15537.25 348.00 53163.51 88888.00 2018-02-15 03:07:33.909 046 15537.26 348.00 53163.62 88888.00 2018-02-15 03:07:34.409 046 15537.28 348.00 53163.62 88888.00 2018-02-15 03:07:34.909 046 15537.29 348.00 53163.62 88888.00 2018-02-15 03:07:35.409 046 15537.28 347.96 53163.62 88888.00 2018-02-15 03:07:35.909 046 15537.29 347.96 53163.57 88888.00 2018-02-15 03:07:36.409 046 15537.26 348.02 53163.57 88888.00 2018-02-15 03:07:36.909 046 15537.25 348.03 53163.59 88888.00 2018-02-15 03:07:37.409 046 15537.32 348.05 53163.62 88888.00 2018-02-15 03:07:37.909 046 15537.25 348.04 53163.62 88888.00 2018-02-15 03:07:38.409 046 15537.22 348.04 53163.63 88888.00 2018-02-15 03:07:38.909 046 15537.23 348.00 53163.65 88888.00 2018-02-15 03:07:39.409 046 15537.23 347.98 53163.60 88888.00 2018-02-15 03:07:39.909 046 15537.23 347.98 53163.56 88888.00 2018-02-15 03:07:40.409 046 15537.23 347.99 53163.56 88888.00 2018-02-15 03:07:40.909 046 15537.24 347.96 53163.58 88888.00 2018-02-15 03:07:41.409 046 15537.28 347.96 53163.54 88888.00 2018-02-15 03:07:41.909 046 15537.25 347.94 53163.52 88888.00 2018-02-15 03:07:42.409 046 15537.22 347.90 53163.50 88888.00 2018-02-15 03:07:42.909 046 15537.22 347.90 53163.57 88888.00 2018-02-15 03:07:43.409 046 15537.25 347.92 53163.56 88888.00 2018-02-15 03:07:43.909 046 15537.29 347.91 53163.61 88888.00 2018-02-15 03:07:44.409 046 15537.26 347.90 53163.61 88888.00 2018-02-15 03:07:44.909 046 15537.22 347.96 53163.56 88888.00 2018-02-15 03:07:45.409 046 15537.25 347.96 53163.51 88888.00 2018-02-15 03:07:45.909 046 15537.25 347.95 53163.51 88888.00 2018-02-15 03:07:46.409 046 15537.24 347.97 53163.49 88888.00 2018-02-15 03:07:46.909 046 15537.31 347.98 53163.51 88888.00 2018-02-15 03:07:47.409 046 15537.29 347.99 53163.60 88888.00 2018-02-15 03:07:47.909 046 15537.30 347.98 53163.67 88888.00 2018-02-15 03:07:48.409 046 15537.33 347.99 53163.60 88888.00 2018-02-15 03:07:48.909 046 15537.26 347.99 53163.60 88888.00 2018-02-15 03:07:49.409 046 15537.26 347.96 53163.61 88888.00 2018-02-15 03:07:49.909 046 15537.31 347.96 53163.65 88888.00 2018-02-15 03:07:50.409 046 15537.30 347.97 53163.67 88888.00 2018-02-15 03:07:50.909 046 15537.25 347.96 53163.61 88888.00 2018-02-15 03:07:51.409 046 15537.25 347.94 53163.62 88888.00 2018-02-15 03:07:51.909 046 15537.29 347.95 53163.60 88888.00 2018-02-15 03:07:52.409 046 15537.31 347.99 53163.62 88888.00 2018-02-15 03:07:52.909 046 15537.30 347.97 53163.62 88888.00 2018-02-15 03:07:53.409 046 15537.25 347.97 53163.65 88888.00 2018-02-15 03:07:53.909 046 15537.25 347.99 53163.66 88888.00 2018-02-15 03:07:54.409 046 15537.30 348.00 53163.61 88888.00 2018-02-15 03:07:54.909 046 15537.30 348.00 53163.58 88888.00 2018-02-15 03:07:55.409 046 15537.25 347.98 53163.59 88888.00 2018-02-15 03:07:55.909 046 15537.25 347.95 53163.58 88888.00 2018-02-15 03:07:56.409 046 15537.29 348.02 53163.59 88888.00 2018-02-15 03:07:56.909 046 15537.29 348.02 53163.60 88888.00 2018-02-15 03:07:57.409 046 15537.25 348.02 53163.60 88888.00 2018-02-15 03:07:57.909 046 15537.25 348.02 53163.61 88888.00 2018-02-15 03:07:58.409 046 15537.29 348.02 53163.61 88888.00 2018-02-15 03:07:58.909 046 15537.25 348.02 53163.56 88888.00 2018-02-15 03:07:59.409 046 15537.26 348.03 53163.57 88888.00 2018-02-15 03:07:59.909 046 15537.29 348.00 53163.56 88888.00 2018-02-15 03:08:00.409 046 15537.34 348.00 53163.63 88888.00 2018-02-15 03:08:00.909 046 15537.33 347.98 53163.63 88888.00 2018-02-15 03:08:01.409 046 15537.33 348.02 53163.53 88888.00 2018-02-15 03:08:01.909 046 15537.29 348.03 53163.48 88888.00 2018-02-15 03:08:02.409 046 15537.25 348.02 53163.47 88888.00 2018-02-15 03:08:02.909 046 15537.25 348.03 53163.46 88888.00 2018-02-15 03:08:03.409 046 15537.26 348.02 53163.51 88888.00 2018-02-15 03:08:03.909 046 15537.26 347.99 53163.58 88888.00 2018-02-15 03:08:04.409 046 15537.25 347.99 53163.58 88888.00 2018-02-15 03:08:04.909 046 15537.26 348.00 53163.62 88888.00 2018-02-15 03:08:05.409 046 15537.26 347.99 53163.57 88888.00 2018-02-15 03:08:05.909 046 15537.32 347.97 53163.55 88888.00 2018-02-15 03:08:06.409 046 15537.25 347.98 53163.57 88888.00 2018-02-15 03:08:06.909 046 15537.20 347.98 53163.59 88888.00 2018-02-15 03:08:07.409 046 15537.25 347.96 53163.60 88888.00 2018-02-15 03:08:07.909 046 15537.28 347.96 53163.59 88888.00 2018-02-15 03:08:08.409 046 15537.26 347.96 53163.57 88888.00 2018-02-15 03:08:08.909 046 15537.24 347.96 53163.59 88888.00 2018-02-15 03:08:09.409 046 15537.28 347.96 53163.57 88888.00 2018-02-15 03:08:09.909 046 15537.30 347.92 53163.56 88888.00 2018-02-15 03:08:10.409 046 15537.32 347.92 53163.56 88888.00 2018-02-15 03:08:10.909 046 15537.31 347.91 53163.51 88888.00 2018-02-15 03:08:11.409 046 15537.28 347.91 53163.56 88888.00 2018-02-15 03:08:11.909 046 15537.32 347.91 53163.59 88888.00 2018-02-15 03:08:12.409 046 15537.32 347.90 53163.57 88888.00 2018-02-15 03:08:12.909 046 15537.26 347.91 53163.57 88888.00 2018-02-15 03:08:13.409 046 15537.29 347.92 53163.61 88888.00 2018-02-15 03:08:13.909 046 15537.32 347.95 53163.57 88888.00 2018-02-15 03:08:14.409 046 15537.33 347.97 53163.60 88888.00 2018-02-15 03:08:14.909 046 15537.33 347.95 53163.63 88888.00 2018-02-15 03:08:15.409 046 15537.29 347.94 53163.62 88888.00 2018-02-15 03:08:15.909 046 15537.25 347.94 53163.63 88888.00 2018-02-15 03:08:16.409 046 15537.26 347.92 53163.63 88888.00 2018-02-15 03:08:16.909 046 15537.28 347.94 53163.63 88888.00 2018-02-15 03:08:17.409 046 15537.29 347.97 53163.58 88888.00 2018-02-15 03:08:17.909 046 15537.30 347.99 53163.50 88888.00 2018-02-15 03:08:18.409 046 15537.34 347.99 53163.49 88888.00 2018-02-15 03:08:18.909 046 15537.33 347.95 53163.50 88888.00 2018-02-15 03:08:19.409 046 15537.31 348.00 53163.49 88888.00 2018-02-15 03:08:19.909 046 15537.29 347.98 53163.49 88888.00 2018-02-15 03:08:20.409 046 15537.35 348.04 53163.56 88888.00 2018-02-15 03:08:20.909 046 15537.28 348.02 53163.59 88888.00 2018-02-15 03:08:21.409 046 15537.29 347.98 53163.55 88888.00 2018-02-15 03:08:21.909 046 15537.28 347.99 53163.55 88888.00 2018-02-15 03:08:22.409 046 15537.29 348.06 53163.58 88888.00 2018-02-15 03:08:22.909 046 15537.28 348.03 53163.61 88888.00 2018-02-15 03:08:23.409 046 15537.29 347.98 53163.62 88888.00 2018-02-15 03:08:23.909 046 15537.26 347.97 53163.55 88888.00 2018-02-15 03:08:24.409 046 15537.23 347.96 53163.55 88888.00 2018-02-15 03:08:24.909 046 15537.26 347.90 53163.54 88888.00 2018-02-15 03:08:25.409 046 15537.29 347.95 53163.58 88888.00 2018-02-15 03:08:25.909 046 15537.26 347.97 53163.59 88888.00 2018-02-15 03:08:26.409 046 15537.30 347.97 53163.58 88888.00 2018-02-15 03:08:26.909 046 15537.32 347.94 53163.59 88888.00 2018-02-15 03:08:27.409 046 15537.28 347.94 53163.60 88888.00 2018-02-15 03:08:27.909 046 15537.31 347.94 53163.61 88888.00 2018-02-15 03:08:28.409 046 15537.34 347.91 53163.57 88888.00 2018-02-15 03:08:28.909 046 15537.32 347.90 53163.57 88888.00 2018-02-15 03:08:29.409 046 15537.29 347.91 53163.59 88888.00 2018-02-15 03:08:29.909 046 15537.33 347.91 53163.57 88888.00 2018-02-15 03:08:30.409 046 15537.29 347.92 53163.62 88888.00 2018-02-15 03:08:30.909 046 15537.32 347.94 53163.57 88888.00 2018-02-15 03:08:31.409 046 15537.33 347.95 53163.53 88888.00 2018-02-15 03:08:31.909 046 15537.34 347.95 53163.58 88888.00 2018-02-15 03:08:32.409 046 15537.34 347.89 53163.57 88888.00 2018-02-15 03:08:32.909 046 15537.30 347.89 53163.58 88888.00 2018-02-15 03:08:33.409 046 15537.30 347.92 53163.52 88888.00 2018-02-15 03:08:33.909 046 15537.29 347.91 53163.43 88888.00 2018-02-15 03:08:34.409 046 15537.30 347.91 53163.46 88888.00 2018-02-15 03:08:34.909 046 15537.25 347.90 53163.49 88888.00 2018-02-15 03:08:35.410 046 15537.26 347.89 53163.50 88888.00 2018-02-15 03:08:35.910 046 15537.31 347.90 53163.54 88888.00 2018-02-15 03:08:36.410 046 15537.29 347.90 53163.56 88888.00 2018-02-15 03:08:36.910 046 15537.26 347.89 53163.59 88888.00 2018-02-15 03:08:37.410 046 15537.25 347.87 53163.58 88888.00 2018-02-15 03:08:37.910 046 15537.29 347.86 53163.58 88888.00 2018-02-15 03:08:38.410 046 15537.29 347.88 53163.62 88888.00 2018-02-15 03:08:38.910 046 15537.29 347.92 53163.60 88888.00 2018-02-15 03:08:39.410 046 15537.29 347.94 53163.60 88888.00 2018-02-15 03:08:39.910 046 15537.25 347.89 53163.60 88888.00 2018-02-15 03:08:40.410 046 15537.23 347.90 53163.58 88888.00 2018-02-15 03:08:40.910 046 15537.20 347.90 53163.58 88888.00 2018-02-15 03:08:41.410 046 15537.24 347.91 53163.60 88888.00 2018-02-15 03:08:41.910 046 15537.31 347.94 53163.56 88888.00 2018-02-15 03:08:42.410 046 15537.24 347.96 53163.58 88888.00 2018-02-15 03:08:42.910 046 15537.23 347.94 53163.59 88888.00 2018-02-15 03:08:43.410 046 15537.29 347.91 53163.61 88888.00 2018-02-15 03:08:43.910 046 15537.28 347.91 53163.60 88888.00 2018-02-15 03:08:44.410 046 15537.24 347.91 53163.61 88888.00 2018-02-15 03:08:44.910 046 15537.24 347.88 53163.58 88888.00 2018-02-15 03:08:45.410 046 15537.30 347.85 53163.57 88888.00 2018-02-15 03:08:45.910 046 15537.30 347.87 53163.60 88888.00 2018-02-15 03:08:46.410 046 15537.28 347.87 53163.65 88888.00 2018-02-15 03:08:46.910 046 15537.26 347.86 53163.66 88888.00 2018-02-15 03:08:47.410 046 15537.24 347.88 53163.69 88888.00 2018-02-15 03:08:47.910 046 15537.22 347.86 53163.59 88888.00 2018-02-15 03:08:48.410 046 15537.22 347.88 53163.63 88888.00 2018-02-15 03:08:48.910 046 15537.20 347.88 53163.63 88888.00 2018-02-15 03:08:49.410 046 15537.20 347.88 53163.57 88888.00 2018-02-15 03:08:49.910 046 15537.28 347.88 53163.54 88888.00 2018-02-15 03:08:50.410 046 15537.28 347.87 53163.59 88888.00 2018-02-15 03:08:50.910 046 15537.26 347.88 53163.61 88888.00 2018-02-15 03:08:51.410 046 15537.26 347.85 53163.65 88888.00 2018-02-15 03:08:51.910 046 15537.24 347.81 53163.62 88888.00 2018-02-15 03:08:52.410 046 15537.24 347.82 53163.65 88888.00 2018-02-15 03:08:52.910 046 15537.25 347.86 53163.69 88888.00 2018-02-15 03:08:53.410 046 15537.25 347.80 53163.67 88888.00 2018-02-15 03:08:53.910 046 15537.28 347.79 53163.67 88888.00 2018-02-15 03:08:54.410 046 15537.29 347.79 53163.67 88888.00 2018-02-15 03:08:54.910 046 15537.24 347.85 53163.70 88888.00 2018-02-15 03:08:55.410 046 15537.23 347.85 53163.70 88888.00 2018-02-15 03:08:55.910 046 15537.26 347.83 53163.68 88888.00 2018-02-15 03:08:56.410 046 15537.26 347.79 53163.69 88888.00 2018-02-15 03:08:56.910 046 15537.25 347.79 53163.69 88888.00 2018-02-15 03:08:57.410 046 15537.28 347.80 53163.75 88888.00 2018-02-15 03:08:57.910 046 15537.33 347.81 53163.75 88888.00 2018-02-15 03:08:58.410 046 15537.28 347.82 53163.73 88888.00 2018-02-15 03:08:58.910 046 15537.23 347.81 53163.73 88888.00 2018-02-15 03:08:59.410 046 15537.23 347.87 53163.66 88888.00 2018-02-15 03:08:59.910 046 15537.20 347.86 53163.68 88888.00 2018-02-15 03:09:00.410 046 15537.23 347.83 53163.74 88888.00 2018-02-15 03:09:00.910 046 15537.22 347.81 53163.70 88888.00 2018-02-15 03:09:01.410 046 15537.21 347.83 53163.67 88888.00 2018-02-15 03:09:01.910 046 15537.23 347.82 53163.67 88888.00 2018-02-15 03:09:02.410 046 15537.25 347.83 53163.68 88888.00 2018-02-15 03:09:02.910 046 15537.28 347.83 53163.66 88888.00 2018-02-15 03:09:03.410 046 15537.33 347.81 53163.67 88888.00 2018-02-15 03:09:03.910 046 15537.29 347.86 53163.67 88888.00 2018-02-15 03:09:04.410 046 15537.29 347.82 53163.69 88888.00 2018-02-15 03:09:04.910 046 15537.25 347.85 53163.67 88888.00 2018-02-15 03:09:05.410 046 15537.24 347.83 53163.67 88888.00 2018-02-15 03:09:05.910 046 15537.22 347.82 53163.65 88888.00 2018-02-15 03:09:06.410 046 15537.25 347.81 53163.58 88888.00 2018-02-15 03:09:06.910 046 15537.21 347.79 53163.57 88888.00 2018-02-15 03:09:07.410 046 15537.22 347.81 53163.60 88888.00 2018-02-15 03:09:07.910 046 15537.26 347.82 53163.59 88888.00 2018-02-15 03:09:08.410 046 15537.25 347.81 53163.66 88888.00 2018-02-15 03:09:08.910 046 15537.29 347.82 53163.65 88888.00 2018-02-15 03:09:09.410 046 15537.26 347.82 53163.59 88888.00 2018-02-15 03:09:09.910 046 15537.22 347.82 53163.63 88888.00 2018-02-15 03:09:10.410 046 15537.25 347.86 53163.65 88888.00 2018-02-15 03:09:10.910 046 15537.26 347.81 53163.66 88888.00 2018-02-15 03:09:11.410 046 15537.26 347.78 53163.68 88888.00 2018-02-15 03:09:11.910 046 15537.26 347.77 53163.67 88888.00 2018-02-15 03:09:12.410 046 15537.22 347.78 53163.60 88888.00 2018-02-15 03:09:12.910 046 15537.21 347.76 53163.61 88888.00 2018-02-15 03:09:13.410 046 15537.20 347.80 53163.58 88888.00 2018-02-15 03:09:13.910 046 15537.23 347.83 53163.56 88888.00 2018-02-15 03:09:14.410 046 15537.25 347.83 53163.57 88888.00 2018-02-15 03:09:14.910 046 15537.21 347.81 53163.66 88888.00 2018-02-15 03:09:15.410 046 15537.16 347.80 53163.67 88888.00 2018-02-15 03:09:15.910 046 15537.20 347.81 53163.66 88888.00 2018-02-15 03:09:16.410 046 15537.22 347.85 53163.66 88888.00 2018-02-15 03:09:16.910 046 15537.23 347.82 53163.65 88888.00 2018-02-15 03:09:17.410 046 15537.22 347.86 53163.62 88888.00 2018-02-15 03:09:17.910 046 15537.22 347.87 53163.63 88888.00 2018-02-15 03:09:18.410 046 15537.26 347.82 53163.62 88888.00 2018-02-15 03:09:18.910 046 15537.25 347.80 53163.60 88888.00 2018-02-15 03:09:19.410 046 15537.25 347.82 53163.59 88888.00 2018-02-15 03:09:19.910 046 15537.20 347.85 53163.60 88888.00 2018-02-15 03:09:20.410 046 15537.20 347.85 53163.59 88888.00 2018-02-15 03:09:20.910 046 15537.19 347.85 53163.58 88888.00 2018-02-15 03:09:21.410 046 15537.21 347.86 53163.52 88888.00 2018-02-15 03:09:21.910 046 15537.24 347.82 53163.54 88888.00 2018-02-15 03:09:22.410 046 15537.25 347.80 53163.56 88888.00 2018-02-15 03:09:22.910 046 15537.24 347.81 53163.56 88888.00 2018-02-15 03:09:23.410 046 15537.23 347.80 53163.58 88888.00 2018-02-15 03:09:23.910 046 15537.22 347.81 53163.61 88888.00 2018-02-15 03:09:24.410 046 15537.22 347.80 53163.65 88888.00 2018-02-15 03:09:24.910 046 15537.24 347.79 53163.68 88888.00 2018-02-15 03:09:25.410 046 15537.25 347.80 53163.65 88888.00 2018-02-15 03:09:25.910 046 15537.28 347.80 53163.62 88888.00 2018-02-15 03:09:26.410 046 15537.31 347.82 53163.65 88888.00 2018-02-15 03:09:26.910 046 15537.25 347.79 53163.58 88888.00 2018-02-15 03:09:27.410 046 15537.26 347.78 53163.60 88888.00 2018-02-15 03:09:27.910 046 15537.31 347.76 53163.61 88888.00 2018-02-15 03:09:28.410 046 15537.28 347.77 53163.60 88888.00 2018-02-15 03:09:28.910 046 15537.25 347.74 53163.65 88888.00 2018-02-15 03:09:29.410 046 15537.24 347.76 53163.65 88888.00 2018-02-15 03:09:29.910 046 15537.21 347.78 53163.53 88888.00 2018-02-15 03:09:30.410 046 15537.24 347.80 53163.56 88888.00 2018-02-15 03:09:30.910 046 15537.25 347.78 53163.59 88888.00 2018-02-15 03:09:31.410 046 15537.33 347.76 53163.65 88888.00 2018-02-15 03:09:31.910 046 15537.31 347.76 53163.61 88888.00 2018-02-15 03:09:32.410 046 15537.25 347.76 53163.65 88888.00 2018-02-15 03:09:32.910 046 15537.21 347.79 53163.65 88888.00 2018-02-15 03:09:33.410 046 15537.22 347.81 53163.61 88888.00 2018-02-15 03:09:33.910 046 15537.23 347.83 53163.66 88888.00 2018-02-15 03:09:34.410 046 15537.23 347.83 53163.70 88888.00 2018-02-15 03:09:34.910 046 15537.24 347.83 53163.71 88888.00 2018-02-15 03:09:35.410 046 15537.28 347.76 53163.67 88888.00 2018-02-15 03:09:35.910 046 15537.23 347.73 53163.66 88888.00 2018-02-15 03:09:36.410 046 15537.21 347.71 53163.63 88888.00 2018-02-15 03:09:36.910 046 15537.21 347.72 53163.65 88888.00 2018-02-15 03:09:37.410 046 15537.24 347.77 53163.67 88888.00 2018-02-15 03:09:37.910 046 15537.25 347.77 53163.59 88888.00 2018-02-15 03:09:38.410 046 15537.25 347.73 53163.58 88888.00 2018-02-15 03:09:38.910 046 15537.24 347.73 53163.52 88888.00 2018-02-15 03:09:39.410 046 15537.26 347.72 53163.57 88888.00 2018-02-15 03:09:39.910 046 15537.28 347.72 53163.65 88888.00 2018-02-15 03:09:40.410 046 15537.31 347.76 53163.66 88888.00 2018-02-15 03:09:40.910 046 15537.31 347.74 53163.68 88888.00 2018-02-15 03:09:41.410 046 15537.26 347.76 53163.65 88888.00 2018-02-15 03:09:41.910 046 15537.32 347.80 53163.62 88888.00 2018-02-15 03:09:42.410 046 15537.29 347.80 53163.65 88888.00 2018-02-15 03:09:42.910 046 15537.24 347.79 53163.63 88888.00 2018-02-15 03:09:43.410 046 15537.32 347.80 53163.58 88888.00 2018-02-15 03:09:43.910 046 15537.25 347.81 53163.60 88888.00 2018-02-15 03:09:44.410 046 15537.19 347.82 53163.60 88888.00 2018-02-15 03:09:44.910 046 15537.25 347.79 53163.65 88888.00 2018-02-15 03:09:45.410 046 15537.24 347.76 53163.66 88888.00 2018-02-15 03:09:45.910 046 15537.23 347.74 53163.62 88888.00 2018-02-15 03:09:46.410 046 15537.25 347.76 53163.68 88888.00 2018-02-15 03:09:46.910 046 15537.23 347.76 53163.69 88888.00 2018-02-15 03:09:47.410 046 15537.23 347.72 53163.60 88888.00 2018-02-15 03:09:47.910 046 15537.25 347.72 53163.59 88888.00 2018-02-15 03:09:48.410 046 15537.29 347.76 53163.62 88888.00 2018-02-15 03:09:48.910 046 15537.30 347.76 53163.60 88888.00 2018-02-15 03:09:49.410 046 15537.23 347.76 53163.61 88888.00 2018-02-15 03:09:49.910 046 15537.28 347.79 53163.65 88888.00 2018-02-15 03:09:50.410 046 15537.32 347.80 53163.59 88888.00 2018-02-15 03:09:50.910 046 15537.34 347.80 53163.61 88888.00 2018-02-15 03:09:51.410 046 15537.34 347.78 53163.59 88888.00 2018-02-15 03:09:51.910 046 15537.31 347.78 53163.57 88888.00 2018-02-15 03:09:52.410 046 15537.34 347.76 53163.62 88888.00 2018-02-15 03:09:52.910 046 15537.35 347.79 53163.66 88888.00 2018-02-15 03:09:53.410 046 15537.34 347.80 53163.55 88888.00 2018-02-15 03:09:53.910 046 15537.33 347.79 53163.49 88888.00 2018-02-15 03:09:54.410 046 15537.29 347.78 53163.50 88888.00 2018-02-15 03:09:54.910 046 15537.28 347.72 53163.60 88888.00 2018-02-15 03:09:55.410 046 15537.33 347.73 53163.58 88888.00 2018-02-15 03:09:55.910 046 15537.34 347.74 53163.60 88888.00 2018-02-15 03:09:56.410 046 15537.35 347.79 53163.62 88888.00 2018-02-15 03:09:56.910 046 15537.32 347.77 53163.59 88888.00 2018-02-15 03:09:57.410 046 15537.34 347.78 53163.66 88888.00 2018-02-15 03:09:57.910 046 15537.34 347.78 53163.69 88888.00 2018-02-15 03:09:58.410 046 15537.32 347.74 53163.68 88888.00 2018-02-15 03:09:58.910 046 15537.31 347.77 53163.66 88888.00 2018-02-15 03:09:59.410 046 15537.31 347.78 53163.63 88888.00 2018-02-15 03:09:59.910 046 15537.35 347.76 53163.62 88888.00 2018-02-15 03:10:00.410 046 15537.33 347.76 53163.62 88888.00 2018-02-15 03:10:00.910 046 15537.33 347.74 53163.66 88888.00 2018-02-15 03:10:01.410 046 15537.32 347.76 53163.66 88888.00 2018-02-15 03:10:01.910 046 15537.31 347.73 53163.68 88888.00 2018-02-15 03:10:02.410 046 15537.33 347.74 53163.65 88888.00 2018-02-15 03:10:02.910 046 15537.38 347.76 53163.63 88888.00 2018-02-15 03:10:03.410 046 15537.31 347.78 53163.66 88888.00 2018-02-15 03:10:03.910 046 15537.33 347.74 53163.66 88888.00 2018-02-15 03:10:04.410 046 15537.39 347.77 53163.66 88888.00 2018-02-15 03:10:04.910 046 15537.37 347.79 53163.66 88888.00 2018-02-15 03:10:05.410 046 15537.39 347.78 53163.66 88888.00 2018-02-15 03:10:05.910 046 15537.39 347.78 53163.65 88888.00 2018-02-15 03:10:06.410 046 15537.42 347.80 53163.66 88888.00 2018-02-15 03:10:06.910 046 15537.44 347.77 53163.65 88888.00 2018-02-15 03:10:07.410 046 15537.38 347.72 53163.63 88888.00 2018-02-15 03:10:07.910 046 15537.38 347.72 53163.62 88888.00 2018-02-15 03:10:08.410 046 15537.35 347.73 53163.67 88888.00 2018-02-15 03:10:08.910 046 15537.37 347.73 53163.60 88888.00 2018-02-15 03:10:09.410 046 15537.39 347.74 53163.56 88888.00 2018-02-15 03:10:09.910 046 15537.37 347.77 53163.58 88888.00 2018-02-15 03:10:10.410 046 15537.39 347.72 53163.56 88888.00 2018-02-15 03:10:10.910 046 15537.37 347.70 53163.58 88888.00 2018-02-15 03:10:11.410 046 15537.34 347.71 53163.69 88888.00 2018-02-15 03:10:11.910 046 15537.30 347.74 53163.70 88888.00 2018-02-15 03:10:12.410 046 15537.29 347.73 53163.63 88888.00 2018-02-15 03:10:12.910 046 15537.31 347.66 53163.66 88888.00 2018-02-15 03:10:13.410 046 15537.31 347.68 53163.67 88888.00 2018-02-15 03:10:13.910 046 15537.31 347.69 53163.68 88888.00 2018-02-15 03:10:14.410 046 15537.37 347.68 53163.66 88888.00 2018-02-15 03:10:14.910 046 15537.39 347.70 53163.72 88888.00 2018-02-15 03:10:15.410 046 15537.35 347.64 53163.69 88888.00 2018-02-15 03:10:15.910 046 15537.39 347.64 53163.70 88888.00 2018-02-15 03:10:16.410 046 15537.35 347.69 53163.68 88888.00 2018-02-15 03:10:16.910 046 15537.34 347.72 53163.66 88888.00 2018-02-15 03:10:17.410 046 15537.37 347.73 53163.67 88888.00 2018-02-15 03:10:17.910 046 15537.34 347.74 53163.68 88888.00 2018-02-15 03:10:18.410 046 15537.34 347.71 53163.63 88888.00 2018-02-15 03:10:18.910 046 15537.37 347.73 53163.63 88888.00 2018-02-15 03:10:19.410 046 15537.37 347.73 53163.62 88888.00 2018-02-15 03:10:19.910 046 15537.37 347.73 53163.62 88888.00 2018-02-15 03:10:20.410 046 15537.35 347.74 53163.60 88888.00 2018-02-15 03:10:20.910 046 15537.35 347.68 53163.66 88888.00 2018-02-15 03:10:21.410 046 15537.34 347.71 53163.63 88888.00 2018-02-15 03:10:21.910 046 15537.38 347.79 53163.58 88888.00 2018-02-15 03:10:22.410 046 15537.37 347.77 53163.61 88888.00 2018-02-15 03:10:22.910 046 15537.31 347.69 53163.63 88888.00 2018-02-15 03:10:23.410 046 15537.33 347.69 53163.65 88888.00 2018-02-15 03:10:23.910 046 15537.32 347.68 53163.63 88888.00 2018-02-15 03:10:24.410 046 15537.33 347.65 53163.63 88888.00 2018-02-15 03:10:24.910 046 15537.34 347.64 53163.66 88888.00 2018-02-15 03:10:25.410 046 15537.37 347.66 53163.62 88888.00 2018-02-15 03:10:25.910 046 15537.37 347.71 53163.57 88888.00 2018-02-15 03:10:26.410 046 15537.38 347.70 53163.53 88888.00 2018-02-15 03:10:26.910 046 15537.43 347.66 53163.57 88888.00 2018-02-15 03:10:27.410 046 15537.43 347.66 53163.59 88888.00 2018-02-15 03:10:27.910 046 15537.38 347.71 53163.63 88888.00 2018-02-15 03:10:28.410 046 15537.39 347.72 53163.67 88888.00 2018-02-15 03:10:28.910 046 15537.35 347.70 53163.71 88888.00 2018-02-15 03:10:29.410 046 15537.37 347.66 53163.72 88888.00 2018-02-15 03:10:29.910 046 15537.44 347.71 53163.69 88888.00 2018-02-15 03:10:30.410 046 15537.43 347.71 53163.67 88888.00 2018-02-15 03:10:30.910 046 15537.39 347.69 53163.66 88888.00 2018-02-15 03:10:31.410 046 15537.35 347.70 53163.62 88888.00 2018-02-15 03:10:31.910 046 15537.32 347.73 53163.61 88888.00 2018-02-15 03:10:32.410 046 15537.34 347.74 53163.65 88888.00 2018-02-15 03:10:32.910 046 15537.34 347.70 53163.65 88888.00 2018-02-15 03:10:33.410 046 15537.35 347.68 53163.60 88888.00 2018-02-15 03:10:33.910 046 15537.35 347.70 53163.59 88888.00 2018-02-15 03:10:34.410 046 15537.38 347.70 53163.59 88888.00 2018-02-15 03:10:34.910 046 15537.35 347.71 53163.65 88888.00 2018-02-15 03:10:35.410 046 15537.35 347.73 53163.67 88888.00 2018-02-15 03:10:35.910 046 15537.39 347.74 53163.65 88888.00 2018-02-15 03:10:36.410 046 15537.42 347.79 53163.69 88888.00 2018-02-15 03:10:36.910 046 15537.43 347.80 53163.68 88888.00 2018-02-15 03:10:37.410 046 15537.40 347.77 53163.66 88888.00 2018-02-15 03:10:37.910 046 15537.37 347.73 53163.67 88888.00 2018-02-15 03:10:38.410 046 15537.34 347.76 53163.68 88888.00 2018-02-15 03:10:38.910 046 15537.35 347.80 53163.68 88888.00 2018-02-15 03:10:39.410 046 15537.40 347.81 53163.63 88888.00 2018-02-15 03:10:39.910 046 15537.38 347.80 53163.52 88888.00 2018-02-15 03:10:40.410 046 15537.34 347.79 53163.48 88888.00 2018-02-15 03:10:40.910 046 15537.34 347.79 53163.51 88888.00 2018-02-15 03:10:41.410 046 15537.34 347.80 53163.53 88888.00 2018-02-15 03:10:41.910 046 15537.39 347.76 53163.62 88888.00 2018-02-15 03:10:42.410 046 15537.42 347.78 53163.63 88888.00 2018-02-15 03:10:42.910 046 15537.44 347.77 53163.62 88888.00 2018-02-15 03:10:43.410 046 15537.43 347.77 53163.62 88888.00 2018-02-15 03:10:43.910 046 15537.43 347.82 53163.65 88888.00 2018-02-15 03:10:44.410 046 15537.37 347.82 53163.61 88888.00 2018-02-15 03:10:44.910 046 15537.32 347.82 53163.62 88888.00 2018-02-15 03:10:45.410 046 15537.33 347.77 53163.63 88888.00 2018-02-15 03:10:45.910 046 15537.30 347.74 53163.62 88888.00 2018-02-15 03:10:46.410 046 15537.33 347.77 53163.63 88888.00 2018-02-15 03:10:46.910 046 15537.37 347.79 53163.62 88888.00 2018-02-15 03:10:47.410 046 15537.37 347.76 53163.61 88888.00 2018-02-15 03:10:47.910 046 15537.32 347.71 53163.61 88888.00 2018-02-15 03:10:48.410 046 15537.34 347.68 53163.60 88888.00 2018-02-15 03:10:48.910 046 15537.37 347.70 53163.58 88888.00 2018-02-15 03:10:49.410 046 15537.35 347.69 53163.60 88888.00 2018-02-15 03:10:49.910 046 15537.35 347.70 53163.63 88888.00 2018-02-15 03:10:50.410 046 15537.37 347.70 53163.65 88888.00 2018-02-15 03:10:50.910 046 15537.39 347.74 53163.63 88888.00 2018-02-15 03:10:51.410 046 15537.38 347.74 53163.62 88888.00 2018-02-15 03:10:51.910 046 15537.35 347.73 53163.60 88888.00 2018-02-15 03:10:52.410 046 15537.37 347.73 53163.58 88888.00 2018-02-15 03:10:52.910 046 15537.35 347.71 53163.55 88888.00 2018-02-15 03:10:53.410 046 15537.35 347.68 53163.58 88888.00 2018-02-15 03:10:53.910 046 15537.35 347.63 53163.68 88888.00 2018-02-15 03:10:54.410 046 15537.41 347.65 53163.66 88888.00 2018-02-15 03:10:54.910 046 15537.40 347.69 53163.65 88888.00 2018-02-15 03:10:55.410 046 15537.38 347.72 53163.56 88888.00 2018-02-15 03:10:55.910 046 15537.39 347.76 53163.51 88888.00 2018-02-15 03:10:56.410 046 15537.42 347.73 53163.52 88888.00 2018-02-15 03:10:56.910 046 15537.42 347.74 53163.58 88888.00 2018-02-15 03:10:57.410 046 15537.40 347.74 53163.57 88888.00 2018-02-15 03:10:57.910 046 15537.37 347.74 53163.51 88888.00 2018-02-15 03:10:58.410 046 15537.34 347.76 53163.54 88888.00 2018-02-15 03:10:58.910 046 15537.38 347.72 53163.62 88888.00 2018-02-15 03:10:59.410 046 15537.38 347.72 53163.60 88888.00 2018-02-15 03:10:59.910 046 15537.33 347.76 53163.62 88888.00 2018-02-15 03:11:00.410 046 15537.32 347.77 53163.62 88888.00 2018-02-15 03:11:00.910 046 15537.32 347.77 53163.60 88888.00 2018-02-15 03:11:01.410 046 15537.37 347.78 53163.62 88888.00 2018-02-15 03:11:01.910 046 15537.32 347.78 53163.66 88888.00 2018-02-15 03:11:02.410 046 15537.35 347.80 53163.59 88888.00 2018-02-15 03:11:02.910 046 15537.34 347.79 53163.54 88888.00 2018-02-15 03:11:03.410 046 15537.33 347.79 53163.53 88888.00 2018-02-15 03:11:03.910 046 15537.35 347.78 53163.57 88888.00 2018-02-15 03:11:04.410 046 15537.34 347.78 53163.54 88888.00 2018-02-15 03:11:04.910 046 15537.32 347.81 53163.49 88888.00 2018-02-15 03:11:05.410 046 15537.37 347.79 53163.51 88888.00 2018-02-15 03:11:05.910 046 15537.41 347.78 53163.59 88888.00 2018-02-15 03:11:06.410 046 15537.41 347.79 53163.63 88888.00 2018-02-15 03:11:06.910 046 15537.40 347.79 53163.61 88888.00 2018-02-15 03:11:07.410 046 15537.41 347.79 53163.58 88888.00 2018-02-15 03:11:07.910 046 15537.38 347.78 53163.61 88888.00 2018-02-15 03:11:08.410 046 15537.35 347.76 53163.57 88888.00 2018-02-15 03:11:08.910 046 15537.40 347.72 53163.55 88888.00 2018-02-15 03:11:09.410 046 15537.41 347.73 53163.57 88888.00 2018-02-15 03:11:09.910 046 15537.38 347.76 53163.55 88888.00 2018-02-15 03:11:10.410 046 15537.35 347.74 53163.50 88888.00 2018-02-15 03:11:10.910 046 15537.35 347.76 53163.47 88888.00 2018-02-15 03:11:11.410 046 15537.37 347.73 53163.48 88888.00 2018-02-15 03:11:11.910 046 15537.40 347.70 53163.55 88888.00 2018-02-15 03:11:12.410 046 15537.35 347.73 53163.59 88888.00 2018-02-15 03:11:12.910 046 15537.35 347.76 53163.58 88888.00 2018-02-15 03:11:13.410 046 15537.31 347.74 53163.57 88888.00 2018-02-15 03:11:13.910 046 15537.33 347.72 53163.53 88888.00 2018-02-15 03:11:14.410 046 15537.31 347.73 53163.50 88888.00 2018-02-15 03:11:14.910 046 15537.33 347.78 53163.54 88888.00 2018-02-15 03:11:15.410 046 15537.33 347.80 53163.52 88888.00 2018-02-15 03:11:15.910 046 15537.40 347.78 53163.53 88888.00 2018-02-15 03:11:16.410 046 15537.43 347.78 53163.62 88888.00 2018-02-15 03:11:16.910 046 15537.43 347.78 53163.61 88888.00 2018-02-15 03:11:17.410 046 15537.40 347.77 53163.60 88888.00 2018-02-15 03:11:17.910 046 15537.40 347.79 53163.63 88888.00 2018-02-15 03:11:18.410 046 15537.38 347.80 53163.57 88888.00 2018-02-15 03:11:18.910 046 15537.33 347.78 53163.55 88888.00 2018-02-15 03:11:19.410 046 15537.40 347.78 53163.56 88888.00 2018-02-15 03:11:19.910 046 15537.44 347.77 53163.57 88888.00 2018-02-15 03:11:20.410 046 15537.39 347.72 53163.58 88888.00 2018-02-15 03:11:20.910 046 15537.33 347.69 53163.59 88888.00 2018-02-15 03:11:21.410 046 15537.38 347.65 53163.56 88888.00 2018-02-15 03:11:21.910 046 15537.41 347.68 53163.56 88888.00 2018-02-15 03:11:22.410 046 15537.42 347.69 53163.58 88888.00 2018-02-15 03:11:22.910 046 15537.38 347.72 53163.60 88888.00 2018-02-15 03:11:23.410 046 15537.35 347.71 53163.61 88888.00 2018-02-15 03:11:23.910 046 15537.38 347.71 53163.57 88888.00 2018-02-15 03:11:24.410 046 15537.44 347.73 53163.56 88888.00 2018-02-15 03:11:24.910 046 15537.41 347.74 53163.57 88888.00 2018-02-15 03:11:25.410 046 15537.35 347.66 53163.53 88888.00 2018-02-15 03:11:25.910 046 15537.41 347.69 53163.55 88888.00 2018-02-15 03:11:26.410 046 15537.42 347.74 53163.54 88888.00 2018-02-15 03:11:26.910 046 15537.43 347.72 53163.55 88888.00 2018-02-15 03:11:27.410 046 15537.43 347.72 53163.63 88888.00 2018-02-15 03:11:27.910 046 15537.43 347.76 53163.59 88888.00 2018-02-15 03:11:28.410 046 15537.43 347.80 53163.60 88888.00 2018-02-15 03:11:28.910 046 15537.38 347.80 53163.59 88888.00 2018-02-15 03:11:29.410 046 15537.39 347.83 53163.56 88888.00 2018-02-15 03:11:29.910 046 15537.43 347.86 53163.59 88888.00 2018-02-15 03:11:30.410 046 15537.41 347.83 53163.56 88888.00 2018-02-15 03:11:30.910 046 15537.40 347.83 53163.50 88888.00 2018-02-15 03:11:31.410 046 15537.39 347.81 53163.46 88888.00 2018-02-15 03:11:31.910 046 15537.40 347.80 53163.47 88888.00 2018-02-15 03:11:32.410 046 15537.42 347.79 53163.53 88888.00 2018-02-15 03:11:32.910 046 15537.40 347.83 53163.51 88888.00 2018-02-15 03:11:33.410 046 15537.39 347.86 53163.51 88888.00 2018-02-15 03:11:33.910 046 15537.39 347.85 53163.54 88888.00 2018-02-15 03:11:34.410 046 15537.35 347.81 53163.59 88888.00 2018-02-15 03:11:34.910 046 15537.41 347.83 53163.61 88888.00 2018-02-15 03:11:35.410 046 15537.42 347.83 53163.55 88888.00 2018-02-15 03:11:35.910 046 15537.40 347.82 53163.57 88888.00 2018-02-15 03:11:36.410 046 15537.37 347.82 53163.53 88888.00 2018-02-15 03:11:36.910 046 15537.37 347.81 53163.52 88888.00 2018-02-15 03:11:37.410 046 15537.39 347.80 53163.52 88888.00 2018-02-15 03:11:37.910 046 15537.40 347.80 53163.49 88888.00 2018-02-15 03:11:38.410 046 15537.38 347.81 53163.50 88888.00 2018-02-15 03:11:38.910 046 15537.35 347.82 53163.40 88888.00 2018-02-15 03:11:39.410 046 15537.38 347.78 53163.43 88888.00 2018-02-15 03:11:39.910 046 15537.38 347.77 53163.49 88888.00 2018-02-15 03:11:40.410 046 15537.37 347.78 53163.49 88888.00 2018-02-15 03:11:40.910 046 15537.31 347.79 53163.43 88888.00 2018-02-15 03:11:41.410 046 15537.26 347.79 53163.40 88888.00 2018-02-15 03:11:41.910 046 15537.32 347.76 53163.43 88888.00 2018-02-15 03:11:42.410 046 15537.41 347.74 53163.43 88888.00 2018-02-15 03:11:42.910 046 15537.43 347.73 53163.46 88888.00 2018-02-15 03:11:43.410 046 15537.37 347.76 53163.45 88888.00 2018-02-15 03:11:43.910 046 15537.40 347.76 53163.50 88888.00 2018-02-15 03:11:44.410 046 15537.40 347.76 53163.57 88888.00 2018-02-15 03:11:44.910 046 15537.41 347.72 53163.54 88888.00 2018-02-15 03:11:45.410 046 15537.44 347.68 53163.48 88888.00 2018-02-15 03:11:45.910 046 15537.43 347.72 53163.46 88888.00 2018-02-15 03:11:46.410 046 15537.39 347.77 53163.48 88888.00 2018-02-15 03:11:46.910 046 15537.35 347.78 53163.50 88888.00 2018-02-15 03:11:47.410 046 15537.37 347.77 53163.51 88888.00 2018-02-15 03:11:47.910 046 15537.40 347.76 53163.59 88888.00 2018-02-15 03:11:48.410 046 15537.37 347.76 53163.61 88888.00 2018-02-15 03:11:48.910 046 15537.34 347.77 53163.65 88888.00 2018-02-15 03:11:49.410 046 15537.34 347.76 53163.69 88888.00 2018-02-15 03:11:49.910 046 15537.42 347.74 53163.73 88888.00 2018-02-15 03:11:50.410 046 15537.41 347.73 53163.74 88888.00 2018-02-15 03:11:50.910 046 15537.41 347.73 53163.71 88888.00 2018-02-15 03:11:51.410 046 15537.39 347.78 53163.65 88888.00 2018-02-15 03:11:51.910 046 15537.40 347.79 53163.70 88888.00 2018-02-15 03:11:52.410 046 15537.42 347.79 53163.68 88888.00 2018-02-15 03:11:52.910 046 15537.43 347.77 53163.69 88888.00 2018-02-15 03:11:53.410 046 15537.46 347.76 53163.74 88888.00 2018-02-15 03:11:53.910 046 15537.49 347.77 53163.79 88888.00 2018-02-15 03:11:54.410 046 15537.47 347.77 53163.75 88888.00 2018-02-15 03:11:54.910 046 15537.48 347.77 53163.73 88888.00 2018-02-15 03:11:55.410 046 15537.51 347.77 53163.69 88888.00 2018-02-15 03:11:55.910 046 15537.47 347.76 53163.69 88888.00 2018-02-15 03:11:56.410 046 15537.40 347.74 53163.71 88888.00 2018-02-15 03:11:56.910 046 15537.40 347.74 53163.73 88888.00 2018-02-15 03:11:57.410 046 15537.38 347.74 53163.68 88888.00 2018-02-15 03:11:57.910 046 15537.38 347.78 53163.72 88888.00 2018-02-15 03:11:58.410 046 15537.41 347.72 53163.74 88888.00 2018-02-15 03:11:58.910 046 15537.40 347.73 53163.72 88888.00 2018-02-15 03:11:59.410 046 15537.38 347.78 53163.73 88888.00 2018-02-15 03:11:59.910 046 15537.34 347.74 53163.67 88888.00 2018-02-15 03:12:00.410 046 15537.33 347.76 53163.59 88888.00 2018-02-15 03:12:00.910 046 15537.34 347.77 53163.66 88888.00 2018-02-15 03:12:01.410 046 15537.34 347.74 53163.66 88888.00 2018-02-15 03:12:01.910 046 15537.32 347.73 53163.63 88888.00 2018-02-15 03:12:02.410 046 15537.32 347.73 53163.68 88888.00 2018-02-15 03:12:02.910 046 15537.35 347.76 53163.75 88888.00 2018-02-15 03:12:03.410 046 15537.37 347.76 53163.80 88888.00 2018-02-15 03:12:03.910 046 15537.41 347.73 53163.75 88888.00 2018-02-15 03:12:04.410 046 15537.39 347.71 53163.70 88888.00 2018-02-15 03:12:04.910 046 15537.39 347.68 53163.68 88888.00 2018-02-15 03:12:05.410 046 15537.37 347.68 53163.69 88888.00 2018-02-15 03:12:05.910 046 15537.38 347.69 53163.71 88888.00 2018-02-15 03:12:06.410 046 15537.43 347.69 53163.67 88888.00 2018-02-15 03:12:06.910 046 15537.43 347.69 53163.69 88888.00 2018-02-15 03:12:07.410 046 15537.43 347.68 53163.72 88888.00 2018-02-15 03:12:07.910 046 15537.42 347.66 53163.70 88888.00 2018-02-15 03:12:08.410 046 15537.43 347.70 53163.72 88888.00 2018-02-15 03:12:08.910 046 15537.42 347.70 53163.76 88888.00 2018-02-15 03:12:09.410 046 15537.39 347.69 53163.73 88888.00 2018-02-15 03:12:09.910 046 15537.35 347.70 53163.73 88888.00 2018-02-15 03:12:10.410 046 15537.42 347.60 53163.73 88888.00 2018-02-15 03:12:10.910 046 15537.47 347.54 53163.72 88888.00 2018-02-15 03:12:11.410 046 15537.43 347.52 53163.74 88888.00 2018-02-15 03:12:11.910 046 15537.46 347.54 53163.73 88888.00 2018-02-15 03:12:12.410 046 15537.41 347.53 53163.68 88888.00 2018-02-15 03:12:12.910 046 15537.37 347.53 53163.67 88888.00 2018-02-15 03:12:13.410 046 15537.35 347.55 53163.70 88888.00 2018-02-15 03:12:13.910 046 15537.39 347.53 53163.68 88888.00 2018-02-15 03:12:14.410 046 15537.39 347.55 53163.73 88888.00 2018-02-15 03:12:14.910 046 15537.40 347.52 53163.73 88888.00 2018-02-15 03:12:15.410 046 15537.40 347.51 53163.74 88888.00 2018-02-15 03:12:15.910 046 15537.34 347.56 53163.71 88888.00 2018-02-15 03:12:16.410 046 15537.37 347.62 53163.67 88888.00 2018-02-15 03:12:16.910 046 15537.34 347.69 53163.72 88888.00 2018-02-15 03:12:17.410 046 15537.38 347.69 53163.71 88888.00 2018-02-15 03:12:17.910 046 15537.38 347.69 53163.71 88888.00 2018-02-15 03:12:18.410 046 15537.42 347.70 53163.71 88888.00 2018-02-15 03:12:18.910 046 15537.40 347.72 53163.71 88888.00 2018-02-15 03:12:19.410 046 15537.42 347.71 53163.77 88888.00 2018-02-15 03:12:19.910 046 15537.40 347.72 53163.76 88888.00 2018-02-15 03:12:20.410 046 15537.31 347.73 53163.74 88888.00 2018-02-15 03:12:20.910 046 15537.31 347.76 53163.75 88888.00 2018-02-15 03:12:21.410 046 15537.33 347.74 53163.71 88888.00 2018-02-15 03:12:21.910 046 15537.34 347.76 53163.68 88888.00 2018-02-15 03:12:22.410 046 15537.39 347.77 53163.71 88888.00 2018-02-15 03:12:22.910 046 15537.44 347.76 53163.70 88888.00 2018-02-15 03:12:23.410 046 15537.43 347.74 53163.69 88888.00 2018-02-15 03:12:23.910 046 15537.38 347.76 53163.70 88888.00 2018-02-15 03:12:24.410 046 15537.32 347.74 53163.69 88888.00 2018-02-15 03:12:24.910 046 15537.38 347.73 53163.61 88888.00 2018-02-15 03:12:25.410 046 15537.40 347.72 53163.63 88888.00 2018-02-15 03:12:25.910 046 15537.39 347.70 53163.66 88888.00 2018-02-15 03:12:26.410 046 15537.35 347.68 53163.62 88888.00 2018-02-15 03:12:26.910 046 15537.37 347.66 53163.59 88888.00 2018-02-15 03:12:27.410 046 15537.38 347.69 53163.61 88888.00 2018-02-15 03:12:27.910 046 15537.41 347.73 53163.58 88888.00 2018-02-15 03:12:28.410 046 15537.42 347.77 53163.59 88888.00 2018-02-15 03:12:28.910 046 15537.40 347.74 53163.53 88888.00 2018-02-15 03:12:29.410 046 15537.41 347.72 53163.45 88888.00 2018-02-15 03:12:29.910 046 15537.41 347.74 53163.51 88888.00 2018-02-15 03:12:30.410 046 15537.34 347.78 53163.56 88888.00 2018-02-15 03:12:30.910 046 15537.33 347.73 53163.57 88888.00 2018-02-15 03:12:31.410 046 15537.33 347.69 53163.56 88888.00 2018-02-15 03:12:31.910 046 15537.33 347.69 53163.58 88888.00 2018-02-15 03:12:32.410 046 15537.38 347.71 53163.57 88888.00 2018-02-15 03:12:32.910 046 15537.38 347.70 53163.53 88888.00 2018-02-15 03:12:33.410 046 15537.34 347.70 53163.50 88888.00 2018-02-15 03:12:33.910 046 15537.29 347.69 53163.52 88888.00 2018-02-15 03:12:34.410 046 15537.32 347.69 53163.50 88888.00 2018-02-15 03:12:34.910 046 15537.35 347.71 53163.55 88888.00 2018-02-15 03:12:35.410 046 15537.33 347.71 53163.57 88888.00 2018-02-15 03:12:35.910 046 15537.31 347.70 53163.59 88888.00 2018-02-15 03:12:36.410 046 15537.33 347.66 53163.61 88888.00 2018-02-15 03:12:36.910 046 15537.40 347.63 53163.58 88888.00 2018-02-15 03:12:37.410 046 15537.39 347.64 53163.54 88888.00 2018-02-15 03:12:37.910 046 15537.39 347.60 53163.55 88888.00 2018-02-15 03:12:38.410 046 15537.39 347.61 53163.60 88888.00 2018-02-15 03:12:38.910 046 15537.38 347.62 53163.58 88888.00 2018-02-15 03:12:39.410 046 15537.37 347.62 53163.54 88888.00 2018-02-15 03:12:39.910 046 15537.39 347.64 53163.57 88888.00 2018-02-15 03:12:40.410 046 15537.34 347.62 53163.58 88888.00 2018-02-15 03:12:40.910 046 15537.32 347.62 53163.52 88888.00 2018-02-15 03:12:41.410 046 15537.32 347.61 53163.55 88888.00 2018-02-15 03:12:41.910 046 15537.30 347.61 53163.59 88888.00 2018-02-15 03:12:42.410 046 15537.28 347.62 53163.58 88888.00 2018-02-15 03:12:42.910 046 15537.26 347.63 53163.59 88888.00 2018-02-15 03:12:43.410 046 15537.29 347.63 53163.61 88888.00 2018-02-15 03:12:43.910 046 15537.33 347.63 53163.60 88888.00 2018-02-15 03:12:44.410 046 15537.34 347.62 53163.58 88888.00 2018-02-15 03:12:44.910 046 15537.32 347.64 53163.56 88888.00 2018-02-15 03:12:45.410 046 15537.33 347.64 53163.56 88888.00 2018-02-15 03:12:45.910 046 15537.38 347.64 53163.67 88888.00 2018-02-15 03:12:46.410 046 15537.38 347.66 53163.68 88888.00 2018-02-15 03:12:46.910 046 15537.35 347.65 53163.63 88888.00 2018-02-15 03:12:47.410 046 15537.33 347.60 53163.59 88888.00 2018-02-15 03:12:47.910 046 15537.39 347.61 53163.61 88888.00 2018-02-15 03:12:48.410 046 15537.38 347.61 53163.55 88888.00 2018-02-15 03:12:48.910 046 15537.35 347.63 53163.57 88888.00 2018-02-15 03:12:49.410 046 15537.30 347.65 53163.49 88888.00 2018-02-15 03:12:49.910 046 15537.30 347.64 53163.43 88888.00 2018-02-15 03:12:50.410 046 15537.26 347.69 53163.42 88888.00 2018-02-15 03:12:50.910 046 15537.25 347.65 53163.42 88888.00 2018-02-15 03:12:51.410 046 15537.30 347.62 53163.45 88888.00 2018-02-15 03:12:51.910 046 15537.33 347.62 53163.46 88888.00 2018-02-15 03:12:52.410 046 15537.37 347.63 53163.52 88888.00 2018-02-15 03:12:52.910 046 15537.34 347.60 53163.62 88888.00 2018-02-15 03:12:53.410 046 15537.32 347.56 53163.63 88888.00 2018-02-15 03:12:53.910 046 15537.32 347.54 53163.55 88888.00 2018-02-15 03:12:54.410 046 15537.28 347.57 53163.58 88888.00 2018-02-15 03:12:54.910 046 15537.24 347.62 53163.60 88888.00 2018-02-15 03:12:55.410 046 15537.28 347.61 53163.60 88888.00 2018-02-15 03:12:55.910 046 15537.31 347.59 53163.63 88888.00 2018-02-15 03:12:56.410 046 15537.32 347.57 53163.67 88888.00 2018-02-15 03:12:56.910 046 15537.31 347.56 53163.67 88888.00 2018-02-15 03:12:57.410 046 15537.32 347.55 53163.62 88888.00 2018-02-15 03:12:57.910 046 15537.30 347.54 53163.59 88888.00 2018-02-15 03:12:58.410 046 15537.29 347.57 53163.62 88888.00 2018-02-15 03:12:58.910 046 15537.28 347.56 53163.61 88888.00 2018-02-15 03:12:59.410 046 15537.25 347.62 53163.63 88888.00 2018-02-15 03:12:59.910 046 15537.24 347.66 53163.59 88888.00 2018-02-15 03:13:00.410 046 15537.26 347.63 53163.58 88888.00 2018-02-15 03:13:00.910 046 15537.28 347.60 53163.59 88888.00 2018-02-15 03:13:01.410 046 15537.25 347.59 53163.59 88888.00 2018-02-15 03:13:01.910 046 15537.23 347.62 53163.54 88888.00 2018-02-15 03:13:02.410 046 15537.29 347.64 53163.51 88888.00 2018-02-15 03:13:02.910 046 15537.30 347.62 53163.55 88888.00 2018-02-15 03:13:03.410 046 15537.26 347.62 53163.57 88888.00 2018-02-15 03:13:03.910 046 15537.31 347.62 53163.62 88888.00 2018-02-15 03:13:04.410 046 15537.35 347.61 53163.71 88888.00 2018-02-15 03:13:04.910 046 15537.38 347.64 53163.68 88888.00 2018-02-15 03:13:05.411 046 15537.34 347.65 53163.58 88888.00 2018-02-15 03:13:05.911 046 15537.37 347.63 53163.53 88888.00 2018-02-15 03:13:06.411 046 15537.34 347.63 53163.50 88888.00 2018-02-15 03:13:06.911 046 15537.33 347.61 53163.54 88888.00 2018-02-15 03:13:07.411 046 15537.35 347.59 53163.61 88888.00 2018-02-15 03:13:07.911 046 15537.35 347.57 53163.61 88888.00 2018-02-15 03:13:08.411 046 15537.32 347.55 53163.56 88888.00 2018-02-15 03:13:08.911 046 15537.24 347.61 53163.56 88888.00 2018-02-15 03:13:09.411 046 15537.23 347.60 53163.57 88888.00 2018-02-15 03:13:09.911 046 15537.29 347.59 53163.54 88888.00 2018-02-15 03:13:10.411 046 15537.30 347.61 53163.51 88888.00 2018-02-15 03:13:10.911 046 15537.25 347.57 53163.54 88888.00 2018-02-15 03:13:11.411 046 15537.21 347.59 53163.50 88888.00 2018-02-15 03:13:11.911 046 15537.16 347.57 53163.49 88888.00 2018-02-15 03:13:12.411 046 15537.17 347.55 53163.47 88888.00 2018-02-15 03:13:12.911 046 15537.24 347.51 53163.54 88888.00 2018-02-15 03:13:13.411 046 15537.24 347.56 53163.57 88888.00 2018-02-15 03:13:13.911 046 15537.28 347.61 53163.57 88888.00 2018-02-15 03:13:14.411 046 15537.28 347.63 53163.55 88888.00 2018-02-15 03:13:14.911 046 15537.29 347.61 53163.59 88888.00 2018-02-15 03:13:15.411 046 15537.26 347.59 53163.57 88888.00 2018-02-15 03:13:15.911 046 15537.25 347.59 53163.58 88888.00 2018-02-15 03:13:16.411 046 15537.24 347.62 53163.58 88888.00 2018-02-15 03:13:16.911 046 15537.26 347.62 53163.54 88888.00 2018-02-15 03:13:17.411 046 15537.24 347.61 53163.53 88888.00 2018-02-15 03:13:17.911 046 15537.23 347.55 53163.57 88888.00 2018-02-15 03:13:18.411 046 15537.22 347.56 53163.57 88888.00 2018-02-15 03:13:18.911 046 15537.23 347.56 53163.57 88888.00 2018-02-15 03:13:19.411 046 15537.22 347.56 53163.56 88888.00 2018-02-15 03:13:19.911 046 15537.21 347.56 53163.55 88888.00 2018-02-15 03:13:20.411 046 15537.21 347.62 53163.53 88888.00 2018-02-15 03:13:20.911 046 15537.24 347.61 53163.53 88888.00 2018-02-15 03:13:21.411 046 15537.21 347.62 53163.48 88888.00 2018-02-15 03:13:21.911 046 15537.19 347.61 53163.47 88888.00 2018-02-15 03:13:22.411 046 15537.13 347.61 53163.51 88888.00 2018-02-15 03:13:22.911 046 15537.12 347.59 53163.50 88888.00 2018-02-15 03:13:23.411 046 15537.14 347.60 53163.58 88888.00 2018-02-15 03:13:23.911 046 15537.12 347.62 53163.63 88888.00 2018-02-15 03:13:24.411 046 15537.16 347.59 53163.62 88888.00 2018-02-15 03:13:24.911 046 15537.17 347.55 53163.65 88888.00 2018-02-15 03:13:25.411 046 15537.20 347.60 53163.63 88888.00 2018-02-15 03:13:25.911 046 15537.19 347.59 53163.57 88888.00 2018-02-15 03:13:26.411 046 15537.16 347.59 53163.55 88888.00 2018-02-15 03:13:26.911 046 15537.16 347.55 53163.53 88888.00 2018-02-15 03:13:27.411 046 15537.17 347.53 53163.45 88888.00 2018-02-15 03:13:27.911 046 15537.19 347.55 53163.49 88888.00 2018-02-15 03:13:28.411 046 15537.20 347.55 53163.54 88888.00 2018-02-15 03:13:28.911 046 15537.14 347.57 53163.51 88888.00 2018-02-15 03:13:29.411 046 15537.14 347.59 53163.49 88888.00 2018-02-15 03:13:29.911 046 15537.15 347.61 53163.52 88888.00 2018-02-15 03:13:30.411 046 15537.15 347.60 53163.52 88888.00 2018-02-15 03:13:30.911 046 15537.14 347.62 53163.53 88888.00 2018-02-15 03:13:31.411 046 15537.15 347.59 53163.51 88888.00 2018-02-15 03:13:31.911 046 15537.19 347.57 53163.52 88888.00 2018-02-15 03:13:32.411 046 15537.16 347.60 53163.54 88888.00 2018-02-15 03:13:32.911 046 15537.17 347.56 53163.51 88888.00 2018-02-15 03:13:33.411 046 15537.15 347.54 53163.54 88888.00 2018-02-15 03:13:33.911 046 15537.15 347.54 53163.53 88888.00 2018-02-15 03:13:34.411 046 15537.12 347.59 53163.49 88888.00 2018-02-15 03:13:34.911 046 15537.12 347.57 53163.51 88888.00 2018-02-15 03:13:35.411 046 15537.13 347.55 53163.54 88888.00 2018-02-15 03:13:35.911 046 15537.12 347.57 53163.56 88888.00 2018-02-15 03:13:36.411 046 15537.06 347.57 53163.56 88888.00 2018-02-15 03:13:36.911 046 15537.04 347.57 53163.57 88888.00 2018-02-15 03:13:37.411 046 15537.06 347.57 53163.57 88888.00 2018-02-15 03:13:37.911 046 15537.14 347.60 53163.58 88888.00 2018-02-15 03:13:38.411 046 15537.13 347.60 53163.61 88888.00 2018-02-15 03:13:38.911 046 15537.11 347.59 53163.62 88888.00 2018-02-15 03:13:39.411 046 15537.11 347.60 53163.63 88888.00 2018-02-15 03:13:39.911 046 15537.15 347.57 53163.65 88888.00 2018-02-15 03:13:40.411 046 15537.14 347.53 53163.63 88888.00 2018-02-15 03:13:40.911 046 15537.14 347.50 53163.62 88888.00 2018-02-15 03:13:41.411 046 15537.08 347.48 53163.60 88888.00 2018-02-15 03:13:41.911 046 15537.12 347.53 53163.59 88888.00 2018-02-15 03:13:42.411 046 15537.12 347.59 53163.58 88888.00 2018-02-15 03:13:42.911 046 15537.13 347.57 53163.61 88888.00 2018-02-15 03:13:43.411 046 15537.12 347.59 53163.59 88888.00 2018-02-15 03:13:43.911 046 15537.12 347.60 53163.61 88888.00 2018-02-15 03:13:44.411 046 15537.13 347.59 53163.66 88888.00 2018-02-15 03:13:44.911 046 15537.15 347.56 53163.62 88888.00 2018-02-15 03:13:45.411 046 15537.07 347.56 53163.63 88888.00 2018-02-15 03:13:45.911 046 15537.10 347.60 53163.61 88888.00 2018-02-15 03:13:46.411 046 15537.08 347.57 53163.67 88888.00 2018-02-15 03:13:46.911 046 15537.13 347.53 53163.65 88888.00 2018-02-15 03:13:47.411 046 15537.11 347.51 53163.63 88888.00 2018-02-15 03:13:47.911 046 15537.08 347.53 53163.65 88888.00 2018-02-15 03:13:48.411 046 15537.11 347.55 53163.60 88888.00 2018-02-15 03:13:48.911 046 15537.11 347.53 53163.65 88888.00 2018-02-15 03:13:49.411 046 15537.06 347.52 53163.59 88888.00 2018-02-15 03:13:49.911 046 15537.11 347.54 53163.57 88888.00 2018-02-15 03:13:50.411 046 15537.10 347.56 53163.63 88888.00 2018-02-15 03:13:50.911 046 15537.07 347.57 53163.62 88888.00 2018-02-15 03:13:51.411 046 15537.08 347.60 53163.57 88888.00 2018-02-15 03:13:51.911 046 15537.12 347.54 53163.49 88888.00 2018-02-15 03:13:52.411 046 15537.07 347.52 53163.49 88888.00 2018-02-15 03:13:52.911 046 15537.05 347.56 53163.52 88888.00 2018-02-15 03:13:53.411 046 15537.08 347.57 53163.58 88888.00 2018-02-15 03:13:53.911 046 15537.05 347.55 53163.62 88888.00 2018-02-15 03:13:54.411 046 15537.04 347.54 53163.70 88888.00 2018-02-15 03:13:54.911 046 15537.01 347.55 53163.70 88888.00 2018-02-15 03:13:55.411 046 15537.03 347.53 53163.71 88888.00 2018-02-15 03:13:55.911 046 15537.07 347.47 53163.70 88888.00 2018-02-15 03:13:56.411 046 15537.08 347.47 53163.65 88888.00 2018-02-15 03:13:56.911 046 15537.04 347.50 53163.67 88888.00 2018-02-15 03:13:57.411 046 15536.98 347.54 53163.67 88888.00 2018-02-15 03:13:57.911 046 15537.01 347.56 53163.61 88888.00 2018-02-15 03:13:58.411 046 15537.04 347.56 53163.62 88888.00 2018-02-15 03:13:58.911 046 15537.03 347.59 53163.63 88888.00 2018-02-15 03:13:59.411 046 15537.04 347.55 53163.61 88888.00 2018-02-15 03:13:59.911 046 15537.05 347.54 53163.60 88888.00 2018-02-15 03:14:00.411 046 15537.04 347.56 53163.61 88888.00 2018-02-15 03:14:00.911 046 15537.08 347.54 53163.62 88888.00 2018-02-15 03:14:01.411 046 15537.11 347.56 53163.60 88888.00 2018-02-15 03:14:01.911 046 15537.06 347.56 53163.55 88888.00 2018-02-15 03:14:02.411 046 15537.03 347.57 53163.53 88888.00 2018-02-15 03:14:02.911 046 15536.99 347.61 53163.63 88888.00 2018-02-15 03:14:03.411 046 15537.01 347.60 53163.66 88888.00 2018-02-15 03:14:03.911 046 15537.04 347.55 53163.66 88888.00 2018-02-15 03:14:04.411 046 15537.01 347.55 53163.63 88888.00 2018-02-15 03:14:04.911 046 15537.06 347.56 53163.65 88888.00 2018-02-15 03:14:05.411 046 15537.01 347.52 53163.62 88888.00 2018-02-15 03:14:05.911 046 15537.05 347.51 53163.65 88888.00 2018-02-15 03:14:06.411 046 15537.03 347.50 53163.61 88888.00 2018-02-15 03:14:06.911 046 15537.07 347.51 53163.59 88888.00 2018-02-15 03:14:07.411 046 15537.08 347.54 53163.60 88888.00 2018-02-15 03:14:07.911 046 15537.03 347.48 53163.57 88888.00 2018-02-15 03:14:08.411 046 15537.04 347.53 53163.53 88888.00 2018-02-15 03:14:08.911 046 15537.02 347.55 53163.49 88888.00 2018-02-15 03:14:09.411 046 15537.01 347.57 53163.45 88888.00 2018-02-15 03:14:09.911 046 15537.01 347.60 53163.52 88888.00 2018-02-15 03:14:10.411 046 15537.06 347.60 53163.56 88888.00 2018-02-15 03:14:10.911 046 15537.04 347.60 53163.55 88888.00 2018-02-15 03:14:11.411 046 15537.01 347.61 53163.55 88888.00 2018-02-15 03:14:11.911 046 15536.97 347.57 53163.58 88888.00 2018-02-15 03:14:12.411 046 15536.98 347.55 53163.57 88888.00 2018-02-15 03:14:12.911 046 15536.98 347.55 53163.61 88888.00 2018-02-15 03:14:13.411 046 15536.98 347.54 53163.63 88888.00 2018-02-15 03:14:13.911 046 15536.98 347.50 53163.61 88888.00 2018-02-15 03:14:14.411 046 15536.96 347.52 53163.57 88888.00 2018-02-15 03:14:14.911 046 15536.94 347.50 53163.56 88888.00 2018-02-15 03:14:15.411 046 15536.97 347.54 53163.57 88888.00 2018-02-15 03:14:15.911 046 15536.99 347.54 53163.55 88888.00 2018-02-15 03:14:16.411 046 15537.02 347.54 53163.56 88888.00 2018-02-15 03:14:16.911 046 15536.98 347.53 53163.57 88888.00 2018-02-15 03:14:17.411 046 15536.97 347.56 53163.63 88888.00 2018-02-15 03:14:17.911 046 15537.04 347.57 53163.65 88888.00 2018-02-15 03:14:18.411 046 15537.02 347.55 53163.65 88888.00 2018-02-15 03:14:18.911 046 15536.98 347.62 53163.60 88888.00 2018-02-15 03:14:19.411 046 15536.98 347.63 53163.61 88888.00 2018-02-15 03:14:19.911 046 15537.01 347.57 53163.67 88888.00 2018-02-15 03:14:20.411 046 15537.03 347.56 53163.61 88888.00 2018-02-15 03:14:20.911 046 15537.03 347.57 53163.66 88888.00 2018-02-15 03:14:21.411 046 15536.96 347.62 53163.66 88888.00 2018-02-15 03:14:21.911 046 15536.96 347.61 53163.66 88888.00 2018-02-15 03:14:22.411 046 15537.01 347.59 53163.68 88888.00 2018-02-15 03:14:22.911 046 15537.03 347.57 53163.67 88888.00 2018-02-15 03:14:23.411 046 15537.01 347.57 53163.66 88888.00 2018-02-15 03:14:23.911 046 15537.01 347.57 53163.61 88888.00 2018-02-15 03:14:24.411 046 15537.07 347.61 53163.60 88888.00 2018-02-15 03:14:24.911 046 15537.06 347.59 53163.59 88888.00 2018-02-15 03:14:25.411 046 15536.99 347.56 53163.61 88888.00 2018-02-15 03:14:25.911 046 15537.03 347.59 53163.61 88888.00 2018-02-15 03:14:26.411 046 15537.02 347.60 53163.63 88888.00 2018-02-15 03:14:26.911 046 15536.99 347.62 53163.66 88888.00 2018-02-15 03:14:27.411 046 15536.98 347.62 53163.65 88888.00 2018-02-15 03:14:27.911 046 15537.01 347.63 53163.69 88888.00 2018-02-15 03:14:28.411 046 15536.99 347.60 53163.68 88888.00 2018-02-15 03:14:28.911 046 15536.95 347.59 53163.69 88888.00 2018-02-15 03:14:29.411 046 15536.95 347.62 53163.63 88888.00 2018-02-15 03:14:29.911 046 15536.97 347.68 53163.66 88888.00 2018-02-15 03:14:30.411 046 15537.01 347.68 53163.57 88888.00 2018-02-15 03:14:30.911 046 15536.99 347.68 53163.60 88888.00 2018-02-15 03:14:31.411 046 15537.01 347.64 53163.63 88888.00 2018-02-15 03:14:31.911 046 15536.97 347.70 53163.61 88888.00 2018-02-15 03:14:32.411 046 15537.01 347.74 53163.61 88888.00 2018-02-15 03:14:32.911 046 15537.01 347.73 53163.66 88888.00 2018-02-15 03:14:33.411 046 15536.96 347.73 53163.63 88888.00 2018-02-15 03:14:33.911 046 15536.98 347.73 53163.58 88888.00 2018-02-15 03:14:34.411 046 15536.98 347.70 53163.63 88888.00 2018-02-15 03:14:34.911 046 15536.97 347.69 53163.60 88888.00 2018-02-15 03:14:35.411 046 15536.94 347.69 53163.65 88888.00 2018-02-15 03:14:35.911 046 15536.98 347.70 53163.62 88888.00 2018-02-15 03:14:36.411 046 15537.01 347.71 53163.60 88888.00 2018-02-15 03:14:36.911 046 15536.98 347.71 53163.62 88888.00 2018-02-15 03:14:37.411 046 15536.99 347.70 53163.60 88888.00 2018-02-15 03:14:37.911 046 15537.01 347.70 53163.61 88888.00 2018-02-15 03:14:38.411 046 15536.98 347.71 53163.65 88888.00 2018-02-15 03:14:38.911 046 15537.02 347.73 53163.63 88888.00 2018-02-15 03:14:39.411 046 15537.02 347.70 53163.66 88888.00 2018-02-15 03:14:39.911 046 15537.01 347.71 53163.62 88888.00 2018-02-15 03:14:40.411 046 15536.97 347.76 53163.61 88888.00 2018-02-15 03:14:40.911 046 15536.99 347.76 53163.65 88888.00 2018-02-15 03:14:41.411 046 15536.97 347.70 53163.62 88888.00 2018-02-15 03:14:41.911 046 15536.98 347.73 53163.61 88888.00 2018-02-15 03:14:42.411 046 15536.99 347.74 53163.57 88888.00 2018-02-15 03:14:42.911 046 15537.05 347.76 53163.56 88888.00 2018-02-15 03:14:43.411 046 15537.04 347.76 53163.65 88888.00 2018-02-15 03:14:43.911 046 15536.98 347.77 53163.66 88888.00 2018-02-15 03:14:44.411 046 15536.94 347.80 53163.68 88888.00 2018-02-15 03:14:44.911 046 15536.96 347.79 53163.66 88888.00 2018-02-15 03:14:45.411 046 15536.98 347.80 53163.65 88888.00 2018-02-15 03:14:45.911 046 15536.98 347.79 53163.66 88888.00 2018-02-15 03:14:46.411 046 15536.98 347.78 53163.71 88888.00 2018-02-15 03:14:46.911 046 15536.96 347.77 53163.65 88888.00 2018-02-15 03:14:47.411 046 15536.97 347.72 53163.61 88888.00 2018-02-15 03:14:47.911 046 15536.97 347.72 53163.65 88888.00 2018-02-15 03:14:48.411 046 15536.94 347.63 53163.66 88888.00 2018-02-15 03:14:48.911 046 15536.92 347.64 53163.66 88888.00 2018-02-15 03:14:49.411 046 15536.98 347.72 53163.69 88888.00 2018-02-15 03:14:49.911 046 15536.98 347.73 53163.63 88888.00 2018-02-15 03:14:50.411 046 15536.94 347.71 53163.58 88888.00 2018-02-15 03:14:50.911 046 15536.94 347.69 53163.60 88888.00 2018-02-15 03:14:51.411 046 15536.96 347.72 53163.63 88888.00 2018-02-15 03:14:51.911 046 15536.94 347.74 53163.70 88888.00 2018-02-15 03:14:52.411 046 15536.94 347.73 53163.71 88888.00 2018-02-15 03:14:52.911 046 15536.96 347.69 53163.62 88888.00 2018-02-15 03:14:53.411 046 15536.98 347.70 53163.63 88888.00 2018-02-15 03:14:53.911 046 15536.97 347.69 53163.59 88888.00 2018-02-15 03:14:54.411 046 15536.97 347.69 53163.58 88888.00 2018-02-15 03:14:54.911 046 15536.95 347.70 53163.60 88888.00 2018-02-15 03:14:55.411 046 15536.96 347.73 53163.62 88888.00 2018-02-15 03:14:55.911 046 15536.98 347.82 53163.63 88888.00 2018-02-15 03:14:56.411 046 15536.98 347.87 53163.59 88888.00 2018-02-15 03:14:56.911 046 15536.95 347.87 53163.59 88888.00 2018-02-15 03:14:57.411 046 15536.98 347.82 53163.55 88888.00 2018-02-15 03:14:57.911 046 15537.03 347.80 53163.57 88888.00 2018-02-15 03:14:58.411 046 15536.97 347.88 53163.61 88888.00 2018-02-15 03:14:58.911 046 15536.94 347.91 53163.66 88888.00 2018-02-15 03:14:59.411 046 15536.93 347.96 53163.63 88888.00 2018-02-15 03:14:59.911 046 15536.92 347.92 53163.65 88888.00 2018-02-15 03:15:00.411 046 15536.89 347.90 53163.65 88888.00 2018-02-15 03:15:00.911 046 15536.86 347.86 53163.57 88888.00 2018-02-15 03:15:01.411 046 15536.84 347.86 53163.55 88888.00 2018-02-15 03:15:01.911 046 15536.90 347.86 53163.55 88888.00 2018-02-15 03:15:02.411 046 15536.88 347.86 53163.54 88888.00 2018-02-15 03:15:02.911 046 15536.87 347.87 53163.59 88888.00 2018-02-15 03:15:03.411 046 15536.87 347.89 53163.59 88888.00 2018-02-15 03:15:03.911 046 15536.85 347.86 53163.59 88888.00 2018-02-15 03:15:04.411 046 15536.87 347.89 53163.58 88888.00 2018-02-15 03:15:04.911 046 15536.89 347.87 53163.62 88888.00 2018-02-15 03:15:05.411 046 15536.93 347.87 53163.62 88888.00 2018-02-15 03:15:05.911 046 15536.97 347.87 53163.60 88888.00 2018-02-15 03:15:06.411 046 15536.95 347.87 53163.62 88888.00 2018-02-15 03:15:06.911 046 15536.94 347.87 53163.58 88888.00 2018-02-15 03:15:07.411 046 15536.97 347.83 53163.56 88888.00 2018-02-15 03:15:07.911 046 15536.92 347.83 53163.58 88888.00 2018-02-15 03:15:08.411 046 15536.90 347.87 53163.60 88888.00 2018-02-15 03:15:08.911 046 15536.92 347.86 53163.59 88888.00 2018-02-15 03:15:09.411 046 15536.92 347.87 53163.55 88888.00 2018-02-15 03:15:09.911 046 15536.93 347.88 53163.52 88888.00 2018-02-15 03:15:10.411 046 15536.93 347.88 53163.57 88888.00 2018-02-15 03:15:10.911 046 15536.89 347.83 53163.62 88888.00 2018-02-15 03:15:11.411 046 15536.89 347.85 53163.61 88888.00 2018-02-15 03:15:11.911 046 15536.93 347.85 53163.62 88888.00 2018-02-15 03:15:12.411 046 15536.94 347.83 53163.62 88888.00 2018-02-15 03:15:12.911 046 15536.97 347.85 53163.59 88888.00 2018-02-15 03:15:13.411 046 15536.97 347.81 53163.63 88888.00 2018-02-15 03:15:13.911 046 15536.96 347.80 53163.63 88888.00 2018-02-15 03:15:14.411 046 15536.94 347.88 53163.60 88888.00 2018-02-15 03:15:14.911 046 15536.93 347.88 53163.71 88888.00 2018-02-15 03:15:15.411 046 15536.97 347.94 53163.75 88888.00 2018-02-15 03:15:15.911 046 15536.98 347.96 53163.71 88888.00 2018-02-15 03:15:16.411 046 15536.99 347.95 53163.70 88888.00 2018-02-15 03:15:16.911 046 15536.96 347.90 53163.68 88888.00 2018-02-15 03:15:17.411 046 15536.98 347.89 53163.74 88888.00 2018-02-15 03:15:17.911 046 15536.98 347.90 53163.74 88888.00 2018-02-15 03:15:18.411 046 15536.94 347.88 53163.71 88888.00 2018-02-15 03:15:18.911 046 15536.90 347.87 53163.63 88888.00 2018-02-15 03:15:19.411 046 15536.95 347.85 53163.67 88888.00 2018-02-15 03:15:19.911 046 15536.97 347.85 53163.74 88888.00 2018-02-15 03:15:20.411 046 15536.97 347.88 53163.76 88888.00 2018-02-15 03:15:20.911 046 15537.04 347.89 53163.77 88888.00 2018-02-15 03:15:21.411 046 15536.97 347.91 53163.74 88888.00 2018-02-15 03:15:21.911 046 15536.93 347.89 53163.74 88888.00 2018-02-15 03:15:22.411 046 15536.96 347.87 53163.76 88888.00 2018-02-15 03:15:22.911 046 15536.95 347.87 53163.77 88888.00 2018-02-15 03:15:23.411 046 15536.96 347.86 53163.76 88888.00 2018-02-15 03:15:23.911 046 15536.95 347.88 53163.72 88888.00 2018-02-15 03:15:24.411 046 15536.95 347.89 53163.74 88888.00 2018-02-15 03:15:24.911 046 15536.98 347.86 53163.74 88888.00 2018-02-15 03:15:25.411 046 15536.97 347.86 53163.80 88888.00 2018-02-15 03:15:25.911 046 15536.97 347.87 53163.74 88888.00 2018-02-15 03:15:26.411 046 15537.02 347.85 53163.73 88888.00 2018-02-15 03:15:26.911 046 15536.99 347.87 53163.79 88888.00 2018-02-15 03:15:27.411 046 15536.97 347.91 53163.86 88888.00 2018-02-15 03:15:27.911 046 15536.96 347.90 53163.79 88888.00 2018-02-15 03:15:28.411 046 15536.96 347.88 53163.72 88888.00 2018-02-15 03:15:28.911 046 15536.92 347.87 53163.77 88888.00 2018-02-15 03:15:29.411 046 15536.89 347.89 53163.72 88888.00 2018-02-15 03:15:29.911 046 15536.90 347.92 53163.74 88888.00 2018-02-15 03:15:30.411 046 15536.92 347.89 53163.82 88888.00 2018-02-15 03:15:30.911 046 15536.96 347.90 53163.89 88888.00 2018-02-15 03:15:31.411 046 15536.97 347.89 53163.91 88888.00 2018-02-15 03:15:31.911 046 15536.98 347.89 53163.84 88888.00 2018-02-15 03:15:32.411 046 15536.97 347.91 53163.86 88888.00 2018-02-15 03:15:32.911 046 15536.94 347.95 53163.90 88888.00 2018-02-15 03:15:33.411 046 15536.97 347.95 53163.94 88888.00 2018-02-15 03:15:33.911 046 15536.95 347.91 53163.97 88888.00 2018-02-15 03:15:34.411 046 15536.88 347.89 53163.92 88888.00 2018-02-15 03:15:34.911 046 15536.83 347.92 53163.88 88888.00 2018-02-15 03:15:35.411 046 15536.90 347.95 53163.82 88888.00 2018-02-15 03:15:35.911 046 15536.94 347.90 53163.79 88888.00 2018-02-15 03:15:36.411 046 15536.94 347.88 53163.83 88888.00 2018-02-15 03:15:36.911 046 15536.96 347.90 53163.87 88888.00 2018-02-15 03:15:37.411 046 15536.95 347.94 53163.81 88888.00 2018-02-15 03:15:37.911 046 15536.93 347.98 53163.79 88888.00 2018-02-15 03:15:38.411 046 15536.92 347.98 53163.74 88888.00 2018-02-15 03:15:38.911 046 15536.95 347.95 53163.70 88888.00 2018-02-15 03:15:39.411 046 15537.01 347.92 53163.71 88888.00 2018-02-15 03:15:39.911 046 15537.02 347.96 53163.70 88888.00 2018-02-15 03:15:40.411 046 15536.99 347.99 53163.68 88888.00 2018-02-15 03:15:40.911 046 15536.99 347.97 53163.70 88888.00 2018-02-15 03:15:41.411 046 15536.95 347.94 53163.73 88888.00 2018-02-15 03:15:41.911 046 15536.88 347.94 53163.67 88888.00 2018-02-15 03:15:42.411 046 15536.93 347.97 53163.63 88888.00 2018-02-15 03:15:42.911 046 15536.88 347.97 53163.67 88888.00 2018-02-15 03:15:43.411 046 15536.89 347.97 53163.68 88888.00 2018-02-15 03:15:43.911 046 15536.93 347.97 53163.73 88888.00 2018-02-15 03:15:44.411 046 15536.97 347.98 53163.73 88888.00 2018-02-15 03:15:44.911 046 15536.98 347.98 53163.77 88888.00 2018-02-15 03:15:45.411 046 15536.99 347.98 53163.76 88888.00 2018-02-15 03:15:45.911 046 15536.94 347.94 53163.76 88888.00 2018-02-15 03:15:46.411 046 15536.96 347.94 53163.82 88888.00 2018-02-15 03:15:46.911 046 15536.93 347.91 53163.80 88888.00 2018-02-15 03:15:47.411 046 15536.96 347.94 53163.81 88888.00 2018-02-15 03:15:47.911 046 15536.98 347.97 53163.80 88888.00 2018-02-15 03:15:48.411 046 15537.01 347.94 53163.76 88888.00 2018-02-15 03:15:48.911 046 15536.97 347.91 53163.80 88888.00 2018-02-15 03:15:49.411 046 15536.89 347.92 53163.83 88888.00 2018-02-15 03:15:49.911 046 15536.92 347.94 53163.88 88888.00 2018-02-15 03:15:50.411 046 15536.94 347.96 53163.84 88888.00 2018-02-15 03:15:50.911 046 15536.90 347.95 53163.76 88888.00 2018-02-15 03:15:51.411 046 15536.97 347.97 53163.80 88888.00 2018-02-15 03:15:51.911 046 15536.97 347.95 53163.86 88888.00 2018-02-15 03:15:52.411 046 15536.95 347.95 53163.82 88888.00 2018-02-15 03:15:52.911 046 15536.95 347.91 53163.78 88888.00 2018-02-15 03:15:53.411 046 15536.96 347.92 53163.78 88888.00 2018-02-15 03:15:53.911 046 15536.92 347.92 53163.82 88888.00 2018-02-15 03:15:54.411 046 15536.92 347.90 53163.77 88888.00 2018-02-15 03:15:54.911 046 15536.95 347.92 53163.79 88888.00 2018-02-15 03:15:55.411 046 15536.95 347.92 53163.88 88888.00 2018-02-15 03:15:55.911 046 15536.94 347.98 53163.83 88888.00 2018-02-15 03:15:56.411 046 15536.90 347.98 53163.81 88888.00 2018-02-15 03:15:56.911 046 15536.90 347.96 53163.82 88888.00 2018-02-15 03:15:57.411 046 15536.92 347.98 53163.84 88888.00 2018-02-15 03:15:57.911 046 15536.96 348.00 53163.84 88888.00 2018-02-15 03:15:58.411 046 15536.97 348.04 53163.80 88888.00 2018-02-15 03:15:58.911 046 15536.93 348.02 53163.68 88888.00 2018-02-15 03:15:59.411 046 15536.96 348.02 53163.76 88888.00 2018-02-15 03:15:59.911 046 15536.97 348.03 53163.80 88888.00 2018-02-15 03:16:00.411 046 15536.96 347.98 53163.84 88888.00 2018-02-15 03:16:00.911 046 15536.97 347.95 53163.90 88888.00 2018-02-15 03:16:01.411 046 15536.97 347.95 53163.93 88888.00 2018-02-15 03:16:01.911 046 15536.97 347.89 53163.96 88888.00 2018-02-15 03:16:02.411 046 15536.96 347.89 53163.93 88888.00 2018-02-15 03:16:02.911 046 15536.98 347.92 53163.91 88888.00 2018-02-15 03:16:03.411 046 15536.98 347.97 53163.92 88888.00 2018-02-15 03:16:03.911 046 15536.95 347.97 53163.90 88888.00 2018-02-15 03:16:04.411 046 15536.95 347.96 53163.84 88888.00 2018-02-15 03:16:04.911 046 15536.93 348.00 53163.84 88888.00 2018-02-15 03:16:05.411 046 15536.87 347.99 53163.83 88888.00 2018-02-15 03:16:05.911 046 15536.89 348.00 53163.89 88888.00 2018-02-15 03:16:06.411 046 15536.95 348.00 53163.91 88888.00 2018-02-15 03:16:06.911 046 15536.89 347.97 53163.90 88888.00 2018-02-15 03:16:07.411 046 15536.87 347.98 53163.87 88888.00 2018-02-15 03:16:07.911 046 15536.92 348.00 53163.83 88888.00 2018-02-15 03:16:08.411 046 15536.90 347.98 53163.84 88888.00 2018-02-15 03:16:08.911 046 15536.86 347.97 53163.82 88888.00 2018-02-15 03:16:09.411 046 15536.89 348.02 53163.87 88888.00 2018-02-15 03:16:09.911 046 15536.90 348.03 53163.87 88888.00 2018-02-15 03:16:10.411 046 15536.93 348.02 53163.86 88888.00 2018-02-15 03:16:10.911 046 15536.93 348.00 53163.84 88888.00 2018-02-15 03:16:11.411 046 15536.96 348.00 53163.84 88888.00 2018-02-15 03:16:11.911 046 15536.92 348.00 53163.84 88888.00 2018-02-15 03:16:12.411 046 15536.89 348.00 53163.88 88888.00 2018-02-15 03:16:12.911 046 15536.86 348.00 53163.89 88888.00 2018-02-15 03:16:13.411 046 15536.88 348.02 53163.88 88888.00 2018-02-15 03:16:13.911 046 15536.92 348.03 53163.88 88888.00 2018-02-15 03:16:14.411 046 15536.89 348.04 53163.86 88888.00 2018-02-15 03:16:14.911 046 15536.89 348.04 53163.82 88888.00 2018-02-15 03:16:15.411 046 15536.90 348.03 53163.74 88888.00 2018-02-15 03:16:15.911 046 15536.89 348.00 53163.68 88888.00 2018-02-15 03:16:16.411 046 15536.89 347.98 53163.72 88888.00 2018-02-15 03:16:16.911 046 15536.89 348.00 53163.76 88888.00 2018-02-15 03:16:17.411 046 15536.86 348.00 53163.77 88888.00 2018-02-15 03:16:17.911 046 15536.84 347.99 53163.80 88888.00 2018-02-15 03:16:18.411 046 15536.86 348.02 53163.89 88888.00 2018-02-15 03:16:18.911 046 15536.93 347.99 53163.91 88888.00 2018-02-15 03:16:19.411 046 15536.90 347.99 53163.91 88888.00 2018-02-15 03:16:19.911 046 15536.89 347.99 53163.89 88888.00 2018-02-15 03:16:20.411 046 15536.88 348.00 53163.87 88888.00 2018-02-15 03:16:20.911 046 15536.93 348.02 53163.89 88888.00 2018-02-15 03:16:21.411 046 15536.87 348.00 53163.94 88888.00 2018-02-15 03:16:21.911 046 15536.87 348.00 53163.94 88888.00 2018-02-15 03:16:22.411 046 15536.93 348.00 53163.88 88888.00 2018-02-15 03:16:22.911 046 15536.93 348.02 53163.88 88888.00 2018-02-15 03:16:23.411 046 15536.92 347.98 53163.90 88888.00 2018-02-15 03:16:23.911 046 15536.93 348.00 53163.91 88888.00 2018-02-15 03:16:24.411 046 15536.96 347.98 53163.92 88888.00 2018-02-15 03:16:24.911 046 15536.92 348.03 53163.91 88888.00 2018-02-15 03:16:25.411 046 15536.94 348.04 53163.93 88888.00 2018-02-15 03:16:25.911 046 15536.98 348.05 53163.90 88888.00 2018-02-15 03:16:26.411 046 15536.97 348.02 53163.92 88888.00 2018-02-15 03:16:26.911 046 15536.98 348.02 53163.92 88888.00 2018-02-15 03:16:27.411 046 15536.99 348.02 53163.89 88888.00 2018-02-15 03:16:27.911 046 15536.96 347.99 53163.89 88888.00 2018-02-15 03:16:28.411 046 15537.02 347.98 53163.89 88888.00 2018-02-15 03:16:28.911 046 15537.01 348.00 53163.82 88888.00 2018-02-15 03:16:29.411 046 15537.04 348.04 53163.80 88888.00 2018-02-15 03:16:29.911 046 15537.04 348.08 53163.83 88888.00 2018-02-15 03:16:30.411 046 15537.02 348.07 53163.87 88888.00 2018-02-15 03:16:30.911 046 15537.04 348.03 53163.90 88888.00 2018-02-15 03:16:31.411 046 15537.01 348.00 53163.82 88888.00 2018-02-15 03:16:31.911 046 15536.97 347.99 53163.82 88888.00 2018-02-15 03:16:32.411 046 15537.01 347.98 53163.83 88888.00 2018-02-15 03:16:32.911 046 15537.01 347.95 53163.83 88888.00 2018-02-15 03:16:33.411 046 15536.98 347.91 53163.87 88888.00 2018-02-15 03:16:33.911 046 15536.99 347.92 53163.86 88888.00 2018-02-15 03:16:34.411 046 15537.02 347.98 53163.89 88888.00 2018-02-15 03:16:34.911 046 15536.98 348.02 53163.87 88888.00 2018-02-15 03:16:35.411 046 15537.03 348.04 53163.88 88888.00 2018-02-15 03:16:35.911 046 15537.04 348.05 53163.91 88888.00 2018-02-15 03:16:36.411 046 15537.03 348.05 53163.90 88888.00 2018-02-15 03:16:36.911 046 15537.02 348.07 53163.87 88888.00 2018-02-15 03:16:37.411 046 15537.02 348.04 53163.91 88888.00 2018-02-15 03:16:37.911 046 15537.01 348.04 53163.90 88888.00 2018-02-15 03:16:38.411 046 15537.03 348.04 53163.89 88888.00 2018-02-15 03:16:38.911 046 15537.02 348.04 53163.84 88888.00 2018-02-15 03:16:39.411 046 15536.98 348.02 53163.79 88888.00 2018-02-15 03:16:39.911 046 15537.04 348.02 53163.81 88888.00 2018-02-15 03:16:40.411 046 15537.06 348.02 53163.79 88888.00 2018-02-15 03:16:40.911 046 15536.99 348.06 53163.76 88888.00 2018-02-15 03:16:41.411 046 15536.97 348.06 53163.78 88888.00 2018-02-15 03:16:41.911 046 15537.03 348.08 53163.80 88888.00 2018-02-15 03:16:42.411 046 15537.04 348.09 53163.76 88888.00 2018-02-15 03:16:42.911 046 15537.11 348.08 53163.78 88888.00 2018-02-15 03:16:43.411 046 15537.08 348.09 53163.79 88888.00 2018-02-15 03:16:43.911 046 15537.02 348.09 53163.78 88888.00 2018-02-15 03:16:44.411 046 15537.06 348.05 53163.81 88888.00 2018-02-15 03:16:44.911 046 15537.04 348.07 53163.76 88888.00 2018-02-15 03:16:45.411 046 15537.03 348.11 53163.72 88888.00 2018-02-15 03:16:45.911 046 15537.07 348.09 53163.67 88888.00 2018-02-15 03:16:46.411 046 15537.08 348.07 53163.63 88888.00 2018-02-15 03:16:46.911 046 15537.04 348.07 53163.65 88888.00 2018-02-15 03:16:47.411 046 15537.04 348.06 53163.67 88888.00 2018-02-15 03:16:47.911 046 15537.06 348.05 53163.71 88888.00 2018-02-15 03:16:48.411 046 15537.06 348.07 53163.77 88888.00 2018-02-15 03:16:48.911 046 15537.07 348.09 53163.75 88888.00 2018-02-15 03:16:49.411 046 15537.10 348.06 53163.80 88888.00 2018-02-15 03:16:49.911 046 15537.06 348.06 53163.81 88888.00 2018-02-15 03:16:50.411 046 15536.99 348.05 53163.80 88888.00 2018-02-15 03:16:50.911 046 15537.06 348.05 53163.82 88888.00 2018-02-15 03:16:51.411 046 15537.08 348.07 53163.84 88888.00 2018-02-15 03:16:51.911 046 15537.16 348.05 53163.83 88888.00 2018-02-15 03:16:52.411 046 15537.16 348.04 53163.80 88888.00 2018-02-15 03:16:52.911 046 15537.12 348.05 53163.81 88888.00 2018-02-15 03:16:53.411 046 15537.07 348.04 53163.77 88888.00 2018-02-15 03:16:53.911 046 15537.07 348.00 53163.73 88888.00 2018-02-15 03:16:54.411 046 15537.04 348.04 53163.74 88888.00 2018-02-15 03:16:54.911 046 15537.03 348.06 53163.83 88888.00 2018-02-15 03:16:55.411 046 15537.08 348.07 53163.86 88888.00 2018-02-15 03:16:55.911 046 15537.10 348.06 53163.83 88888.00 2018-02-15 03:16:56.411 046 15537.11 348.07 53163.81 88888.00 2018-02-15 03:16:56.911 046 15537.11 348.06 53163.80 88888.00 2018-02-15 03:16:57.411 046 15537.15 348.03 53163.79 88888.00 2018-02-15 03:16:57.911 046 15537.13 348.04 53163.75 88888.00 2018-02-15 03:16:58.411 046 15537.10 348.04 53163.71 88888.00 2018-02-15 03:16:58.911 046 15537.11 348.04 53163.63 88888.00 2018-02-15 03:16:59.411 046 15537.14 347.99 53163.60 88888.00 2018-02-15 03:16:59.911 046 15537.10 348.00 53163.61 88888.00 2018-02-15 03:17:00.411 046 15537.06 347.99 53163.67 88888.00 2018-02-15 03:17:00.911 046 15537.08 348.02 53163.68 88888.00 2018-02-15 03:17:01.411 046 15537.08 348.02 53163.70 88888.00 2018-02-15 03:17:01.911 046 15537.08 348.05 53163.71 88888.00 2018-02-15 03:17:02.411 046 15537.08 348.04 53163.70 88888.00 2018-02-15 03:17:02.911 046 15537.13 348.06 53163.67 88888.00 2018-02-15 03:17:03.411 046 15537.13 348.03 53163.65 88888.00 2018-02-15 03:17:03.911 046 15537.11 348.03 53163.63 88888.00 2018-02-15 03:17:04.411 046 15537.13 348.04 53163.61 88888.00 2018-02-15 03:17:04.911 046 15537.14 348.06 53163.66 88888.00 2018-02-15 03:17:05.411 046 15537.10 348.07 53163.63 88888.00 2018-02-15 03:17:05.911 046 15537.06 348.06 53163.71 88888.00 2018-02-15 03:17:06.411 046 15537.04 348.03 53163.73 88888.00 2018-02-15 03:17:06.911 046 15537.08 348.03 53163.72 88888.00 2018-02-15 03:17:07.411 046 15537.07 348.05 53163.74 88888.00 2018-02-15 03:17:07.911 046 15537.08 348.05 53163.73 88888.00 2018-02-15 03:17:08.411 046 15537.11 348.04 53163.76 88888.00 2018-02-15 03:17:08.911 046 15537.08 348.04 53163.74 88888.00 2018-02-15 03:17:09.411 046 15537.06 348.04 53163.72 88888.00 2018-02-15 03:17:09.911 046 15537.05 348.04 53163.74 88888.00 2018-02-15 03:17:10.411 046 15537.04 348.05 53163.78 88888.00 2018-02-15 03:17:10.911 046 15537.01 348.07 53163.75 88888.00 2018-02-15 03:17:11.411 046 15536.98 348.06 53163.79 88888.00 2018-02-15 03:17:11.911 046 15537.01 348.07 53163.74 88888.00 2018-02-15 03:17:12.411 046 15536.99 348.08 53163.74 88888.00 2018-02-15 03:17:12.911 046 15537.02 348.08 53163.73 88888.00 2018-02-15 03:17:13.411 046 15537.04 348.06 53163.77 88888.00 2018-02-15 03:17:13.911 046 15537.08 348.07 53163.76 88888.00 2018-02-15 03:17:14.411 046 15537.06 348.07 53163.80 88888.00 2018-02-15 03:17:14.911 046 15537.03 348.07 53163.82 88888.00 2018-02-15 03:17:15.411 046 15537.01 348.05 53163.77 88888.00 2018-02-15 03:17:15.911 046 15537.03 348.07 53163.77 88888.00 2018-02-15 03:17:16.411 046 15537.08 348.06 53163.77 88888.00 2018-02-15 03:17:16.911 046 15537.03 348.07 53163.74 88888.00 2018-02-15 03:17:17.411 046 15536.99 348.08 53163.73 88888.00 2018-02-15 03:17:17.911 046 15537.01 348.08 53163.72 88888.00 2018-02-15 03:17:18.411 046 15537.06 348.07 53163.72 88888.00 2018-02-15 03:17:18.911 046 15537.07 348.06 53163.72 88888.00 2018-02-15 03:17:19.411 046 15537.05 348.07 53163.74 88888.00 2018-02-15 03:17:19.911 046 15537.05 348.05 53163.77 88888.00 2018-02-15 03:17:20.411 046 15537.07 348.02 53163.81 88888.00 2018-02-15 03:17:20.911 046 15536.99 347.97 53163.70 88888.00 2018-02-15 03:17:21.411 046 15537.01 347.97 53163.68 88888.00 2018-02-15 03:17:21.911 046 15537.07 347.99 53163.63 88888.00 2018-02-15 03:17:22.411 046 15537.02 347.99 53163.68 88888.00 2018-02-15 03:17:22.911 046 15536.93 348.00 53163.72 88888.00 2018-02-15 03:17:23.411 046 15536.96 348.04 53163.74 88888.00 2018-02-15 03:17:23.911 046 15536.99 348.06 53163.78 88888.00 2018-02-15 03:17:24.411 046 15537.10 348.04 53163.77 88888.00 2018-02-15 03:17:24.911 046 15537.10 347.99 53163.87 88888.00 2018-02-15 03:17:25.411 046 15537.07 347.99 53163.86 88888.00 2018-02-15 03:17:25.911 046 15537.07 348.04 53163.87 88888.00 2018-02-15 03:17:26.411 046 15537.04 348.02 53163.82 88888.00 2018-02-15 03:17:26.911 046 15537.01 347.99 53163.80 88888.00 2018-02-15 03:17:27.411 046 15536.97 348.00 53163.82 88888.00 2018-02-15 03:17:27.911 046 15536.96 347.98 53163.81 88888.00 2018-02-15 03:17:28.411 046 15536.98 347.98 53163.80 88888.00 2018-02-15 03:17:28.911 046 15536.99 348.04 53163.83 88888.00 2018-02-15 03:17:29.411 046 15537.04 348.04 53163.81 88888.00 2018-02-15 03:17:29.911 046 15537.04 348.00 53163.75 88888.00 2018-02-15 03:17:30.411 046 15536.97 348.00 53163.80 88888.00 2018-02-15 03:17:30.911 046 15537.03 348.02 53163.76 88888.00 2018-02-15 03:17:31.411 046 15537.06 348.02 53163.77 88888.00 2018-02-15 03:17:31.911 046 15537.07 348.03 53163.78 88888.00 2018-02-15 03:17:32.411 046 15537.05 348.02 53163.74 88888.00 2018-02-15 03:17:32.911 046 15537.05 348.02 53163.74 88888.00 2018-02-15 03:17:33.411 046 15537.01 348.02 53163.74 88888.00 2018-02-15 03:17:33.911 046 15536.99 348.02 53163.76 88888.00 2018-02-15 03:17:34.411 046 15536.99 347.99 53163.75 88888.00 2018-02-15 03:17:34.911 046 15537.05 347.97 53163.75 88888.00 2018-02-15 03:17:35.411 046 15537.07 347.98 53163.78 88888.00 2018-02-15 03:17:35.911 046 15537.07 347.97 53163.74 88888.00 2018-02-15 03:17:36.411 046 15537.04 347.95 53163.71 88888.00 2018-02-15 03:17:36.911 046 15537.07 347.97 53163.73 88888.00 2018-02-15 03:17:37.411 046 15537.08 347.98 53163.73 88888.00 2018-02-15 03:17:37.911 046 15537.05 347.97 53163.74 88888.00 2018-02-15 03:17:38.411 046 15537.01 348.00 53163.71 88888.00 2018-02-15 03:17:38.911 046 15537.06 348.03 53163.74 88888.00 2018-02-15 03:17:39.411 046 15537.07 347.98 53163.66 88888.00 2018-02-15 03:17:39.911 046 15537.07 347.94 53163.62 88888.00 2018-02-15 03:17:40.411 046 15537.07 347.92 53163.68 88888.00 2018-02-15 03:17:40.911 046 15537.03 347.91 53163.61 88888.00 2018-02-15 03:17:41.411 046 15537.01 347.95 53163.66 88888.00 2018-02-15 03:17:41.911 046 15537.04 347.96 53163.69 88888.00 2018-02-15 03:17:42.411 046 15537.04 347.94 53163.75 88888.00 2018-02-15 03:17:42.911 046 15537.05 347.95 53163.78 88888.00 2018-02-15 03:17:43.411 046 15537.03 347.96 53163.74 88888.00 2018-02-15 03:17:43.911 046 15537.05 347.88 53163.69 88888.00 2018-02-15 03:17:44.411 046 15537.05 347.89 53163.73 88888.00 2018-02-15 03:17:44.911 046 15537.05 347.90 53163.75 88888.00 2018-02-15 03:17:45.412 046 15537.05 347.85 53163.79 88888.00 2018-02-15 03:17:45.912 046 15536.99 347.86 53163.73 88888.00 2018-02-15 03:17:46.412 046 15537.02 347.89 53163.67 88888.00 2018-02-15 03:17:46.912 046 15537.01 347.87 53163.73 88888.00 2018-02-15 03:17:47.412 046 15537.01 347.86 53163.79 88888.00 2018-02-15 03:17:47.912 046 15537.02 347.83 53163.73 88888.00 2018-02-15 03:17:48.412 046 15537.02 347.88 53163.67 88888.00 2018-02-15 03:17:48.912 046 15537.05 347.91 53163.70 88888.00 2018-02-15 03:17:49.412 046 15537.05 347.89 53163.65 88888.00 2018-02-15 03:17:49.912 046 15537.07 347.88 53163.68 88888.00 2018-02-15 03:17:50.412 046 15537.08 347.94 53163.68 88888.00 2018-02-15 03:17:50.912 046 15537.06 347.92 53163.75 88888.00 2018-02-15 03:17:51.412 046 15537.06 347.91 53163.75 88888.00 2018-02-15 03:17:51.912 046 15536.99 347.89 53163.71 88888.00 2018-02-15 03:17:52.412 046 15536.99 347.90 53163.67 88888.00 2018-02-15 03:17:52.912 046 15536.98 347.91 53163.72 88888.00 2018-02-15 03:17:53.412 046 15536.99 347.90 53163.69 88888.00 2018-02-15 03:17:53.912 046 15536.96 347.86 53163.63 88888.00 2018-02-15 03:17:54.412 046 15536.95 347.86 53163.63 88888.00 2018-02-15 03:17:54.912 046 15536.97 347.88 53163.66 88888.00 2018-02-15 03:17:55.412 046 15536.96 347.85 53163.69 88888.00 2018-02-15 03:17:55.912 046 15536.96 347.87 53163.72 88888.00 2018-02-15 03:17:56.412 046 15536.92 347.89 53163.68 88888.00 2018-02-15 03:17:56.912 046 15536.93 347.89 53163.68 88888.00 2018-02-15 03:17:57.412 046 15536.93 347.88 53163.68 88888.00 2018-02-15 03:17:57.912 046 15536.97 347.86 53163.69 88888.00 2018-02-15 03:17:58.412 046 15536.94 347.81 53163.58 88888.00 2018-02-15 03:17:58.912 046 15536.97 347.82 53163.58 88888.00 2018-02-15 03:17:59.412 046 15536.98 347.83 53163.59 88888.00 2018-02-15 03:17:59.912 046 15536.97 347.83 53163.60 88888.00 2018-02-15 03:18:00.412 046 15536.96 347.82 53163.60 88888.00 2018-02-15 03:18:00.912 046 15536.98 347.86 53163.69 88888.00 2018-02-15 03:18:01.412 046 15536.97 347.83 53163.68 88888.00 2018-02-15 03:18:01.912 046 15537.01 347.82 53163.70 88888.00 2018-02-15 03:18:02.412 046 15536.99 347.82 53163.71 88888.00 2018-02-15 03:18:02.912 046 15536.94 347.82 53163.71 88888.00 2018-02-15 03:18:03.412 046 15536.96 347.82 53163.65 88888.00 2018-02-15 03:18:03.912 046 15536.95 347.83 53163.66 88888.00 2018-02-15 03:18:04.412 046 15536.93 347.85 53163.63 88888.00 2018-02-15 03:18:04.912 046 15536.99 347.87 53163.67 88888.00 2018-02-15 03:18:05.412 046 15537.01 347.88 53163.70 88888.00 2018-02-15 03:18:05.912 046 15536.98 347.88 53163.69 88888.00 2018-02-15 03:18:06.412 046 15537.02 347.86 53163.63 88888.00 2018-02-15 03:18:06.912 046 15536.96 347.87 53163.63 88888.00 2018-02-15 03:18:07.412 046 15536.95 347.86 53163.67 88888.00 2018-02-15 03:18:07.912 046 15536.95 347.85 53163.68 88888.00 2018-02-15 03:18:08.412 046 15536.94 347.85 53163.71 88888.00 2018-02-15 03:18:08.912 046 15536.92 347.86 53163.68 88888.00 2018-02-15 03:18:09.412 046 15536.96 347.87 53163.65 88888.00 2018-02-15 03:18:09.912 046 15536.98 347.87 53163.67 88888.00 2018-02-15 03:18:10.412 046 15536.98 347.89 53163.65 88888.00 2018-02-15 03:18:10.912 046 15536.97 347.89 53163.59 88888.00 2018-02-15 03:18:11.412 046 15536.99 347.90 53163.59 88888.00 2018-02-15 03:18:11.912 046 15536.93 347.91 53163.63 88888.00 2018-02-15 03:18:12.412 046 15536.95 347.89 53163.63 88888.00 2018-02-15 03:18:12.912 046 15536.98 347.89 53163.62 88888.00 2018-02-15 03:18:13.412 046 15536.98 347.90 53163.54 88888.00 2018-02-15 03:18:13.912 046 15536.98 347.94 53163.55 88888.00 2018-02-15 03:18:14.412 046 15537.01 347.90 53163.51 88888.00 2018-02-15 03:18:14.912 046 15537.02 347.91 53163.50 88888.00 2018-02-15 03:18:15.412 046 15536.99 347.89 53163.58 88888.00 2018-02-15 03:18:15.912 046 15536.95 347.88 53163.68 88888.00 2018-02-15 03:18:16.412 046 15536.98 347.88 53163.68 88888.00 2018-02-15 03:18:16.912 046 15536.98 347.89 53163.70 88888.00 2018-02-15 03:18:17.412 046 15536.96 347.89 53163.68 88888.00 2018-02-15 03:18:17.912 046 15536.94 347.86 53163.63 88888.00 2018-02-15 03:18:18.412 046 15536.86 347.86 53163.63 88888.00 2018-02-15 03:18:18.912 046 15536.90 347.85 53163.68 88888.00 2018-02-15 03:18:19.412 046 15536.90 347.83 53163.61 88888.00 2018-02-15 03:18:19.912 046 15536.90 347.87 53163.58 88888.00 2018-02-15 03:18:20.412 046 15536.94 347.89 53163.54 88888.00 2018-02-15 03:18:20.912 046 15536.96 347.88 53163.54 88888.00 2018-02-15 03:18:21.412 046 15536.96 347.83 53163.49 88888.00 2018-02-15 03:18:21.912 046 15536.94 347.85 53163.47 88888.00 2018-02-15 03:18:22.412 046 15536.93 347.85 53163.51 88888.00 2018-02-15 03:18:22.912 046 15536.90 347.85 53163.50 88888.00 2018-02-15 03:18:23.412 046 15536.88 347.86 53163.51 88888.00 2018-02-15 03:18:23.912 046 15536.87 347.85 53163.52 88888.00 2018-02-15 03:18:24.412 046 15536.87 347.87 53163.54 88888.00 2018-02-15 03:18:24.912 046 15536.88 347.85 53163.56 88888.00 2018-02-15 03:18:25.412 046 15536.89 347.86 53163.52 88888.00 2018-02-15 03:18:25.912 046 15536.89 347.79 53163.50 88888.00 2018-02-15 03:18:26.412 046 15536.90 347.78 53163.51 88888.00 2018-02-15 03:18:26.912 046 15536.93 347.82 53163.49 88888.00 2018-02-15 03:18:27.412 046 15536.93 347.86 53163.52 88888.00 2018-02-15 03:18:27.912 046 15536.93 347.86 53163.57 88888.00 2018-02-15 03:18:28.412 046 15536.96 347.83 53163.57 88888.00 2018-02-15 03:18:28.912 046 15536.98 347.82 53163.57 88888.00 2018-02-15 03:18:29.412 046 15536.95 347.83 53163.58 88888.00 2018-02-15 03:18:29.912 046 15536.92 347.88 53163.57 88888.00 2018-02-15 03:18:30.412 046 15536.90 347.90 53163.49 88888.00 2018-02-15 03:18:30.912 046 15536.84 347.90 53163.45 88888.00 2018-02-15 03:18:31.412 046 15536.87 347.85 53163.46 88888.00 2018-02-15 03:18:31.912 046 15536.93 347.78 53163.49 88888.00 2018-02-15 03:18:32.412 046 15536.92 347.77 53163.53 88888.00 2018-02-15 03:18:32.912 046 15536.94 347.79 53163.63 88888.00 2018-02-15 03:18:33.412 046 15536.98 347.82 53163.61 88888.00 2018-02-15 03:18:33.912 046 15536.93 347.81 53163.58 88888.00 2018-02-15 03:18:34.412 046 15536.94 347.82 53163.59 88888.00 2018-02-15 03:18:34.912 046 15536.92 347.86 53163.60 88888.00 2018-02-15 03:18:35.412 046 15536.92 347.81 53163.58 88888.00 2018-02-15 03:18:35.912 046 15536.96 347.80 53163.57 88888.00 2018-02-15 03:18:36.412 046 15536.94 347.87 53163.60 88888.00 2018-02-15 03:18:36.912 046 15536.88 347.89 53163.55 88888.00 2018-02-15 03:18:37.412 046 15536.88 347.87 53163.55 88888.00 2018-02-15 03:18:37.912 046 15536.88 347.81 53163.49 88888.00 2018-02-15 03:18:38.412 046 15536.85 347.85 53163.52 88888.00 2018-02-15 03:18:38.912 046 15536.89 347.91 53163.50 88888.00 2018-02-15 03:18:39.412 046 15536.92 347.90 53163.58 88888.00 2018-02-15 03:18:39.912 046 15536.92 347.91 53163.57 88888.00 2018-02-15 03:18:40.412 046 15536.93 347.89 53163.54 88888.00 2018-02-15 03:18:40.912 046 15536.95 347.87 53163.51 88888.00 2018-02-15 03:18:41.412 046 15536.95 347.90 53163.56 88888.00 2018-02-15 03:18:41.912 046 15536.99 347.92 53163.56 88888.00 2018-02-15 03:18:42.412 046 15536.98 347.90 53163.55 88888.00 2018-02-15 03:18:42.912 046 15536.98 347.91 53163.56 88888.00 2018-02-15 03:18:43.412 046 15536.98 347.94 53163.53 88888.00 2018-02-15 03:18:43.912 046 15536.98 347.90 53163.51 88888.00 2018-02-15 03:18:44.412 046 15536.96 347.82 53163.54 88888.00 2018-02-15 03:18:44.912 046 15536.96 347.78 53163.52 88888.00 2018-02-15 03:18:45.412 046 15536.87 347.80 53163.50 88888.00 2018-02-15 03:18:45.912 046 15536.88 347.83 53163.50 88888.00 2018-02-15 03:18:46.412 046 15536.90 347.83 53163.48 88888.00 2018-02-15 03:18:46.912 046 15536.90 347.86 53163.50 88888.00 2018-02-15 03:18:47.412 046 15536.90 347.89 53163.54 88888.00 2018-02-15 03:18:47.912 046 15536.89 347.86 53163.57 88888.00 2018-02-15 03:18:48.412 046 15536.86 347.82 53163.57 88888.00 2018-02-15 03:18:48.912 046 15536.89 347.81 53163.56 88888.00 2018-02-15 03:18:49.412 046 15536.93 347.80 53163.53 88888.00 2018-02-15 03:18:49.912 046 15536.95 347.86 53163.52 88888.00 2018-02-15 03:18:50.412 046 15536.93 347.83 53163.53 88888.00 2018-02-15 03:18:50.912 046 15536.90 347.81 53163.59 88888.00 2018-02-15 03:18:51.412 046 15536.90 347.87 53163.59 88888.00 2018-02-15 03:18:51.912 046 15536.93 347.94 53163.53 88888.00 2018-02-15 03:18:52.412 046 15536.90 347.89 53163.57 88888.00 2018-02-15 03:18:52.912 046 15536.95 347.82 53163.52 88888.00 2018-02-15 03:18:53.412 046 15536.94 347.78 53163.52 88888.00 2018-02-15 03:18:53.912 046 15536.92 347.81 53163.59 88888.00 2018-02-15 03:18:54.412 046 15536.90 347.86 53163.63 88888.00 2018-02-15 03:18:54.912 046 15536.94 347.89 53163.60 88888.00 2018-02-15 03:18:55.412 046 15536.93 347.88 53163.57 88888.00 2018-02-15 03:18:55.912 046 15536.89 347.89 53163.53 88888.00 2018-02-15 03:18:56.412 046 15536.92 347.87 53163.49 88888.00 2018-02-15 03:18:56.912 046 15536.92 347.88 53163.48 88888.00 2018-02-15 03:18:57.412 046 15536.88 347.87 53163.48 88888.00 2018-02-15 03:18:57.912 046 15536.90 347.83 53163.48 88888.00 2018-02-15 03:18:58.412 046 15536.88 347.86 53163.54 88888.00 2018-02-15 03:18:58.912 046 15536.95 347.86 53163.67 88888.00 2018-02-15 03:18:59.412 046 15536.96 347.80 53163.72 88888.00 2018-02-15 03:18:59.912 046 15536.96 347.79 53163.68 88888.00 2018-02-15 03:19:00.412 046 15536.98 347.80 53163.63 88888.00 2018-02-15 03:19:00.912 046 15536.92 347.80 53163.63 88888.00 2018-02-15 03:19:01.412 046 15536.86 347.83 53163.65 88888.00 2018-02-15 03:19:01.912 046 15536.86 347.91 53163.67 88888.00 2018-02-15 03:19:02.412 046 15536.90 347.92 53163.69 88888.00 2018-02-15 03:19:02.912 046 15536.92 347.88 53163.68 88888.00 2018-02-15 03:19:03.412 046 15536.89 347.87 53163.67 88888.00 2018-02-15 03:19:03.912 046 15536.90 347.85 53163.66 88888.00 2018-02-15 03:19:04.412 046 15536.94 347.80 53163.59 88888.00 2018-02-15 03:19:04.912 046 15536.93 347.79 53163.67 88888.00 2018-02-15 03:19:05.412 046 15536.94 347.89 53163.65 88888.00 2018-02-15 03:19:05.912 046 15536.92 347.89 53163.67 88888.00 2018-02-15 03:19:06.412 046 15536.87 347.91 53163.70 88888.00 2018-02-15 03:19:06.912 046 15536.87 347.95 53163.74 88888.00 2018-02-15 03:19:07.412 046 15536.90 347.99 53163.73 88888.00 2018-02-15 03:19:07.912 046 15536.92 348.02 53163.70 88888.00 2018-02-15 03:19:08.412 046 15536.93 347.97 53163.71 88888.00 2018-02-15 03:19:08.912 046 15536.90 347.94 53163.66 88888.00 2018-02-15 03:19:09.412 046 15536.93 347.89 53163.67 88888.00 2018-02-15 03:19:09.912 046 15536.89 347.87 53163.68 88888.00 2018-02-15 03:19:10.412 046 15536.83 347.88 53163.65 88888.00 2018-02-15 03:19:10.912 046 15536.85 347.91 53163.62 88888.00 2018-02-15 03:19:11.412 046 15536.85 347.91 53163.63 88888.00 2018-02-15 03:19:11.912 046 15536.83 347.88 53163.56 88888.00 2018-02-15 03:19:12.412 046 15536.81 347.87 53163.56 88888.00 2018-02-15 03:19:12.912 046 15536.85 347.89 53163.65 88888.00 2018-02-15 03:19:13.412 046 15536.90 347.89 53163.66 88888.00 2018-02-15 03:19:13.912 046 15536.97 347.89 53163.66 88888.00 2018-02-15 03:19:14.412 046 15536.95 347.88 53163.67 88888.00 2018-02-15 03:19:14.912 046 15536.92 347.87 53163.67 88888.00 2018-02-15 03:19:15.412 046 15536.98 347.89 53163.73 88888.00 2018-02-15 03:19:15.912 046 15537.03 347.90 53163.75 88888.00 2018-02-15 03:19:16.412 046 15536.94 347.89 53163.73 88888.00 2018-02-15 03:19:16.912 046 15536.92 347.89 53163.75 88888.00 2018-02-15 03:19:17.412 046 15536.92 347.90 53163.75 88888.00 2018-02-15 03:19:17.912 046 15536.89 347.88 53163.72 88888.00 2018-02-15 03:19:18.412 046 15536.87 347.85 53163.65 88888.00 2018-02-15 03:19:18.912 046 15536.84 347.85 53163.61 88888.00 2018-02-15 03:19:19.412 046 15536.83 347.83 53163.65 88888.00 2018-02-15 03:19:19.912 046 15536.81 347.88 53163.65 88888.00 2018-02-15 03:19:20.412 046 15536.84 347.89 53163.63 88888.00 2018-02-15 03:19:20.912 046 15536.87 347.92 53163.67 88888.00 2018-02-15 03:19:21.412 046 15536.92 347.91 53163.70 88888.00 2018-02-15 03:19:21.912 046 15536.93 347.89 53163.70 88888.00 2018-02-15 03:19:22.412 046 15536.92 347.91 53163.75 88888.00 2018-02-15 03:19:22.912 046 15536.87 347.92 53163.77 88888.00 2018-02-15 03:19:23.412 046 15536.97 347.91 53163.71 88888.00 2018-02-15 03:19:23.912 046 15536.98 347.88 53163.66 88888.00 2018-02-15 03:19:24.412 046 15537.02 347.88 53163.63 88888.00 2018-02-15 03:19:24.912 046 15536.97 347.87 53163.70 88888.00 2018-02-15 03:19:25.412 046 15536.90 347.90 53163.72 88888.00 2018-02-15 03:19:25.912 046 15536.88 347.89 53163.63 88888.00 2018-02-15 03:19:26.412 046 15536.93 347.88 53163.67 88888.00 2018-02-15 03:19:26.912 046 15536.92 347.89 53163.72 88888.00 2018-02-15 03:19:27.412 046 15536.92 347.89 53163.67 88888.00 2018-02-15 03:19:27.912 046 15536.93 347.91 53163.70 88888.00 2018-02-15 03:19:28.412 046 15536.89 347.90 53163.75 88888.00 2018-02-15 03:19:28.912 046 15536.92 347.90 53163.70 88888.00 2018-02-15 03:19:29.412 046 15536.89 347.92 53163.70 88888.00 2018-02-15 03:19:29.912 046 15536.93 347.90 53163.66 88888.00 2018-02-15 03:19:30.412 046 15536.94 347.91 53163.65 88888.00 2018-02-15 03:19:30.912 046 15536.90 347.90 53163.66 88888.00 2018-02-15 03:19:31.412 046 15536.89 347.87 53163.68 88888.00 2018-02-15 03:19:31.912 046 15536.89 347.82 53163.71 88888.00 2018-02-15 03:19:32.412 046 15536.95 347.89 53163.73 88888.00 2018-02-15 03:19:32.912 046 15536.95 347.91 53163.67 88888.00 2018-02-15 03:19:33.412 046 15536.90 347.91 53163.61 88888.00 2018-02-15 03:19:33.912 046 15536.92 347.88 53163.62 88888.00 2018-02-15 03:19:34.412 046 15536.92 347.82 53163.65 88888.00 2018-02-15 03:19:34.912 046 15536.92 347.83 53163.65 88888.00 2018-02-15 03:19:35.412 046 15536.94 347.83 53163.67 88888.00 2018-02-15 03:19:35.912 046 15536.95 347.80 53163.65 88888.00 2018-02-15 03:19:36.412 046 15536.88 347.85 53163.66 88888.00 2018-02-15 03:19:36.912 046 15536.89 347.85 53163.60 88888.00 2018-02-15 03:19:37.412 046 15536.92 347.81 53163.58 88888.00 2018-02-15 03:19:37.912 046 15536.88 347.87 53163.57 88888.00 2018-02-15 03:19:38.412 046 15536.86 347.88 53163.59 88888.00 2018-02-15 03:19:38.912 046 15536.88 347.86 53163.68 88888.00 2018-02-15 03:19:39.412 046 15536.86 347.87 53163.67 88888.00 2018-02-15 03:19:39.912 046 15536.84 347.89 53163.67 88888.00 2018-02-15 03:19:40.412 046 15536.83 347.90 53163.69 88888.00 2018-02-15 03:19:40.912 046 15536.85 347.95 53163.71 88888.00 2018-02-15 03:19:41.412 046 15536.81 347.96 53163.66 88888.00 2018-02-15 03:19:41.912 046 15536.86 347.96 53163.65 88888.00 2018-02-15 03:19:42.412 046 15536.86 347.98 53163.70 88888.00 2018-02-15 03:19:42.912 046 15536.81 348.02 53163.67 88888.00 2018-02-15 03:19:43.412 046 15536.81 348.04 53163.62 88888.00 2018-02-15 03:19:43.912 046 15536.85 348.02 53163.63 88888.00 2018-02-15 03:19:44.412 046 15536.89 347.99 53163.60 88888.00 2018-02-15 03:19:44.912 046 15536.89 347.99 53163.62 88888.00 2018-02-15 03:19:45.412 046 15536.87 347.98 53163.70 88888.00 2018-02-15 03:19:45.912 046 15536.89 347.92 53163.65 88888.00 2018-02-15 03:19:46.412 046 15536.89 347.98 53163.67 88888.00 2018-02-15 03:19:46.912 046 15536.81 348.02 53163.65 88888.00 2018-02-15 03:19:47.412 046 15536.84 347.96 53163.55 88888.00 2018-02-15 03:19:47.912 046 15536.80 347.92 53163.57 88888.00 2018-02-15 03:19:48.412 046 15536.83 347.96 53163.65 88888.00 2018-02-15 03:19:48.912 046 15536.89 347.98 53163.62 88888.00 2018-02-15 03:19:49.412 046 15536.89 347.98 53163.59 88888.00 2018-02-15 03:19:49.912 046 15536.87 347.97 53163.57 88888.00 2018-02-15 03:19:50.412 046 15536.85 347.96 53163.60 88888.00 2018-02-15 03:19:50.912 046 15536.86 347.98 53163.65 88888.00 2018-02-15 03:19:51.412 046 15536.85 347.99 53163.67 88888.00 2018-02-15 03:19:51.912 046 15536.89 347.99 53163.59 88888.00 2018-02-15 03:19:52.412 046 15536.90 347.97 53163.59 88888.00 2018-02-15 03:19:52.912 046 15536.90 347.97 53163.61 88888.00 2018-02-15 03:19:53.412 046 15536.87 347.99 53163.63 88888.00 2018-02-15 03:19:53.912 046 15536.87 348.00 53163.66 88888.00 2018-02-15 03:19:54.412 046 15536.85 347.99 53163.65 88888.00 2018-02-15 03:19:54.912 046 15536.84 347.95 53163.53 88888.00 2018-02-15 03:19:55.412 046 15536.80 347.99 53163.50 88888.00 2018-02-15 03:19:55.912 046 15536.80 347.98 53163.50 88888.00 2018-02-15 03:19:56.412 046 15536.81 347.97 53163.50 88888.00 2018-02-15 03:19:56.912 046 15536.85 347.98 53163.56 88888.00 2018-02-15 03:19:57.412 046 15536.89 348.00 53163.57 88888.00 2018-02-15 03:19:57.912 046 15536.89 348.00 53163.58 88888.00 2018-02-15 03:19:58.412 046 15536.88 347.98 53163.62 88888.00 2018-02-15 03:19:58.912 046 15536.92 347.97 53163.63 88888.00 2018-02-15 03:19:59.412 046 15536.89 348.00 53163.59 88888.00 2018-02-15 03:19:59.912 046 15536.92 347.99 53163.66 88888.00 2018-02-15 03:20:00.412 046 15536.96 347.97 53163.66 88888.00 2018-02-15 03:20:00.912 046 15536.89 347.98 53163.61 88888.00 2018-02-15 03:20:01.412 046 15536.88 347.98 53163.63 88888.00 2018-02-15 03:20:01.912 046 15536.86 347.96 53163.66 88888.00 2018-02-15 03:20:02.412 046 15536.85 347.99 53163.61 88888.00 2018-02-15 03:20:02.912 046 15536.81 347.97 53163.57 88888.00 2018-02-15 03:20:03.412 046 15536.80 347.87 53163.58 88888.00 2018-02-15 03:20:03.912 046 15536.81 347.89 53163.60 88888.00 2018-02-15 03:20:04.412 046 15536.85 347.92 53163.61 88888.00 2018-02-15 03:20:04.912 046 15536.86 347.90 53163.66 88888.00 2018-02-15 03:20:05.412 046 15536.87 347.94 53163.69 88888.00 2018-02-15 03:20:05.912 046 15536.86 347.98 53163.69 88888.00 2018-02-15 03:20:06.412 046 15536.81 347.98 53163.67 88888.00 2018-02-15 03:20:06.912 046 15536.79 347.98 53163.63 88888.00 2018-02-15 03:20:07.412 046 15536.89 347.98 53163.59 88888.00 2018-02-15 03:20:07.912 046 15536.88 347.97 53163.57 88888.00 2018-02-15 03:20:08.412 046 15536.90 347.95 53163.56 88888.00 2018-02-15 03:20:08.912 046 15536.92 347.98 53163.58 88888.00 2018-02-15 03:20:09.412 046 15536.87 348.00 53163.55 88888.00 2018-02-15 03:20:09.912 046 15536.87 348.02 53163.55 88888.00 2018-02-15 03:20:10.412 046 15536.86 347.97 53163.56 88888.00 2018-02-15 03:20:10.912 046 15536.86 347.91 53163.56 88888.00 2018-02-15 03:20:11.412 046 15536.88 347.85 53163.52 88888.00 2018-02-15 03:20:11.912 046 15536.86 347.86 53163.49 88888.00 2018-02-15 03:20:12.412 046 15536.80 347.90 53163.54 88888.00 2018-02-15 03:20:12.912 046 15536.81 347.94 53163.56 88888.00 2018-02-15 03:20:13.412 046 15536.86 347.94 53163.49 88888.00 2018-02-15 03:20:13.912 046 15536.90 347.97 53163.42 88888.00 2018-02-15 03:20:14.412 046 15536.94 347.95 53163.45 88888.00 2018-02-15 03:20:14.912 046 15536.93 347.94 53163.54 88888.00 2018-02-15 03:20:15.412 046 15536.95 347.97 53163.57 88888.00 2018-02-15 03:20:15.912 046 15536.94 347.98 53163.59 88888.00 2018-02-15 03:20:16.412 046 15536.88 347.98 53163.60 88888.00 2018-02-15 03:20:16.912 046 15536.87 348.02 53163.58 88888.00 2018-02-15 03:20:17.412 046 15536.85 348.02 53163.61 88888.00 2018-02-15 03:20:17.912 046 15536.86 347.97 53163.61 88888.00 2018-02-15 03:20:18.412 046 15536.90 347.98 53163.61 88888.00 2018-02-15 03:20:18.912 046 15536.95 347.99 53163.62 88888.00 2018-02-15 03:20:19.412 046 15536.94 347.98 53163.65 88888.00 2018-02-15 03:20:19.912 046 15536.92 347.98 53163.63 88888.00 2018-02-15 03:20:20.412 046 15536.88 347.97 53163.54 88888.00 2018-02-15 03:20:20.912 046 15536.85 347.96 53163.54 88888.00 2018-02-15 03:20:21.412 046 15536.80 347.94 53163.55 88888.00 2018-02-15 03:20:21.912 046 15536.83 347.94 53163.60 88888.00 2018-02-15 03:20:22.412 046 15536.84 347.95 53163.58 88888.00 2018-02-15 03:20:22.912 046 15536.83 347.95 53163.60 88888.00 2018-02-15 03:20:23.412 046 15536.80 347.95 53163.58 88888.00 2018-02-15 03:20:23.912 046 15536.85 347.97 53163.56 88888.00 2018-02-15 03:20:24.412 046 15536.90 347.98 53163.51 88888.00 2018-02-15 03:20:24.912 046 15536.94 347.96 53163.53 88888.00 2018-02-15 03:20:25.412 046 15536.93 347.95 53163.57 88888.00 2018-02-15 03:20:25.912 046 15536.89 347.97 53163.58 88888.00 2018-02-15 03:20:26.412 046 15536.90 347.96 53163.58 88888.00 2018-02-15 03:20:26.912 046 15536.92 347.98 53163.55 88888.00 2018-02-15 03:20:27.412 046 15536.94 347.99 53163.56 88888.00 2018-02-15 03:20:27.912 046 15536.95 348.03 53163.59 88888.00 2018-02-15 03:20:28.412 046 15536.89 348.02 53163.55 88888.00 2018-02-15 03:20:28.912 046 15536.92 348.03 53163.53 88888.00 2018-02-15 03:20:29.412 046 15536.96 348.02 53163.55 88888.00 2018-02-15 03:20:29.912 046 15536.98 348.02 53163.55 88888.00 2018-02-15 03:20:30.412 046 15536.96 348.02 53163.50 88888.00 2018-02-15 03:20:30.912 046 15536.90 348.04 53163.49 88888.00 2018-02-15 03:20:31.412 046 15536.92 348.02 53163.51 88888.00 2018-02-15 03:20:31.912 046 15536.96 347.99 53163.53 88888.00 2018-02-15 03:20:32.412 046 15536.93 347.99 53163.55 88888.00 2018-02-15 03:20:32.912 046 15536.93 348.02 53163.62 88888.00 2018-02-15 03:20:33.412 046 15536.93 348.05 53163.65 88888.00 2018-02-15 03:20:33.912 046 15536.97 348.04 53163.65 88888.00 2018-02-15 03:20:34.412 046 15536.96 347.99 53163.61 88888.00 2018-02-15 03:20:34.912 046 15536.98 347.98 53163.62 88888.00 2018-02-15 03:20:35.412 046 15536.98 348.00 53163.57 88888.00 2018-02-15 03:20:35.912 046 15536.94 348.02 53163.63 88888.00 2018-02-15 03:20:36.412 046 15536.89 348.02 53163.62 88888.00 2018-02-15 03:20:36.912 046 15536.92 348.06 53163.60 88888.00 2018-02-15 03:20:37.412 046 15536.95 348.07 53163.58 88888.00 2018-02-15 03:20:37.912 046 15536.95 348.03 53163.58 88888.00 2018-02-15 03:20:38.412 046 15536.93 348.04 53163.62 88888.00 2018-02-15 03:20:38.912 046 15536.90 348.11 53163.65 88888.00 2018-02-15 03:20:39.412 046 15536.89 348.09 53163.65 88888.00 2018-02-15 03:20:39.912 046 15536.89 348.04 53163.65 88888.00 2018-02-15 03:20:40.412 046 15536.89 348.05 53163.67 88888.00 2018-02-15 03:20:40.912 046 15536.87 348.09 53163.66 88888.00 2018-02-15 03:20:41.412 046 15536.88 348.09 53163.63 88888.00 2018-02-15 03:20:41.912 046 15536.87 348.09 53163.65 88888.00 2018-02-15 03:20:42.412 046 15536.90 348.11 53163.57 88888.00 2018-02-15 03:20:42.912 046 15536.93 348.12 53163.54 88888.00 2018-02-15 03:20:43.412 046 15536.96 348.08 53163.53 88888.00 2018-02-15 03:20:43.912 046 15536.96 348.06 53163.55 88888.00 2018-02-15 03:20:44.412 046 15536.95 348.05 53163.59 88888.00 2018-02-15 03:20:44.912 046 15536.96 348.03 53163.69 88888.00 2018-02-15 03:20:45.412 046 15536.96 348.05 53163.67 88888.00 2018-02-15 03:20:45.912 046 15536.94 348.09 53163.65 88888.00 2018-02-15 03:20:46.412 046 15536.94 348.12 53163.61 88888.00 2018-02-15 03:20:46.912 046 15536.97 348.09 53163.57 88888.00 2018-02-15 03:20:47.412 046 15536.95 348.09 53163.58 88888.00 2018-02-15 03:20:47.912 046 15536.93 348.11 53163.61 88888.00 2018-02-15 03:20:48.412 046 15536.98 348.13 53163.59 88888.00 2018-02-15 03:20:48.912 046 15536.93 348.13 53163.60 88888.00 2018-02-15 03:20:49.412 046 15536.92 348.15 53163.53 88888.00 2018-02-15 03:20:49.912 046 15536.88 348.14 53163.56 88888.00 2018-02-15 03:20:50.412 046 15536.89 348.16 53163.62 88888.00 2018-02-15 03:20:50.912 046 15536.95 348.16 53163.62 88888.00 2018-02-15 03:20:51.412 046 15536.92 348.19 53163.68 88888.00 2018-02-15 03:20:51.912 046 15536.90 348.15 53163.69 88888.00 2018-02-15 03:20:52.412 046 15536.87 348.11 53163.67 88888.00 2018-02-15 03:20:52.912 046 15536.92 348.11 53163.62 88888.00 2018-02-15 03:20:53.412 046 15536.96 348.09 53163.61 88888.00 2018-02-15 03:20:53.912 046 15536.90 348.08 53163.62 88888.00 2018-02-15 03:20:54.412 046 15536.89 348.08 53163.57 88888.00 2018-02-15 03:20:54.912 046 15536.89 348.08 53163.57 88888.00 2018-02-15 03:20:55.412 046 15536.90 348.06 53163.61 88888.00 2018-02-15 03:20:55.912 046 15536.90 348.07 53163.62 88888.00 2018-02-15 03:20:56.412 046 15536.95 348.07 53163.53 88888.00 2018-02-15 03:20:56.912 046 15536.98 348.09 53163.49 88888.00 2018-02-15 03:20:57.412 046 15536.97 348.11 53163.48 88888.00 2018-02-15 03:20:57.912 046 15536.98 348.09 53163.53 88888.00 2018-02-15 03:20:58.412 046 15536.98 348.08 53163.51 88888.00 2018-02-15 03:20:58.912 046 15536.95 348.08 53163.51 88888.00 2018-02-15 03:20:59.412 046 15536.92 348.09 53163.52 88888.00 2018-02-15 03:20:59.912 046 15536.89 348.13 53163.55 88888.00 2018-02-15 03:21:00.412 046 15536.90 348.15 53163.57 88888.00 2018-02-15 03:21:00.912 046 15536.94 348.13 53163.61 88888.00 2018-02-15 03:21:01.412 046 15536.99 348.11 53163.61 88888.00 2018-02-15 03:21:01.912 046 15536.94 348.09 53163.57 88888.00 2018-02-15 03:21:02.412 046 15536.90 348.08 53163.50 88888.00 2018-02-15 03:21:02.912 046 15536.96 348.14 53163.52 88888.00 2018-02-15 03:21:03.412 046 15536.93 348.15 53163.57 88888.00 2018-02-15 03:21:03.912 046 15536.89 348.12 53163.55 88888.00 2018-02-15 03:21:04.412 046 15536.89 348.13 53163.51 88888.00 2018-02-15 03:21:04.912 046 15536.92 348.13 53163.52 88888.00 2018-02-15 03:21:05.412 046 15536.92 348.07 53163.50 88888.00 2018-02-15 03:21:05.912 046 15536.93 348.09 53163.50 88888.00 2018-02-15 03:21:06.412 046 15536.90 348.11 53163.57 88888.00 2018-02-15 03:21:06.912 046 15536.93 348.13 53163.58 88888.00 2018-02-15 03:21:07.412 046 15536.97 348.16 53163.56 88888.00 2018-02-15 03:21:07.912 046 15536.97 348.17 53163.58 88888.00 2018-02-15 03:21:08.412 046 15536.98 348.15 53163.56 88888.00 2018-02-15 03:21:08.912 046 15536.96 348.15 53163.57 88888.00 2018-02-15 03:21:09.412 046 15536.90 348.12 53163.55 88888.00 2018-02-15 03:21:09.912 046 15536.92 348.09 53163.52 88888.00 2018-02-15 03:21:10.412 046 15536.93 348.09 53163.58 88888.00 2018-02-15 03:21:10.912 046 15536.97 348.09 53163.67 88888.00 2018-02-15 03:21:11.412 046 15536.95 348.09 53163.62 88888.00 2018-02-15 03:21:11.912 046 15536.92 348.09 53163.57 88888.00 2018-02-15 03:21:12.412 046 15536.89 348.11 53163.60 88888.00 2018-02-15 03:21:12.912 046 15536.86 348.12 53163.65 88888.00 2018-02-15 03:21:13.412 046 15536.94 348.11 53163.65 88888.00 2018-02-15 03:21:13.912 046 15536.93 348.11 53163.61 88888.00 2018-02-15 03:21:14.412 046 15536.88 348.09 53163.59 88888.00 2018-02-15 03:21:14.912 046 15536.87 348.14 53163.57 88888.00 2018-02-15 03:21:15.412 046 15536.87 348.15 53163.59 88888.00 2018-02-15 03:21:15.912 046 15536.81 348.17 53163.58 88888.00 2018-02-15 03:21:16.412 046 15536.80 348.17 53163.57 88888.00 2018-02-15 03:21:16.912 046 15536.84 348.15 53163.58 88888.00 2018-02-15 03:21:17.412 046 15536.86 348.19 53163.57 88888.00 2018-02-15 03:21:17.912 046 15536.85 348.21 53163.54 88888.00 2018-02-15 03:21:18.412 046 15536.85 348.19 53163.51 88888.00 2018-02-15 03:21:18.912 046 15536.85 348.17 53163.49 88888.00 2018-02-15 03:21:19.412 046 15536.87 348.17 53163.51 88888.00 2018-02-15 03:21:19.912 046 15536.85 348.14 53163.56 88888.00 2018-02-15 03:21:20.412 046 15536.87 348.13 53163.58 88888.00 2018-02-15 03:21:20.912 046 15536.84 348.12 53163.63 88888.00 2018-02-15 03:21:21.412 046 15536.85 348.13 53163.56 88888.00 2018-02-15 03:21:21.912 046 15536.85 348.14 53163.54 88888.00 2018-02-15 03:21:22.412 046 15536.89 348.11 53163.59 88888.00 2018-02-15 03:21:22.912 046 15536.90 348.12 53163.59 88888.00 2018-02-15 03:21:23.412 046 15536.83 348.13 53163.61 88888.00 2018-02-15 03:21:23.912 046 15536.78 348.15 53163.68 88888.00 2018-02-15 03:21:24.412 046 15536.77 348.15 53163.68 88888.00 2018-02-15 03:21:24.912 046 15536.80 348.15 53163.65 88888.00 2018-02-15 03:21:25.412 046 15536.79 348.15 53163.61 88888.00 2018-02-15 03:21:25.912 046 15536.83 348.15 53163.59 88888.00 2018-02-15 03:21:26.412 046 15536.83 348.15 53163.62 88888.00 2018-02-15 03:21:26.912 046 15536.80 348.14 53163.58 88888.00 2018-02-15 03:21:27.412 046 15536.76 348.09 53163.53 88888.00 2018-02-15 03:21:27.912 046 15536.81 348.06 53163.53 88888.00 2018-02-15 03:21:28.412 046 15536.79 348.07 53163.55 88888.00 2018-02-15 03:21:28.912 046 15536.85 348.13 53163.56 88888.00 2018-02-15 03:21:29.412 046 15536.87 348.15 53163.60 88888.00 2018-02-15 03:21:29.912 046 15536.87 348.16 53163.66 88888.00 2018-02-15 03:21:30.412 046 15536.87 348.17 53163.60 88888.00 2018-02-15 03:21:30.912 046 15536.89 348.16 53163.60 88888.00 2018-02-15 03:21:31.412 046 15536.80 348.17 53163.67 88888.00 2018-02-15 03:21:31.912 046 15536.75 348.17 53163.66 88888.00 2018-02-15 03:21:32.412 046 15536.72 348.17 53163.62 88888.00 2018-02-15 03:21:32.912 046 15536.76 348.19 53163.65 88888.00 2018-02-15 03:21:33.412 046 15536.83 348.20 53163.65 88888.00 2018-02-15 03:21:33.912 046 15536.86 348.20 53163.69 88888.00 2018-02-15 03:21:34.412 046 15536.78 348.16 53163.66 88888.00 2018-02-15 03:21:34.912 046 15536.76 348.12 53163.66 88888.00 2018-02-15 03:21:35.412 046 15536.79 348.09 53163.60 88888.00 2018-02-15 03:21:35.912 046 15536.77 348.13 53163.58 88888.00 2018-02-15 03:21:36.412 046 15536.80 348.14 53163.55 88888.00 2018-02-15 03:21:36.912 046 15536.77 348.16 53163.58 88888.00 2018-02-15 03:21:37.412 046 15536.80 348.17 53163.58 88888.00 2018-02-15 03:21:37.912 046 15536.80 348.20 53163.60 88888.00 2018-02-15 03:21:38.412 046 15536.81 348.19 53163.62 88888.00 2018-02-15 03:21:38.912 046 15536.81 348.13 53163.74 88888.00 2018-02-15 03:21:39.412 046 15536.80 348.15 53163.72 88888.00 2018-02-15 03:21:39.912 046 15536.80 348.15 53163.72 88888.00 2018-02-15 03:21:40.412 046 15536.81 348.11 53163.72 88888.00 2018-02-15 03:21:40.912 046 15536.77 348.08 53163.75 88888.00 2018-02-15 03:21:41.412 046 15536.76 348.12 53163.72 88888.00 2018-02-15 03:21:41.912 046 15536.77 348.14 53163.68 88888.00 2018-02-15 03:21:42.412 046 15536.78 348.14 53163.67 88888.00 2018-02-15 03:21:42.912 046 15536.77 348.13 53163.65 88888.00 2018-02-15 03:21:43.412 046 15536.80 348.12 53163.65 88888.00 2018-02-15 03:21:43.912 046 15536.83 348.08 53163.60 88888.00 2018-02-15 03:21:44.412 046 15536.78 348.08 53163.66 88888.00 2018-02-15 03:21:44.912 046 15536.76 348.14 53163.65 88888.00 2018-02-15 03:21:45.412 046 15536.77 348.17 53163.65 88888.00 2018-02-15 03:21:45.912 046 15536.79 348.19 53163.62 88888.00 2018-02-15 03:21:46.412 046 15536.80 348.12 53163.62 88888.00 2018-02-15 03:21:46.912 046 15536.78 348.14 53163.57 88888.00 2018-02-15 03:21:47.412 046 15536.75 348.15 53163.53 88888.00 2018-02-15 03:21:47.912 046 15536.78 348.13 53163.55 88888.00 2018-02-15 03:21:48.412 046 15536.80 348.13 53163.57 88888.00 2018-02-15 03:21:48.912 046 15536.83 348.11 53163.62 88888.00 2018-02-15 03:21:49.412 046 15536.85 348.09 53163.66 88888.00 2018-02-15 03:21:49.912 046 15536.83 348.12 53163.67 88888.00 2018-02-15 03:21:50.412 046 15536.81 348.11 53163.67 88888.00 2018-02-15 03:21:50.912 046 15536.80 348.13 53163.72 88888.00 2018-02-15 03:21:51.412 046 15536.79 348.13 53163.63 88888.00 2018-02-15 03:21:51.912 046 15536.78 348.15 53163.61 88888.00 2018-02-15 03:21:52.412 046 15536.80 348.14 53163.67 88888.00 2018-02-15 03:21:52.912 046 15536.83 348.17 53163.68 88888.00 2018-02-15 03:21:53.412 046 15536.85 348.17 53163.61 88888.00 2018-02-15 03:21:53.912 046 15536.79 348.15 53163.62 88888.00 2018-02-15 03:21:54.412 046 15536.77 348.16 53163.62 88888.00 2018-02-15 03:21:54.912 046 15536.79 348.15 53163.63 88888.00 2018-02-15 03:21:55.412 046 15536.85 348.15 53163.63 88888.00 2018-02-15 03:21:55.912 046 15536.83 348.14 53163.63 88888.00 2018-02-15 03:21:56.412 046 15536.79 348.12 53163.65 88888.00 2018-02-15 03:21:56.912 046 15536.79 348.17 53163.62 88888.00 2018-02-15 03:21:57.412 046 15536.85 348.22 53163.61 88888.00 2018-02-15 03:21:57.912 046 15536.84 348.21 53163.65 88888.00 2018-02-15 03:21:58.412 046 15536.84 348.16 53163.58 88888.00 2018-02-15 03:21:58.912 046 15536.85 348.20 53163.48 88888.00 2018-02-15 03:21:59.412 046 15536.83 348.15 53163.46 88888.00 2018-02-15 03:21:59.912 046 15536.77 348.16 53163.50 88888.00 2018-02-15 03:22:00.412 046 15536.69 348.16 53163.46 88888.00 2018-02-15 03:22:00.912 046 15536.77 348.17 53163.47 88888.00 2018-02-15 03:22:01.412 046 15536.84 348.21 53163.46 88888.00 2018-02-15 03:22:01.912 046 15536.81 348.20 53163.46 88888.00 2018-02-15 03:22:02.412 046 15536.84 348.20 53163.49 88888.00 2018-02-15 03:22:02.912 046 15536.83 348.17 53163.49 88888.00 2018-02-15 03:22:03.412 046 15536.81 348.16 53163.48 88888.00 2018-02-15 03:22:03.912 046 15536.80 348.16 53163.47 88888.00 2018-02-15 03:22:04.412 046 15536.80 348.14 53163.43 88888.00 2018-02-15 03:22:04.912 046 15536.77 348.13 53163.46 88888.00 2018-02-15 03:22:05.412 046 15536.77 348.19 53163.47 88888.00 2018-02-15 03:22:05.912 046 15536.84 348.17 53163.45 88888.00 2018-02-15 03:22:06.412 046 15536.80 348.16 53163.41 88888.00 2018-02-15 03:22:06.912 046 15536.78 348.13 53163.40 88888.00 2018-02-15 03:22:07.412 046 15536.80 348.17 53163.42 88888.00 2018-02-15 03:22:07.912 046 15536.77 348.19 53163.52 88888.00 2018-02-15 03:22:08.412 046 15536.79 348.21 53163.53 88888.00 2018-02-15 03:22:08.912 046 15536.81 348.19 53163.50 88888.00 2018-02-15 03:22:09.412 046 15536.84 348.16 53163.50 88888.00 2018-02-15 03:22:09.912 046 15536.81 348.21 53163.53 88888.00 2018-02-15 03:22:10.412 046 15536.84 348.25 53163.59 88888.00 2018-02-15 03:22:10.912 046 15536.81 348.22 53163.58 88888.00 2018-02-15 03:22:11.412 046 15536.85 348.22 53163.57 88888.00 2018-02-15 03:22:11.912 046 15536.80 348.20 53163.53 88888.00 2018-02-15 03:22:12.412 046 15536.77 348.17 53163.58 88888.00 2018-02-15 03:22:12.912 046 15536.74 348.17 53163.57 88888.00 2018-02-15 03:22:13.412 046 15536.78 348.20 53163.54 88888.00 2018-02-15 03:22:13.912 046 15536.81 348.21 53163.53 88888.00 2018-02-15 03:22:14.412 046 15536.83 348.21 53163.51 88888.00 2018-02-15 03:22:14.912 046 15536.86 348.22 53163.51 88888.00 2018-02-15 03:22:15.412 046 15536.81 348.19 53163.49 88888.00 2018-02-15 03:22:15.912 046 15536.83 348.19 53163.51 88888.00 2018-02-15 03:22:16.412 046 15536.85 348.24 53163.51 88888.00 2018-02-15 03:22:16.912 046 15536.83 348.22 53163.43 88888.00 2018-02-15 03:22:17.412 046 15536.80 348.24 53163.47 88888.00 2018-02-15 03:22:17.912 046 15536.83 348.24 53163.45 88888.00 2018-02-15 03:22:18.412 046 15536.77 348.24 53163.47 88888.00 2018-02-15 03:22:18.912 046 15536.74 348.21 53163.48 88888.00 2018-02-15 03:22:19.412 046 15536.75 348.17 53163.49 88888.00 2018-02-15 03:22:19.912 046 15536.76 348.21 53163.49 88888.00 2018-02-15 03:22:20.413 046 15536.72 348.20 53163.48 88888.00 2018-02-15 03:22:20.913 046 15536.77 348.22 53163.47 88888.00 2018-02-15 03:22:21.413 046 15536.74 348.20 53163.47 88888.00 2018-02-15 03:22:21.913 046 15536.76 348.23 53163.49 88888.00 2018-02-15 03:22:22.413 046 15536.78 348.25 53163.52 88888.00 2018-02-15 03:22:22.913 046 15536.80 348.23 53163.51 88888.00 2018-02-15 03:22:23.413 046 15536.79 348.24 53163.55 88888.00 2018-02-15 03:22:23.913 046 15536.80 348.24 53163.51 88888.00 2018-02-15 03:22:24.413 046 15536.81 348.25 53163.51 88888.00 2018-02-15 03:22:24.913 046 15536.81 348.24 53163.48 88888.00 2018-02-15 03:22:25.413 046 15536.75 348.24 53163.47 88888.00 2018-02-15 03:22:25.913 046 15536.72 348.22 53163.50 88888.00 2018-02-15 03:22:26.413 046 15536.76 348.19 53163.49 88888.00 2018-02-15 03:22:26.913 046 15536.76 348.23 53163.50 88888.00 2018-02-15 03:22:27.413 046 15536.78 348.26 53163.53 88888.00 2018-02-15 03:22:27.913 046 15536.78 348.26 53163.53 88888.00 2018-02-15 03:22:28.413 046 15536.75 348.25 53163.53 88888.00 2018-02-15 03:22:28.913 046 15536.72 348.26 53163.50 88888.00 2018-02-15 03:22:29.413 046 15536.76 348.28 53163.49 88888.00 2018-02-15 03:22:29.913 046 15536.78 348.26 53163.49 88888.00 2018-02-15 03:22:30.413 046 15536.80 348.25 53163.54 88888.00 2018-02-15 03:22:30.913 046 15536.79 348.26 53163.53 88888.00 2018-02-15 03:22:31.413 046 15536.72 348.21 53163.51 88888.00 2018-02-15 03:22:31.913 046 15536.76 348.17 53163.49 88888.00 2018-02-15 03:22:32.413 046 15536.77 348.17 53163.48 88888.00 2018-02-15 03:22:32.913 046 15536.76 348.17 53163.50 88888.00 2018-02-15 03:22:33.413 046 15536.78 348.20 53163.52 88888.00 2018-02-15 03:22:33.913 046 15536.78 348.17 53163.54 88888.00 2018-02-15 03:22:34.413 046 15536.76 348.17 53163.51 88888.00 2018-02-15 03:22:34.913 046 15536.75 348.16 53163.53 88888.00 2018-02-15 03:22:35.413 046 15536.75 348.17 53163.49 88888.00 2018-02-15 03:22:35.913 046 15536.75 348.19 53163.49 88888.00 2018-02-15 03:22:36.413 046 15536.75 348.17 53163.50 88888.00 2018-02-15 03:22:36.913 046 15536.76 348.20 53163.47 88888.00 2018-02-15 03:22:37.413 046 15536.78 348.23 53163.46 88888.00 2018-02-15 03:22:37.913 046 15536.80 348.22 53163.49 88888.00 2018-02-15 03:22:38.413 046 15536.81 348.25 53163.55 88888.00 2018-02-15 03:22:38.913 046 15536.79 348.30 53163.56 88888.00 2018-02-15 03:22:39.413 046 15536.80 348.29 53163.52 88888.00 2018-02-15 03:22:39.913 046 15536.79 348.29 53163.48 88888.00 2018-02-15 03:22:40.413 046 15536.76 348.28 53163.46 88888.00 2018-02-15 03:22:40.913 046 15536.74 348.25 53163.47 88888.00 2018-02-15 03:22:41.413 046 15536.76 348.26 53163.49 88888.00 2018-02-15 03:22:41.913 046 15536.78 348.23 53163.50 88888.00 2018-02-15 03:22:42.413 046 15536.83 348.19 53163.49 88888.00 2018-02-15 03:22:42.913 046 15536.78 348.24 53163.47 88888.00 2018-02-15 03:22:43.413 046 15536.76 348.22 53163.45 88888.00 2018-02-15 03:22:43.913 046 15536.80 348.19 53163.42 88888.00 2018-02-15 03:22:44.413 046 15536.75 348.24 53163.38 88888.00 2018-02-15 03:22:44.913 046 15536.75 348.20 53163.39 88888.00 2018-02-15 03:22:45.413 046 15536.76 348.17 53163.43 88888.00 2018-02-15 03:22:45.913 046 15536.76 348.19 53163.49 88888.00 2018-02-15 03:22:46.413 046 15536.76 348.20 53163.46 88888.00 2018-02-15 03:22:46.913 046 15536.84 348.23 53163.50 88888.00 2018-02-15 03:22:47.413 046 15536.90 348.25 53163.48 88888.00 2018-02-15 03:22:47.913 046 15536.84 348.21 53163.47 88888.00 2018-02-15 03:22:48.413 046 15536.81 348.23 53163.48 88888.00 2018-02-15 03:22:48.913 046 15536.77 348.23 53163.46 88888.00 2018-02-15 03:22:49.413 046 15536.75 348.23 53163.46 88888.00 2018-02-15 03:22:49.913 046 15536.79 348.22 53163.43 88888.00 2018-02-15 03:22:50.413 046 15536.77 348.20 53163.39 88888.00 2018-02-15 03:22:50.913 046 15536.70 348.22 53163.39 88888.00 2018-02-15 03:22:51.413 046 15536.72 348.22 53163.42 88888.00 2018-02-15 03:22:51.913 046 15536.74 348.20 53163.45 88888.00 2018-02-15 03:22:52.413 046 15536.74 348.16 53163.43 88888.00 2018-02-15 03:22:52.913 046 15536.76 348.15 53163.51 88888.00 2018-02-15 03:22:53.413 046 15536.79 348.15 53163.57 88888.00 2018-02-15 03:22:53.913 046 15536.78 348.17 53163.65 88888.00 2018-02-15 03:22:54.413 046 15536.83 348.16 53163.59 88888.00 2018-02-15 03:22:54.913 046 15536.83 348.16 53163.56 88888.00 2018-02-15 03:22:55.413 046 15536.80 348.17 53163.55 88888.00 2018-02-15 03:22:55.913 046 15536.79 348.17 53163.55 88888.00 2018-02-15 03:22:56.413 046 15536.77 348.17 53163.55 88888.00 2018-02-15 03:22:56.913 046 15536.75 348.15 53163.53 88888.00 2018-02-15 03:22:57.413 046 15536.74 348.08 53163.46 88888.00 2018-02-15 03:22:57.913 046 15536.71 348.09 53163.33 88888.00 2018-02-15 03:22:58.413 046 15536.72 348.16 53163.32 88888.00 2018-02-15 03:22:58.913 046 15536.77 348.19 53163.31 88888.00 2018-02-15 03:22:59.413 046 15536.79 348.17 53163.30 88888.00 2018-02-15 03:22:59.913 046 15536.79 348.16 53163.32 88888.00 2018-02-15 03:23:00.413 046 15536.79 348.15 53163.35 88888.00 2018-02-15 03:23:00.913 046 15536.75 348.15 53163.35 88888.00 2018-02-15 03:23:01.413 046 15536.76 348.15 53163.28 88888.00 2018-02-15 03:23:01.913 046 15536.75 348.16 53163.31 88888.00 2018-02-15 03:23:02.413 046 15536.75 348.16 53163.36 88888.00 2018-02-15 03:23:02.913 046 15536.75 348.17 53163.37 88888.00 2018-02-15 03:23:03.413 046 15536.76 348.17 53163.42 88888.00 2018-02-15 03:23:03.913 046 15536.77 348.19 53163.41 88888.00 2018-02-15 03:23:04.413 046 15536.70 348.19 53163.46 88888.00 2018-02-15 03:23:04.913 046 15536.76 348.15 53163.49 88888.00 2018-02-15 03:23:05.413 046 15536.79 348.14 53163.49 88888.00 2018-02-15 03:23:05.913 046 15536.79 348.16 53163.47 88888.00 2018-02-15 03:23:06.413 046 15536.85 348.21 53163.49 88888.00 2018-02-15 03:23:06.913 046 15536.88 348.22 53163.49 88888.00 2018-02-15 03:23:07.413 046 15536.80 348.25 53163.48 88888.00 2018-02-15 03:23:07.913 046 15536.78 348.21 53163.46 88888.00 2018-02-15 03:23:08.413 046 15536.81 348.17 53163.43 88888.00 2018-02-15 03:23:08.913 046 15536.85 348.20 53163.41 88888.00 2018-02-15 03:23:09.413 046 15536.83 348.20 53163.38 88888.00 2018-02-15 03:23:09.913 046 15536.84 348.21 53163.39 88888.00 2018-02-15 03:23:10.413 046 15536.83 348.19 53163.38 88888.00 2018-02-15 03:23:10.913 046 15536.84 348.20 53163.39 88888.00 2018-02-15 03:23:11.413 046 15536.81 348.20 53163.38 88888.00 2018-02-15 03:23:11.913 046 15536.80 348.17 53163.38 88888.00 2018-02-15 03:23:12.413 046 15536.83 348.15 53163.41 88888.00 2018-02-15 03:23:12.913 046 15536.83 348.16 53163.45 88888.00 2018-02-15 03:23:13.413 046 15536.80 348.16 53163.47 88888.00 2018-02-15 03:23:13.913 046 15536.79 348.17 53163.46 88888.00 2018-02-15 03:23:14.413 046 15536.79 348.19 53163.47 88888.00 2018-02-15 03:23:14.913 046 15536.78 348.16 53163.51 88888.00 2018-02-15 03:23:15.413 046 15536.84 348.14 53163.47 88888.00 2018-02-15 03:23:15.913 046 15536.86 348.15 53163.45 88888.00 2018-02-15 03:23:16.413 046 15536.83 348.17 53163.49 88888.00 2018-02-15 03:23:16.913 046 15536.80 348.17 53163.49 88888.00 2018-02-15 03:23:17.413 046 15536.78 348.17 53163.50 88888.00 2018-02-15 03:23:17.913 046 15536.80 348.17 53163.50 88888.00 2018-02-15 03:23:18.413 046 15536.81 348.16 53163.46 88888.00 2018-02-15 03:23:18.913 046 15536.81 348.20 53163.43 88888.00 2018-02-15 03:23:19.413 046 15536.81 348.21 53163.40 88888.00 2018-02-15 03:23:19.913 046 15536.83 348.23 53163.39 88888.00 2018-02-15 03:23:20.413 046 15536.79 348.23 53163.36 88888.00 2018-02-15 03:23:20.913 046 15536.79 348.22 53163.34 88888.00 2018-02-15 03:23:21.413 046 15536.79 348.16 53163.38 88888.00 2018-02-15 03:23:21.913 046 15536.84 348.16 53163.50 88888.00 2018-02-15 03:23:22.413 046 15536.84 348.19 53163.49 88888.00 2018-02-15 03:23:22.913 046 15536.79 348.23 53163.47 88888.00 2018-02-15 03:23:23.413 046 15536.77 348.21 53163.51 88888.00 2018-02-15 03:23:23.913 046 15536.75 348.20 53163.49 88888.00 2018-02-15 03:23:24.413 046 15536.77 348.20 53163.46 88888.00 2018-02-15 03:23:24.913 046 15536.77 348.16 53163.49 88888.00 2018-02-15 03:23:25.413 046 15536.77 348.19 53163.50 88888.00 2018-02-15 03:23:25.913 046 15536.81 348.20 53163.50 88888.00 2018-02-15 03:23:26.413 046 15536.78 348.17 53163.49 88888.00 2018-02-15 03:23:26.913 046 15536.75 348.15 53163.49 88888.00 2018-02-15 03:23:27.413 046 15536.76 348.19 53163.51 88888.00 2018-02-15 03:23:27.913 046 15536.75 348.21 53163.53 88888.00 2018-02-15 03:23:28.413 046 15536.79 348.20 53163.52 88888.00 2018-02-15 03:23:28.913 046 15536.80 348.20 53163.57 88888.00 2018-02-15 03:23:29.413 046 15536.75 348.21 53163.50 88888.00 2018-02-15 03:23:29.913 046 15536.80 348.22 53163.50 88888.00 2018-02-15 03:23:30.413 046 15536.80 348.23 53163.47 88888.00 2018-02-15 03:23:30.913 046 15536.74 348.25 53163.47 88888.00 2018-02-15 03:23:31.413 046 15536.74 348.25 53163.48 88888.00 2018-02-15 03:23:31.913 046 15536.76 348.25 53163.48 88888.00 2018-02-15 03:23:32.413 046 15536.78 348.24 53163.49 88888.00 2018-02-15 03:23:32.913 046 15536.81 348.17 53163.49 88888.00 2018-02-15 03:23:33.413 046 15536.78 348.22 53163.50 88888.00 2018-02-15 03:23:33.913 046 15536.81 348.25 53163.53 88888.00 2018-02-15 03:23:34.413 046 15536.81 348.24 53163.54 88888.00 2018-02-15 03:23:34.913 046 15536.81 348.23 53163.53 88888.00 2018-02-15 03:23:35.413 046 15536.81 348.17 53163.52 88888.00 2018-02-15 03:23:35.913 046 15536.79 348.23 53163.52 88888.00 2018-02-15 03:23:36.413 046 15536.74 348.25 53163.52 88888.00 2018-02-15 03:23:36.913 046 15536.75 348.21 53163.56 88888.00 2018-02-15 03:23:37.413 046 15536.80 348.22 53163.57 88888.00 2018-02-15 03:23:37.913 046 15536.83 348.26 53163.55 88888.00 2018-02-15 03:23:38.413 046 15536.84 348.29 53163.58 88888.00 2018-02-15 03:23:38.913 046 15536.83 348.31 53163.57 88888.00 2018-02-15 03:23:39.413 046 15536.81 348.29 53163.51 88888.00 2018-02-15 03:23:39.913 046 15536.79 348.29 53163.48 88888.00 2018-02-15 03:23:40.413 046 15536.74 348.29 53163.47 88888.00 2018-02-15 03:23:40.913 046 15536.78 348.30 53163.45 88888.00 2018-02-15 03:23:41.413 046 15536.81 348.28 53163.48 88888.00 2018-02-15 03:23:41.913 046 15536.80 348.26 53163.52 88888.00 2018-02-15 03:23:42.413 046 15536.77 348.25 53163.57 88888.00 2018-02-15 03:23:42.913 046 15536.71 348.24 53163.61 88888.00 2018-02-15 03:23:43.413 046 15536.69 348.22 53163.63 88888.00 2018-02-15 03:23:43.913 046 15536.70 348.22 53163.61 88888.00 2018-02-15 03:23:44.413 046 15536.74 348.24 53163.65 88888.00 2018-02-15 03:23:44.913 046 15536.72 348.26 53163.63 88888.00 2018-02-15 03:23:45.413 046 15536.74 348.24 53163.59 88888.00 2018-02-15 03:23:45.913 046 15536.72 348.24 53163.56 88888.00 2018-02-15 03:23:46.413 046 15536.71 348.25 53163.53 88888.00 2018-02-15 03:23:46.913 046 15536.69 348.26 53163.56 88888.00 2018-02-15 03:23:47.413 046 15536.71 348.28 53163.58 88888.00 2018-02-15 03:23:47.913 046 15536.72 348.28 53163.54 88888.00 2018-02-15 03:23:48.413 046 15536.72 348.25 53163.49 88888.00 2018-02-15 03:23:48.913 046 15536.76 348.23 53163.53 88888.00 2018-02-15 03:23:49.413 046 15536.81 348.25 53163.57 88888.00 2018-02-15 03:23:49.913 046 15536.80 348.25 53163.55 88888.00 2018-02-15 03:23:50.413 046 15536.76 348.28 53163.57 88888.00 2018-02-15 03:23:50.913 046 15536.71 348.32 53163.58 88888.00 2018-02-15 03:23:51.413 046 15536.71 348.33 53163.60 88888.00 2018-02-15 03:23:51.913 046 15536.75 348.31 53163.60 88888.00 2018-02-15 03:23:52.413 046 15536.77 348.30 53163.60 88888.00 2018-02-15 03:23:52.913 046 15536.69 348.31 53163.58 88888.00 2018-02-15 03:23:53.413 046 15536.69 348.29 53163.57 88888.00 2018-02-15 03:23:53.913 046 15536.72 348.32 53163.60 88888.00 2018-02-15 03:23:54.413 046 15536.70 348.35 53163.59 88888.00 2018-02-15 03:23:54.913 046 15536.72 348.33 53163.56 88888.00 2018-02-15 03:23:55.413 046 15536.77 348.33 53163.54 88888.00 2018-02-15 03:23:55.913 046 15536.79 348.34 53163.55 88888.00 2018-02-15 03:23:56.413 046 15536.75 348.37 53163.55 88888.00 2018-02-15 03:23:56.913 046 15536.75 348.41 53163.53 88888.00 2018-02-15 03:23:57.413 046 15536.77 348.37 53163.52 88888.00 2018-02-15 03:23:57.913 046 15536.80 348.32 53163.48 88888.00 2018-02-15 03:23:58.413 046 15536.84 348.31 53163.45 88888.00 2018-02-15 03:23:58.913 046 15536.79 348.32 53163.48 88888.00 2018-02-15 03:23:59.413 046 15536.83 348.34 53163.53 88888.00 2018-02-15 03:23:59.913 046 15536.76 348.35 53163.58 88888.00 2018-02-15 03:24:00.413 046 15536.69 348.34 53163.62 88888.00 2018-02-15 03:24:00.913 046 15536.72 348.34 53163.65 88888.00 2018-02-15 03:24:01.413 046 15536.80 348.34 53163.61 88888.00 2018-02-15 03:24:01.913 046 15536.84 348.33 53163.66 88888.00 2018-02-15 03:24:02.413 046 15536.81 348.37 53163.66 88888.00 2018-02-15 03:24:02.913 046 15536.78 348.39 53163.70 88888.00 2018-02-15 03:24:03.413 046 15536.71 348.34 53163.68 88888.00 2018-02-15 03:24:03.913 046 15536.70 348.32 53163.62 88888.00 2018-02-15 03:24:04.413 046 15536.70 348.32 53163.58 88888.00 2018-02-15 03:24:04.913 046 15536.70 348.40 53163.54 88888.00 2018-02-15 03:24:05.413 046 15536.76 348.41 53163.57 88888.00 2018-02-15 03:24:05.913 046 15536.76 348.40 53163.53 88888.00 2018-02-15 03:24:06.413 046 15536.78 348.40 53163.58 88888.00 2018-02-15 03:24:06.913 046 15536.77 348.38 53163.62 88888.00 2018-02-15 03:24:07.413 046 15536.78 348.35 53163.62 88888.00 2018-02-15 03:24:07.913 046 15536.77 348.37 53163.59 88888.00 2018-02-15 03:24:08.413 046 15536.77 348.38 53163.59 88888.00 2018-02-15 03:24:08.913 046 15536.77 348.37 53163.56 88888.00 2018-02-15 03:24:09.413 046 15536.71 348.39 53163.57 88888.00 2018-02-15 03:24:09.913 046 15536.77 348.40 53163.58 88888.00 2018-02-15 03:24:10.413 046 15536.71 348.43 53163.59 88888.00 2018-02-15 03:24:10.913 046 15536.70 348.43 53163.62 88888.00 2018-02-15 03:24:11.413 046 15536.69 348.46 53163.62 88888.00 2018-02-15 03:24:11.913 046 15536.71 348.45 53163.63 88888.00 2018-02-15 03:24:12.413 046 15536.75 348.46 53163.61 88888.00 2018-02-15 03:24:12.913 046 15536.72 348.42 53163.63 88888.00 2018-02-15 03:24:13.413 046 15536.74 348.40 53163.58 88888.00 2018-02-15 03:24:13.913 046 15536.76 348.51 53163.60 88888.00 2018-02-15 03:24:14.413 046 15536.79 348.55 53163.60 88888.00 2018-02-15 03:24:14.913 046 15536.77 348.55 53163.56 88888.00 2018-02-15 03:24:15.413 046 15536.74 348.55 53163.54 88888.00 2018-02-15 03:24:15.913 046 15536.70 348.54 53163.52 88888.00 2018-02-15 03:24:16.413 046 15536.69 348.52 53163.57 88888.00 2018-02-15 03:24:16.913 046 15536.74 348.50 53163.52 88888.00 2018-02-15 03:24:17.413 046 15536.74 348.48 53163.51 88888.00 2018-02-15 03:24:17.913 046 15536.75 348.51 53163.59 88888.00 2018-02-15 03:24:18.413 046 15536.80 348.49 53163.67 88888.00 2018-02-15 03:24:18.913 046 15536.76 348.50 53163.73 88888.00 2018-02-15 03:24:19.413 046 15536.71 348.51 53163.73 88888.00 2018-02-15 03:24:19.913 046 15536.71 348.52 53163.69 88888.00 2018-02-15 03:24:20.413 046 15536.72 348.52 53163.68 88888.00 2018-02-15 03:24:20.913 046 15536.71 348.49 53163.68 88888.00 2018-02-15 03:24:21.413 046 15536.66 348.49 53163.60 88888.00 2018-02-15 03:24:21.913 046 15536.66 348.46 53163.55 88888.00 2018-02-15 03:24:22.413 046 15536.67 348.46 53163.51 88888.00 2018-02-15 03:24:22.913 046 15536.68 348.48 53163.55 88888.00 2018-02-15 03:24:23.413 046 15536.69 348.52 53163.65 88888.00 2018-02-15 03:24:23.913 046 15536.70 348.52 53163.62 88888.00 2018-02-15 03:24:24.413 046 15536.71 348.55 53163.68 88888.00 2018-02-15 03:24:24.913 046 15536.71 348.55 53163.66 88888.00 2018-02-15 03:24:25.413 046 15536.71 348.56 53163.63 88888.00 2018-02-15 03:24:25.913 046 15536.74 348.55 53163.62 88888.00 2018-02-15 03:24:26.413 046 15536.76 348.54 53163.57 88888.00 2018-02-15 03:24:26.913 046 15536.70 348.56 53163.56 88888.00 2018-02-15 03:24:27.413 046 15536.70 348.55 53163.55 88888.00 2018-02-15 03:24:27.913 046 15536.72 348.59 53163.56 88888.00 2018-02-15 03:24:28.413 046 15536.76 348.60 53163.54 88888.00 2018-02-15 03:24:28.913 046 15536.75 348.61 53163.52 88888.00 2018-02-15 03:24:29.413 046 15536.75 348.59 53163.55 88888.00 2018-02-15 03:24:29.913 046 15536.72 348.59 53163.59 88888.00 2018-02-15 03:24:30.413 046 15536.67 348.61 53163.54 88888.00 2018-02-15 03:24:30.913 046 15536.71 348.57 53163.56 88888.00 2018-02-15 03:24:31.413 046 15536.74 348.58 53163.56 88888.00 2018-02-15 03:24:31.913 046 15536.75 348.55 53163.54 88888.00 2018-02-15 03:24:32.413 046 15536.71 348.50 53163.63 88888.00 2018-02-15 03:24:32.913 046 15536.67 348.56 53163.67 88888.00 2018-02-15 03:24:33.413 046 15536.70 348.56 53163.68 88888.00 2018-02-15 03:24:33.913 046 15536.67 348.56 53163.63 88888.00 2018-02-15 03:24:34.413 046 15536.65 348.56 53163.63 88888.00 2018-02-15 03:24:34.913 046 15536.68 348.65 53163.67 88888.00 2018-02-15 03:24:35.413 046 15536.65 348.68 53163.66 88888.00 2018-02-15 03:24:35.913 046 15536.62 348.69 53163.63 88888.00 2018-02-15 03:24:36.413 046 15536.63 348.67 53163.66 88888.00 2018-02-15 03:24:36.913 046 15536.61 348.66 53163.65 88888.00 2018-02-15 03:24:37.413 046 15536.67 348.68 53163.59 88888.00 2018-02-15 03:24:37.913 046 15536.68 348.72 53163.61 88888.00 2018-02-15 03:24:38.413 046 15536.66 348.74 53163.63 88888.00 2018-02-15 03:24:38.913 046 15536.67 348.74 53163.74 88888.00 2018-02-15 03:24:39.413 046 15536.67 348.72 53163.72 88888.00 2018-02-15 03:24:39.913 046 15536.67 348.74 53163.72 88888.00 2018-02-15 03:24:40.413 046 15536.69 348.74 53163.75 88888.00 2018-02-15 03:24:40.913 046 15536.68 348.75 53163.69 88888.00 2018-02-15 03:24:41.413 046 15536.67 348.75 53163.70 88888.00 2018-02-15 03:24:41.913 046 15536.68 348.76 53163.75 88888.00 2018-02-15 03:24:42.413 046 15536.68 348.76 53163.71 88888.00 2018-02-15 03:24:42.913 046 15536.72 348.76 53163.72 88888.00 2018-02-15 03:24:43.413 046 15536.70 348.73 53163.71 88888.00 2018-02-15 03:24:43.913 046 15536.66 348.71 53163.73 88888.00 2018-02-15 03:24:44.413 046 15536.62 348.75 53163.72 88888.00 2018-02-15 03:24:44.913 046 15536.62 348.76 53163.76 88888.00 2018-02-15 03:24:45.413 046 15536.61 348.80 53163.77 88888.00 2018-02-15 03:24:45.913 046 15536.60 348.80 53163.75 88888.00 2018-02-15 03:24:46.413 046 15536.54 348.75 53163.75 88888.00 2018-02-15 03:24:46.913 046 15536.54 348.75 53163.74 88888.00 2018-02-15 03:24:47.413 046 15536.57 348.65 53163.74 88888.00 2018-02-15 03:24:47.913 046 15536.56 348.65 53163.77 88888.00 2018-02-15 03:24:48.413 046 15536.58 348.69 53163.75 88888.00 2018-02-15 03:24:48.913 046 15536.57 348.71 53163.72 88888.00 2018-02-15 03:24:49.413 046 15536.59 348.69 53163.68 88888.00 2018-02-15 03:24:49.913 046 15536.61 348.68 53163.68 88888.00 2018-02-15 03:24:50.413 046 15536.58 348.71 53163.67 88888.00 2018-02-15 03:24:50.913 046 15536.58 348.68 53163.72 88888.00 2018-02-15 03:24:51.413 046 15536.53 348.67 53163.77 88888.00 2018-02-15 03:24:51.913 046 15536.52 348.71 53163.76 88888.00 2018-02-15 03:24:52.413 046 15536.50 348.73 53163.72 88888.00 2018-02-15 03:24:52.913 046 15536.57 348.72 53163.72 88888.00 2018-02-15 03:24:53.413 046 15536.59 348.72 53163.74 88888.00 2018-02-15 03:24:53.913 046 15536.56 348.68 53163.68 88888.00 2018-02-15 03:24:54.413 046 15536.51 348.68 53163.70 88888.00 2018-02-15 03:24:54.913 046 15536.49 348.66 53163.73 88888.00 2018-02-15 03:24:55.413 046 15536.52 348.65 53163.71 88888.00 2018-02-15 03:24:55.913 046 15536.53 348.66 53163.65 88888.00 2018-02-15 03:24:56.413 046 15536.59 348.64 53163.62 88888.00 2018-02-15 03:24:56.913 046 15536.56 348.61 53163.60 88888.00 2018-02-15 03:24:57.413 046 15536.52 348.64 53163.58 88888.00 2018-02-15 03:24:57.913 046 15536.53 348.64 53163.59 88888.00 2018-02-15 03:24:58.413 046 15536.53 348.64 53163.63 88888.00 2018-02-15 03:24:58.913 046 15536.54 348.63 53163.61 88888.00 2018-02-15 03:24:59.413 046 15536.57 348.68 53163.56 88888.00 2018-02-15 03:24:59.913 046 15536.52 348.67 53163.59 88888.00 2018-02-15 03:25:00.413 046 15536.59 348.71 53163.63 88888.00 2018-02-15 03:25:00.913 046 15536.58 348.73 53163.59 88888.00 2018-02-15 03:25:01.413 046 15536.54 348.73 53163.59 88888.00 2018-02-15 03:25:01.913 046 15536.60 348.74 53163.56 88888.00 2018-02-15 03:25:02.413 046 15536.61 348.74 53163.58 88888.00 2018-02-15 03:25:02.913 046 15536.60 348.77 53163.61 88888.00 2018-02-15 03:25:03.413 046 15536.59 348.75 53163.62 88888.00 2018-02-15 03:25:03.913 046 15536.59 348.75 53163.61 88888.00 2018-02-15 03:25:04.413 046 15536.61 348.75 53163.62 88888.00 2018-02-15 03:25:04.913 046 15536.60 348.76 53163.62 88888.00 2018-02-15 03:25:05.413 046 15536.62 348.77 53163.59 88888.00 2018-02-15 03:25:05.913 046 15536.62 348.73 53163.54 88888.00 2018-02-15 03:25:06.413 046 15536.65 348.72 53163.51 88888.00 2018-02-15 03:25:06.913 046 15536.66 348.78 53163.57 88888.00 2018-02-15 03:25:07.413 046 15536.60 348.74 53163.57 88888.00 2018-02-15 03:25:07.913 046 15536.54 348.71 53163.58 88888.00 2018-02-15 03:25:08.413 046 15536.59 348.77 53163.59 88888.00 2018-02-15 03:25:08.913 046 15536.59 348.77 53163.59 88888.00 2018-02-15 03:25:09.413 046 15536.60 348.76 53163.61 88888.00 2018-02-15 03:25:09.913 046 15536.60 348.74 53163.63 88888.00 2018-02-15 03:25:10.413 046 15536.59 348.76 53163.58 88888.00 2018-02-15 03:25:10.913 046 15536.59 348.76 53163.57 88888.00 2018-02-15 03:25:11.413 046 15536.62 348.81 53163.59 88888.00 2018-02-15 03:25:11.913 046 15536.59 348.84 53163.55 88888.00 2018-02-15 03:25:12.413 046 15536.56 348.84 53163.55 88888.00 2018-02-15 03:25:12.913 046 15536.59 348.78 53163.60 88888.00 2018-02-15 03:25:13.413 046 15536.66 348.80 53163.57 88888.00 2018-02-15 03:25:13.913 046 15536.70 348.80 53163.57 88888.00 2018-02-15 03:25:14.413 046 15536.68 348.80 53163.52 88888.00 2018-02-15 03:25:14.913 046 15536.66 348.77 53163.52 88888.00 2018-02-15 03:25:15.413 046 15536.65 348.75 53163.50 88888.00 2018-02-15 03:25:15.913 046 15536.68 348.74 53163.53 88888.00 2018-02-15 03:25:16.413 046 15536.62 348.73 53163.47 88888.00 2018-02-15 03:25:16.913 046 15536.61 348.73 53163.45 88888.00 2018-02-15 03:25:17.413 046 15536.65 348.73 53163.43 88888.00 2018-02-15 03:25:17.913 046 15536.72 348.71 53163.46 88888.00 2018-02-15 03:25:18.413 046 15536.75 348.73 53163.51 88888.00 2018-02-15 03:25:18.913 046 15536.72 348.73 53163.53 88888.00 2018-02-15 03:25:19.413 046 15536.76 348.71 53163.59 88888.00 2018-02-15 03:25:19.913 046 15536.71 348.74 53163.58 88888.00 2018-02-15 03:25:20.413 046 15536.70 348.76 53163.51 88888.00 2018-02-15 03:25:20.913 046 15536.72 348.75 53163.49 88888.00 2018-02-15 03:25:21.413 046 15536.71 348.78 53163.50 88888.00 2018-02-15 03:25:21.913 046 15536.74 348.78 53163.51 88888.00 2018-02-15 03:25:22.413 046 15536.75 348.80 53163.57 88888.00 2018-02-15 03:25:22.913 046 15536.71 348.77 53163.53 88888.00 2018-02-15 03:25:23.413 046 15536.69 348.78 53163.54 88888.00 2018-02-15 03:25:23.913 046 15536.72 348.76 53163.52 88888.00 2018-02-15 03:25:24.413 046 15536.74 348.73 53163.57 88888.00 2018-02-15 03:25:24.913 046 15536.75 348.74 53163.63 88888.00 2018-02-15 03:25:25.413 046 15536.75 348.76 53163.58 88888.00 2018-02-15 03:25:25.913 046 15536.71 348.74 53163.57 88888.00 2018-02-15 03:25:26.413 046 15536.75 348.69 53163.55 88888.00 2018-02-15 03:25:26.913 046 15536.78 348.75 53163.54 88888.00 2018-02-15 03:25:27.413 046 15536.80 348.80 53163.51 88888.00 2018-02-15 03:25:27.913 046 15536.77 348.78 53163.50 88888.00 2018-02-15 03:25:28.413 046 15536.76 348.73 53163.52 88888.00 2018-02-15 03:25:28.913 046 15536.74 348.75 53163.50 88888.00 2018-02-15 03:25:29.413 046 15536.71 348.76 53163.49 88888.00 2018-02-15 03:25:29.913 046 15536.77 348.78 53163.49 88888.00 2018-02-15 03:25:30.413 046 15536.79 348.82 53163.50 88888.00 2018-02-15 03:25:30.913 046 15536.76 348.80 53163.53 88888.00 2018-02-15 03:25:31.413 046 15536.77 348.80 53163.48 88888.00 2018-02-15 03:25:31.913 046 15536.81 348.75 53163.50 88888.00 2018-02-15 03:25:32.413 046 15536.87 348.67 53163.57 88888.00 2018-02-15 03:25:32.913 046 15536.84 348.68 53163.58 88888.00 2018-02-15 03:25:33.413 046 15536.77 348.74 53163.52 88888.00 2018-02-15 03:25:33.913 046 15536.78 348.74 53163.47 88888.00 2018-02-15 03:25:34.413 046 15536.79 348.73 53163.45 88888.00 2018-02-15 03:25:34.913 046 15536.78 348.69 53163.42 88888.00 2018-02-15 03:25:35.413 046 15536.78 348.72 53163.38 88888.00 2018-02-15 03:25:35.913 046 15536.78 348.74 53163.38 88888.00 2018-02-15 03:25:36.413 046 15536.75 348.73 53163.38 88888.00 2018-02-15 03:25:36.913 046 15536.75 348.71 53163.39 88888.00 2018-02-15 03:25:37.413 046 15536.78 348.72 53163.46 88888.00 2018-02-15 03:25:37.913 046 15536.79 348.78 53163.50 88888.00 2018-02-15 03:25:38.413 046 15536.83 348.76 53163.48 88888.00 2018-02-15 03:25:38.913 046 15536.81 348.75 53163.45 88888.00 2018-02-15 03:25:39.413 046 15536.77 348.72 53163.49 88888.00 2018-02-15 03:25:39.913 046 15536.72 348.72 53163.48 88888.00 2018-02-15 03:25:40.413 046 15536.76 348.66 53163.45 88888.00 2018-02-15 03:25:40.913 046 15536.77 348.69 53163.43 88888.00 2018-02-15 03:25:41.413 046 15536.74 348.73 53163.40 88888.00 2018-02-15 03:25:41.913 046 15536.81 348.71 53163.46 88888.00 2018-02-15 03:25:42.413 046 15536.87 348.66 53163.51 88888.00 2018-02-15 03:25:42.913 046 15536.88 348.61 53163.47 88888.00 2018-02-15 03:25:43.413 046 15536.89 348.61 53163.52 88888.00 2018-02-15 03:25:43.913 046 15536.85 348.67 53163.53 88888.00 2018-02-15 03:25:44.413 046 15536.84 348.66 53163.51 88888.00 2018-02-15 03:25:44.913 046 15536.83 348.66 53163.46 88888.00 2018-02-15 03:25:45.413 046 15536.80 348.68 53163.45 88888.00 2018-02-15 03:25:45.913 046 15536.84 348.67 53163.43 88888.00 2018-02-15 03:25:46.413 046 15536.85 348.63 53163.40 88888.00 2018-02-15 03:25:46.913 046 15536.80 348.65 53163.40 88888.00 2018-02-15 03:25:47.413 046 15536.80 348.63 53163.45 88888.00 2018-02-15 03:25:47.913 046 15536.79 348.63 53163.46 88888.00 2018-02-15 03:25:48.413 046 15536.79 348.67 53163.42 88888.00 2018-02-15 03:25:48.913 046 15536.83 348.69 53163.39 88888.00 2018-02-15 03:25:49.413 046 15536.83 348.72 53163.41 88888.00 2018-02-15 03:25:49.913 046 15536.84 348.74 53163.40 88888.00 2018-02-15 03:25:50.413 046 15536.84 348.76 53163.41 88888.00 2018-02-15 03:25:50.913 046 15536.81 348.76 53163.41 88888.00 2018-02-15 03:25:51.413 046 15536.80 348.72 53163.43 88888.00 2018-02-15 03:25:51.913 046 15536.78 348.71 53163.46 88888.00 2018-02-15 03:25:52.413 046 15536.78 348.75 53163.47 88888.00 2018-02-15 03:25:52.913 046 15536.81 348.74 53163.41 88888.00 2018-02-15 03:25:53.413 046 15536.81 348.68 53163.37 88888.00 2018-02-15 03:25:53.913 046 15536.83 348.67 53163.40 88888.00 2018-02-15 03:25:54.413 046 15536.89 348.72 53163.38 88888.00 2018-02-15 03:25:54.913 046 15536.90 348.73 53163.36 88888.00 2018-02-15 03:25:55.413 046 15536.89 348.72 53163.41 88888.00 2018-02-15 03:25:55.913 046 15536.89 348.73 53163.43 88888.00 2018-02-15 03:25:56.413 046 15536.86 348.71 53163.49 88888.00 2018-02-15 03:25:56.913 046 15536.88 348.67 53163.51 88888.00 2018-02-15 03:25:57.413 046 15536.95 348.68 53163.50 88888.00 2018-02-15 03:25:57.913 046 15536.96 348.72 53163.49 88888.00 2018-02-15 03:25:58.413 046 15536.93 348.74 53163.49 88888.00 2018-02-15 03:25:58.913 046 15536.94 348.74 53163.52 88888.00 2018-02-15 03:25:59.413 046 15536.95 348.74 53163.56 88888.00 2018-02-15 03:25:59.913 046 15536.95 348.74 53163.51 88888.00 2018-02-15 03:26:00.413 046 15536.93 348.69 53163.48 88888.00 2018-02-15 03:26:00.913 046 15536.88 348.68 53163.48 88888.00 2018-02-15 03:26:01.413 046 15536.89 348.66 53163.45 88888.00 2018-02-15 03:26:01.913 046 15536.85 348.69 53163.48 88888.00 2018-02-15 03:26:02.413 046 15536.94 348.73 53163.49 88888.00 2018-02-15 03:26:02.913 046 15536.92 348.68 53163.50 88888.00 2018-02-15 03:26:03.413 046 15536.92 348.65 53163.51 88888.00 2018-02-15 03:26:03.913 046 15536.90 348.64 53163.47 88888.00 2018-02-15 03:26:04.413 046 15536.87 348.65 53163.49 88888.00 2018-02-15 03:26:04.913 046 15536.90 348.66 53163.50 88888.00 2018-02-15 03:26:05.413 046 15536.86 348.65 53163.50 88888.00 2018-02-15 03:26:05.913 046 15536.88 348.66 53163.54 88888.00 2018-02-15 03:26:06.413 046 15536.87 348.63 53163.52 88888.00 2018-02-15 03:26:06.913 046 15536.86 348.64 53163.57 88888.00 2018-02-15 03:26:07.413 046 15536.81 348.65 53163.56 88888.00 2018-02-15 03:26:07.913 046 15536.85 348.66 53163.50 88888.00 2018-02-15 03:26:08.413 046 15536.86 348.65 53163.50 88888.00 2018-02-15 03:26:08.913 046 15536.88 348.64 53163.51 88888.00 2018-02-15 03:26:09.413 046 15536.88 348.67 53163.54 88888.00 2018-02-15 03:26:09.913 046 15536.85 348.68 53163.53 88888.00 2018-02-15 03:26:10.413 046 15536.81 348.72 53163.49 88888.00 2018-02-15 03:26:10.913 046 15536.85 348.75 53163.49 88888.00 2018-02-15 03:26:11.413 046 15536.84 348.66 53163.49 88888.00 2018-02-15 03:26:11.913 046 15536.83 348.61 53163.46 88888.00 2018-02-15 03:26:12.413 046 15536.87 348.64 53163.49 88888.00 2018-02-15 03:26:12.913 046 15536.86 348.66 53163.52 88888.00 2018-02-15 03:26:13.413 046 15536.85 348.64 53163.54 88888.00 2018-02-15 03:26:13.913 046 15536.83 348.66 53163.55 88888.00 2018-02-15 03:26:14.413 046 15536.81 348.65 53163.56 88888.00 2018-02-15 03:26:14.913 046 15536.80 348.63 53163.52 88888.00 2018-02-15 03:26:15.413 046 15536.78 348.64 53163.57 88888.00 2018-02-15 03:26:15.913 046 15536.71 348.65 53163.60 88888.00 2018-02-15 03:26:16.413 046 15536.74 348.65 53163.65 88888.00 2018-02-15 03:26:16.913 046 15536.75 348.71 53163.66 88888.00 2018-02-15 03:26:17.413 046 15536.72 348.69 53163.62 88888.00 2018-02-15 03:26:17.913 046 15536.80 348.71 53163.60 88888.00 2018-02-15 03:26:18.413 046 15536.80 348.66 53163.56 88888.00 2018-02-15 03:26:18.913 046 15536.83 348.59 53163.54 88888.00 2018-02-15 03:26:19.413 046 15536.84 348.64 53163.57 88888.00 2018-02-15 03:26:19.913 046 15536.86 348.64 53163.60 88888.00 2018-02-15 03:26:20.413 046 15536.86 348.63 53163.58 88888.00 2018-02-15 03:26:20.913 046 15536.79 348.65 53163.59 88888.00 2018-02-15 03:26:21.413 046 15536.80 348.69 53163.57 88888.00 2018-02-15 03:26:21.913 046 15536.84 348.67 53163.63 88888.00 2018-02-15 03:26:22.413 046 15536.78 348.67 53163.66 88888.00 2018-02-15 03:26:22.913 046 15536.80 348.66 53163.67 88888.00 2018-02-15 03:26:23.413 046 15536.79 348.71 53163.63 88888.00 2018-02-15 03:26:23.913 046 15536.74 348.72 53163.65 88888.00 2018-02-15 03:26:24.413 046 15536.75 348.74 53163.66 88888.00 2018-02-15 03:26:24.913 046 15536.74 348.75 53163.65 88888.00 2018-02-15 03:26:25.413 046 15536.81 348.69 53163.61 88888.00 2018-02-15 03:26:25.913 046 15536.76 348.66 53163.62 88888.00 2018-02-15 03:26:26.413 046 15536.69 348.69 53163.59 88888.00 2018-02-15 03:26:26.913 046 15536.76 348.67 53163.55 88888.00 2018-02-15 03:26:27.413 046 15536.75 348.67 53163.55 88888.00 2018-02-15 03:26:27.913 046 15536.71 348.68 53163.62 88888.00 2018-02-15 03:26:28.413 046 15536.74 348.69 53163.66 88888.00 2018-02-15 03:26:28.913 046 15536.75 348.68 53163.63 88888.00 2018-02-15 03:26:29.413 046 15536.71 348.69 53163.58 88888.00 2018-02-15 03:26:29.913 046 15536.76 348.68 53163.47 88888.00 2018-02-15 03:26:30.413 046 15536.76 348.64 53163.50 88888.00 2018-02-15 03:26:30.913 046 15536.72 348.65 53163.52 88888.00 2018-02-15 03:26:31.413 046 15536.76 348.68 53163.55 88888.00 2018-02-15 03:26:31.913 046 15536.74 348.71 53163.58 88888.00 2018-02-15 03:26:32.413 046 15536.70 348.68 53163.63 88888.00 2018-02-15 03:26:32.913 046 15536.70 348.69 53163.59 88888.00 2018-02-15 03:26:33.413 046 15536.68 348.73 53163.63 88888.00 2018-02-15 03:26:33.913 046 15536.70 348.71 53163.66 88888.00 2018-02-15 03:26:34.413 046 15536.72 348.71 53163.59 88888.00 2018-02-15 03:26:34.913 046 15536.71 348.71 53163.59 88888.00 2018-02-15 03:26:35.413 046 15536.70 348.72 53163.52 88888.00 2018-02-15 03:26:35.913 046 15536.74 348.73 53163.51 88888.00 2018-02-15 03:26:36.413 046 15536.81 348.71 53163.55 88888.00 2018-02-15 03:26:36.913 046 15536.72 348.67 53163.58 88888.00 2018-02-15 03:26:37.413 046 15536.74 348.67 53163.57 88888.00 2018-02-15 03:26:37.913 046 15536.74 348.69 53163.57 88888.00 2018-02-15 03:26:38.413 046 15536.75 348.68 53163.57 88888.00 2018-02-15 03:26:38.913 046 15536.69 348.67 53163.57 88888.00 2018-02-15 03:26:39.413 046 15536.69 348.69 53163.60 88888.00 2018-02-15 03:26:39.913 046 15536.72 348.71 53163.63 88888.00 2018-02-15 03:26:40.413 046 15536.70 348.69 53163.60 88888.00 2018-02-15 03:26:40.913 046 15536.71 348.72 53163.58 88888.00 2018-02-15 03:26:41.413 046 15536.65 348.69 53163.61 88888.00 2018-02-15 03:26:41.913 046 15536.59 348.61 53163.65 88888.00 2018-02-15 03:26:42.413 046 15536.60 348.58 53163.63 88888.00 2018-02-15 03:26:42.913 046 15536.63 348.59 53163.66 88888.00 2018-02-15 03:26:43.413 046 15536.63 348.65 53163.69 88888.00 2018-02-15 03:26:43.913 046 15536.63 348.65 53163.68 88888.00 2018-02-15 03:26:44.413 046 15536.67 348.68 53163.63 88888.00 2018-02-15 03:26:44.913 046 15536.69 348.68 53163.59 88888.00 2018-02-15 03:26:45.413 046 15536.70 348.66 53163.58 88888.00 2018-02-15 03:26:45.913 046 15536.68 348.67 53163.59 88888.00 2018-02-15 03:26:46.413 046 15536.62 348.68 53163.59 88888.00 2018-02-15 03:26:46.913 046 15536.62 348.68 53163.58 88888.00 2018-02-15 03:26:47.413 046 15536.63 348.68 53163.60 88888.00 2018-02-15 03:26:47.913 046 15536.60 348.69 53163.62 88888.00 2018-02-15 03:26:48.413 046 15536.57 348.71 53163.58 88888.00 2018-02-15 03:26:48.913 046 15536.62 348.65 53163.55 88888.00 2018-02-15 03:26:49.413 046 15536.63 348.66 53163.54 88888.00 2018-02-15 03:26:49.913 046 15536.61 348.69 53163.60 88888.00 2018-02-15 03:26:50.413 046 15536.59 348.69 53163.68 88888.00 2018-02-15 03:26:50.913 046 15536.66 348.68 53163.73 88888.00 2018-02-15 03:26:51.413 046 15536.65 348.69 53163.72 88888.00 2018-02-15 03:26:51.913 046 15536.62 348.67 53163.78 88888.00 2018-02-15 03:26:52.413 046 15536.62 348.67 53163.74 88888.00 2018-02-15 03:26:52.913 046 15536.63 348.68 53163.78 88888.00 2018-02-15 03:26:53.413 046 15536.62 348.69 53163.77 88888.00 2018-02-15 03:26:53.913 046 15536.66 348.67 53163.73 88888.00 2018-02-15 03:26:54.413 046 15536.62 348.73 53163.74 88888.00 2018-02-15 03:26:54.913 046 15536.61 348.72 53163.76 88888.00 2018-02-15 03:26:55.413 046 15536.60 348.67 53163.71 88888.00 2018-02-15 03:26:55.913 046 15536.62 348.63 53163.72 88888.00 2018-02-15 03:26:56.413 046 15536.63 348.67 53163.74 88888.00 2018-02-15 03:26:56.913 046 15536.61 348.71 53163.71 88888.00 2018-02-15 03:26:57.413 046 15536.61 348.76 53163.71 88888.00 2018-02-15 03:26:57.913 046 15536.61 348.76 53163.73 88888.00 2018-02-15 03:26:58.413 046 15536.65 348.77 53163.70 88888.00 2018-02-15 03:26:58.913 046 15536.63 348.76 53163.65 88888.00 2018-02-15 03:26:59.413 046 15536.60 348.75 53163.63 88888.00 2018-02-15 03:26:59.913 046 15536.60 348.75 53163.63 88888.00 2018-02-15 03:27:00.413 046 15536.65 348.76 53163.68 88888.00 2018-02-15 03:27:00.913 046 15536.60 348.75 53163.71 88888.00 2018-02-15 03:27:01.413 046 15536.61 348.77 53163.67 88888.00 2018-02-15 03:27:01.913 046 15536.62 348.78 53163.63 88888.00 2018-02-15 03:27:02.413 046 15536.61 348.75 53163.65 88888.00 2018-02-15 03:27:02.913 046 15536.61 348.77 53163.71 88888.00 2018-02-15 03:27:03.413 046 15536.62 348.76 53163.73 88888.00 2018-02-15 03:27:03.913 046 15536.65 348.75 53163.72 88888.00 2018-02-15 03:27:04.413 046 15536.66 348.75 53163.72 88888.00 2018-02-15 03:27:04.913 046 15536.62 348.76 53163.75 88888.00 2018-02-15 03:27:05.413 046 15536.61 348.80 53163.75 88888.00 2018-02-15 03:27:05.913 046 15536.56 348.77 53163.74 88888.00 2018-02-15 03:27:06.413 046 15536.61 348.75 53163.74 88888.00 2018-02-15 03:27:06.913 046 15536.66 348.75 53163.73 88888.00 2018-02-15 03:27:07.413 046 15536.59 348.75 53163.69 88888.00 2018-02-15 03:27:07.913 046 15536.60 348.74 53163.67 88888.00 2018-02-15 03:27:08.413 046 15536.60 348.71 53163.71 88888.00 2018-02-15 03:27:08.913 046 15536.62 348.75 53163.74 88888.00 2018-02-15 03:27:09.404 046 15536.62 348.78 53163.74 88888.00 2018-02-15 03:27:09.904 046 15536.60 348.80 53163.78 88888.00 2018-02-15 03:27:10.404 046 15536.61 348.80 53163.78 88888.00 2018-02-15 03:27:10.904 046 15536.59 348.78 53163.78 88888.00 2018-02-15 03:27:11.404 046 15536.56 348.75 53163.79 88888.00 2018-02-15 03:27:11.904 046 15536.63 348.74 53163.76 88888.00 2018-02-15 03:27:12.404 046 15536.62 348.74 53163.70 88888.00 2018-02-15 03:27:12.904 046 15536.61 348.73 53163.71 88888.00 2018-02-15 03:27:13.404 046 15536.57 348.71 53163.72 88888.00 2018-02-15 03:27:13.904 046 15536.57 348.68 53163.71 88888.00 2018-02-15 03:27:14.404 046 15536.52 348.69 53163.74 88888.00 2018-02-15 03:27:14.904 046 15536.53 348.69 53163.80 88888.00 2018-02-15 03:27:15.404 046 15536.53 348.69 53163.83 88888.00 2018-02-15 03:27:15.904 046 15536.59 348.73 53163.81 88888.00 2018-02-15 03:27:16.404 046 15536.62 348.69 53163.80 88888.00 2018-02-15 03:27:16.904 046 15536.63 348.68 53163.78 88888.00 2018-02-15 03:27:17.404 046 15536.65 348.75 53163.75 88888.00 2018-02-15 03:27:17.904 046 15536.62 348.77 53163.78 88888.00 2018-02-15 03:27:18.404 046 15536.58 348.76 53163.80 88888.00 2018-02-15 03:27:18.904 046 15536.56 348.73 53163.76 88888.00 2018-02-15 03:27:19.404 046 15536.60 348.73 53163.75 88888.00 2018-02-15 03:27:19.904 046 15536.59 348.71 53163.72 88888.00 2018-02-15 03:27:20.404 046 15536.60 348.74 53163.69 88888.00 2018-02-15 03:27:20.904 046 15536.60 348.72 53163.77 88888.00 2018-02-15 03:27:21.404 046 15536.62 348.75 53163.88 88888.00 2018-02-15 03:27:21.904 046 15536.62 348.80 53163.95 88888.00 2018-02-15 03:27:22.404 046 15536.58 348.80 53163.93 88888.00 2018-02-15 03:27:22.904 046 15536.57 348.77 53163.91 88888.00 2018-02-15 03:27:23.404 046 15536.63 348.75 53163.89 88888.00 2018-02-15 03:27:23.904 046 15536.63 348.76 53163.89 88888.00 2018-02-15 03:27:24.404 046 15536.63 348.75 53163.88 88888.00 2018-02-15 03:27:24.904 046 15536.62 348.77 53163.92 88888.00 2018-02-15 03:27:25.404 046 15536.62 348.78 53163.83 88888.00 2018-02-15 03:27:25.904 046 15536.62 348.75 53163.81 88888.00 2018-02-15 03:27:26.404 046 15536.62 348.72 53163.80 88888.00 2018-02-15 03:27:26.904 046 15536.58 348.80 53163.79 88888.00 2018-02-15 03:27:27.404 046 15536.56 348.83 53163.79 88888.00 2018-02-15 03:27:27.904 046 15536.58 348.86 53163.88 88888.00 2018-02-15 03:27:28.404 046 15536.65 348.82 53163.92 88888.00 2018-02-15 03:27:28.904 046 15536.62 348.80 53163.95 88888.00 2018-02-15 03:27:29.404 046 15536.69 348.82 53163.95 88888.00 2018-02-15 03:27:29.904 046 15536.71 348.81 53163.88 88888.00 2018-02-15 03:27:30.404 046 15536.67 348.81 53163.88 88888.00 2018-02-15 03:27:30.904 046 15536.70 348.80 53163.92 88888.00 2018-02-15 03:27:31.404 046 15536.70 348.80 53163.90 88888.00 2018-02-15 03:27:31.904 046 15536.68 348.81 53163.89 88888.00 2018-02-15 03:27:32.404 046 15536.66 348.80 53163.86 88888.00 2018-02-15 03:27:32.904 046 15536.67 348.74 53163.82 88888.00 2018-02-15 03:27:33.404 046 15536.66 348.71 53163.86 88888.00 2018-02-15 03:27:33.904 046 15536.61 348.66 53163.83 88888.00 2018-02-15 03:27:34.404 046 15536.60 348.65 53163.76 88888.00 2018-02-15 03:27:34.904 046 15536.68 348.72 53163.74 88888.00 2018-02-15 03:27:35.404 046 15536.71 348.75 53163.78 88888.00 2018-02-15 03:27:35.904 046 15536.70 348.74 53163.77 88888.00 2018-02-15 03:27:36.404 046 15536.63 348.71 53163.81 88888.00 2018-02-15 03:27:36.904 046 15536.71 348.69 53163.84 88888.00 2018-02-15 03:27:37.404 046 15536.72 348.71 53163.84 88888.00 2018-02-15 03:27:37.904 046 15536.72 348.66 53163.84 88888.00 2018-02-15 03:27:38.404 046 15536.69 348.68 53163.83 88888.00 2018-02-15 03:27:38.904 046 15536.65 348.68 53163.79 88888.00 2018-02-15 03:27:39.404 046 15536.67 348.67 53163.79 88888.00 2018-02-15 03:27:39.904 046 15536.70 348.67 53163.78 88888.00 2018-02-15 03:27:40.404 046 15536.69 348.71 53163.74 88888.00 2018-02-15 03:27:40.904 046 15536.68 348.67 53163.81 88888.00 2018-02-15 03:27:41.404 046 15536.68 348.71 53163.84 88888.00 2018-02-15 03:27:41.904 046 15536.68 348.68 53163.81 88888.00 2018-02-15 03:27:42.404 046 15536.66 348.71 53163.79 88888.00 2018-02-15 03:27:42.904 046 15536.71 348.73 53163.76 88888.00 2018-02-15 03:27:43.404 046 15536.72 348.71 53163.74 88888.00 2018-02-15 03:27:43.904 046 15536.75 348.71 53163.67 88888.00 2018-02-15 03:27:44.404 046 15536.79 348.68 53163.71 88888.00 2018-02-15 03:27:44.904 046 15536.80 348.69 53163.71 88888.00 2018-02-15 03:27:45.404 046 15536.78 348.67 53163.78 88888.00 2018-02-15 03:27:45.904 046 15536.79 348.64 53163.79 88888.00 2018-02-15 03:27:46.404 046 15536.80 348.67 53163.83 88888.00 2018-02-15 03:27:46.904 046 15536.79 348.68 53163.82 88888.00 2018-02-15 03:27:47.404 046 15536.77 348.73 53163.83 88888.00 2018-02-15 03:27:47.904 046 15536.76 348.74 53163.78 88888.00 2018-02-15 03:27:48.404 046 15536.76 348.74 53163.75 88888.00 2018-02-15 03:27:48.904 046 15536.78 348.71 53163.75 88888.00 2018-02-15 03:27:49.404 046 15536.80 348.67 53163.72 88888.00 2018-02-15 03:27:49.904 046 15536.80 348.69 53163.71 88888.00 2018-02-15 03:27:50.404 046 15536.86 348.68 53163.73 88888.00 2018-02-15 03:27:50.904 046 15536.86 348.72 53163.71 88888.00 2018-02-15 03:27:51.404 046 15536.80 348.74 53163.70 88888.00 2018-02-15 03:27:51.904 046 15536.81 348.76 53163.72 88888.00 2018-02-15 03:27:52.404 046 15536.81 348.76 53163.73 88888.00 2018-02-15 03:27:52.904 046 15536.80 348.74 53163.75 88888.00 2018-02-15 03:27:53.404 046 15536.80 348.72 53163.81 88888.00 2018-02-15 03:27:53.904 046 15536.83 348.74 53163.82 88888.00 2018-02-15 03:27:54.404 046 15536.85 348.75 53163.77 88888.00 2018-02-15 03:27:54.904 046 15536.85 348.68 53163.77 88888.00 2018-02-15 03:27:55.404 046 15536.86 348.66 53163.70 88888.00 2018-02-15 03:27:55.904 046 15536.83 348.66 53163.70 88888.00 2018-02-15 03:27:56.404 046 15536.87 348.64 53163.70 88888.00 2018-02-15 03:27:56.904 046 15536.89 348.68 53163.68 88888.00 2018-02-15 03:27:57.404 046 15536.92 348.71 53163.65 88888.00 2018-02-15 03:27:57.904 046 15536.92 348.71 53163.66 88888.00 2018-02-15 03:27:58.404 046 15536.90 348.73 53163.65 88888.00 2018-02-15 03:27:58.904 046 15536.83 348.73 53163.62 88888.00 2018-02-15 03:27:59.404 046 15536.84 348.73 53163.65 88888.00 2018-02-15 03:27:59.904 046 15536.87 348.71 53163.61 88888.00 2018-02-15 03:28:00.404 046 15536.85 348.72 53163.63 88888.00 2018-02-15 03:28:00.904 046 15536.92 348.72 53163.63 88888.00 2018-02-15 03:28:01.404 046 15536.85 348.71 53163.58 88888.00 2018-02-15 03:28:01.904 046 15536.87 348.75 53163.59 88888.00 2018-02-15 03:28:02.404 046 15536.88 348.74 53163.55 88888.00 2018-02-15 03:28:02.904 046 15536.89 348.72 53163.54 88888.00 2018-02-15 03:28:03.404 046 15536.86 348.66 53163.52 88888.00 2018-02-15 03:28:03.904 046 15536.87 348.65 53163.55 88888.00 2018-02-15 03:28:04.404 046 15536.94 348.68 53163.61 88888.00 2018-02-15 03:28:04.904 046 15536.93 348.65 53163.62 88888.00 2018-02-15 03:28:05.404 046 15536.89 348.61 53163.61 88888.00 2018-02-15 03:28:05.904 046 15536.92 348.63 53163.66 88888.00 2018-02-15 03:28:06.404 046 15536.89 348.60 53163.65 88888.00 2018-02-15 03:28:06.904 046 15536.87 348.64 53163.68 88888.00 2018-02-15 03:28:07.404 046 15536.86 348.66 53163.67 88888.00 2018-02-15 03:28:07.904 046 15536.90 348.64 53163.68 88888.00 2018-02-15 03:28:08.404 046 15536.95 348.63 53163.67 88888.00 2018-02-15 03:28:08.904 046 15536.93 348.61 53163.66 88888.00 2018-02-15 03:28:09.404 046 15536.89 348.60 53163.62 88888.00 2018-02-15 03:28:09.904 046 15536.95 348.61 53163.61 88888.00 2018-02-15 03:28:10.404 046 15536.96 348.63 53163.61 88888.00 2018-02-15 03:28:10.904 046 15536.95 348.59 53163.63 88888.00 2018-02-15 03:28:11.404 046 15536.96 348.61 53163.59 88888.00 2018-02-15 03:28:11.904 046 15537.03 348.63 53163.61 88888.00 2018-02-15 03:28:12.404 046 15536.98 348.64 53163.65 88888.00 2018-02-15 03:28:12.904 046 15536.98 348.67 53163.66 88888.00 2018-02-15 03:28:13.404 046 15536.97 348.68 53163.60 88888.00 2018-02-15 03:28:13.904 046 15536.94 348.68 53163.59 88888.00 2018-02-15 03:28:14.404 046 15536.97 348.67 53163.66 88888.00 2018-02-15 03:28:14.904 046 15536.99 348.66 53163.69 88888.00 2018-02-15 03:28:15.404 046 15536.98 348.68 53163.70 88888.00 2018-02-15 03:28:15.904 046 15536.99 348.66 53163.70 88888.00 2018-02-15 03:28:16.404 046 15536.98 348.61 53163.65 88888.00 2018-02-15 03:28:16.904 046 15537.05 348.61 53163.70 88888.00 2018-02-15 03:28:17.404 046 15537.07 348.60 53163.70 88888.00 2018-02-15 03:28:17.904 046 15537.04 348.58 53163.73 88888.00 2018-02-15 03:28:18.404 046 15537.05 348.60 53163.66 88888.00 2018-02-15 03:28:18.904 046 15537.01 348.58 53163.65 88888.00 2018-02-15 03:28:19.404 046 15537.07 348.52 53163.67 88888.00 2018-02-15 03:28:19.904 046 15537.10 348.56 53163.63 88888.00 2018-02-15 03:28:20.404 046 15537.06 348.61 53163.63 88888.00 2018-02-15 03:28:20.904 046 15537.04 348.60 53163.61 88888.00 2018-02-15 03:28:21.404 046 15537.01 348.56 53163.57 88888.00 2018-02-15 03:28:21.904 046 15537.01 348.59 53163.59 88888.00 2018-02-15 03:28:22.404 046 15537.06 348.63 53163.66 88888.00 2018-02-15 03:28:22.904 046 15537.07 348.63 53163.71 88888.00 2018-02-15 03:28:23.404 046 15537.06 348.63 53163.74 88888.00 2018-02-15 03:28:23.904 046 15537.02 348.64 53163.75 88888.00 2018-02-15 03:28:24.404 046 15537.07 348.64 53163.71 88888.00 2018-02-15 03:28:24.904 046 15537.07 348.67 53163.68 88888.00 2018-02-15 03:28:25.404 046 15537.06 348.68 53163.67 88888.00 2018-02-15 03:28:25.904 046 15537.05 348.64 53163.62 88888.00 2018-02-15 03:28:26.404 046 15537.05 348.61 53163.61 88888.00 2018-02-15 03:28:26.904 046 15537.04 348.63 53163.62 88888.00 2018-02-15 03:28:27.404 046 15537.07 348.61 53163.58 88888.00 2018-02-15 03:28:27.904 046 15537.04 348.63 53163.60 88888.00 2018-02-15 03:28:28.404 046 15537.07 348.59 53163.61 88888.00 2018-02-15 03:28:28.904 046 15537.08 348.59 53163.63 88888.00 2018-02-15 03:28:29.404 046 15537.08 348.58 53163.60 88888.00 2018-02-15 03:28:29.904 046 15537.11 348.59 53163.55 88888.00 2018-02-15 03:28:30.404 046 15537.10 348.56 53163.53 88888.00 2018-02-15 03:28:30.904 046 15537.14 348.56 53163.51 88888.00 2018-02-15 03:28:31.404 046 15537.17 348.50 53163.56 88888.00 2018-02-15 03:28:31.904 046 15537.19 348.51 53163.59 88888.00 2018-02-15 03:28:32.404 046 15537.17 348.57 53163.53 88888.00 2018-02-15 03:28:32.904 046 15537.13 348.60 53163.47 88888.00 2018-02-15 03:28:33.404 046 15537.16 348.59 53163.47 88888.00 2018-02-15 03:28:33.904 046 15537.15 348.55 53163.51 88888.00 2018-02-15 03:28:34.404 046 15537.15 348.54 53163.59 88888.00 2018-02-15 03:28:34.904 046 15537.13 348.50 53163.58 88888.00 2018-02-15 03:28:35.404 046 15537.14 348.49 53163.56 88888.00 2018-02-15 03:28:35.904 046 15537.14 348.55 53163.54 88888.00 2018-02-15 03:28:36.404 046 15537.14 348.56 53163.53 88888.00 2018-02-15 03:28:36.904 046 15537.07 348.51 53163.58 88888.00 2018-02-15 03:28:37.404 046 15537.11 348.52 53163.61 88888.00 2018-02-15 03:28:37.904 046 15537.14 348.52 53163.52 88888.00 2018-02-15 03:28:38.404 046 15537.13 348.50 53163.45 88888.00 2018-02-15 03:28:38.904 046 15537.15 348.50 53163.47 88888.00 2018-02-15 03:28:39.404 046 15537.19 348.52 53163.49 88888.00 2018-02-15 03:28:39.904 046 15537.22 348.51 53163.53 88888.00 2018-02-15 03:28:40.404 046 15537.20 348.43 53163.53 88888.00 2018-02-15 03:28:40.904 046 15537.19 348.47 53163.49 88888.00 2018-02-15 03:28:41.404 046 15537.16 348.46 53163.47 88888.00 2018-02-15 03:28:41.904 046 15537.17 348.48 53163.53 88888.00 2018-02-15 03:28:42.404 046 15537.23 348.45 53163.60 88888.00 2018-02-15 03:28:42.904 046 15537.23 348.45 53163.60 88888.00 2018-02-15 03:28:43.404 046 15537.21 348.43 53163.59 88888.00 2018-02-15 03:28:43.904 046 15537.19 348.39 53163.54 88888.00 2018-02-15 03:28:44.404 046 15537.16 348.39 53163.54 88888.00 2018-02-15 03:28:44.904 046 15537.16 348.42 53163.56 88888.00 2018-02-15 03:28:45.404 046 15537.22 348.41 53163.57 88888.00 2018-02-15 03:28:45.904 046 15537.17 348.37 53163.58 88888.00 2018-02-15 03:28:46.404 046 15537.19 348.35 53163.53 88888.00 2018-02-15 03:28:46.904 046 15537.16 348.39 53163.56 88888.00 2018-02-15 03:28:47.404 046 15537.14 348.41 53163.52 88888.00 2018-02-15 03:28:47.904 046 15537.20 348.39 53163.53 88888.00 2018-02-15 03:28:48.404 046 15537.22 348.39 53163.52 88888.00 2018-02-15 03:28:48.904 046 15537.23 348.40 53163.55 88888.00 2018-02-15 03:28:49.404 046 15537.25 348.39 53163.54 88888.00 2018-02-15 03:28:49.904 046 15537.21 348.42 53163.54 88888.00 2018-02-15 03:28:50.404 046 15537.22 348.41 53163.58 88888.00 2018-02-15 03:28:50.904 046 15537.21 348.45 53163.54 88888.00 2018-02-15 03:28:51.404 046 15537.17 348.43 53163.46 88888.00 2018-02-15 03:28:51.904 046 15537.23 348.41 53163.43 88888.00 2018-02-15 03:28:52.404 046 15537.25 348.39 53163.47 88888.00 2018-02-15 03:28:52.904 046 15537.23 348.37 53163.53 88888.00 2018-02-15 03:28:53.404 046 15537.19 348.38 53163.55 88888.00 2018-02-15 03:28:53.904 046 15537.20 348.38 53163.53 88888.00 2018-02-15 03:28:54.404 046 15537.22 348.37 53163.53 88888.00 2018-02-15 03:28:54.904 046 15537.24 348.37 53163.58 88888.00 2018-02-15 03:28:55.404 046 15537.25 348.39 53163.54 88888.00 2018-02-15 03:28:55.904 046 15537.23 348.40 53163.56 88888.00 2018-02-15 03:28:56.404 046 15537.22 348.35 53163.50 88888.00 2018-02-15 03:28:56.904 046 15537.25 348.33 53163.50 88888.00 2018-02-15 03:28:57.404 046 15537.25 348.32 53163.50 88888.00 2018-02-15 03:28:57.904 046 15537.29 348.31 53163.48 88888.00 2018-02-15 03:28:58.404 046 15537.25 348.31 53163.45 88888.00 2018-02-15 03:28:58.904 046 15537.23 348.31 53163.42 88888.00 2018-02-15 03:28:59.404 046 15537.24 348.31 53163.40 88888.00 2018-02-15 03:28:59.904 046 15537.25 348.33 53163.43 88888.00 2018-02-15 03:29:00.404 046 15537.25 348.33 53163.45 88888.00 2018-02-15 03:29:00.904 046 15537.24 348.30 53163.50 88888.00 2018-02-15 03:29:01.404 046 15537.25 348.32 53163.56 88888.00 2018-02-15 03:29:01.904 046 15537.29 348.28 53163.49 88888.00 2018-02-15 03:29:02.404 046 15537.28 348.26 53163.45 88888.00 2018-02-15 03:29:02.904 046 15537.33 348.30 53163.43 88888.00 2018-02-15 03:29:03.404 046 15537.32 348.30 53163.48 88888.00 2018-02-15 03:29:03.904 046 15537.30 348.31 53163.52 88888.00 2018-02-15 03:29:04.404 046 15537.31 348.30 53163.49 88888.00 2018-02-15 03:29:04.904 046 15537.29 348.28 53163.45 88888.00 2018-02-15 03:29:05.404 046 15537.29 348.24 53163.48 88888.00 2018-02-15 03:29:05.904 046 15537.33 348.22 53163.50 88888.00 2018-02-15 03:29:06.404 046 15537.32 348.21 53163.51 88888.00 2018-02-15 03:29:06.904 046 15537.32 348.19 53163.48 88888.00 2018-02-15 03:29:07.404 046 15537.33 348.19 53163.52 88888.00 2018-02-15 03:29:07.904 046 15537.34 348.16 53163.49 88888.00 2018-02-15 03:29:08.404 046 15537.35 348.16 53163.48 88888.00 2018-02-15 03:29:08.904 046 15537.33 348.16 53163.50 88888.00 2018-02-15 03:29:09.404 046 15537.28 348.14 53163.47 88888.00 2018-02-15 03:29:09.904 046 15537.29 348.12 53163.47 88888.00 2018-02-15 03:29:10.404 046 15537.28 348.09 53163.48 88888.00 2018-02-15 03:29:10.904 046 15537.28 348.13 53163.42 88888.00 2018-02-15 03:29:11.404 046 15537.29 348.15 53163.48 88888.00 2018-02-15 03:29:11.904 046 15537.33 348.15 53163.49 88888.00 2018-02-15 03:29:12.404 046 15537.32 348.14 53163.45 88888.00 2018-02-15 03:29:12.904 046 15537.31 348.11 53163.43 88888.00 2018-02-15 03:29:13.404 046 15537.35 348.14 53163.42 88888.00 2018-02-15 03:29:13.904 046 15537.34 348.16 53163.48 88888.00 2018-02-15 03:29:14.404 046 15537.33 348.13 53163.48 88888.00 2018-02-15 03:29:14.904 046 15537.32 348.17 53163.45 88888.00 2018-02-15 03:29:15.404 046 15537.30 348.16 53163.47 88888.00 2018-02-15 03:29:15.904 046 15537.28 348.15 53163.46 88888.00 2018-02-15 03:29:16.404 046 15537.22 348.11 53163.48 88888.00 2018-02-15 03:29:16.904 046 15537.28 348.07 53163.40 88888.00 2018-02-15 03:29:17.404 046 15537.25 348.08 53163.37 88888.00 2018-02-15 03:29:17.904 046 15537.24 348.09 53163.34 88888.00 2018-02-15 03:29:18.404 046 15537.28 348.11 53163.40 88888.00 2018-02-15 03:29:18.904 046 15537.31 348.08 53163.45 88888.00 2018-02-15 03:29:19.404 046 15537.30 348.06 53163.51 88888.00 2018-02-15 03:29:19.904 046 15537.33 348.04 53163.51 88888.00 2018-02-15 03:29:20.404 046 15537.35 347.99 53163.49 88888.00 2018-02-15 03:29:20.904 046 15537.34 348.04 53163.47 88888.00 2018-02-15 03:29:21.404 046 15537.32 348.05 53163.42 88888.00 2018-02-15 03:29:21.904 046 15537.30 348.03 53163.41 88888.00 2018-02-15 03:29:22.404 046 15537.26 348.04 53163.46 88888.00 2018-02-15 03:29:22.904 046 15537.25 348.05 53163.43 88888.00 2018-02-15 03:29:23.404 046 15537.31 348.04 53163.45 88888.00 2018-02-15 03:29:23.904 046 15537.31 348.00 53163.46 88888.00 2018-02-15 03:29:24.404 046 15537.32 348.02 53163.48 88888.00 2018-02-15 03:29:24.904 046 15537.30 347.99 53163.46 88888.00 2018-02-15 03:29:25.404 046 15537.33 347.96 53163.50 88888.00 2018-02-15 03:29:25.904 046 15537.38 347.98 53163.53 88888.00 2018-02-15 03:29:26.404 046 15537.37 348.00 53163.55 88888.00 2018-02-15 03:29:26.904 046 15537.31 347.98 53163.52 88888.00 2018-02-15 03:29:27.404 046 15537.33 347.98 53163.49 88888.00 2018-02-15 03:29:27.904 046 15537.32 347.91 53163.49 88888.00 2018-02-15 03:29:28.404 046 15537.34 347.87 53163.47 88888.00 2018-02-15 03:29:28.904 046 15537.34 347.89 53163.40 88888.00 2018-02-15 03:29:29.404 046 15537.34 347.87 53163.39 88888.00 2018-02-15 03:29:29.904 046 15537.34 347.94 53163.39 88888.00 2018-02-15 03:29:30.404 046 15537.29 347.92 53163.34 88888.00 2018-02-15 03:29:30.904 046 15537.20 347.89 53163.38 88888.00 2018-02-15 03:29:31.404 046 15537.21 347.95 53163.38 88888.00 2018-02-15 03:29:31.904 046 15537.24 347.97 53163.42 88888.00 2018-02-15 03:29:32.404 046 15537.25 347.99 53163.38 88888.00 2018-02-15 03:29:32.904 046 15537.23 347.98 53163.38 88888.00 2018-02-15 03:29:33.404 046 15537.19 347.95 53163.39 88888.00 2018-02-15 03:29:33.904 046 15537.22 347.95 53163.34 88888.00 2018-02-15 03:29:34.404 046 15537.26 347.95 53163.38 88888.00 2018-02-15 03:29:34.904 046 15537.25 347.90 53163.40 88888.00 2018-02-15 03:29:35.404 046 15537.22 347.90 53163.39 88888.00 2018-02-15 03:29:35.904 046 15537.19 347.95 53163.39 88888.00 2018-02-15 03:29:36.404 046 15537.16 347.92 53163.36 88888.00 2018-02-15 03:29:36.904 046 15537.20 347.92 53163.37 88888.00 2018-02-15 03:29:37.404 046 15537.22 347.88 53163.39 88888.00 2018-02-15 03:29:37.904 046 15537.21 347.89 53163.45 88888.00 2018-02-15 03:29:38.404 046 15537.21 347.91 53163.45 88888.00 2018-02-15 03:29:38.904 046 15537.29 347.89 53163.47 88888.00 2018-02-15 03:29:39.404 046 15537.30 347.87 53163.47 88888.00 2018-02-15 03:29:39.904 046 15537.29 347.87 53163.48 88888.00 2018-02-15 03:29:40.404 046 15537.24 347.81 53163.46 88888.00 2018-02-15 03:29:40.904 046 15537.29 347.82 53163.42 88888.00 2018-02-15 03:29:41.404 046 15537.29 347.83 53163.41 88888.00 2018-02-15 03:29:41.904 046 15537.21 347.79 53163.47 88888.00 2018-02-15 03:29:42.404 046 15537.16 347.80 53163.43 88888.00 2018-02-15 03:29:42.904 046 15537.20 347.80 53163.40 88888.00 2018-02-15 03:29:43.404 046 15537.28 347.80 53163.45 88888.00 2018-02-15 03:29:43.904 046 15537.29 347.80 53163.45 88888.00 2018-02-15 03:29:44.404 046 15537.28 347.77 53163.47 88888.00 2018-02-15 03:29:44.904 046 15537.28 347.78 53163.46 88888.00 2018-02-15 03:29:45.404 046 15537.28 347.82 53163.49 88888.00 2018-02-15 03:29:45.904 046 15537.28 347.78 53163.42 88888.00 2018-02-15 03:29:46.404 046 15537.26 347.73 53163.40 88888.00 2018-02-15 03:29:46.904 046 15537.24 347.76 53163.41 88888.00 2018-02-15 03:29:47.404 046 15537.25 347.73 53163.40 88888.00 2018-02-15 03:29:47.904 046 15537.32 347.76 53163.48 88888.00 2018-02-15 03:29:48.404 046 15537.28 347.74 53163.51 88888.00 2018-02-15 03:29:48.904 046 15537.23 347.74 53163.41 88888.00 2018-02-15 03:29:49.404 046 15537.24 347.73 53163.39 88888.00 2018-02-15 03:29:49.904 046 15537.23 347.69 53163.41 88888.00 2018-02-15 03:29:50.404 046 15537.24 347.66 53163.43 88888.00 2018-02-15 03:29:50.904 046 15537.22 347.69 53163.48 88888.00 2018-02-15 03:29:51.404 046 15537.21 347.68 53163.43 88888.00 2018-02-15 03:29:51.904 046 15537.21 347.64 53163.37 88888.00 2018-02-15 03:29:52.404 046 15537.24 347.66 53163.41 88888.00 2018-02-15 03:29:52.904 046 15537.24 347.69 53163.42 88888.00 2018-02-15 03:29:53.404 046 15537.25 347.69 53163.43 88888.00 2018-02-15 03:29:53.904 046 15537.26 347.65 53163.45 88888.00 2018-02-15 03:29:54.404 046 15537.20 347.70 53163.39 88888.00 2018-02-15 03:29:54.904 046 15537.17 347.70 53163.41 88888.00 2018-02-15 03:29:55.404 046 15537.16 347.63 53163.46 88888.00 2018-02-15 03:29:55.904 046 15537.17 347.62 53163.39 88888.00 2018-02-15 03:29:56.404 046 15537.19 347.60 53163.42 88888.00 2018-02-15 03:29:56.904 046 15537.19 347.61 53163.42 88888.00 2018-02-15 03:29:57.404 046 15537.20 347.63 53163.45 88888.00 2018-02-15 03:29:57.904 046 15537.15 347.61 53163.45 88888.00 2018-02-15 03:29:58.404 046 15537.16 347.61 53163.45 88888.00 2018-02-15 03:29:58.904 046 15537.13 347.61 53163.47 88888.00 2018-02-15 03:29:59.404 046 15537.12 347.56 53163.52 88888.00 2018-02-15 03:29:59.904 046 15537.16 347.53 53163.54 88888.00 2018-02-15 03:30:00.404 046 15537.19 347.53 53163.56 88888.00 2018-02-15 03:30:00.904 046 15537.17 347.57 53163.54 88888.00 2018-02-15 03:30:01.404 046 15537.19 347.59 53163.50 88888.00 2018-02-15 03:30:01.904 046 15537.21 347.60 53163.51 88888.00 2018-02-15 03:30:02.404 046 15537.17 347.61 53163.52 88888.00 2018-02-15 03:30:02.904 046 15537.16 347.61 53163.52 88888.00 2018-02-15 03:30:03.404 046 15537.17 347.57 53163.47 88888.00 2018-02-15 03:30:03.904 046 15537.14 347.55 53163.50 88888.00 2018-02-15 03:30:04.404 046 15537.15 347.56 53163.48 88888.00 2018-02-15 03:30:04.904 046 15537.15 347.59 53163.46 88888.00 2018-02-15 03:30:05.404 046 15537.14 347.56 53163.49 88888.00 2018-02-15 03:30:05.904 046 15537.16 347.53 53163.52 88888.00 2018-02-15 03:30:06.404 046 15537.15 347.53 53163.48 88888.00 2018-02-15 03:30:06.904 046 15537.13 347.55 53163.52 88888.00 2018-02-15 03:30:07.404 046 15537.14 347.60 53163.51 88888.00 2018-02-15 03:30:07.904 046 15537.16 347.57 53163.47 88888.00 2018-02-15 03:30:08.404 046 15537.16 347.56 53163.48 88888.00 2018-02-15 03:30:08.904 046 15537.15 347.55 53163.50 88888.00 2018-02-15 03:30:09.404 046 15537.13 347.50 53163.49 88888.00 2018-02-15 03:30:09.904 046 15537.13 347.46 53163.49 88888.00 2018-02-15 03:30:10.404 046 15537.07 347.52 53163.48 88888.00 2018-02-15 03:30:10.904 046 15537.12 347.52 53163.47 88888.00 2018-02-15 03:30:11.404 046 15537.12 347.46 53163.36 88888.00 2018-02-15 03:30:11.904 046 15537.12 347.40 53163.37 88888.00 2018-02-15 03:30:12.404 046 15537.11 347.44 53163.37 88888.00 2018-02-15 03:30:12.904 046 15537.08 347.50 53163.34 88888.00 2018-02-15 03:30:13.404 046 15537.12 347.48 53163.29 88888.00 2018-02-15 03:30:13.904 046 15537.13 347.48 53163.31 88888.00 2018-02-15 03:30:14.404 046 15537.12 347.50 53163.31 88888.00 2018-02-15 03:30:14.904 046 15537.11 347.52 53163.32 88888.00 2018-02-15 03:30:15.404 046 15537.10 347.47 53163.36 88888.00 2018-02-15 03:30:15.904 046 15537.10 347.44 53163.38 88888.00 2018-02-15 03:30:16.404 046 15537.10 347.42 53163.39 88888.00 2018-02-15 03:30:16.904 046 15537.13 347.43 53163.40 88888.00 2018-02-15 03:30:17.404 046 15537.13 347.44 53163.42 88888.00 2018-02-15 03:30:17.904 046 15537.19 347.44 53163.45 88888.00 2018-02-15 03:30:18.404 046 15537.17 347.43 53163.39 88888.00 2018-02-15 03:30:18.904 046 15537.14 347.42 53163.34 88888.00 2018-02-15 03:30:19.404 046 15537.10 347.47 53163.27 88888.00 2018-02-15 03:30:19.904 046 15537.12 347.48 53163.30 88888.00 2018-02-15 03:30:20.404 046 15537.12 347.45 53163.32 88888.00 2018-02-15 03:30:20.904 046 15537.10 347.44 53163.41 88888.00 2018-02-15 03:30:21.404 046 15537.13 347.45 53163.38 88888.00 2018-02-15 03:30:21.904 046 15537.13 347.44 53163.45 88888.00 2018-02-15 03:30:22.404 046 15537.07 347.45 53163.41 88888.00 2018-02-15 03:30:22.904 046 15537.13 347.42 53163.39 88888.00 2018-02-15 03:30:23.404 046 15537.13 347.35 53163.41 88888.00 2018-02-15 03:30:23.904 046 15537.08 347.35 53163.46 88888.00 2018-02-15 03:30:24.404 046 15537.06 347.34 53163.38 88888.00 2018-02-15 03:30:24.904 046 15537.10 347.31 53163.34 88888.00 2018-02-15 03:30:25.404 046 15537.08 347.35 53163.35 88888.00 2018-02-15 03:30:25.904 046 15537.06 347.37 53163.37 88888.00 2018-02-15 03:30:26.404 046 15537.03 347.40 53163.35 88888.00 2018-02-15 03:30:26.904 046 15537.04 347.44 53163.38 88888.00 2018-02-15 03:30:27.404 046 15537.07 347.42 53163.40 88888.00 2018-02-15 03:30:27.904 046 15537.10 347.40 53163.40 88888.00 2018-02-15 03:30:28.404 046 15537.07 347.35 53163.43 88888.00 2018-02-15 03:30:28.904 046 15537.13 347.37 53163.36 88888.00 2018-02-15 03:30:29.404 046 15537.12 347.39 53163.34 88888.00 2018-02-15 03:30:29.904 046 15537.04 347.44 53163.39 88888.00 2018-02-15 03:30:30.404 046 15537.07 347.44 53163.43 88888.00 2018-02-15 03:30:30.904 046 15537.12 347.45 53163.45 88888.00 2018-02-15 03:30:31.404 046 15537.14 347.46 53163.40 88888.00 2018-02-15 03:30:31.904 046 15537.13 347.44 53163.37 88888.00 2018-02-15 03:30:32.404 046 15537.12 347.42 53163.36 88888.00 2018-02-15 03:30:32.904 046 15537.04 347.43 53163.33 88888.00 2018-02-15 03:30:33.404 046 15537.03 347.45 53163.34 88888.00 2018-02-15 03:30:33.904 046 15537.01 347.43 53163.30 88888.00 2018-02-15 03:30:34.404 046 15537.01 347.42 53163.31 88888.00 2018-02-15 03:30:34.904 046 15537.01 347.47 53163.32 88888.00 2018-02-15 03:30:35.404 046 15537.04 347.47 53163.33 88888.00 2018-02-15 03:30:35.904 046 15537.02 347.40 53163.33 88888.00 2018-02-15 03:30:36.404 046 15537.01 347.35 53163.38 88888.00 2018-02-15 03:30:36.904 046 15537.07 347.35 53163.35 88888.00 2018-02-15 03:30:37.404 046 15537.08 347.39 53163.36 88888.00 2018-02-15 03:30:37.904 046 15537.10 347.39 53163.37 88888.00 2018-02-15 03:30:38.404 046 15537.11 347.36 53163.38 88888.00 2018-02-15 03:30:38.904 046 15537.08 347.35 53163.36 88888.00 2018-02-15 03:30:39.404 046 15537.02 347.35 53163.35 88888.00 2018-02-15 03:30:39.904 046 15536.98 347.38 53163.35 88888.00 2018-02-15 03:30:40.404 046 15537.01 347.39 53163.35 88888.00 2018-02-15 03:30:40.904 046 15537.05 347.40 53163.35 88888.00 2018-02-15 03:30:41.404 046 15537.03 347.39 53163.35 88888.00 2018-02-15 03:30:41.904 046 15537.05 347.38 53163.34 88888.00 2018-02-15 03:30:42.404 046 15537.05 347.36 53163.32 88888.00 2018-02-15 03:30:42.904 046 15536.99 347.33 53163.31 88888.00 2018-02-15 03:30:43.404 046 15536.98 347.31 53163.34 88888.00 2018-02-15 03:30:43.904 046 15537.03 347.30 53163.37 88888.00 2018-02-15 03:30:44.404 046 15537.02 347.33 53163.36 88888.00 2018-02-15 03:30:44.904 046 15537.05 347.29 53163.34 88888.00 2018-02-15 03:30:45.404 046 15537.05 347.31 53163.35 88888.00 2018-02-15 03:30:45.904 046 15537.07 347.31 53163.36 88888.00 2018-02-15 03:30:46.404 046 15537.06 347.31 53163.36 88888.00 2018-02-15 03:30:46.904 046 15537.06 347.35 53163.35 88888.00 2018-02-15 03:30:47.404 046 15537.06 347.35 53163.33 88888.00 2018-02-15 03:30:47.904 046 15537.04 347.33 53163.35 88888.00 2018-02-15 03:30:48.404 046 15537.02 347.33 53163.36 88888.00 2018-02-15 03:30:48.904 046 15536.98 347.30 53163.35 88888.00 2018-02-15 03:30:49.404 046 15536.98 347.27 53163.32 88888.00 2018-02-15 03:30:49.904 046 15537.02 347.27 53163.32 88888.00 2018-02-15 03:30:50.404 046 15537.02 347.24 53163.34 88888.00 2018-02-15 03:30:50.904 046 15536.98 347.19 53163.35 88888.00 2018-02-15 03:30:51.404 046 15537.01 347.19 53163.32 88888.00 2018-02-15 03:30:51.904 046 15537.02 347.18 53163.25 88888.00 2018-02-15 03:30:52.404 046 15536.98 347.20 53163.29 88888.00 2018-02-15 03:30:52.904 046 15536.98 347.25 53163.34 88888.00 2018-02-15 03:30:53.404 046 15536.96 347.24 53163.32 88888.00 2018-02-15 03:30:53.904 046 15536.96 347.26 53163.30 88888.00 2018-02-15 03:30:54.404 046 15536.94 347.28 53163.34 88888.00 2018-02-15 03:30:54.904 046 15536.89 347.29 53163.38 88888.00 2018-02-15 03:30:55.404 046 15536.93 347.26 53163.35 88888.00 2018-02-15 03:30:55.904 046 15536.94 347.28 53163.36 88888.00 2018-02-15 03:30:56.404 046 15536.97 347.28 53163.33 88888.00 2018-02-15 03:30:56.904 046 15537.02 347.27 53163.39 88888.00 2018-02-15 03:30:57.404 046 15536.98 347.26 53163.39 88888.00 2018-02-15 03:30:57.904 046 15536.96 347.24 53163.38 88888.00 2018-02-15 03:30:58.404 046 15536.99 347.25 53163.33 88888.00 2018-02-15 03:30:58.904 046 15536.90 347.28 53163.34 88888.00 2018-02-15 03:30:59.404 046 15536.94 347.26 53163.34 88888.00 2018-02-15 03:30:59.904 046 15536.94 347.20 53163.34 88888.00 2018-02-15 03:31:00.404 046 15536.96 347.18 53163.37 88888.00 2018-02-15 03:31:00.904 046 15536.96 347.25 53163.37 88888.00 2018-02-15 03:31:01.404 046 15536.92 347.27 53163.33 88888.00 2018-02-15 03:31:01.904 046 15536.93 347.27 53163.32 88888.00 2018-02-15 03:31:02.404 046 15536.90 347.27 53163.33 88888.00 2018-02-15 03:31:02.904 046 15536.88 347.29 53163.34 88888.00 2018-02-15 03:31:03.404 046 15536.92 347.28 53163.37 88888.00 2018-02-15 03:31:03.904 046 15536.90 347.28 53163.37 88888.00 2018-02-15 03:31:04.404 046 15536.90 347.28 53163.37 88888.00 2018-02-15 03:31:04.904 046 15536.88 347.28 53163.36 88888.00 2018-02-15 03:31:05.404 046 15536.89 347.28 53163.36 88888.00 2018-02-15 03:31:05.904 046 15536.86 347.26 53163.34 88888.00 2018-02-15 03:31:06.404 046 15536.88 347.22 53163.33 88888.00 2018-02-15 03:31:06.904 046 15536.88 347.21 53163.31 88888.00 2018-02-15 03:31:07.404 046 15536.87 347.20 53163.19 88888.00 2018-02-15 03:31:07.904 046 15536.88 347.22 53163.16 88888.00 2018-02-15 03:31:08.404 046 15536.88 347.19 53163.15 88888.00 2018-02-15 03:31:08.904 046 15536.89 347.21 53163.14 88888.00 2018-02-15 03:31:09.404 046 15536.88 347.18 53163.15 88888.00 2018-02-15 03:31:09.904 046 15536.87 347.18 53163.18 88888.00 2018-02-15 03:31:10.404 046 15536.84 347.21 53163.15 88888.00 2018-02-15 03:31:10.904 046 15536.80 347.18 53163.09 88888.00 2018-02-15 03:31:11.404 046 15536.80 347.16 53163.12 88888.00 2018-02-15 03:31:11.904 046 15536.84 347.20 53163.11 88888.00 2018-02-15 03:31:12.404 046 15536.86 347.20 53163.16 88888.00 2018-02-15 03:31:12.904 046 15536.79 347.27 53163.23 88888.00 2018-02-15 03:31:13.404 046 15536.79 347.28 53163.23 88888.00 2018-02-15 03:31:13.904 046 15536.79 347.25 53163.28 88888.00 2018-02-15 03:31:14.404 046 15536.80 347.21 53163.29 88888.00 2018-02-15 03:31:14.904 046 15536.80 347.22 53163.28 88888.00 2018-02-15 03:31:15.404 046 15536.85 347.24 53163.27 88888.00 2018-02-15 03:31:15.904 046 15536.88 347.18 53163.28 88888.00 2018-02-15 03:31:16.404 046 15536.88 347.11 53163.23 88888.00 2018-02-15 03:31:16.904 046 15536.84 347.12 53163.17 88888.00 2018-02-15 03:31:17.404 046 15536.79 347.17 53163.22 88888.00 2018-02-15 03:31:17.904 046 15536.75 347.20 53163.21 88888.00 2018-02-15 03:31:18.404 046 15536.75 347.18 53163.18 88888.00 2018-02-15 03:31:18.904 046 15536.83 347.17 53163.15 88888.00 2018-02-15 03:31:19.404 046 15536.81 347.17 53163.21 88888.00 2018-02-15 03:31:19.904 046 15536.79 347.17 53163.23 88888.00 2018-02-15 03:31:20.404 046 15536.79 347.17 53163.27 88888.00 2018-02-15 03:31:20.904 046 15536.80 347.20 53163.29 88888.00 2018-02-15 03:31:21.404 046 15536.83 347.19 53163.28 88888.00 2018-02-15 03:31:21.904 046 15536.76 347.20 53163.27 88888.00 2018-02-15 03:31:22.404 046 15536.81 347.18 53163.26 88888.00 2018-02-15 03:31:22.904 046 15536.80 347.17 53163.28 88888.00 2018-02-15 03:31:23.404 046 15536.85 347.17 53163.25 88888.00 2018-02-15 03:31:23.904 046 15536.87 347.17 53163.25 88888.00 2018-02-15 03:31:24.404 046 15536.83 347.18 53163.35 88888.00 2018-02-15 03:31:24.904 046 15536.81 347.16 53163.37 88888.00 2018-02-15 03:31:25.404 046 15536.85 347.14 53163.40 88888.00 2018-02-15 03:31:25.904 046 15536.89 347.18 53163.34 88888.00 2018-02-15 03:31:26.404 046 15536.89 347.22 53163.33 88888.00 2018-02-15 03:31:26.904 046 15536.90 347.25 53163.35 88888.00 2018-02-15 03:31:27.404 046 15536.87 347.26 53163.33 88888.00 2018-02-15 03:31:27.904 046 15536.86 347.26 53163.34 88888.00 2018-02-15 03:31:28.404 046 15536.86 347.21 53163.38 88888.00 2018-02-15 03:31:28.904 046 15536.88 347.17 53163.40 88888.00 2018-02-15 03:31:29.404 046 15536.81 347.12 53163.36 88888.00 2018-02-15 03:31:29.904 046 15536.79 347.10 53163.34 88888.00 2018-02-15 03:31:30.404 046 15536.76 347.11 53163.39 88888.00 2018-02-15 03:31:30.904 046 15536.79 347.11 53163.35 88888.00 2018-02-15 03:31:31.404 046 15536.78 347.09 53163.33 88888.00 2018-02-15 03:31:31.904 046 15536.78 347.05 53163.35 88888.00 2018-02-15 03:31:32.404 046 15536.78 347.09 53163.35 88888.00 2018-02-15 03:31:32.904 046 15536.80 347.14 53163.38 88888.00 2018-02-15 03:31:33.404 046 15536.85 347.17 53163.52 88888.00 2018-02-15 03:31:33.904 046 15536.81 347.16 53163.56 88888.00 2018-02-15 03:31:34.404 046 15536.79 347.13 53163.49 88888.00 2018-02-15 03:31:34.904 046 15536.80 347.14 53163.48 88888.00 2018-02-15 03:31:35.404 046 15536.78 347.14 53163.50 88888.00 2018-02-15 03:31:35.904 046 15536.74 347.12 53163.49 88888.00 2018-02-15 03:31:36.404 046 15536.70 347.14 53163.50 88888.00 2018-02-15 03:31:36.904 046 15536.75 347.14 53163.50 88888.00 2018-02-15 03:31:37.404 046 15536.71 347.13 53163.41 88888.00 2018-02-15 03:31:37.904 046 15536.69 347.16 53163.32 88888.00 2018-02-15 03:31:38.404 046 15536.67 347.17 53163.37 88888.00 2018-02-15 03:31:38.904 046 15536.70 347.13 53163.47 88888.00 2018-02-15 03:31:39.404 046 15536.70 347.12 53163.42 88888.00 2018-02-15 03:31:39.904 046 15536.71 347.13 53163.42 88888.00 2018-02-15 03:31:40.404 046 15536.75 347.17 53163.42 88888.00 2018-02-15 03:31:40.904 046 15536.75 347.22 53163.45 88888.00 2018-02-15 03:31:41.404 046 15536.72 347.19 53163.48 88888.00 2018-02-15 03:31:41.904 046 15536.69 347.19 53163.46 88888.00 2018-02-15 03:31:42.404 046 15536.68 347.20 53163.54 88888.00 2018-02-15 03:31:42.904 046 15536.70 347.22 53163.55 88888.00 2018-02-15 03:31:43.404 046 15536.78 347.24 53163.51 88888.00 2018-02-15 03:31:43.904 046 15536.75 347.20 53163.53 88888.00 2018-02-15 03:31:44.404 046 15536.69 347.19 53163.53 88888.00 2018-02-15 03:31:44.904 046 15536.67 347.18 53163.55 88888.00 2018-02-15 03:31:45.404 046 15536.68 347.17 53163.56 88888.00 2018-02-15 03:31:45.904 046 15536.67 347.14 53163.55 88888.00 2018-02-15 03:31:46.404 046 15536.67 347.14 53163.57 88888.00 2018-02-15 03:31:46.904 046 15536.67 347.14 53163.58 88888.00 2018-02-15 03:31:47.404 046 15536.66 347.18 53163.56 88888.00 2018-02-15 03:31:47.904 046 15536.70 347.20 53163.55 88888.00 2018-02-15 03:31:48.404 046 15536.69 347.21 53163.55 88888.00 2018-02-15 03:31:48.904 046 15536.70 347.22 53163.57 88888.00 2018-02-15 03:31:49.404 046 15536.67 347.24 53163.53 88888.00 2018-02-15 03:31:49.904 046 15536.65 347.21 53163.51 88888.00 2018-02-15 03:31:50.404 046 15536.65 347.14 53163.46 88888.00 2018-02-15 03:31:50.904 046 15536.66 347.18 53163.49 88888.00 2018-02-15 03:31:51.404 046 15536.65 347.21 53163.56 88888.00 2018-02-15 03:31:51.904 046 15536.71 347.20 53163.60 88888.00 2018-02-15 03:31:52.404 046 15536.69 347.19 53163.60 88888.00 2018-02-15 03:31:52.904 046 15536.67 347.20 53163.58 88888.00 2018-02-15 03:31:53.404 046 15536.66 347.20 53163.61 88888.00 2018-02-15 03:31:53.904 046 15536.63 347.22 53163.58 88888.00 2018-02-15 03:31:54.405 046 15536.66 347.18 53163.55 88888.00 2018-02-15 03:31:54.905 046 15536.67 347.24 53163.54 88888.00 2018-02-15 03:31:55.405 046 15536.69 347.22 53163.55 88888.00 2018-02-15 03:31:55.905 046 15536.61 347.28 53163.56 88888.00 2018-02-15 03:31:56.405 046 15536.62 347.29 53163.57 88888.00 2018-02-15 03:31:56.905 046 15536.63 347.27 53163.65 88888.00 2018-02-15 03:31:57.405 046 15536.60 347.26 53163.61 88888.00 2018-02-15 03:31:57.905 046 15536.59 347.27 53163.69 88888.00 2018-02-15 03:31:58.405 046 15536.61 347.26 53163.68 88888.00 2018-02-15 03:31:58.905 046 15536.61 347.26 53163.71 88888.00 2018-02-15 03:31:59.405 046 15536.60 347.24 53163.69 88888.00 2018-02-15 03:31:59.905 046 15536.67 347.25 53163.59 88888.00 2018-02-15 03:32:00.405 046 15536.68 347.26 53163.62 88888.00 2018-02-15 03:32:00.905 046 15536.66 347.27 53163.61 88888.00 2018-02-15 03:32:01.405 046 15536.59 347.27 53163.61 88888.00 2018-02-15 03:32:01.905 046 15536.58 347.28 53163.61 88888.00 2018-02-15 03:32:02.405 046 15536.58 347.29 53163.63 88888.00 2018-02-15 03:32:02.905 046 15536.56 347.29 53163.63 88888.00 2018-02-15 03:32:03.405 046 15536.56 347.27 53163.57 88888.00 2018-02-15 03:32:03.905 046 15536.57 347.24 53163.54 88888.00 2018-02-15 03:32:04.405 046 15536.58 347.20 53163.59 88888.00 2018-02-15 03:32:04.905 046 15536.58 347.22 53163.61 88888.00 2018-02-15 03:32:05.405 046 15536.63 347.29 53163.61 88888.00 2018-02-15 03:32:05.905 046 15536.62 347.29 53163.62 88888.00 2018-02-15 03:32:06.405 046 15536.60 347.28 53163.67 88888.00 2018-02-15 03:32:06.905 046 15536.60 347.30 53163.61 88888.00 2018-02-15 03:32:07.405 046 15536.54 347.30 53163.57 88888.00 2018-02-15 03:32:07.905 046 15536.59 347.30 53163.62 88888.00 2018-02-15 03:32:08.405 046 15536.65 347.31 53163.60 88888.00 2018-02-15 03:32:08.905 046 15536.63 347.36 53163.57 88888.00 2018-02-15 03:32:09.405 046 15536.61 347.36 53163.57 88888.00 2018-02-15 03:32:09.905 046 15536.60 347.35 53163.53 88888.00 2018-02-15 03:32:10.405 046 15536.58 347.31 53163.55 88888.00 2018-02-15 03:32:10.905 046 15536.52 347.30 53163.58 88888.00 2018-02-15 03:32:11.405 046 15536.61 347.33 53163.63 88888.00 2018-02-15 03:32:11.905 046 15536.61 347.34 53163.63 88888.00 2018-02-15 03:32:12.405 046 15536.63 347.31 53163.66 88888.00 2018-02-15 03:32:12.905 046 15536.61 347.35 53163.67 88888.00 2018-02-15 03:32:13.405 046 15536.62 347.36 53163.66 88888.00 2018-02-15 03:32:13.905 046 15536.58 347.39 53163.62 88888.00 2018-02-15 03:32:14.405 046 15536.62 347.39 53163.60 88888.00 2018-02-15 03:32:14.905 046 15536.61 347.38 53163.62 88888.00 2018-02-15 03:32:15.405 046 15536.59 347.38 53163.69 88888.00 2018-02-15 03:32:15.905 046 15536.63 347.36 53163.65 88888.00 2018-02-15 03:32:16.405 046 15536.65 347.35 53163.61 88888.00 2018-02-15 03:32:16.905 046 15536.67 347.33 53163.63 88888.00 2018-02-15 03:32:17.405 046 15536.66 347.29 53163.69 88888.00 2018-02-15 03:32:17.905 046 15536.70 347.34 53163.73 88888.00 2018-02-15 03:32:18.405 046 15536.72 347.36 53163.68 88888.00 2018-02-15 03:32:18.905 046 15536.70 347.36 53163.61 88888.00 2018-02-15 03:32:19.405 046 15536.68 347.30 53163.59 88888.00 2018-02-15 03:32:19.905 046 15536.65 347.29 53163.62 88888.00 2018-02-15 03:32:20.405 046 15536.63 347.30 53163.63 88888.00 2018-02-15 03:32:20.905 046 15536.67 347.33 53163.62 88888.00 2018-02-15 03:32:21.405 046 15536.65 347.34 53163.58 88888.00 2018-02-15 03:32:21.905 046 15536.65 347.33 53163.61 88888.00 2018-02-15 03:32:22.405 046 15536.62 347.30 53163.66 88888.00 2018-02-15 03:32:22.905 046 15536.65 347.26 53163.59 88888.00 2018-02-15 03:32:23.405 046 15536.65 347.27 53163.59 88888.00 2018-02-15 03:32:23.905 046 15536.63 347.31 53163.54 88888.00 2018-02-15 03:32:24.405 046 15536.65 347.34 53163.59 88888.00 2018-02-15 03:32:24.905 046 15536.66 347.30 53163.65 88888.00 2018-02-15 03:32:25.405 046 15536.61 347.33 53163.65 88888.00 2018-02-15 03:32:25.905 046 15536.66 347.34 53163.63 88888.00 2018-02-15 03:32:26.405 046 15536.63 347.35 53163.57 88888.00 2018-02-15 03:32:26.905 046 15536.62 347.35 53163.57 88888.00 2018-02-15 03:32:27.405 046 15536.60 347.36 53163.61 88888.00 2018-02-15 03:32:27.905 046 15536.61 347.33 53163.58 88888.00 2018-02-15 03:32:28.405 046 15536.56 347.34 53163.56 88888.00 2018-02-15 03:32:28.905 046 15536.57 347.36 53163.57 88888.00 2018-02-15 03:32:29.405 046 15536.54 347.34 53163.59 88888.00 2018-02-15 03:32:29.905 046 15536.54 347.30 53163.63 88888.00 2018-02-15 03:32:30.405 046 15536.57 347.33 53163.66 88888.00 2018-02-15 03:32:30.905 046 15536.56 347.35 53163.66 88888.00 2018-02-15 03:32:31.405 046 15536.58 347.31 53163.63 88888.00 2018-02-15 03:32:31.905 046 15536.56 347.30 53163.65 88888.00 2018-02-15 03:32:32.405 046 15536.53 347.27 53163.65 88888.00 2018-02-15 03:32:32.905 046 15536.53 347.21 53163.69 88888.00 2018-02-15 03:32:33.405 046 15536.53 347.29 53163.66 88888.00 2018-02-15 03:32:33.905 046 15536.57 347.33 53163.63 88888.00 2018-02-15 03:32:34.405 046 15536.53 347.35 53163.63 88888.00 2018-02-15 03:32:34.905 046 15536.56 347.40 53163.62 88888.00 2018-02-15 03:32:35.405 046 15536.51 347.40 53163.63 88888.00 2018-02-15 03:32:35.905 046 15536.52 347.43 53163.62 88888.00 2018-02-15 03:32:36.405 046 15536.52 347.39 53163.65 88888.00 2018-02-15 03:32:36.905 046 15536.51 347.38 53163.63 88888.00 2018-02-15 03:32:37.405 046 15536.50 347.43 53163.65 88888.00 2018-02-15 03:32:37.905 046 15536.48 347.43 53163.69 88888.00 2018-02-15 03:32:38.405 046 15536.47 347.37 53163.70 88888.00 2018-02-15 03:32:38.905 046 15536.43 347.35 53163.67 88888.00 2018-02-15 03:32:39.405 046 15536.42 347.35 53163.67 88888.00 2018-02-15 03:32:39.905 046 15536.42 347.39 53163.62 88888.00 2018-02-15 03:32:40.405 046 15536.41 347.42 53163.63 88888.00 2018-02-15 03:32:40.905 046 15536.45 347.43 53163.62 88888.00 2018-02-15 03:32:41.405 046 15536.49 347.46 53163.61 88888.00 2018-02-15 03:32:41.905 046 15536.47 347.40 53163.63 88888.00 2018-02-15 03:32:42.405 046 15536.48 347.37 53163.67 88888.00 2018-02-15 03:32:42.905 046 15536.44 347.35 53163.65 88888.00 2018-02-15 03:32:43.405 046 15536.47 347.31 53163.61 88888.00 2018-02-15 03:32:43.905 046 15536.42 347.37 53163.69 88888.00 2018-02-15 03:32:44.405 046 15536.44 347.42 53163.69 88888.00 2018-02-15 03:32:44.905 046 15536.42 347.43 53163.63 88888.00 2018-02-15 03:32:45.405 046 15536.41 347.42 53163.58 88888.00 2018-02-15 03:32:45.905 046 15536.48 347.44 53163.65 88888.00 2018-02-15 03:32:46.405 046 15536.51 347.43 53163.66 88888.00 2018-02-15 03:32:46.905 046 15536.49 347.44 53163.65 88888.00 2018-02-15 03:32:47.405 046 15536.49 347.45 53163.65 88888.00 2018-02-15 03:32:47.905 046 15536.51 347.45 53163.57 88888.00 2018-02-15 03:32:48.405 046 15536.50 347.45 53163.53 88888.00 2018-02-15 03:32:48.905 046 15536.44 347.46 53163.61 88888.00 2018-02-15 03:32:49.405 046 15536.42 347.46 53163.69 88888.00 2018-02-15 03:32:49.905 046 15536.43 347.44 53163.73 88888.00 2018-02-15 03:32:50.405 046 15536.41 347.43 53163.77 88888.00 2018-02-15 03:32:50.905 046 15536.40 347.44 53163.79 88888.00 2018-02-15 03:32:51.405 046 15536.45 347.42 53163.77 88888.00 2018-02-15 03:32:51.905 046 15536.44 347.40 53163.70 88888.00 2018-02-15 03:32:52.405 046 15536.40 347.43 53163.63 88888.00 2018-02-15 03:32:52.905 046 15536.36 347.47 53163.66 88888.00 2018-02-15 03:32:53.405 046 15536.42 347.45 53163.61 88888.00 2018-02-15 03:32:53.905 046 15536.42 347.43 53163.63 88888.00 2018-02-15 03:32:54.405 046 15536.39 347.45 53163.67 88888.00 2018-02-15 03:32:54.905 046 15536.38 347.43 53163.74 88888.00 2018-02-15 03:32:55.405 046 15536.40 347.45 53163.69 88888.00 2018-02-15 03:32:55.905 046 15536.45 347.45 53163.66 88888.00 2018-02-15 03:32:56.405 046 15536.44 347.47 53163.69 88888.00 2018-02-15 03:32:56.905 046 15536.39 347.46 53163.76 88888.00 2018-02-15 03:32:57.405 046 15536.39 347.44 53163.75 88888.00 2018-02-15 03:32:57.905 046 15536.41 347.45 53163.69 88888.00 2018-02-15 03:32:58.405 046 15536.39 347.46 53163.68 88888.00 2018-02-15 03:32:58.905 046 15536.40 347.48 53163.73 88888.00 2018-02-15 03:32:59.405 046 15536.39 347.46 53163.71 88888.00 2018-02-15 03:32:59.905 046 15536.35 347.47 53163.69 88888.00 2018-02-15 03:33:00.405 046 15536.40 347.48 53163.66 88888.00 2018-02-15 03:33:00.905 046 15536.43 347.45 53163.71 88888.00 2018-02-15 03:33:01.405 046 15536.40 347.45 53163.71 88888.00 2018-02-15 03:33:01.905 046 15536.39 347.46 53163.68 88888.00 2018-02-15 03:33:02.405 046 15536.39 347.47 53163.63 88888.00 2018-02-15 03:33:02.905 046 15536.41 347.46 53163.68 88888.00 2018-02-15 03:33:03.405 046 15536.38 347.44 53163.71 88888.00 2018-02-15 03:33:03.905 046 15536.36 347.44 53163.69 88888.00 2018-02-15 03:33:04.405 046 15536.38 347.48 53163.69 88888.00 2018-02-15 03:33:04.905 046 15536.38 347.46 53163.69 88888.00 2018-02-15 03:33:05.405 046 15536.35 347.47 53163.73 88888.00 2018-02-15 03:33:05.905 046 15536.41 347.48 53163.74 88888.00 2018-02-15 03:33:06.405 046 15536.41 347.45 53163.74 88888.00 2018-02-15 03:33:06.905 046 15536.39 347.44 53163.66 88888.00 2018-02-15 03:33:07.405 046 15536.35 347.42 53163.65 88888.00 2018-02-15 03:33:07.905 046 15536.35 347.42 53163.68 88888.00 2018-02-15 03:33:08.405 046 15536.33 347.46 53163.71 88888.00 2018-02-15 03:33:08.905 046 15536.39 347.47 53163.81 88888.00 2018-02-15 03:33:09.405 046 15536.40 347.45 53163.78 88888.00 2018-02-15 03:33:09.905 046 15536.39 347.48 53163.82 88888.00 2018-02-15 03:33:10.405 046 15536.35 347.51 53163.89 88888.00 2018-02-15 03:33:10.905 046 15536.34 347.48 53163.82 88888.00 2018-02-15 03:33:11.405 046 15536.35 347.51 53163.82 88888.00 2018-02-15 03:33:11.905 046 15536.35 347.47 53163.79 88888.00 2018-02-15 03:33:12.405 046 15536.33 347.46 53163.80 88888.00 2018-02-15 03:33:12.905 046 15536.34 347.46 53163.80 88888.00 2018-02-15 03:33:13.405 046 15536.36 347.50 53163.80 88888.00 2018-02-15 03:33:13.905 046 15536.38 347.46 53163.82 88888.00 2018-02-15 03:33:14.405 046 15536.38 347.44 53163.81 88888.00 2018-02-15 03:33:14.905 046 15536.41 347.44 53163.79 88888.00 2018-02-15 03:33:15.405 046 15536.35 347.44 53163.76 88888.00 2018-02-15 03:33:15.905 046 15536.34 347.39 53163.76 88888.00 2018-02-15 03:33:16.405 046 15536.29 347.44 53163.78 88888.00 2018-02-15 03:33:16.905 046 15536.29 347.47 53163.78 88888.00 2018-02-15 03:33:17.405 046 15536.23 347.43 53163.78 88888.00 2018-02-15 03:33:17.905 046 15536.26 347.39 53163.77 88888.00 2018-02-15 03:33:18.405 046 15536.34 347.36 53163.75 88888.00 2018-02-15 03:33:18.905 046 15536.33 347.35 53163.74 88888.00 2018-02-15 03:33:19.405 046 15536.31 347.28 53163.77 88888.00 2018-02-15 03:33:19.905 046 15536.32 347.28 53163.79 88888.00 2018-02-15 03:33:20.405 046 15536.29 347.30 53163.75 88888.00 2018-02-15 03:33:20.905 046 15536.26 347.33 53163.80 88888.00 2018-02-15 03:33:21.405 046 15536.27 347.31 53163.80 88888.00 2018-02-15 03:33:21.905 046 15536.29 347.34 53163.80 88888.00 2018-02-15 03:33:22.405 046 15536.32 347.39 53163.76 88888.00 2018-02-15 03:33:22.905 046 15536.33 347.39 53163.75 88888.00 2018-02-15 03:33:23.405 046 15536.29 347.36 53163.77 88888.00 2018-02-15 03:33:23.905 046 15536.23 347.33 53163.71 88888.00 2018-02-15 03:33:24.405 046 15536.29 347.30 53163.70 88888.00 2018-02-15 03:33:24.905 046 15536.32 347.37 53163.71 88888.00 2018-02-15 03:33:25.405 046 15536.26 347.43 53163.72 88888.00 2018-02-15 03:33:25.905 046 15536.24 347.40 53163.67 88888.00 2018-02-15 03:33:26.405 046 15536.22 347.33 53163.66 88888.00 2018-02-15 03:33:26.905 046 15536.23 347.34 53163.63 88888.00 2018-02-15 03:33:27.405 046 15536.23 347.38 53163.59 88888.00 2018-02-15 03:33:27.905 046 15536.25 347.39 53163.66 88888.00 2018-02-15 03:33:28.405 046 15536.26 347.37 53163.65 88888.00 2018-02-15 03:33:28.905 046 15536.25 347.42 53163.70 88888.00 2018-02-15 03:33:29.405 046 15536.22 347.40 53163.74 88888.00 2018-02-15 03:33:29.905 046 15536.21 347.35 53163.78 88888.00 2018-02-15 03:33:30.405 046 15536.21 347.36 53163.79 88888.00 2018-02-15 03:33:30.905 046 15536.26 347.38 53163.81 88888.00 2018-02-15 03:33:31.405 046 15536.26 347.38 53163.82 88888.00 2018-02-15 03:33:31.905 046 15536.23 347.38 53163.74 88888.00 2018-02-15 03:33:32.405 046 15536.23 347.37 53163.70 88888.00 2018-02-15 03:33:32.905 046 15536.25 347.38 53163.71 88888.00 2018-02-15 03:33:33.405 046 15536.24 347.38 53163.73 88888.00 2018-02-15 03:33:33.905 046 15536.30 347.39 53163.77 88888.00 2018-02-15 03:33:34.405 046 15536.32 347.40 53163.74 88888.00 2018-02-15 03:33:34.905 046 15536.31 347.43 53163.73 88888.00 2018-02-15 03:33:35.405 046 15536.23 347.39 53163.70 88888.00 2018-02-15 03:33:35.905 046 15536.23 347.37 53163.74 88888.00 2018-02-15 03:33:36.405 046 15536.22 347.37 53163.71 88888.00 2018-02-15 03:33:36.905 046 15536.20 347.36 53163.74 88888.00 2018-02-15 03:33:37.405 046 15536.23 347.31 53163.76 88888.00 2018-02-15 03:33:37.905 046 15536.25 347.36 53163.77 88888.00 2018-02-15 03:33:38.405 046 15536.23 347.39 53163.74 88888.00 2018-02-15 03:33:38.905 046 15536.23 347.37 53163.74 88888.00 2018-02-15 03:33:39.405 046 15536.24 347.36 53163.76 88888.00 2018-02-15 03:33:39.905 046 15536.18 347.37 53163.72 88888.00 2018-02-15 03:33:40.405 046 15536.17 347.40 53163.73 88888.00 2018-02-15 03:33:40.905 046 15536.25 347.44 53163.78 88888.00 2018-02-15 03:33:41.405 046 15536.25 347.44 53163.77 88888.00 2018-02-15 03:33:41.905 046 15536.22 347.42 53163.79 88888.00 2018-02-15 03:33:42.405 046 15536.21 347.42 53163.79 88888.00 2018-02-15 03:33:42.905 046 15536.18 347.43 53163.75 88888.00 2018-02-15 03:33:43.405 046 15536.20 347.44 53163.74 88888.00 2018-02-15 03:33:43.905 046 15536.21 347.44 53163.74 88888.00 2018-02-15 03:33:44.405 046 15536.22 347.44 53163.71 88888.00 2018-02-15 03:33:44.905 046 15536.20 347.47 53163.69 88888.00 2018-02-15 03:33:45.405 046 15536.17 347.47 53163.71 88888.00 2018-02-15 03:33:45.905 046 15536.17 347.43 53163.69 88888.00 2018-02-15 03:33:46.405 046 15536.20 347.43 53163.68 88888.00 2018-02-15 03:33:46.905 046 15536.17 347.43 53163.63 88888.00 2018-02-15 03:33:47.405 046 15536.17 347.43 53163.68 88888.00 2018-02-15 03:33:47.905 046 15536.17 347.44 53163.70 88888.00 2018-02-15 03:33:48.405 046 15536.24 347.42 53163.71 88888.00 2018-02-15 03:33:48.905 046 15536.25 347.39 53163.70 88888.00 2018-02-15 03:33:49.405 046 15536.18 347.44 53163.73 88888.00 2018-02-15 03:33:49.905 046 15536.17 347.45 53163.74 88888.00 2018-02-15 03:33:50.405 046 15536.23 347.43 53163.74 88888.00 2018-02-15 03:33:50.905 046 15536.26 347.43 53163.69 88888.00 2018-02-15 03:33:51.405 046 15536.25 347.40 53163.68 88888.00 2018-02-15 03:33:51.905 046 15536.24 347.36 53163.67 88888.00 2018-02-15 03:33:52.405 046 15536.23 347.36 53163.72 88888.00 2018-02-15 03:33:52.905 046 15536.30 347.40 53163.78 88888.00 2018-02-15 03:33:53.405 046 15536.26 347.44 53163.74 88888.00 2018-02-15 03:33:53.905 046 15536.27 347.39 53163.75 88888.00 2018-02-15 03:33:54.405 046 15536.29 347.37 53163.78 88888.00 2018-02-15 03:33:54.905 046 15536.25 347.38 53163.76 88888.00 2018-02-15 03:33:55.405 046 15536.23 347.43 53163.67 88888.00 2018-02-15 03:33:55.905 046 15536.23 347.40 53163.65 88888.00 2018-02-15 03:33:56.405 046 15536.25 347.40 53163.69 88888.00 2018-02-15 03:33:56.905 046 15536.21 347.38 53163.75 88888.00 2018-02-15 03:33:57.405 046 15536.18 347.38 53163.74 88888.00 2018-02-15 03:33:57.905 046 15536.20 347.39 53163.74 88888.00 2018-02-15 03:33:58.405 046 15536.22 347.40 53163.70 88888.00 2018-02-15 03:33:58.905 046 15536.17 347.39 53163.75 88888.00 2018-02-15 03:33:59.405 046 15536.15 347.35 53163.76 88888.00 2018-02-15 03:33:59.905 046 15536.11 347.39 53163.71 88888.00 2018-02-15 03:34:00.405 046 15536.12 347.37 53163.75 88888.00 2018-02-15 03:34:00.905 046 15536.14 347.31 53163.74 88888.00 2018-02-15 03:34:01.405 046 15536.20 347.30 53163.75 88888.00 2018-02-15 03:34:01.905 046 15536.17 347.34 53163.74 88888.00 2018-02-15 03:34:02.405 046 15536.16 347.35 53163.75 88888.00 2018-02-15 03:34:02.905 046 15536.12 347.31 53163.77 88888.00 2018-02-15 03:34:03.405 046 15536.09 347.29 53163.70 88888.00 2018-02-15 03:34:03.905 046 15536.08 347.31 53163.66 88888.00 2018-02-15 03:34:04.405 046 15536.08 347.35 53163.61 88888.00 2018-02-15 03:34:04.905 046 15536.05 347.36 53163.60 88888.00 2018-02-15 03:34:05.405 046 15536.14 347.38 53163.66 88888.00 2018-02-15 03:34:05.905 046 15536.17 347.35 53163.69 88888.00 2018-02-15 03:34:06.405 046 15536.13 347.35 53163.75 88888.00 2018-02-15 03:34:06.905 046 15536.17 347.29 53163.75 88888.00 2018-02-15 03:34:07.405 046 15536.16 347.35 53163.79 88888.00 2018-02-15 03:34:07.905 046 15536.11 347.36 53163.79 88888.00 2018-02-15 03:34:08.405 046 15536.09 347.35 53163.82 88888.00 2018-02-15 03:34:08.905 046 15536.15 347.35 53163.82 88888.00 2018-02-15 03:34:09.405 046 15536.17 347.34 53163.81 88888.00 2018-02-15 03:34:09.905 046 15536.16 347.36 53163.82 88888.00 2018-02-15 03:34:10.405 046 15536.15 347.37 53163.78 88888.00 2018-02-15 03:34:10.905 046 15536.14 347.38 53163.79 88888.00 2018-02-15 03:34:11.405 046 15536.17 347.40 53163.78 88888.00 2018-02-15 03:34:11.905 046 15536.20 347.42 53163.82 88888.00 2018-02-15 03:34:12.405 046 15536.14 347.43 53163.77 88888.00 2018-02-15 03:34:12.905 046 15536.08 347.44 53163.72 88888.00 2018-02-15 03:34:13.405 046 15536.12 347.42 53163.72 88888.00 2018-02-15 03:34:13.905 046 15536.17 347.36 53163.78 88888.00 2018-02-15 03:34:14.405 046 15536.17 347.34 53163.70 88888.00 2018-02-15 03:34:14.905 046 15536.13 347.36 53163.68 88888.00 2018-02-15 03:34:15.405 046 15536.09 347.35 53163.65 88888.00 2018-02-15 03:34:15.905 046 15536.13 347.34 53163.69 88888.00 2018-02-15 03:34:16.405 046 15536.09 347.30 53163.70 88888.00 2018-02-15 03:34:16.905 046 15536.06 347.27 53163.72 88888.00 2018-02-15 03:34:17.405 046 15536.08 347.29 53163.66 88888.00 2018-02-15 03:34:17.905 046 15536.12 347.35 53163.67 88888.00 2018-02-15 03:34:18.405 046 15536.05 347.38 53163.75 88888.00 2018-02-15 03:34:18.905 046 15536.06 347.39 53163.78 88888.00 2018-02-15 03:34:19.405 046 15536.08 347.39 53163.72 88888.00 2018-02-15 03:34:19.905 046 15536.04 347.37 53163.66 88888.00 2018-02-15 03:34:20.405 046 15536.04 347.34 53163.66 88888.00 2018-02-15 03:34:20.905 046 15536.04 347.33 53163.66 88888.00 2018-02-15 03:34:21.405 046 15536.05 347.31 53163.66 88888.00 2018-02-15 03:34:21.905 046 15536.05 347.33 53163.65 88888.00 2018-02-15 03:34:22.405 046 15536.08 347.29 53163.68 88888.00 2018-02-15 03:34:22.905 046 15536.11 347.35 53163.75 88888.00 2018-02-15 03:34:23.405 046 15536.13 347.35 53163.71 88888.00 2018-02-15 03:34:23.905 046 15536.12 347.28 53163.68 88888.00 2018-02-15 03:34:24.405 046 15536.14 347.26 53163.68 88888.00 2018-02-15 03:34:24.905 046 15536.14 347.29 53163.68 88888.00 2018-02-15 03:34:25.405 046 15536.11 347.27 53163.65 88888.00 2018-02-15 03:34:25.905 046 15536.08 347.30 53163.65 88888.00 2018-02-15 03:34:26.405 046 15536.06 347.33 53163.49 88888.00 2018-02-15 03:34:26.905 046 15536.07 347.33 53163.50 88888.00 2018-02-15 03:34:27.405 046 15536.06 347.31 53163.52 88888.00 2018-02-15 03:34:27.905 046 15536.03 347.34 53163.50 88888.00 2018-02-15 03:34:28.405 046 15536.02 347.29 53163.49 88888.00 2018-02-15 03:34:28.905 046 15536.06 347.29 53163.52 88888.00 2018-02-15 03:34:29.405 046 15536.02 347.31 53163.55 88888.00 2018-02-15 03:34:29.905 046 15536.02 347.33 53163.52 88888.00 2018-02-15 03:34:30.405 046 15536.07 347.31 53163.47 88888.00 2018-02-15 03:34:30.905 046 15536.06 347.29 53163.43 88888.00 2018-02-15 03:34:31.405 046 15536.06 347.31 53163.51 88888.00 2018-02-15 03:34:31.905 046 15536.02 347.33 53163.50 88888.00 2018-02-15 03:34:32.405 046 15536.04 347.30 53163.51 88888.00 2018-02-15 03:34:32.905 046 15536.05 347.29 53163.47 88888.00 2018-02-15 03:34:33.405 046 15536.05 347.26 53163.47 88888.00 2018-02-15 03:34:33.905 046 15536.04 347.27 53163.53 88888.00 2018-02-15 03:34:34.405 046 15536.00 347.28 53163.55 88888.00 2018-02-15 03:34:34.905 046 15536.00 347.28 53163.53 88888.00 2018-02-15 03:34:35.405 046 15536.03 347.33 53163.57 88888.00 2018-02-15 03:34:35.905 046 15536.06 347.35 53163.58 88888.00 2018-02-15 03:34:36.405 046 15536.08 347.34 53163.60 88888.00 2018-02-15 03:34:36.905 046 15536.07 347.33 53163.58 88888.00 2018-02-15 03:34:37.405 046 15536.00 347.36 53163.60 88888.00 2018-02-15 03:34:37.905 046 15535.99 347.35 53163.61 88888.00 2018-02-15 03:34:38.405 046 15536.04 347.37 53163.61 88888.00 2018-02-15 03:34:38.905 046 15536.06 347.36 53163.62 88888.00 2018-02-15 03:34:39.405 046 15536.06 347.35 53163.56 88888.00 2018-02-15 03:34:39.905 046 15536.08 347.33 53163.56 88888.00 2018-02-15 03:34:40.405 046 15536.07 347.29 53163.58 88888.00 2018-02-15 03:34:40.905 046 15536.08 347.29 53163.59 88888.00 2018-02-15 03:34:41.405 046 15536.04 347.31 53163.59 88888.00 2018-02-15 03:34:41.905 046 15536.04 347.30 53163.60 88888.00 2018-02-15 03:34:42.405 046 15536.07 347.31 53163.61 88888.00 2018-02-15 03:34:42.905 046 15536.07 347.33 53163.54 88888.00 2018-02-15 03:34:43.405 046 15535.99 347.29 53163.48 88888.00 2018-02-15 03:34:43.905 046 15536.03 347.30 53163.56 88888.00 2018-02-15 03:34:44.405 046 15536.05 347.30 53163.62 88888.00 2018-02-15 03:34:44.905 046 15536.06 347.29 53163.58 88888.00 2018-02-15 03:34:45.405 046 15536.02 347.33 53163.61 88888.00 2018-02-15 03:34:45.905 046 15536.04 347.33 53163.61 88888.00 2018-02-15 03:34:46.405 046 15536.03 347.30 53163.60 88888.00 2018-02-15 03:34:46.905 046 15535.96 347.34 53163.61 88888.00 2018-02-15 03:34:47.405 046 15535.97 347.36 53163.55 88888.00 2018-02-15 03:34:47.905 046 15536.00 347.34 53163.54 88888.00 2018-02-15 03:34:48.405 046 15536.02 347.37 53163.54 88888.00 2018-02-15 03:34:48.905 046 15536.03 347.35 53163.57 88888.00 2018-02-15 03:34:49.405 046 15536.02 347.31 53163.61 88888.00 2018-02-15 03:34:49.905 046 15536.00 347.30 53163.59 88888.00 2018-02-15 03:34:50.405 046 15536.03 347.31 53163.55 88888.00 2018-02-15 03:34:50.905 046 15536.04 347.31 53163.58 88888.00 2018-02-15 03:34:51.405 046 15536.03 347.33 53163.55 88888.00 2018-02-15 03:34:51.905 046 15536.04 347.31 53163.59 88888.00 2018-02-15 03:34:52.405 046 15536.06 347.29 53163.69 88888.00 2018-02-15 03:34:52.905 046 15536.00 347.26 53163.68 88888.00 2018-02-15 03:34:53.405 046 15535.95 347.30 53163.59 88888.00 2018-02-15 03:34:53.905 046 15535.97 347.35 53163.63 88888.00 2018-02-15 03:34:54.405 046 15535.98 347.31 53163.63 88888.00 2018-02-15 03:34:54.905 046 15535.97 347.35 53163.59 88888.00 2018-02-15 03:34:55.405 046 15535.94 347.35 53163.52 88888.00 2018-02-15 03:34:55.905 046 15535.97 347.31 53163.50 88888.00 2018-02-15 03:34:56.405 046 15535.99 347.36 53163.56 88888.00 2018-02-15 03:34:56.905 046 15535.99 347.37 53163.51 88888.00 2018-02-15 03:34:57.405 046 15535.91 347.42 53163.55 88888.00 2018-02-15 03:34:57.905 046 15535.95 347.46 53163.57 88888.00 2018-02-15 03:34:58.405 046 15535.95 347.40 53163.56 88888.00 2018-02-15 03:34:58.905 046 15535.90 347.38 53163.52 88888.00 2018-02-15 03:34:59.405 046 15535.96 347.39 53163.50 88888.00 2018-02-15 03:34:59.905 046 15535.97 347.42 53163.51 88888.00 2018-02-15 03:35:00.405 046 15535.94 347.42 53163.51 88888.00 2018-02-15 03:35:00.905 046 15535.98 347.40 53163.45 88888.00 2018-02-15 03:35:01.405 046 15535.96 347.44 53163.40 88888.00 2018-02-15 03:35:01.905 046 15535.91 347.45 53163.45 88888.00 2018-02-15 03:35:02.405 046 15535.86 347.44 53163.49 88888.00 2018-02-15 03:35:02.905 046 15535.86 347.45 53163.58 88888.00 2018-02-15 03:35:03.405 046 15535.94 347.45 53163.59 88888.00 2018-02-15 03:35:03.905 046 15535.93 347.43 53163.57 88888.00 2018-02-15 03:35:04.405 046 15535.99 347.43 53163.57 88888.00 2018-02-15 03:35:04.905 046 15536.02 347.40 53163.66 88888.00 2018-02-15 03:35:05.405 046 15535.91 347.37 53163.62 88888.00 2018-02-15 03:35:05.905 046 15535.90 347.36 53163.57 88888.00 2018-02-15 03:35:06.405 046 15535.93 347.36 53163.55 88888.00 2018-02-15 03:35:06.905 046 15535.93 347.37 53163.59 88888.00 2018-02-15 03:35:07.405 046 15535.93 347.40 53163.61 88888.00 2018-02-15 03:35:07.905 046 15535.90 347.39 53163.60 88888.00 2018-02-15 03:35:08.405 046 15535.95 347.37 53163.56 88888.00 2018-02-15 03:35:08.905 046 15535.95 347.39 53163.54 88888.00 2018-02-15 03:35:09.405 046 15535.94 347.42 53163.57 88888.00 2018-02-15 03:35:09.905 046 15535.95 347.44 53163.56 88888.00 2018-02-15 03:35:10.405 046 15535.95 347.42 53163.59 88888.00 2018-02-15 03:35:10.905 046 15535.94 347.42 53163.58 88888.00 2018-02-15 03:35:11.405 046 15535.88 347.43 53163.57 88888.00 2018-02-15 03:35:11.905 046 15535.88 347.43 53163.62 88888.00 2018-02-15 03:35:12.405 046 15535.88 347.42 53163.63 88888.00 2018-02-15 03:35:12.905 046 15535.85 347.42 53163.60 88888.00 2018-02-15 03:35:13.405 046 15535.87 347.44 53163.62 88888.00 2018-02-15 03:35:13.905 046 15535.90 347.43 53163.63 88888.00 2018-02-15 03:35:14.405 046 15535.91 347.43 53163.61 88888.00 2018-02-15 03:35:14.905 046 15535.90 347.44 53163.65 88888.00 2018-02-15 03:35:15.405 046 15535.91 347.44 53163.68 88888.00 2018-02-15 03:35:15.905 046 15535.93 347.44 53163.67 88888.00 2018-02-15 03:35:16.405 046 15535.93 347.44 53163.58 88888.00 2018-02-15 03:35:16.905 046 15535.94 347.42 53163.56 88888.00 2018-02-15 03:35:17.405 046 15535.93 347.36 53163.61 88888.00 2018-02-15 03:35:17.905 046 15535.94 347.37 53163.73 88888.00 2018-02-15 03:35:18.405 046 15535.94 347.39 53163.81 88888.00 2018-02-15 03:35:18.905 046 15535.91 347.39 53163.84 88888.00 2018-02-15 03:35:19.405 046 15535.90 347.39 53163.81 88888.00 2018-02-15 03:35:19.905 046 15535.91 347.44 53163.74 88888.00 2018-02-15 03:35:20.405 046 15535.89 347.47 53163.74 88888.00 2018-02-15 03:35:20.905 046 15535.90 347.47 53163.74 88888.00 2018-02-15 03:35:21.405 046 15535.89 347.46 53163.78 88888.00 2018-02-15 03:35:21.905 046 15535.90 347.46 53163.84 88888.00 2018-02-15 03:35:22.405 046 15535.87 347.47 53163.87 88888.00 2018-02-15 03:35:22.905 046 15535.84 347.44 53163.82 88888.00 2018-02-15 03:35:23.405 046 15535.81 347.44 53163.81 88888.00 2018-02-15 03:35:23.905 046 15535.85 347.44 53163.76 88888.00 2018-02-15 03:35:24.405 046 15535.91 347.46 53163.62 88888.00 2018-02-15 03:35:24.905 046 15535.91 347.48 53163.65 88888.00 2018-02-15 03:35:25.405 046 15535.88 347.44 53163.74 88888.00 2018-02-15 03:35:25.905 046 15535.87 347.46 53163.74 88888.00 2018-02-15 03:35:26.405 046 15535.87 347.47 53163.76 88888.00 2018-02-15 03:35:26.905 046 15535.81 347.45 53163.75 88888.00 2018-02-15 03:35:27.405 046 15535.79 347.43 53163.81 88888.00 2018-02-15 03:35:27.905 046 15535.78 347.43 53163.87 88888.00 2018-02-15 03:35:28.405 046 15535.79 347.46 53163.82 88888.00 2018-02-15 03:35:28.905 046 15535.81 347.48 53163.79 88888.00 2018-02-15 03:35:29.405 046 15535.78 347.45 53163.79 88888.00 2018-02-15 03:35:29.905 046 15535.81 347.48 53163.76 88888.00 2018-02-15 03:35:30.405 046 15535.84 347.50 53163.82 88888.00 2018-02-15 03:35:30.905 046 15535.81 347.48 53163.80 88888.00 2018-02-15 03:35:31.405 046 15535.86 347.50 53163.82 88888.00 2018-02-15 03:35:31.905 046 15535.90 347.47 53163.86 88888.00 2018-02-15 03:35:32.405 046 15535.89 347.48 53163.83 88888.00 2018-02-15 03:35:32.905 046 15535.88 347.50 53163.86 88888.00 2018-02-15 03:35:33.405 046 15535.86 347.50 53163.91 88888.00 2018-02-15 03:35:33.905 046 15535.86 347.46 53163.97 88888.00 2018-02-15 03:35:34.405 046 15535.90 347.51 53163.98 88888.00 2018-02-15 03:35:34.905 046 15535.91 347.54 53164.02 88888.00 2018-02-15 03:35:35.405 046 15535.91 347.57 53164.01 88888.00 2018-02-15 03:35:35.905 046 15535.91 347.53 53163.97 88888.00 2018-02-15 03:35:36.405 046 15535.87 347.51 53164.02 88888.00 2018-02-15 03:35:36.905 046 15535.86 347.47 53163.99 88888.00 2018-02-15 03:35:37.405 046 15535.85 347.51 53163.93 88888.00 2018-02-15 03:35:37.905 046 15535.81 347.56 53163.95 88888.00 2018-02-15 03:35:38.405 046 15535.84 347.55 53163.91 88888.00 2018-02-15 03:35:38.905 046 15535.85 347.51 53163.94 88888.00 2018-02-15 03:35:39.405 046 15535.79 347.48 53163.97 88888.00 2018-02-15 03:35:39.905 046 15535.81 347.46 53163.98 88888.00 2018-02-15 03:35:40.405 046 15535.88 347.48 53164.00 88888.00 2018-02-15 03:35:40.905 046 15535.86 347.54 53164.04 88888.00 2018-02-15 03:35:41.405 046 15535.85 347.54 53164.01 88888.00 2018-02-15 03:35:41.905 046 15535.80 347.57 53164.01 88888.00 2018-02-15 03:35:42.405 046 15535.84 347.56 53164.04 88888.00 2018-02-15 03:35:42.905 046 15535.90 347.54 53164.04 88888.00 2018-02-15 03:35:43.405 046 15535.85 347.55 53163.99 88888.00 2018-02-15 03:35:43.905 046 15535.80 347.57 53163.99 88888.00 2018-02-15 03:35:44.405 046 15535.80 347.53 53163.99 88888.00 2018-02-15 03:35:44.905 046 15535.86 347.57 53164.00 88888.00 2018-02-15 03:35:45.405 046 15535.86 347.55 53164.01 88888.00 2018-02-15 03:35:45.905 046 15535.84 347.54 53163.97 88888.00 2018-02-15 03:35:46.405 046 15535.82 347.53 53163.99 88888.00 2018-02-15 03:35:46.905 046 15535.79 347.54 53163.99 88888.00 2018-02-15 03:35:47.405 046 15535.77 347.54 53163.93 88888.00 2018-02-15 03:35:47.905 046 15535.77 347.54 53163.92 88888.00 2018-02-15 03:35:48.405 046 15535.78 347.57 53163.95 88888.00 2018-02-15 03:35:48.905 046 15535.77 347.61 53163.97 88888.00 2018-02-15 03:35:49.405 046 15535.80 347.61 53163.94 88888.00 2018-02-15 03:35:49.905 046 15535.81 347.62 53163.89 88888.00 2018-02-15 03:35:50.405 046 15535.84 347.62 53163.93 88888.00 2018-02-15 03:35:50.905 046 15535.84 347.63 53163.95 88888.00 2018-02-15 03:35:51.405 046 15535.85 347.68 53164.00 88888.00 2018-02-15 03:35:51.905 046 15535.82 347.68 53163.96 88888.00 2018-02-15 03:35:52.405 046 15535.73 347.64 53163.91 88888.00 2018-02-15 03:35:52.905 046 15535.70 347.65 53163.93 88888.00 2018-02-15 03:35:53.405 046 15535.70 347.66 53163.90 88888.00 2018-02-15 03:35:53.905 046 15535.73 347.68 53163.91 88888.00 2018-02-15 03:35:54.405 046 15535.75 347.69 53163.92 88888.00 2018-02-15 03:35:54.905 046 15535.77 347.68 53163.92 88888.00 2018-02-15 03:35:55.405 046 15535.78 347.66 53163.90 88888.00 2018-02-15 03:35:55.905 046 15535.82 347.70 53163.91 88888.00 2018-02-15 03:35:56.405 046 15535.80 347.70 53163.89 88888.00 2018-02-15 03:35:56.905 046 15535.76 347.69 53163.86 88888.00 2018-02-15 03:35:57.405 046 15535.78 347.70 53163.88 88888.00 2018-02-15 03:35:57.905 046 15535.82 347.68 53163.81 88888.00 2018-02-15 03:35:58.405 046 15535.82 347.64 53163.75 88888.00 2018-02-15 03:35:58.905 046 15535.87 347.63 53163.78 88888.00 2018-02-15 03:35:59.405 046 15535.81 347.61 53163.79 88888.00 2018-02-15 03:35:59.905 046 15535.78 347.62 53163.83 88888.00 2018-02-15 03:36:00.405 046 15535.80 347.60 53163.86 88888.00 2018-02-15 03:36:00.905 046 15535.78 347.63 53163.90 88888.00 2018-02-15 03:36:01.405 046 15535.84 347.66 53163.83 88888.00 2018-02-15 03:36:01.905 046 15535.85 347.65 53163.83 88888.00 2018-02-15 03:36:02.405 046 15535.86 347.66 53163.91 88888.00 2018-02-15 03:36:02.905 046 15535.84 347.64 53163.84 88888.00 2018-02-15 03:36:03.405 046 15535.87 347.63 53163.83 88888.00 2018-02-15 03:36:03.905 046 15535.84 347.63 53163.82 88888.00 2018-02-15 03:36:04.405 046 15535.79 347.63 53163.82 88888.00 2018-02-15 03:36:04.905 046 15535.82 347.63 53163.82 88888.00 2018-02-15 03:36:05.405 046 15535.81 347.59 53163.81 88888.00 2018-02-15 03:36:05.905 046 15535.84 347.55 53163.88 88888.00 2018-02-15 03:36:06.405 046 15535.79 347.53 53163.87 88888.00 2018-02-15 03:36:06.905 046 15535.79 347.59 53163.88 88888.00 2018-02-15 03:36:07.405 046 15535.82 347.60 53163.87 88888.00 2018-02-15 03:36:07.905 046 15535.87 347.57 53163.87 88888.00 2018-02-15 03:36:08.405 046 15535.86 347.56 53163.81 88888.00 2018-02-15 03:36:08.905 046 15535.86 347.60 53163.83 88888.00 2018-02-15 03:36:09.405 046 15535.80 347.60 53163.86 88888.00 2018-02-15 03:36:09.905 046 15535.76 347.60 53163.88 88888.00 2018-02-15 03:36:10.405 046 15535.76 347.59 53163.89 88888.00 2018-02-15 03:36:10.905 046 15535.75 347.59 53163.90 88888.00 2018-02-15 03:36:11.405 046 15535.78 347.61 53163.91 88888.00 2018-02-15 03:36:11.905 046 15535.79 347.60 53163.87 88888.00 2018-02-15 03:36:12.405 046 15535.78 347.59 53163.83 88888.00 2018-02-15 03:36:12.905 046 15535.79 347.63 53163.87 88888.00 2018-02-15 03:36:13.405 046 15535.76 347.63 53163.88 88888.00 2018-02-15 03:36:13.905 046 15535.79 347.61 53163.89 88888.00 2018-02-15 03:36:14.405 046 15535.81 347.63 53163.89 88888.00 2018-02-15 03:36:14.905 046 15535.81 347.66 53163.91 88888.00 2018-02-15 03:36:15.405 046 15535.78 347.68 53163.91 88888.00 2018-02-15 03:36:15.905 046 15535.78 347.64 53163.88 88888.00 2018-02-15 03:36:16.405 046 15535.81 347.61 53163.81 88888.00 2018-02-15 03:36:16.905 046 15535.79 347.63 53163.82 88888.00 2018-02-15 03:36:17.405 046 15535.77 347.62 53163.82 88888.00 2018-02-15 03:36:17.905 046 15535.78 347.68 53163.84 88888.00 2018-02-15 03:36:18.405 046 15535.77 347.69 53163.86 88888.00 2018-02-15 03:36:18.905 046 15535.79 347.70 53163.96 88888.00 2018-02-15 03:36:19.406 046 15535.82 347.66 53164.07 88888.00 2018-02-15 03:36:19.906 046 15535.82 347.65 53164.03 88888.00 2018-02-15 03:36:20.406 046 15535.79 347.66 53163.97 88888.00 2018-02-15 03:36:20.906 046 15535.81 347.65 53163.93 88888.00 2018-02-15 03:36:21.406 046 15535.79 347.65 53163.94 88888.00 2018-02-15 03:36:21.906 046 15535.78 347.64 53163.98 88888.00 2018-02-15 03:36:22.406 046 15535.80 347.62 53163.97 88888.00 2018-02-15 03:36:22.906 046 15535.79 347.62 53163.94 88888.00 2018-02-15 03:36:23.406 046 15535.80 347.64 53163.95 88888.00 2018-02-15 03:36:23.906 046 15535.82 347.64 53163.94 88888.00 2018-02-15 03:36:24.406 046 15535.81 347.55 53163.95 88888.00 2018-02-15 03:36:24.906 046 15535.82 347.57 53163.99 88888.00 2018-02-15 03:36:25.406 046 15535.79 347.57 53163.96 88888.00 2018-02-15 03:36:25.906 046 15535.76 347.59 53163.91 88888.00 2018-02-15 03:36:26.406 046 15535.78 347.59 53163.95 88888.00 2018-02-15 03:36:26.906 046 15535.81 347.62 53163.97 88888.00 2018-02-15 03:36:27.406 046 15535.78 347.59 53163.96 88888.00 2018-02-15 03:36:27.906 046 15535.80 347.60 53163.93 88888.00 2018-02-15 03:36:28.406 046 15535.76 347.62 53163.88 88888.00 2018-02-15 03:36:28.906 046 15535.76 347.63 53163.84 88888.00 2018-02-15 03:36:29.406 046 15535.78 347.68 53163.82 88888.00 2018-02-15 03:36:29.906 046 15535.80 347.66 53163.82 88888.00 2018-02-15 03:36:30.406 046 15535.81 347.61 53163.87 88888.00 2018-02-15 03:36:30.906 046 15535.76 347.61 53163.86 88888.00 2018-02-15 03:36:31.406 046 15535.78 347.59 53163.81 88888.00 2018-02-15 03:36:31.906 046 15535.79 347.61 53163.79 88888.00 2018-02-15 03:36:32.406 046 15535.77 347.63 53163.83 88888.00 2018-02-15 03:36:32.906 046 15535.78 347.66 53163.82 88888.00 2018-02-15 03:36:33.406 046 15535.77 347.65 53163.90 88888.00 2018-02-15 03:36:33.906 046 15535.75 347.63 53163.91 88888.00 2018-02-15 03:36:34.406 046 15535.73 347.64 53163.83 88888.00 2018-02-15 03:36:34.906 046 15535.71 347.64 53163.86 88888.00 2018-02-15 03:36:35.406 046 15535.72 347.64 53163.88 88888.00 2018-02-15 03:36:35.906 046 15535.76 347.64 53163.84 88888.00 2018-02-15 03:36:36.406 046 15535.76 347.62 53163.82 88888.00 2018-02-15 03:36:36.906 046 15535.78 347.62 53163.78 88888.00 2018-02-15 03:36:37.406 046 15535.77 347.61 53163.78 88888.00 2018-02-15 03:36:37.906 046 15535.80 347.59 53163.84 88888.00 2018-02-15 03:36:38.406 046 15535.87 347.55 53163.90 88888.00 2018-02-15 03:36:38.906 046 15535.87 347.52 53163.91 88888.00 2018-02-15 03:36:39.406 046 15535.82 347.53 53163.93 88888.00 2018-02-15 03:36:39.906 046 15535.79 347.57 53163.91 88888.00 2018-02-15 03:36:40.406 046 15535.77 347.62 53163.90 88888.00 2018-02-15 03:36:40.906 046 15535.78 347.63 53163.90 88888.00 2018-02-15 03:36:41.406 046 15535.81 347.63 53163.81 88888.00 2018-02-15 03:36:41.906 046 15535.79 347.54 53163.77 88888.00 2018-02-15 03:36:42.406 046 15535.77 347.47 53163.86 88888.00 2018-02-15 03:36:42.906 046 15535.81 347.47 53163.88 88888.00 2018-02-15 03:36:43.406 046 15535.79 347.51 53163.86 88888.00 2018-02-15 03:36:43.906 046 15535.78 347.55 53163.91 88888.00 2018-02-15 03:36:44.406 046 15535.79 347.53 53163.90 88888.00 2018-02-15 03:36:44.906 046 15535.82 347.50 53163.92 88888.00 2018-02-15 03:36:45.406 046 15535.81 347.50 53163.87 88888.00 2018-02-15 03:36:45.906 046 15535.76 347.52 53163.78 88888.00 2018-02-15 03:36:46.406 046 15535.71 347.51 53163.87 88888.00 2018-02-15 03:36:46.906 046 15535.71 347.51 53163.91 88888.00 2018-02-15 03:36:47.406 046 15535.78 347.52 53163.92 88888.00 2018-02-15 03:36:47.906 046 15535.70 347.55 53163.89 88888.00 2018-02-15 03:36:48.406 046 15535.67 347.56 53163.87 88888.00 2018-02-15 03:36:48.906 046 15535.71 347.52 53163.97 88888.00 2018-02-15 03:36:49.406 046 15535.69 347.50 53164.06 88888.00 2018-02-15 03:36:49.906 046 15535.70 347.48 53164.04 88888.00 2018-02-15 03:36:50.406 046 15535.68 347.48 53164.01 88888.00 2018-02-15 03:36:50.906 046 15535.71 347.53 53164.00 88888.00 2018-02-15 03:36:51.406 046 15535.75 347.54 53164.02 88888.00 2018-02-15 03:36:51.906 046 15535.72 347.48 53164.00 88888.00 2018-02-15 03:36:52.406 046 15535.69 347.50 53164.02 88888.00 2018-02-15 03:36:52.906 046 15535.72 347.51 53163.99 88888.00 2018-02-15 03:36:53.406 046 15535.73 347.52 53164.01 88888.00 2018-02-15 03:36:53.906 046 15535.76 347.47 53164.06 88888.00 2018-02-15 03:36:54.406 046 15535.72 347.50 53164.09 88888.00 2018-02-15 03:36:54.906 046 15535.77 347.50 53164.02 88888.00 2018-02-15 03:36:55.406 046 15535.72 347.50 53163.99 88888.00 2018-02-15 03:36:55.906 046 15535.73 347.54 53164.03 88888.00 2018-02-15 03:36:56.406 046 15535.76 347.53 53163.99 88888.00 2018-02-15 03:36:56.906 046 15535.76 347.52 53164.01 88888.00 2018-02-15 03:36:57.406 046 15535.78 347.52 53164.03 88888.00 2018-02-15 03:36:57.906 046 15535.72 347.51 53164.01 88888.00 2018-02-15 03:36:58.406 046 15535.71 347.52 53164.02 88888.00 2018-02-15 03:36:58.906 046 15535.77 347.51 53164.04 88888.00 2018-02-15 03:36:59.406 046 15535.75 347.46 53164.07 88888.00 2018-02-15 03:36:59.906 046 15535.69 347.46 53164.00 88888.00 2018-02-15 03:37:00.406 046 15535.77 347.47 53163.99 88888.00 2018-02-15 03:37:00.906 046 15535.77 347.47 53164.01 88888.00 2018-02-15 03:37:01.406 046 15535.72 347.48 53163.95 88888.00 2018-02-15 03:37:01.906 046 15535.72 347.48 53163.99 88888.00 2018-02-15 03:37:02.406 046 15535.73 347.48 53164.00 88888.00 2018-02-15 03:37:02.906 046 15535.69 347.47 53163.99 88888.00 2018-02-15 03:37:03.406 046 15535.70 347.45 53164.00 88888.00 2018-02-15 03:37:03.906 046 15535.69 347.45 53164.02 88888.00 2018-02-15 03:37:04.406 046 15535.68 347.48 53164.00 88888.00 2018-02-15 03:37:04.906 046 15535.70 347.48 53164.03 88888.00 2018-02-15 03:37:05.406 046 15535.75 347.44 53164.03 88888.00 2018-02-15 03:37:05.906 046 15535.70 347.40 53164.03 88888.00 2018-02-15 03:37:06.406 046 15535.66 347.42 53164.06 88888.00 2018-02-15 03:37:06.906 046 15535.72 347.46 53164.08 88888.00 2018-02-15 03:37:07.406 046 15535.72 347.45 53164.09 88888.00 2018-02-15 03:37:07.906 046 15535.75 347.43 53164.12 88888.00 2018-02-15 03:37:08.406 046 15535.75 347.47 53164.08 88888.00 2018-02-15 03:37:08.906 046 15535.76 347.47 53164.06 88888.00 2018-02-15 03:37:09.406 046 15535.78 347.46 53164.07 88888.00 2018-02-15 03:37:09.906 046 15535.78 347.47 53164.04 88888.00 2018-02-15 03:37:10.406 046 15535.76 347.47 53164.03 88888.00 2018-02-15 03:37:10.906 046 15535.72 347.45 53164.06 88888.00 2018-02-15 03:37:11.406 046 15535.77 347.44 53164.02 88888.00 2018-02-15 03:37:11.906 046 15535.70 347.43 53164.02 88888.00 2018-02-15 03:37:12.406 046 15535.64 347.44 53164.03 88888.00 2018-02-15 03:37:12.906 046 15535.67 347.39 53164.02 88888.00 2018-02-15 03:37:13.406 046 15535.67 347.40 53163.97 88888.00 2018-02-15 03:37:13.906 046 15535.68 347.45 53163.97 88888.00 2018-02-15 03:37:14.406 046 15535.69 347.44 53163.95 88888.00 2018-02-15 03:37:14.906 046 15535.67 347.45 53163.96 88888.00 2018-02-15 03:37:15.406 046 15535.66 347.48 53163.95 88888.00 2018-02-15 03:37:15.906 046 15535.66 347.48 53163.97 88888.00 2018-02-15 03:37:16.406 046 15535.67 347.47 53163.97 88888.00 2018-02-15 03:37:16.906 046 15535.73 347.48 53164.02 88888.00 2018-02-15 03:37:17.406 046 15535.75 347.51 53164.08 88888.00 2018-02-15 03:37:17.906 046 15535.72 347.48 53164.07 88888.00 2018-02-15 03:37:18.406 046 15535.75 347.45 53164.07 88888.00 2018-02-15 03:37:18.906 046 15535.72 347.48 53164.06 88888.00 2018-02-15 03:37:19.406 046 15535.79 347.46 53164.04 88888.00 2018-02-15 03:37:19.906 046 15535.80 347.43 53164.00 88888.00 2018-02-15 03:37:20.406 046 15535.77 347.45 53163.99 88888.00 2018-02-15 03:37:20.906 046 15535.79 347.45 53163.99 88888.00 2018-02-15 03:37:21.406 046 15535.72 347.45 53163.97 88888.00 2018-02-15 03:37:21.906 046 15535.73 347.45 53163.99 88888.00 2018-02-15 03:37:22.406 046 15535.69 347.50 53163.97 88888.00 2018-02-15 03:37:22.906 046 15535.71 347.51 53163.99 88888.00 2018-02-15 03:37:23.406 046 15535.67 347.52 53163.96 88888.00 2018-02-15 03:37:23.906 046 15535.66 347.50 53163.95 88888.00 2018-02-15 03:37:24.406 046 15535.67 347.45 53163.99 88888.00 2018-02-15 03:37:24.906 046 15535.68 347.43 53164.02 88888.00 2018-02-15 03:37:25.406 046 15535.68 347.44 53164.08 88888.00 2018-02-15 03:37:25.906 046 15535.70 347.45 53164.07 88888.00 2018-02-15 03:37:26.406 046 15535.69 347.47 53164.06 88888.00 2018-02-15 03:37:26.906 046 15535.69 347.48 53164.06 88888.00 2018-02-15 03:37:27.406 046 15535.69 347.48 53164.04 88888.00 2018-02-15 03:37:27.906 046 15535.68 347.48 53164.02 88888.00 2018-02-15 03:37:28.406 046 15535.68 347.42 53164.07 88888.00 2018-02-15 03:37:28.906 046 15535.70 347.45 53164.08 88888.00 2018-02-15 03:37:29.406 046 15535.66 347.48 53164.10 88888.00 2018-02-15 03:37:29.906 046 15535.69 347.53 53163.99 88888.00 2018-02-15 03:37:30.406 046 15535.81 347.53 53163.99 88888.00 2018-02-15 03:37:30.906 046 15535.81 347.50 53164.04 88888.00 2018-02-15 03:37:31.406 046 15535.80 347.48 53164.08 88888.00 2018-02-15 03:37:31.906 046 15535.77 347.45 53164.11 88888.00 2018-02-15 03:37:32.406 046 15535.76 347.48 53164.09 88888.00 2018-02-15 03:37:32.906 046 15535.71 347.48 53164.08 88888.00 2018-02-15 03:37:33.406 046 15535.71 347.48 53164.08 88888.00 2018-02-15 03:37:33.906 046 15535.73 347.47 53164.06 88888.00 2018-02-15 03:37:34.406 046 15535.72 347.46 53164.03 88888.00 2018-02-15 03:37:34.906 046 15535.72 347.46 53163.97 88888.00 2018-02-15 03:37:35.406 046 15535.68 347.45 53163.98 88888.00 2018-02-15 03:37:35.906 046 15535.77 347.46 53163.98 88888.00 2018-02-15 03:37:36.406 046 15535.84 347.52 53164.06 88888.00 2018-02-15 03:37:36.906 046 15535.80 347.53 53164.14 88888.00 2018-02-15 03:37:37.406 046 15535.77 347.53 53164.16 88888.00 2018-02-15 03:37:37.906 046 15535.76 347.53 53164.18 88888.00 2018-02-15 03:37:38.406 046 15535.76 347.53 53164.20 88888.00 2018-02-15 03:37:38.906 046 15535.75 347.54 53164.19 88888.00 2018-02-15 03:37:39.406 046 15535.79 347.53 53164.15 88888.00 2018-02-15 03:37:39.906 046 15535.73 347.56 53164.11 88888.00 2018-02-15 03:37:40.406 046 15535.70 347.57 53164.09 88888.00 2018-02-15 03:37:40.906 046 15535.76 347.57 53164.08 88888.00 2018-02-15 03:37:41.406 046 15535.73 347.54 53164.11 88888.00 2018-02-15 03:37:41.906 046 15535.66 347.53 53164.15 88888.00 2018-02-15 03:37:42.406 046 15535.68 347.53 53164.17 88888.00 2018-02-15 03:37:42.906 046 15535.70 347.54 53164.15 88888.00 2018-02-15 03:37:43.406 046 15535.67 347.54 53164.13 88888.00 2018-02-15 03:37:43.906 046 15535.64 347.60 53164.16 88888.00 2018-02-15 03:37:44.406 046 15535.66 347.57 53164.17 88888.00 2018-02-15 03:37:44.906 046 15535.68 347.61 53164.14 88888.00 2018-02-15 03:37:45.406 046 15535.75 347.57 53164.19 88888.00 2018-02-15 03:37:45.906 046 15535.71 347.52 53164.18 88888.00 2018-02-15 03:37:46.406 046 15535.70 347.54 53164.15 88888.00 2018-02-15 03:37:46.906 046 15535.76 347.53 53164.14 88888.00 2018-02-15 03:37:47.406 046 15535.79 347.53 53164.13 88888.00 2018-02-15 03:37:47.906 046 15535.77 347.54 53164.11 88888.00 2018-02-15 03:37:48.406 046 15535.71 347.53 53164.09 88888.00 2018-02-15 03:37:48.906 046 15535.72 347.53 53164.11 88888.00 2018-02-15 03:37:49.406 046 15535.76 347.53 53164.10 88888.00 2018-02-15 03:37:49.906 046 15535.69 347.55 53164.08 88888.00 2018-02-15 03:37:50.406 046 15535.70 347.57 53164.08 88888.00 2018-02-15 03:37:50.906 046 15535.71 347.55 53164.08 88888.00 2018-02-15 03:37:51.406 046 15535.70 347.53 53164.09 88888.00 2018-02-15 03:37:51.906 046 15535.66 347.53 53164.12 88888.00 2018-02-15 03:37:52.406 046 15535.68 347.56 53164.12 88888.00 2018-02-15 03:37:52.906 046 15535.72 347.59 53164.12 88888.00 2018-02-15 03:37:53.406 046 15535.73 347.62 53164.10 88888.00 2018-02-15 03:37:53.906 046 15535.75 347.61 53164.03 88888.00 2018-02-15 03:37:54.406 046 15535.76 347.60 53164.01 88888.00 2018-02-15 03:37:54.906 046 15535.77 347.55 53164.07 88888.00 2018-02-15 03:37:55.406 046 15535.81 347.52 53164.08 88888.00 2018-02-15 03:37:55.906 046 15535.79 347.53 53164.09 88888.00 2018-02-15 03:37:56.406 046 15535.78 347.55 53164.14 88888.00 2018-02-15 03:37:56.906 046 15535.73 347.57 53164.15 88888.00 2018-02-15 03:37:57.406 046 15535.71 347.55 53164.21 88888.00 2018-02-15 03:37:57.906 046 15535.75 347.55 53164.20 88888.00 2018-02-15 03:37:58.406 046 15535.79 347.55 53164.14 88888.00 2018-02-15 03:37:58.906 046 15535.76 347.53 53164.16 88888.00 2018-02-15 03:37:59.406 046 15535.76 347.52 53164.20 88888.00 2018-02-15 03:37:59.906 046 15535.75 347.55 53164.18 88888.00 2018-02-15 03:38:00.406 046 15535.71 347.56 53164.13 88888.00 2018-02-15 03:38:00.906 046 15535.70 347.56 53164.12 88888.00 2018-02-15 03:38:01.406 046 15535.71 347.57 53164.18 88888.00 2018-02-15 03:38:01.906 046 15535.75 347.55 53164.23 88888.00 2018-02-15 03:38:02.406 046 15535.71 347.59 53164.20 88888.00 2018-02-15 03:38:02.906 046 15535.76 347.56 53164.22 88888.00 2018-02-15 03:38:03.406 046 15535.75 347.57 53164.23 88888.00 2018-02-15 03:38:03.906 046 15535.71 347.59 53164.20 88888.00 2018-02-15 03:38:04.406 046 15535.70 347.56 53164.24 88888.00 2018-02-15 03:38:04.906 046 15535.67 347.56 53164.15 88888.00 2018-02-15 03:38:05.406 046 15535.76 347.55 53164.10 88888.00 2018-02-15 03:38:05.906 046 15535.80 347.54 53164.15 88888.00 2018-02-15 03:38:06.406 046 15535.78 347.54 53164.16 88888.00 2018-02-15 03:38:06.906 046 15535.79 347.56 53164.13 88888.00 2018-02-15 03:38:07.406 046 15535.79 347.54 53164.12 88888.00 2018-02-15 03:38:07.906 046 15535.78 347.52 53164.09 88888.00 2018-02-15 03:38:08.406 046 15535.73 347.47 53164.11 88888.00 2018-02-15 03:38:08.906 046 15535.79 347.44 53164.11 88888.00 2018-02-15 03:38:09.406 046 15535.81 347.53 53164.02 88888.00 2018-02-15 03:38:09.906 046 15535.79 347.56 53163.99 88888.00 2018-02-15 03:38:10.406 046 15535.79 347.62 53164.04 88888.00 2018-02-15 03:38:10.906 046 15535.79 347.60 53164.04 88888.00 2018-02-15 03:38:11.406 046 15535.81 347.57 53164.06 88888.00 2018-02-15 03:38:11.906 046 15535.81 347.56 53164.03 88888.00 2018-02-15 03:38:12.406 046 15535.81 347.60 53163.99 88888.00 2018-02-15 03:38:12.906 046 15535.72 347.63 53164.02 88888.00 2018-02-15 03:38:13.406 046 15535.73 347.60 53163.98 88888.00 2018-02-15 03:38:13.906 046 15535.75 347.61 53163.90 88888.00 2018-02-15 03:38:14.406 046 15535.80 347.57 53163.93 88888.00 2018-02-15 03:38:14.906 046 15535.76 347.59 53163.89 88888.00 2018-02-15 03:38:15.406 046 15535.80 347.60 53163.91 88888.00 2018-02-15 03:38:15.906 046 15535.81 347.57 53164.02 88888.00 2018-02-15 03:38:16.406 046 15535.84 347.51 53164.12 88888.00 2018-02-15 03:38:16.906 046 15535.79 347.48 53164.12 88888.00 2018-02-15 03:38:17.406 046 15535.77 347.52 53164.12 88888.00 2018-02-15 03:38:17.906 046 15535.79 347.55 53164.12 88888.00 2018-02-15 03:38:18.406 046 15535.78 347.60 53164.14 88888.00 2018-02-15 03:38:18.906 046 15535.82 347.68 53164.14 88888.00 2018-02-15 03:38:19.406 046 15535.84 347.65 53164.12 88888.00 2018-02-15 03:38:19.906 046 15535.84 347.61 53164.13 88888.00 2018-02-15 03:38:20.406 046 15535.84 347.63 53164.12 88888.00 2018-02-15 03:38:20.906 046 15535.79 347.60 53164.10 88888.00 2018-02-15 03:38:21.406 046 15535.82 347.63 53164.11 88888.00 2018-02-15 03:38:21.906 046 15535.86 347.62 53164.14 88888.00 2018-02-15 03:38:22.406 046 15535.84 347.57 53164.11 88888.00 2018-02-15 03:38:22.906 046 15535.81 347.57 53164.08 88888.00 2018-02-15 03:38:23.406 046 15535.84 347.62 53164.12 88888.00 2018-02-15 03:38:23.906 046 15535.81 347.62 53164.11 88888.00 2018-02-15 03:38:24.406 046 15535.82 347.63 53164.08 88888.00 2018-02-15 03:38:24.906 046 15535.81 347.66 53164.09 88888.00 2018-02-15 03:38:25.406 046 15535.81 347.65 53164.13 88888.00 2018-02-15 03:38:25.906 046 15535.81 347.64 53164.13 88888.00 2018-02-15 03:38:26.406 046 15535.79 347.61 53164.07 88888.00 2018-02-15 03:38:26.906 046 15535.78 347.55 53164.10 88888.00 2018-02-15 03:38:27.406 046 15535.75 347.59 53164.07 88888.00 2018-02-15 03:38:27.906 046 15535.77 347.62 53164.06 88888.00 2018-02-15 03:38:28.406 046 15535.81 347.61 53164.02 88888.00 2018-02-15 03:38:28.906 046 15535.80 347.60 53164.06 88888.00 2018-02-15 03:38:29.406 046 15535.81 347.56 53164.01 88888.00 2018-02-15 03:38:29.906 046 15535.84 347.57 53164.02 88888.00 2018-02-15 03:38:30.406 046 15535.85 347.59 53164.01 88888.00 2018-02-15 03:38:30.906 046 15535.81 347.56 53164.06 88888.00 2018-02-15 03:38:31.406 046 15535.82 347.57 53164.08 88888.00 2018-02-15 03:38:31.906 046 15535.82 347.59 53164.02 88888.00 2018-02-15 03:38:32.406 046 15535.80 347.59 53164.00 88888.00 2018-02-15 03:38:32.906 046 15535.84 347.56 53163.99 88888.00 2018-02-15 03:38:33.406 046 15535.86 347.55 53163.98 88888.00 2018-02-15 03:38:33.906 046 15535.84 347.56 53163.90 88888.00 2018-02-15 03:38:34.406 046 15535.85 347.54 53163.91 88888.00 2018-02-15 03:38:34.906 046 15535.81 347.53 53163.93 88888.00 2018-02-15 03:38:35.406 046 15535.81 347.56 53163.96 88888.00 2018-02-15 03:38:35.906 046 15535.81 347.57 53164.02 88888.00 2018-02-15 03:38:36.406 046 15535.81 347.57 53163.99 88888.00 2018-02-15 03:38:36.906 046 15535.81 347.56 53164.00 88888.00 2018-02-15 03:38:37.406 046 15535.81 347.62 53163.99 88888.00 2018-02-15 03:38:37.906 046 15535.80 347.59 53163.97 88888.00 2018-02-15 03:38:38.406 046 15535.81 347.52 53163.99 88888.00 2018-02-15 03:38:38.906 046 15535.87 347.56 53164.02 88888.00 2018-02-15 03:38:39.406 046 15535.90 347.56 53164.00 88888.00 2018-02-15 03:38:39.906 046 15535.87 347.61 53163.98 88888.00 2018-02-15 03:38:40.406 046 15535.87 347.62 53163.95 88888.00 2018-02-15 03:38:40.906 046 15535.80 347.62 53163.95 88888.00 2018-02-15 03:38:41.406 046 15535.84 347.61 53163.97 88888.00 2018-02-15 03:38:41.906 046 15535.93 347.62 53164.00 88888.00 2018-02-15 03:38:42.406 046 15535.90 347.60 53163.95 88888.00 2018-02-15 03:38:42.906 046 15535.88 347.61 53164.04 88888.00 2018-02-15 03:38:43.406 046 15535.82 347.60 53164.08 88888.00 2018-02-15 03:38:43.906 046 15535.88 347.57 53163.99 88888.00 2018-02-15 03:38:44.406 046 15535.88 347.56 53163.98 88888.00 2018-02-15 03:38:44.906 046 15535.84 347.59 53163.90 88888.00 2018-02-15 03:38:45.406 046 15535.82 347.59 53163.87 88888.00 2018-02-15 03:38:45.906 046 15535.78 347.57 53163.88 88888.00 2018-02-15 03:38:46.406 046 15535.79 347.54 53163.89 88888.00 2018-02-15 03:38:46.906 046 15535.82 347.54 53163.92 88888.00 2018-02-15 03:38:47.406 046 15535.87 347.57 53163.91 88888.00 2018-02-15 03:38:47.906 046 15535.82 347.53 53163.91 88888.00 2018-02-15 03:38:48.406 046 15535.78 347.53 53163.88 88888.00 2018-02-15 03:38:48.906 046 15535.81 347.52 53163.91 88888.00 2018-02-15 03:38:49.406 046 15535.81 347.47 53163.87 88888.00 2018-02-15 03:38:49.906 046 15535.81 347.46 53163.84 88888.00 2018-02-15 03:38:50.406 046 15535.81 347.48 53163.80 88888.00 2018-02-15 03:38:50.906 046 15535.82 347.46 53163.87 88888.00 2018-02-15 03:38:51.406 046 15535.80 347.48 53163.86 88888.00 2018-02-15 03:38:51.906 046 15535.81 347.51 53163.84 88888.00 2018-02-15 03:38:52.406 046 15535.81 347.53 53163.81 88888.00 2018-02-15 03:38:52.906 046 15535.85 347.56 53163.78 88888.00 2018-02-15 03:38:53.406 046 15535.81 347.52 53163.82 88888.00 2018-02-15 03:38:53.906 046 15535.80 347.51 53163.87 88888.00 2018-02-15 03:38:54.406 046 15535.80 347.52 53163.93 88888.00 2018-02-15 03:38:54.906 046 15535.76 347.53 53163.96 88888.00 2018-02-15 03:38:55.406 046 15535.80 347.54 53163.93 88888.00 2018-02-15 03:38:55.906 046 15535.86 347.54 53163.91 88888.00 2018-02-15 03:38:56.406 046 15535.86 347.52 53163.91 88888.00 2018-02-15 03:38:56.906 046 15535.81 347.51 53163.92 88888.00 2018-02-15 03:38:57.406 046 15535.80 347.52 53163.95 88888.00 2018-02-15 03:38:57.906 046 15535.86 347.54 53163.95 88888.00 2018-02-15 03:38:58.406 046 15535.81 347.56 53163.94 88888.00 2018-02-15 03:38:58.906 046 15535.81 347.57 53163.90 88888.00 2018-02-15 03:38:59.406 046 15535.79 347.61 53163.90 88888.00 2018-02-15 03:38:59.906 046 15535.80 347.60 53163.95 88888.00 2018-02-15 03:39:00.406 046 15535.81 347.56 53164.01 88888.00 2018-02-15 03:39:00.906 046 15535.86 347.52 53163.99 88888.00 2018-02-15 03:39:01.406 046 15535.82 347.51 53163.97 88888.00 2018-02-15 03:39:01.906 046 15535.82 347.51 53163.95 88888.00 2018-02-15 03:39:02.406 046 15535.81 347.53 53163.91 88888.00 2018-02-15 03:39:02.906 046 15535.78 347.51 53163.88 88888.00 2018-02-15 03:39:03.406 046 15535.78 347.54 53163.87 88888.00 2018-02-15 03:39:03.906 046 15535.81 347.53 53163.88 88888.00 2018-02-15 03:39:04.406 046 15535.78 347.51 53163.91 88888.00 2018-02-15 03:39:04.906 046 15535.80 347.55 53163.94 88888.00 2018-02-15 03:39:05.406 046 15535.84 347.55 53163.90 88888.00 2018-02-15 03:39:05.906 046 15535.79 347.55 53163.88 88888.00 2018-02-15 03:39:06.406 046 15535.79 347.53 53163.88 88888.00 2018-02-15 03:39:06.906 046 15535.78 347.52 53163.88 88888.00 2018-02-15 03:39:07.406 046 15535.81 347.54 53163.91 88888.00 2018-02-15 03:39:07.906 046 15535.81 347.55 53163.96 88888.00 2018-02-15 03:39:08.406 046 15535.84 347.51 53163.94 88888.00 2018-02-15 03:39:08.906 046 15535.82 347.53 53163.96 88888.00 2018-02-15 03:39:09.406 046 15535.85 347.54 53163.92 88888.00 2018-02-15 03:39:09.906 046 15535.79 347.55 53163.89 88888.00 2018-02-15 03:39:10.406 046 15535.76 347.54 53163.94 88888.00 2018-02-15 03:39:10.906 046 15535.72 347.53 53163.86 88888.00 2018-02-15 03:39:11.406 046 15535.79 347.54 53163.87 88888.00 2018-02-15 03:39:11.906 046 15535.79 347.52 53163.82 88888.00 2018-02-15 03:39:12.406 046 15535.79 347.53 53163.82 88888.00 2018-02-15 03:39:12.906 046 15535.76 347.52 53163.86 88888.00 2018-02-15 03:39:13.406 046 15535.77 347.52 53163.90 88888.00 2018-02-15 03:39:13.906 046 15535.76 347.53 53163.90 88888.00 2018-02-15 03:39:14.406 046 15535.77 347.46 53163.92 88888.00 2018-02-15 03:39:14.906 046 15535.80 347.44 53163.91 88888.00 2018-02-15 03:39:15.406 046 15535.81 347.47 53163.94 88888.00 2018-02-15 03:39:15.906 046 15535.82 347.45 53163.96 88888.00 2018-02-15 03:39:16.406 046 15535.80 347.42 53163.96 88888.00 2018-02-15 03:39:16.906 046 15535.81 347.44 53163.93 88888.00 2018-02-15 03:39:17.406 046 15535.84 347.46 53163.87 88888.00 2018-02-15 03:39:17.906 046 15535.86 347.47 53163.89 88888.00 2018-02-15 03:39:18.406 046 15535.84 347.47 53163.92 88888.00 2018-02-15 03:39:18.906 046 15535.81 347.48 53163.91 88888.00 2018-02-15 03:39:19.406 046 15535.80 347.47 53163.95 88888.00 2018-02-15 03:39:19.906 046 15535.81 347.46 53163.97 88888.00 2018-02-15 03:39:20.406 046 15535.80 347.48 53163.95 88888.00 2018-02-15 03:39:20.906 046 15535.81 347.50 53163.92 88888.00 2018-02-15 03:39:21.406 046 15535.85 347.48 53163.91 88888.00 2018-02-15 03:39:21.906 046 15535.81 347.50 53163.81 88888.00 2018-02-15 03:39:22.406 046 15535.77 347.47 53163.82 88888.00 2018-02-15 03:39:22.906 046 15535.84 347.45 53163.82 88888.00 2018-02-15 03:39:23.406 046 15535.86 347.47 53163.79 88888.00 2018-02-15 03:39:23.906 046 15535.79 347.46 53163.83 88888.00 2018-02-15 03:39:24.406 046 15535.73 347.46 53163.89 88888.00 2018-02-15 03:39:24.906 046 15535.73 347.51 53163.88 88888.00 2018-02-15 03:39:25.406 046 15535.69 347.48 53163.86 88888.00 2018-02-15 03:39:25.906 046 15535.76 347.45 53163.84 88888.00 2018-02-15 03:39:26.406 046 15535.80 347.44 53163.88 88888.00 2018-02-15 03:39:26.906 046 15535.78 347.44 53163.82 88888.00 2018-02-15 03:39:27.406 046 15535.75 347.47 53163.82 88888.00 2018-02-15 03:39:27.906 046 15535.76 347.52 53163.80 88888.00 2018-02-15 03:39:28.406 046 15535.75 347.48 53163.78 88888.00 2018-02-15 03:39:28.906 046 15535.73 347.52 53163.82 88888.00 2018-02-15 03:39:29.406 046 15535.75 347.46 53163.90 88888.00 2018-02-15 03:39:29.906 046 15535.71 347.43 53163.84 88888.00 2018-02-15 03:39:30.406 046 15535.68 347.44 53163.87 88888.00 2018-02-15 03:39:30.906 046 15535.66 347.44 53163.93 88888.00 2018-02-15 03:39:31.406 046 15535.72 347.44 53163.91 88888.00 2018-02-15 03:39:31.906 046 15535.73 347.43 53163.83 88888.00 2018-02-15 03:39:32.406 046 15535.71 347.42 53163.83 88888.00 2018-02-15 03:39:32.906 046 15535.71 347.40 53163.87 88888.00 2018-02-15 03:39:33.406 046 15535.67 347.44 53163.89 88888.00 2018-02-15 03:39:33.906 046 15535.69 347.47 53163.92 88888.00 2018-02-15 03:39:34.406 046 15535.72 347.50 53163.91 88888.00 2018-02-15 03:39:34.906 046 15535.73 347.50 53163.90 88888.00 2018-02-15 03:39:35.406 046 15535.69 347.47 53163.92 88888.00 2018-02-15 03:39:35.906 046 15535.69 347.51 53163.90 88888.00 2018-02-15 03:39:36.406 046 15535.69 347.48 53163.91 88888.00 2018-02-15 03:39:36.906 046 15535.68 347.50 53163.87 88888.00 2018-02-15 03:39:37.406 046 15535.73 347.47 53163.91 88888.00 2018-02-15 03:39:37.906 046 15535.78 347.48 53163.94 88888.00 2018-02-15 03:39:38.406 046 15535.75 347.48 53163.92 88888.00 2018-02-15 03:39:38.906 046 15535.67 347.46 53163.94 88888.00 2018-02-15 03:39:39.406 046 15535.71 347.47 53163.90 88888.00 2018-02-15 03:39:39.906 046 15535.75 347.50 53163.92 88888.00 2018-02-15 03:39:40.406 046 15535.75 347.51 53163.92 88888.00 2018-02-15 03:39:40.906 046 15535.70 347.52 53163.91 88888.00 2018-02-15 03:39:41.406 046 15535.68 347.52 53163.86 88888.00 2018-02-15 03:39:41.906 046 15535.75 347.51 53163.88 88888.00 2018-02-15 03:39:42.406 046 15535.77 347.45 53163.88 88888.00 2018-02-15 03:39:42.906 046 15535.78 347.47 53163.89 88888.00 2018-02-15 03:39:43.406 046 15535.79 347.47 53163.90 88888.00 2018-02-15 03:39:43.906 046 15535.77 347.51 53163.91 88888.00 2018-02-15 03:39:44.406 046 15535.77 347.50 53163.95 88888.00 2018-02-15 03:39:44.906 046 15535.81 347.44 53163.90 88888.00 2018-02-15 03:39:45.406 046 15535.78 347.48 53163.91 88888.00 2018-02-15 03:39:45.906 046 15535.81 347.51 53163.94 88888.00 2018-02-15 03:39:46.406 046 15535.87 347.51 53163.95 88888.00 2018-02-15 03:39:46.906 046 15535.86 347.51 53163.96 88888.00 2018-02-15 03:39:47.406 046 15535.84 347.48 53163.99 88888.00 2018-02-15 03:39:47.906 046 15535.81 347.48 53164.04 88888.00 2018-02-15 03:39:48.406 046 15535.81 347.52 53164.04 88888.00 2018-02-15 03:39:48.906 046 15535.84 347.54 53163.99 88888.00 2018-02-15 03:39:49.406 046 15535.80 347.53 53163.88 88888.00 2018-02-15 03:39:49.906 046 15535.76 347.53 53163.87 88888.00 2018-02-15 03:39:50.406 046 15535.77 347.53 53163.88 88888.00 2018-02-15 03:39:50.906 046 15535.76 347.52 53163.87 88888.00 2018-02-15 03:39:51.406 046 15535.78 347.50 53163.88 88888.00 2018-02-15 03:39:51.906 046 15535.84 347.51 53163.95 88888.00 2018-02-15 03:39:52.406 046 15535.81 347.51 53164.06 88888.00 2018-02-15 03:39:52.906 046 15535.81 347.53 53164.04 88888.00 2018-02-15 03:39:53.406 046 15535.80 347.50 53163.99 88888.00 2018-02-15 03:39:53.906 046 15535.75 347.47 53163.94 88888.00 2018-02-15 03:39:54.406 046 15535.73 347.45 53163.97 88888.00 2018-02-15 03:39:54.906 046 15535.75 347.44 53164.00 88888.00 2018-02-15 03:39:55.406 046 15535.73 347.44 53163.99 88888.00 2018-02-15 03:39:55.906 046 15535.72 347.43 53163.97 88888.00 2018-02-15 03:39:56.406 046 15535.72 347.42 53163.94 88888.00 2018-02-15 03:39:56.906 046 15535.71 347.44 53163.90 88888.00 2018-02-15 03:39:57.406 046 15535.76 347.37 53163.97 88888.00 2018-02-15 03:39:57.906 046 15535.76 347.34 53163.94 88888.00 2018-02-15 03:39:58.406 046 15535.76 347.35 53163.84 88888.00 2018-02-15 03:39:58.906 046 15535.76 347.37 53163.82 88888.00 2018-02-15 03:39:59.406 046 15535.81 347.34 53163.83 88888.00 2018-02-15 03:39:59.906 046 15535.81 347.30 53163.88 88888.00 2018-02-15 03:40:00.406 046 15535.78 347.35 53163.87 88888.00 2018-02-15 03:40:00.906 046 15535.77 347.37 53163.88 88888.00 2018-02-15 03:40:01.406 046 15535.72 347.42 53163.87 88888.00 2018-02-15 03:40:01.906 046 15535.67 347.39 53163.84 88888.00 2018-02-15 03:40:02.406 046 15535.75 347.39 53163.88 88888.00 2018-02-15 03:40:02.906 046 15535.75 347.38 53163.90 88888.00 2018-02-15 03:40:03.406 046 15535.76 347.42 53163.91 88888.00 2018-02-15 03:40:03.906 046 15535.78 347.42 53163.92 88888.00 2018-02-15 03:40:04.406 046 15535.73 347.43 53163.90 88888.00 2018-02-15 03:40:04.906 046 15535.71 347.45 53163.91 88888.00 2018-02-15 03:40:05.406 046 15535.78 347.46 53163.93 88888.00 2018-02-15 03:40:05.906 046 15535.79 347.44 53163.95 88888.00 2018-02-15 03:40:06.406 046 15535.76 347.36 53163.96 88888.00 2018-02-15 03:40:06.906 046 15535.72 347.31 53163.97 88888.00 2018-02-15 03:40:07.406 046 15535.71 347.33 53163.96 88888.00 2018-02-15 03:40:07.906 046 15535.71 347.37 53163.98 88888.00 2018-02-15 03:40:08.406 046 15535.69 347.40 53163.96 88888.00 2018-02-15 03:40:08.906 046 15535.73 347.43 53163.94 88888.00 2018-02-15 03:40:09.406 046 15535.73 347.45 53163.92 88888.00 2018-02-15 03:40:09.906 046 15535.73 347.43 53163.91 88888.00 2018-02-15 03:40:10.406 046 15535.77 347.40 53163.91 88888.00 2018-02-15 03:40:10.906 046 15535.77 347.40 53163.87 88888.00 2018-02-15 03:40:11.406 046 15535.76 347.40 53163.83 88888.00 2018-02-15 03:40:11.906 046 15535.80 347.42 53163.83 88888.00 2018-02-15 03:40:12.406 046 15535.79 347.45 53163.79 88888.00 2018-02-15 03:40:12.906 046 15535.70 347.44 53163.82 88888.00 2018-02-15 03:40:13.406 046 15535.69 347.44 53163.90 88888.00 2018-02-15 03:40:13.906 046 15535.71 347.45 53163.92 88888.00 2018-02-15 03:40:14.406 046 15535.77 347.44 53163.93 88888.00 2018-02-15 03:40:14.906 046 15535.75 347.40 53163.96 88888.00 2018-02-15 03:40:15.406 046 15535.73 347.40 53163.97 88888.00 2018-02-15 03:40:15.906 046 15535.71 347.43 53163.94 88888.00 2018-02-15 03:40:16.406 046 15535.71 347.44 53163.96 88888.00 2018-02-15 03:40:16.906 046 15535.73 347.42 53163.96 88888.00 2018-02-15 03:40:17.406 046 15535.77 347.42 53163.97 88888.00 2018-02-15 03:40:17.906 046 15535.71 347.44 53163.92 88888.00 2018-02-15 03:40:18.406 046 15535.71 347.44 53163.90 88888.00 2018-02-15 03:40:18.906 046 15535.73 347.46 53163.94 88888.00 2018-02-15 03:40:19.406 046 15535.72 347.45 53163.93 88888.00 2018-02-15 03:40:19.906 046 15535.75 347.45 53163.92 88888.00 2018-02-15 03:40:20.406 046 15535.72 347.45 53163.89 88888.00 2018-02-15 03:40:20.906 046 15535.72 347.44 53163.89 88888.00 2018-02-15 03:40:21.406 046 15535.70 347.50 53163.89 88888.00 2018-02-15 03:40:21.906 046 15535.78 347.48 53163.95 88888.00 2018-02-15 03:40:22.406 046 15535.81 347.50 53163.91 88888.00 2018-02-15 03:40:22.906 046 15535.79 347.47 53163.90 88888.00 2018-02-15 03:40:23.406 046 15535.78 347.44 53163.92 88888.00 2018-02-15 03:40:23.906 046 15535.76 347.43 53163.87 88888.00 2018-02-15 03:40:24.406 046 15535.77 347.44 53163.90 88888.00 2018-02-15 03:40:24.906 046 15535.81 347.44 53163.84 88888.00 2018-02-15 03:40:25.406 046 15535.80 347.47 53163.87 88888.00 2018-02-15 03:40:25.906 046 15535.81 347.46 53163.92 88888.00 2018-02-15 03:40:26.406 046 15535.87 347.44 53163.91 88888.00 2018-02-15 03:40:26.906 046 15535.89 347.50 53163.90 88888.00 2018-02-15 03:40:27.406 046 15535.82 347.47 53163.86 88888.00 2018-02-15 03:40:27.906 046 15535.79 347.45 53163.88 88888.00 2018-02-15 03:40:28.406 046 15535.78 347.44 53163.89 88888.00 2018-02-15 03:40:28.906 046 15535.80 347.42 53163.88 88888.00 2018-02-15 03:40:29.406 046 15535.82 347.38 53163.82 88888.00 2018-02-15 03:40:29.906 046 15535.82 347.37 53163.83 88888.00 2018-02-15 03:40:30.406 046 15535.82 347.38 53163.89 88888.00 2018-02-15 03:40:30.906 046 15535.81 347.43 53163.96 88888.00 2018-02-15 03:40:31.406 046 15535.82 347.44 53163.98 88888.00 2018-02-15 03:40:31.906 046 15535.85 347.43 53163.97 88888.00 2018-02-15 03:40:32.406 046 15535.82 347.40 53163.95 88888.00 2018-02-15 03:40:32.906 046 15535.80 347.43 53163.99 88888.00 2018-02-15 03:40:33.406 046 15535.79 347.42 53164.01 88888.00 2018-02-15 03:40:33.906 046 15535.81 347.39 53163.95 88888.00 2018-02-15 03:40:34.406 046 15535.80 347.39 53163.93 88888.00 2018-02-15 03:40:34.906 046 15535.79 347.43 53163.96 88888.00 2018-02-15 03:40:35.406 046 15535.77 347.48 53163.94 88888.00 2018-02-15 03:40:35.906 046 15535.80 347.54 53163.98 88888.00 2018-02-15 03:40:36.406 046 15535.84 347.54 53164.00 88888.00 2018-02-15 03:40:36.906 046 15535.80 347.51 53163.97 88888.00 2018-02-15 03:40:37.406 046 15535.77 347.50 53163.92 88888.00 2018-02-15 03:40:37.906 046 15535.80 347.47 53163.94 88888.00 2018-02-15 03:40:38.406 046 15535.81 347.47 53163.88 88888.00 2018-02-15 03:40:38.906 046 15535.81 347.53 53163.87 88888.00 2018-02-15 03:40:39.406 046 15535.79 347.51 53163.89 88888.00 2018-02-15 03:40:39.906 046 15535.78 347.48 53163.90 88888.00 2018-02-15 03:40:40.406 046 15535.82 347.51 53163.90 88888.00 2018-02-15 03:40:40.906 046 15535.81 347.51 53163.90 88888.00 2018-02-15 03:40:41.406 046 15535.79 347.53 53163.87 88888.00 2018-02-15 03:40:41.906 046 15535.78 347.51 53163.83 88888.00 2018-02-15 03:40:42.406 046 15535.73 347.50 53163.87 88888.00 2018-02-15 03:40:42.906 046 15535.71 347.45 53163.89 88888.00 2018-02-15 03:40:43.406 046 15535.73 347.44 53163.88 88888.00 2018-02-15 03:40:43.906 046 15535.69 347.42 53163.87 88888.00 2018-02-15 03:40:44.406 046 15535.69 347.44 53163.83 88888.00 2018-02-15 03:40:44.906 046 15535.71 347.46 53163.78 88888.00 2018-02-15 03:40:45.406 046 15535.77 347.47 53163.80 88888.00 2018-02-15 03:40:45.906 046 15535.78 347.50 53163.88 88888.00 2018-02-15 03:40:46.406 046 15535.76 347.48 53163.82 88888.00 2018-02-15 03:40:46.906 046 15535.78 347.47 53163.80 88888.00 2018-02-15 03:40:47.406 046 15535.73 347.42 53163.82 88888.00 2018-02-15 03:40:47.906 046 15535.76 347.40 53163.89 88888.00 2018-02-15 03:40:48.406 046 15535.76 347.47 53163.91 88888.00 2018-02-15 03:40:48.906 046 15535.75 347.48 53163.89 88888.00 2018-02-15 03:40:49.406 046 15535.82 347.46 53163.82 88888.00 2018-02-15 03:40:49.906 046 15535.84 347.43 53163.82 88888.00 2018-02-15 03:40:50.406 046 15535.85 347.40 53163.79 88888.00 2018-02-15 03:40:50.906 046 15535.80 347.43 53163.76 88888.00 2018-02-15 03:40:51.406 046 15535.77 347.46 53163.79 88888.00 2018-02-15 03:40:51.906 046 15535.80 347.46 53163.82 88888.00 2018-02-15 03:40:52.406 046 15535.84 347.46 53163.81 88888.00 2018-02-15 03:40:52.906 046 15535.84 347.43 53163.84 88888.00 2018-02-15 03:40:53.406 046 15535.81 347.42 53163.87 88888.00 2018-02-15 03:40:53.906 046 15535.80 347.44 53163.93 88888.00 2018-02-15 03:40:54.406 046 15535.85 347.44 53163.92 88888.00 2018-02-15 03:40:54.906 046 15535.82 347.42 53163.89 88888.00 2018-02-15 03:40:55.406 046 15535.86 347.43 53163.84 88888.00 2018-02-15 03:40:55.906 046 15535.84 347.44 53163.86 88888.00 2018-02-15 03:40:56.406 046 15535.81 347.40 53163.91 88888.00 2018-02-15 03:40:56.906 046 15535.78 347.45 53163.89 88888.00 2018-02-15 03:40:57.406 046 15535.76 347.45 53163.89 88888.00 2018-02-15 03:40:57.906 046 15535.80 347.43 53163.91 88888.00 2018-02-15 03:40:58.406 046 15535.81 347.46 53163.88 88888.00 2018-02-15 03:40:58.906 046 15535.84 347.48 53163.83 88888.00 2018-02-15 03:40:59.406 046 15535.80 347.44 53163.87 88888.00 2018-02-15 03:40:59.906 046 15535.80 347.43 53163.90 88888.00 2018-02-15 03:41:00.406 046 15535.78 347.40 53163.91 88888.00 2018-02-15 03:41:00.906 046 15535.78 347.39 53163.86 88888.00 2018-02-15 03:41:01.406 046 15535.81 347.40 53163.82 88888.00 2018-02-15 03:41:01.906 046 15535.84 347.42 53163.84 88888.00 2018-02-15 03:41:02.406 046 15535.82 347.38 53163.91 88888.00 2018-02-15 03:41:02.906 046 15535.78 347.38 53163.87 88888.00 2018-02-15 03:41:03.406 046 15535.79 347.37 53163.88 88888.00 2018-02-15 03:41:03.906 046 15535.81 347.38 53163.94 88888.00 2018-02-15 03:41:04.406 046 15535.80 347.42 53163.90 88888.00 2018-02-15 03:41:04.906 046 15535.79 347.44 53163.91 88888.00 2018-02-15 03:41:05.406 046 15535.81 347.45 53163.91 88888.00 2018-02-15 03:41:05.906 046 15535.79 347.48 53163.87 88888.00 2018-02-15 03:41:06.406 046 15535.78 347.46 53163.90 88888.00 2018-02-15 03:41:06.906 046 15535.78 347.44 53163.91 88888.00 2018-02-15 03:41:07.406 046 15535.79 347.44 53163.91 88888.00 2018-02-15 03:41:07.906 046 15535.75 347.43 53163.91 88888.00 2018-02-15 03:41:08.406 046 15535.77 347.43 53163.91 88888.00 2018-02-15 03:41:08.906 046 15535.79 347.47 53163.92 88888.00 2018-02-15 03:41:09.406 046 15535.73 347.46 53163.86 88888.00 2018-02-15 03:41:09.906 046 15535.70 347.43 53163.89 88888.00 2018-02-15 03:41:10.406 046 15535.70 347.39 53163.90 88888.00 2018-02-15 03:41:10.906 046 15535.75 347.37 53163.92 88888.00 2018-02-15 03:41:11.406 046 15535.78 347.43 53163.95 88888.00 2018-02-15 03:41:11.906 046 15535.82 347.40 53163.95 88888.00 2018-02-15 03:41:12.406 046 15535.80 347.38 53163.94 88888.00 2018-02-15 03:41:12.906 046 15535.80 347.43 53163.96 88888.00 2018-02-15 03:41:13.406 046 15535.78 347.50 53163.91 88888.00 2018-02-15 03:41:13.906 046 15535.81 347.50 53163.90 88888.00 2018-02-15 03:41:14.407 046 15535.73 347.45 53163.89 88888.00 2018-02-15 03:41:14.907 046 15535.69 347.42 53163.88 88888.00 2018-02-15 03:41:15.407 046 15535.70 347.42 53163.86 88888.00 2018-02-15 03:41:15.907 046 15535.70 347.45 53163.83 88888.00 2018-02-15 03:41:16.407 046 15535.69 347.47 53163.91 88888.00 2018-02-15 03:41:16.907 046 15535.70 347.45 53163.88 88888.00 2018-02-15 03:41:17.407 046 15535.73 347.45 53163.91 88888.00 2018-02-15 03:41:17.907 046 15535.73 347.47 53163.91 88888.00 2018-02-15 03:41:18.407 046 15535.73 347.51 53163.89 88888.00 2018-02-15 03:41:18.907 046 15535.76 347.54 53163.87 88888.00 2018-02-15 03:41:19.407 046 15535.78 347.53 53163.87 88888.00 2018-02-15 03:41:19.907 046 15535.78 347.52 53163.81 88888.00 2018-02-15 03:41:20.407 046 15535.78 347.51 53163.84 88888.00 2018-02-15 03:41:20.907 046 15535.78 347.53 53163.89 88888.00 2018-02-15 03:41:21.407 046 15535.80 347.51 53163.91 88888.00 2018-02-15 03:41:21.907 046 15535.80 347.48 53163.87 88888.00 2018-02-15 03:41:22.407 046 15535.75 347.47 53163.93 88888.00 2018-02-15 03:41:22.907 046 15535.72 347.51 53163.93 88888.00 2018-02-15 03:41:23.407 046 15535.76 347.53 53163.92 88888.00 2018-02-15 03:41:23.907 046 15535.77 347.55 53163.91 88888.00 2018-02-15 03:41:24.407 046 15535.75 347.53 53163.89 88888.00 2018-02-15 03:41:24.907 046 15535.75 347.52 53163.83 88888.00 2018-02-15 03:41:25.407 046 15535.79 347.54 53163.81 88888.00 2018-02-15 03:41:25.907 046 15535.77 347.53 53163.88 88888.00 2018-02-15 03:41:26.407 046 15535.75 347.51 53163.88 88888.00 2018-02-15 03:41:26.907 046 15535.73 347.50 53163.82 88888.00 2018-02-15 03:41:27.407 046 15535.75 347.47 53163.86 88888.00 2018-02-15 03:41:27.907 046 15535.69 347.46 53163.88 88888.00 2018-02-15 03:41:28.407 046 15535.72 347.53 53163.92 88888.00 2018-02-15 03:41:28.907 046 15535.73 347.53 53163.89 88888.00 2018-02-15 03:41:29.407 046 15535.73 347.50 53163.82 88888.00 2018-02-15 03:41:29.907 046 15535.71 347.46 53163.72 88888.00 2018-02-15 03:41:30.407 046 15535.72 347.46 53163.72 88888.00 2018-02-15 03:41:30.907 046 15535.76 347.50 53163.79 88888.00 2018-02-15 03:41:31.407 046 15535.75 347.51 53163.80 88888.00 2018-02-15 03:41:31.907 046 15535.69 347.51 53163.90 88888.00 2018-02-15 03:41:32.407 046 15535.71 347.52 53163.96 88888.00 2018-02-15 03:41:32.907 046 15535.72 347.54 53164.00 88888.00 2018-02-15 03:41:33.407 046 15535.71 347.60 53163.97 88888.00 2018-02-15 03:41:33.907 046 15535.75 347.61 53163.92 88888.00 2018-02-15 03:41:34.407 046 15535.80 347.56 53163.92 88888.00 2018-02-15 03:41:34.907 046 15535.81 347.56 53163.90 88888.00 2018-02-15 03:41:35.407 046 15535.78 347.55 53163.90 88888.00 2018-02-15 03:41:35.907 046 15535.78 347.54 53163.93 88888.00 2018-02-15 03:41:36.407 046 15535.79 347.57 53163.96 88888.00 2018-02-15 03:41:36.907 046 15535.73 347.61 53163.96 88888.00 2018-02-15 03:41:37.407 046 15535.77 347.59 53163.95 88888.00 2018-02-15 03:41:37.907 046 15535.71 347.61 53163.93 88888.00 2018-02-15 03:41:38.407 046 15535.71 347.63 53163.94 88888.00 2018-02-15 03:41:38.907 046 15535.68 347.62 53163.96 88888.00 2018-02-15 03:41:39.407 046 15535.72 347.56 53163.97 88888.00 2018-02-15 03:41:39.907 046 15535.81 347.55 53163.96 88888.00 2018-02-15 03:41:40.407 046 15535.79 347.60 53163.91 88888.00 2018-02-15 03:41:40.907 046 15535.79 347.64 53163.92 88888.00 2018-02-15 03:41:41.407 046 15535.81 347.62 53163.94 88888.00 2018-02-15 03:41:41.907 046 15535.77 347.62 53163.94 88888.00 2018-02-15 03:41:42.407 046 15535.72 347.64 53163.96 88888.00 2018-02-15 03:41:42.907 046 15535.77 347.65 53163.99 88888.00 2018-02-15 03:41:43.407 046 15535.79 347.64 53163.95 88888.00 2018-02-15 03:41:43.907 046 15535.81 347.62 53163.94 88888.00 2018-02-15 03:41:44.407 046 15535.80 347.57 53163.96 88888.00 2018-02-15 03:41:44.907 046 15535.79 347.61 53163.93 88888.00 2018-02-15 03:41:45.407 046 15535.80 347.60 53163.91 88888.00 2018-02-15 03:41:45.907 046 15535.82 347.63 53163.91 88888.00 2018-02-15 03:41:46.407 046 15535.81 347.65 53163.96 88888.00 2018-02-15 03:41:46.907 046 15535.81 347.68 53163.99 88888.00 2018-02-15 03:41:47.407 046 15535.78 347.66 53164.02 88888.00 2018-02-15 03:41:47.907 046 15535.75 347.66 53163.96 88888.00 2018-02-15 03:41:48.407 046 15535.71 347.65 53163.95 88888.00 2018-02-15 03:41:48.907 046 15535.72 347.65 53163.93 88888.00 2018-02-15 03:41:49.407 046 15535.72 347.70 53163.82 88888.00 2018-02-15 03:41:49.907 046 15535.78 347.70 53163.83 88888.00 2018-02-15 03:41:50.407 046 15535.79 347.65 53163.93 88888.00 2018-02-15 03:41:50.907 046 15535.76 347.62 53163.94 88888.00 2018-02-15 03:41:51.407 046 15535.77 347.61 53163.94 88888.00 2018-02-15 03:41:51.907 046 15535.75 347.60 53163.95 88888.00 2018-02-15 03:41:52.407 046 15535.76 347.64 53163.93 88888.00 2018-02-15 03:41:52.907 046 15535.80 347.66 53163.96 88888.00 2018-02-15 03:41:53.407 046 15535.77 347.71 53163.97 88888.00 2018-02-15 03:41:53.907 046 15535.78 347.76 53163.93 88888.00 2018-02-15 03:41:54.407 046 15535.86 347.80 53163.95 88888.00 2018-02-15 03:41:54.907 046 15535.84 347.80 53163.99 88888.00 2018-02-15 03:41:55.407 046 15535.81 347.76 53163.92 88888.00 2018-02-15 03:41:55.907 046 15535.80 347.74 53164.02 88888.00 2018-02-15 03:41:56.407 046 15535.77 347.74 53164.06 88888.00 2018-02-15 03:41:56.907 046 15535.77 347.74 53164.00 88888.00 2018-02-15 03:41:57.407 046 15535.77 347.71 53163.98 88888.00 2018-02-15 03:41:57.907 046 15535.81 347.71 53163.98 88888.00 2018-02-15 03:41:58.407 046 15535.89 347.73 53163.96 88888.00 2018-02-15 03:41:58.907 046 15535.84 347.73 53163.96 88888.00 2018-02-15 03:41:59.407 046 15535.77 347.72 53163.94 88888.00 2018-02-15 03:41:59.907 046 15535.78 347.66 53163.92 88888.00 2018-02-15 03:42:00.407 046 15535.80 347.61 53163.90 88888.00 2018-02-15 03:42:00.907 046 15535.80 347.60 53163.93 88888.00 2018-02-15 03:42:01.407 046 15535.78 347.63 53163.91 88888.00 2018-02-15 03:42:01.907 046 15535.87 347.64 53163.88 88888.00 2018-02-15 03:42:02.407 046 15535.81 347.69 53163.94 88888.00 2018-02-15 03:42:02.907 046 15535.77 347.71 53163.96 88888.00 2018-02-15 03:42:03.407 046 15535.75 347.71 53163.98 88888.00 2018-02-15 03:42:03.907 046 15535.77 347.70 53164.00 88888.00 2018-02-15 03:42:04.407 046 15535.77 347.72 53163.99 88888.00 2018-02-15 03:42:04.907 046 15535.73 347.76 53163.99 88888.00 2018-02-15 03:42:05.407 046 15535.77 347.77 53163.97 88888.00 2018-02-15 03:42:05.907 046 15535.82 347.78 53163.95 88888.00 2018-02-15 03:42:06.407 046 15535.81 347.80 53163.96 88888.00 2018-02-15 03:42:06.907 046 15535.79 347.78 53163.98 88888.00 2018-02-15 03:42:07.407 046 15535.80 347.79 53163.99 88888.00 2018-02-15 03:42:07.907 046 15535.81 347.80 53164.01 88888.00 2018-02-15 03:42:08.407 046 15535.78 347.79 53163.99 88888.00 2018-02-15 03:42:08.907 046 15535.75 347.80 53163.99 88888.00 2018-02-15 03:42:09.407 046 15535.80 347.76 53163.97 88888.00 2018-02-15 03:42:09.907 046 15535.81 347.77 53163.91 88888.00 2018-02-15 03:42:10.407 046 15535.84 347.78 53163.87 88888.00 2018-02-15 03:42:10.907 046 15535.81 347.79 53163.93 88888.00 2018-02-15 03:42:11.407 046 15535.82 347.80 53163.94 88888.00 2018-02-15 03:42:11.907 046 15535.81 347.80 53163.98 88888.00 2018-02-15 03:42:12.407 046 15535.82 347.79 53164.07 88888.00 2018-02-15 03:42:12.907 046 15535.84 347.79 53164.07 88888.00 2018-02-15 03:42:13.407 046 15535.87 347.80 53164.02 88888.00 2018-02-15 03:42:13.907 046 15535.84 347.82 53164.00 88888.00 2018-02-15 03:42:14.407 046 15535.82 347.83 53164.04 88888.00 2018-02-15 03:42:14.907 046 15535.81 347.85 53164.02 88888.00 2018-02-15 03:42:15.407 046 15535.80 347.82 53163.99 88888.00 2018-02-15 03:42:15.907 046 15535.82 347.81 53164.02 88888.00 2018-02-15 03:42:16.407 046 15535.86 347.86 53163.98 88888.00 2018-02-15 03:42:16.907 046 15535.84 347.86 53163.93 88888.00 2018-02-15 03:42:17.407 046 15535.79 347.83 53163.93 88888.00 2018-02-15 03:42:17.907 046 15535.80 347.82 53164.01 88888.00 2018-02-15 03:42:18.407 046 15535.86 347.86 53164.04 88888.00 2018-02-15 03:42:18.907 046 15535.84 347.82 53164.04 88888.00 2018-02-15 03:42:19.407 046 15535.84 347.81 53164.04 88888.00 2018-02-15 03:42:19.907 046 15535.79 347.82 53164.00 88888.00 2018-02-15 03:42:20.407 046 15535.72 347.86 53164.04 88888.00 2018-02-15 03:42:20.907 046 15535.71 347.82 53164.09 88888.00 2018-02-15 03:42:21.407 046 15535.64 347.86 53164.06 88888.00 2018-02-15 03:42:21.907 046 15535.71 347.90 53163.99 88888.00 2018-02-15 03:42:22.407 046 15535.80 347.90 53163.95 88888.00 2018-02-15 03:42:22.907 046 15535.80 347.89 53163.96 88888.00 2018-02-15 03:42:23.407 046 15535.79 347.88 53164.00 88888.00 2018-02-15 03:42:23.907 046 15535.81 347.86 53163.99 88888.00 2018-02-15 03:42:24.407 046 15535.81 347.85 53163.98 88888.00 2018-02-15 03:42:24.907 046 15535.81 347.83 53163.96 88888.00 2018-02-15 03:42:25.407 046 15535.78 347.82 53163.91 88888.00 2018-02-15 03:42:25.907 046 15535.76 347.81 53163.94 88888.00 2018-02-15 03:42:26.407 046 15535.79 347.81 53163.96 88888.00 2018-02-15 03:42:26.907 046 15535.84 347.77 53164.00 88888.00 2018-02-15 03:42:27.407 046 15535.82 347.77 53163.96 88888.00 2018-02-15 03:42:27.907 046 15535.85 347.85 53163.99 88888.00 2018-02-15 03:42:28.407 046 15535.81 347.88 53164.00 88888.00 2018-02-15 03:42:28.907 046 15535.82 347.85 53164.01 88888.00 2018-02-15 03:42:29.407 046 15535.86 347.83 53163.94 88888.00 2018-02-15 03:42:29.907 046 15535.81 347.85 53163.86 88888.00 2018-02-15 03:42:30.407 046 15535.79 347.87 53163.83 88888.00 2018-02-15 03:42:30.907 046 15535.79 347.87 53163.81 88888.00 2018-02-15 03:42:31.407 046 15535.84 347.89 53163.89 88888.00 2018-02-15 03:42:31.907 046 15535.86 347.88 53163.89 88888.00 2018-02-15 03:42:32.407 046 15535.87 347.89 53163.89 88888.00 2018-02-15 03:42:32.907 046 15535.86 347.90 53163.95 88888.00 2018-02-15 03:42:33.407 046 15535.82 347.89 53163.97 88888.00 2018-02-15 03:42:33.907 046 15535.86 347.87 53163.94 88888.00 2018-02-15 03:42:34.407 046 15535.85 347.87 53163.93 88888.00 2018-02-15 03:42:34.907 046 15535.85 347.83 53163.99 88888.00 2018-02-15 03:42:35.407 046 15535.81 347.82 53163.95 88888.00 2018-02-15 03:42:35.907 046 15535.81 347.82 53163.95 88888.00 2018-02-15 03:42:36.407 046 15535.78 347.82 53163.94 88888.00 2018-02-15 03:42:36.907 046 15535.81 347.81 53163.96 88888.00 2018-02-15 03:42:37.407 046 15535.81 347.85 53163.99 88888.00 2018-02-15 03:42:37.907 046 15535.81 347.86 53164.02 88888.00 2018-02-15 03:42:38.407 046 15535.86 347.87 53163.99 88888.00 2018-02-15 03:42:38.907 046 15535.84 347.88 53163.97 88888.00 2018-02-15 03:42:39.407 046 15535.81 347.81 53163.97 88888.00 2018-02-15 03:42:39.907 046 15535.80 347.82 53163.97 88888.00 2018-02-15 03:42:40.407 046 15535.85 347.80 53163.93 88888.00 2018-02-15 03:42:40.907 046 15535.89 347.85 53163.94 88888.00 2018-02-15 03:42:41.407 046 15535.81 347.91 53163.94 88888.00 2018-02-15 03:42:41.907 046 15535.82 347.90 53163.96 88888.00 2018-02-15 03:42:42.407 046 15535.85 347.90 53163.98 88888.00 2018-02-15 03:42:42.907 046 15535.86 347.89 53163.98 88888.00 2018-02-15 03:42:43.407 046 15535.80 347.91 53163.96 88888.00 2018-02-15 03:42:43.907 046 15535.78 347.96 53163.92 88888.00 2018-02-15 03:42:44.407 046 15535.79 347.94 53163.91 88888.00 2018-02-15 03:42:44.907 046 15535.80 347.95 53163.93 88888.00 2018-02-15 03:42:45.407 046 15535.80 347.99 53163.93 88888.00 2018-02-15 03:42:45.907 046 15535.80 347.98 53163.93 88888.00 2018-02-15 03:42:46.407 046 15535.80 347.96 53163.93 88888.00 2018-02-15 03:42:46.907 046 15535.76 347.95 53163.99 88888.00 2018-02-15 03:42:47.407 046 15535.77 347.94 53163.94 88888.00 2018-02-15 03:42:47.907 046 15535.81 347.98 53163.92 88888.00 2018-02-15 03:42:48.407 046 15535.77 347.98 53163.90 88888.00 2018-02-15 03:42:48.907 046 15535.76 347.91 53163.82 88888.00 2018-02-15 03:42:49.407 046 15535.76 347.92 53163.80 88888.00 2018-02-15 03:42:49.907 046 15535.80 347.95 53163.83 88888.00 2018-02-15 03:42:50.407 046 15535.82 347.96 53163.91 88888.00 2018-02-15 03:42:50.907 046 15535.80 347.94 53163.94 88888.00 2018-02-15 03:42:51.407 046 15535.80 347.94 53163.91 88888.00 2018-02-15 03:42:51.907 046 15535.82 347.98 53163.91 88888.00 2018-02-15 03:42:52.407 046 15535.89 347.97 53163.95 88888.00 2018-02-15 03:42:52.907 046 15535.90 347.98 53163.91 88888.00 2018-02-15 03:42:53.407 046 15535.88 348.00 53163.94 88888.00 2018-02-15 03:42:53.907 046 15535.81 348.02 53163.95 88888.00 2018-02-15 03:42:54.407 046 15535.80 348.00 53163.95 88888.00 2018-02-15 03:42:54.907 046 15535.84 347.97 53163.93 88888.00 2018-02-15 03:42:55.407 046 15535.81 347.98 53163.91 88888.00 2018-02-15 03:42:55.907 046 15535.82 347.98 53163.90 88888.00 2018-02-15 03:42:56.407 046 15535.84 347.98 53163.84 88888.00 2018-02-15 03:42:56.907 046 15535.90 347.97 53163.80 88888.00 2018-02-15 03:42:57.407 046 15535.91 347.97 53163.81 88888.00 2018-02-15 03:42:57.907 046 15535.91 347.98 53163.84 88888.00 2018-02-15 03:42:58.407 046 15535.89 347.99 53163.78 88888.00 2018-02-15 03:42:58.907 046 15535.88 348.00 53163.77 88888.00 2018-02-15 03:42:59.407 046 15535.90 347.99 53163.80 88888.00 2018-02-15 03:42:59.907 046 15535.87 347.98 53163.80 88888.00 2018-02-15 03:43:00.407 046 15535.87 347.98 53163.77 88888.00 2018-02-15 03:43:00.907 046 15535.89 347.98 53163.80 88888.00 2018-02-15 03:43:01.407 046 15535.88 348.00 53163.89 88888.00 2018-02-15 03:43:01.907 046 15535.89 348.02 53163.93 88888.00 2018-02-15 03:43:02.407 046 15535.84 348.02 53163.89 88888.00 2018-02-15 03:43:02.907 046 15535.86 347.98 53163.86 88888.00 2018-02-15 03:43:03.407 046 15535.87 347.97 53163.83 88888.00 2018-02-15 03:43:03.907 046 15535.87 347.95 53163.81 88888.00 2018-02-15 03:43:04.407 046 15535.86 347.95 53163.77 88888.00 2018-02-15 03:43:04.907 046 15535.81 347.96 53163.79 88888.00 2018-02-15 03:43:05.407 046 15535.81 348.03 53163.77 88888.00 2018-02-15 03:43:05.907 046 15535.80 348.00 53163.72 88888.00 2018-02-15 03:43:06.407 046 15535.87 347.97 53163.76 88888.00 2018-02-15 03:43:06.907 046 15535.88 347.97 53163.78 88888.00 2018-02-15 03:43:07.407 046 15535.90 347.96 53163.81 88888.00 2018-02-15 03:43:07.907 046 15535.86 347.91 53163.89 88888.00 2018-02-15 03:43:08.407 046 15535.81 347.96 53163.89 88888.00 2018-02-15 03:43:08.907 046 15535.87 347.97 53163.82 88888.00 2018-02-15 03:43:09.407 046 15535.84 347.96 53163.78 88888.00 2018-02-15 03:43:09.907 046 15535.81 347.95 53163.81 88888.00 2018-02-15 03:43:10.407 046 15535.84 347.92 53163.84 88888.00 2018-02-15 03:43:10.907 046 15535.89 347.96 53163.87 88888.00 2018-02-15 03:43:11.407 046 15535.93 348.03 53163.89 88888.00 2018-02-15 03:43:11.907 046 15535.91 348.02 53163.89 88888.00 2018-02-15 03:43:12.407 046 15535.94 348.02 53163.94 88888.00 2018-02-15 03:43:12.907 046 15535.86 348.05 53163.86 88888.00 2018-02-15 03:43:13.407 046 15535.81 347.99 53163.84 88888.00 2018-02-15 03:43:13.907 046 15535.86 347.95 53163.86 88888.00 2018-02-15 03:43:14.407 046 15535.87 347.99 53163.83 88888.00 2018-02-15 03:43:14.907 046 15535.89 348.00 53163.89 88888.00 2018-02-15 03:43:15.407 046 15535.90 347.99 53163.84 88888.00 2018-02-15 03:43:15.907 046 15535.91 348.00 53163.82 88888.00 2018-02-15 03:43:16.407 046 15535.89 348.06 53163.81 88888.00 2018-02-15 03:43:16.907 046 15535.88 348.08 53163.87 88888.00 2018-02-15 03:43:17.407 046 15535.81 348.08 53163.93 88888.00 2018-02-15 03:43:17.907 046 15535.86 348.13 53163.93 88888.00 2018-02-15 03:43:18.407 046 15535.87 348.15 53163.90 88888.00 2018-02-15 03:43:18.907 046 15535.89 348.11 53163.92 88888.00 2018-02-15 03:43:19.407 046 15535.91 348.08 53163.88 88888.00 2018-02-15 03:43:19.907 046 15535.89 348.07 53163.86 88888.00 2018-02-15 03:43:20.407 046 15535.91 348.08 53163.87 88888.00 2018-02-15 03:43:20.907 046 15535.89 348.09 53163.82 88888.00 2018-02-15 03:43:21.407 046 15535.90 348.08 53163.78 88888.00 2018-02-15 03:43:21.907 046 15535.95 348.07 53163.79 88888.00 2018-02-15 03:43:22.407 046 15535.93 348.04 53163.79 88888.00 2018-02-15 03:43:22.907 046 15535.91 348.03 53163.83 88888.00 2018-02-15 03:43:23.407 046 15535.91 348.07 53163.89 88888.00 2018-02-15 03:43:23.907 046 15535.94 348.05 53163.91 88888.00 2018-02-15 03:43:24.407 046 15535.91 348.07 53163.87 88888.00 2018-02-15 03:43:24.907 046 15535.91 348.08 53163.83 88888.00 2018-02-15 03:43:25.407 046 15535.95 348.03 53163.81 88888.00 2018-02-15 03:43:25.907 046 15535.98 348.00 53163.83 88888.00 2018-02-15 03:43:26.407 046 15535.97 347.98 53163.89 88888.00 2018-02-15 03:43:26.907 046 15535.93 348.00 53163.95 88888.00 2018-02-15 03:43:27.407 046 15535.95 348.05 53163.89 88888.00 2018-02-15 03:43:27.907 046 15535.91 348.08 53163.82 88888.00 2018-02-15 03:43:28.407 046 15535.95 348.11 53163.78 88888.00 2018-02-15 03:43:28.907 046 15535.91 348.13 53163.71 88888.00 2018-02-15 03:43:29.407 046 15535.90 348.13 53163.77 88888.00 2018-02-15 03:43:29.907 046 15535.94 348.08 53163.86 88888.00 2018-02-15 03:43:30.407 046 15535.93 348.07 53163.84 88888.00 2018-02-15 03:43:30.907 046 15535.91 348.09 53163.86 88888.00 2018-02-15 03:43:31.407 046 15535.93 348.08 53163.92 88888.00 2018-02-15 03:43:31.907 046 15535.96 348.09 53163.91 88888.00 2018-02-15 03:43:32.407 046 15535.95 348.11 53163.92 88888.00 2018-02-15 03:43:32.907 046 15535.91 348.09 53163.94 88888.00 2018-02-15 03:43:33.407 046 15535.87 348.08 53163.86 88888.00 2018-02-15 03:43:33.907 046 15535.89 348.09 53163.84 88888.00 2018-02-15 03:43:34.407 046 15535.89 348.06 53163.88 88888.00 2018-02-15 03:43:34.907 046 15535.93 348.04 53163.83 88888.00 2018-02-15 03:43:35.407 046 15535.95 348.05 53163.86 88888.00 2018-02-15 03:43:35.907 046 15535.96 348.07 53163.84 88888.00 2018-02-15 03:43:36.407 046 15535.91 348.06 53163.87 88888.00 2018-02-15 03:43:36.907 046 15535.93 348.06 53163.90 88888.00 2018-02-15 03:43:37.407 046 15535.90 348.09 53163.92 88888.00 2018-02-15 03:43:37.907 046 15535.96 348.12 53163.83 88888.00 2018-02-15 03:43:38.407 046 15536.02 348.15 53163.78 88888.00 2018-02-15 03:43:38.907 046 15536.03 348.12 53163.82 88888.00 2018-02-15 03:43:39.407 046 15535.98 348.13 53163.81 88888.00 2018-02-15 03:43:39.907 046 15535.97 348.08 53163.88 88888.00 2018-02-15 03:43:40.407 046 15535.96 348.08 53163.86 88888.00 2018-02-15 03:43:40.907 046 15535.96 348.12 53163.88 88888.00 2018-02-15 03:43:41.407 046 15535.97 348.14 53163.82 88888.00 2018-02-15 03:43:41.907 046 15535.97 348.16 53163.83 88888.00 2018-02-15 03:43:42.407 046 15535.99 348.16 53163.87 88888.00 2018-02-15 03:43:42.907 046 15535.94 348.15 53163.81 88888.00 2018-02-15 03:43:43.407 046 15535.94 348.17 53163.78 88888.00 2018-02-15 03:43:43.907 046 15535.96 348.16 53163.80 88888.00 2018-02-15 03:43:44.407 046 15535.95 348.16 53163.80 88888.00 2018-02-15 03:43:44.907 046 15535.93 348.14 53163.82 88888.00 2018-02-15 03:43:45.407 046 15535.91 348.12 53163.84 88888.00 2018-02-15 03:43:45.907 046 15535.91 348.13 53163.88 88888.00 2018-02-15 03:43:46.407 046 15535.91 348.11 53163.87 88888.00 2018-02-15 03:43:46.907 046 15535.93 348.07 53163.82 88888.00 2018-02-15 03:43:47.407 046 15535.95 348.08 53163.77 88888.00 2018-02-15 03:43:47.907 046 15535.93 348.13 53163.73 88888.00 2018-02-15 03:43:48.407 046 15535.93 348.13 53163.77 88888.00 2018-02-15 03:43:48.907 046 15535.96 348.19 53163.83 88888.00 2018-02-15 03:43:49.407 046 15535.91 348.19 53163.80 88888.00 2018-02-15 03:43:49.907 046 15535.95 348.19 53163.83 88888.00 2018-02-15 03:43:50.407 046 15535.96 348.20 53163.81 88888.00 2018-02-15 03:43:50.907 046 15535.99 348.15 53163.81 88888.00 2018-02-15 03:43:51.407 046 15536.04 348.15 53163.82 88888.00 2018-02-15 03:43:51.907 046 15536.02 348.16 53163.79 88888.00 2018-02-15 03:43:52.407 046 15536.00 348.12 53163.81 88888.00 2018-02-15 03:43:52.907 046 15536.03 348.12 53163.84 88888.00 2018-02-15 03:43:53.407 046 15535.99 348.17 53163.79 88888.00 2018-02-15 03:43:53.907 046 15535.97 348.16 53163.78 88888.00 2018-02-15 03:43:54.407 046 15536.00 348.17 53163.73 88888.00 2018-02-15 03:43:54.907 046 15536.00 348.16 53163.72 88888.00 2018-02-15 03:43:55.407 046 15536.00 348.13 53163.77 88888.00 2018-02-15 03:43:55.907 046 15535.97 348.08 53163.78 88888.00 2018-02-15 03:43:56.407 046 15535.98 348.07 53163.83 88888.00 2018-02-15 03:43:56.907 046 15535.99 348.14 53163.81 88888.00 2018-02-15 03:43:57.407 046 15536.03 348.20 53163.87 88888.00 2018-02-15 03:43:57.907 046 15536.06 348.15 53163.84 88888.00 2018-02-15 03:43:58.407 046 15535.99 348.16 53163.82 88888.00 2018-02-15 03:43:58.907 046 15535.99 348.17 53163.82 88888.00 2018-02-15 03:43:59.407 046 15535.97 348.16 53163.77 88888.00 2018-02-15 03:43:59.907 046 15535.96 348.20 53163.73 88888.00 2018-02-15 03:44:00.407 046 15535.97 348.20 53163.75 88888.00 2018-02-15 03:44:00.907 046 15536.02 348.20 53163.82 88888.00 2018-02-15 03:44:01.407 046 15536.03 348.20 53163.79 88888.00 2018-02-15 03:44:01.907 046 15536.00 348.16 53163.78 88888.00 2018-02-15 03:44:02.407 046 15536.00 348.23 53163.75 88888.00 2018-02-15 03:44:02.907 046 15535.98 348.21 53163.80 88888.00 2018-02-15 03:44:03.407 046 15535.98 348.19 53163.80 88888.00 2018-02-15 03:44:03.907 046 15535.95 348.20 53163.77 88888.00 2018-02-15 03:44:04.407 046 15535.93 348.22 53163.76 88888.00 2018-02-15 03:44:04.907 046 15535.95 348.25 53163.74 88888.00 2018-02-15 03:44:05.407 046 15535.97 348.25 53163.75 88888.00 2018-02-15 03:44:05.907 046 15536.00 348.21 53163.71 88888.00 2018-02-15 03:44:06.407 046 15536.00 348.20 53163.70 88888.00 2018-02-15 03:44:06.907 046 15535.94 348.21 53163.71 88888.00 2018-02-15 03:44:07.407 046 15535.95 348.23 53163.78 88888.00 2018-02-15 03:44:07.907 046 15535.95 348.23 53163.76 88888.00 2018-02-15 03:44:08.407 046 15535.99 348.19 53163.71 88888.00 2018-02-15 03:44:08.907 046 15536.00 348.22 53163.66 88888.00 2018-02-15 03:44:09.407 046 15535.97 348.26 53163.74 88888.00 2018-02-15 03:44:09.907 046 15535.96 348.26 53163.82 88888.00 2018-02-15 03:44:10.407 046 15535.95 348.25 53163.86 88888.00 2018-02-15 03:44:10.907 046 15535.99 348.28 53163.84 88888.00 2018-02-15 03:44:11.407 046 15535.99 348.30 53163.83 88888.00 2018-02-15 03:44:11.907 046 15536.03 348.33 53163.79 88888.00 2018-02-15 03:44:12.407 046 15536.06 348.29 53163.79 88888.00 2018-02-15 03:44:12.907 046 15536.05 348.30 53163.83 88888.00 2018-02-15 03:44:13.407 046 15536.05 348.22 53163.82 88888.00 2018-02-15 03:44:13.907 046 15536.02 348.21 53163.83 88888.00 2018-02-15 03:44:14.407 046 15536.05 348.21 53163.93 88888.00 2018-02-15 03:44:14.907 046 15536.05 348.23 53163.88 88888.00 2018-02-15 03:44:15.407 046 15536.02 348.23 53163.80 88888.00 2018-02-15 03:44:15.907 046 15536.00 348.24 53163.79 88888.00 2018-02-15 03:44:16.407 046 15535.99 348.23 53163.77 88888.00 2018-02-15 03:44:16.907 046 15536.00 348.25 53163.80 88888.00 2018-02-15 03:44:17.407 046 15536.02 348.26 53163.84 88888.00 2018-02-15 03:44:17.907 046 15535.97 348.25 53163.86 88888.00 2018-02-15 03:44:18.407 046 15535.97 348.23 53163.87 88888.00 2018-02-15 03:44:18.907 046 15535.98 348.21 53163.86 88888.00 2018-02-15 03:44:19.407 046 15535.98 348.20 53163.89 88888.00 2018-02-15 03:44:19.907 046 15535.97 348.19 53163.87 88888.00 2018-02-15 03:44:20.407 046 15536.02 348.15 53163.83 88888.00 2018-02-15 03:44:20.907 046 15535.97 348.15 53163.88 88888.00 2018-02-15 03:44:21.407 046 15535.95 348.16 53163.86 88888.00 2018-02-15 03:44:21.907 046 15535.90 348.15 53163.83 88888.00 2018-02-15 03:44:22.407 046 15535.93 348.17 53163.82 88888.00 2018-02-15 03:44:22.907 046 15535.98 348.15 53163.82 88888.00 2018-02-15 03:44:23.407 046 15535.99 348.14 53163.83 88888.00 2018-02-15 03:44:23.907 046 15536.03 348.15 53163.92 88888.00 2018-02-15 03:44:24.407 046 15535.97 348.16 53163.92 88888.00 2018-02-15 03:44:24.907 046 15535.94 348.16 53163.93 88888.00 2018-02-15 03:44:25.407 046 15535.97 348.19 53163.98 88888.00 2018-02-15 03:44:25.907 046 15535.93 348.20 53163.99 88888.00 2018-02-15 03:44:26.407 046 15535.99 348.21 53163.98 88888.00 2018-02-15 03:44:26.907 046 15536.02 348.29 53163.94 88888.00 2018-02-15 03:44:27.407 046 15536.02 348.26 53163.91 88888.00 2018-02-15 03:44:27.907 046 15535.95 348.22 53163.88 88888.00 2018-02-15 03:44:28.407 046 15535.91 348.23 53163.91 88888.00 2018-02-15 03:44:28.907 046 15535.93 348.21 53163.87 88888.00 2018-02-15 03:44:29.407 046 15535.95 348.23 53163.82 88888.00 2018-02-15 03:44:29.907 046 15535.99 348.21 53163.79 88888.00 2018-02-15 03:44:30.407 046 15535.95 348.20 53163.83 88888.00 2018-02-15 03:44:30.907 046 15535.96 348.25 53163.87 88888.00 2018-02-15 03:44:31.407 046 15535.95 348.25 53163.87 88888.00 2018-02-15 03:44:31.907 046 15535.94 348.26 53163.93 88888.00 2018-02-15 03:44:32.407 046 15536.00 348.25 53163.96 88888.00 2018-02-15 03:44:32.907 046 15536.02 348.24 53163.98 88888.00 2018-02-15 03:44:33.407 046 15535.97 348.25 53163.93 88888.00 2018-02-15 03:44:33.907 046 15535.95 348.25 53163.89 88888.00 2018-02-15 03:44:34.407 046 15535.94 348.26 53163.91 88888.00 2018-02-15 03:44:34.907 046 15535.93 348.26 53163.89 88888.00 2018-02-15 03:44:35.407 046 15535.96 348.23 53163.92 88888.00 2018-02-15 03:44:35.907 046 15535.98 348.26 53163.92 88888.00 2018-02-15 03:44:36.407 046 15536.03 348.24 53163.90 88888.00 2018-02-15 03:44:36.907 046 15536.03 348.25 53163.94 88888.00 2018-02-15 03:44:37.407 046 15536.00 348.29 53163.92 88888.00 2018-02-15 03:44:37.907 046 15536.00 348.26 53163.93 88888.00 2018-02-15 03:44:38.407 046 15535.97 348.28 53163.91 88888.00 2018-02-15 03:44:38.907 046 15535.96 348.26 53163.87 88888.00 2018-02-15 03:44:39.407 046 15535.94 348.26 53163.86 88888.00 2018-02-15 03:44:39.907 046 15535.91 348.25 53163.90 88888.00 2018-02-15 03:44:40.407 046 15535.91 348.23 53163.91 88888.00 2018-02-15 03:44:40.907 046 15535.88 348.20 53163.93 88888.00 2018-02-15 03:44:41.407 046 15535.82 348.21 53163.92 88888.00 2018-02-15 03:44:41.907 046 15535.86 348.24 53163.95 88888.00 2018-02-15 03:44:42.407 046 15535.80 348.25 53163.97 88888.00 2018-02-15 03:44:42.907 046 15535.85 348.29 53163.98 88888.00 2018-02-15 03:44:43.407 046 15535.91 348.30 53163.95 88888.00 2018-02-15 03:44:43.907 046 15535.90 348.31 53163.92 88888.00 2018-02-15 03:44:44.407 046 15535.88 348.31 53163.91 88888.00 2018-02-15 03:44:44.907 046 15535.90 348.29 53163.89 88888.00 2018-02-15 03:44:45.407 046 15535.88 348.31 53163.94 88888.00 2018-02-15 03:44:45.907 046 15535.81 348.32 53163.96 88888.00 2018-02-15 03:44:46.407 046 15535.88 348.30 53163.95 88888.00 2018-02-15 03:44:46.907 046 15535.88 348.31 53163.90 88888.00 2018-02-15 03:44:47.407 046 15535.82 348.31 53163.99 88888.00 2018-02-15 03:44:47.907 046 15535.84 348.28 53163.97 88888.00 2018-02-15 03:44:48.407 046 15535.89 348.24 53163.93 88888.00 2018-02-15 03:44:48.907 046 15535.84 348.26 53163.90 88888.00 2018-02-15 03:44:49.407 046 15535.78 348.28 53163.87 88888.00 2018-02-15 03:44:49.907 046 15535.80 348.25 53163.90 88888.00 2018-02-15 03:44:50.407 046 15535.86 348.24 53163.90 88888.00 2018-02-15 03:44:50.907 046 15535.89 348.30 53163.90 88888.00 2018-02-15 03:44:51.407 046 15535.84 348.26 53163.88 88888.00 2018-02-15 03:44:51.907 046 15535.84 348.25 53163.91 88888.00 2018-02-15 03:44:52.407 046 15535.86 348.28 53163.98 88888.00 2018-02-15 03:44:52.907 046 15535.82 348.25 53163.94 88888.00 2018-02-15 03:44:53.407 046 15535.86 348.25 53163.95 88888.00 2018-02-15 03:44:53.907 046 15535.88 348.28 53163.96 88888.00 2018-02-15 03:44:54.407 046 15535.84 348.28 53163.94 88888.00 2018-02-15 03:44:54.907 046 15535.82 348.22 53163.94 88888.00 2018-02-15 03:44:55.407 046 15535.87 348.23 53163.93 88888.00 2018-02-15 03:44:55.907 046 15535.89 348.26 53163.93 88888.00 2018-02-15 03:44:56.407 046 15535.87 348.26 53163.92 88888.00 2018-02-15 03:44:56.907 046 15535.87 348.28 53163.93 88888.00 2018-02-15 03:44:57.407 046 15535.85 348.31 53163.90 88888.00 2018-02-15 03:44:57.907 046 15535.81 348.32 53163.87 88888.00 2018-02-15 03:44:58.407 046 15535.81 348.30 53163.87 88888.00 2018-02-15 03:44:58.907 046 15535.85 348.28 53163.83 88888.00 2018-02-15 03:44:59.407 046 15535.86 348.28 53163.84 88888.00 2018-02-15 03:44:59.907 046 15535.80 348.28 53163.90 88888.00 2018-02-15 03:45:00.407 046 15535.79 348.25 53163.92 88888.00 2018-02-15 03:45:00.907 046 15535.81 348.30 53163.89 88888.00 2018-02-15 03:45:01.407 046 15535.84 348.31 53163.88 88888.00 2018-02-15 03:45:01.907 046 15535.87 348.31 53163.94 88888.00 2018-02-15 03:45:02.407 046 15535.81 348.31 53163.99 88888.00 2018-02-15 03:45:02.907 046 15535.82 348.31 53163.95 88888.00 2018-02-15 03:45:03.407 046 15535.78 348.28 53163.97 88888.00 2018-02-15 03:45:03.907 046 15535.81 348.24 53163.97 88888.00 2018-02-15 03:45:04.407 046 15535.85 348.23 53163.98 88888.00 2018-02-15 03:45:04.907 046 15535.89 348.24 53163.99 88888.00 2018-02-15 03:45:05.407 046 15535.90 348.23 53163.97 88888.00 2018-02-15 03:45:05.907 046 15535.87 348.28 53163.98 88888.00 2018-02-15 03:45:06.407 046 15535.88 348.30 53163.99 88888.00 2018-02-15 03:45:06.907 046 15535.91 348.29 53163.95 88888.00 2018-02-15 03:45:07.407 046 15535.90 348.30 53163.94 88888.00 2018-02-15 03:45:07.907 046 15535.88 348.34 53163.90 88888.00 2018-02-15 03:45:08.407 046 15535.89 348.31 53163.87 88888.00 2018-02-15 03:45:08.907 046 15535.87 348.30 53163.87 88888.00 2018-02-15 03:45:09.407 046 15535.87 348.29 53163.93 88888.00 2018-02-15 03:45:09.907 046 15535.91 348.29 53163.99 88888.00 2018-02-15 03:45:10.407 046 15535.85 348.30 53163.99 88888.00 2018-02-15 03:45:10.907 046 15535.85 348.24 53163.99 88888.00 2018-02-15 03:45:11.407 046 15535.89 348.22 53163.95 88888.00 2018-02-15 03:45:11.907 046 15535.88 348.21 53163.95 88888.00 2018-02-15 03:45:12.407 046 15535.89 348.19 53163.96 88888.00 2018-02-15 03:45:12.907 046 15535.89 348.16 53164.01 88888.00 2018-02-15 03:45:13.407 046 15535.88 348.14 53164.01 88888.00 2018-02-15 03:45:13.907 046 15535.86 348.22 53163.95 88888.00 2018-02-15 03:45:14.407 046 15535.84 348.25 53163.94 88888.00 2018-02-15 03:45:14.907 046 15535.82 348.28 53163.97 88888.00 2018-02-15 03:45:15.407 046 15535.89 348.26 53163.91 88888.00 2018-02-15 03:45:15.907 046 15535.88 348.26 53163.96 88888.00 2018-02-15 03:45:16.407 046 15535.85 348.29 53163.89 88888.00 2018-02-15 03:45:16.907 046 15535.88 348.30 53163.86 88888.00 2018-02-15 03:45:17.407 046 15535.86 348.32 53163.90 88888.00 2018-02-15 03:45:17.907 046 15535.86 348.33 53163.88 88888.00 2018-02-15 03:45:18.407 046 15535.82 348.29 53163.89 88888.00 2018-02-15 03:45:18.907 046 15535.85 348.25 53163.92 88888.00 2018-02-15 03:45:19.407 046 15535.86 348.26 53163.98 88888.00 2018-02-15 03:45:19.907 046 15535.84 348.31 53163.91 88888.00 2018-02-15 03:45:20.407 046 15535.81 348.32 53163.83 88888.00 2018-02-15 03:45:20.907 046 15535.80 348.30 53163.82 88888.00 2018-02-15 03:45:21.407 046 15535.80 348.29 53163.88 88888.00 2018-02-15 03:45:21.907 046 15535.81 348.25 53163.92 88888.00 2018-02-15 03:45:22.407 046 15535.80 348.23 53163.93 88888.00 2018-02-15 03:45:22.907 046 15535.82 348.24 53163.92 88888.00 2018-02-15 03:45:23.407 046 15535.88 348.25 53163.92 88888.00 2018-02-15 03:45:23.907 046 15535.90 348.29 53163.94 88888.00 2018-02-15 03:45:24.407 046 15535.90 348.29 53163.92 88888.00 2018-02-15 03:45:24.907 046 15535.89 348.30 53163.91 88888.00 2018-02-15 03:45:25.407 046 15535.88 348.32 53163.93 88888.00 2018-02-15 03:45:25.907 046 15535.89 348.32 53163.91 88888.00 2018-02-15 03:45:26.407 046 15535.86 348.31 53163.89 88888.00 2018-02-15 03:45:26.907 046 15535.86 348.32 53163.94 88888.00 2018-02-15 03:45:27.407 046 15535.82 348.28 53163.94 88888.00 2018-02-15 03:45:27.907 046 15535.87 348.26 53163.97 88888.00 2018-02-15 03:45:28.407 046 15535.88 348.28 53163.92 88888.00 2018-02-15 03:45:28.907 046 15535.89 348.30 53163.92 88888.00 2018-02-15 03:45:29.408 046 15535.88 348.31 53163.84 88888.00 2018-02-15 03:45:29.908 046 15535.85 348.30 53163.80 88888.00 2018-02-15 03:45:30.408 046 15535.89 348.30 53163.90 88888.00 2018-02-15 03:45:30.908 046 15535.94 348.32 53163.93 88888.00 2018-02-15 03:45:31.408 046 15535.93 348.31 53163.94 88888.00 2018-02-15 03:45:31.908 046 15535.86 348.30 53163.94 88888.00 2018-02-15 03:45:32.408 046 15535.85 348.30 53163.94 88888.00 2018-02-15 03:45:32.908 046 15535.86 348.32 53163.97 88888.00 2018-02-15 03:45:33.408 046 15535.84 348.32 53163.97 88888.00 2018-02-15 03:45:33.908 046 15535.82 348.30 53163.92 88888.00 2018-02-15 03:45:34.408 046 15535.80 348.28 53163.91 88888.00 2018-02-15 03:45:34.908 046 15535.85 348.31 53163.97 88888.00 2018-02-15 03:45:35.408 046 15535.82 348.31 53163.97 88888.00 2018-02-15 03:45:35.908 046 15535.79 348.31 53163.92 88888.00 2018-02-15 03:45:36.408 046 15535.79 348.31 53163.94 88888.00 2018-02-15 03:45:36.908 046 15535.82 348.30 53163.92 88888.00 2018-02-15 03:45:37.408 046 15535.81 348.29 53163.94 88888.00 2018-02-15 03:45:37.908 046 15535.82 348.32 53163.97 88888.00 2018-02-15 03:45:38.408 046 15535.86 348.34 53163.98 88888.00 2018-02-15 03:45:38.908 046 15535.81 348.30 53163.91 88888.00 2018-02-15 03:45:39.408 046 15535.79 348.25 53163.93 88888.00 2018-02-15 03:45:39.908 046 15535.81 348.28 53163.96 88888.00 2018-02-15 03:45:40.408 046 15535.84 348.29 53163.90 88888.00 2018-02-15 03:45:40.908 046 15535.84 348.24 53163.90 88888.00 2018-02-15 03:45:41.408 046 15535.85 348.26 53163.90 88888.00 2018-02-15 03:45:41.908 046 15535.87 348.30 53163.92 88888.00 2018-02-15 03:45:42.408 046 15535.90 348.26 53163.94 88888.00 2018-02-15 03:45:42.908 046 15535.90 348.24 53164.02 88888.00 2018-02-15 03:45:43.408 046 15535.85 348.28 53164.06 88888.00 2018-02-15 03:45:43.908 046 15535.84 348.25 53164.08 88888.00 2018-02-15 03:45:44.408 046 15535.88 348.26 53164.07 88888.00 2018-02-15 03:45:44.908 046 15535.91 348.28 53164.04 88888.00 2018-02-15 03:45:45.408 046 15535.91 348.34 53163.97 88888.00 2018-02-15 03:45:45.908 046 15535.90 348.34 53163.99 88888.00 2018-02-15 03:45:46.408 046 15535.88 348.35 53163.99 88888.00 2018-02-15 03:45:46.908 046 15535.93 348.35 53164.00 88888.00 2018-02-15 03:45:47.408 046 15535.90 348.33 53163.98 88888.00 2018-02-15 03:45:47.908 046 15535.85 348.31 53164.04 88888.00 2018-02-15 03:45:48.408 046 15535.77 348.31 53163.99 88888.00 2018-02-15 03:45:48.908 046 15535.77 348.30 53163.91 88888.00 2018-02-15 03:45:49.408 046 15535.81 348.26 53163.84 88888.00 2018-02-15 03:45:49.908 046 15535.88 348.28 53163.88 88888.00 2018-02-15 03:45:50.408 046 15535.86 348.30 53163.92 88888.00 2018-02-15 03:45:50.908 046 15535.86 348.31 53163.93 88888.00 2018-02-15 03:45:51.408 046 15535.93 348.32 53163.97 88888.00 2018-02-15 03:45:51.908 046 15535.94 348.34 53164.08 88888.00 2018-02-15 03:45:52.408 046 15535.90 348.29 53164.06 88888.00 2018-02-15 03:45:52.908 046 15535.93 348.28 53164.00 88888.00 2018-02-15 03:45:53.408 046 15535.89 348.30 53164.00 88888.00 2018-02-15 03:45:53.908 046 15535.91 348.34 53164.00 88888.00 2018-02-15 03:45:54.408 046 15535.95 348.38 53164.01 88888.00 2018-02-15 03:45:54.908 046 15535.90 348.34 53164.02 88888.00 2018-02-15 03:45:55.408 046 15535.89 348.31 53163.98 88888.00 2018-02-15 03:45:55.908 046 15535.88 348.31 53163.95 88888.00 2018-02-15 03:45:56.408 046 15535.87 348.29 53163.95 88888.00 2018-02-15 03:45:56.908 046 15535.93 348.32 53163.98 88888.00 2018-02-15 03:45:57.408 046 15535.97 348.32 53163.99 88888.00 2018-02-15 03:45:57.908 046 15535.98 348.34 53164.00 88888.00 2018-02-15 03:45:58.408 046 15535.90 348.32 53163.98 88888.00 2018-02-15 03:45:58.908 046 15535.93 348.34 53163.96 88888.00 2018-02-15 03:45:59.408 046 15535.96 348.29 53163.91 88888.00 2018-02-15 03:45:59.908 046 15535.93 348.24 53163.94 88888.00 2018-02-15 03:46:00.408 046 15535.94 348.30 53163.98 88888.00 2018-02-15 03:46:00.908 046 15535.95 348.32 53163.96 88888.00 2018-02-15 03:46:01.408 046 15535.89 348.29 53163.95 88888.00 2018-02-15 03:46:01.908 046 15535.87 348.30 53163.94 88888.00 2018-02-15 03:46:02.408 046 15535.96 348.30 53163.96 88888.00 2018-02-15 03:46:02.908 046 15535.95 348.30 53163.97 88888.00 2018-02-15 03:46:03.408 046 15535.90 348.25 53163.96 88888.00 2018-02-15 03:46:03.908 046 15535.88 348.28 53163.98 88888.00 2018-02-15 03:46:04.408 046 15535.90 348.30 53163.94 88888.00 2018-02-15 03:46:04.908 046 15535.90 348.33 53163.92 88888.00 2018-02-15 03:46:05.408 046 15535.84 348.32 53163.97 88888.00 2018-02-15 03:46:05.908 046 15535.85 348.30 53163.94 88888.00 2018-02-15 03:46:06.408 046 15535.89 348.28 53163.90 88888.00 2018-02-15 03:46:06.908 046 15535.90 348.30 53163.95 88888.00 2018-02-15 03:46:07.408 046 15535.91 348.35 53163.96 88888.00 2018-02-15 03:46:07.908 046 15535.90 348.39 53163.94 88888.00 2018-02-15 03:46:08.408 046 15535.88 348.40 53163.95 88888.00 2018-02-15 03:46:08.908 046 15535.91 348.39 53163.91 88888.00 2018-02-15 03:46:09.408 046 15535.89 348.40 53163.91 88888.00 2018-02-15 03:46:09.908 046 15535.84 348.39 53163.87 88888.00 2018-02-15 03:46:10.408 046 15535.82 348.38 53163.90 88888.00 2018-02-15 03:46:10.908 046 15535.93 348.33 53163.88 88888.00 2018-02-15 03:46:11.408 046 15535.90 348.34 53163.86 88888.00 2018-02-15 03:46:11.908 046 15535.88 348.32 53163.90 88888.00 2018-02-15 03:46:12.408 046 15535.89 348.28 53163.95 88888.00 2018-02-15 03:46:12.908 046 15535.91 348.29 53164.03 88888.00 2018-02-15 03:46:13.408 046 15535.90 348.29 53164.03 88888.00 2018-02-15 03:46:13.908 046 15535.87 348.33 53163.98 88888.00 2018-02-15 03:46:14.408 046 15535.93 348.38 53163.96 88888.00 2018-02-15 03:46:14.908 046 15535.91 348.39 53163.97 88888.00 2018-02-15 03:46:15.408 046 15535.93 348.34 53163.99 88888.00 2018-02-15 03:46:15.908 046 15535.95 348.34 53163.94 88888.00 2018-02-15 03:46:16.408 046 15535.91 348.38 53163.91 88888.00 2018-02-15 03:46:16.908 046 15535.91 348.38 53163.96 88888.00 2018-02-15 03:46:17.408 046 15535.90 348.35 53163.92 88888.00 2018-02-15 03:46:17.908 046 15535.87 348.35 53163.89 88888.00 2018-02-15 03:46:18.408 046 15535.89 348.33 53163.87 88888.00 2018-02-15 03:46:18.908 046 15535.86 348.29 53163.88 88888.00 2018-02-15 03:46:19.408 046 15535.82 348.30 53163.90 88888.00 2018-02-15 03:46:19.908 046 15535.89 348.37 53163.91 88888.00 2018-02-15 03:46:20.408 046 15535.87 348.39 53163.91 88888.00 2018-02-15 03:46:20.908 046 15535.90 348.39 53163.92 88888.00 2018-02-15 03:46:21.408 046 15535.95 348.37 53163.88 88888.00 2018-02-15 03:46:21.908 046 15535.93 348.32 53163.86 88888.00 2018-02-15 03:46:22.408 046 15535.88 348.35 53163.84 88888.00 2018-02-15 03:46:22.908 046 15535.89 348.38 53163.95 88888.00 2018-02-15 03:46:23.408 046 15535.89 348.35 53163.97 88888.00 2018-02-15 03:46:23.908 046 15535.88 348.31 53163.91 88888.00 2018-02-15 03:46:24.408 046 15535.91 348.32 53163.91 88888.00 2018-02-15 03:46:24.908 046 15535.90 348.35 53163.95 88888.00 2018-02-15 03:46:25.408 046 15535.89 348.34 53163.99 88888.00 2018-02-15 03:46:25.908 046 15535.90 348.32 53164.00 88888.00 2018-02-15 03:46:26.408 046 15535.93 348.33 53163.97 88888.00 2018-02-15 03:46:26.908 046 15535.90 348.30 53163.96 88888.00 2018-02-15 03:46:27.408 046 15535.91 348.31 53163.93 88888.00 2018-02-15 03:46:27.908 046 15535.93 348.32 53163.88 88888.00 2018-02-15 03:46:28.408 046 15535.90 348.34 53163.89 88888.00 2018-02-15 03:46:28.908 046 15535.87 348.34 53163.93 88888.00 2018-02-15 03:46:29.408 046 15535.88 348.35 53163.97 88888.00 2018-02-15 03:46:29.908 046 15535.87 348.37 53163.95 88888.00 2018-02-15 03:46:30.408 046 15535.87 348.37 53163.91 88888.00 2018-02-15 03:46:30.908 046 15535.90 348.34 53163.77 88888.00 2018-02-15 03:46:31.408 046 15535.87 348.35 53163.80 88888.00 2018-02-15 03:46:31.908 046 15535.93 348.37 53163.86 88888.00 2018-02-15 03:46:32.408 046 15535.90 348.37 53163.84 88888.00 2018-02-15 03:46:32.908 046 15535.88 348.38 53163.88 88888.00 2018-02-15 03:46:33.408 046 15535.95 348.39 53163.95 88888.00 2018-02-15 03:46:33.908 046 15535.96 348.40 53163.96 88888.00 2018-02-15 03:46:34.408 046 15535.93 348.38 53163.94 88888.00 2018-02-15 03:46:34.908 046 15535.94 348.34 53163.94 88888.00 2018-02-15 03:46:35.408 046 15535.94 348.34 53163.95 88888.00 2018-02-15 03:46:35.908 046 15535.90 348.35 53163.92 88888.00 2018-02-15 03:46:36.408 046 15535.94 348.33 53163.96 88888.00 2018-02-15 03:46:36.908 046 15535.93 348.42 53163.94 88888.00 2018-02-15 03:46:37.408 046 15535.95 348.39 53163.96 88888.00 2018-02-15 03:46:37.908 046 15535.94 348.32 53163.97 88888.00 2018-02-15 03:46:38.408 046 15535.96 348.32 53163.96 88888.00 2018-02-15 03:46:38.908 046 15535.97 348.34 53163.92 88888.00 2018-02-15 03:46:39.408 046 15535.95 348.31 53163.92 88888.00 2018-02-15 03:46:39.908 046 15535.99 348.32 53163.97 88888.00 2018-02-15 03:46:40.408 046 15535.97 348.34 53164.00 88888.00 2018-02-15 03:46:40.908 046 15535.96 348.26 53163.96 88888.00 2018-02-15 03:46:41.408 046 15535.94 348.31 53163.93 88888.00 2018-02-15 03:46:41.908 046 15535.93 348.26 53163.95 88888.00 2018-02-15 03:46:42.408 046 15535.90 348.31 53163.96 88888.00 2018-02-15 03:46:42.908 046 15535.93 348.38 53163.97 88888.00 2018-02-15 03:46:43.408 046 15535.96 348.37 53163.95 88888.00 2018-02-15 03:46:43.908 046 15536.00 348.39 53163.97 88888.00 2018-02-15 03:46:44.408 046 15535.99 348.34 53164.01 88888.00 2018-02-15 03:46:44.908 046 15535.95 348.32 53164.00 88888.00 2018-02-15 03:46:45.408 046 15535.94 348.34 53164.04 88888.00 2018-02-15 03:46:45.908 046 15535.90 348.41 53164.01 88888.00 2018-02-15 03:46:46.408 046 15535.94 348.48 53164.00 88888.00 2018-02-15 03:46:46.908 046 15535.97 348.47 53164.02 88888.00 2018-02-15 03:46:47.408 046 15535.93 348.47 53163.95 88888.00 2018-02-15 03:46:47.908 046 15535.89 348.48 53163.93 88888.00 2018-02-15 03:46:48.408 046 15535.89 348.46 53163.95 88888.00 2018-02-15 03:46:48.908 046 15535.91 348.45 53163.93 88888.00 2018-02-15 03:46:49.408 046 15535.97 348.47 53163.92 88888.00 2018-02-15 03:46:49.908 046 15535.93 348.50 53163.94 88888.00 2018-02-15 03:46:50.408 046 15535.97 348.51 53163.99 88888.00 2018-02-15 03:46:50.908 046 15535.99 348.51 53163.95 88888.00 2018-02-15 03:46:51.408 046 15535.99 348.51 53163.96 88888.00 2018-02-15 03:46:51.908 046 15535.97 348.48 53163.93 88888.00 2018-02-15 03:46:52.408 046 15535.93 348.47 53163.93 88888.00 2018-02-15 03:46:52.908 046 15535.95 348.45 53163.90 88888.00 2018-02-15 03:46:53.408 046 15535.88 348.42 53163.83 88888.00 2018-02-15 03:46:53.908 046 15535.96 348.42 53163.90 88888.00 2018-02-15 03:46:54.408 046 15535.98 348.42 53163.91 88888.00 2018-02-15 03:46:54.908 046 15535.98 348.48 53163.93 88888.00 2018-02-15 03:46:55.408 046 15535.93 348.48 53163.94 88888.00 2018-02-15 03:46:55.908 046 15535.96 348.46 53163.95 88888.00 2018-02-15 03:46:56.408 046 15535.96 348.47 53163.98 88888.00 2018-02-15 03:46:56.908 046 15535.89 348.45 53163.95 88888.00 2018-02-15 03:46:57.408 046 15535.89 348.47 53163.94 88888.00 2018-02-15 03:46:57.908 046 15535.90 348.46 53163.92 88888.00 2018-02-15 03:46:58.408 046 15535.95 348.43 53163.89 88888.00 2018-02-15 03:46:58.908 046 15535.94 348.42 53163.88 88888.00 2018-02-15 03:46:59.408 046 15535.95 348.42 53163.91 88888.00 2018-02-15 03:46:59.908 046 15535.98 348.47 53163.92 88888.00 2018-02-15 03:47:00.408 046 15535.94 348.46 53163.91 88888.00 2018-02-15 03:47:00.908 046 15535.95 348.40 53163.91 88888.00 2018-02-15 03:47:01.408 046 15535.94 348.40 53163.88 88888.00 2018-02-15 03:47:01.908 046 15535.96 348.41 53163.90 88888.00 2018-02-15 03:47:02.408 046 15535.98 348.42 53163.92 88888.00 2018-02-15 03:47:02.908 046 15535.93 348.45 53163.95 88888.00 2018-02-15 03:47:03.408 046 15535.90 348.48 53163.93 88888.00 2018-02-15 03:47:03.908 046 15535.94 348.51 53163.90 88888.00 2018-02-15 03:47:04.408 046 15535.91 348.51 53163.87 88888.00 2018-02-15 03:47:04.908 046 15535.94 348.45 53163.92 88888.00 2018-02-15 03:47:05.408 046 15535.93 348.43 53163.93 88888.00 2018-02-15 03:47:05.908 046 15535.95 348.47 53163.97 88888.00 2018-02-15 03:47:06.408 046 15535.98 348.43 53163.97 88888.00 2018-02-15 03:47:06.908 046 15535.98 348.43 53163.92 88888.00 2018-02-15 03:47:07.408 046 15535.95 348.45 53163.93 88888.00 2018-02-15 03:47:07.908 046 15535.91 348.46 53163.94 88888.00 2018-02-15 03:47:08.408 046 15535.90 348.42 53163.93 88888.00 2018-02-15 03:47:08.908 046 15535.87 348.40 53163.96 88888.00 2018-02-15 03:47:09.408 046 15535.89 348.41 53163.99 88888.00 2018-02-15 03:47:09.908 046 15535.89 348.39 53163.91 88888.00 2018-02-15 03:47:10.408 046 15535.89 348.41 53163.87 88888.00 2018-02-15 03:47:10.908 046 15535.90 348.42 53163.92 88888.00 2018-02-15 03:47:11.408 046 15535.90 348.39 53163.89 88888.00 2018-02-15 03:47:11.908 046 15535.91 348.38 53163.82 88888.00 2018-02-15 03:47:12.408 046 15535.89 348.39 53163.80 88888.00 2018-02-15 03:47:12.908 046 15535.88 348.41 53163.84 88888.00 2018-02-15 03:47:13.408 046 15535.94 348.43 53163.79 88888.00 2018-02-15 03:47:13.908 046 15535.95 348.47 53163.74 88888.00 2018-02-15 03:47:14.408 046 15535.97 348.45 53163.80 88888.00 2018-02-15 03:47:14.908 046 15535.93 348.46 53163.79 88888.00 2018-02-15 03:47:15.408 046 15535.88 348.47 53163.75 88888.00 2018-02-15 03:47:15.908 046 15535.89 348.46 53163.74 88888.00 2018-02-15 03:47:16.408 046 15535.93 348.43 53163.74 88888.00 2018-02-15 03:47:16.908 046 15535.95 348.42 53163.79 88888.00 2018-02-15 03:47:17.408 046 15535.91 348.41 53163.79 88888.00 2018-02-15 03:47:17.908 046 15535.88 348.39 53163.78 88888.00 2018-02-15 03:47:18.408 046 15535.90 348.38 53163.79 88888.00 2018-02-15 03:47:18.908 046 15535.95 348.42 53163.82 88888.00 2018-02-15 03:47:19.408 046 15535.96 348.45 53163.82 88888.00 2018-02-15 03:47:19.908 046 15535.93 348.46 53163.80 88888.00 2018-02-15 03:47:20.408 046 15535.93 348.47 53163.74 88888.00 2018-02-15 03:47:20.908 046 15535.91 348.43 53163.74 88888.00 2018-02-15 03:47:21.408 046 15535.93 348.41 53163.74 88888.00 2018-02-15 03:47:21.908 046 15535.91 348.40 53163.70 88888.00 2018-02-15 03:47:22.408 046 15535.94 348.41 53163.70 88888.00 2018-02-15 03:47:22.908 046 15535.90 348.40 53163.69 88888.00 2018-02-15 03:47:23.408 046 15535.89 348.38 53163.73 88888.00 2018-02-15 03:47:23.908 046 15535.86 348.37 53163.76 88888.00 2018-02-15 03:47:24.408 046 15535.91 348.29 53163.77 88888.00 2018-02-15 03:47:24.908 046 15535.91 348.31 53163.77 88888.00 2018-02-15 03:47:25.408 046 15535.91 348.39 53163.81 88888.00 2018-02-15 03:47:25.908 046 15535.90 348.41 53163.78 88888.00 2018-02-15 03:47:26.408 046 15535.90 348.41 53163.79 88888.00 2018-02-15 03:47:26.908 046 15535.88 348.42 53163.81 88888.00 2018-02-15 03:47:27.408 046 15535.90 348.43 53163.83 88888.00 2018-02-15 03:47:27.908 046 15535.90 348.41 53163.83 88888.00 2018-02-15 03:47:28.408 046 15535.93 348.39 53163.80 88888.00 2018-02-15 03:47:28.908 046 15535.95 348.35 53163.88 88888.00 2018-02-15 03:47:29.408 046 15535.91 348.33 53163.91 88888.00 2018-02-15 03:47:29.908 046 15535.96 348.35 53163.86 88888.00 2018-02-15 03:47:30.408 046 15535.97 348.38 53163.75 88888.00 2018-02-15 03:47:30.908 046 15535.96 348.40 53163.72 88888.00 2018-02-15 03:47:31.408 046 15535.94 348.40 53163.79 88888.00 2018-02-15 03:47:31.908 046 15535.95 348.38 53163.73 88888.00 2018-02-15 03:47:32.408 046 15535.94 348.34 53163.70 88888.00 2018-02-15 03:47:32.908 046 15535.98 348.40 53163.72 88888.00 2018-02-15 03:47:33.408 046 15536.00 348.45 53163.72 88888.00 2018-02-15 03:47:33.908 046 15536.02 348.45 53163.63 88888.00 2018-02-15 03:47:34.408 046 15536.03 348.43 53163.68 88888.00 2018-02-15 03:47:34.908 046 15536.03 348.45 53163.70 88888.00 2018-02-15 03:47:35.408 046 15535.97 348.48 53163.68 88888.00 2018-02-15 03:47:35.908 046 15535.98 348.43 53163.63 88888.00 2018-02-15 03:47:36.408 046 15535.97 348.40 53163.69 88888.00 2018-02-15 03:47:36.908 046 15535.95 348.43 53163.74 88888.00 2018-02-15 03:47:37.408 046 15535.91 348.49 53163.72 88888.00 2018-02-15 03:47:37.908 046 15535.91 348.49 53163.74 88888.00 2018-02-15 03:47:38.408 046 15535.96 348.48 53163.76 88888.00 2018-02-15 03:47:38.908 046 15535.89 348.41 53163.76 88888.00 2018-02-15 03:47:39.408 046 15535.91 348.40 53163.72 88888.00 2018-02-15 03:47:39.908 046 15535.97 348.40 53163.72 88888.00 2018-02-15 03:47:40.408 046 15535.98 348.42 53163.70 88888.00 2018-02-15 03:47:40.908 046 15535.94 348.35 53163.76 88888.00 2018-02-15 03:47:41.408 046 15535.89 348.40 53163.74 88888.00 2018-02-15 03:47:41.908 046 15535.91 348.46 53163.72 88888.00 2018-02-15 03:47:42.408 046 15535.98 348.47 53163.73 88888.00 2018-02-15 03:47:42.908 046 15535.98 348.45 53163.72 88888.00 2018-02-15 03:47:43.408 046 15535.97 348.47 53163.75 88888.00 2018-02-15 03:47:43.908 046 15535.98 348.45 53163.74 88888.00 2018-02-15 03:47:44.408 046 15536.03 348.43 53163.76 88888.00 2018-02-15 03:47:44.908 046 15535.97 348.39 53163.79 88888.00 2018-02-15 03:47:45.408 046 15535.98 348.43 53163.83 88888.00 2018-02-15 03:47:45.908 046 15535.97 348.43 53163.84 88888.00 2018-02-15 03:47:46.408 046 15535.93 348.43 53163.80 88888.00 2018-02-15 03:47:46.908 046 15535.94 348.41 53163.80 88888.00 2018-02-15 03:47:47.408 046 15535.97 348.41 53163.78 88888.00 2018-02-15 03:47:47.908 046 15535.95 348.42 53163.82 88888.00 2018-02-15 03:47:48.408 046 15535.95 348.43 53163.82 88888.00 2018-02-15 03:47:48.908 046 15536.00 348.45 53163.79 88888.00 2018-02-15 03:47:49.408 046 15535.99 348.45 53163.78 88888.00 2018-02-15 03:47:49.908 046 15535.99 348.43 53163.78 88888.00 2018-02-15 03:47:50.408 046 15535.97 348.39 53163.77 88888.00 2018-02-15 03:47:50.908 046 15535.99 348.39 53163.81 88888.00 2018-02-15 03:47:51.408 046 15535.98 348.41 53163.78 88888.00 2018-02-15 03:47:51.908 046 15535.97 348.39 53163.78 88888.00 2018-02-15 03:47:52.408 046 15535.99 348.40 53163.81 88888.00 2018-02-15 03:47:52.908 046 15535.96 348.41 53163.82 88888.00 2018-02-15 03:47:53.408 046 15535.94 348.40 53163.81 88888.00 2018-02-15 03:47:53.908 046 15535.91 348.40 53163.86 88888.00 2018-02-15 03:47:54.408 046 15535.96 348.39 53163.83 88888.00 2018-02-15 03:47:54.908 046 15536.02 348.35 53163.87 88888.00 2018-02-15 03:47:55.408 046 15536.00 348.34 53163.83 88888.00 2018-02-15 03:47:55.908 046 15535.95 348.35 53163.79 88888.00 2018-02-15 03:47:56.408 046 15535.93 348.35 53163.82 88888.00 2018-02-15 03:47:56.908 046 15535.90 348.32 53163.79 88888.00 2018-02-15 03:47:57.408 046 15535.94 348.32 53163.76 88888.00 2018-02-15 03:47:57.908 046 15535.93 348.30 53163.78 88888.00 2018-02-15 03:47:58.408 046 15535.90 348.28 53163.81 88888.00 2018-02-15 03:47:58.908 046 15535.93 348.32 53163.89 88888.00 2018-02-15 03:47:59.408 046 15535.93 348.35 53163.84 88888.00 2018-02-15 03:47:59.908 046 15535.96 348.37 53163.80 88888.00 2018-02-15 03:48:00.408 046 15535.97 348.35 53163.81 88888.00 2018-02-15 03:48:00.908 046 15535.97 348.34 53163.82 88888.00 2018-02-15 03:48:01.408 046 15535.93 348.33 53163.83 88888.00 2018-02-15 03:48:01.908 046 15535.96 348.31 53163.90 88888.00 2018-02-15 03:48:02.408 046 15535.95 348.34 53163.87 88888.00 2018-02-15 03:48:02.908 046 15535.94 348.39 53163.80 88888.00 2018-02-15 03:48:03.408 046 15535.97 348.39 53163.77 88888.00 2018-02-15 03:48:03.908 046 15535.99 348.39 53163.77 88888.00 2018-02-15 03:48:04.408 046 15535.95 348.42 53163.84 88888.00 2018-02-15 03:48:04.908 046 15535.97 348.46 53163.88 88888.00 2018-02-15 03:48:05.408 046 15535.97 348.41 53163.81 88888.00 2018-02-15 03:48:05.908 046 15535.96 348.38 53163.82 88888.00 2018-02-15 03:48:06.408 046 15535.96 348.41 53163.82 88888.00 2018-02-15 03:48:06.908 046 15535.94 348.41 53163.76 88888.00 2018-02-15 03:48:07.408 046 15535.93 348.39 53163.76 88888.00 2018-02-15 03:48:07.908 046 15535.90 348.34 53163.76 88888.00 2018-02-15 03:48:08.408 046 15535.94 348.35 53163.75 88888.00 2018-02-15 03:48:08.908 046 15535.93 348.40 53163.75 88888.00 2018-02-15 03:48:09.408 046 15535.93 348.40 53163.77 88888.00 2018-02-15 03:48:09.908 046 15535.91 348.40 53163.78 88888.00 2018-02-15 03:48:10.408 046 15535.93 348.38 53163.78 88888.00 2018-02-15 03:48:10.908 046 15535.95 348.39 53163.78 88888.00 2018-02-15 03:48:11.408 046 15535.95 348.40 53163.74 88888.00 2018-02-15 03:48:11.908 046 15535.94 348.37 53163.78 88888.00 2018-02-15 03:48:12.408 046 15535.90 348.35 53163.79 88888.00 2018-02-15 03:48:12.908 046 15535.90 348.38 53163.75 88888.00 2018-02-15 03:48:13.408 046 15535.95 348.38 53163.74 88888.00 2018-02-15 03:48:13.908 046 15535.99 348.37 53163.74 88888.00 2018-02-15 03:48:14.408 046 15535.99 348.37 53163.74 88888.00 2018-02-15 03:48:14.908 046 15535.99 348.34 53163.74 88888.00 2018-02-15 03:48:15.408 046 15535.99 348.39 53163.72 88888.00 2018-02-15 03:48:15.908 046 15535.95 348.40 53163.74 88888.00 2018-02-15 03:48:16.408 046 15535.95 348.40 53163.74 88888.00 2018-02-15 03:48:16.908 046 15535.95 348.40 53163.74 88888.00 2018-02-15 03:48:17.408 046 15535.97 348.38 53163.74 88888.00 2018-02-15 03:48:17.908 046 15535.95 348.39 53163.75 88888.00 2018-02-15 03:48:18.408 046 15535.97 348.39 53163.74 88888.00 2018-02-15 03:48:18.908 046 15535.99 348.39 53163.72 88888.00 2018-02-15 03:48:19.408 046 15536.00 348.40 53163.72 88888.00 2018-02-15 03:48:19.908 046 15536.02 348.40 53163.75 88888.00 2018-02-15 03:48:20.408 046 15535.98 348.38 53163.79 88888.00 2018-02-15 03:48:20.908 046 15535.96 348.34 53163.80 88888.00 2018-02-15 03:48:21.408 046 15535.94 348.32 53163.82 88888.00 2018-02-15 03:48:21.908 046 15535.94 348.32 53163.82 88888.00 2018-02-15 03:48:22.408 046 15535.96 348.31 53163.78 88888.00 2018-02-15 03:48:22.908 046 15535.98 348.31 53163.79 88888.00 2018-02-15 03:48:23.408 046 15535.99 348.29 53163.82 88888.00 2018-02-15 03:48:23.908 046 15535.97 348.32 53163.72 88888.00 2018-02-15 03:48:24.408 046 15535.95 348.32 53163.65 88888.00 2018-02-15 03:48:24.908 046 15535.96 348.34 53163.65 88888.00 2018-02-15 03:48:25.408 046 15535.93 348.40 53163.68 88888.00 2018-02-15 03:48:25.908 046 15535.93 348.40 53163.67 88888.00 2018-02-15 03:48:26.408 046 15535.93 348.38 53163.69 88888.00 2018-02-15 03:48:26.908 046 15535.98 348.31 53163.68 88888.00 2018-02-15 03:48:27.408 046 15536.02 348.33 53163.68 88888.00 2018-02-15 03:48:27.908 046 15535.99 348.32 53163.66 88888.00 2018-02-15 03:48:28.408 046 15535.97 348.34 53163.62 88888.00 2018-02-15 03:48:28.908 046 15535.97 348.31 53163.65 88888.00 2018-02-15 03:48:29.408 046 15535.97 348.33 53163.66 88888.00 2018-02-15 03:48:29.908 046 15535.95 348.32 53163.69 88888.00 2018-02-15 03:48:30.408 046 15535.97 348.28 53163.70 88888.00 2018-02-15 03:48:30.908 046 15536.03 348.31 53163.69 88888.00 2018-02-15 03:48:31.408 046 15536.02 348.33 53163.72 88888.00 2018-02-15 03:48:31.908 046 15536.00 348.30 53163.66 88888.00 2018-02-15 03:48:32.408 046 15535.97 348.31 53163.65 88888.00 2018-02-15 03:48:32.908 046 15536.02 348.34 53163.66 88888.00 2018-02-15 03:48:33.408 046 15535.93 348.34 53163.67 88888.00 2018-02-15 03:48:33.908 046 15535.88 348.34 53163.71 88888.00 2018-02-15 03:48:34.408 046 15535.96 348.31 53163.70 88888.00 2018-02-15 03:48:34.908 046 15535.93 348.31 53163.75 88888.00 2018-02-15 03:48:35.408 046 15535.88 348.31 53163.75 88888.00 2018-02-15 03:48:35.908 046 15535.89 348.32 53163.72 88888.00 2018-02-15 03:48:36.408 046 15535.89 348.33 53163.67 88888.00 2018-02-15 03:48:36.908 046 15535.90 348.31 53163.67 88888.00 2018-02-15 03:48:37.408 046 15535.88 348.32 53163.71 88888.00 2018-02-15 03:48:37.908 046 15535.91 348.33 53163.71 88888.00 2018-02-15 03:48:38.408 046 15535.96 348.28 53163.69 88888.00 2018-02-15 03:48:38.908 046 15535.96 348.29 53163.67 88888.00 2018-02-15 03:48:39.408 046 15535.96 348.29 53163.65 88888.00 2018-02-15 03:48:39.908 046 15535.93 348.28 53163.67 88888.00 2018-02-15 03:48:40.408 046 15535.91 348.29 53163.70 88888.00 2018-02-15 03:48:40.908 046 15535.91 348.26 53163.72 88888.00 2018-02-15 03:48:41.408 046 15535.98 348.28 53163.76 88888.00 2018-02-15 03:48:41.908 046 15535.97 348.26 53163.75 88888.00 2018-02-15 03:48:42.408 046 15535.94 348.29 53163.75 88888.00 2018-02-15 03:48:42.908 046 15535.94 348.28 53163.75 88888.00 2018-02-15 03:48:43.408 046 15535.87 348.26 53163.75 88888.00 2018-02-15 03:48:43.908 046 15535.88 348.24 53163.75 88888.00 2018-02-15 03:48:44.408 046 15535.88 348.21 53163.79 88888.00 2018-02-15 03:48:44.908 046 15535.89 348.23 53163.74 88888.00 2018-02-15 03:48:45.408 046 15535.91 348.24 53163.72 88888.00 2018-02-15 03:48:45.908 046 15535.89 348.22 53163.72 88888.00 2018-02-15 03:48:46.408 046 15535.85 348.20 53163.70 88888.00 2018-02-15 03:48:46.908 046 15535.86 348.20 53163.73 88888.00 2018-02-15 03:48:47.408 046 15535.87 348.17 53163.73 88888.00 2018-02-15 03:48:47.908 046 15535.81 348.20 53163.70 88888.00 2018-02-15 03:48:48.408 046 15535.81 348.21 53163.71 88888.00 2018-02-15 03:48:48.908 046 15535.87 348.22 53163.68 88888.00 2018-02-15 03:48:49.408 046 15535.90 348.23 53163.76 88888.00 2018-02-15 03:48:49.908 046 15535.88 348.19 53163.79 88888.00 2018-02-15 03:48:50.408 046 15535.85 348.14 53163.76 88888.00 2018-02-15 03:48:50.908 046 15535.90 348.19 53163.75 88888.00 2018-02-15 03:48:51.408 046 15535.88 348.22 53163.81 88888.00 2018-02-15 03:48:51.908 046 15535.88 348.22 53163.83 88888.00 2018-02-15 03:48:52.408 046 15535.86 348.23 53163.82 88888.00 2018-02-15 03:48:52.908 046 15535.90 348.23 53163.72 88888.00 2018-02-15 03:48:53.408 046 15535.88 348.23 53163.68 88888.00 2018-02-15 03:48:53.908 046 15535.88 348.26 53163.73 88888.00 2018-02-15 03:48:54.408 046 15535.88 348.24 53163.74 88888.00 2018-02-15 03:48:54.908 046 15535.85 348.25 53163.76 88888.00 2018-02-15 03:48:55.408 046 15535.82 348.24 53163.79 88888.00 2018-02-15 03:48:55.908 046 15535.86 348.19 53163.81 88888.00 2018-02-15 03:48:56.408 046 15535.84 348.16 53163.86 88888.00 2018-02-15 03:48:56.908 046 15535.82 348.12 53163.87 88888.00 2018-02-15 03:48:57.408 046 15535.82 348.16 53163.83 88888.00 2018-02-15 03:48:57.908 046 15535.87 348.23 53163.83 88888.00 2018-02-15 03:48:58.408 046 15535.87 348.23 53163.80 88888.00 2018-02-15 03:48:58.908 046 15535.89 348.23 53163.74 88888.00 2018-02-15 03:48:59.408 046 15535.85 348.26 53163.77 88888.00 2018-02-15 03:48:59.908 046 15535.87 348.26 53163.81 88888.00 2018-02-15 03:49:00.408 046 15535.87 348.28 53163.77 88888.00 2018-02-15 03:49:00.908 046 15535.85 348.25 53163.73 88888.00 2018-02-15 03:49:01.408 046 15535.81 348.24 53163.72 88888.00 2018-02-15 03:49:01.908 046 15535.87 348.26 53163.76 88888.00 2018-02-15 03:49:02.408 046 15535.89 348.25 53163.76 88888.00 2018-02-15 03:49:02.908 046 15535.90 348.26 53163.82 88888.00 2018-02-15 03:49:03.408 046 15535.97 348.26 53163.86 88888.00 2018-02-15 03:49:03.908 046 15535.90 348.26 53163.79 88888.00 2018-02-15 03:49:04.408 046 15535.88 348.28 53163.79 88888.00 2018-02-15 03:49:04.908 046 15535.90 348.24 53163.83 88888.00 2018-02-15 03:49:05.408 046 15535.89 348.25 53163.86 88888.00 2018-02-15 03:49:05.908 046 15535.84 348.24 53163.83 88888.00 2018-02-15 03:49:06.408 046 15535.85 348.24 53163.79 88888.00 2018-02-15 03:49:06.908 046 15535.87 348.23 53163.81 88888.00 2018-02-15 03:49:07.408 046 15535.88 348.23 53163.88 88888.00 2018-02-15 03:49:07.908 046 15535.88 348.23 53163.84 88888.00 2018-02-15 03:49:08.408 046 15535.86 348.23 53163.89 88888.00 2018-02-15 03:49:08.908 046 15535.88 348.22 53163.93 88888.00 2018-02-15 03:49:09.408 046 15535.93 348.19 53163.81 88888.00 2018-02-15 03:49:09.908 046 15535.93 348.19 53163.78 88888.00 2018-02-15 03:49:10.408 046 15535.95 348.23 53163.82 88888.00 2018-02-15 03:49:10.908 046 15535.86 348.20 53163.82 88888.00 2018-02-15 03:49:11.408 046 15535.87 348.21 53163.86 88888.00 2018-02-15 03:49:11.908 046 15535.91 348.24 53163.79 88888.00 2018-02-15 03:49:12.408 046 15535.86 348.21 53163.80 88888.00 2018-02-15 03:49:12.908 046 15535.88 348.24 53163.77 88888.00 2018-02-15 03:49:13.408 046 15535.90 348.28 53163.79 88888.00 2018-02-15 03:49:13.908 046 15535.87 348.29 53163.79 88888.00 2018-02-15 03:49:14.408 046 15535.81 348.28 53163.83 88888.00 2018-02-15 03:49:14.908 046 15535.82 348.23 53163.86 88888.00 2018-02-15 03:49:15.408 046 15535.81 348.24 53163.82 88888.00 2018-02-15 03:49:15.908 046 15535.81 348.23 53163.76 88888.00 2018-02-15 03:49:16.408 046 15535.88 348.25 53163.74 88888.00 2018-02-15 03:49:16.908 046 15535.82 348.28 53163.77 88888.00 2018-02-15 03:49:17.408 046 15535.80 348.29 53163.86 88888.00 2018-02-15 03:49:17.908 046 15535.86 348.28 53163.83 88888.00 2018-02-15 03:49:18.408 046 15535.86 348.25 53163.81 88888.00 2018-02-15 03:49:18.908 046 15535.87 348.25 53163.81 88888.00 2018-02-15 03:49:19.408 046 15535.88 348.25 53163.76 88888.00 2018-02-15 03:49:19.908 046 15535.85 348.26 53163.74 88888.00 2018-02-15 03:49:20.408 046 15535.81 348.28 53163.71 88888.00 2018-02-15 03:49:20.908 046 15535.81 348.24 53163.74 88888.00 2018-02-15 03:49:21.408 046 15535.84 348.24 53163.74 88888.00 2018-02-15 03:49:21.908 046 15535.88 348.25 53163.74 88888.00 2018-02-15 03:49:22.408 046 15535.88 348.25 53163.72 88888.00 2018-02-15 03:49:22.908 046 15535.81 348.25 53163.77 88888.00 2018-02-15 03:49:23.408 046 15535.78 348.24 53163.80 88888.00 2018-02-15 03:49:23.908 046 15535.81 348.25 53163.82 88888.00 2018-02-15 03:49:24.408 046 15535.80 348.24 53163.83 88888.00 2018-02-15 03:49:24.908 046 15535.78 348.25 53163.78 88888.00 2018-02-15 03:49:25.408 046 15535.76 348.26 53163.75 88888.00 2018-02-15 03:49:25.908 046 15535.81 348.24 53163.76 88888.00 2018-02-15 03:49:26.408 046 15535.80 348.20 53163.70 88888.00 2018-02-15 03:49:26.908 046 15535.80 348.20 53163.67 88888.00 2018-02-15 03:49:27.408 046 15535.84 348.20 53163.68 88888.00 2018-02-15 03:49:27.908 046 15535.86 348.21 53163.69 88888.00 2018-02-15 03:49:28.408 046 15535.87 348.23 53163.70 88888.00 2018-02-15 03:49:28.908 046 15535.86 348.22 53163.68 88888.00 2018-02-15 03:49:29.408 046 15535.81 348.17 53163.72 88888.00 2018-02-15 03:49:29.908 046 15535.82 348.19 53163.72 88888.00 2018-02-15 03:49:30.408 046 15535.80 348.20 53163.70 88888.00 2018-02-15 03:49:30.908 046 15535.81 348.17 53163.68 88888.00 2018-02-15 03:49:31.408 046 15535.86 348.19 53163.69 88888.00 2018-02-15 03:49:31.908 046 15535.81 348.14 53163.70 88888.00 2018-02-15 03:49:32.408 046 15535.84 348.19 53163.75 88888.00 2018-02-15 03:49:32.908 046 15535.87 348.21 53163.80 88888.00 2018-02-15 03:49:33.408 046 15535.84 348.15 53163.76 88888.00 2018-02-15 03:49:33.908 046 15535.79 348.17 53163.74 88888.00 2018-02-15 03:49:34.408 046 15535.80 348.23 53163.70 88888.00 2018-02-15 03:49:34.908 046 15535.82 348.25 53163.72 88888.00 2018-02-15 03:49:35.408 046 15535.81 348.24 53163.75 88888.00 2018-02-15 03:49:35.908 046 15535.80 348.25 53163.76 88888.00 2018-02-15 03:49:36.408 046 15535.80 348.25 53163.78 88888.00 2018-02-15 03:49:36.908 046 15535.84 348.23 53163.79 88888.00 2018-02-15 03:49:37.408 046 15535.87 348.20 53163.82 88888.00 2018-02-15 03:49:37.908 046 15535.88 348.19 53163.80 88888.00 2018-02-15 03:49:38.408 046 15535.86 348.22 53163.69 88888.00 2018-02-15 03:49:38.908 046 15535.88 348.23 53163.68 88888.00 2018-02-15 03:49:39.408 046 15535.79 348.16 53163.70 88888.00 2018-02-15 03:49:39.908 046 15535.80 348.15 53163.63 88888.00 2018-02-15 03:49:40.408 046 15535.82 348.22 53163.63 88888.00 2018-02-15 03:49:40.908 046 15535.84 348.22 53163.70 88888.00 2018-02-15 03:49:41.408 046 15535.82 348.17 53163.73 88888.00 2018-02-15 03:49:41.908 046 15535.84 348.16 53163.73 88888.00 2018-02-15 03:49:42.408 046 15535.90 348.17 53163.74 88888.00 2018-02-15 03:49:42.908 046 15535.89 348.23 53163.78 88888.00 2018-02-15 03:49:43.408 046 15535.90 348.21 53163.79 88888.00 2018-02-15 03:49:43.908 046 15535.89 348.22 53163.73 88888.00 2018-02-15 03:49:44.408 046 15535.84 348.20 53163.75 88888.00 2018-02-15 03:49:44.908 046 15535.86 348.19 53163.75 88888.00 2018-02-15 03:49:45.408 046 15535.86 348.21 53163.71 88888.00 2018-02-15 03:49:45.908 046 15535.84 348.22 53163.76 88888.00 2018-02-15 03:49:46.408 046 15535.87 348.26 53163.75 88888.00 2018-02-15 03:49:46.908 046 15535.86 348.29 53163.75 88888.00 2018-02-15 03:49:47.408 046 15535.85 348.22 53163.74 88888.00 2018-02-15 03:49:47.908 046 15535.85 348.17 53163.74 88888.00 2018-02-15 03:49:48.408 046 15535.88 348.23 53163.68 88888.00 2018-02-15 03:49:48.908 046 15535.86 348.30 53163.72 88888.00 2018-02-15 03:49:49.408 046 15535.89 348.26 53163.68 88888.00 2018-02-15 03:49:49.908 046 15535.88 348.23 53163.68 88888.00 2018-02-15 03:49:50.408 046 15535.88 348.24 53163.71 88888.00 2018-02-15 03:49:50.908 046 15535.95 348.25 53163.72 88888.00 2018-02-15 03:49:51.408 046 15535.96 348.23 53163.74 88888.00 2018-02-15 03:49:51.908 046 15535.90 348.23 53163.71 88888.00 2018-02-15 03:49:52.408 046 15535.86 348.22 53163.70 88888.00 2018-02-15 03:49:52.908 046 15535.87 348.24 53163.74 88888.00 2018-02-15 03:49:53.408 046 15535.88 348.23 53163.74 88888.00 2018-02-15 03:49:53.908 046 15535.90 348.23 53163.73 88888.00 2018-02-15 03:49:54.408 046 15535.89 348.19 53163.75 88888.00 2018-02-15 03:49:54.908 046 15535.85 348.14 53163.73 88888.00 2018-02-15 03:49:55.408 046 15535.85 348.13 53163.72 88888.00 2018-02-15 03:49:55.908 046 15535.90 348.15 53163.72 88888.00 2018-02-15 03:49:56.408 046 15535.91 348.17 53163.71 88888.00 2018-02-15 03:49:56.908 046 15535.93 348.15 53163.65 88888.00 2018-02-15 03:49:57.408 046 15535.90 348.15 53163.66 88888.00 2018-02-15 03:49:57.908 046 15535.87 348.14 53163.67 88888.00 2018-02-15 03:49:58.408 046 15535.87 348.21 53163.70 88888.00 2018-02-15 03:49:58.908 046 15535.89 348.20 53163.71 88888.00 2018-02-15 03:49:59.408 046 15535.87 348.19 53163.70 88888.00 2018-02-15 03:49:59.908 046 15535.86 348.17 53163.78 88888.00 2018-02-15 03:50:00.408 046 15535.87 348.14 53163.80 88888.00 2018-02-15 03:50:00.908 046 15535.89 348.13 53163.87 88888.00 2018-02-15 03:50:01.408 046 15535.87 348.09 53163.87 88888.00 2018-02-15 03:50:01.908 046 15535.82 348.09 53163.76 88888.00 2018-02-15 03:50:02.408 046 15535.85 348.15 53163.75 88888.00 2018-02-15 03:50:02.908 046 15535.84 348.13 53163.77 88888.00 2018-02-15 03:50:03.408 046 15535.93 348.17 53163.79 88888.00 2018-02-15 03:50:03.908 046 15535.91 348.21 53163.79 88888.00 2018-02-15 03:50:04.408 046 15535.90 348.23 53163.77 88888.00 2018-02-15 03:50:04.908 046 15535.87 348.20 53163.78 88888.00 2018-02-15 03:50:05.408 046 15535.87 348.21 53163.83 88888.00 2018-02-15 03:50:05.908 046 15535.90 348.16 53163.82 88888.00 2018-02-15 03:50:06.408 046 15535.91 348.16 53163.82 88888.00 2018-02-15 03:50:06.908 046 15535.91 348.19 53163.82 88888.00 2018-02-15 03:50:07.408 046 15535.88 348.16 53163.82 88888.00 2018-02-15 03:50:07.908 046 15535.89 348.20 53163.83 88888.00 2018-02-15 03:50:08.408 046 15535.90 348.20 53163.82 88888.00 2018-02-15 03:50:08.908 046 15535.89 348.17 53163.78 88888.00 2018-02-15 03:50:09.408 046 15535.88 348.14 53163.82 88888.00 2018-02-15 03:50:09.908 046 15535.88 348.17 53163.82 88888.00 2018-02-15 03:50:10.408 046 15535.87 348.21 53163.75 88888.00 2018-02-15 03:50:10.908 046 15535.85 348.23 53163.74 88888.00 2018-02-15 03:50:11.408 046 15535.86 348.29 53163.79 88888.00 2018-02-15 03:50:11.908 046 15535.90 348.25 53163.73 88888.00 2018-02-15 03:50:12.408 046 15535.90 348.22 53163.72 88888.00 2018-02-15 03:50:12.908 046 15535.93 348.25 53163.76 88888.00 2018-02-15 03:50:13.408 046 15535.93 348.23 53163.81 88888.00 2018-02-15 03:50:13.908 046 15535.90 348.23 53163.83 88888.00 2018-02-15 03:50:14.408 046 15535.91 348.25 53163.76 88888.00 2018-02-15 03:50:14.908 046 15535.88 348.26 53163.78 88888.00 2018-02-15 03:50:15.408 046 15535.88 348.23 53163.72 88888.00 2018-02-15 03:50:15.908 046 15535.96 348.23 53163.73 88888.00 2018-02-15 03:50:16.408 046 15535.96 348.22 53163.73 88888.00 2018-02-15 03:50:16.908 046 15535.89 348.25 53163.72 88888.00 2018-02-15 03:50:17.408 046 15535.86 348.26 53163.70 88888.00 2018-02-15 03:50:17.908 046 15535.87 348.22 53163.70 88888.00 2018-02-15 03:50:18.408 046 15535.91 348.17 53163.73 88888.00 2018-02-15 03:50:18.908 046 15535.97 348.16 53163.76 88888.00 2018-02-15 03:50:19.408 046 15535.99 348.16 53163.78 88888.00 2018-02-15 03:50:19.908 046 15535.96 348.19 53163.76 88888.00 2018-02-15 03:50:20.408 046 15535.94 348.21 53163.76 88888.00 2018-02-15 03:50:20.908 046 15535.95 348.16 53163.77 88888.00 2018-02-15 03:50:21.408 046 15535.95 348.19 53163.74 88888.00 2018-02-15 03:50:21.908 046 15535.95 348.22 53163.70 88888.00 2018-02-15 03:50:22.408 046 15535.99 348.19 53163.75 88888.00 2018-02-15 03:50:22.908 046 15536.00 348.16 53163.72 88888.00 2018-02-15 03:50:23.408 046 15535.98 348.16 53163.71 88888.00 2018-02-15 03:50:23.908 046 15535.98 348.17 53163.73 88888.00 2018-02-15 03:50:24.409 046 15535.96 348.22 53163.73 88888.00 2018-02-15 03:50:24.909 046 15535.98 348.22 53163.75 88888.00 2018-02-15 03:50:25.409 046 15536.00 348.24 53163.75 88888.00 2018-02-15 03:50:25.909 046 15535.99 348.23 53163.74 88888.00 2018-02-15 03:50:26.409 046 15536.00 348.23 53163.70 88888.00 2018-02-15 03:50:26.909 046 15535.99 348.22 53163.67 88888.00 2018-02-15 03:50:27.409 046 15535.97 348.22 53163.67 88888.00 2018-02-15 03:50:27.909 046 15535.98 348.21 53163.67 88888.00 2018-02-15 03:50:28.409 046 15535.94 348.20 53163.67 88888.00 2018-02-15 03:50:28.909 046 15535.99 348.24 53163.71 88888.00 2018-02-15 03:50:29.409 046 15536.07 348.23 53163.77 88888.00 2018-02-15 03:50:29.909 046 15536.04 348.20 53163.79 88888.00 2018-02-15 03:50:30.409 046 15535.97 348.21 53163.75 88888.00 2018-02-15 03:50:30.909 046 15535.98 348.20 53163.70 88888.00 2018-02-15 03:50:31.409 046 15535.99 348.20 53163.72 88888.00 2018-02-15 03:50:31.909 046 15535.97 348.19 53163.69 88888.00 2018-02-15 03:50:32.409 046 15535.95 348.17 53163.63 88888.00 2018-02-15 03:50:32.909 046 15535.95 348.17 53163.63 88888.00 2018-02-15 03:50:33.409 046 15535.95 348.20 53163.66 88888.00 2018-02-15 03:50:33.909 046 15535.93 348.22 53163.71 88888.00 2018-02-15 03:50:34.409 046 15535.97 348.25 53163.71 88888.00 2018-02-15 03:50:34.909 046 15536.00 348.28 53163.73 88888.00 2018-02-15 03:50:35.409 046 15535.97 348.26 53163.69 88888.00 2018-02-15 03:50:35.909 046 15535.94 348.25 53163.69 88888.00 2018-02-15 03:50:36.409 046 15535.95 348.24 53163.67 88888.00 2018-02-15 03:50:36.909 046 15535.98 348.22 53163.63 88888.00 2018-02-15 03:50:37.409 046 15535.97 348.23 53163.59 88888.00 2018-02-15 03:50:37.909 046 15535.97 348.24 53163.65 88888.00 2018-02-15 03:50:38.409 046 15535.98 348.21 53163.67 88888.00 2018-02-15 03:50:38.909 046 15535.96 348.23 53163.70 88888.00 2018-02-15 03:50:39.409 046 15535.90 348.25 53163.67 88888.00 2018-02-15 03:50:39.909 046 15535.87 348.25 53163.69 88888.00 2018-02-15 03:50:40.409 046 15535.89 348.24 53163.70 88888.00 2018-02-15 03:50:40.909 046 15535.99 348.24 53163.71 88888.00 2018-02-15 03:50:41.409 046 15535.97 348.24 53163.75 88888.00 2018-02-15 03:50:41.909 046 15535.99 348.23 53163.73 88888.00 2018-02-15 03:50:42.409 046 15535.97 348.23 53163.75 88888.00 2018-02-15 03:50:42.909 046 15535.96 348.24 53163.72 88888.00 2018-02-15 03:50:43.409 046 15536.00 348.24 53163.73 88888.00 2018-02-15 03:50:43.909 046 15536.02 348.25 53163.77 88888.00 2018-02-15 03:50:44.409 046 15535.99 348.26 53163.78 88888.00 2018-02-15 03:50:44.909 046 15536.00 348.31 53163.76 88888.00 2018-02-15 03:50:45.409 046 15536.00 348.29 53163.74 88888.00 2018-02-15 03:50:45.909 046 15535.96 348.28 53163.74 88888.00 2018-02-15 03:50:46.409 046 15535.97 348.28 53163.73 88888.00 2018-02-15 03:50:46.909 046 15536.03 348.29 53163.70 88888.00 2018-02-15 03:50:47.409 046 15536.03 348.28 53163.70 88888.00 2018-02-15 03:50:47.909 046 15535.99 348.30 53163.75 88888.00 2018-02-15 03:50:48.409 046 15535.97 348.33 53163.68 88888.00 2018-02-15 03:50:48.909 046 15536.00 348.33 53163.66 88888.00 2018-02-15 03:50:49.409 046 15536.03 348.28 53163.68 88888.00 2018-02-15 03:50:49.909 046 15536.00 348.29 53163.69 88888.00 2018-02-15 03:50:50.409 046 15536.04 348.29 53163.70 88888.00 2018-02-15 03:50:50.909 046 15536.03 348.31 53163.73 88888.00 2018-02-15 03:50:51.409 046 15536.06 348.37 53163.69 88888.00 2018-02-15 03:50:51.909 046 15536.08 348.37 53163.70 88888.00 2018-02-15 03:50:52.409 046 15536.03 348.35 53163.63 88888.00 2018-02-15 03:50:52.909 046 15536.02 348.35 53163.69 88888.00 2018-02-15 03:50:53.409 046 15536.05 348.31 53163.74 88888.00 2018-02-15 03:50:53.909 046 15536.00 348.32 53163.71 88888.00 2018-02-15 03:50:54.409 046 15535.96 348.34 53163.72 88888.00 2018-02-15 03:50:54.909 046 15535.97 348.34 53163.71 88888.00 2018-02-15 03:50:55.409 046 15535.99 348.34 53163.73 88888.00 2018-02-15 03:50:55.909 046 15536.05 348.34 53163.73 88888.00 2018-02-15 03:50:56.409 046 15536.07 348.38 53163.78 88888.00 2018-02-15 03:50:56.909 046 15536.09 348.38 53163.71 88888.00 2018-02-15 03:50:57.409 046 15536.04 348.40 53163.66 88888.00 2018-02-15 03:50:57.909 046 15536.03 348.38 53163.62 88888.00 2018-02-15 03:50:58.409 046 15536.08 348.34 53163.65 88888.00 2018-02-15 03:50:58.909 046 15536.05 348.35 53163.65 88888.00 2018-02-15 03:50:59.409 046 15536.00 348.37 53163.66 88888.00 2018-02-15 03:50:59.909 046 15536.02 348.38 53163.71 88888.00 2018-02-15 03:51:00.409 046 15536.11 348.45 53163.68 88888.00 2018-02-15 03:51:00.909 046 15536.13 348.42 53163.66 88888.00 2018-02-15 03:51:01.409 046 15536.11 348.42 53163.67 88888.00 2018-02-15 03:51:01.909 046 15536.07 348.46 53163.68 88888.00 2018-02-15 03:51:02.409 046 15536.07 348.43 53163.68 88888.00 2018-02-15 03:51:02.909 046 15536.05 348.40 53163.67 88888.00 2018-02-15 03:51:03.409 046 15536.05 348.39 53163.68 88888.00 2018-02-15 03:51:03.909 046 15536.11 348.34 53163.73 88888.00 2018-02-15 03:51:04.409 046 15536.08 348.38 53163.72 88888.00 2018-02-15 03:51:04.909 046 15536.03 348.39 53163.69 88888.00 2018-02-15 03:51:05.409 046 15536.04 348.38 53163.75 88888.00 2018-02-15 03:51:05.909 046 15536.09 348.41 53163.70 88888.00 2018-02-15 03:51:06.409 046 15536.04 348.46 53163.68 88888.00 2018-02-15 03:51:06.909 046 15536.08 348.45 53163.70 88888.00 2018-02-15 03:51:07.409 046 15536.07 348.40 53163.63 88888.00 2018-02-15 03:51:07.909 046 15536.04 348.34 53163.58 88888.00 2018-02-15 03:51:08.409 046 15536.04 348.34 53163.55 88888.00 2018-02-15 03:51:08.909 046 15536.11 348.39 53163.56 88888.00 2018-02-15 03:51:09.409 046 15536.05 348.39 53163.58 88888.00 2018-02-15 03:51:09.909 046 15536.04 348.40 53163.56 88888.00 2018-02-15 03:51:10.409 046 15536.15 348.38 53163.62 88888.00 2018-02-15 03:51:10.909 046 15536.13 348.31 53163.61 88888.00 2018-02-15 03:51:11.409 046 15536.16 348.35 53163.59 88888.00 2018-02-15 03:51:11.909 046 15536.12 348.39 53163.57 88888.00 2018-02-15 03:51:12.409 046 15536.08 348.41 53163.65 88888.00 2018-02-15 03:51:12.909 046 15536.03 348.40 53163.59 88888.00 2018-02-15 03:51:13.409 046 15536.07 348.38 53163.60 88888.00 2018-02-15 03:51:13.909 046 15536.08 348.35 53163.65 88888.00 2018-02-15 03:51:14.409 046 15536.07 348.40 53163.61 88888.00 2018-02-15 03:51:14.909 046 15536.08 348.37 53163.62 88888.00 2018-02-15 03:51:15.409 046 15536.08 348.37 53163.62 88888.00 2018-02-15 03:51:15.909 046 15536.13 348.35 53163.65 88888.00 2018-02-15 03:51:16.409 046 15536.11 348.38 53163.62 88888.00 2018-02-15 03:51:16.909 046 15536.12 348.39 53163.63 88888.00 2018-02-15 03:51:17.409 046 15536.11 348.39 53163.65 88888.00 2018-02-15 03:51:17.909 046 15536.14 348.38 53163.66 88888.00 2018-02-15 03:51:18.409 046 15536.17 348.37 53163.61 88888.00 2018-02-15 03:51:18.909 046 15536.13 348.35 53163.59 88888.00 2018-02-15 03:51:19.409 046 15536.11 348.35 53163.66 88888.00 2018-02-15 03:51:19.909 046 15536.12 348.37 53163.72 88888.00 2018-02-15 03:51:20.409 046 15536.09 348.38 53163.74 88888.00 2018-02-15 03:51:20.909 046 15536.08 348.37 53163.75 88888.00 2018-02-15 03:51:21.409 046 15536.09 348.40 53163.76 88888.00 2018-02-15 03:51:21.909 046 15536.08 348.41 53163.75 88888.00 2018-02-15 03:51:22.409 046 15536.07 348.40 53163.72 88888.00 2018-02-15 03:51:22.909 046 15536.03 348.37 53163.69 88888.00 2018-02-15 03:51:23.409 046 15536.05 348.34 53163.70 88888.00 2018-02-15 03:51:23.909 046 15536.12 348.32 53163.70 88888.00 2018-02-15 03:51:24.409 046 15536.13 348.38 53163.66 88888.00 2018-02-15 03:51:24.909 046 15536.12 348.41 53163.69 88888.00 2018-02-15 03:51:25.409 046 15536.12 348.39 53163.69 88888.00 2018-02-15 03:51:25.909 046 15536.13 348.39 53163.73 88888.00 2018-02-15 03:51:26.409 046 15536.18 348.35 53163.71 88888.00 2018-02-15 03:51:26.909 046 15536.15 348.34 53163.71 88888.00 2018-02-15 03:51:27.409 046 15536.09 348.42 53163.71 88888.00 2018-02-15 03:51:27.909 046 15536.08 348.46 53163.73 88888.00 2018-02-15 03:51:28.409 046 15536.11 348.46 53163.72 88888.00 2018-02-15 03:51:28.909 046 15536.11 348.43 53163.68 88888.00 2018-02-15 03:51:29.409 046 15536.12 348.46 53163.67 88888.00 2018-02-15 03:51:29.909 046 15536.14 348.50 53163.81 88888.00 2018-02-15 03:51:30.409 046 15536.14 348.52 53163.83 88888.00 2018-02-15 03:51:30.909 046 15536.08 348.51 53163.80 88888.00 2018-02-15 03:51:31.409 046 15536.05 348.50 53163.79 88888.00 2018-02-15 03:51:31.909 046 15536.08 348.48 53163.75 88888.00 2018-02-15 03:51:32.409 046 15536.13 348.49 53163.78 88888.00 2018-02-15 03:51:32.909 046 15536.05 348.48 53163.79 88888.00 2018-02-15 03:51:33.409 046 15536.04 348.48 53163.73 88888.00 2018-02-15 03:51:33.909 046 15536.08 348.54 53163.74 88888.00 2018-02-15 03:51:34.409 046 15536.06 348.55 53163.74 88888.00 2018-02-15 03:51:34.909 046 15536.11 348.52 53163.73 88888.00 2018-02-15 03:51:35.409 046 15536.15 348.47 53163.71 88888.00 2018-02-15 03:51:35.909 046 15536.16 348.51 53163.73 88888.00 2018-02-15 03:51:36.409 046 15536.12 348.51 53163.79 88888.00 2018-02-15 03:51:36.909 046 15536.14 348.50 53163.79 88888.00 2018-02-15 03:51:37.409 046 15536.14 348.50 53163.79 88888.00 2018-02-15 03:51:37.909 046 15536.13 348.49 53163.83 88888.00 2018-02-15 03:51:38.409 046 15536.17 348.49 53163.78 88888.00 2018-02-15 03:51:38.909 046 15536.16 348.50 53163.74 88888.00 2018-02-15 03:51:39.409 046 15536.14 348.50 53163.73 88888.00 2018-02-15 03:51:39.909 046 15536.16 348.49 53163.74 88888.00 2018-02-15 03:51:40.409 046 15536.13 348.51 53163.75 88888.00 2018-02-15 03:51:40.909 046 15536.09 348.51 53163.76 88888.00 2018-02-15 03:51:41.409 046 15536.13 348.51 53163.73 88888.00 2018-02-15 03:51:41.909 046 15536.14 348.47 53163.71 88888.00 2018-02-15 03:51:42.409 046 15536.17 348.46 53163.66 88888.00 2018-02-15 03:51:42.909 046 15536.18 348.48 53163.65 88888.00 2018-02-15 03:51:43.409 046 15536.15 348.49 53163.63 88888.00 2018-02-15 03:51:43.909 046 15536.15 348.50 53163.67 88888.00 2018-02-15 03:51:44.409 046 15536.15 348.49 53163.75 88888.00 2018-02-15 03:51:44.909 046 15536.09 348.50 53163.74 88888.00 2018-02-15 03:51:45.409 046 15536.11 348.50 53163.74 88888.00 2018-02-15 03:51:45.909 046 15536.07 348.51 53163.77 88888.00 2018-02-15 03:51:46.409 046 15536.08 348.55 53163.77 88888.00 2018-02-15 03:51:46.909 046 15536.09 348.54 53163.81 88888.00 2018-02-15 03:51:47.409 046 15536.13 348.52 53163.80 88888.00 2018-02-15 03:51:47.909 046 15536.11 348.54 53163.68 88888.00 2018-02-15 03:51:48.409 046 15536.08 348.54 53163.63 88888.00 2018-02-15 03:51:48.909 046 15536.05 348.51 53163.67 88888.00 2018-02-15 03:51:49.409 046 15536.12 348.50 53163.70 88888.00 2018-02-15 03:51:49.909 046 15536.15 348.51 53163.74 88888.00 2018-02-15 03:51:50.409 046 15536.13 348.50 53163.74 88888.00 2018-02-15 03:51:50.909 046 15536.13 348.50 53163.71 88888.00 2018-02-15 03:51:51.409 046 15536.07 348.48 53163.63 88888.00 2018-02-15 03:51:51.909 046 15536.06 348.52 53163.68 88888.00 2018-02-15 03:51:52.409 046 15536.06 348.50 53163.69 88888.00 2018-02-15 03:51:52.909 046 15536.11 348.52 53163.71 88888.00 2018-02-15 03:51:53.409 046 15536.11 348.56 53163.72 88888.00 2018-02-15 03:51:53.909 046 15536.08 348.56 53163.70 88888.00 2018-02-15 03:51:54.409 046 15536.11 348.51 53163.68 88888.00 2018-02-15 03:51:54.909 046 15536.09 348.55 53163.67 88888.00 2018-02-15 03:51:55.409 046 15536.04 348.54 53163.71 88888.00 2018-02-15 03:51:55.909 046 15536.05 348.54 53163.78 88888.00 2018-02-15 03:51:56.409 046 15536.11 348.52 53163.77 88888.00 2018-02-15 03:51:56.909 046 15536.12 348.54 53163.77 88888.00 2018-02-15 03:51:57.409 046 15536.13 348.58 53163.75 88888.00 2018-02-15 03:51:57.909 046 15536.16 348.57 53163.74 88888.00 2018-02-15 03:51:58.409 046 15536.14 348.56 53163.74 88888.00 2018-02-15 03:51:58.909 046 15536.11 348.50 53163.75 88888.00 2018-02-15 03:51:59.409 046 15536.07 348.49 53163.71 88888.00 2018-02-15 03:51:59.909 046 15536.04 348.48 53163.71 88888.00 2018-02-15 03:52:00.409 046 15536.05 348.51 53163.78 88888.00 2018-02-15 03:52:00.909 046 15536.06 348.52 53163.75 88888.00 2018-02-15 03:52:01.409 046 15536.12 348.54 53163.73 88888.00 2018-02-15 03:52:01.909 046 15536.11 348.52 53163.72 88888.00 2018-02-15 03:52:02.409 046 15536.07 348.54 53163.71 88888.00 2018-02-15 03:52:02.909 046 15536.04 348.51 53163.70 88888.00 2018-02-15 03:52:03.409 046 15536.02 348.49 53163.68 88888.00 2018-02-15 03:52:03.909 046 15536.06 348.54 53163.69 88888.00 2018-02-15 03:52:04.409 046 15536.02 348.51 53163.78 88888.00 2018-02-15 03:52:04.909 046 15535.98 348.47 53163.75 88888.00 2018-02-15 03:52:05.409 046 15535.99 348.48 53163.73 88888.00 2018-02-15 03:52:05.909 046 15535.99 348.49 53163.75 88888.00 2018-02-15 03:52:06.409 046 15536.04 348.49 53163.71 88888.00 2018-02-15 03:52:06.909 046 15536.05 348.54 53163.74 88888.00 2018-02-15 03:52:07.409 046 15536.08 348.56 53163.72 88888.00 2018-02-15 03:52:07.909 046 15536.04 348.55 53163.68 88888.00 2018-02-15 03:52:08.409 046 15535.98 348.49 53163.68 88888.00 2018-02-15 03:52:08.909 046 15535.96 348.51 53163.65 88888.00 2018-02-15 03:52:09.409 046 15535.94 348.55 53163.69 88888.00 2018-02-15 03:52:09.909 046 15535.98 348.52 53163.73 88888.00 2018-02-15 03:52:10.409 046 15536.00 348.51 53163.74 88888.00 2018-02-15 03:52:10.909 046 15535.96 348.56 53163.73 88888.00 2018-02-15 03:52:11.409 046 15535.95 348.55 53163.71 88888.00 2018-02-15 03:52:11.909 046 15535.99 348.50 53163.73 88888.00 2018-02-15 03:52:12.409 046 15535.96 348.47 53163.68 88888.00 2018-02-15 03:52:12.909 046 15535.96 348.46 53163.69 88888.00 2018-02-15 03:52:13.409 046 15535.94 348.49 53163.73 88888.00 2018-02-15 03:52:13.909 046 15535.98 348.49 53163.80 88888.00 2018-02-15 03:52:14.409 046 15535.95 348.46 53163.81 88888.00 2018-02-15 03:52:14.909 046 15535.96 348.47 53163.82 88888.00 2018-02-15 03:52:15.409 046 15535.97 348.48 53163.88 88888.00 2018-02-15 03:52:15.909 046 15535.91 348.50 53163.83 88888.00 2018-02-15 03:52:16.409 046 15535.91 348.54 53163.84 88888.00 2018-02-15 03:52:16.909 046 15535.93 348.52 53163.83 88888.00 2018-02-15 03:52:17.409 046 15535.95 348.51 53163.84 88888.00 2018-02-15 03:52:17.909 046 15535.93 348.50 53163.87 88888.00 2018-02-15 03:52:18.409 046 15535.94 348.51 53163.84 88888.00 2018-02-15 03:52:18.909 046 15535.97 348.49 53163.79 88888.00 2018-02-15 03:52:19.409 046 15535.95 348.49 53163.83 88888.00 2018-02-15 03:52:19.909 046 15535.93 348.49 53163.81 88888.00 2018-02-15 03:52:20.409 046 15535.94 348.51 53163.82 88888.00 2018-02-15 03:52:20.909 046 15535.95 348.52 53163.83 88888.00 2018-02-15 03:52:21.409 046 15535.95 348.51 53163.79 88888.00 2018-02-15 03:52:21.909 046 15535.98 348.48 53163.74 88888.00 2018-02-15 03:52:22.409 046 15536.03 348.52 53163.80 88888.00 2018-02-15 03:52:22.909 046 15535.98 348.56 53163.82 88888.00 2018-02-15 03:52:23.409 046 15535.97 348.52 53163.82 88888.00 2018-02-15 03:52:23.909 046 15535.99 348.52 53163.81 88888.00 2018-02-15 03:52:24.409 046 15535.98 348.49 53163.81 88888.00 2018-02-15 03:52:24.909 046 15535.94 348.48 53163.78 88888.00 2018-02-15 03:52:25.409 046 15535.87 348.48 53163.82 88888.00 2018-02-15 03:52:25.909 046 15535.94 348.50 53163.89 88888.00 2018-02-15 03:52:26.409 046 15535.94 348.52 53163.90 88888.00 2018-02-15 03:52:26.909 046 15535.91 348.52 53163.84 88888.00 2018-02-15 03:52:27.409 046 15535.90 348.49 53163.76 88888.00 2018-02-15 03:52:27.909 046 15535.90 348.46 53163.75 88888.00 2018-02-15 03:52:28.409 046 15535.90 348.47 53163.79 88888.00 2018-02-15 03:52:28.909 046 15535.87 348.52 53163.82 88888.00 2018-02-15 03:52:29.409 046 15535.82 348.52 53163.82 88888.00 2018-02-15 03:52:29.909 046 15535.81 348.47 53163.83 88888.00 2018-02-15 03:52:30.409 046 15535.87 348.47 53163.87 88888.00 2018-02-15 03:52:30.909 046 15535.88 348.50 53163.84 88888.00 2018-02-15 03:52:31.409 046 15535.87 348.50 53163.82 88888.00 2018-02-15 03:52:31.909 046 15535.88 348.47 53163.84 88888.00 2018-02-15 03:52:32.409 046 15535.85 348.49 53163.89 88888.00 2018-02-15 03:52:32.909 046 15535.88 348.46 53163.87 88888.00 2018-02-15 03:52:33.409 046 15535.90 348.42 53163.83 88888.00 2018-02-15 03:52:33.909 046 15535.89 348.47 53163.83 88888.00 2018-02-15 03:52:34.409 046 15535.86 348.43 53163.83 88888.00 2018-02-15 03:52:34.909 046 15535.87 348.42 53163.89 88888.00 2018-02-15 03:52:35.409 046 15535.88 348.49 53163.89 88888.00 2018-02-15 03:52:35.909 046 15535.88 348.43 53163.89 88888.00 2018-02-15 03:52:36.409 046 15535.88 348.43 53163.88 88888.00 2018-02-15 03:52:36.909 046 15535.86 348.47 53163.89 88888.00 2018-02-15 03:52:37.409 046 15535.88 348.45 53163.88 88888.00 2018-02-15 03:52:37.909 046 15535.87 348.45 53163.87 88888.00 2018-02-15 03:52:38.409 046 15535.82 348.45 53163.86 88888.00 2018-02-15 03:52:38.909 046 15535.82 348.46 53163.81 88888.00 2018-02-15 03:52:39.409 046 15535.81 348.48 53163.84 88888.00 2018-02-15 03:52:39.909 046 15535.85 348.51 53163.80 88888.00 2018-02-15 03:52:40.409 046 15535.90 348.52 53163.78 88888.00 2018-02-15 03:52:40.909 046 15535.85 348.52 53163.81 88888.00 2018-02-15 03:52:41.409 046 15535.85 348.52 53163.86 88888.00 2018-02-15 03:52:41.909 046 15535.89 348.51 53163.74 88888.00 2018-02-15 03:52:42.409 046 15535.89 348.50 53163.72 88888.00 2018-02-15 03:52:42.909 046 15535.82 348.48 53163.76 88888.00 2018-02-15 03:52:43.409 046 15535.81 348.49 53163.74 88888.00 2018-02-15 03:52:43.909 046 15535.80 348.50 53163.78 88888.00 2018-02-15 03:52:44.409 046 15535.79 348.48 53163.84 88888.00 2018-02-15 03:52:44.909 046 15535.79 348.45 53163.81 88888.00 2018-02-15 03:52:45.409 046 15535.78 348.43 53163.82 88888.00 2018-02-15 03:52:45.909 046 15535.78 348.43 53163.87 88888.00 2018-02-15 03:52:46.409 046 15535.79 348.45 53163.87 88888.00 2018-02-15 03:52:46.909 046 15535.78 348.48 53163.84 88888.00 2018-02-15 03:52:47.409 046 15535.78 348.43 53163.84 88888.00 2018-02-15 03:52:47.909 046 15535.75 348.45 53163.84 88888.00 2018-02-15 03:52:48.409 046 15535.75 348.39 53163.79 88888.00 2018-02-15 03:52:48.909 046 15535.80 348.38 53163.80 88888.00 2018-02-15 03:52:49.409 046 15535.80 348.45 53163.80 88888.00 2018-02-15 03:52:49.909 046 15535.76 348.47 53163.86 88888.00 2018-02-15 03:52:50.409 046 15535.76 348.50 53163.82 88888.00 2018-02-15 03:52:50.909 046 15535.80 348.48 53163.82 88888.00 2018-02-15 03:52:51.409 046 15535.79 348.43 53163.83 88888.00 2018-02-15 03:52:51.909 046 15535.82 348.43 53163.88 88888.00 2018-02-15 03:52:52.409 046 15535.81 348.38 53163.80 88888.00 2018-02-15 03:52:52.909 046 15535.85 348.39 53163.77 88888.00 2018-02-15 03:52:53.409 046 15535.82 348.42 53163.82 88888.00 2018-02-15 03:52:53.909 046 15535.79 348.41 53163.83 88888.00 2018-02-15 03:52:54.409 046 15535.72 348.42 53163.83 88888.00 2018-02-15 03:52:54.909 046 15535.75 348.41 53163.86 88888.00 2018-02-15 03:52:55.409 046 15535.77 348.40 53163.84 88888.00 2018-02-15 03:52:55.909 046 15535.73 348.38 53163.81 88888.00 2018-02-15 03:52:56.409 046 15535.75 348.35 53163.79 88888.00 2018-02-15 03:52:56.909 046 15535.67 348.39 53163.73 88888.00 2018-02-15 03:52:57.409 046 15535.70 348.41 53163.79 88888.00 2018-02-15 03:52:57.909 046 15535.72 348.41 53163.82 88888.00 2018-02-15 03:52:58.409 046 15535.76 348.42 53163.80 88888.00 2018-02-15 03:52:58.909 046 15535.72 348.45 53163.79 88888.00 2018-02-15 03:52:59.409 046 15535.72 348.49 53163.75 88888.00 2018-02-15 03:52:59.909 046 15535.72 348.49 53163.66 88888.00 2018-02-15 03:53:00.409 046 15535.66 348.47 53163.69 88888.00 2018-02-15 03:53:00.909 046 15535.66 348.45 53163.72 88888.00 2018-02-15 03:53:01.409 046 15535.71 348.42 53163.75 88888.00 2018-02-15 03:53:01.909 046 15535.72 348.41 53163.78 88888.00 2018-02-15 03:53:02.409 046 15535.69 348.45 53163.82 88888.00 2018-02-15 03:53:02.909 046 15535.67 348.46 53163.75 88888.00 2018-02-15 03:53:03.409 046 15535.67 348.46 53163.81 88888.00 2018-02-15 03:53:03.909 046 15535.63 348.46 53163.79 88888.00 2018-02-15 03:53:04.409 046 15535.69 348.43 53163.80 88888.00 2018-02-15 03:53:04.909 046 15535.68 348.40 53163.80 88888.00 2018-02-15 03:53:05.409 046 15535.70 348.40 53163.82 88888.00 2018-02-15 03:53:05.909 046 15535.71 348.42 53163.84 88888.00 2018-02-15 03:53:06.409 046 15535.75 348.46 53163.77 88888.00 2018-02-15 03:53:06.909 046 15535.69 348.43 53163.78 88888.00 2018-02-15 03:53:07.409 046 15535.66 348.38 53163.81 88888.00 2018-02-15 03:53:07.909 046 15535.71 348.37 53163.83 88888.00 2018-02-15 03:53:08.409 046 15535.66 348.40 53163.86 88888.00 2018-02-15 03:53:08.909 046 15535.71 348.41 53163.84 88888.00 2018-02-15 03:53:09.409 046 15535.69 348.42 53163.79 88888.00 2018-02-15 03:53:09.909 046 15535.68 348.40 53163.71 88888.00 2018-02-15 03:53:10.409 046 15535.71 348.39 53163.74 88888.00 2018-02-15 03:53:10.909 046 15535.72 348.38 53163.76 88888.00 2018-02-15 03:53:11.409 046 15535.68 348.39 53163.80 88888.00 2018-02-15 03:53:11.909 046 15535.71 348.40 53163.81 88888.00 2018-02-15 03:53:12.409 046 15535.71 348.35 53163.82 88888.00 2018-02-15 03:53:12.909 046 15535.70 348.35 53163.83 88888.00 2018-02-15 03:53:13.409 046 15535.72 348.35 53163.81 88888.00 2018-02-15 03:53:13.909 046 15535.72 348.37 53163.84 88888.00 2018-02-15 03:53:14.409 046 15535.68 348.35 53163.82 88888.00 2018-02-15 03:53:14.909 046 15535.69 348.32 53163.86 88888.00 2018-02-15 03:53:15.409 046 15535.73 348.31 53163.84 88888.00 2018-02-15 03:53:15.909 046 15535.72 348.32 53163.75 88888.00 2018-02-15 03:53:16.409 046 15535.64 348.33 53163.74 88888.00 2018-02-15 03:53:16.909 046 15535.63 348.34 53163.74 88888.00 2018-02-15 03:53:17.409 046 15535.67 348.33 53163.77 88888.00 2018-02-15 03:53:17.909 046 15535.66 348.33 53163.77 88888.00 2018-02-15 03:53:18.409 046 15535.64 348.32 53163.72 88888.00 2018-02-15 03:53:18.909 046 15535.62 348.31 53163.73 88888.00 2018-02-15 03:53:19.409 046 15535.62 348.34 53163.78 88888.00 2018-02-15 03:53:19.909 046 15535.61 348.35 53163.81 88888.00 2018-02-15 03:53:20.409 046 15535.66 348.35 53163.79 88888.00 2018-02-15 03:53:20.909 046 15535.69 348.39 53163.80 88888.00 2018-02-15 03:53:21.409 046 15535.68 348.35 53163.79 88888.00 2018-02-15 03:53:21.909 046 15535.69 348.32 53163.80 88888.00 2018-02-15 03:53:22.409 046 15535.67 348.33 53163.78 88888.00 2018-02-15 03:53:22.909 046 15535.67 348.34 53163.77 88888.00 2018-02-15 03:53:23.409 046 15535.72 348.35 53163.81 88888.00 2018-02-15 03:53:23.909 046 15535.72 348.41 53163.78 88888.00 2018-02-15 03:53:24.409 046 15535.70 348.40 53163.74 88888.00 2018-02-15 03:53:24.909 046 15535.68 348.35 53163.73 88888.00 2018-02-15 03:53:25.409 046 15535.66 348.37 53163.74 88888.00 2018-02-15 03:53:25.909 046 15535.69 348.38 53163.73 88888.00 2018-02-15 03:53:26.409 046 15535.71 348.34 53163.74 88888.00 2018-02-15 03:53:26.909 046 15535.68 348.33 53163.79 88888.00 2018-02-15 03:53:27.409 046 15535.69 348.32 53163.80 88888.00 2018-02-15 03:53:27.909 046 15535.66 348.37 53163.75 88888.00 2018-02-15 03:53:28.409 046 15535.68 348.37 53163.75 88888.00 2018-02-15 03:53:28.909 046 15535.75 348.33 53163.75 88888.00 2018-02-15 03:53:29.409 046 15535.75 348.30 53163.75 88888.00 2018-02-15 03:53:29.909 046 15535.71 348.33 53163.81 88888.00 2018-02-15 03:53:30.409 046 15535.70 348.38 53163.79 88888.00 2018-02-15 03:53:30.909 046 15535.69 348.35 53163.82 88888.00 2018-02-15 03:53:31.409 046 15535.71 348.26 53163.89 88888.00 2018-02-15 03:53:31.909 046 15535.71 348.23 53163.92 88888.00 2018-02-15 03:53:32.409 046 15535.75 348.28 53163.88 88888.00 2018-02-15 03:53:32.909 046 15535.72 348.30 53163.88 88888.00 2018-02-15 03:53:33.409 046 15535.64 348.32 53163.83 88888.00 2018-02-15 03:53:33.909 046 15535.63 348.35 53163.81 88888.00 2018-02-15 03:53:34.409 046 15535.67 348.37 53163.81 88888.00 2018-02-15 03:53:34.909 046 15535.66 348.33 53163.76 88888.00 2018-02-15 03:53:35.409 046 15535.69 348.32 53163.71 88888.00 2018-02-15 03:53:35.909 046 15535.68 348.25 53163.73 88888.00 2018-02-15 03:53:36.409 046 15535.66 348.21 53163.76 88888.00 2018-02-15 03:53:36.909 046 15535.63 348.16 53163.76 88888.00 2018-02-15 03:53:37.409 046 15535.64 348.15 53163.90 88888.00 2018-02-15 03:53:37.909 046 15535.61 348.20 53163.91 88888.00 2018-02-15 03:53:38.409 046 15535.59 348.25 53163.88 88888.00 2018-02-15 03:53:38.909 046 15535.55 348.29 53163.86 88888.00 2018-02-15 03:53:39.409 046 15535.58 348.28 53163.86 88888.00 2018-02-15 03:53:39.909 046 15535.63 348.30 53163.84 88888.00 2018-02-15 03:53:40.409 046 15535.70 348.31 53163.75 88888.00 2018-02-15 03:53:40.909 046 15535.67 348.29 53163.74 88888.00 2018-02-15 03:53:41.409 046 15535.73 348.23 53163.75 88888.00 2018-02-15 03:53:41.909 046 15535.73 348.22 53163.78 88888.00 2018-02-15 03:53:42.409 046 15535.77 348.22 53163.79 88888.00 2018-02-15 03:53:42.909 046 15535.70 348.22 53163.75 88888.00 2018-02-15 03:53:43.409 046 15535.68 348.21 53163.73 88888.00 2018-02-15 03:53:43.909 046 15535.66 348.21 53163.73 88888.00 2018-02-15 03:53:44.409 046 15535.72 348.20 53163.74 88888.00 2018-02-15 03:53:44.909 046 15535.77 348.21 53163.73 88888.00 2018-02-15 03:53:45.409 046 15535.72 348.20 53163.70 88888.00 2018-02-15 03:53:45.909 046 15535.70 348.22 53163.78 88888.00 2018-02-15 03:53:46.409 046 15535.67 348.20 53163.81 88888.00 2018-02-15 03:53:46.909 046 15535.63 348.16 53163.77 88888.00 2018-02-15 03:53:47.409 046 15535.67 348.17 53163.77 88888.00 2018-02-15 03:53:47.909 046 15535.72 348.20 53163.74 88888.00 2018-02-15 03:53:48.409 046 15535.70 348.16 53163.78 88888.00 2018-02-15 03:53:48.909 046 15535.67 348.16 53163.82 88888.00 2018-02-15 03:53:49.409 046 15535.70 348.15 53163.78 88888.00 2018-02-15 03:53:49.909 046 15535.72 348.14 53163.80 88888.00 2018-02-15 03:53:50.409 046 15535.70 348.12 53163.71 88888.00 2018-02-15 03:53:50.909 046 15535.70 348.12 53163.62 88888.00 2018-02-15 03:53:51.409 046 15535.72 348.15 53163.57 88888.00 2018-02-15 03:53:51.909 046 15535.68 348.19 53163.48 88888.00 2018-02-15 03:53:52.409 046 15535.64 348.20 53163.42 88888.00 2018-02-15 03:53:52.909 046 15535.59 348.16 53163.43 88888.00 2018-02-15 03:53:53.409 046 15535.63 348.20 53163.51 88888.00 2018-02-15 03:53:53.909 046 15535.62 348.20 53163.50 88888.00 2018-02-15 03:53:54.409 046 15535.64 348.16 53163.53 88888.00 2018-02-15 03:53:54.909 046 15535.64 348.17 53163.59 88888.00 2018-02-15 03:53:55.409 046 15535.62 348.15 53163.62 88888.00 2018-02-15 03:53:55.909 046 15535.63 348.16 53163.61 88888.00 2018-02-15 03:53:56.409 046 15535.66 348.16 53163.60 88888.00 2018-02-15 03:53:56.909 046 15535.72 348.13 53163.65 88888.00 2018-02-15 03:53:57.409 046 15535.64 348.15 53163.65 88888.00 2018-02-15 03:53:57.909 046 15535.61 348.16 53163.66 88888.00 2018-02-15 03:53:58.409 046 15535.60 348.16 53163.68 88888.00 2018-02-15 03:53:58.909 046 15535.63 348.14 53163.69 88888.00 2018-02-15 03:53:59.409 046 15535.64 348.09 53163.66 88888.00 2018-02-15 03:53:59.909 046 15535.62 348.08 53163.61 88888.00 2018-02-15 03:54:00.409 046 15535.58 348.07 53163.63 88888.00 2018-02-15 03:54:00.909 046 15535.57 348.07 53163.69 88888.00 2018-02-15 03:54:01.409 046 15535.53 348.07 53163.71 88888.00 2018-02-15 03:54:01.909 046 15535.55 348.07 53163.73 88888.00 2018-02-15 03:54:02.409 046 15535.57 348.06 53163.73 88888.00 2018-02-15 03:54:02.909 046 15535.61 348.07 53163.70 88888.00 2018-02-15 03:54:03.409 046 15535.64 348.14 53163.74 88888.00 2018-02-15 03:54:03.909 046 15535.69 348.11 53163.79 88888.00 2018-02-15 03:54:04.409 046 15535.68 348.09 53163.75 88888.00 2018-02-15 03:54:04.909 046 15535.64 348.11 53163.72 88888.00 2018-02-15 03:54:05.409 046 15535.67 348.06 53163.77 88888.00 2018-02-15 03:54:05.909 046 15535.61 348.06 53163.71 88888.00 2018-02-15 03:54:06.409 046 15535.67 348.07 53163.74 88888.00 2018-02-15 03:54:06.909 046 15535.62 348.03 53163.72 88888.00 2018-02-15 03:54:07.409 046 15535.59 348.04 53163.68 88888.00 2018-02-15 03:54:07.909 046 15535.62 348.12 53163.68 88888.00 2018-02-15 03:54:08.409 046 15535.58 348.12 53163.70 88888.00 2018-02-15 03:54:08.909 046 15535.61 348.07 53163.72 88888.00 2018-02-15 03:54:09.409 046 15535.66 348.09 53163.69 88888.00 2018-02-15 03:54:09.909 046 15535.63 348.09 53163.67 88888.00 2018-02-15 03:54:10.409 046 15535.55 348.07 53163.68 88888.00 2018-02-15 03:54:10.909 046 15535.58 348.07 53163.63 88888.00 2018-02-15 03:54:11.409 046 15535.59 348.05 53163.62 88888.00 2018-02-15 03:54:11.909 046 15535.64 348.07 53163.66 88888.00 2018-02-15 03:54:12.409 046 15535.63 348.12 53163.67 88888.00 2018-02-15 03:54:12.909 046 15535.58 348.05 53163.66 88888.00 2018-02-15 03:54:13.409 046 15535.64 348.00 53163.72 88888.00 2018-02-15 03:54:13.909 046 15535.64 348.03 53163.72 88888.00 2018-02-15 03:54:14.409 046 15535.63 348.03 53163.68 88888.00 2018-02-15 03:54:14.909 046 15535.60 348.03 53163.67 88888.00 2018-02-15 03:54:15.409 046 15535.60 347.99 53163.67 88888.00 2018-02-15 03:54:15.909 046 15535.61 347.98 53163.66 88888.00 2018-02-15 03:54:16.409 046 15535.63 347.95 53163.65 88888.00 2018-02-15 03:54:16.909 046 15535.63 347.98 53163.65 88888.00 2018-02-15 03:54:17.409 046 15535.64 348.00 53163.62 88888.00 2018-02-15 03:54:17.909 046 15535.60 347.97 53163.62 88888.00 2018-02-15 03:54:18.409 046 15535.60 347.94 53163.61 88888.00 2018-02-15 03:54:18.909 046 15535.59 347.94 53163.66 88888.00 2018-02-15 03:54:19.409 046 15535.58 347.89 53163.74 88888.00 2018-02-15 03:54:19.909 046 15535.53 347.96 53163.76 88888.00 2018-02-15 03:54:20.409 046 15535.57 347.95 53163.74 88888.00 2018-02-15 03:54:20.909 046 15535.62 347.97 53163.77 88888.00 2018-02-15 03:54:21.409 046 15535.60 347.97 53163.74 88888.00 2018-02-15 03:54:21.909 046 15535.60 347.96 53163.67 88888.00 2018-02-15 03:54:22.409 046 15535.55 347.98 53163.67 88888.00 2018-02-15 03:54:22.909 046 15535.60 347.98 53163.65 88888.00 2018-02-15 03:54:23.409 046 15535.58 347.94 53163.68 88888.00 2018-02-15 03:54:23.909 046 15535.58 347.95 53163.66 88888.00 2018-02-15 03:54:24.409 046 15535.57 347.95 53163.63 88888.00 2018-02-15 03:54:24.909 046 15535.59 347.94 53163.62 88888.00 2018-02-15 03:54:25.409 046 15535.54 347.94 53163.60 88888.00 2018-02-15 03:54:25.909 046 15535.58 347.91 53163.66 88888.00 2018-02-15 03:54:26.409 046 15535.64 347.88 53163.70 88888.00 2018-02-15 03:54:26.909 046 15535.62 347.81 53163.69 88888.00 2018-02-15 03:54:27.409 046 15535.57 347.83 53163.68 88888.00 2018-02-15 03:54:27.909 046 15535.62 347.83 53163.74 88888.00 2018-02-15 03:54:28.409 046 15535.66 347.87 53163.74 88888.00 2018-02-15 03:54:28.909 046 15535.64 347.85 53163.66 88888.00 2018-02-15 03:54:29.409 046 15535.63 347.88 53163.66 88888.00 2018-02-15 03:54:29.909 046 15535.66 347.87 53163.69 88888.00 2018-02-15 03:54:30.409 046 15535.68 347.89 53163.69 88888.00 2018-02-15 03:54:30.909 046 15535.69 347.89 53163.67 88888.00 2018-02-15 03:54:31.409 046 15535.66 347.89 53163.68 88888.00 2018-02-15 03:54:31.909 046 15535.62 347.85 53163.68 88888.00 2018-02-15 03:54:32.409 046 15535.64 347.82 53163.66 88888.00 2018-02-15 03:54:32.909 046 15535.64 347.86 53163.60 88888.00 2018-02-15 03:54:33.409 046 15535.61 347.87 53163.62 88888.00 2018-02-15 03:54:33.909 046 15535.64 347.86 53163.66 88888.00 2018-02-15 03:54:34.409 046 15535.67 347.81 53163.66 88888.00 2018-02-15 03:54:34.909 046 15535.70 347.79 53163.68 88888.00 2018-02-15 03:54:35.409 046 15535.68 347.80 53163.68 88888.00 2018-02-15 03:54:35.909 046 15535.68 347.83 53163.67 88888.00 2018-02-15 03:54:36.409 046 15535.67 347.86 53163.70 88888.00 2018-02-15 03:54:36.909 046 15535.61 347.86 53163.69 88888.00 2018-02-15 03:54:37.409 046 15535.62 347.86 53163.67 88888.00 2018-02-15 03:54:37.909 046 15535.63 347.85 53163.70 88888.00 2018-02-15 03:54:38.409 046 15535.60 347.85 53163.67 88888.00 2018-02-15 03:54:38.909 046 15535.57 347.88 53163.67 88888.00 2018-02-15 03:54:39.409 046 15535.55 347.90 53163.68 88888.00 2018-02-15 03:54:39.909 046 15535.53 347.89 53163.60 88888.00 2018-02-15 03:54:40.409 046 15535.54 347.85 53163.60 88888.00 2018-02-15 03:54:40.909 046 15535.53 347.80 53163.55 88888.00 2018-02-15 03:54:41.409 046 15535.51 347.80 53163.55 88888.00 2018-02-15 03:54:41.909 046 15535.54 347.79 53163.59 88888.00 2018-02-15 03:54:42.409 046 15535.59 347.80 53163.61 88888.00 2018-02-15 03:54:42.909 046 15535.63 347.77 53163.58 88888.00 2018-02-15 03:54:43.409 046 15535.54 347.76 53163.57 88888.00 2018-02-15 03:54:43.909 046 15535.57 347.74 53163.52 88888.00 2018-02-15 03:54:44.409 046 15535.54 347.74 53163.47 88888.00 2018-02-15 03:54:44.909 046 15535.51 347.77 53163.55 88888.00 2018-02-15 03:54:45.409 046 15535.52 347.78 53163.54 88888.00 2018-02-15 03:54:45.909 046 15535.52 347.76 53163.53 88888.00 2018-02-15 03:54:46.409 046 15535.52 347.74 53163.55 88888.00 2018-02-15 03:54:46.909 046 15535.52 347.77 53163.61 88888.00 2018-02-15 03:54:47.409 046 15535.52 347.74 53163.67 88888.00 2018-02-15 03:54:47.909 046 15535.50 347.77 53163.67 88888.00 2018-02-15 03:54:48.409 046 15535.52 347.80 53163.66 88888.00 2018-02-15 03:54:48.909 046 15535.55 347.76 53163.63 88888.00 2018-02-15 03:54:49.409 046 15535.59 347.76 53163.58 88888.00 2018-02-15 03:54:49.909 046 15535.54 347.77 53163.57 88888.00 2018-02-15 03:54:50.409 046 15535.52 347.73 53163.57 88888.00 2018-02-15 03:54:50.909 046 15535.63 347.73 53163.58 88888.00 2018-02-15 03:54:51.409 046 15535.61 347.76 53163.58 88888.00 2018-02-15 03:54:51.909 046 15535.58 347.71 53163.56 88888.00 2018-02-15 03:54:52.409 046 15535.54 347.65 53163.54 88888.00 2018-02-15 03:54:52.909 046 15535.51 347.68 53163.57 88888.00 2018-02-15 03:54:53.409 046 15535.51 347.68 53163.58 88888.00 2018-02-15 03:54:53.909 046 15535.58 347.68 53163.58 88888.00 2018-02-15 03:54:54.409 046 15535.54 347.72 53163.65 88888.00 2018-02-15 03:54:54.909 046 15535.52 347.71 53163.69 88888.00 2018-02-15 03:54:55.409 046 15535.51 347.68 53163.66 88888.00 2018-02-15 03:54:55.909 046 15535.52 347.65 53163.67 88888.00 2018-02-15 03:54:56.409 046 15535.50 347.66 53163.60 88888.00 2018-02-15 03:54:56.909 046 15535.52 347.66 53163.55 88888.00 2018-02-15 03:54:57.409 046 15535.48 347.66 53163.56 88888.00 2018-02-15 03:54:57.909 046 15535.45 347.66 53163.57 88888.00 2018-02-15 03:54:58.409 046 15535.48 347.63 53163.50 88888.00 2018-02-15 03:54:58.909 046 15535.46 347.66 53163.45 88888.00 2018-02-15 03:54:59.409 046 15535.45 347.65 53163.45 88888.00 2018-02-15 03:54:59.909 046 15535.46 347.66 53163.47 88888.00 2018-02-15 03:55:00.409 046 15535.45 347.69 53163.48 88888.00 2018-02-15 03:55:00.909 046 15535.50 347.70 53163.52 88888.00 2018-02-15 03:55:01.409 046 15535.52 347.66 53163.58 88888.00 2018-02-15 03:55:01.909 046 15535.50 347.69 53163.60 88888.00 2018-02-15 03:55:02.409 046 15535.52 347.65 53163.58 88888.00 2018-02-15 03:55:02.909 046 15535.48 347.63 53163.55 88888.00 2018-02-15 03:55:03.409 046 15535.44 347.64 53163.50 88888.00 2018-02-15 03:55:03.909 046 15535.49 347.64 53163.50 88888.00 2018-02-15 03:55:04.410 046 15535.50 347.54 53163.49 88888.00 2018-02-15 03:55:04.910 046 15535.53 347.56 53163.55 88888.00 2018-02-15 03:55:05.410 046 15535.52 347.61 53163.62 88888.00 2018-02-15 03:55:05.910 046 15535.49 347.60 53163.55 88888.00 2018-02-15 03:55:06.410 046 15535.46 347.60 53163.56 88888.00 2018-02-15 03:55:06.910 046 15535.43 347.63 53163.60 88888.00 2018-02-15 03:55:07.410 046 15535.43 347.62 53163.61 88888.00 2018-02-15 03:55:07.910 046 15535.44 347.60 53163.57 88888.00 2018-02-15 03:55:08.410 046 15535.45 347.60 53163.57 88888.00 2018-02-15 03:55:08.910 046 15535.41 347.62 53163.58 88888.00 2018-02-15 03:55:09.410 046 15535.43 347.61 53163.57 88888.00 2018-02-15 03:55:09.910 046 15535.44 347.60 53163.59 88888.00 2018-02-15 03:55:10.410 046 15535.46 347.61 53163.61 88888.00 2018-02-15 03:55:10.910 046 15535.48 347.62 53163.60 88888.00 2018-02-15 03:55:11.410 046 15535.48 347.61 53163.62 88888.00 2018-02-15 03:55:11.910 046 15535.48 347.60 53163.65 88888.00 2018-02-15 03:55:12.410 046 15535.46 347.56 53163.63 88888.00 2018-02-15 03:55:12.910 046 15535.53 347.57 53163.62 88888.00 2018-02-15 03:55:13.410 046 15535.58 347.61 53163.63 88888.00 2018-02-15 03:55:13.910 046 15535.57 347.60 53163.63 88888.00 2018-02-15 03:55:14.410 046 15535.58 347.55 53163.63 88888.00 2018-02-15 03:55:14.910 046 15535.58 347.57 53163.68 88888.00 2018-02-15 03:55:15.410 046 15535.54 347.54 53163.60 88888.00 2018-02-15 03:55:15.910 046 15535.49 347.54 53163.62 88888.00 2018-02-15 03:55:16.410 046 15535.51 347.53 53163.66 88888.00 2018-02-15 03:55:16.910 046 15535.54 347.54 53163.61 88888.00 2018-02-15 03:55:17.410 046 15535.52 347.52 53163.61 88888.00 2018-02-15 03:55:17.910 046 15535.54 347.47 53163.62 88888.00 2018-02-15 03:55:18.410 046 15535.55 347.50 53163.60 88888.00 2018-02-15 03:55:18.910 046 15535.50 347.51 53163.57 88888.00 2018-02-15 03:55:19.410 046 15535.46 347.50 53163.58 88888.00 2018-02-15 03:55:19.910 046 15535.45 347.52 53163.60 88888.00 2018-02-15 03:55:20.410 046 15535.51 347.51 53163.65 88888.00 2018-02-15 03:55:20.910 046 15535.52 347.44 53163.68 88888.00 2018-02-15 03:55:21.410 046 15535.50 347.46 53163.65 88888.00 2018-02-15 03:55:21.910 046 15535.51 347.54 53163.66 88888.00 2018-02-15 03:55:22.410 046 15535.51 347.54 53163.67 88888.00 2018-02-15 03:55:22.910 046 15535.50 347.54 53163.72 88888.00 2018-02-15 03:55:23.410 046 15535.45 347.53 53163.74 88888.00 2018-02-15 03:55:23.910 046 15535.46 347.48 53163.75 88888.00 2018-02-15 03:55:24.410 046 15535.45 347.52 53163.69 88888.00 2018-02-15 03:55:24.910 046 15535.52 347.52 53163.69 88888.00 2018-02-15 03:55:25.410 046 15535.46 347.55 53163.71 88888.00 2018-02-15 03:55:25.910 046 15535.41 347.57 53163.70 88888.00 2018-02-15 03:55:26.410 046 15535.45 347.53 53163.67 88888.00 2018-02-15 03:55:26.910 046 15535.45 347.52 53163.66 88888.00 2018-02-15 03:55:27.410 046 15535.46 347.44 53163.61 88888.00 2018-02-15 03:55:27.910 046 15535.45 347.43 53163.61 88888.00 2018-02-15 03:55:28.410 046 15535.45 347.47 53163.62 88888.00 2018-02-15 03:55:28.910 046 15535.46 347.46 53163.63 88888.00 2018-02-15 03:55:29.410 046 15535.48 347.44 53163.66 88888.00 2018-02-15 03:55:29.910 046 15535.45 347.43 53163.65 88888.00 2018-02-15 03:55:30.410 046 15535.46 347.43 53163.63 88888.00 2018-02-15 03:55:30.910 046 15535.48 347.44 53163.66 88888.00 2018-02-15 03:55:31.410 046 15535.51 347.44 53163.70 88888.00 2018-02-15 03:55:31.910 046 15535.44 347.43 53163.67 88888.00 2018-02-15 03:55:32.410 046 15535.46 347.43 53163.66 88888.00 2018-02-15 03:55:32.910 046 15535.45 347.44 53163.65 88888.00 2018-02-15 03:55:33.410 046 15535.50 347.45 53163.69 88888.00 2018-02-15 03:55:33.910 046 15535.50 347.44 53163.70 88888.00 2018-02-15 03:55:34.410 046 15535.48 347.44 53163.66 88888.00 2018-02-15 03:55:34.910 046 15535.50 347.44 53163.63 88888.00 2018-02-15 03:55:35.410 046 15535.50 347.44 53163.62 88888.00 2018-02-15 03:55:35.910 046 15535.51 347.45 53163.65 88888.00 2018-02-15 03:55:36.410 046 15535.49 347.46 53163.66 88888.00 2018-02-15 03:55:36.910 046 15535.53 347.48 53163.62 88888.00 2018-02-15 03:55:37.410 046 15535.49 347.45 53163.65 88888.00 2018-02-15 03:55:37.910 046 15535.44 347.39 53163.65 88888.00 2018-02-15 03:55:38.410 046 15535.49 347.38 53163.56 88888.00 2018-02-15 03:55:38.910 046 15535.50 347.39 53163.58 88888.00 2018-02-15 03:55:39.410 046 15535.46 347.36 53163.57 88888.00 2018-02-15 03:55:39.910 046 15535.48 347.34 53163.61 88888.00 2018-02-15 03:55:40.410 046 15535.43 347.33 53163.66 88888.00 2018-02-15 03:55:40.910 046 15535.41 347.34 53163.70 88888.00 2018-02-15 03:55:41.410 046 15535.44 347.39 53163.67 88888.00 2018-02-15 03:55:41.910 046 15535.45 347.35 53163.65 88888.00 2018-02-15 03:55:42.410 046 15535.45 347.34 53163.66 88888.00 2018-02-15 03:55:42.910 046 15535.49 347.37 53163.67 88888.00 2018-02-15 03:55:43.410 046 15535.48 347.37 53163.69 88888.00 2018-02-15 03:55:43.910 046 15535.42 347.38 53163.71 88888.00 2018-02-15 03:55:44.410 046 15535.41 347.40 53163.65 88888.00 2018-02-15 03:55:44.910 046 15535.45 347.43 53163.63 88888.00 2018-02-15 03:55:45.410 046 15535.40 347.43 53163.66 88888.00 2018-02-15 03:55:45.910 046 15535.39 347.43 53163.66 88888.00 2018-02-15 03:55:46.410 046 15535.36 347.42 53163.62 88888.00 2018-02-15 03:55:46.910 046 15535.39 347.40 53163.60 88888.00 2018-02-15 03:55:47.410 046 15535.41 347.39 53163.63 88888.00 2018-02-15 03:55:47.910 046 15535.42 347.40 53163.69 88888.00 2018-02-15 03:55:48.410 046 15535.44 347.44 53163.66 88888.00 2018-02-15 03:55:48.910 046 15535.48 347.44 53163.68 88888.00 2018-02-15 03:55:49.410 046 15535.49 347.39 53163.69 88888.00 2018-02-15 03:55:49.910 046 15535.45 347.35 53163.66 88888.00 2018-02-15 03:55:50.410 046 15535.45 347.37 53163.69 88888.00 2018-02-15 03:55:50.910 046 15535.45 347.38 53163.66 88888.00 2018-02-15 03:55:51.410 046 15535.41 347.35 53163.63 88888.00 2018-02-15 03:55:51.910 046 15535.42 347.36 53163.65 88888.00 2018-02-15 03:55:52.410 046 15535.40 347.40 53163.66 88888.00 2018-02-15 03:55:52.910 046 15535.42 347.42 53163.67 88888.00 2018-02-15 03:55:53.410 046 15535.48 347.39 53163.66 88888.00 2018-02-15 03:55:53.910 046 15535.43 347.42 53163.61 88888.00 2018-02-15 03:55:54.410 046 15535.42 347.40 53163.61 88888.00 2018-02-15 03:55:54.910 046 15535.39 347.38 53163.71 88888.00 2018-02-15 03:55:55.410 046 15535.44 347.39 53163.71 88888.00 2018-02-15 03:55:55.910 046 15535.45 347.37 53163.72 88888.00 2018-02-15 03:55:56.410 046 15535.39 347.35 53163.69 88888.00 2018-02-15 03:55:56.910 046 15535.41 347.34 53163.68 88888.00 2018-02-15 03:55:57.410 046 15535.44 347.35 53163.70 88888.00 2018-02-15 03:55:57.910 046 15535.48 347.37 53163.66 88888.00 2018-02-15 03:55:58.410 046 15535.45 347.37 53163.69 88888.00 2018-02-15 03:55:58.910 046 15535.43 347.38 53163.66 88888.00 2018-02-15 03:55:59.410 046 15535.43 347.40 53163.56 88888.00 2018-02-15 03:55:59.910 046 15535.43 347.40 53163.61 88888.00 2018-02-15 03:56:00.410 046 15535.44 347.42 53163.60 88888.00 2018-02-15 03:56:00.910 046 15535.45 347.42 53163.66 88888.00 2018-02-15 03:56:01.410 046 15535.45 347.40 53163.67 88888.00 2018-02-15 03:56:01.910 046 15535.51 347.37 53163.74 88888.00 2018-02-15 03:56:02.410 046 15535.45 347.36 53163.69 88888.00 2018-02-15 03:56:02.910 046 15535.46 347.36 53163.70 88888.00 2018-02-15 03:56:03.410 046 15535.43 347.35 53163.75 88888.00 2018-02-15 03:56:03.910 046 15535.46 347.30 53163.68 88888.00 2018-02-15 03:56:04.410 046 15535.45 347.31 53163.69 88888.00 2018-02-15 03:56:04.910 046 15535.43 347.37 53163.70 88888.00 2018-02-15 03:56:05.410 046 15535.41 347.38 53163.70 88888.00 2018-02-15 03:56:05.910 046 15535.44 347.38 53163.66 88888.00 2018-02-15 03:56:06.410 046 15535.44 347.37 53163.62 88888.00 2018-02-15 03:56:06.910 046 15535.43 347.37 53163.65 88888.00 2018-02-15 03:56:07.410 046 15535.43 347.35 53163.71 88888.00 2018-02-15 03:56:07.910 046 15535.42 347.31 53163.70 88888.00 2018-02-15 03:56:08.410 046 15535.48 347.33 53163.67 88888.00 2018-02-15 03:56:08.910 046 15535.44 347.30 53163.70 88888.00 2018-02-15 03:56:09.410 046 15535.43 347.30 53163.67 88888.00 2018-02-15 03:56:09.910 046 15535.44 347.35 53163.69 88888.00 2018-02-15 03:56:10.410 046 15535.42 347.34 53163.68 88888.00 2018-02-15 03:56:10.910 046 15535.46 347.34 53163.61 88888.00 2018-02-15 03:56:11.410 046 15535.43 347.33 53163.63 88888.00 2018-02-15 03:56:11.910 046 15535.43 347.35 53163.65 88888.00 2018-02-15 03:56:12.410 046 15535.44 347.33 53163.70 88888.00 2018-02-15 03:56:12.910 046 15535.43 347.33 53163.71 88888.00 2018-02-15 03:56:13.410 046 15535.40 347.31 53163.67 88888.00 2018-02-15 03:56:13.910 046 15535.38 347.27 53163.70 88888.00 2018-02-15 03:56:14.410 046 15535.40 347.27 53163.72 88888.00 2018-02-15 03:56:14.910 046 15535.40 347.33 53163.69 88888.00 2018-02-15 03:56:15.410 046 15535.39 347.30 53163.71 88888.00 2018-02-15 03:56:15.910 046 15535.40 347.31 53163.71 88888.00 2018-02-15 03:56:16.410 046 15535.36 347.35 53163.70 88888.00 2018-02-15 03:56:16.910 046 15535.40 347.31 53163.73 88888.00 2018-02-15 03:56:17.410 046 15535.38 347.29 53163.70 88888.00 2018-02-15 03:56:17.910 046 15535.39 347.29 53163.67 88888.00 2018-02-15 03:56:18.410 046 15535.40 347.28 53163.68 88888.00 2018-02-15 03:56:18.910 046 15535.40 347.28 53163.66 88888.00 2018-02-15 03:56:19.410 046 15535.39 347.26 53163.62 88888.00 2018-02-15 03:56:19.910 046 15535.40 347.24 53163.66 88888.00 2018-02-15 03:56:20.410 046 15535.39 347.25 53163.68 88888.00 2018-02-15 03:56:20.910 046 15535.36 347.26 53163.73 88888.00 2018-02-15 03:56:21.410 046 15535.43 347.24 53163.69 88888.00 2018-02-15 03:56:21.910 046 15535.40 347.27 53163.63 88888.00 2018-02-15 03:56:22.410 046 15535.43 347.28 53163.71 88888.00 2018-02-15 03:56:22.910 046 15535.40 347.29 53163.74 88888.00 2018-02-15 03:56:23.410 046 15535.40 347.29 53163.67 88888.00 2018-02-15 03:56:23.910 046 15535.38 347.29 53163.69 88888.00 2018-02-15 03:56:24.410 046 15535.38 347.31 53163.74 88888.00 2018-02-15 03:56:24.910 046 15535.39 347.31 53163.77 88888.00 2018-02-15 03:56:25.410 046 15535.40 347.30 53163.87 88888.00 2018-02-15 03:56:25.910 046 15535.42 347.27 53163.81 88888.00 2018-02-15 03:56:26.410 046 15535.45 347.29 53163.76 88888.00 2018-02-15 03:56:26.910 046 15535.41 347.26 53163.76 88888.00 2018-02-15 03:56:27.410 046 15535.41 347.26 53163.77 88888.00 2018-02-15 03:56:27.910 046 15535.36 347.24 53163.78 88888.00 2018-02-15 03:56:28.410 046 15535.40 347.25 53163.81 88888.00 2018-02-15 03:56:28.910 046 15535.38 347.24 53163.81 88888.00 2018-02-15 03:56:29.410 046 15535.35 347.24 53163.81 88888.00 2018-02-15 03:56:29.910 046 15535.38 347.24 53163.83 88888.00 2018-02-15 03:56:30.410 046 15535.35 347.25 53163.81 88888.00 2018-02-15 03:56:30.910 046 15535.36 347.26 53163.81 88888.00 2018-02-15 03:56:31.410 046 15535.36 347.25 53163.81 88888.00 2018-02-15 03:56:31.910 046 15535.34 347.25 53163.74 88888.00 2018-02-15 03:56:32.410 046 15535.39 347.22 53163.72 88888.00 2018-02-15 03:56:32.910 046 15535.40 347.21 53163.69 88888.00 2018-02-15 03:56:33.410 046 15535.34 347.21 53163.69 88888.00 2018-02-15 03:56:33.910 046 15535.34 347.25 53163.72 88888.00 2018-02-15 03:56:34.410 046 15535.31 347.27 53163.70 88888.00 2018-02-15 03:56:34.910 046 15535.30 347.27 53163.70 88888.00 2018-02-15 03:56:35.410 046 15535.26 347.24 53163.68 88888.00 2018-02-15 03:56:35.910 046 15535.30 347.22 53163.59 88888.00 2018-02-15 03:56:36.410 046 15535.32 347.22 53163.63 88888.00 2018-02-15 03:56:36.910 046 15535.30 347.17 53163.68 88888.00 2018-02-15 03:56:37.410 046 15535.30 347.19 53163.70 88888.00 2018-02-15 03:56:37.910 046 15535.35 347.25 53163.74 88888.00 2018-02-15 03:56:38.410 046 15535.34 347.24 53163.78 88888.00 2018-02-15 03:56:38.910 046 15535.32 347.25 53163.74 88888.00 2018-02-15 03:56:39.410 046 15535.35 347.22 53163.72 88888.00 2018-02-15 03:56:39.910 046 15535.34 347.18 53163.80 88888.00 2018-02-15 03:56:40.410 046 15535.36 347.17 53163.86 88888.00 2018-02-15 03:56:40.910 046 15535.36 347.18 53163.79 88888.00 2018-02-15 03:56:41.410 046 15535.32 347.19 53163.70 88888.00 2018-02-15 03:56:41.910 046 15535.29 347.18 53163.71 88888.00 2018-02-15 03:56:42.410 046 15535.30 347.17 53163.77 88888.00 2018-02-15 03:56:42.910 046 15535.29 347.20 53163.76 88888.00 2018-02-15 03:56:43.410 046 15535.26 347.18 53163.70 88888.00 2018-02-15 03:56:43.910 046 15535.27 347.13 53163.71 88888.00 2018-02-15 03:56:44.410 046 15535.34 347.11 53163.74 88888.00 2018-02-15 03:56:44.910 046 15535.34 347.13 53163.73 88888.00 2018-02-15 03:56:45.410 046 15535.31 347.14 53163.73 88888.00 2018-02-15 03:56:45.910 046 15535.29 347.16 53163.66 88888.00 2018-02-15 03:56:46.410 046 15535.33 347.16 53163.74 88888.00 2018-02-15 03:56:46.910 046 15535.32 347.17 53163.74 88888.00 2018-02-15 03:56:47.410 046 15535.32 347.17 53163.72 88888.00 2018-02-15 03:56:47.910 046 15535.32 347.17 53163.74 88888.00 2018-02-15 03:56:48.410 046 15535.35 347.17 53163.80 88888.00 2018-02-15 03:56:48.910 046 15535.34 347.18 53163.81 88888.00 2018-02-15 03:56:49.410 046 15535.35 347.17 53163.79 88888.00 2018-02-15 03:56:49.910 046 15535.33 347.16 53163.80 88888.00 2018-02-15 03:56:50.410 046 15535.35 347.17 53163.77 88888.00 2018-02-15 03:56:50.910 046 15535.31 347.17 53163.78 88888.00 2018-02-15 03:56:51.410 046 15535.31 347.17 53163.75 88888.00 2018-02-15 03:56:51.910 046 15535.38 347.19 53163.77 88888.00 2018-02-15 03:56:52.410 046 15535.32 347.20 53163.70 88888.00 2018-02-15 03:56:52.910 046 15535.27 347.18 53163.67 88888.00 2018-02-15 03:56:53.410 046 15535.29 347.14 53163.67 88888.00 2018-02-15 03:56:53.910 046 15535.24 347.13 53163.66 88888.00 2018-02-15 03:56:54.410 046 15535.26 347.12 53163.69 88888.00 2018-02-15 03:56:54.910 046 15535.26 347.10 53163.67 88888.00 2018-02-15 03:56:55.410 046 15535.24 347.10 53163.73 88888.00 2018-02-15 03:56:55.910 046 15535.25 347.11 53163.77 88888.00 2018-02-15 03:56:56.410 046 15535.33 347.12 53163.74 88888.00 2018-02-15 03:56:56.910 046 15535.31 347.16 53163.74 88888.00 2018-02-15 03:56:57.410 046 15535.24 347.18 53163.76 88888.00 2018-02-15 03:56:57.910 046 15535.25 347.19 53163.68 88888.00 2018-02-15 03:56:58.410 046 15535.27 347.14 53163.71 88888.00 2018-02-15 03:56:58.910 046 15535.25 347.16 53163.74 88888.00 2018-02-15 03:56:59.410 046 15535.25 347.16 53163.74 88888.00 2018-02-15 03:56:59.910 046 15535.26 347.14 53163.76 88888.00 2018-02-15 03:57:00.410 046 15535.30 347.16 53163.73 88888.00 2018-02-15 03:57:00.910 046 15535.27 347.16 53163.71 88888.00 2018-02-15 03:57:01.410 046 15535.30 347.12 53163.76 88888.00 2018-02-15 03:57:01.910 046 15535.30 347.13 53163.76 88888.00 2018-02-15 03:57:02.410 046 15535.29 347.13 53163.79 88888.00 2018-02-15 03:57:02.910 046 15535.27 347.11 53163.82 88888.00 2018-02-15 03:57:03.410 046 15535.29 347.08 53163.82 88888.00 2018-02-15 03:57:03.910 046 15535.25 347.09 53163.84 88888.00 2018-02-15 03:57:04.410 046 15535.27 347.12 53163.82 88888.00 2018-02-15 03:57:04.910 046 15535.27 347.14 53163.76 88888.00 2018-02-15 03:57:05.410 046 15535.26 347.13 53163.75 88888.00 2018-02-15 03:57:05.910 046 15535.29 347.11 53163.72 88888.00 2018-02-15 03:57:06.410 046 15535.30 347.13 53163.73 88888.00 2018-02-15 03:57:06.910 046 15535.23 347.17 53163.82 88888.00 2018-02-15 03:57:07.410 046 15535.22 347.19 53163.80 88888.00 2018-02-15 03:57:07.910 046 15535.26 347.17 53163.76 88888.00 2018-02-15 03:57:08.410 046 15535.29 347.17 53163.77 88888.00 2018-02-15 03:57:08.910 046 15535.23 347.13 53163.75 88888.00 2018-02-15 03:57:09.410 046 15535.25 347.07 53163.80 88888.00 2018-02-15 03:57:09.910 046 15535.31 347.08 53163.79 88888.00 2018-02-15 03:57:10.410 046 15535.29 347.13 53163.80 88888.00 2018-02-15 03:57:10.910 046 15535.26 347.12 53163.77 88888.00 2018-02-15 03:57:11.410 046 15535.27 347.12 53163.79 88888.00 2018-02-15 03:57:11.910 046 15535.24 347.10 53163.83 88888.00 2018-02-15 03:57:12.410 046 15535.23 347.04 53163.84 88888.00 2018-02-15 03:57:12.910 046 15535.24 347.12 53163.83 88888.00 2018-02-15 03:57:13.410 046 15535.23 347.16 53163.78 88888.00 2018-02-15 03:57:13.910 046 15535.22 347.11 53163.75 88888.00 2018-02-15 03:57:14.410 046 15535.27 347.12 53163.77 88888.00 2018-02-15 03:57:14.910 046 15535.24 347.11 53163.80 88888.00 2018-02-15 03:57:15.410 046 15535.26 347.07 53163.84 88888.00 2018-02-15 03:57:15.910 046 15535.23 347.09 53163.86 88888.00 2018-02-15 03:57:16.410 046 15535.27 347.11 53163.82 88888.00 2018-02-15 03:57:16.910 046 15535.26 347.12 53163.84 88888.00 2018-02-15 03:57:17.410 046 15535.26 347.08 53163.88 88888.00 2018-02-15 03:57:17.910 046 15535.31 347.07 53163.84 88888.00 2018-02-15 03:57:18.410 046 15535.32 347.08 53163.84 88888.00 2018-02-15 03:57:18.910 046 15535.27 347.05 53163.87 88888.00 2018-02-15 03:57:19.410 046 15535.25 347.04 53163.86 88888.00 2018-02-15 03:57:19.910 046 15535.24 347.04 53163.91 88888.00 2018-02-15 03:57:20.410 046 15535.24 347.08 53163.88 88888.00 2018-02-15 03:57:20.910 046 15535.25 347.13 53163.84 88888.00 2018-02-15 03:57:21.410 046 15535.27 347.14 53163.84 88888.00 2018-02-15 03:57:21.910 046 15535.24 347.13 53163.86 88888.00 2018-02-15 03:57:22.410 046 15535.22 347.12 53163.84 88888.00 2018-02-15 03:57:22.910 046 15535.23 347.13 53163.82 88888.00 2018-02-15 03:57:23.410 046 15535.20 347.14 53163.86 88888.00 2018-02-15 03:57:23.910 046 15535.23 347.14 53163.88 88888.00 2018-02-15 03:57:24.410 046 15535.24 347.10 53163.90 88888.00 2018-02-15 03:57:24.910 046 15535.23 347.10 53163.89 88888.00 2018-02-15 03:57:25.410 046 15535.22 347.12 53163.93 88888.00 2018-02-15 03:57:25.910 046 15535.23 347.09 53163.92 88888.00 2018-02-15 03:57:26.410 046 15535.20 347.11 53163.90 88888.00 2018-02-15 03:57:26.910 046 15535.20 347.10 53163.91 88888.00 2018-02-15 03:57:27.410 046 15535.20 347.08 53163.90 88888.00 2018-02-15 03:57:27.910 046 15535.18 347.08 53163.87 88888.00 2018-02-15 03:57:28.410 046 15535.23 347.11 53163.80 88888.00 2018-02-15 03:57:28.910 046 15535.22 347.09 53163.78 88888.00 2018-02-15 03:57:29.410 046 15535.20 347.08 53163.81 88888.00 2018-02-15 03:57:29.910 046 15535.22 347.04 53163.86 88888.00 2018-02-15 03:57:30.410 046 15535.22 347.07 53163.84 88888.00 2018-02-15 03:57:30.910 046 15535.23 347.13 53163.83 88888.00 2018-02-15 03:57:31.410 046 15535.21 347.11 53163.88 88888.00 2018-02-15 03:57:31.910 046 15535.20 347.10 53163.91 88888.00 2018-02-15 03:57:32.410 046 15535.20 347.07 53163.89 88888.00 2018-02-15 03:57:32.910 046 15535.21 347.08 53163.91 88888.00 2018-02-15 03:57:33.410 046 15535.22 347.11 53163.91 88888.00 2018-02-15 03:57:33.910 046 15535.20 347.10 53163.98 88888.00 2018-02-15 03:57:34.410 046 15535.20 347.08 53164.00 88888.00 2018-02-15 03:57:34.910 046 15535.14 347.13 53163.98 88888.00 2018-02-15 03:57:35.410 046 15535.13 347.13 53163.99 88888.00 2018-02-15 03:57:35.910 046 15535.15 347.08 53163.91 88888.00 2018-02-15 03:57:36.410 046 15535.20 347.10 53163.84 88888.00 2018-02-15 03:57:36.910 046 15535.17 347.12 53163.92 88888.00 2018-02-15 03:57:37.410 046 15535.11 347.13 53163.96 88888.00 2018-02-15 03:57:37.910 046 15535.15 347.09 53163.91 88888.00 2018-02-15 03:57:38.410 046 15535.21 347.07 53163.91 88888.00 2018-02-15 03:57:38.910 046 15535.20 347.13 53163.92 88888.00 2018-02-15 03:57:39.410 046 15535.16 347.10 53163.91 88888.00 2018-02-15 03:57:39.910 046 15535.17 347.05 53163.87 88888.00 2018-02-15 03:57:40.410 046 15535.16 347.07 53163.84 88888.00 2018-02-15 03:57:40.910 046 15535.20 347.09 53163.94 88888.00 2018-02-15 03:57:41.410 046 15535.17 347.12 53163.90 88888.00 2018-02-15 03:57:41.910 046 15535.12 347.10 53163.90 88888.00 2018-02-15 03:57:42.410 046 15535.16 347.08 53163.84 88888.00 2018-02-15 03:57:42.910 046 15535.17 347.07 53163.88 88888.00 2018-02-15 03:57:43.410 046 15535.15 347.05 53163.92 88888.00 2018-02-15 03:57:43.910 046 15535.16 347.00 53163.87 88888.00 2018-02-15 03:57:44.410 046 15535.18 347.08 53163.84 88888.00 2018-02-15 03:57:44.910 046 15535.16 347.08 53163.84 88888.00 2018-02-15 03:57:45.410 046 15535.18 347.07 53163.83 88888.00 2018-02-15 03:57:45.910 046 15535.16 347.10 53163.81 88888.00 2018-02-15 03:57:46.410 046 15535.21 347.13 53163.87 88888.00 2018-02-15 03:57:46.910 046 15535.17 347.10 53163.91 88888.00 2018-02-15 03:57:47.410 046 15535.16 347.07 53163.94 88888.00 2018-02-15 03:57:47.910 046 15535.18 347.07 53163.94 88888.00 2018-02-15 03:57:48.410 046 15535.17 347.08 53163.93 88888.00 2018-02-15 03:57:48.910 046 15535.14 347.05 53163.94 88888.00 2018-02-15 03:57:49.410 046 15535.12 347.03 53163.86 88888.00 2018-02-15 03:57:49.910 046 15535.14 347.04 53163.89 88888.00 2018-02-15 03:57:50.410 046 15535.21 347.02 53163.90 88888.00 2018-02-15 03:57:50.910 046 15535.18 347.02 53163.91 88888.00 2018-02-15 03:57:51.410 046 15535.23 347.02 53163.89 88888.00 2018-02-15 03:57:51.910 046 15535.21 347.05 53163.86 88888.00 2018-02-15 03:57:52.410 046 15535.20 347.08 53163.87 88888.00 2018-02-15 03:57:52.910 046 15535.22 347.08 53163.86 88888.00 2018-02-15 03:57:53.410 046 15535.17 347.07 53163.86 88888.00 2018-02-15 03:57:53.910 046 15535.16 347.04 53163.91 88888.00 2018-02-15 03:57:54.410 046 15535.16 347.05 53163.91 88888.00 2018-02-15 03:57:54.910 046 15535.07 347.05 53163.87 88888.00 2018-02-15 03:57:55.410 046 15535.16 347.07 53163.87 88888.00 2018-02-15 03:57:55.910 046 15535.20 347.08 53163.81 88888.00 2018-02-15 03:57:56.410 046 15535.12 347.09 53163.77 88888.00 2018-02-15 03:57:56.910 046 15535.13 347.08 53163.81 88888.00 2018-02-15 03:57:57.410 046 15535.15 347.04 53163.82 88888.00 2018-02-15 03:57:57.910 046 15535.18 347.01 53163.83 88888.00 2018-02-15 03:57:58.410 046 15535.23 347.02 53163.86 88888.00 2018-02-15 03:57:58.910 046 15535.22 347.03 53163.87 88888.00 2018-02-15 03:57:59.410 046 15535.20 347.08 53163.88 88888.00 2018-02-15 03:57:59.910 046 15535.17 347.09 53163.83 88888.00 2018-02-15 03:58:00.410 046 15535.17 347.05 53163.75 88888.00 2018-02-15 03:58:00.910 046 15535.13 347.07 53163.73 88888.00 2018-02-15 03:58:01.410 046 15535.09 347.08 53163.73 88888.00 2018-02-15 03:58:01.910 046 15535.14 347.08 53163.77 88888.00 2018-02-15 03:58:02.410 046 15535.20 347.08 53163.78 88888.00 2018-02-15 03:58:02.910 046 15535.22 347.09 53163.76 88888.00 2018-02-15 03:58:03.410 046 15535.24 347.07 53163.78 88888.00 2018-02-15 03:58:03.910 046 15535.26 347.10 53163.82 88888.00 2018-02-15 03:58:04.410 046 15535.22 347.12 53163.81 88888.00 2018-02-15 03:58:04.910 046 15535.24 347.09 53163.77 88888.00 2018-02-15 03:58:05.410 046 15535.23 347.03 53163.76 88888.00 2018-02-15 03:58:05.910 046 15535.24 347.03 53163.71 88888.00 2018-02-15 03:58:06.410 046 15535.27 347.09 53163.66 88888.00 2018-02-15 03:58:06.910 046 15535.22 347.08 53163.71 88888.00 2018-02-15 03:58:07.410 046 15535.21 347.09 53163.74 88888.00 2018-02-15 03:58:07.910 046 15535.23 347.10 53163.75 88888.00 2018-02-15 03:58:08.410 046 15535.25 347.09 53163.74 88888.00 2018-02-15 03:58:08.910 046 15535.25 347.04 53163.74 88888.00 2018-02-15 03:58:09.410 046 15535.22 347.08 53163.73 88888.00 2018-02-15 03:58:09.910 046 15535.24 347.08 53163.78 88888.00 2018-02-15 03:58:10.410 046 15535.23 347.07 53163.78 88888.00 2018-02-15 03:58:10.910 046 15535.18 347.07 53163.75 88888.00 2018-02-15 03:58:11.410 046 15535.20 347.02 53163.87 88888.00 2018-02-15 03:58:11.910 046 15535.20 347.03 53163.92 88888.00 2018-02-15 03:58:12.410 046 15535.20 347.04 53163.92 88888.00 2018-02-15 03:58:12.910 046 15535.21 347.07 53163.93 88888.00 2018-02-15 03:58:13.410 046 15535.16 346.99 53163.98 88888.00 2018-02-15 03:58:13.910 046 15535.18 347.00 53163.92 88888.00 2018-02-15 03:58:14.410 046 15535.14 347.07 53163.91 88888.00 2018-02-15 03:58:14.910 046 15535.12 347.09 53163.89 88888.00 2018-02-15 03:58:15.410 046 15535.14 347.05 53163.91 88888.00 2018-02-15 03:58:15.910 046 15535.12 347.07 53163.91 88888.00 2018-02-15 03:58:16.410 046 15535.13 347.08 53163.94 88888.00 2018-02-15 03:58:16.910 046 15535.15 347.11 53163.99 88888.00 2018-02-15 03:58:17.410 046 15535.16 347.05 53163.98 88888.00 2018-02-15 03:58:17.910 046 15535.20 347.04 53163.93 88888.00 2018-02-15 03:58:18.410 046 15535.16 347.03 53163.90 88888.00 2018-02-15 03:58:18.910 046 15535.16 347.03 53163.90 88888.00 2018-02-15 03:58:19.410 046 15535.20 347.05 53163.88 88888.00 2018-02-15 03:58:19.910 046 15535.18 347.08 53163.88 88888.00 2018-02-15 03:58:20.410 046 15535.12 347.07 53163.91 88888.00 2018-02-15 03:58:20.910 046 15535.14 347.10 53163.97 88888.00 2018-02-15 03:58:21.410 046 15535.18 347.08 53163.94 88888.00 2018-02-15 03:58:21.910 046 15535.20 347.04 53163.90 88888.00 2018-02-15 03:58:22.410 046 15535.14 347.07 53163.80 88888.00 2018-02-15 03:58:22.910 046 15535.17 347.10 53163.77 88888.00 2018-02-15 03:58:23.410 046 15535.20 347.08 53163.80 88888.00 2018-02-15 03:58:23.910 046 15535.18 347.09 53163.82 88888.00 2018-02-15 03:58:24.410 046 15535.22 347.08 53163.83 88888.00 2018-02-15 03:58:24.910 046 15535.20 347.09 53163.93 88888.00 2018-02-15 03:58:25.410 046 15535.13 347.08 53163.94 88888.00 2018-02-15 03:58:25.910 046 15535.18 347.03 53163.99 88888.00 2018-02-15 03:58:26.410 046 15535.18 347.00 53164.01 88888.00 2018-02-15 03:58:26.910 046 15535.14 347.02 53163.99 88888.00 2018-02-15 03:58:27.410 046 15535.16 347.04 53163.99 88888.00 2018-02-15 03:58:27.910 046 15535.13 347.07 53163.97 88888.00 2018-02-15 03:58:28.410 046 15535.11 347.04 53163.94 88888.00 2018-02-15 03:58:28.910 046 15535.09 347.03 53163.94 88888.00 2018-02-15 03:58:29.410 046 15535.16 347.07 53163.92 88888.00 2018-02-15 03:58:29.910 046 15535.21 347.09 53163.91 88888.00 2018-02-15 03:58:30.410 046 15535.15 347.07 53163.90 88888.00 2018-02-15 03:58:30.910 046 15535.12 347.07 53163.92 88888.00 2018-02-15 03:58:31.410 046 15535.18 347.05 53163.91 88888.00 2018-02-15 03:58:31.910 046 15535.20 347.07 53163.96 88888.00 2018-02-15 03:58:32.410 046 15535.21 347.08 53164.01 88888.00 2018-02-15 03:58:32.910 046 15535.21 347.05 53164.00 88888.00 2018-02-15 03:58:33.410 046 15535.16 347.04 53164.00 88888.00 2018-02-15 03:58:33.910 046 15535.18 347.05 53164.00 88888.00 2018-02-15 03:58:34.410 046 15535.17 347.07 53163.97 88888.00 2018-02-15 03:58:34.910 046 15535.13 347.08 53163.94 88888.00 2018-02-15 03:58:35.410 046 15535.12 347.05 53163.95 88888.00 2018-02-15 03:58:35.910 046 15535.09 347.04 53163.92 88888.00 2018-02-15 03:58:36.410 046 15535.08 347.03 53163.92 88888.00 2018-02-15 03:58:36.910 046 15535.13 347.04 53163.96 88888.00 2018-02-15 03:58:37.410 046 15535.13 347.07 53163.94 88888.00 2018-02-15 03:58:37.910 046 15535.05 347.05 53163.89 88888.00 2018-02-15 03:58:38.410 046 15535.03 347.03 53163.89 88888.00 2018-02-15 03:58:38.910 046 15535.05 347.02 53163.91 88888.00 2018-02-15 03:58:39.410 046 15535.04 347.02 53163.95 88888.00 2018-02-15 03:58:39.910 046 15535.11 347.02 53163.91 88888.00 2018-02-15 03:58:40.410 046 15535.18 347.02 53163.84 88888.00 2018-02-15 03:58:40.910 046 15535.17 347.00 53163.80 88888.00 2018-02-15 03:58:41.410 046 15535.14 347.01 53163.82 88888.00 2018-02-15 03:58:41.910 046 15535.12 347.01 53163.90 88888.00 2018-02-15 03:58:42.410 046 15535.13 347.01 53163.91 88888.00 2018-02-15 03:58:42.910 046 15535.12 347.01 53163.95 88888.00 2018-02-15 03:58:43.410 046 15535.11 346.96 53164.00 88888.00 2018-02-15 03:58:43.910 046 15535.09 346.91 53163.96 88888.00 2018-02-15 03:58:44.410 046 15535.12 346.98 53163.89 88888.00 2018-02-15 03:58:44.910 046 15535.11 347.01 53163.88 88888.00 2018-02-15 03:58:45.410 046 15535.11 347.00 53163.92 88888.00 2018-02-15 03:58:45.910 046 15535.12 347.01 53163.93 88888.00 2018-02-15 03:58:46.410 046 15535.14 347.00 53163.84 88888.00 2018-02-15 03:58:46.910 046 15535.14 347.07 53163.82 88888.00 2018-02-15 03:58:47.410 046 15535.12 347.02 53163.86 88888.00 2018-02-15 03:58:47.910 046 15535.12 347.03 53163.84 88888.00 2018-02-15 03:58:48.410 046 15535.09 347.07 53163.86 88888.00 2018-02-15 03:58:48.910 046 15535.12 347.07 53163.86 88888.00 2018-02-15 03:58:49.410 046 15535.07 347.03 53163.82 88888.00 2018-02-15 03:58:49.910 046 15535.07 346.98 53163.80 88888.00 2018-02-15 03:58:50.410 046 15535.09 346.99 53163.80 88888.00 2018-02-15 03:58:50.910 046 15535.13 347.01 53163.82 88888.00 2018-02-15 03:58:51.410 046 15535.13 347.03 53163.84 88888.00 2018-02-15 03:58:51.910 046 15535.15 346.99 53163.82 88888.00 2018-02-15 03:58:52.410 046 15535.12 347.02 53163.86 88888.00 2018-02-15 03:58:52.910 046 15535.09 347.05 53163.83 88888.00 2018-02-15 03:58:53.410 046 15535.09 347.03 53163.83 88888.00 2018-02-15 03:58:53.910 046 15535.11 347.01 53163.89 88888.00 2018-02-15 03:58:54.410 046 15535.06 347.01 53163.84 88888.00 2018-02-15 03:58:54.910 046 15535.08 347.01 53163.86 88888.00 2018-02-15 03:58:55.410 046 15535.09 346.96 53163.78 88888.00 2018-02-15 03:58:55.910 046 15535.09 347.00 53163.75 88888.00 2018-02-15 03:58:56.410 046 15535.09 346.99 53163.77 88888.00 2018-02-15 03:58:56.910 046 15535.09 346.99 53163.78 88888.00 2018-02-15 03:58:57.410 046 15535.18 347.00 53163.78 88888.00 2018-02-15 03:58:57.910 046 15535.15 346.98 53163.81 88888.00 2018-02-15 03:58:58.410 046 15535.12 347.00 53163.86 88888.00 2018-02-15 03:58:58.910 046 15535.09 346.99 53163.83 88888.00 2018-02-15 03:58:59.410 046 15535.08 347.03 53163.80 88888.00 2018-02-15 03:58:59.910 046 15535.09 347.02 53163.78 88888.00 2018-02-15 03:59:00.410 046 15535.08 347.01 53163.75 88888.00 2018-02-15 03:59:00.910 046 15535.06 346.99 53163.76 88888.00 2018-02-15 03:59:01.410 046 15535.06 346.99 53163.78 88888.00 2018-02-15 03:59:01.910 046 15535.09 346.99 53163.86 88888.00 2018-02-15 03:59:02.410 046 15535.09 347.00 53163.91 88888.00 2018-02-15 03:59:02.910 046 15535.11 347.02 53163.93 88888.00 2018-02-15 03:59:03.410 046 15535.09 347.02 53163.89 88888.00 2018-02-15 03:59:03.910 046 15535.11 347.01 53163.87 88888.00 2018-02-15 03:59:04.410 046 15535.06 347.03 53163.88 88888.00 2018-02-15 03:59:04.910 046 15535.05 347.02 53163.82 88888.00 2018-02-15 03:59:05.410 046 15535.06 347.05 53163.81 88888.00 2018-02-15 03:59:05.910 046 15535.05 347.08 53163.77 88888.00 2018-02-15 03:59:06.410 046 15535.08 347.08 53163.80 88888.00 2018-02-15 03:59:06.910 046 15535.08 347.03 53163.82 88888.00 2018-02-15 03:59:07.410 046 15535.06 347.04 53163.84 88888.00 2018-02-15 03:59:07.910 046 15535.09 347.05 53163.88 88888.00 2018-02-15 03:59:08.410 046 15535.05 347.08 53163.86 88888.00 2018-02-15 03:59:08.910 046 15535.04 347.07 53163.88 88888.00 2018-02-15 03:59:09.410 046 15535.04 347.08 53163.87 88888.00 2018-02-15 03:59:09.910 046 15535.08 347.12 53163.84 88888.00 2018-02-15 03:59:10.410 046 15535.12 347.10 53163.88 88888.00 2018-02-15 03:59:10.910 046 15535.05 347.11 53163.88 88888.00 2018-02-15 03:59:11.410 046 15535.06 347.14 53163.82 88888.00 2018-02-15 03:59:11.910 046 15535.03 347.11 53163.75 88888.00 2018-02-15 03:59:12.410 046 15535.03 347.10 53163.74 88888.00 2018-02-15 03:59:12.910 046 15535.03 347.16 53163.77 88888.00 2018-02-15 03:59:13.410 046 15535.09 347.14 53163.82 88888.00 2018-02-15 03:59:13.910 046 15535.05 347.10 53163.84 88888.00 2018-02-15 03:59:14.410 046 15535.09 347.10 53163.81 88888.00 2018-02-15 03:59:14.910 046 15535.14 347.10 53163.79 88888.00 2018-02-15 03:59:15.410 046 15535.12 347.07 53163.81 88888.00 2018-02-15 03:59:15.910 046 15535.08 347.04 53163.89 88888.00 2018-02-15 03:59:16.410 046 15535.09 347.07 53163.87 88888.00 2018-02-15 03:59:16.910 046 15535.14 347.11 53163.89 88888.00 2018-02-15 03:59:17.410 046 15535.15 347.12 53163.86 88888.00 2018-02-15 03:59:17.910 046 15535.16 347.11 53163.82 88888.00 2018-02-15 03:59:18.410 046 15535.17 347.13 53163.82 88888.00 2018-02-15 03:59:18.910 046 15535.17 347.17 53163.80 88888.00 2018-02-15 03:59:19.410 046 15535.14 347.16 53163.81 88888.00 2018-02-15 03:59:19.910 046 15535.12 347.13 53163.83 88888.00 2018-02-15 03:59:20.410 046 15535.14 347.11 53163.91 88888.00 2018-02-15 03:59:20.910 046 15535.13 347.14 53163.90 88888.00 2018-02-15 03:59:21.410 046 15535.13 347.17 53163.83 88888.00 2018-02-15 03:59:21.910 046 15535.16 347.17 53163.79 88888.00 2018-02-15 03:59:22.410 046 15535.21 347.13 53163.74 88888.00 2018-02-15 03:59:22.910 046 15535.22 347.18 53163.78 88888.00 2018-02-15 03:59:23.410 046 15535.18 347.24 53163.83 88888.00 2018-02-15 03:59:23.910 046 15535.14 347.20 53163.90 88888.00 2018-02-15 03:59:24.410 046 15535.09 347.18 53163.92 88888.00 2018-02-15 03:59:24.910 046 15535.08 347.17 53163.96 88888.00 2018-02-15 03:59:25.410 046 15535.12 347.20 53163.90 88888.00 2018-02-15 03:59:25.910 046 15535.14 347.20 53163.97 88888.00 2018-02-15 03:59:26.410 046 15535.14 347.20 53163.98 88888.00 2018-02-15 03:59:26.910 046 15535.08 347.16 53163.93 88888.00 2018-02-15 03:59:27.410 046 15535.11 347.12 53163.96 88888.00 2018-02-15 03:59:27.910 046 15535.12 347.13 53163.97 88888.00 2018-02-15 03:59:28.410 046 15535.08 347.14 53163.94 88888.00 2018-02-15 03:59:28.910 046 15535.11 347.19 53163.91 88888.00 2018-02-15 03:59:29.410 046 15535.12 347.17 53163.90 88888.00 2018-02-15 03:59:29.910 046 15535.11 347.18 53163.89 88888.00 2018-02-15 03:59:30.410 046 15535.06 347.18 53163.97 88888.00 2018-02-15 03:59:30.910 046 15535.04 347.16 53163.99 88888.00 2018-02-15 03:59:31.410 046 15535.05 347.11 53163.96 88888.00 2018-02-15 03:59:31.910 046 15535.05 347.10 53163.95 88888.00 2018-02-15 03:59:32.410 046 15535.05 347.13 53163.96 88888.00 2018-02-15 03:59:32.910 046 15535.05 347.13 53163.88 88888.00 2018-02-15 03:59:33.410 046 15535.06 347.11 53163.87 88888.00 2018-02-15 03:59:33.910 046 15535.05 347.13 53163.93 88888.00 2018-02-15 03:59:34.411 046 15535.05 347.13 53163.96 88888.00 2018-02-15 03:59:34.911 046 15535.06 347.12 53163.93 88888.00 2018-02-15 03:59:35.411 046 15535.03 347.13 53163.93 88888.00 2018-02-15 03:59:35.911 046 15535.05 347.12 53163.95 88888.00 2018-02-15 03:59:36.411 046 15535.03 347.10 53163.91 88888.00 2018-02-15 03:59:36.911 046 15534.97 347.11 53163.91 88888.00 2018-02-15 03:59:37.411 046 15535.02 347.16 53163.89 88888.00 2018-02-15 03:59:37.911 046 15535.05 347.13 53163.83 88888.00 2018-02-15 03:59:38.411 046 15535.06 347.16 53163.81 88888.00 2018-02-15 03:59:38.911 046 15535.05 347.16 53163.76 88888.00 2018-02-15 03:59:39.411 046 15534.98 347.17 53163.82 88888.00 2018-02-15 03:59:39.911 046 15535.03 347.19 53163.86 88888.00 2018-02-15 03:59:40.411 046 15535.07 347.17 53163.90 88888.00 2018-02-15 03:59:40.911 046 15535.07 347.17 53163.92 88888.00 2018-02-15 03:59:41.411 046 15535.13 347.19 53163.98 88888.00 2018-02-15 03:59:41.911 046 15535.13 347.17 53163.99 88888.00 2018-02-15 03:59:42.411 046 15535.17 347.17 53163.95 88888.00 2018-02-15 03:59:42.911 046 15535.15 347.14 53163.92 88888.00 2018-02-15 03:59:43.411 046 15535.15 347.17 53163.91 88888.00 2018-02-15 03:59:43.911 046 15535.15 347.20 53163.92 88888.00 2018-02-15 03:59:44.411 046 15535.13 347.16 53163.93 88888.00 2018-02-15 03:59:44.911 046 15535.11 347.13 53163.92 88888.00 2018-02-15 03:59:45.411 046 15535.09 347.17 53163.94 88888.00 2018-02-15 03:59:45.911 046 15535.12 347.18 53163.90 88888.00 2018-02-15 03:59:46.411 046 15535.07 347.21 53163.84 88888.00 2018-02-15 03:59:46.911 046 15535.07 347.19 53163.84 88888.00 2018-02-15 03:59:47.411 046 15535.17 347.21 53163.90 88888.00 2018-02-15 03:59:47.911 046 15535.15 347.22 53163.91 88888.00 2018-02-15 03:59:48.411 046 15535.16 347.22 53163.91 88888.00 2018-02-15 03:59:48.911 046 15535.09 347.22 53163.94 88888.00 2018-02-15 03:59:49.411 046 15535.07 347.24 53163.99 88888.00 2018-02-15 03:59:49.911 046 15535.07 347.22 53163.99 88888.00 2018-02-15 03:59:50.411 046 15535.05 347.22 53163.94 88888.00 2018-02-15 03:59:50.911 046 15535.04 347.26 53163.95 88888.00 2018-02-15 03:59:51.411 046 15535.03 347.24 53163.95 88888.00 2018-02-15 03:59:51.911 046 15535.08 347.25 53163.99 88888.00 2018-02-15 03:59:52.411 046 15535.08 347.26 53163.92 88888.00 2018-02-15 03:59:52.911 046 15535.06 347.26 53163.88 88888.00 2018-02-15 03:59:53.411 046 15535.05 347.25 53163.88 88888.00 2018-02-15 03:59:53.911 046 15535.04 347.26 53163.90 88888.00 2018-02-15 03:59:54.411 046 15535.05 347.25 53163.90 88888.00 2018-02-15 03:59:54.911 046 15535.03 347.24 53163.87 88888.00 2018-02-15 03:59:55.411 046 15535.02 347.21 53163.87 88888.00 2018-02-15 03:59:55.911 046 15535.02 347.22 53163.86 88888.00 2018-02-15 03:59:56.411 046 15535.04 347.25 53163.83 88888.00 2018-02-15 03:59:56.911 046 15535.03 347.26 53163.82 88888.00 2018-02-15 03:59:57.411 046 15535.00 347.26 53163.76 88888.00 2018-02-15 03:59:57.911 046 15534.99 347.25 53163.71 88888.00 2018-02-15 03:59:58.411 046 15535.02 347.26 53163.79 88888.00 2018-02-15 03:59:58.911 046 15535.03 347.27 53163.84 88888.00 2018-02-15 03:59:59.411 046 15535.05 347.26 53163.88 88888.00 2018-02-15 03:59:59.911 046 15535.04 347.27 53163.84 88888.00 2018-02-15 04:00:00.411 046 15535.03 347.27 53163.87 88888.00 2018-02-15 04:00:00.911 046 15535.04 347.26 53163.87 88888.00 2018-02-15 04:00:01.411 046 15535.06 347.22 53163.84 88888.00 2018-02-15 04:00:01.911 046 15535.02 347.22 53163.88 88888.00 2018-02-15 04:00:02.411 046 15535.05 347.19 53163.93 88888.00 2018-02-15 04:00:02.911 046 15535.09 347.19 53163.93 88888.00 2018-02-15 04:00:03.411 046 15535.08 347.18 53163.92 88888.00 2018-02-15 04:00:03.911 046 15535.03 347.21 53163.90 88888.00 2018-02-15 04:00:04.411 046 15535.04 347.24 53163.92 88888.00 2018-02-15 04:00:04.911 046 15535.07 347.21 53163.90 88888.00 2018-02-15 04:00:05.411 046 15535.12 347.22 53163.90 88888.00 2018-02-15 04:00:05.911 046 15535.08 347.22 53163.91 88888.00 2018-02-15 04:00:06.411 046 15535.06 347.25 53163.93 88888.00 2018-02-15 04:00:06.911 046 15535.06 347.22 53163.90 88888.00 2018-02-15 04:00:07.411 046 15535.00 347.19 53163.95 88888.00 2018-02-15 04:00:07.911 046 15535.05 347.19 53164.02 88888.00 2018-02-15 04:00:08.411 046 15535.04 347.20 53164.01 88888.00 2018-02-15 04:00:08.911 046 15535.02 347.21 53163.95 88888.00 2018-02-15 04:00:09.411 046 15535.08 347.24 53163.91 88888.00 2018-02-15 04:00:09.911 046 15535.08 347.25 53163.95 88888.00 2018-02-15 04:00:10.411 046 15535.07 347.19 53163.98 88888.00 2018-02-15 04:00:10.911 046 15535.07 347.18 53163.96 88888.00 2018-02-15 04:00:11.411 046 15535.04 347.17 53164.01 88888.00 2018-02-15 04:00:11.911 046 15535.04 347.18 53164.01 88888.00 2018-02-15 04:00:12.411 046 15535.09 347.19 53163.99 88888.00 2018-02-15 04:00:12.911 046 15535.07 347.19 53164.07 88888.00 2018-02-15 04:00:13.411 046 15535.03 347.19 53164.03 88888.00 2018-02-15 04:00:13.911 046 15535.00 347.21 53164.00 88888.00 2018-02-15 04:00:14.411 046 15534.97 347.19 53164.00 88888.00 2018-02-15 04:00:14.911 046 15535.00 347.20 53163.96 88888.00 2018-02-15 04:00:15.411 046 15535.02 347.24 53163.98 88888.00 2018-02-15 04:00:15.911 046 15535.05 347.21 53163.95 88888.00 2018-02-15 04:00:16.411 046 15534.99 347.17 53163.90 88888.00 2018-02-15 04:00:16.911 046 15535.02 347.20 53163.92 88888.00 2018-02-15 04:00:17.411 046 15535.03 347.24 53164.00 88888.00 2018-02-15 04:00:17.911 046 15535.07 347.24 53163.97 88888.00 2018-02-15 04:00:18.411 046 15535.08 347.22 53163.93 88888.00 2018-02-15 04:00:18.911 046 15535.04 347.21 53163.97 88888.00 2018-02-15 04:00:19.411 046 15535.05 347.16 53163.98 88888.00 2018-02-15 04:00:19.911 046 15535.06 347.17 53164.04 88888.00 2018-02-15 04:00:20.411 046 15535.06 347.17 53163.98 88888.00 2018-02-15 04:00:20.911 046 15535.05 347.17 53164.01 88888.00 2018-02-15 04:00:21.411 046 15535.09 347.18 53163.95 88888.00 2018-02-15 04:00:21.911 046 15535.07 347.20 53163.98 88888.00 2018-02-15 04:00:22.411 046 15535.06 347.21 53164.00 88888.00 2018-02-15 04:00:22.911 046 15535.05 347.22 53163.98 88888.00 2018-02-15 04:00:23.411 046 15535.04 347.25 53163.98 88888.00 2018-02-15 04:00:23.911 046 15535.09 347.21 53164.00 88888.00 2018-02-15 04:00:24.411 046 15535.12 347.18 53163.94 88888.00 2018-02-15 04:00:24.911 046 15535.11 347.18 53163.88 88888.00 2018-02-15 04:00:25.411 046 15535.07 347.18 53163.91 88888.00 2018-02-15 04:00:25.911 046 15535.09 347.17 53163.96 88888.00 2018-02-15 04:00:26.411 046 15535.11 347.19 53163.96 88888.00 2018-02-15 04:00:26.911 046 15535.05 347.22 53163.98 88888.00 2018-02-15 04:00:27.411 046 15535.07 347.20 53164.00 88888.00 2018-02-15 04:00:27.911 046 15535.09 347.12 53163.98 88888.00 2018-02-15 04:00:28.411 046 15535.07 347.17 53163.96 88888.00 2018-02-15 04:00:28.911 046 15535.07 347.22 53163.94 88888.00 2018-02-15 04:00:29.411 046 15535.07 347.19 53163.97 88888.00 2018-02-15 04:00:29.911 046 15535.08 347.19 53163.99 88888.00 2018-02-15 04:00:30.411 046 15535.09 347.22 53164.01 88888.00 2018-02-15 04:00:30.911 046 15535.04 347.22 53163.98 88888.00 2018-02-15 04:00:31.411 046 15534.97 347.25 53163.99 88888.00 2018-02-15 04:00:31.911 046 15534.96 347.24 53163.97 88888.00 2018-02-15 04:00:32.411 046 15534.98 347.20 53163.91 88888.00 2018-02-15 04:00:32.911 046 15534.98 347.21 53163.93 88888.00 2018-02-15 04:00:33.411 046 15535.03 347.21 53163.94 88888.00 2018-02-15 04:00:33.911 046 15535.00 347.19 53163.93 88888.00 2018-02-15 04:00:34.411 046 15534.99 347.19 53163.93 88888.00 2018-02-15 04:00:34.911 046 15535.04 347.18 53163.83 88888.00 2018-02-15 04:00:35.411 046 15535.06 347.19 53163.81 88888.00 2018-02-15 04:00:35.911 046 15535.09 347.18 53163.83 88888.00 2018-02-15 04:00:36.411 046 15535.08 347.16 53163.82 88888.00 2018-02-15 04:00:36.911 046 15535.06 347.16 53163.91 88888.00 2018-02-15 04:00:37.411 046 15535.03 347.17 53163.96 88888.00 2018-02-15 04:00:37.911 046 15535.00 347.17 53163.96 88888.00 2018-02-15 04:00:38.411 046 15535.05 347.18 53163.91 88888.00 2018-02-15 04:00:38.911 046 15535.08 347.19 53163.92 88888.00 2018-02-15 04:00:39.411 046 15535.08 347.19 53163.99 88888.00 2018-02-15 04:00:39.911 046 15535.04 347.19 53163.96 88888.00 2018-02-15 04:00:40.411 046 15535.03 347.16 53164.01 88888.00 2018-02-15 04:00:40.911 046 15535.07 347.17 53164.02 88888.00 2018-02-15 04:00:41.411 046 15535.04 347.20 53163.98 88888.00 2018-02-15 04:00:41.911 046 15535.03 347.22 53163.99 88888.00 2018-02-15 04:00:42.411 046 15535.06 347.21 53163.96 88888.00 2018-02-15 04:00:42.911 046 15535.05 347.19 53163.95 88888.00 2018-02-15 04:00:43.411 046 15535.05 347.19 53163.93 88888.00 2018-02-15 04:00:43.911 046 15535.03 347.21 53163.90 88888.00 2018-02-15 04:00:44.411 046 15535.02 347.19 53163.90 88888.00 2018-02-15 04:00:44.911 046 15535.02 347.20 53163.93 88888.00 2018-02-15 04:00:45.411 046 15535.03 347.22 53163.88 88888.00 2018-02-15 04:00:45.911 046 15535.06 347.21 53163.90 88888.00 2018-02-15 04:00:46.411 046 15535.07 347.20 53163.97 88888.00 2018-02-15 04:00:46.911 046 15535.12 347.20 53163.97 88888.00 2018-02-15 04:00:47.411 046 15535.07 347.16 53163.97 88888.00 2018-02-15 04:00:47.911 046 15535.09 347.18 53163.92 88888.00 2018-02-15 04:00:48.411 046 15535.13 347.17 53163.90 88888.00 2018-02-15 04:00:48.911 046 15535.13 347.14 53163.91 88888.00 2018-02-15 04:00:49.411 046 15535.11 347.16 53163.88 88888.00 2018-02-15 04:00:49.911 046 15535.07 347.17 53163.89 88888.00 2018-02-15 04:00:50.411 046 15535.08 347.19 53163.87 88888.00 2018-02-15 04:00:50.911 046 15535.04 347.25 53163.89 88888.00 2018-02-15 04:00:51.411 046 15535.13 347.25 53163.90 88888.00 2018-02-15 04:00:51.911 046 15535.11 347.22 53163.82 88888.00 2018-02-15 04:00:52.411 046 15535.07 347.20 53163.82 88888.00 2018-02-15 04:00:52.911 046 15535.09 347.18 53163.83 88888.00 2018-02-15 04:00:53.411 046 15535.12 347.19 53163.87 88888.00 2018-02-15 04:00:53.911 046 15535.16 347.18 53163.84 88888.00 2018-02-15 04:00:54.411 046 15535.16 347.14 53163.84 88888.00 2018-02-15 04:00:54.911 046 15535.12 347.17 53163.81 88888.00 2018-02-15 04:00:55.411 046 15535.14 347.21 53163.81 88888.00 2018-02-15 04:00:55.911 046 15535.15 347.19 53163.79 88888.00 2018-02-15 04:00:56.411 046 15535.16 347.17 53163.82 88888.00 2018-02-15 04:00:56.911 046 15535.15 347.17 53163.89 88888.00 2018-02-15 04:00:57.411 046 15535.17 347.20 53163.89 88888.00 2018-02-15 04:00:57.911 046 15535.16 347.22 53163.91 88888.00 2018-02-15 04:00:58.411 046 15535.15 347.22 53163.92 88888.00 2018-02-15 04:00:58.911 046 15535.16 347.17 53163.91 88888.00 2018-02-15 04:00:59.411 046 15535.18 347.18 53163.93 88888.00 2018-02-15 04:00:59.911 046 15535.15 347.19 53163.88 88888.00 2018-02-15 04:01:00.411 046 15535.15 347.19 53163.87 88888.00 2018-02-15 04:01:00.911 046 15535.14 347.18 53163.91 88888.00 2018-02-15 04:01:01.411 046 15535.13 347.21 53163.91 88888.00 2018-02-15 04:01:01.911 046 15535.15 347.24 53163.94 88888.00 2018-02-15 04:01:02.411 046 15535.15 347.24 53163.87 88888.00 2018-02-15 04:01:02.911 046 15535.15 347.21 53163.88 88888.00 2018-02-15 04:01:03.411 046 15535.14 347.18 53163.87 88888.00 2018-02-15 04:01:03.911 046 15535.09 347.14 53163.87 88888.00 2018-02-15 04:01:04.411 046 15535.11 347.17 53163.92 88888.00 2018-02-15 04:01:04.911 046 15535.09 347.17 53163.92 88888.00 2018-02-15 04:01:05.411 046 15535.13 347.18 53163.92 88888.00 2018-02-15 04:01:05.911 046 15535.20 347.18 53163.91 88888.00 2018-02-15 04:01:06.411 046 15535.18 347.19 53163.92 88888.00 2018-02-15 04:01:06.911 046 15535.11 347.17 53163.91 88888.00 2018-02-15 04:01:07.411 046 15535.14 347.18 53163.93 88888.00 2018-02-15 04:01:07.911 046 15535.20 347.19 53163.95 88888.00 2018-02-15 04:01:08.411 046 15535.14 347.21 53163.94 88888.00 2018-02-15 04:01:08.911 046 15535.16 347.19 53163.93 88888.00 2018-02-15 04:01:09.411 046 15535.21 347.20 53163.94 88888.00 2018-02-15 04:01:09.911 046 15535.22 347.22 53163.97 88888.00 2018-02-15 04:01:10.411 046 15535.17 347.21 53163.98 88888.00 2018-02-15 04:01:10.911 046 15535.11 347.25 53163.98 88888.00 2018-02-15 04:01:11.411 046 15535.13 347.27 53164.02 88888.00 2018-02-15 04:01:11.911 046 15535.18 347.28 53163.94 88888.00 2018-02-15 04:01:12.411 046 15535.17 347.27 53163.98 88888.00 2018-02-15 04:01:12.911 046 15535.16 347.25 53164.03 88888.00 2018-02-15 04:01:13.411 046 15535.15 347.19 53163.98 88888.00 2018-02-15 04:01:13.911 046 15535.12 347.19 53163.93 88888.00 2018-02-15 04:01:14.411 046 15535.12 347.22 53163.93 88888.00 2018-02-15 04:01:14.911 046 15535.13 347.22 53163.94 88888.00 2018-02-15 04:01:15.411 046 15535.13 347.20 53163.95 88888.00 2018-02-15 04:01:15.911 046 15535.16 347.18 53163.95 88888.00 2018-02-15 04:01:16.411 046 15535.13 347.21 53163.96 88888.00 2018-02-15 04:01:16.911 046 15535.14 347.25 53163.99 88888.00 2018-02-15 04:01:17.411 046 15535.14 347.24 53163.95 88888.00 2018-02-15 04:01:17.911 046 15535.20 347.25 53163.95 88888.00 2018-02-15 04:01:18.411 046 15535.17 347.25 53163.94 88888.00 2018-02-15 04:01:18.911 046 15535.18 347.21 53163.94 88888.00 2018-02-15 04:01:19.411 046 15535.24 347.21 53163.95 88888.00 2018-02-15 04:01:19.911 046 15535.24 347.28 53163.96 88888.00 2018-02-15 04:01:20.411 046 15535.20 347.29 53163.99 88888.00 2018-02-15 04:01:20.911 046 15535.16 347.26 53163.96 88888.00 2018-02-15 04:01:21.411 046 15535.16 347.21 53163.94 88888.00 2018-02-15 04:01:21.911 046 15535.18 347.18 53163.95 88888.00 2018-02-15 04:01:22.411 046 15535.17 347.22 53163.91 88888.00 2018-02-15 04:01:22.911 046 15535.13 347.25 53163.90 88888.00 2018-02-15 04:01:23.411 046 15535.14 347.25 53163.90 88888.00 2018-02-15 04:01:23.911 046 15535.16 347.22 53163.89 88888.00 2018-02-15 04:01:24.411 046 15535.20 347.24 53163.88 88888.00 2018-02-15 04:01:24.911 046 15535.20 347.25 53163.88 88888.00 2018-02-15 04:01:25.411 046 15535.21 347.28 53163.91 88888.00 2018-02-15 04:01:25.911 046 15535.17 347.29 53163.91 88888.00 2018-02-15 04:01:26.411 046 15535.16 347.30 53163.91 88888.00 2018-02-15 04:01:26.911 046 15535.14 347.31 53163.89 88888.00 2018-02-15 04:01:27.411 046 15535.20 347.33 53163.91 88888.00 2018-02-15 04:01:27.911 046 15535.25 347.33 53163.94 88888.00 2018-02-15 04:01:28.411 046 15535.21 347.34 53163.96 88888.00 2018-02-15 04:01:28.911 046 15535.17 347.33 53163.97 88888.00 2018-02-15 04:01:29.411 046 15535.18 347.31 53163.91 88888.00 2018-02-15 04:01:29.911 046 15535.24 347.36 53163.89 88888.00 2018-02-15 04:01:30.411 046 15535.22 347.37 53163.90 88888.00 2018-02-15 04:01:30.911 046 15535.18 347.38 53163.88 88888.00 2018-02-15 04:01:31.411 046 15535.13 347.37 53163.92 88888.00 2018-02-15 04:01:31.911 046 15535.13 347.36 53163.95 88888.00 2018-02-15 04:01:32.411 046 15535.18 347.36 53163.95 88888.00 2018-02-15 04:01:32.911 046 15535.20 347.35 53163.92 88888.00 2018-02-15 04:01:33.411 046 15535.21 347.38 53163.87 88888.00 2018-02-15 04:01:33.911 046 15535.22 347.39 53163.92 88888.00 2018-02-15 04:01:34.411 046 15535.25 347.36 53163.98 88888.00 2018-02-15 04:01:34.911 046 15535.27 347.36 53163.92 88888.00 2018-02-15 04:01:35.411 046 15535.24 347.39 53163.89 88888.00 2018-02-15 04:01:35.911 046 15535.23 347.39 53163.88 88888.00 2018-02-15 04:01:36.411 046 15535.22 347.39 53163.89 88888.00 2018-02-15 04:01:36.911 046 15535.18 347.39 53163.93 88888.00 2018-02-15 04:01:37.411 046 15535.22 347.42 53163.99 88888.00 2018-02-15 04:01:37.911 046 15535.25 347.42 53163.99 88888.00 2018-02-15 04:01:38.411 046 15535.27 347.42 53164.00 88888.00 2018-02-15 04:01:38.911 046 15535.27 347.44 53164.02 88888.00 2018-02-15 04:01:39.411 046 15535.23 347.43 53164.04 88888.00 2018-02-15 04:01:39.911 046 15535.23 347.40 53164.07 88888.00 2018-02-15 04:01:40.411 046 15535.24 347.43 53164.03 88888.00 2018-02-15 04:01:40.911 046 15535.26 347.43 53163.92 88888.00 2018-02-15 04:01:41.411 046 15535.33 347.45 53163.88 88888.00 2018-02-15 04:01:41.911 046 15535.34 347.44 53163.95 88888.00 2018-02-15 04:01:42.411 046 15535.32 347.42 53163.99 88888.00 2018-02-15 04:01:42.911 046 15535.31 347.44 53163.96 88888.00 2018-02-15 04:01:43.411 046 15535.31 347.43 53163.94 88888.00 2018-02-15 04:01:43.911 046 15535.35 347.43 53163.98 88888.00 2018-02-15 04:01:44.411 046 15535.27 347.40 53163.93 88888.00 2018-02-15 04:01:44.911 046 15535.26 347.45 53163.98 88888.00 2018-02-15 04:01:45.411 046 15535.32 347.43 53163.94 88888.00 2018-02-15 04:01:45.911 046 15535.33 347.39 53163.91 88888.00 2018-02-15 04:01:46.411 046 15535.34 347.35 53163.95 88888.00 2018-02-15 04:01:46.911 046 15535.30 347.35 53163.97 88888.00 2018-02-15 04:01:47.411 046 15535.30 347.34 53163.97 88888.00 2018-02-15 04:01:47.911 046 15535.32 347.36 53163.93 88888.00 2018-02-15 04:01:48.411 046 15535.32 347.37 53163.93 88888.00 2018-02-15 04:01:48.911 046 15535.33 347.36 53163.94 88888.00 2018-02-15 04:01:49.411 046 15535.35 347.35 53163.94 88888.00 2018-02-15 04:01:49.911 046 15535.35 347.36 53163.95 88888.00 2018-02-15 04:01:50.411 046 15535.36 347.39 53163.98 88888.00 2018-02-15 04:01:50.911 046 15535.43 347.40 53163.98 88888.00 2018-02-15 04:01:51.411 046 15535.44 347.44 53163.92 88888.00 2018-02-15 04:01:51.911 046 15535.41 347.44 53163.92 88888.00 2018-02-15 04:01:52.411 046 15535.36 347.42 53163.99 88888.00 2018-02-15 04:01:52.911 046 15535.36 347.43 53163.96 88888.00 2018-02-15 04:01:53.411 046 15535.35 347.43 53163.91 88888.00 2018-02-15 04:01:53.911 046 15535.33 347.44 53163.89 88888.00 2018-02-15 04:01:54.411 046 15535.33 347.43 53163.92 88888.00 2018-02-15 04:01:54.911 046 15535.42 347.44 53163.96 88888.00 2018-02-15 04:01:55.411 046 15535.42 347.43 53163.97 88888.00 2018-02-15 04:01:55.911 046 15535.41 347.45 53163.93 88888.00 2018-02-15 04:01:56.411 046 15535.38 347.45 53163.98 88888.00 2018-02-15 04:01:56.911 046 15535.40 347.42 53163.98 88888.00 2018-02-15 04:01:57.411 046 15535.34 347.37 53163.93 88888.00 2018-02-15 04:01:57.911 046 15535.32 347.39 53163.96 88888.00 2018-02-15 04:01:58.411 046 15535.30 347.40 53163.90 88888.00 2018-02-15 04:01:58.911 046 15535.35 347.42 53163.87 88888.00 2018-02-15 04:01:59.411 046 15535.36 347.42 53163.97 88888.00 2018-02-15 04:01:59.911 046 15535.31 347.43 53163.99 88888.00 2018-02-15 04:02:00.411 046 15535.34 347.45 53164.00 88888.00 2018-02-15 04:02:00.911 046 15535.38 347.46 53163.97 88888.00 2018-02-15 04:02:01.411 046 15535.33 347.46 53163.93 88888.00 2018-02-15 04:02:01.911 046 15535.38 347.46 53163.92 88888.00 2018-02-15 04:02:02.411 046 15535.36 347.44 53163.92 88888.00 2018-02-15 04:02:02.911 046 15535.33 347.43 53163.91 88888.00 2018-02-15 04:02:03.411 046 15535.39 347.43 53163.91 88888.00 2018-02-15 04:02:03.911 046 15535.41 347.44 53163.90 88888.00 2018-02-15 04:02:04.411 046 15535.40 347.45 53163.86 88888.00 2018-02-15 04:02:04.911 046 15535.36 347.48 53163.87 88888.00 2018-02-15 04:02:05.411 046 15535.38 347.48 53163.87 88888.00 2018-02-15 04:02:05.911 046 15535.40 347.46 53163.89 88888.00 2018-02-15 04:02:06.411 046 15535.40 347.47 53163.92 88888.00 2018-02-15 04:02:06.911 046 15535.42 347.47 53163.91 88888.00 2018-02-15 04:02:07.411 046 15535.50 347.47 53163.88 88888.00 2018-02-15 04:02:07.911 046 15535.46 347.44 53163.90 88888.00 2018-02-15 04:02:08.411 046 15535.40 347.46 53163.90 88888.00 2018-02-15 04:02:08.911 046 15535.40 347.46 53163.90 88888.00 2018-02-15 04:02:09.411 046 15535.41 347.45 53163.91 88888.00 2018-02-15 04:02:09.911 046 15535.38 347.45 53163.89 88888.00 2018-02-15 04:02:10.411 046 15535.42 347.42 53163.88 88888.00 2018-02-15 04:02:10.911 046 15535.45 347.39 53163.89 88888.00 2018-02-15 04:02:11.411 046 15535.45 347.42 53163.91 88888.00 2018-02-15 04:02:11.911 046 15535.43 347.46 53163.89 88888.00 2018-02-15 04:02:12.411 046 15535.41 347.44 53163.86 88888.00 2018-02-15 04:02:12.911 046 15535.41 347.44 53163.89 88888.00 2018-02-15 04:02:13.411 046 15535.44 347.46 53163.84 88888.00 2018-02-15 04:02:13.911 046 15535.40 347.46 53163.82 88888.00 2018-02-15 04:02:14.411 046 15535.40 347.43 53163.79 88888.00 2018-02-15 04:02:14.911 046 15535.45 347.40 53163.80 88888.00 2018-02-15 04:02:15.411 046 15535.43 347.40 53163.82 88888.00 2018-02-15 04:02:15.911 046 15535.46 347.44 53163.82 88888.00 2018-02-15 04:02:16.411 046 15535.49 347.44 53163.81 88888.00 2018-02-15 04:02:16.911 046 15535.44 347.46 53163.82 88888.00 2018-02-15 04:02:17.411 046 15535.41 347.48 53163.83 88888.00 2018-02-15 04:02:17.911 046 15535.48 347.47 53163.87 88888.00 2018-02-15 04:02:18.411 046 15535.46 347.45 53163.86 88888.00 2018-02-15 04:02:18.911 046 15535.49 347.45 53163.83 88888.00 2018-02-15 04:02:19.411 046 15535.48 347.46 53163.83 88888.00 2018-02-15 04:02:19.911 046 15535.45 347.46 53163.79 88888.00 2018-02-15 04:02:20.411 046 15535.43 347.44 53163.74 88888.00 2018-02-15 04:02:20.911 046 15535.46 347.38 53163.73 88888.00 2018-02-15 04:02:21.411 046 15535.48 347.39 53163.77 88888.00 2018-02-15 04:02:21.911 046 15535.42 347.40 53163.80 88888.00 2018-02-15 04:02:22.411 046 15535.43 347.42 53163.80 88888.00 2018-02-15 04:02:22.911 046 15535.43 347.39 53163.77 88888.00 2018-02-15 04:02:23.411 046 15535.39 347.43 53163.73 88888.00 2018-02-15 04:02:23.911 046 15535.35 347.44 53163.71 88888.00 2018-02-15 04:02:24.411 046 15535.38 347.45 53163.69 88888.00 2018-02-15 04:02:24.911 046 15535.41 347.46 53163.73 88888.00 2018-02-15 04:02:25.411 046 15535.43 347.42 53163.77 88888.00 2018-02-15 04:02:25.911 046 15535.46 347.42 53163.77 88888.00 2018-02-15 04:02:26.411 046 15535.48 347.46 53163.81 88888.00 2018-02-15 04:02:26.911 046 15535.43 347.46 53163.89 88888.00 2018-02-15 04:02:27.411 046 15535.41 347.50 53163.88 88888.00 2018-02-15 04:02:27.911 046 15535.44 347.47 53163.82 88888.00 2018-02-15 04:02:28.411 046 15535.45 347.45 53163.82 88888.00 2018-02-15 04:02:28.911 046 15535.46 347.46 53163.83 88888.00 2018-02-15 04:02:29.411 046 15535.46 347.44 53163.87 88888.00 2018-02-15 04:02:29.911 046 15535.46 347.45 53163.93 88888.00 2018-02-15 04:02:30.411 046 15535.44 347.45 53163.93 88888.00 2018-02-15 04:02:30.911 046 15535.45 347.44 53163.89 88888.00 2018-02-15 04:02:31.411 046 15535.40 347.42 53163.88 88888.00 2018-02-15 04:02:31.911 046 15535.39 347.43 53163.81 88888.00 2018-02-15 04:02:32.411 046 15535.41 347.42 53163.80 88888.00 2018-02-15 04:02:32.911 046 15535.41 347.43 53163.74 88888.00 2018-02-15 04:02:33.411 046 15535.43 347.44 53163.75 88888.00 2018-02-15 04:02:33.911 046 15535.41 347.44 53163.78 88888.00 2018-02-15 04:02:34.411 046 15535.43 347.45 53163.83 88888.00 2018-02-15 04:02:34.911 046 15535.48 347.44 53163.88 88888.00 2018-02-15 04:02:35.411 046 15535.48 347.44 53163.92 88888.00 2018-02-15 04:02:35.911 046 15535.45 347.43 53163.95 88888.00 2018-02-15 04:02:36.411 046 15535.48 347.43 53163.93 88888.00 2018-02-15 04:02:36.911 046 15535.49 347.43 53163.88 88888.00 2018-02-15 04:02:37.411 046 15535.46 347.44 53163.88 88888.00 2018-02-15 04:02:37.911 046 15535.53 347.45 53163.91 88888.00 2018-02-15 04:02:38.411 046 15535.55 347.45 53163.91 88888.00 2018-02-15 04:02:38.911 046 15535.52 347.46 53163.83 88888.00 2018-02-15 04:02:39.411 046 15535.50 347.40 53163.84 88888.00 2018-02-15 04:02:39.911 046 15535.51 347.38 53163.90 88888.00 2018-02-15 04:02:40.411 046 15535.54 347.37 53163.92 88888.00 2018-02-15 04:02:40.911 046 15535.51 347.44 53163.87 88888.00 2018-02-15 04:02:41.411 046 15535.51 347.47 53163.86 88888.00 2018-02-15 04:02:41.911 046 15535.51 347.45 53163.86 88888.00 2018-02-15 04:02:42.411 046 15535.58 347.47 53163.86 88888.00 2018-02-15 04:02:42.911 046 15535.58 347.42 53163.91 88888.00 2018-02-15 04:02:43.411 046 15535.51 347.40 53163.91 88888.00 2018-02-15 04:02:43.911 046 15535.52 347.42 53163.90 88888.00 2018-02-15 04:02:44.411 046 15535.53 347.45 53163.91 88888.00 2018-02-15 04:02:44.911 046 15535.50 347.43 53163.90 88888.00 2018-02-15 04:02:45.411 046 15535.48 347.44 53163.86 88888.00 2018-02-15 04:02:45.911 046 15535.43 347.43 53163.81 88888.00 2018-02-15 04:02:46.411 046 15535.45 347.40 53163.82 88888.00 2018-02-15 04:02:46.911 046 15535.49 347.43 53163.82 88888.00 2018-02-15 04:02:47.411 046 15535.51 347.44 53163.79 88888.00 2018-02-15 04:02:47.911 046 15535.53 347.45 53163.76 88888.00 2018-02-15 04:02:48.411 046 15535.51 347.46 53163.80 88888.00 2018-02-15 04:02:48.911 046 15535.49 347.43 53163.79 88888.00 2018-02-15 04:02:49.411 046 15535.54 347.39 53163.80 88888.00 2018-02-15 04:02:49.911 046 15535.62 347.43 53163.78 88888.00 2018-02-15 04:02:50.411 046 15535.59 347.43 53163.76 88888.00 2018-02-15 04:02:50.911 046 15535.61 347.43 53163.79 88888.00 2018-02-15 04:02:51.411 046 15535.61 347.42 53163.66 88888.00 2018-02-15 04:02:51.911 046 15535.57 347.37 53163.67 88888.00 2018-02-15 04:02:52.411 046 15535.58 347.45 53163.72 88888.00 2018-02-15 04:02:52.911 046 15535.52 347.50 53163.71 88888.00 2018-02-15 04:02:53.411 046 15535.53 347.46 53163.74 88888.00 2018-02-15 04:02:53.911 046 15535.59 347.46 53163.80 88888.00 2018-02-15 04:02:54.411 046 15535.60 347.46 53163.78 88888.00 2018-02-15 04:02:54.911 046 15535.61 347.45 53163.79 88888.00 2018-02-15 04:02:55.411 046 15535.58 347.45 53163.83 88888.00 2018-02-15 04:02:55.911 046 15535.54 347.47 53163.87 88888.00 2018-02-15 04:02:56.411 046 15535.55 347.44 53163.84 88888.00 2018-02-15 04:02:56.911 046 15535.58 347.42 53163.79 88888.00 2018-02-15 04:02:57.411 046 15535.57 347.43 53163.72 88888.00 2018-02-15 04:02:57.911 046 15535.61 347.44 53163.73 88888.00 2018-02-15 04:02:58.411 046 15535.63 347.43 53163.74 88888.00 2018-02-15 04:02:58.911 046 15535.62 347.47 53163.74 88888.00 2018-02-15 04:02:59.411 046 15535.54 347.46 53163.74 88888.00 2018-02-15 04:02:59.911 046 15535.55 347.44 53163.79 88888.00 2018-02-15 04:03:00.411 046 15535.57 347.43 53163.76 88888.00 2018-02-15 04:03:00.911 046 15535.58 347.44 53163.71 88888.00 2018-02-15 04:03:01.411 046 15535.58 347.42 53163.74 88888.00 2018-02-15 04:03:01.911 046 15535.55 347.42 53163.76 88888.00 2018-02-15 04:03:02.411 046 15535.55 347.43 53163.76 88888.00 2018-02-15 04:03:02.911 046 15535.58 347.42 53163.73 88888.00 2018-02-15 04:03:03.411 046 15535.58 347.40 53163.74 88888.00 2018-02-15 04:03:03.911 046 15535.53 347.43 53163.77 88888.00 2018-02-15 04:03:04.411 046 15535.55 347.44 53163.73 88888.00 2018-02-15 04:03:04.911 046 15535.57 347.44 53163.74 88888.00 2018-02-15 04:03:05.411 046 15535.57 347.42 53163.76 88888.00 2018-02-15 04:03:05.911 046 15535.55 347.42 53163.78 88888.00 2018-02-15 04:03:06.411 046 15535.51 347.42 53163.79 88888.00 2018-02-15 04:03:06.911 046 15535.53 347.43 53163.79 88888.00 2018-02-15 04:03:07.411 046 15535.57 347.43 53163.79 88888.00 2018-02-15 04:03:07.911 046 15535.60 347.43 53163.79 88888.00 2018-02-15 04:03:08.411 046 15535.59 347.44 53163.82 88888.00 2018-02-15 04:03:08.911 046 15535.55 347.43 53163.80 88888.00 2018-02-15 04:03:09.411 046 15535.54 347.44 53163.76 88888.00 2018-02-15 04:03:09.911 046 15535.54 347.44 53163.76 88888.00 2018-02-15 04:03:10.411 046 15535.59 347.46 53163.77 88888.00 2018-02-15 04:03:10.911 046 15535.57 347.52 53163.82 88888.00 2018-02-15 04:03:11.411 046 15535.62 347.51 53163.87 88888.00 2018-02-15 04:03:11.911 046 15535.62 347.52 53163.94 88888.00 2018-02-15 04:03:12.411 046 15535.57 347.48 53163.83 88888.00 2018-02-15 04:03:12.911 046 15535.57 347.45 53163.79 88888.00 2018-02-15 04:03:13.411 046 15535.54 347.46 53163.72 88888.00 2018-02-15 04:03:13.911 046 15535.51 347.46 53163.74 88888.00 2018-02-15 04:03:14.411 046 15535.61 347.47 53163.71 88888.00 2018-02-15 04:03:14.911 046 15535.64 347.48 53163.77 88888.00 2018-02-15 04:03:15.411 046 15535.66 347.43 53163.86 88888.00 2018-02-15 04:03:15.911 046 15535.64 347.37 53163.86 88888.00 2018-02-15 04:03:16.411 046 15535.67 347.39 53163.84 88888.00 2018-02-15 04:03:16.911 046 15535.63 347.42 53163.80 88888.00 2018-02-15 04:03:17.411 046 15535.62 347.45 53163.80 88888.00 2018-02-15 04:03:17.911 046 15535.66 347.48 53163.84 88888.00 2018-02-15 04:03:18.411 046 15535.67 347.50 53163.80 88888.00 2018-02-15 04:03:18.911 046 15535.63 347.47 53163.78 88888.00 2018-02-15 04:03:19.411 046 15535.59 347.44 53163.82 88888.00 2018-02-15 04:03:19.911 046 15535.59 347.43 53163.74 88888.00 2018-02-15 04:03:20.411 046 15535.64 347.48 53163.77 88888.00 2018-02-15 04:03:20.911 046 15535.64 347.47 53163.73 88888.00 2018-02-15 04:03:21.411 046 15535.68 347.44 53163.75 88888.00 2018-02-15 04:03:21.911 046 15535.68 347.48 53163.76 88888.00 2018-02-15 04:03:22.411 046 15535.63 347.54 53163.76 88888.00 2018-02-15 04:03:22.911 046 15535.67 347.50 53163.80 88888.00 2018-02-15 04:03:23.411 046 15535.66 347.50 53163.77 88888.00 2018-02-15 04:03:23.911 046 15535.66 347.52 53163.74 88888.00 2018-02-15 04:03:24.411 046 15535.63 347.54 53163.75 88888.00 2018-02-15 04:03:24.911 046 15535.69 347.52 53163.74 88888.00 2018-02-15 04:03:25.411 046 15535.72 347.51 53163.78 88888.00 2018-02-15 04:03:25.911 046 15535.68 347.52 53163.76 88888.00 2018-02-15 04:03:26.411 046 15535.68 347.50 53163.70 88888.00 2018-02-15 04:03:26.911 046 15535.64 347.44 53163.69 88888.00 2018-02-15 04:03:27.411 046 15535.66 347.45 53163.74 88888.00 2018-02-15 04:03:27.911 046 15535.66 347.46 53163.73 88888.00 2018-02-15 04:03:28.411 046 15535.66 347.46 53163.76 88888.00 2018-02-15 04:03:28.911 046 15535.63 347.46 53163.75 88888.00 2018-02-15 04:03:29.411 046 15535.64 347.46 53163.74 88888.00 2018-02-15 04:03:29.911 046 15535.63 347.45 53163.81 88888.00 2018-02-15 04:03:30.411 046 15535.63 347.44 53163.84 88888.00 2018-02-15 04:03:30.911 046 15535.62 347.39 53163.78 88888.00 2018-02-15 04:03:31.411 046 15535.60 347.38 53163.77 88888.00 2018-02-15 04:03:31.911 046 15535.63 347.39 53163.74 88888.00 2018-02-15 04:03:32.411 046 15535.64 347.34 53163.66 88888.00 2018-02-15 04:03:32.911 046 15535.64 347.30 53163.70 88888.00 2018-02-15 04:03:33.411 046 15535.63 347.34 53163.66 88888.00 2018-02-15 04:03:33.911 046 15535.63 347.37 53163.66 88888.00 2018-02-15 04:03:34.411 046 15535.63 347.36 53163.71 88888.00 2018-02-15 04:03:34.911 046 15535.61 347.38 53163.65 88888.00 2018-02-15 04:03:35.411 046 15535.61 347.38 53163.65 88888.00 2018-02-15 04:03:35.911 046 15535.61 347.37 53163.69 88888.00 2018-02-15 04:03:36.411 046 15535.62 347.37 53163.70 88888.00 2018-02-15 04:03:36.911 046 15535.64 347.36 53163.68 88888.00 2018-02-15 04:03:37.411 046 15535.66 347.39 53163.67 88888.00 2018-02-15 04:03:37.911 046 15535.62 347.40 53163.72 88888.00 2018-02-15 04:03:38.411 046 15535.63 347.42 53163.74 88888.00 2018-02-15 04:03:38.911 046 15535.60 347.44 53163.74 88888.00 2018-02-15 04:03:39.411 046 15535.59 347.46 53163.71 88888.00 2018-02-15 04:03:39.911 046 15535.58 347.47 53163.73 88888.00 2018-02-15 04:03:40.411 046 15535.58 347.44 53163.75 88888.00 2018-02-15 04:03:40.911 046 15535.63 347.44 53163.76 88888.00 2018-02-15 04:03:41.411 046 15535.66 347.44 53163.76 88888.00 2018-02-15 04:03:41.911 046 15535.59 347.44 53163.71 88888.00 2018-02-15 04:03:42.411 046 15535.62 347.50 53163.69 88888.00 2018-02-15 04:03:42.911 046 15535.58 347.47 53163.74 88888.00 2018-02-15 04:03:43.411 046 15535.58 347.46 53163.76 88888.00 2018-02-15 04:03:43.911 046 15535.61 347.52 53163.77 88888.00 2018-02-15 04:03:44.411 046 15535.62 347.53 53163.78 88888.00 2018-02-15 04:03:44.911 046 15535.64 347.52 53163.77 88888.00 2018-02-15 04:03:45.411 046 15535.64 347.51 53163.82 88888.00 2018-02-15 04:03:45.911 046 15535.61 347.48 53163.82 88888.00 2018-02-15 04:03:46.411 046 15535.61 347.46 53163.79 88888.00 2018-02-15 04:03:46.911 046 15535.68 347.46 53163.79 88888.00 2018-02-15 04:03:47.411 046 15535.67 347.48 53163.81 88888.00 2018-02-15 04:03:47.911 046 15535.67 347.50 53163.79 88888.00 2018-02-15 04:03:48.411 046 15535.63 347.48 53163.78 88888.00 2018-02-15 04:03:48.911 046 15535.63 347.51 53163.79 88888.00 2018-02-15 04:03:49.411 046 15535.64 347.51 53163.79 88888.00 2018-02-15 04:03:49.911 046 15535.68 347.47 53163.80 88888.00 2018-02-15 04:03:50.411 046 15535.69 347.46 53163.79 88888.00 2018-02-15 04:03:50.911 046 15535.64 347.47 53163.74 88888.00 2018-02-15 04:03:51.411 046 15535.63 347.48 53163.74 88888.00 2018-02-15 04:03:51.911 046 15535.62 347.48 53163.72 88888.00 2018-02-15 04:03:52.411 046 15535.64 347.50 53163.78 88888.00 2018-02-15 04:03:52.911 046 15535.61 347.44 53163.77 88888.00 2018-02-15 04:03:53.411 046 15535.62 347.44 53163.77 88888.00 2018-02-15 04:03:53.911 046 15535.69 347.43 53163.76 88888.00 2018-02-15 04:03:54.411 046 15535.64 347.44 53163.77 88888.00 2018-02-15 04:03:54.911 046 15535.69 347.45 53163.78 88888.00 2018-02-15 04:03:55.411 046 15535.68 347.45 53163.74 88888.00 2018-02-15 04:03:55.911 046 15535.70 347.45 53163.74 88888.00 2018-02-15 04:03:56.411 046 15535.69 347.45 53163.77 88888.00 2018-02-15 04:03:56.911 046 15535.63 347.40 53163.71 88888.00 2018-02-15 04:03:57.411 046 15535.63 347.40 53163.69 88888.00 2018-02-15 04:03:57.911 046 15535.63 347.48 53163.71 88888.00 2018-02-15 04:03:58.411 046 15535.68 347.48 53163.72 88888.00 2018-02-15 04:03:58.911 046 15535.71 347.47 53163.71 88888.00 2018-02-15 04:03:59.411 046 15535.68 347.47 53163.69 88888.00 2018-02-15 04:03:59.911 046 15535.71 347.50 53163.65 88888.00 2018-02-15 04:04:00.411 046 15535.72 347.48 53163.68 88888.00 2018-02-15 04:04:00.911 046 15535.68 347.48 53163.75 88888.00 2018-02-15 04:04:01.411 046 15535.66 347.52 53163.76 88888.00 2018-02-15 04:04:01.911 046 15535.69 347.55 53163.72 88888.00 2018-02-15 04:04:02.411 046 15535.70 347.55 53163.77 88888.00 2018-02-15 04:04:02.911 046 15535.68 347.52 53163.75 88888.00 2018-02-15 04:04:03.411 046 15535.70 347.48 53163.71 88888.00 2018-02-15 04:04:03.911 046 15535.68 347.48 53163.70 88888.00 2018-02-15 04:04:04.411 046 15535.69 347.54 53163.71 88888.00 2018-02-15 04:04:04.911 046 15535.67 347.52 53163.75 88888.00 2018-02-15 04:04:05.411 046 15535.69 347.47 53163.78 88888.00 2018-02-15 04:04:05.911 046 15535.72 347.44 53163.70 88888.00 2018-02-15 04:04:06.411 046 15535.78 347.50 53163.71 88888.00 2018-02-15 04:04:06.911 046 15535.77 347.52 53163.72 88888.00 2018-02-15 04:04:07.411 046 15535.75 347.52 53163.71 88888.00 2018-02-15 04:04:07.911 046 15535.72 347.52 53163.71 88888.00 2018-02-15 04:04:08.411 046 15535.73 347.53 53163.71 88888.00 2018-02-15 04:04:08.911 046 15535.70 347.55 53163.69 88888.00 2018-02-15 04:04:09.411 046 15535.71 347.57 53163.70 88888.00 2018-02-15 04:04:09.911 046 15535.68 347.56 53163.69 88888.00 2018-02-15 04:04:10.411 046 15535.70 347.54 53163.71 88888.00 2018-02-15 04:04:10.911 046 15535.73 347.56 53163.66 88888.00 2018-02-15 04:04:11.411 046 15535.72 347.57 53163.65 88888.00 2018-02-15 04:04:11.911 046 15535.72 347.57 53163.65 88888.00 2018-02-15 04:04:12.411 046 15535.67 347.57 53163.69 88888.00 2018-02-15 04:04:12.911 046 15535.67 347.56 53163.70 88888.00 2018-02-15 04:04:13.411 046 15535.72 347.57 53163.70 88888.00 2018-02-15 04:04:13.911 046 15535.75 347.56 53163.77 88888.00 2018-02-15 04:04:14.411 046 15535.75 347.53 53163.83 88888.00 2018-02-15 04:04:14.911 046 15535.72 347.51 53163.79 88888.00 2018-02-15 04:04:15.411 046 15535.80 347.51 53163.75 88888.00 2018-02-15 04:04:15.911 046 15535.77 347.51 53163.76 88888.00 2018-02-15 04:04:16.411 046 15535.73 347.50 53163.73 88888.00 2018-02-15 04:04:16.911 046 15535.77 347.52 53163.75 88888.00 2018-02-15 04:04:17.411 046 15535.72 347.52 53163.79 88888.00 2018-02-15 04:04:17.911 046 15535.69 347.56 53163.78 88888.00 2018-02-15 04:04:18.411 046 15535.70 347.55 53163.74 88888.00 2018-02-15 04:04:18.911 046 15535.70 347.51 53163.75 88888.00 2018-02-15 04:04:19.411 046 15535.71 347.51 53163.74 88888.00 2018-02-15 04:04:19.911 046 15535.70 347.50 53163.75 88888.00 2018-02-15 04:04:20.411 046 15535.70 347.54 53163.77 88888.00 2018-02-15 04:04:20.911 046 15535.72 347.57 53163.78 88888.00 2018-02-15 04:04:21.411 046 15535.73 347.57 53163.78 88888.00 2018-02-15 04:04:21.911 046 15535.77 347.56 53163.72 88888.00 2018-02-15 04:04:22.411 046 15535.72 347.56 53163.71 88888.00 2018-02-15 04:04:22.911 046 15535.72 347.56 53163.71 88888.00 2018-02-15 04:04:23.411 046 15535.67 347.57 53163.77 88888.00 2018-02-15 04:04:23.911 046 15535.71 347.54 53163.81 88888.00 2018-02-15 04:04:24.411 046 15535.70 347.50 53163.80 88888.00 2018-02-15 04:04:24.911 046 15535.70 347.46 53163.81 88888.00 2018-02-15 04:04:25.412 046 15535.68 347.47 53163.84 88888.00 2018-02-15 04:04:25.912 046 15535.67 347.47 53163.84 88888.00 2018-02-15 04:04:26.412 046 15535.70 347.47 53163.89 88888.00 2018-02-15 04:04:26.912 046 15535.69 347.52 53163.84 88888.00 2018-02-15 04:04:27.412 046 15535.72 347.52 53163.82 88888.00 2018-02-15 04:04:27.912 046 15535.75 347.50 53163.81 88888.00 2018-02-15 04:04:28.412 046 15535.75 347.53 53163.69 88888.00 2018-02-15 04:04:28.912 046 15535.75 347.55 53163.63 88888.00 2018-02-15 04:04:29.412 046 15535.71 347.55 53163.74 88888.00 2018-02-15 04:04:29.912 046 15535.70 347.45 53163.79 88888.00 2018-02-15 04:04:30.412 046 15535.71 347.44 53163.81 88888.00 2018-02-15 04:04:30.912 046 15535.72 347.45 53163.80 88888.00 2018-02-15 04:04:31.412 046 15535.76 347.53 53163.76 88888.00 2018-02-15 04:04:31.912 046 15535.72 347.55 53163.72 88888.00 2018-02-15 04:04:32.412 046 15535.76 347.54 53163.72 88888.00 2018-02-15 04:04:32.912 046 15535.76 347.55 53163.74 88888.00 2018-02-15 04:04:33.412 046 15535.71 347.52 53163.79 88888.00 2018-02-15 04:04:33.912 046 15535.76 347.52 53163.79 88888.00 2018-02-15 04:04:34.412 046 15535.78 347.54 53163.81 88888.00 2018-02-15 04:04:34.912 046 15535.77 347.54 53163.89 88888.00 2018-02-15 04:04:35.412 046 15535.72 347.53 53163.86 88888.00 2018-02-15 04:04:35.912 046 15535.72 347.53 53163.81 88888.00 2018-02-15 04:04:36.412 046 15535.73 347.53 53163.82 88888.00 2018-02-15 04:04:36.912 046 15535.78 347.55 53163.78 88888.00 2018-02-15 04:04:37.412 046 15535.78 347.59 53163.74 88888.00 2018-02-15 04:04:37.912 046 15535.77 347.54 53163.75 88888.00 2018-02-15 04:04:38.412 046 15535.71 347.55 53163.76 88888.00 2018-02-15 04:04:38.912 046 15535.79 347.56 53163.79 88888.00 2018-02-15 04:04:39.412 046 15535.76 347.57 53163.76 88888.00 2018-02-15 04:04:39.912 046 15535.78 347.55 53163.75 88888.00 2018-02-15 04:04:40.412 046 15535.76 347.53 53163.76 88888.00 2018-02-15 04:04:40.912 046 15535.72 347.53 53163.82 88888.00 2018-02-15 04:04:41.412 046 15535.77 347.53 53163.84 88888.00 2018-02-15 04:04:41.912 046 15535.78 347.53 53163.86 88888.00 2018-02-15 04:04:42.412 046 15535.78 347.59 53163.83 88888.00 2018-02-15 04:04:42.912 046 15535.78 347.59 53163.80 88888.00 2018-02-15 04:04:43.412 046 15535.76 347.60 53163.80 88888.00 2018-02-15 04:04:43.912 046 15535.72 347.56 53163.82 88888.00 2018-02-15 04:04:44.412 046 15535.75 347.56 53163.83 88888.00 2018-02-15 04:04:44.912 046 15535.77 347.62 53163.76 88888.00 2018-02-15 04:04:45.412 046 15535.78 347.61 53163.69 88888.00 2018-02-15 04:04:45.912 046 15535.73 347.59 53163.75 88888.00 2018-02-15 04:04:46.412 046 15535.77 347.64 53163.76 88888.00 2018-02-15 04:04:46.912 046 15535.71 347.61 53163.72 88888.00 2018-02-15 04:04:47.412 046 15535.75 347.57 53163.72 88888.00 2018-02-15 04:04:47.912 046 15535.68 347.62 53163.73 88888.00 2018-02-15 04:04:48.412 046 15535.67 347.62 53163.71 88888.00 2018-02-15 04:04:48.912 046 15535.72 347.63 53163.72 88888.00 2018-02-15 04:04:49.412 046 15535.76 347.61 53163.69 88888.00 2018-02-15 04:04:49.912 046 15535.76 347.56 53163.66 88888.00 2018-02-15 04:04:50.412 046 15535.78 347.52 53163.63 88888.00 2018-02-15 04:04:50.912 046 15535.77 347.52 53163.69 88888.00 2018-02-15 04:04:51.412 046 15535.76 347.59 53163.66 88888.00 2018-02-15 04:04:51.912 046 15535.73 347.63 53163.66 88888.00 2018-02-15 04:04:52.412 046 15535.75 347.62 53163.69 88888.00 2018-02-15 04:04:52.912 046 15535.76 347.62 53163.57 88888.00 2018-02-15 04:04:53.412 046 15535.79 347.66 53163.56 88888.00 2018-02-15 04:04:53.912 046 15535.79 347.63 53163.59 88888.00 2018-02-15 04:04:54.412 046 15535.80 347.61 53163.63 88888.00 2018-02-15 04:04:54.912 046 15535.82 347.57 53163.70 88888.00 2018-02-15 04:04:55.412 046 15535.84 347.60 53163.70 88888.00 2018-02-15 04:04:55.912 046 15535.79 347.62 53163.74 88888.00 2018-02-15 04:04:56.412 046 15535.73 347.59 53163.74 88888.00 2018-02-15 04:04:56.912 046 15535.75 347.61 53163.71 88888.00 2018-02-15 04:04:57.412 046 15535.77 347.60 53163.72 88888.00 2018-02-15 04:04:57.912 046 15535.78 347.62 53163.74 88888.00 2018-02-15 04:04:58.412 046 15535.81 347.63 53163.77 88888.00 2018-02-15 04:04:58.912 046 15535.86 347.68 53163.72 88888.00 2018-02-15 04:04:59.412 046 15535.84 347.65 53163.70 88888.00 2018-02-15 04:04:59.912 046 15535.82 347.61 53163.66 88888.00 2018-02-15 04:05:00.412 046 15535.81 347.55 53163.67 88888.00 2018-02-15 04:05:00.912 046 15535.79 347.57 53163.69 88888.00 2018-02-15 04:05:01.412 046 15535.84 347.55 53163.72 88888.00 2018-02-15 04:05:01.912 046 15535.86 347.60 53163.73 88888.00 2018-02-15 04:05:02.412 046 15535.85 347.62 53163.75 88888.00 2018-02-15 04:05:02.912 046 15535.82 347.59 53163.76 88888.00 2018-02-15 04:05:03.412 046 15535.85 347.57 53163.75 88888.00 2018-02-15 04:05:03.912 046 15535.79 347.68 53163.71 88888.00 2018-02-15 04:05:04.412 046 15535.78 347.68 53163.74 88888.00 2018-02-15 04:05:04.912 046 15535.77 347.65 53163.71 88888.00 2018-02-15 04:05:05.412 046 15535.79 347.64 53163.74 88888.00 2018-02-15 04:05:05.912 046 15535.81 347.62 53163.80 88888.00 2018-02-15 04:05:06.412 046 15535.81 347.63 53163.75 88888.00 2018-02-15 04:05:06.912 046 15535.89 347.63 53163.76 88888.00 2018-02-15 04:05:07.412 046 15535.86 347.62 53163.81 88888.00 2018-02-15 04:05:07.912 046 15535.85 347.63 53163.81 88888.00 2018-02-15 04:05:08.412 046 15535.86 347.60 53163.76 88888.00 2018-02-15 04:05:08.912 046 15535.82 347.55 53163.72 88888.00 2018-02-15 04:05:09.412 046 15535.81 347.60 53163.70 88888.00 2018-02-15 04:05:09.912 046 15535.86 347.63 53163.74 88888.00 2018-02-15 04:05:10.412 046 15535.81 347.62 53163.77 88888.00 2018-02-15 04:05:10.912 046 15535.82 347.66 53163.79 88888.00 2018-02-15 04:05:11.412 046 15535.81 347.70 53163.77 88888.00 2018-02-15 04:05:11.912 046 15535.82 347.69 53163.72 88888.00 2018-02-15 04:05:12.412 046 15535.82 347.66 53163.70 88888.00 2018-02-15 04:05:12.912 046 15535.79 347.64 53163.68 88888.00 2018-02-15 04:05:13.412 046 15535.82 347.63 53163.67 88888.00 2018-02-15 04:05:13.912 046 15535.85 347.63 53163.61 88888.00 2018-02-15 04:05:14.412 046 15535.81 347.69 53163.59 88888.00 2018-02-15 04:05:14.912 046 15535.81 347.71 53163.63 88888.00 2018-02-15 04:05:15.412 046 15535.80 347.72 53163.69 88888.00 2018-02-15 04:05:15.912 046 15535.77 347.73 53163.74 88888.00 2018-02-15 04:05:16.412 046 15535.84 347.73 53163.75 88888.00 2018-02-15 04:05:16.912 046 15535.85 347.74 53163.76 88888.00 2018-02-15 04:05:17.412 046 15535.87 347.72 53163.66 88888.00 2018-02-15 04:05:17.912 046 15535.89 347.71 53163.59 88888.00 2018-02-15 04:05:18.412 046 15535.87 347.69 53163.62 88888.00 2018-02-15 04:05:18.912 046 15535.85 347.71 53163.65 88888.00 2018-02-15 04:05:19.412 046 15535.81 347.73 53163.66 88888.00 2018-02-15 04:05:19.912 046 15535.79 347.76 53163.68 88888.00 2018-02-15 04:05:20.412 046 15535.79 347.72 53163.69 88888.00 2018-02-15 04:05:20.912 046 15535.77 347.73 53163.66 88888.00 2018-02-15 04:05:21.412 046 15535.79 347.77 53163.70 88888.00 2018-02-15 04:05:21.912 046 15535.84 347.77 53163.70 88888.00 2018-02-15 04:05:22.412 046 15535.84 347.70 53163.65 88888.00 2018-02-15 04:05:22.912 046 15535.87 347.72 53163.66 88888.00 2018-02-15 04:05:23.412 046 15535.87 347.74 53163.73 88888.00 2018-02-15 04:05:23.912 046 15535.90 347.79 53163.72 88888.00 2018-02-15 04:05:24.412 046 15535.90 347.79 53163.72 88888.00 2018-02-15 04:05:24.912 046 15535.88 347.77 53163.73 88888.00 2018-02-15 04:05:25.412 046 15535.86 347.78 53163.74 88888.00 2018-02-15 04:05:25.912 046 15535.84 347.77 53163.71 88888.00 2018-02-15 04:05:26.412 046 15535.88 347.74 53163.73 88888.00 2018-02-15 04:05:26.912 046 15535.89 347.72 53163.74 88888.00 2018-02-15 04:05:27.412 046 15535.82 347.71 53163.78 88888.00 2018-02-15 04:05:27.912 046 15535.84 347.73 53163.79 88888.00 2018-02-15 04:05:28.412 046 15535.84 347.74 53163.74 88888.00 2018-02-15 04:05:28.912 046 15535.84 347.78 53163.75 88888.00 2018-02-15 04:05:29.412 046 15535.85 347.77 53163.72 88888.00 2018-02-15 04:05:29.912 046 15535.81 347.78 53163.73 88888.00 2018-02-15 04:05:30.412 046 15535.79 347.78 53163.68 88888.00 2018-02-15 04:05:30.912 046 15535.80 347.78 53163.72 88888.00 2018-02-15 04:05:31.412 046 15535.85 347.72 53163.71 88888.00 2018-02-15 04:05:31.912 046 15535.84 347.71 53163.67 88888.00 2018-02-15 04:05:32.412 046 15535.82 347.70 53163.65 88888.00 2018-02-15 04:05:32.912 046 15535.84 347.69 53163.63 88888.00 2018-02-15 04:05:33.412 046 15535.89 347.73 53163.71 88888.00 2018-02-15 04:05:33.912 046 15535.91 347.79 53163.72 88888.00 2018-02-15 04:05:34.412 046 15535.85 347.77 53163.72 88888.00 2018-02-15 04:05:34.912 046 15535.81 347.76 53163.67 88888.00 2018-02-15 04:05:35.412 046 15535.77 347.72 53163.71 88888.00 2018-02-15 04:05:35.912 046 15535.81 347.76 53163.71 88888.00 2018-02-15 04:05:36.412 046 15535.82 347.73 53163.68 88888.00 2018-02-15 04:05:36.912 046 15535.84 347.74 53163.69 88888.00 2018-02-15 04:05:37.412 046 15535.88 347.80 53163.74 88888.00 2018-02-15 04:05:37.912 046 15535.88 347.77 53163.73 88888.00 2018-02-15 04:05:38.412 046 15535.88 347.72 53163.72 88888.00 2018-02-15 04:05:38.912 046 15535.89 347.76 53163.71 88888.00 2018-02-15 04:05:39.412 046 15535.87 347.82 53163.71 88888.00 2018-02-15 04:05:39.912 046 15535.90 347.82 53163.78 88888.00 2018-02-15 04:05:40.412 046 15535.86 347.83 53163.77 88888.00 2018-02-15 04:05:40.912 046 15535.88 347.82 53163.74 88888.00 2018-02-15 04:05:41.412 046 15535.89 347.82 53163.71 88888.00 2018-02-15 04:05:41.912 046 15535.88 347.80 53163.69 88888.00 2018-02-15 04:05:42.412 046 15535.87 347.79 53163.72 88888.00 2018-02-15 04:05:42.912 046 15535.94 347.79 53163.74 88888.00 2018-02-15 04:05:43.412 046 15535.93 347.74 53163.74 88888.00 2018-02-15 04:05:43.912 046 15535.91 347.74 53163.73 88888.00 2018-02-15 04:05:44.412 046 15535.95 347.76 53163.72 88888.00 2018-02-15 04:05:44.912 046 15535.96 347.78 53163.72 88888.00 2018-02-15 04:05:45.412 046 15535.90 347.80 53163.75 88888.00 2018-02-15 04:05:45.912 046 15535.90 347.80 53163.75 88888.00 2018-02-15 04:05:46.412 046 15535.90 347.82 53163.77 88888.00 2018-02-15 04:05:46.912 046 15535.95 347.78 53163.76 88888.00 2018-02-15 04:05:47.412 046 15535.95 347.78 53163.70 88888.00 2018-02-15 04:05:47.912 046 15535.95 347.79 53163.74 88888.00 2018-02-15 04:05:48.412 046 15535.94 347.78 53163.73 88888.00 2018-02-15 04:05:48.912 046 15535.89 347.77 53163.74 88888.00 2018-02-15 04:05:49.412 046 15535.90 347.78 53163.82 88888.00 2018-02-15 04:05:49.912 046 15535.90 347.80 53163.80 88888.00 2018-02-15 04:05:50.412 046 15535.93 347.82 53163.74 88888.00 2018-02-15 04:05:50.912 046 15535.94 347.86 53163.80 88888.00 2018-02-15 04:05:51.412 046 15535.93 347.86 53163.81 88888.00 2018-02-15 04:05:51.912 046 15535.87 347.86 53163.82 88888.00 2018-02-15 04:05:52.412 046 15535.90 347.89 53163.82 88888.00 2018-02-15 04:05:52.912 046 15535.93 347.88 53163.83 88888.00 2018-02-15 04:05:53.412 046 15535.91 347.86 53163.83 88888.00 2018-02-15 04:05:53.912 046 15535.95 347.82 53163.80 88888.00 2018-02-15 04:05:54.412 046 15535.95 347.82 53163.75 88888.00 2018-02-15 04:05:54.912 046 15535.91 347.79 53163.71 88888.00 2018-02-15 04:05:55.412 046 15535.91 347.79 53163.76 88888.00 2018-02-15 04:05:55.912 046 15535.90 347.76 53163.73 88888.00 2018-02-15 04:05:56.412 046 15535.89 347.76 53163.74 88888.00 2018-02-15 04:05:56.912 046 15535.91 347.78 53163.75 88888.00 2018-02-15 04:05:57.412 046 15535.90 347.80 53163.70 88888.00 2018-02-15 04:05:57.912 046 15535.95 347.78 53163.68 88888.00 2018-02-15 04:05:58.412 046 15535.98 347.76 53163.72 88888.00 2018-02-15 04:05:58.912 046 15535.95 347.79 53163.74 88888.00 2018-02-15 04:05:59.412 046 15535.93 347.89 53163.74 88888.00 2018-02-15 04:05:59.912 046 15535.98 347.89 53163.77 88888.00 2018-02-15 04:06:00.412 046 15536.00 347.89 53163.80 88888.00 2018-02-15 04:06:00.912 046 15535.96 347.91 53163.83 88888.00 2018-02-15 04:06:01.412 046 15535.97 347.90 53163.79 88888.00 2018-02-15 04:06:01.912 046 15536.00 347.88 53163.74 88888.00 2018-02-15 04:06:02.412 046 15535.94 347.87 53163.75 88888.00 2018-02-15 04:06:02.912 046 15535.95 347.85 53163.70 88888.00 2018-02-15 04:06:03.412 046 15535.96 347.85 53163.71 88888.00 2018-02-15 04:06:03.912 046 15535.94 347.83 53163.73 88888.00 2018-02-15 04:06:04.412 046 15535.96 347.82 53163.74 88888.00 2018-02-15 04:06:04.912 046 15535.94 347.81 53163.72 88888.00 2018-02-15 04:06:05.412 046 15535.93 347.89 53163.76 88888.00 2018-02-15 04:06:05.912 046 15535.97 347.89 53163.74 88888.00 2018-02-15 04:06:06.412 046 15535.97 347.86 53163.70 88888.00 2018-02-15 04:06:06.912 046 15535.95 347.88 53163.67 88888.00 2018-02-15 04:06:07.412 046 15535.96 347.86 53163.70 88888.00 2018-02-15 04:06:07.912 046 15535.96 347.80 53163.74 88888.00 2018-02-15 04:06:08.412 046 15535.94 347.79 53163.71 88888.00 2018-02-15 04:06:08.912 046 15535.96 347.79 53163.70 88888.00 2018-02-15 04:06:09.412 046 15535.99 347.82 53163.66 88888.00 2018-02-15 04:06:09.912 046 15536.02 347.82 53163.63 88888.00 2018-02-15 04:06:10.412 046 15535.98 347.82 53163.70 88888.00 2018-02-15 04:06:10.912 046 15535.94 347.85 53163.71 88888.00 2018-02-15 04:06:11.412 046 15535.94 347.86 53163.75 88888.00 2018-02-15 04:06:11.912 046 15535.97 347.88 53163.75 88888.00 2018-02-15 04:06:12.412 046 15535.97 347.89 53163.76 88888.00 2018-02-15 04:06:12.912 046 15535.95 347.88 53163.76 88888.00 2018-02-15 04:06:13.412 046 15536.00 347.91 53163.74 88888.00 2018-02-15 04:06:13.912 046 15535.97 347.90 53163.73 88888.00 2018-02-15 04:06:14.412 046 15535.96 347.88 53163.77 88888.00 2018-02-15 04:06:14.912 046 15536.03 347.88 53163.77 88888.00 2018-02-15 04:06:15.412 046 15536.03 347.88 53163.75 88888.00 2018-02-15 04:06:15.912 046 15535.98 347.90 53163.74 88888.00 2018-02-15 04:06:16.412 046 15536.04 347.90 53163.73 88888.00 2018-02-15 04:06:16.912 046 15536.04 347.95 53163.69 88888.00 2018-02-15 04:06:17.412 046 15536.06 347.97 53163.72 88888.00 2018-02-15 04:06:17.912 046 15536.05 347.98 53163.79 88888.00 2018-02-15 04:06:18.412 046 15536.03 347.92 53163.77 88888.00 2018-02-15 04:06:18.912 046 15536.03 347.94 53163.73 88888.00 2018-02-15 04:06:19.412 046 15536.02 347.90 53163.78 88888.00 2018-02-15 04:06:19.912 046 15535.99 347.88 53163.79 88888.00 2018-02-15 04:06:20.412 046 15535.97 347.82 53163.79 88888.00 2018-02-15 04:06:20.912 046 15535.98 347.83 53163.77 88888.00 2018-02-15 04:06:21.412 046 15536.04 347.85 53163.74 88888.00 2018-02-15 04:06:21.912 046 15536.03 347.83 53163.76 88888.00 2018-02-15 04:06:22.412 046 15536.04 347.86 53163.82 88888.00 2018-02-15 04:06:22.912 046 15536.03 347.90 53163.83 88888.00 2018-02-15 04:06:23.412 046 15535.96 347.89 53163.76 88888.00 2018-02-15 04:06:23.912 046 15535.98 347.88 53163.82 88888.00 2018-02-15 04:06:24.412 046 15535.97 347.89 53163.88 88888.00 2018-02-15 04:06:24.912 046 15536.04 347.89 53163.81 88888.00 2018-02-15 04:06:25.412 046 15536.09 347.91 53163.79 88888.00 2018-02-15 04:06:25.912 046 15536.08 347.94 53163.81 88888.00 2018-02-15 04:06:26.412 046 15536.02 347.92 53163.75 88888.00 2018-02-15 04:06:26.912 046 15535.99 347.87 53163.73 88888.00 2018-02-15 04:06:27.412 046 15535.98 347.89 53163.77 88888.00 2018-02-15 04:06:27.912 046 15536.07 347.95 53163.78 88888.00 2018-02-15 04:06:28.412 046 15536.08 347.95 53163.80 88888.00 2018-02-15 04:06:28.912 046 15536.05 347.94 53163.75 88888.00 2018-02-15 04:06:29.412 046 15536.08 347.95 53163.75 88888.00 2018-02-15 04:06:29.912 046 15536.09 347.97 53163.75 88888.00 2018-02-15 04:06:30.412 046 15536.06 347.92 53163.82 88888.00 2018-02-15 04:06:30.912 046 15536.03 347.94 53163.87 88888.00 2018-02-15 04:06:31.412 046 15536.05 347.95 53163.84 88888.00 2018-02-15 04:06:31.912 046 15536.04 347.97 53163.78 88888.00 2018-02-15 04:06:32.412 046 15536.02 347.96 53163.79 88888.00 2018-02-15 04:06:32.912 046 15536.03 347.95 53163.77 88888.00 2018-02-15 04:06:33.412 046 15536.06 347.95 53163.71 88888.00 2018-02-15 04:06:33.912 046 15536.05 347.99 53163.73 88888.00 2018-02-15 04:06:34.412 046 15536.07 347.98 53163.81 88888.00 2018-02-15 04:06:34.912 046 15536.06 347.98 53163.82 88888.00 2018-02-15 04:06:35.412 046 15536.07 347.98 53163.76 88888.00 2018-02-15 04:06:35.912 046 15536.08 347.97 53163.75 88888.00 2018-02-15 04:06:36.412 046 15536.12 348.00 53163.78 88888.00 2018-02-15 04:06:36.912 046 15536.08 348.04 53163.75 88888.00 2018-02-15 04:06:37.412 046 15536.05 347.99 53163.74 88888.00 2018-02-15 04:06:37.912 046 15536.03 347.95 53163.71 88888.00 2018-02-15 04:06:38.412 046 15536.04 347.91 53163.79 88888.00 2018-02-15 04:06:38.912 046 15536.12 347.94 53163.81 88888.00 2018-02-15 04:06:39.412 046 15536.12 347.91 53163.80 88888.00 2018-02-15 04:06:39.912 046 15536.11 347.90 53163.81 88888.00 2018-02-15 04:06:40.412 046 15536.09 347.94 53163.80 88888.00 2018-02-15 04:06:40.912 046 15536.08 347.97 53163.71 88888.00 2018-02-15 04:06:41.412 046 15536.08 347.97 53163.63 88888.00 2018-02-15 04:06:41.912 046 15536.08 348.00 53163.68 88888.00 2018-02-15 04:06:42.412 046 15536.08 347.99 53163.74 88888.00 2018-02-15 04:06:42.912 046 15536.13 347.96 53163.75 88888.00 2018-02-15 04:06:43.412 046 15536.08 347.95 53163.78 88888.00 2018-02-15 04:06:43.912 046 15536.05 347.96 53163.75 88888.00 2018-02-15 04:06:44.412 046 15536.04 347.98 53163.72 88888.00 2018-02-15 04:06:44.912 046 15536.03 347.99 53163.72 88888.00 2018-02-15 04:06:45.412 046 15536.06 347.99 53163.72 88888.00 2018-02-15 04:06:45.912 046 15536.07 347.96 53163.80 88888.00 2018-02-15 04:06:46.412 046 15536.04 347.94 53163.81 88888.00 2018-02-15 04:06:46.912 046 15536.04 347.90 53163.77 88888.00 2018-02-15 04:06:47.412 046 15536.09 347.95 53163.75 88888.00 2018-02-15 04:06:47.912 046 15536.09 347.97 53163.76 88888.00 2018-02-15 04:06:48.412 046 15536.07 347.95 53163.80 88888.00 2018-02-15 04:06:48.912 046 15536.08 347.96 53163.82 88888.00 2018-02-15 04:06:49.412 046 15536.11 347.98 53163.88 88888.00 2018-02-15 04:06:49.912 046 15536.09 347.97 53163.90 88888.00 2018-02-15 04:06:50.412 046 15536.14 347.96 53163.91 88888.00 2018-02-15 04:06:50.912 046 15536.11 347.92 53163.88 88888.00 2018-02-15 04:06:51.412 046 15536.11 347.96 53163.89 88888.00 2018-02-15 04:06:51.912 046 15536.14 347.94 53163.90 88888.00 2018-02-15 04:06:52.412 046 15536.09 347.90 53163.87 88888.00 2018-02-15 04:06:52.912 046 15536.13 347.94 53163.87 88888.00 2018-02-15 04:06:53.412 046 15536.09 347.95 53163.82 88888.00 2018-02-15 04:06:53.912 046 15536.08 347.96 53163.79 88888.00 2018-02-15 04:06:54.412 046 15536.12 347.94 53163.81 88888.00 2018-02-15 04:06:54.912 046 15536.11 347.91 53163.83 88888.00 2018-02-15 04:06:55.412 046 15536.13 347.92 53163.84 88888.00 2018-02-15 04:06:55.912 046 15536.17 347.92 53163.82 88888.00 2018-02-15 04:06:56.412 046 15536.18 347.92 53163.76 88888.00 2018-02-15 04:06:56.912 046 15536.15 347.95 53163.77 88888.00 2018-02-15 04:06:57.412 046 15536.16 347.90 53163.81 88888.00 2018-02-15 04:06:57.912 046 15536.18 347.90 53163.84 88888.00 2018-02-15 04:06:58.412 046 15536.14 347.94 53163.91 88888.00 2018-02-15 04:06:58.912 046 15536.15 347.95 53163.86 88888.00 2018-02-15 04:06:59.412 046 15536.20 347.95 53163.84 88888.00 2018-02-15 04:06:59.912 046 15536.15 347.95 53163.78 88888.00 2018-02-15 04:07:00.412 046 15536.17 347.91 53163.77 88888.00 2018-02-15 04:07:00.912 046 15536.16 347.92 53163.80 88888.00 2018-02-15 04:07:01.412 046 15536.11 347.91 53163.76 88888.00 2018-02-15 04:07:01.912 046 15536.15 347.87 53163.73 88888.00 2018-02-15 04:07:02.412 046 15536.15 347.86 53163.73 88888.00 2018-02-15 04:07:02.912 046 15536.11 347.85 53163.78 88888.00 2018-02-15 04:07:03.412 046 15536.11 347.81 53163.90 88888.00 2018-02-15 04:07:03.912 046 15536.12 347.89 53163.90 88888.00 2018-02-15 04:07:04.412 046 15536.14 347.90 53163.89 88888.00 2018-02-15 04:07:04.912 046 15536.20 347.90 53163.91 88888.00 2018-02-15 04:07:05.412 046 15536.20 347.91 53163.89 88888.00 2018-02-15 04:07:05.912 046 15536.15 347.91 53163.86 88888.00 2018-02-15 04:07:06.412 046 15536.14 347.92 53163.79 88888.00 2018-02-15 04:07:06.912 046 15536.17 347.92 53163.81 88888.00 2018-02-15 04:07:07.412 046 15536.21 347.90 53163.80 88888.00 2018-02-15 04:07:07.912 046 15536.25 347.91 53163.79 88888.00 2018-02-15 04:07:08.412 046 15536.24 347.90 53163.83 88888.00 2018-02-15 04:07:08.912 046 15536.21 347.90 53163.84 88888.00 2018-02-15 04:07:09.412 046 15536.22 347.89 53163.83 88888.00 2018-02-15 04:07:09.912 046 15536.21 347.87 53163.83 88888.00 2018-02-15 04:07:10.412 046 15536.22 347.88 53163.81 88888.00 2018-02-15 04:07:10.912 046 15536.23 347.86 53163.79 88888.00 2018-02-15 04:07:11.412 046 15536.24 347.83 53163.80 88888.00 2018-02-15 04:07:11.912 046 15536.18 347.85 53163.79 88888.00 2018-02-15 04:07:12.412 046 15536.15 347.87 53163.76 88888.00 2018-02-15 04:07:12.912 046 15536.09 347.89 53163.74 88888.00 2018-02-15 04:07:13.412 046 15536.14 347.91 53163.75 88888.00 2018-02-15 04:07:13.912 046 15536.15 347.90 53163.77 88888.00 2018-02-15 04:07:14.412 046 15536.16 347.87 53163.77 88888.00 2018-02-15 04:07:14.912 046 15536.17 347.81 53163.78 88888.00 2018-02-15 04:07:15.412 046 15536.16 347.81 53163.74 88888.00 2018-02-15 04:07:15.912 046 15536.11 347.81 53163.78 88888.00 2018-02-15 04:07:16.412 046 15536.12 347.81 53163.80 88888.00 2018-02-15 04:07:16.912 046 15536.15 347.83 53163.72 88888.00 2018-02-15 04:07:17.412 046 15536.15 347.87 53163.72 88888.00 2018-02-15 04:07:17.912 046 15536.15 347.83 53163.74 88888.00 2018-02-15 04:07:18.412 046 15536.17 347.86 53163.77 88888.00 2018-02-15 04:07:18.912 046 15536.14 347.89 53163.79 88888.00 2018-02-15 04:07:19.412 046 15536.14 347.90 53163.80 88888.00 2018-02-15 04:07:19.912 046 15536.12 347.95 53163.77 88888.00 2018-02-15 04:07:20.412 046 15536.12 347.91 53163.75 88888.00 2018-02-15 04:07:20.912 046 15536.11 347.95 53163.74 88888.00 2018-02-15 04:07:21.412 046 15536.15 347.94 53163.76 88888.00 2018-02-15 04:07:21.912 046 15536.12 347.92 53163.71 88888.00 2018-02-15 04:07:22.412 046 15536.12 347.94 53163.67 88888.00 2018-02-15 04:07:22.912 046 15536.09 347.89 53163.66 88888.00 2018-02-15 04:07:23.412 046 15536.09 347.87 53163.63 88888.00 2018-02-15 04:07:23.912 046 15536.12 347.85 53163.66 88888.00 2018-02-15 04:07:24.412 046 15536.13 347.83 53163.69 88888.00 2018-02-15 04:07:24.912 046 15536.14 347.88 53163.68 88888.00 2018-02-15 04:07:25.412 046 15536.16 347.89 53163.70 88888.00 2018-02-15 04:07:25.912 046 15536.09 347.87 53163.67 88888.00 2018-02-15 04:07:26.412 046 15536.09 347.87 53163.70 88888.00 2018-02-15 04:07:26.912 046 15536.13 347.89 53163.72 88888.00 2018-02-15 04:07:27.412 046 15536.16 347.90 53163.71 88888.00 2018-02-15 04:07:27.912 046 15536.13 347.86 53163.68 88888.00 2018-02-15 04:07:28.412 046 15536.14 347.82 53163.69 88888.00 2018-02-15 04:07:28.912 046 15536.11 347.81 53163.70 88888.00 2018-02-15 04:07:29.412 046 15536.13 347.78 53163.68 88888.00 2018-02-15 04:07:29.912 046 15536.15 347.72 53163.70 88888.00 2018-02-15 04:07:30.412 046 15536.13 347.72 53163.79 88888.00 2018-02-15 04:07:30.912 046 15536.15 347.73 53163.78 88888.00 2018-02-15 04:07:31.412 046 15536.08 347.79 53163.76 88888.00 2018-02-15 04:07:31.912 046 15536.07 347.81 53163.76 88888.00 2018-02-15 04:07:32.412 046 15536.12 347.79 53163.76 88888.00 2018-02-15 04:07:32.912 046 15536.14 347.79 53163.72 88888.00 2018-02-15 04:07:33.412 046 15536.16 347.80 53163.69 88888.00 2018-02-15 04:07:33.912 046 15536.09 347.81 53163.67 88888.00 2018-02-15 04:07:34.412 046 15536.07 347.81 53163.66 88888.00 2018-02-15 04:07:34.912 046 15536.09 347.73 53163.66 88888.00 2018-02-15 04:07:35.412 046 15536.12 347.73 53163.65 88888.00 2018-02-15 04:07:35.912 046 15536.13 347.77 53163.63 88888.00 2018-02-15 04:07:36.412 046 15536.12 347.78 53163.67 88888.00 2018-02-15 04:07:36.912 046 15536.05 347.78 53163.71 88888.00 2018-02-15 04:07:37.412 046 15536.08 347.78 53163.72 88888.00 2018-02-15 04:07:37.912 046 15536.06 347.78 53163.73 88888.00 2018-02-15 04:07:38.412 046 15536.07 347.79 53163.70 88888.00 2018-02-15 04:07:38.912 046 15536.04 347.77 53163.68 88888.00 2018-02-15 04:07:39.412 046 15536.13 347.78 53163.63 88888.00 2018-02-15 04:07:39.912 046 15536.12 347.76 53163.66 88888.00 2018-02-15 04:07:40.412 046 15536.13 347.78 53163.68 88888.00 2018-02-15 04:07:40.912 046 15536.09 347.79 53163.67 88888.00 2018-02-15 04:07:41.412 046 15536.11 347.79 53163.66 88888.00 2018-02-15 04:07:41.912 046 15536.08 347.80 53163.67 88888.00 2018-02-15 04:07:42.412 046 15536.07 347.80 53163.71 88888.00 2018-02-15 04:07:42.912 046 15536.11 347.81 53163.71 88888.00 2018-02-15 04:07:43.412 046 15536.08 347.79 53163.73 88888.00 2018-02-15 04:07:43.912 046 15536.07 347.79 53163.72 88888.00 2018-02-15 04:07:44.412 046 15536.11 347.76 53163.71 88888.00 2018-02-15 04:07:44.912 046 15536.16 347.77 53163.71 88888.00 2018-02-15 04:07:45.412 046 15536.13 347.80 53163.67 88888.00 2018-02-15 04:07:45.912 046 15536.16 347.82 53163.62 88888.00 2018-02-15 04:07:46.412 046 15536.14 347.83 53163.58 88888.00 2018-02-15 04:07:46.912 046 15536.17 347.85 53163.61 88888.00 2018-02-15 04:07:47.412 046 15536.14 347.82 53163.68 88888.00 2018-02-15 04:07:47.912 046 15536.15 347.83 53163.74 88888.00 2018-02-15 04:07:48.412 046 15536.24 347.80 53163.73 88888.00 2018-02-15 04:07:48.912 046 15536.27 347.78 53163.72 88888.00 2018-02-15 04:07:49.412 046 15536.16 347.78 53163.75 88888.00 2018-02-15 04:07:49.912 046 15536.15 347.81 53163.74 88888.00 2018-02-15 04:07:50.412 046 15536.22 347.83 53163.72 88888.00 2018-02-15 04:07:50.912 046 15536.17 347.83 53163.72 88888.00 2018-02-15 04:07:51.412 046 15536.17 347.81 53163.71 88888.00 2018-02-15 04:07:51.912 046 15536.20 347.83 53163.66 88888.00 2018-02-15 04:07:52.412 046 15536.17 347.88 53163.61 88888.00 2018-02-15 04:07:52.912 046 15536.17 347.85 53163.63 88888.00 2018-02-15 04:07:53.412 046 15536.13 347.83 53163.62 88888.00 2018-02-15 04:07:53.912 046 15536.06 347.83 53163.69 88888.00 2018-02-15 04:07:54.412 046 15536.12 347.83 53163.71 88888.00 2018-02-15 04:07:54.912 046 15536.13 347.83 53163.66 88888.00 2018-02-15 04:07:55.412 046 15536.20 347.83 53163.67 88888.00 2018-02-15 04:07:55.912 046 15536.22 347.80 53163.67 88888.00 2018-02-15 04:07:56.412 046 15536.18 347.82 53163.69 88888.00 2018-02-15 04:07:56.912 046 15536.17 347.87 53163.72 88888.00 2018-02-15 04:07:57.412 046 15536.16 347.82 53163.73 88888.00 2018-02-15 04:07:57.912 046 15536.12 347.85 53163.74 88888.00 2018-02-15 04:07:58.412 046 15536.13 347.86 53163.74 88888.00 2018-02-15 04:07:58.912 046 15536.11 347.87 53163.74 88888.00 2018-02-15 04:07:59.412 046 15536.13 347.89 53163.73 88888.00 2018-02-15 04:07:59.912 046 15536.11 347.89 53163.69 88888.00 2018-02-15 04:08:00.412 046 15536.05 347.89 53163.68 88888.00 2018-02-15 04:08:00.912 046 15536.07 347.94 53163.65 88888.00 2018-02-15 04:08:01.412 046 15536.09 347.90 53163.60 88888.00 2018-02-15 04:08:01.912 046 15536.07 347.88 53163.66 88888.00 2018-02-15 04:08:02.412 046 15536.14 347.86 53163.67 88888.00 2018-02-15 04:08:02.912 046 15536.22 347.89 53163.66 88888.00 2018-02-15 04:08:03.412 046 15536.21 347.88 53163.65 88888.00 2018-02-15 04:08:03.912 046 15536.20 347.86 53163.63 88888.00 2018-02-15 04:08:04.412 046 15536.16 347.87 53163.61 88888.00 2018-02-15 04:08:04.912 046 15536.18 347.90 53163.62 88888.00 2018-02-15 04:08:05.412 046 15536.14 347.91 53163.63 88888.00 2018-02-15 04:08:05.912 046 15536.15 347.83 53163.63 88888.00 2018-02-15 04:08:06.412 046 15536.23 347.82 53163.65 88888.00 2018-02-15 04:08:06.912 046 15536.18 347.88 53163.62 88888.00 2018-02-15 04:08:07.412 046 15536.14 347.89 53163.68 88888.00 2018-02-15 04:08:07.912 046 15536.15 347.88 53163.61 88888.00 2018-02-15 04:08:08.412 046 15536.12 347.89 53163.63 88888.00 2018-02-15 04:08:08.912 046 15536.20 347.89 53163.59 88888.00 2018-02-15 04:08:09.412 046 15536.17 347.90 53163.56 88888.00 2018-02-15 04:08:09.912 046 15536.16 347.88 53163.57 88888.00 2018-02-15 04:08:10.412 046 15536.16 347.83 53163.61 88888.00 2018-02-15 04:08:10.912 046 15536.17 347.90 53163.59 88888.00 2018-02-15 04:08:11.412 046 15536.21 347.87 53163.54 88888.00 2018-02-15 04:08:11.912 046 15536.22 347.86 53163.61 88888.00 2018-02-15 04:08:12.412 046 15536.20 347.90 53163.56 88888.00 2018-02-15 04:08:12.912 046 15536.22 347.90 53163.56 88888.00 2018-02-15 04:08:13.412 046 15536.24 347.92 53163.62 88888.00 2018-02-15 04:08:13.912 046 15536.23 347.95 53163.67 88888.00 2018-02-15 04:08:14.412 046 15536.23 347.97 53163.62 88888.00 2018-02-15 04:08:14.912 046 15536.17 347.90 53163.61 88888.00 2018-02-15 04:08:15.412 046 15536.17 347.89 53163.62 88888.00 2018-02-15 04:08:15.912 046 15536.13 347.91 53163.65 88888.00 2018-02-15 04:08:16.412 046 15536.12 347.91 53163.65 88888.00 2018-02-15 04:08:16.912 046 15536.17 347.88 53163.68 88888.00 2018-02-15 04:08:17.412 046 15536.21 347.83 53163.71 88888.00 2018-02-15 04:08:17.912 046 15536.15 347.82 53163.70 88888.00 2018-02-15 04:08:18.412 046 15536.14 347.83 53163.73 88888.00 2018-02-15 04:08:18.912 046 15536.15 347.89 53163.72 88888.00 2018-02-15 04:08:19.412 046 15536.14 347.91 53163.65 88888.00 2018-02-15 04:08:19.912 046 15536.17 347.94 53163.66 88888.00 2018-02-15 04:08:20.412 046 15536.17 347.90 53163.67 88888.00 2018-02-15 04:08:20.912 046 15536.16 347.85 53163.69 88888.00 2018-02-15 04:08:21.412 046 15536.15 347.88 53163.69 88888.00 2018-02-15 04:08:21.912 046 15536.13 347.86 53163.69 88888.00 2018-02-15 04:08:22.412 046 15536.16 347.87 53163.69 88888.00 2018-02-15 04:08:22.912 046 15536.17 347.89 53163.73 88888.00 2018-02-15 04:08:23.412 046 15536.18 347.87 53163.76 88888.00 2018-02-15 04:08:23.912 046 15536.20 347.88 53163.80 88888.00 2018-02-15 04:08:24.412 046 15536.21 347.91 53163.71 88888.00 2018-02-15 04:08:24.912 046 15536.18 347.94 53163.72 88888.00 2018-02-15 04:08:25.412 046 15536.18 347.89 53163.73 88888.00 2018-02-15 04:08:25.912 046 15536.16 347.89 53163.76 88888.00 2018-02-15 04:08:26.412 046 15536.20 347.89 53163.74 88888.00 2018-02-15 04:08:26.912 046 15536.15 347.88 53163.75 88888.00 2018-02-15 04:08:27.412 046 15536.13 347.90 53163.77 88888.00 2018-02-15 04:08:27.912 046 15536.12 347.88 53163.72 88888.00 2018-02-15 04:08:28.412 046 15536.14 347.87 53163.74 88888.00 2018-02-15 04:08:28.912 046 15536.15 347.88 53163.75 88888.00 2018-02-15 04:08:29.412 046 15536.13 347.88 53163.77 88888.00 2018-02-15 04:08:29.912 046 15536.14 347.87 53163.79 88888.00 2018-02-15 04:08:30.412 046 15536.22 347.87 53163.77 88888.00 2018-02-15 04:08:30.912 046 15536.17 347.89 53163.78 88888.00 2018-02-15 04:08:31.412 046 15536.13 347.88 53163.75 88888.00 2018-02-15 04:08:31.912 046 15536.13 347.89 53163.73 88888.00 2018-02-15 04:08:32.412 046 15536.09 347.90 53163.70 88888.00 2018-02-15 04:08:32.912 046 15536.12 347.83 53163.68 88888.00 2018-02-15 04:08:33.412 046 15536.12 347.83 53163.71 88888.00 2018-02-15 04:08:33.912 046 15536.16 347.89 53163.80 88888.00 2018-02-15 04:08:34.412 046 15536.14 347.94 53163.89 88888.00 2018-02-15 04:08:34.912 046 15536.14 347.91 53163.90 88888.00 2018-02-15 04:08:35.412 046 15536.16 347.90 53163.88 88888.00 2018-02-15 04:08:35.912 046 15536.14 347.88 53163.86 88888.00 2018-02-15 04:08:36.412 046 15536.13 347.86 53163.90 88888.00 2018-02-15 04:08:36.912 046 15536.14 347.86 53163.87 88888.00 2018-02-15 04:08:37.412 046 15536.14 347.89 53163.87 88888.00 2018-02-15 04:08:37.912 046 15536.17 347.87 53163.84 88888.00 2018-02-15 04:08:38.412 046 15536.17 347.90 53163.86 88888.00 2018-02-15 04:08:38.912 046 15536.16 347.92 53163.83 88888.00 2018-02-15 04:08:39.412 046 15536.16 347.95 53163.82 88888.00 2018-02-15 04:08:39.912 046 15536.17 347.98 53163.81 88888.00 2018-02-15 04:08:40.412 046 15536.18 347.97 53163.82 88888.00 2018-02-15 04:08:40.912 046 15536.20 347.99 53163.80 88888.00 2018-02-15 04:08:41.412 046 15536.23 348.00 53163.81 88888.00 2018-02-15 04:08:41.912 046 15536.23 347.99 53163.81 88888.00 2018-02-15 04:08:42.412 046 15536.20 348.00 53163.84 88888.00 2018-02-15 04:08:42.912 046 15536.14 348.03 53163.87 88888.00 2018-02-15 04:08:43.412 046 15536.13 348.02 53163.89 88888.00 2018-02-15 04:08:43.912 046 15536.17 348.00 53163.83 88888.00 2018-02-15 04:08:44.412 046 15536.14 348.03 53163.86 88888.00 2018-02-15 04:08:44.912 046 15536.16 347.98 53163.82 88888.00 2018-02-15 04:08:45.412 046 15536.21 347.98 53163.80 88888.00 2018-02-15 04:08:45.912 046 15536.18 347.98 53163.81 88888.00 2018-02-15 04:08:46.412 046 15536.16 348.03 53163.78 88888.00 2018-02-15 04:08:46.912 046 15536.14 347.98 53163.81 88888.00 2018-02-15 04:08:47.412 046 15536.11 347.96 53163.82 88888.00 2018-02-15 04:08:47.912 046 15536.18 347.98 53163.78 88888.00 2018-02-15 04:08:48.412 046 15536.18 348.00 53163.76 88888.00 2018-02-15 04:08:48.912 046 15536.23 348.02 53163.76 88888.00 2018-02-15 04:08:49.412 046 15536.20 348.00 53163.74 88888.00 2018-02-15 04:08:49.912 046 15536.17 348.03 53163.78 88888.00 2018-02-15 04:08:50.412 046 15536.23 348.00 53163.79 88888.00 2018-02-15 04:08:50.912 046 15536.17 347.99 53163.86 88888.00 2018-02-15 04:08:51.412 046 15536.12 347.98 53163.82 88888.00 2018-02-15 04:08:51.912 046 15536.05 347.98 53163.82 88888.00 2018-02-15 04:08:52.412 046 15536.08 347.97 53163.76 88888.00 2018-02-15 04:08:52.912 046 15536.09 347.99 53163.77 88888.00 2018-02-15 04:08:53.412 046 15536.09 348.00 53163.78 88888.00 2018-02-15 04:08:53.912 046 15536.11 347.98 53163.74 88888.00 2018-02-15 04:08:54.412 046 15536.13 347.96 53163.75 88888.00 2018-02-15 04:08:54.912 046 15536.14 347.92 53163.77 88888.00 2018-02-15 04:08:55.413 046 15536.14 347.90 53163.76 88888.00 2018-02-15 04:08:55.913 046 15536.14 347.95 53163.76 88888.00 2018-02-15 04:08:56.413 046 15536.18 348.03 53163.72 88888.00 2018-02-15 04:08:56.913 046 15536.14 348.04 53163.74 88888.00 2018-02-15 04:08:57.413 046 15536.12 348.03 53163.76 88888.00 2018-02-15 04:08:57.913 046 15536.13 348.05 53163.80 88888.00 2018-02-15 04:08:58.413 046 15536.13 348.04 53163.80 88888.00 2018-02-15 04:08:58.913 046 15536.14 348.02 53163.86 88888.00 2018-02-15 04:08:59.413 046 15536.22 347.98 53163.84 88888.00 2018-02-15 04:08:59.913 046 15536.18 347.99 53163.83 88888.00 2018-02-15 04:09:00.413 046 15536.20 348.03 53163.79 88888.00 2018-02-15 04:09:00.913 046 15536.17 348.07 53163.75 88888.00 2018-02-15 04:09:01.413 046 15536.12 348.09 53163.75 88888.00 2018-02-15 04:09:01.913 046 15536.12 348.08 53163.72 88888.00 2018-02-15 04:09:02.413 046 15536.15 348.07 53163.74 88888.00 2018-02-15 04:09:02.913 046 15536.13 348.07 53163.72 88888.00 2018-02-15 04:09:03.413 046 15536.14 348.06 53163.69 88888.00 2018-02-15 04:09:03.913 046 15536.13 348.03 53163.68 88888.00 2018-02-15 04:09:04.413 046 15536.07 348.02 53163.73 88888.00 2018-02-15 04:09:04.913 046 15536.09 348.03 53163.74 88888.00 2018-02-15 04:09:05.413 046 15536.13 348.03 53163.78 88888.00 2018-02-15 04:09:05.913 046 15536.08 348.00 53163.71 88888.00 2018-02-15 04:09:06.413 046 15536.09 348.03 53163.75 88888.00 2018-02-15 04:09:06.913 046 15536.14 348.06 53163.78 88888.00 2018-02-15 04:09:07.413 046 15536.13 348.06 53163.81 88888.00 2018-02-15 04:09:07.913 046 15536.09 348.05 53163.76 88888.00 2018-02-15 04:09:08.413 046 15536.08 348.06 53163.72 88888.00 2018-02-15 04:09:08.913 046 15536.11 348.07 53163.74 88888.00 2018-02-15 04:09:09.413 046 15536.08 348.07 53163.76 88888.00 2018-02-15 04:09:09.913 046 15536.05 348.08 53163.72 88888.00 2018-02-15 04:09:10.413 046 15536.06 348.07 53163.74 88888.00 2018-02-15 04:09:10.913 046 15536.14 348.06 53163.75 88888.00 2018-02-15 04:09:11.413 046 15536.18 348.07 53163.72 88888.00 2018-02-15 04:09:11.913 046 15536.14 348.05 53163.74 88888.00 2018-02-15 04:09:12.413 046 15536.12 347.98 53163.79 88888.00 2018-02-15 04:09:12.913 046 15536.08 348.00 53163.77 88888.00 2018-02-15 04:09:13.413 046 15536.15 348.00 53163.71 88888.00 2018-02-15 04:09:13.913 046 15536.22 348.00 53163.72 88888.00 2018-02-15 04:09:14.413 046 15536.22 348.05 53163.74 88888.00 2018-02-15 04:09:14.913 046 15536.17 348.07 53163.77 88888.00 2018-02-15 04:09:15.413 046 15536.12 348.07 53163.73 88888.00 2018-02-15 04:09:15.913 046 15536.09 348.08 53163.65 88888.00 2018-02-15 04:09:16.413 046 15536.17 348.13 53163.67 88888.00 2018-02-15 04:09:16.913 046 15536.17 348.15 53163.68 88888.00 2018-02-15 04:09:17.413 046 15536.14 348.14 53163.60 88888.00 2018-02-15 04:09:17.913 046 15536.14 348.07 53163.65 88888.00 2018-02-15 04:09:18.413 046 15536.15 348.08 53163.63 88888.00 2018-02-15 04:09:18.913 046 15536.15 348.13 53163.66 88888.00 2018-02-15 04:09:19.413 046 15536.16 348.15 53163.71 88888.00 2018-02-15 04:09:19.913 046 15536.18 348.15 53163.72 88888.00 2018-02-15 04:09:20.413 046 15536.15 348.13 53163.72 88888.00 2018-02-15 04:09:20.913 046 15536.09 348.11 53163.76 88888.00 2018-02-15 04:09:21.413 046 15536.11 348.08 53163.76 88888.00 2018-02-15 04:09:21.913 046 15536.08 348.07 53163.78 88888.00 2018-02-15 04:09:22.413 046 15536.12 348.07 53163.75 88888.00 2018-02-15 04:09:22.913 046 15536.15 348.07 53163.75 88888.00 2018-02-15 04:09:23.413 046 15536.15 348.06 53163.72 88888.00 2018-02-15 04:09:23.913 046 15536.12 348.07 53163.71 88888.00 2018-02-15 04:09:24.413 046 15536.16 348.09 53163.75 88888.00 2018-02-15 04:09:24.913 046 15536.14 348.11 53163.75 88888.00 2018-02-15 04:09:25.413 046 15536.15 348.09 53163.75 88888.00 2018-02-15 04:09:25.913 046 15536.17 348.09 53163.79 88888.00 2018-02-15 04:09:26.413 046 15536.16 348.09 53163.79 88888.00 2018-02-15 04:09:26.913 046 15536.13 348.13 53163.74 88888.00 2018-02-15 04:09:27.413 046 15536.09 348.11 53163.70 88888.00 2018-02-15 04:09:27.913 046 15536.12 348.05 53163.75 88888.00 2018-02-15 04:09:28.413 046 15536.15 348.03 53163.79 88888.00 2018-02-15 04:09:28.913 046 15536.09 348.03 53163.82 88888.00 2018-02-15 04:09:29.413 046 15536.12 348.00 53163.79 88888.00 2018-02-15 04:09:29.913 046 15536.14 348.00 53163.76 88888.00 2018-02-15 04:09:30.413 046 15536.13 348.03 53163.74 88888.00 2018-02-15 04:09:30.913 046 15536.12 348.06 53163.74 88888.00 2018-02-15 04:09:31.413 046 15536.11 348.02 53163.78 88888.00 2018-02-15 04:09:31.913 046 15536.15 348.03 53163.76 88888.00 2018-02-15 04:09:32.413 046 15536.20 348.03 53163.77 88888.00 2018-02-15 04:09:32.913 046 15536.24 348.04 53163.75 88888.00 2018-02-15 04:09:33.413 046 15536.20 348.04 53163.75 88888.00 2018-02-15 04:09:33.913 046 15536.15 348.03 53163.78 88888.00 2018-02-15 04:09:34.413 046 15536.16 348.04 53163.78 88888.00 2018-02-15 04:09:34.913 046 15536.16 348.07 53163.74 88888.00 2018-02-15 04:09:35.413 046 15536.14 348.06 53163.74 88888.00 2018-02-15 04:09:35.913 046 15536.14 348.08 53163.76 88888.00 2018-02-15 04:09:36.413 046 15536.12 348.06 53163.74 88888.00 2018-02-15 04:09:36.913 046 15536.12 348.05 53163.71 88888.00 2018-02-15 04:09:37.413 046 15536.13 348.03 53163.70 88888.00 2018-02-15 04:09:37.913 046 15536.13 348.02 53163.73 88888.00 2018-02-15 04:09:38.413 046 15536.12 348.03 53163.71 88888.00 2018-02-15 04:09:38.913 046 15536.18 348.05 53163.70 88888.00 2018-02-15 04:09:39.413 046 15536.18 348.03 53163.70 88888.00 2018-02-15 04:09:39.913 046 15536.16 348.04 53163.71 88888.00 2018-02-15 04:09:40.413 046 15536.15 348.04 53163.73 88888.00 2018-02-15 04:09:40.913 046 15536.14 348.04 53163.74 88888.00 2018-02-15 04:09:41.413 046 15536.15 348.03 53163.80 88888.00 2018-02-15 04:09:41.913 046 15536.18 348.02 53163.81 88888.00 2018-02-15 04:09:42.413 046 15536.20 348.05 53163.82 88888.00 2018-02-15 04:09:42.913 046 15536.22 348.08 53163.83 88888.00 2018-02-15 04:09:43.413 046 15536.21 348.06 53163.82 88888.00 2018-02-15 04:09:43.913 046 15536.23 348.05 53163.81 88888.00 2018-02-15 04:09:44.413 046 15536.18 348.06 53163.84 88888.00 2018-02-15 04:09:44.913 046 15536.17 348.07 53163.83 88888.00 2018-02-15 04:09:45.413 046 15536.16 348.05 53163.83 88888.00 2018-02-15 04:09:45.913 046 15536.17 348.04 53163.88 88888.00 2018-02-15 04:09:46.413 046 15536.16 348.05 53163.84 88888.00 2018-02-15 04:09:46.913 046 15536.15 348.02 53163.86 88888.00 2018-02-15 04:09:47.413 046 15536.14 348.00 53163.84 88888.00 2018-02-15 04:09:47.913 046 15536.14 348.03 53163.88 88888.00 2018-02-15 04:09:48.413 046 15536.15 348.00 53163.79 88888.00 2018-02-15 04:09:48.913 046 15536.17 348.02 53163.77 88888.00 2018-02-15 04:09:49.413 046 15536.16 347.99 53163.83 88888.00 2018-02-15 04:09:49.913 046 15536.14 347.92 53163.79 88888.00 2018-02-15 04:09:50.413 046 15536.12 348.00 53163.88 88888.00 2018-02-15 04:09:50.913 046 15536.13 348.05 53163.88 88888.00 2018-02-15 04:09:51.413 046 15536.17 348.07 53163.83 88888.00 2018-02-15 04:09:51.913 046 15536.17 348.06 53163.83 88888.00 2018-02-15 04:09:52.413 046 15536.16 348.07 53163.81 88888.00 2018-02-15 04:09:52.913 046 15536.18 348.08 53163.83 88888.00 2018-02-15 04:09:53.413 046 15536.17 348.05 53163.88 88888.00 2018-02-15 04:09:53.913 046 15536.22 348.04 53163.87 88888.00 2018-02-15 04:09:54.413 046 15536.17 348.04 53163.84 88888.00 2018-02-15 04:09:54.913 046 15536.16 348.05 53163.90 88888.00 2018-02-15 04:09:55.413 046 15536.15 348.02 53163.88 88888.00 2018-02-15 04:09:55.913 046 15536.16 348.03 53163.78 88888.00 2018-02-15 04:09:56.413 046 15536.18 348.02 53163.74 88888.00 2018-02-15 04:09:56.913 046 15536.16 348.02 53163.79 88888.00 2018-02-15 04:09:57.413 046 15536.14 348.05 53163.79 88888.00 2018-02-15 04:09:57.913 046 15536.14 348.03 53163.76 88888.00 2018-02-15 04:09:58.413 046 15536.15 348.02 53163.76 88888.00 2018-02-15 04:09:58.913 046 15536.09 347.99 53163.74 88888.00 2018-02-15 04:09:59.413 046 15536.15 348.00 53163.74 88888.00 2018-02-15 04:09:59.913 046 15536.12 347.98 53163.74 88888.00 2018-02-15 04:10:00.413 046 15536.13 347.95 53163.75 88888.00 2018-02-15 04:10:00.913 046 15536.08 347.90 53163.70 88888.00 2018-02-15 04:10:01.413 046 15536.08 347.99 53163.71 88888.00 2018-02-15 04:10:01.913 046 15536.11 348.03 53163.75 88888.00 2018-02-15 04:10:02.413 046 15536.12 348.00 53163.71 88888.00 2018-02-15 04:10:02.913 046 15536.18 348.00 53163.73 88888.00 2018-02-15 04:10:03.413 046 15536.22 348.03 53163.77 88888.00 2018-02-15 04:10:03.913 046 15536.17 348.03 53163.82 88888.00 2018-02-15 04:10:04.413 046 15536.13 347.99 53163.80 88888.00 2018-02-15 04:10:04.913 046 15536.12 348.02 53163.83 88888.00 2018-02-15 04:10:05.413 046 15536.14 348.00 53163.88 88888.00 2018-02-15 04:10:05.913 046 15536.09 347.98 53163.91 88888.00 2018-02-15 04:10:06.413 046 15536.08 348.00 53163.91 88888.00 2018-02-15 04:10:06.913 046 15536.12 348.02 53163.86 88888.00 2018-02-15 04:10:07.413 046 15536.12 347.98 53163.87 88888.00 2018-02-15 04:10:07.913 046 15536.13 347.98 53163.91 88888.00 2018-02-15 04:10:08.413 046 15536.17 347.98 53163.91 88888.00 2018-02-15 04:10:08.913 046 15536.17 347.98 53163.89 88888.00 2018-02-15 04:10:09.413 046 15536.07 347.96 53163.86 88888.00 2018-02-15 04:10:09.913 046 15536.06 347.94 53163.82 88888.00 2018-02-15 04:10:10.413 046 15536.15 347.92 53163.83 88888.00 2018-02-15 04:10:10.913 046 15536.14 347.96 53163.80 88888.00 2018-02-15 04:10:11.413 046 15536.14 347.96 53163.82 88888.00 2018-02-15 04:10:11.913 046 15536.13 347.98 53163.86 88888.00 2018-02-15 04:10:12.413 046 15536.09 347.97 53163.80 88888.00 2018-02-15 04:10:12.913 046 15536.12 347.98 53163.80 88888.00 2018-02-15 04:10:13.413 046 15536.17 347.94 53163.82 88888.00 2018-02-15 04:10:13.913 046 15536.17 347.92 53163.81 88888.00 2018-02-15 04:10:14.413 046 15536.17 347.96 53163.82 88888.00 2018-02-15 04:10:14.913 046 15536.09 348.00 53163.87 88888.00 2018-02-15 04:10:15.413 046 15536.06 348.06 53163.87 88888.00 2018-02-15 04:10:15.913 046 15536.09 348.04 53163.79 88888.00 2018-02-15 04:10:16.413 046 15536.08 348.04 53163.76 88888.00 2018-02-15 04:10:16.913 046 15536.05 348.00 53163.78 88888.00 2018-02-15 04:10:17.413 046 15536.07 347.91 53163.78 88888.00 2018-02-15 04:10:17.913 046 15536.06 347.97 53163.82 88888.00 2018-02-15 04:10:18.413 046 15536.02 348.00 53163.86 88888.00 2018-02-15 04:10:18.913 046 15536.04 348.04 53163.86 88888.00 2018-02-15 04:10:19.413 046 15536.05 348.06 53163.81 88888.00 2018-02-15 04:10:19.913 046 15536.12 348.04 53163.78 88888.00 2018-02-15 04:10:20.413 046 15536.12 348.00 53163.76 88888.00 2018-02-15 04:10:20.913 046 15536.08 348.00 53163.76 88888.00 2018-02-15 04:10:21.413 046 15536.11 347.98 53163.82 88888.00 2018-02-15 04:10:21.913 046 15536.14 347.97 53163.76 88888.00 2018-02-15 04:10:22.413 046 15536.16 347.99 53163.75 88888.00 2018-02-15 04:10:22.913 046 15536.11 347.95 53163.76 88888.00 2018-02-15 04:10:23.413 046 15536.08 347.96 53163.79 88888.00 2018-02-15 04:10:23.913 046 15536.07 347.97 53163.79 88888.00 2018-02-15 04:10:24.413 046 15536.08 347.96 53163.84 88888.00 2018-02-15 04:10:24.913 046 15536.12 347.96 53163.93 88888.00 2018-02-15 04:10:25.413 046 15536.11 347.95 53163.91 88888.00 2018-02-15 04:10:25.913 046 15536.06 347.94 53163.91 88888.00 2018-02-15 04:10:26.413 046 15536.05 347.94 53163.92 88888.00 2018-02-15 04:10:26.913 046 15536.06 347.96 53163.89 88888.00 2018-02-15 04:10:27.413 046 15536.07 347.94 53163.86 88888.00 2018-02-15 04:10:27.913 046 15536.08 347.92 53163.87 88888.00 2018-02-15 04:10:28.413 046 15536.04 347.95 53163.89 88888.00 2018-02-15 04:10:28.913 046 15536.07 347.98 53163.88 88888.00 2018-02-15 04:10:29.413 046 15536.08 347.98 53163.88 88888.00 2018-02-15 04:10:29.913 046 15536.06 347.97 53163.83 88888.00 2018-02-15 04:10:30.413 046 15536.02 347.96 53163.81 88888.00 2018-02-15 04:10:30.913 046 15536.00 347.95 53163.84 88888.00 2018-02-15 04:10:31.413 046 15536.00 347.96 53163.82 88888.00 2018-02-15 04:10:31.913 046 15536.03 347.94 53163.82 88888.00 2018-02-15 04:10:32.413 046 15536.05 347.91 53163.84 88888.00 2018-02-15 04:10:32.913 046 15536.07 347.91 53163.84 88888.00 2018-02-15 04:10:33.413 046 15536.09 347.91 53163.86 88888.00 2018-02-15 04:10:33.913 046 15536.08 347.92 53163.79 88888.00 2018-02-15 04:10:34.413 046 15536.06 347.91 53163.80 88888.00 2018-02-15 04:10:34.913 046 15536.09 347.88 53163.80 88888.00 2018-02-15 04:10:35.413 046 15536.14 347.85 53163.81 88888.00 2018-02-15 04:10:35.913 046 15536.14 347.82 53163.87 88888.00 2018-02-15 04:10:36.413 046 15536.14 347.86 53163.93 88888.00 2018-02-15 04:10:36.913 046 15536.12 347.89 53163.90 88888.00 2018-02-15 04:10:37.413 046 15536.06 347.89 53163.83 88888.00 2018-02-15 04:10:37.913 046 15535.99 347.90 53163.80 88888.00 2018-02-15 04:10:38.413 046 15536.04 347.90 53163.84 88888.00 2018-02-15 04:10:38.913 046 15536.06 347.88 53163.87 88888.00 2018-02-15 04:10:39.413 046 15536.05 347.87 53163.81 88888.00 2018-02-15 04:10:39.913 046 15536.09 347.82 53163.82 88888.00 2018-02-15 04:10:40.413 046 15536.09 347.82 53163.83 88888.00 2018-02-15 04:10:40.913 046 15536.07 347.83 53163.86 88888.00 2018-02-15 04:10:41.413 046 15536.05 347.87 53163.79 88888.00 2018-02-15 04:10:41.913 046 15536.06 347.89 53163.81 88888.00 2018-02-15 04:10:42.413 046 15536.04 347.90 53163.83 88888.00 2018-02-15 04:10:42.913 046 15536.03 347.90 53163.86 88888.00 2018-02-15 04:10:43.413 046 15536.04 347.89 53163.89 88888.00 2018-02-15 04:10:43.913 046 15535.99 347.89 53163.77 88888.00 2018-02-15 04:10:44.413 046 15535.97 347.91 53163.75 88888.00 2018-02-15 04:10:44.913 046 15535.98 347.89 53163.80 88888.00 2018-02-15 04:10:45.413 046 15535.99 347.86 53163.82 88888.00 2018-02-15 04:10:45.913 046 15536.00 347.85 53163.82 88888.00 2018-02-15 04:10:46.413 046 15536.00 347.94 53163.91 88888.00 2018-02-15 04:10:46.913 046 15535.97 347.95 53163.92 88888.00 2018-02-15 04:10:47.413 046 15535.90 347.94 53163.97 88888.00 2018-02-15 04:10:47.913 046 15535.91 347.94 53163.98 88888.00 2018-02-15 04:10:48.413 046 15535.97 347.94 53163.94 88888.00 2018-02-15 04:10:48.913 046 15536.04 347.86 53163.91 88888.00 2018-02-15 04:10:49.413 046 15536.06 347.85 53163.91 88888.00 2018-02-15 04:10:49.913 046 15536.08 347.88 53163.94 88888.00 2018-02-15 04:10:50.413 046 15536.06 347.88 53163.94 88888.00 2018-02-15 04:10:50.913 046 15536.05 347.90 53163.93 88888.00 2018-02-15 04:10:51.413 046 15536.06 347.89 53163.93 88888.00 2018-02-15 04:10:51.913 046 15536.02 347.90 53163.91 88888.00 2018-02-15 04:10:52.413 046 15536.03 347.92 53163.90 88888.00 2018-02-15 04:10:52.913 046 15536.05 347.89 53163.87 88888.00 2018-02-15 04:10:53.413 046 15536.04 347.85 53163.88 88888.00 2018-02-15 04:10:53.913 046 15536.03 347.86 53163.78 88888.00 2018-02-15 04:10:54.413 046 15535.99 347.89 53163.74 88888.00 2018-02-15 04:10:54.913 046 15536.04 347.90 53163.70 88888.00 2018-02-15 04:10:55.413 046 15536.04 347.91 53163.76 88888.00 2018-02-15 04:10:55.913 046 15536.03 347.95 53163.80 88888.00 2018-02-15 04:10:56.413 046 15536.05 347.95 53163.76 88888.00 2018-02-15 04:10:56.913 046 15536.02 347.95 53163.78 88888.00 2018-02-15 04:10:57.413 046 15535.99 347.94 53163.76 88888.00 2018-02-15 04:10:57.913 046 15536.00 347.97 53163.81 88888.00 2018-02-15 04:10:58.413 046 15535.96 347.96 53163.82 88888.00 2018-02-15 04:10:58.913 046 15535.95 347.97 53163.80 88888.00 2018-02-15 04:10:59.413 046 15536.04 347.99 53163.83 88888.00 2018-02-15 04:10:59.913 046 15536.02 348.00 53163.83 88888.00 2018-02-15 04:11:00.413 046 15535.96 348.03 53163.83 88888.00 2018-02-15 04:11:00.913 046 15535.96 348.03 53163.84 88888.00 2018-02-15 04:11:01.413 046 15536.04 348.00 53163.88 88888.00 2018-02-15 04:11:01.913 046 15536.07 347.98 53163.90 88888.00 2018-02-15 04:11:02.413 046 15536.06 348.00 53163.90 88888.00 2018-02-15 04:11:02.913 046 15536.03 348.03 53163.96 88888.00 2018-02-15 04:11:03.413 046 15536.05 348.04 53163.93 88888.00 2018-02-15 04:11:03.913 046 15536.02 347.98 53163.90 88888.00 2018-02-15 04:11:04.413 046 15536.05 347.98 53163.92 88888.00 2018-02-15 04:11:04.913 046 15536.08 347.98 53163.96 88888.00 2018-02-15 04:11:05.413 046 15535.99 347.98 53163.93 88888.00 2018-02-15 04:11:05.913 046 15536.03 347.97 53163.96 88888.00 2018-02-15 04:11:06.413 046 15536.02 347.95 53163.86 88888.00 2018-02-15 04:11:06.913 046 15536.02 347.96 53163.80 88888.00 2018-02-15 04:11:07.413 046 15536.03 347.95 53163.80 88888.00 2018-02-15 04:11:07.913 046 15536.00 347.98 53163.79 88888.00 2018-02-15 04:11:08.413 046 15536.02 348.00 53163.79 88888.00 2018-02-15 04:11:08.913 046 15536.02 348.00 53163.83 88888.00 2018-02-15 04:11:09.413 046 15536.04 347.98 53163.88 88888.00 2018-02-15 04:11:09.913 046 15536.07 347.91 53163.92 88888.00 2018-02-15 04:11:10.413 046 15536.05 347.94 53163.90 88888.00 2018-02-15 04:11:10.913 046 15535.94 347.94 53163.86 88888.00 2018-02-15 04:11:11.413 046 15535.95 347.95 53163.82 88888.00 2018-02-15 04:11:11.913 046 15535.99 347.98 53163.86 88888.00 2018-02-15 04:11:12.413 046 15536.03 348.03 53163.88 88888.00 2018-02-15 04:11:12.913 046 15536.03 348.02 53163.86 88888.00 2018-02-15 04:11:13.413 046 15536.00 347.98 53163.82 88888.00 2018-02-15 04:11:13.913 046 15535.98 347.98 53163.83 88888.00 2018-02-15 04:11:14.413 046 15535.99 347.98 53163.83 88888.00 2018-02-15 04:11:14.913 046 15536.00 347.98 53163.77 88888.00 2018-02-15 04:11:15.413 046 15536.00 347.97 53163.82 88888.00 2018-02-15 04:11:15.913 046 15536.03 347.95 53163.89 88888.00 2018-02-15 04:11:16.413 046 15535.99 347.90 53163.87 88888.00 2018-02-15 04:11:16.913 046 15536.03 347.89 53163.82 88888.00 2018-02-15 04:11:17.413 046 15536.00 347.91 53163.77 88888.00 2018-02-15 04:11:17.913 046 15535.95 347.96 53163.80 88888.00 2018-02-15 04:11:18.413 046 15535.95 347.99 53163.81 88888.00 2018-02-15 04:11:18.913 046 15535.90 348.03 53163.78 88888.00 2018-02-15 04:11:19.413 046 15535.95 348.04 53163.79 88888.00 2018-02-15 04:11:19.913 046 15535.98 348.02 53163.74 88888.00 2018-02-15 04:11:20.413 046 15535.97 347.97 53163.74 88888.00 2018-02-15 04:11:20.913 046 15536.00 347.98 53163.79 88888.00 2018-02-15 04:11:21.413 046 15535.99 347.99 53163.79 88888.00 2018-02-15 04:11:21.913 046 15535.99 347.97 53163.81 88888.00 2018-02-15 04:11:22.413 046 15536.03 347.98 53163.76 88888.00 2018-02-15 04:11:22.913 046 15536.03 347.96 53163.77 88888.00 2018-02-15 04:11:23.413 046 15536.03 347.90 53163.81 88888.00 2018-02-15 04:11:23.913 046 15536.00 347.87 53163.76 88888.00 2018-02-15 04:11:24.413 046 15536.00 347.89 53163.79 88888.00 2018-02-15 04:11:24.913 046 15536.06 347.95 53163.80 88888.00 2018-02-15 04:11:25.413 046 15536.05 347.98 53163.77 88888.00 2018-02-15 04:11:25.913 046 15536.09 348.00 53163.74 88888.00 2018-02-15 04:11:26.413 046 15536.11 348.04 53163.76 88888.00 2018-02-15 04:11:26.913 046 15536.07 348.04 53163.81 88888.00 2018-02-15 04:11:27.413 046 15536.06 348.03 53163.82 88888.00 2018-02-15 04:11:27.913 046 15536.03 348.03 53163.81 88888.00 2018-02-15 04:11:28.413 046 15536.02 348.00 53163.78 88888.00 2018-02-15 04:11:28.913 046 15536.06 348.00 53163.77 88888.00 2018-02-15 04:11:29.413 046 15536.06 348.04 53163.78 88888.00 2018-02-15 04:11:29.913 046 15536.04 348.05 53163.78 88888.00 2018-02-15 04:11:30.413 046 15536.07 348.02 53163.80 88888.00 2018-02-15 04:11:30.913 046 15536.05 347.95 53163.75 88888.00 2018-02-15 04:11:31.413 046 15535.99 347.94 53163.75 88888.00 2018-02-15 04:11:31.913 046 15536.03 347.94 53163.76 88888.00 2018-02-15 04:11:32.413 046 15536.06 347.90 53163.82 88888.00 2018-02-15 04:11:32.913 046 15536.07 347.96 53163.87 88888.00 2018-02-15 04:11:33.413 046 15536.08 347.99 53163.93 88888.00 2018-02-15 04:11:33.913 046 15535.99 347.99 53163.92 88888.00 2018-02-15 04:11:34.413 046 15535.99 348.02 53163.87 88888.00 2018-02-15 04:11:34.913 046 15536.06 348.03 53163.82 88888.00 2018-02-15 04:11:35.413 046 15536.04 348.06 53163.86 88888.00 2018-02-15 04:11:35.913 046 15536.00 348.04 53163.84 88888.00 2018-02-15 04:11:36.413 046 15535.97 348.00 53163.86 88888.00 2018-02-15 04:11:36.913 046 15536.04 347.99 53163.90 88888.00 2018-02-15 04:11:37.413 046 15536.08 347.98 53163.83 88888.00 2018-02-15 04:11:37.913 046 15536.06 347.99 53163.86 88888.00 2018-02-15 04:11:38.413 046 15536.02 348.03 53163.91 88888.00 2018-02-15 04:11:38.913 046 15535.99 348.06 53163.95 88888.00 2018-02-15 04:11:39.413 046 15536.00 348.02 53163.90 88888.00 2018-02-15 04:11:39.913 046 15536.03 347.98 53163.88 88888.00 2018-02-15 04:11:40.413 046 15536.07 348.00 53163.93 88888.00 2018-02-15 04:11:40.913 046 15536.05 348.02 53163.88 88888.00 2018-02-15 04:11:41.413 046 15536.04 348.02 53163.84 88888.00 2018-02-15 04:11:41.913 046 15536.07 348.02 53163.86 88888.00 2018-02-15 04:11:42.413 046 15536.04 348.05 53163.87 88888.00 2018-02-15 04:11:42.913 046 15536.03 348.03 53163.86 88888.00 2018-02-15 04:11:43.413 046 15535.99 348.03 53163.83 88888.00 2018-02-15 04:11:43.913 046 15536.03 348.03 53163.87 88888.00 2018-02-15 04:11:44.413 046 15536.00 347.98 53163.84 88888.00 2018-02-15 04:11:44.913 046 15536.00 347.96 53163.87 88888.00 2018-02-15 04:11:45.413 046 15536.00 347.94 53163.88 88888.00 2018-02-15 04:11:45.913 046 15536.02 347.95 53163.89 88888.00 2018-02-15 04:11:46.413 046 15536.04 347.99 53163.83 88888.00 2018-02-15 04:11:46.913 046 15536.02 348.03 53163.83 88888.00 2018-02-15 04:11:47.413 046 15536.02 348.02 53163.91 88888.00 2018-02-15 04:11:47.913 046 15536.04 347.97 53163.93 88888.00 2018-02-15 04:11:48.413 046 15536.04 347.97 53163.89 88888.00 2018-02-15 04:11:48.913 046 15536.05 348.02 53163.88 88888.00 2018-02-15 04:11:49.413 046 15536.00 348.06 53163.91 88888.00 2018-02-15 04:11:49.913 046 15535.99 348.08 53163.91 88888.00 2018-02-15 04:11:50.413 046 15535.99 348.11 53163.89 88888.00 2018-02-15 04:11:50.913 046 15535.94 348.11 53163.86 88888.00 2018-02-15 04:11:51.413 046 15535.95 348.14 53163.89 88888.00 2018-02-15 04:11:51.913 046 15535.96 348.14 53163.89 88888.00 2018-02-15 04:11:52.413 046 15535.94 348.09 53163.91 88888.00 2018-02-15 04:11:52.913 046 15535.96 348.07 53163.91 88888.00 2018-02-15 04:11:53.413 046 15535.96 348.08 53163.81 88888.00 2018-02-15 04:11:53.913 046 15535.96 348.11 53163.82 88888.00 2018-02-15 04:11:54.413 046 15535.94 348.08 53163.81 88888.00 2018-02-15 04:11:54.913 046 15535.90 348.07 53163.86 88888.00 2018-02-15 04:11:55.413 046 15535.95 348.09 53163.89 88888.00 2018-02-15 04:11:55.913 046 15535.94 348.12 53163.96 88888.00 2018-02-15 04:11:56.413 046 15535.95 348.12 53163.97 88888.00 2018-02-15 04:11:56.913 046 15535.93 348.11 53164.02 88888.00 2018-02-15 04:11:57.413 046 15535.94 348.08 53164.01 88888.00 2018-02-15 04:11:57.913 046 15535.97 348.11 53163.97 88888.00 2018-02-15 04:11:58.413 046 15535.99 348.12 53163.96 88888.00 2018-02-15 04:11:58.913 046 15535.94 348.08 53163.93 88888.00 2018-02-15 04:11:59.413 046 15535.94 348.04 53163.93 88888.00 2018-02-15 04:11:59.913 046 15535.96 348.08 53163.97 88888.00 2018-02-15 04:12:00.413 046 15535.98 348.14 53164.01 88888.00 2018-02-15 04:12:00.913 046 15535.98 348.15 53163.95 88888.00 2018-02-15 04:12:01.413 046 15535.99 348.16 53163.92 88888.00 2018-02-15 04:12:01.913 046 15535.96 348.19 53163.89 88888.00 2018-02-15 04:12:02.413 046 15535.94 348.17 53163.92 88888.00 2018-02-15 04:12:02.913 046 15535.97 348.15 53163.91 88888.00 2018-02-15 04:12:03.413 046 15535.98 348.12 53163.91 88888.00 2018-02-15 04:12:03.913 046 15535.90 348.08 53163.99 88888.00 2018-02-15 04:12:04.413 046 15535.87 348.09 53163.96 88888.00 2018-02-15 04:12:04.913 046 15535.91 348.09 53163.98 88888.00 2018-02-15 04:12:05.413 046 15535.91 348.07 53163.97 88888.00 2018-02-15 04:12:05.913 046 15535.94 348.11 53163.95 88888.00 2018-02-15 04:12:06.413 046 15535.95 348.13 53163.94 88888.00 2018-02-15 04:12:06.913 046 15535.95 348.11 53163.94 88888.00 2018-02-15 04:12:07.413 046 15535.96 348.14 53163.93 88888.00 2018-02-15 04:12:07.913 046 15535.95 348.13 53163.95 88888.00 2018-02-15 04:12:08.413 046 15535.98 348.11 53163.96 88888.00 2018-02-15 04:12:08.913 046 15535.99 348.15 53163.97 88888.00 2018-02-15 04:12:09.413 046 15535.91 348.15 53163.94 88888.00 2018-02-15 04:12:09.913 046 15535.90 348.15 53163.95 88888.00 2018-02-15 04:12:10.413 046 15535.95 348.15 53163.95 88888.00 2018-02-15 04:12:10.913 046 15535.94 348.17 53163.99 88888.00 2018-02-15 04:12:11.413 046 15535.93 348.19 53164.00 88888.00 2018-02-15 04:12:11.913 046 15535.91 348.19 53163.99 88888.00 2018-02-15 04:12:12.413 046 15535.98 348.14 53164.00 88888.00 2018-02-15 04:12:12.913 046 15535.97 348.15 53164.00 88888.00 2018-02-15 04:12:13.413 046 15535.98 348.15 53164.00 88888.00 2018-02-15 04:12:13.913 046 15535.94 348.14 53163.98 88888.00 2018-02-15 04:12:14.413 046 15535.97 348.24 53164.01 88888.00 2018-02-15 04:12:14.913 046 15536.00 348.24 53164.02 88888.00 2018-02-15 04:12:15.413 046 15535.96 348.24 53164.02 88888.00 2018-02-15 04:12:15.913 046 15535.91 348.23 53164.03 88888.00 2018-02-15 04:12:16.413 046 15535.93 348.22 53164.00 88888.00 2018-02-15 04:12:16.913 046 15535.96 348.16 53163.98 88888.00 2018-02-15 04:12:17.413 046 15535.93 348.16 53163.91 88888.00 2018-02-15 04:12:17.913 046 15535.95 348.19 53163.86 88888.00 2018-02-15 04:12:18.413 046 15535.97 348.19 53163.97 88888.00 2018-02-15 04:12:18.913 046 15535.97 348.20 53164.04 88888.00 2018-02-15 04:12:19.413 046 15535.95 348.22 53164.01 88888.00 2018-02-15 04:12:19.913 046 15535.96 348.24 53163.99 88888.00 2018-02-15 04:12:20.413 046 15535.98 348.20 53164.03 88888.00 2018-02-15 04:12:20.913 046 15535.99 348.14 53164.04 88888.00 2018-02-15 04:12:21.413 046 15535.99 348.21 53164.02 88888.00 2018-02-15 04:12:21.913 046 15535.96 348.22 53163.97 88888.00 2018-02-15 04:12:22.413 046 15535.94 348.23 53163.91 88888.00 2018-02-15 04:12:22.913 046 15535.90 348.21 53163.86 88888.00 2018-02-15 04:12:23.413 046 15535.90 348.21 53163.88 88888.00 2018-02-15 04:12:23.913 046 15535.91 348.20 53163.90 88888.00 2018-02-15 04:12:24.413 046 15535.91 348.19 53163.93 88888.00 2018-02-15 04:12:24.913 046 15535.89 348.20 53163.94 88888.00 2018-02-15 04:12:25.413 046 15535.90 348.20 53163.96 88888.00 2018-02-15 04:12:25.913 046 15535.91 348.19 53163.95 88888.00 2018-02-15 04:12:26.413 046 15535.88 348.19 53163.90 88888.00 2018-02-15 04:12:26.913 046 15535.87 348.22 53163.92 88888.00 2018-02-15 04:12:27.413 046 15535.86 348.24 53163.92 88888.00 2018-02-15 04:12:27.913 046 15535.85 348.22 53163.92 88888.00 2018-02-15 04:12:28.413 046 15535.88 348.16 53163.90 88888.00 2018-02-15 04:12:28.913 046 15535.81 348.16 53163.93 88888.00 2018-02-15 04:12:29.413 046 15535.85 348.21 53163.96 88888.00 2018-02-15 04:12:29.913 046 15535.81 348.25 53163.95 88888.00 2018-02-15 04:12:30.413 046 15535.86 348.29 53163.91 88888.00 2018-02-15 04:12:30.913 046 15535.94 348.28 53163.89 88888.00 2018-02-15 04:12:31.413 046 15535.96 348.29 53163.87 88888.00 2018-02-15 04:12:31.913 046 15535.96 348.30 53163.91 88888.00 2018-02-15 04:12:32.413 046 15535.96 348.25 53163.96 88888.00 2018-02-15 04:12:32.913 046 15535.93 348.22 53163.98 88888.00 2018-02-15 04:12:33.413 046 15535.93 348.29 53164.02 88888.00 2018-02-15 04:12:33.913 046 15535.91 348.29 53164.01 88888.00 2018-02-15 04:12:34.413 046 15535.91 348.25 53163.96 88888.00 2018-02-15 04:12:34.913 046 15535.87 348.25 53163.95 88888.00 2018-02-15 04:12:35.413 046 15535.88 348.25 53163.99 88888.00 2018-02-15 04:12:35.913 046 15535.87 348.22 53164.00 88888.00 2018-02-15 04:12:36.413 046 15535.86 348.24 53163.99 88888.00 2018-02-15 04:12:36.913 046 15535.88 348.28 53164.02 88888.00 2018-02-15 04:12:37.413 046 15535.90 348.30 53164.04 88888.00 2018-02-15 04:12:37.913 046 15535.95 348.28 53163.97 88888.00 2018-02-15 04:12:38.413 046 15535.96 348.26 53163.91 88888.00 2018-02-15 04:12:38.913 046 15535.94 348.29 53163.91 88888.00 2018-02-15 04:12:39.413 046 15535.95 348.33 53163.91 88888.00 2018-02-15 04:12:39.913 046 15535.90 348.29 53163.89 88888.00 2018-02-15 04:12:40.413 046 15535.87 348.24 53163.89 88888.00 2018-02-15 04:12:40.913 046 15535.93 348.23 53163.97 88888.00 2018-02-15 04:12:41.413 046 15535.96 348.25 53164.03 88888.00 2018-02-15 04:12:41.913 046 15535.98 348.28 53164.02 88888.00 2018-02-15 04:12:42.413 046 15535.99 348.28 53164.01 88888.00 2018-02-15 04:12:42.913 046 15535.95 348.31 53163.99 88888.00 2018-02-15 04:12:43.413 046 15535.95 348.29 53163.98 88888.00 2018-02-15 04:12:43.913 046 15535.91 348.29 53163.94 88888.00 2018-02-15 04:12:44.413 046 15535.94 348.29 53163.98 88888.00 2018-02-15 04:12:44.913 046 15535.93 348.25 53164.03 88888.00 2018-02-15 04:12:45.413 046 15535.89 348.20 53163.98 88888.00 2018-02-15 04:12:45.913 046 15535.89 348.20 53163.88 88888.00 2018-02-15 04:12:46.413 046 15535.91 348.23 53163.88 88888.00 2018-02-15 04:12:46.913 046 15535.91 348.24 53163.91 88888.00 2018-02-15 04:12:47.413 046 15535.93 348.25 53163.91 88888.00 2018-02-15 04:12:47.913 046 15535.86 348.25 53163.90 88888.00 2018-02-15 04:12:48.413 046 15535.88 348.22 53163.92 88888.00 2018-02-15 04:12:48.913 046 15535.88 348.21 53163.88 88888.00 2018-02-15 04:12:49.413 046 15535.90 348.23 53163.98 88888.00 2018-02-15 04:12:49.913 046 15535.95 348.26 53163.99 88888.00 2018-02-15 04:12:50.413 046 15535.90 348.28 53163.99 88888.00 2018-02-15 04:12:50.913 046 15535.91 348.24 53163.94 88888.00 2018-02-15 04:12:51.413 046 15535.94 348.22 53163.98 88888.00 2018-02-15 04:12:51.913 046 15535.93 348.26 53163.97 88888.00 2018-02-15 04:12:52.413 046 15535.85 348.28 53163.95 88888.00 2018-02-15 04:12:52.913 046 15535.86 348.26 53163.89 88888.00 2018-02-15 04:12:53.413 046 15535.91 348.31 53163.92 88888.00 2018-02-15 04:12:53.913 046 15535.90 348.31 53163.94 88888.00 2018-02-15 04:12:54.413 046 15535.93 348.31 53163.93 88888.00 2018-02-15 04:12:54.913 046 15535.96 348.29 53163.96 88888.00 2018-02-15 04:12:55.413 046 15535.96 348.23 53163.96 88888.00 2018-02-15 04:12:55.913 046 15535.96 348.25 53163.88 88888.00 2018-02-15 04:12:56.413 046 15535.95 348.25 53163.89 88888.00 2018-02-15 04:12:56.913 046 15535.95 348.29 53163.88 88888.00 2018-02-15 04:12:57.413 046 15535.90 348.28 53163.87 88888.00 2018-02-15 04:12:57.913 046 15535.96 348.28 53163.88 88888.00 2018-02-15 04:12:58.413 046 15535.97 348.26 53163.89 88888.00 2018-02-15 04:12:58.913 046 15535.95 348.25 53163.90 88888.00 2018-02-15 04:12:59.413 046 15535.98 348.26 53163.91 88888.00 2018-02-15 04:12:59.913 046 15536.03 348.29 53163.87 88888.00 2018-02-15 04:13:00.413 046 15536.03 348.28 53163.88 88888.00 2018-02-15 04:13:00.913 046 15536.00 348.28 53163.89 88888.00 2018-02-15 04:13:01.413 046 15535.98 348.32 53163.92 88888.00 2018-02-15 04:13:01.913 046 15536.03 348.35 53164.00 88888.00 2018-02-15 04:13:02.413 046 15536.02 348.32 53163.95 88888.00 2018-02-15 04:13:02.913 046 15535.96 348.30 53163.92 88888.00 2018-02-15 04:13:03.413 046 15535.93 348.29 53163.88 88888.00 2018-02-15 04:13:03.913 046 15535.96 348.31 53163.83 88888.00 2018-02-15 04:13:04.413 046 15535.95 348.30 53163.89 88888.00 2018-02-15 04:13:04.913 046 15535.99 348.28 53163.91 88888.00 2018-02-15 04:13:05.413 046 15536.00 348.26 53163.91 88888.00 2018-02-15 04:13:05.913 046 15536.02 348.29 53163.95 88888.00 2018-02-15 04:13:06.413 046 15536.03 348.28 53163.97 88888.00 2018-02-15 04:13:06.913 046 15535.99 348.26 53163.96 88888.00 2018-02-15 04:13:07.413 046 15535.95 348.25 53163.98 88888.00 2018-02-15 04:13:07.913 046 15535.95 348.24 53163.94 88888.00 2018-02-15 04:13:08.413 046 15535.94 348.29 53163.84 88888.00 2018-02-15 04:13:08.913 046 15535.98 348.31 53163.80 88888.00 2018-02-15 04:13:09.413 046 15535.93 348.31 53163.84 88888.00 2018-02-15 04:13:09.913 046 15535.91 348.33 53163.89 88888.00 2018-02-15 04:13:10.413 046 15535.94 348.33 53163.92 88888.00 2018-02-15 04:13:10.913 046 15535.94 348.29 53163.87 88888.00 2018-02-15 04:13:11.413 046 15535.99 348.26 53163.86 88888.00 2018-02-15 04:13:11.913 046 15536.00 348.26 53163.92 88888.00 2018-02-15 04:13:12.413 046 15535.98 348.28 53163.95 88888.00 2018-02-15 04:13:12.913 046 15535.98 348.26 53163.94 88888.00 2018-02-15 04:13:13.413 046 15535.94 348.30 53163.94 88888.00 2018-02-15 04:13:13.913 046 15535.85 348.26 53163.92 88888.00 2018-02-15 04:13:14.413 046 15535.81 348.26 53163.94 88888.00 2018-02-15 04:13:14.913 046 15535.87 348.25 53163.95 88888.00 2018-02-15 04:13:15.413 046 15535.89 348.20 53163.95 88888.00 2018-02-15 04:13:15.913 046 15535.89 348.20 53163.92 88888.00 2018-02-15 04:13:16.413 046 15535.90 348.23 53163.94 88888.00 2018-02-15 04:13:16.913 046 15535.94 348.26 53163.93 88888.00 2018-02-15 04:13:17.413 046 15535.91 348.26 53163.83 88888.00 2018-02-15 04:13:17.913 046 15535.88 348.28 53163.75 88888.00 2018-02-15 04:13:18.413 046 15535.90 348.29 53163.72 88888.00 2018-02-15 04:13:18.913 046 15535.89 348.25 53163.73 88888.00 2018-02-15 04:13:19.413 046 15535.87 348.21 53163.75 88888.00 2018-02-15 04:13:19.913 046 15535.89 348.21 53163.80 88888.00 2018-02-15 04:13:20.413 046 15535.94 348.24 53163.79 88888.00 2018-02-15 04:13:20.913 046 15535.90 348.29 53163.75 88888.00 2018-02-15 04:13:21.413 046 15535.90 348.25 53163.77 88888.00 2018-02-15 04:13:21.913 046 15535.86 348.22 53163.76 88888.00 2018-02-15 04:13:22.413 046 15535.84 348.22 53163.78 88888.00 2018-02-15 04:13:22.913 046 15535.88 348.21 53163.81 88888.00 2018-02-15 04:13:23.413 046 15535.91 348.21 53163.88 88888.00 2018-02-15 04:13:23.913 046 15535.85 348.20 53163.87 88888.00 2018-02-15 04:13:24.413 046 15535.84 348.25 53163.80 88888.00 2018-02-15 04:13:24.913 046 15535.88 348.28 53163.75 88888.00 2018-02-15 04:13:25.413 046 15535.91 348.29 53163.75 88888.00 2018-02-15 04:13:25.913 046 15535.85 348.31 53163.75 88888.00 2018-02-15 04:13:26.413 046 15535.80 348.33 53163.80 88888.00 2018-02-15 04:13:26.913 046 15535.81 348.37 53163.83 88888.00 2018-02-15 04:13:27.413 046 15535.86 348.34 53163.82 88888.00 2018-02-15 04:13:27.913 046 15535.90 348.26 53163.84 88888.00 2018-02-15 04:13:28.413 046 15535.84 348.28 53163.83 88888.00 2018-02-15 04:13:28.913 046 15535.81 348.31 53163.82 88888.00 2018-02-15 04:13:29.413 046 15535.81 348.32 53163.80 88888.00 2018-02-15 04:13:29.913 046 15535.81 348.30 53163.75 88888.00 2018-02-15 04:13:30.413 046 15535.84 348.25 53163.71 88888.00 2018-02-15 04:13:30.913 046 15535.86 348.28 53163.73 88888.00 2018-02-15 04:13:31.413 046 15535.86 348.29 53163.76 88888.00 2018-02-15 04:13:31.913 046 15535.87 348.30 53163.76 88888.00 2018-02-15 04:13:32.404 046 15535.87 348.31 53163.76 88888.00 2018-02-15 04:13:32.904 046 15535.87 348.30 53163.72 88888.00 2018-02-15 04:13:33.404 046 15535.85 348.30 53163.69 88888.00 2018-02-15 04:13:33.904 046 15535.79 348.29 53163.71 88888.00 2018-02-15 04:13:34.404 046 15535.81 348.26 53163.74 88888.00 2018-02-15 04:13:34.904 046 15535.81 348.28 53163.69 88888.00 2018-02-15 04:13:35.404 046 15535.82 348.30 53163.76 88888.00 2018-02-15 04:13:35.904 046 15535.81 348.29 53163.77 88888.00 2018-02-15 04:13:36.404 046 15535.81 348.31 53163.73 88888.00 2018-02-15 04:13:36.904 046 15535.88 348.33 53163.74 88888.00 2018-02-15 04:13:37.404 046 15535.89 348.33 53163.75 88888.00 2018-02-15 04:13:37.904 046 15535.93 348.32 53163.74 88888.00 2018-02-15 04:13:38.404 046 15535.94 348.35 53163.73 88888.00 2018-02-15 04:13:38.904 046 15535.88 348.35 53163.75 88888.00 2018-02-15 04:13:39.404 046 15535.86 348.34 53163.74 88888.00 2018-02-15 04:13:39.904 046 15535.86 348.30 53163.75 88888.00 2018-02-15 04:13:40.404 046 15535.86 348.31 53163.72 88888.00 2018-02-15 04:13:40.904 046 15535.81 348.29 53163.69 88888.00 2018-02-15 04:13:41.404 046 15535.86 348.29 53163.71 88888.00 2018-02-15 04:13:41.904 046 15535.85 348.25 53163.74 88888.00 2018-02-15 04:13:42.404 046 15535.86 348.26 53163.76 88888.00 2018-02-15 04:13:42.904 046 15535.87 348.25 53163.75 88888.00 2018-02-15 04:13:43.404 046 15535.88 348.28 53163.78 88888.00 2018-02-15 04:13:43.904 046 15535.88 348.33 53163.72 88888.00 2018-02-15 04:13:44.404 046 15535.87 348.32 53163.74 88888.00 2018-02-15 04:13:44.904 046 15535.85 348.32 53163.79 88888.00 2018-02-15 04:13:45.404 046 15535.88 348.30 53163.82 88888.00 2018-02-15 04:13:45.904 046 15535.88 348.28 53163.89 88888.00 2018-02-15 04:13:46.404 046 15535.87 348.30 53163.86 88888.00 2018-02-15 04:13:46.904 046 15535.88 348.31 53163.77 88888.00 2018-02-15 04:13:47.404 046 15535.87 348.31 53163.79 88888.00 2018-02-15 04:13:47.904 046 15535.88 348.34 53163.86 88888.00 2018-02-15 04:13:48.404 046 15535.84 348.34 53163.82 88888.00 2018-02-15 04:13:48.904 046 15535.85 348.35 53163.82 88888.00 2018-02-15 04:13:49.404 046 15535.85 348.38 53163.86 88888.00 2018-02-15 04:13:49.904 046 15535.86 348.34 53163.84 88888.00 2018-02-15 04:13:50.404 046 15535.88 348.34 53163.87 88888.00 2018-02-15 04:13:50.904 046 15535.91 348.37 53163.94 88888.00 2018-02-15 04:13:51.404 046 15535.93 348.37 53163.91 88888.00 2018-02-15 04:13:51.904 046 15535.90 348.37 53163.89 88888.00 2018-02-15 04:13:52.404 046 15535.89 348.37 53163.84 88888.00 2018-02-15 04:13:52.904 046 15535.85 348.35 53163.81 88888.00 2018-02-15 04:13:53.404 046 15535.86 348.37 53163.78 88888.00 2018-02-15 04:13:53.904 046 15535.84 348.39 53163.81 88888.00 2018-02-15 04:13:54.404 046 15535.86 348.37 53163.86 88888.00 2018-02-15 04:13:54.904 046 15535.90 348.34 53163.88 88888.00 2018-02-15 04:13:55.404 046 15535.88 348.39 53163.84 88888.00 2018-02-15 04:13:55.904 046 15535.86 348.42 53163.89 88888.00 2018-02-15 04:13:56.404 046 15535.89 348.41 53163.88 88888.00 2018-02-15 04:13:56.904 046 15535.85 348.41 53163.89 88888.00 2018-02-15 04:13:57.404 046 15535.80 348.40 53163.88 88888.00 2018-02-15 04:13:57.904 046 15535.80 348.37 53163.87 88888.00 2018-02-15 04:13:58.404 046 15535.79 348.37 53163.81 88888.00 2018-02-15 04:13:58.904 046 15535.82 348.34 53163.79 88888.00 2018-02-15 04:13:59.404 046 15535.82 348.32 53163.83 88888.00 2018-02-15 04:13:59.904 046 15535.86 348.35 53163.83 88888.00 2018-02-15 04:14:00.404 046 15535.80 348.38 53163.84 88888.00 2018-02-15 04:14:00.904 046 15535.76 348.40 53163.82 88888.00 2018-02-15 04:14:01.404 046 15535.84 348.45 53163.83 88888.00 2018-02-15 04:14:01.904 046 15535.87 348.47 53163.88 88888.00 2018-02-15 04:14:02.404 046 15535.91 348.47 53163.87 88888.00 2018-02-15 04:14:02.904 046 15535.89 348.43 53163.88 88888.00 2018-02-15 04:14:03.404 046 15535.85 348.41 53163.93 88888.00 2018-02-15 04:14:03.904 046 15535.86 348.40 53163.95 88888.00 2018-02-15 04:14:04.404 046 15535.90 348.39 53163.91 88888.00 2018-02-15 04:14:04.904 046 15535.89 348.37 53163.94 88888.00 2018-02-15 04:14:05.404 046 15535.87 348.34 53163.93 88888.00 2018-02-15 04:14:05.904 046 15535.91 348.38 53163.90 88888.00 2018-02-15 04:14:06.404 046 15535.88 348.40 53163.89 88888.00 2018-02-15 04:14:06.904 046 15535.89 348.41 53163.84 88888.00 2018-02-15 04:14:07.404 046 15535.90 348.39 53163.91 88888.00 2018-02-15 04:14:07.904 046 15535.88 348.37 53163.95 88888.00 2018-02-15 04:14:08.404 046 15535.90 348.39 53163.99 88888.00 2018-02-15 04:14:08.904 046 15535.88 348.38 53163.96 88888.00 2018-02-15 04:14:09.404 046 15535.91 348.38 53163.93 88888.00 2018-02-15 04:14:09.904 046 15535.84 348.37 53163.88 88888.00 2018-02-15 04:14:10.404 046 15535.80 348.39 53163.92 88888.00 2018-02-15 04:14:10.904 046 15535.84 348.37 53163.94 88888.00 2018-02-15 04:14:11.404 046 15535.82 348.37 53163.97 88888.00 2018-02-15 04:14:11.904 046 15535.81 348.38 53163.92 88888.00 2018-02-15 04:14:12.404 046 15535.82 348.38 53163.93 88888.00 2018-02-15 04:14:12.904 046 15535.85 348.35 53163.86 88888.00 2018-02-15 04:14:13.404 046 15535.84 348.35 53163.79 88888.00 2018-02-15 04:14:13.904 046 15535.84 348.37 53163.82 88888.00 2018-02-15 04:14:14.404 046 15535.85 348.40 53163.81 88888.00 2018-02-15 04:14:14.904 046 15535.88 348.39 53163.87 88888.00 2018-02-15 04:14:15.404 046 15535.94 348.34 53163.93 88888.00 2018-02-15 04:14:15.904 046 15535.88 348.38 53163.96 88888.00 2018-02-15 04:14:16.404 046 15535.85 348.40 53164.01 88888.00 2018-02-15 04:14:16.904 046 15535.90 348.42 53164.02 88888.00 2018-02-15 04:14:17.404 046 15535.85 348.43 53164.00 88888.00 2018-02-15 04:14:17.904 046 15535.84 348.45 53163.96 88888.00 2018-02-15 04:14:18.404 046 15535.84 348.41 53163.95 88888.00 2018-02-15 04:14:18.904 046 15535.85 348.39 53163.95 88888.00 2018-02-15 04:14:19.404 046 15535.86 348.37 53163.91 88888.00 2018-02-15 04:14:19.904 046 15535.84 348.34 53163.94 88888.00 2018-02-15 04:14:20.404 046 15535.84 348.35 53163.92 88888.00 2018-02-15 04:14:20.904 046 15535.84 348.41 53163.89 88888.00 2018-02-15 04:14:21.404 046 15535.85 348.43 53163.92 88888.00 2018-02-15 04:14:21.904 046 15535.88 348.43 53163.92 88888.00 2018-02-15 04:14:22.404 046 15535.91 348.42 53163.91 88888.00 2018-02-15 04:14:22.904 046 15535.91 348.40 53163.94 88888.00 2018-02-15 04:14:23.404 046 15535.91 348.42 53163.95 88888.00 2018-02-15 04:14:23.904 046 15535.93 348.38 53163.90 88888.00 2018-02-15 04:14:24.404 046 15535.90 348.35 53163.90 88888.00 2018-02-15 04:14:24.904 046 15535.89 348.34 53163.90 88888.00 2018-02-15 04:14:25.404 046 15535.88 348.37 53163.87 88888.00 2018-02-15 04:14:25.904 046 15535.93 348.40 53163.87 88888.00 2018-02-15 04:14:26.404 046 15535.97 348.42 53163.93 88888.00 2018-02-15 04:14:26.904 046 15535.91 348.40 53163.90 88888.00 2018-02-15 04:14:27.404 046 15535.85 348.34 53163.87 88888.00 2018-02-15 04:14:27.904 046 15535.85 348.35 53163.86 88888.00 2018-02-15 04:14:28.404 046 15535.86 348.32 53163.94 88888.00 2018-02-15 04:14:28.904 046 15535.85 348.34 53163.95 88888.00 2018-02-15 04:14:29.404 046 15535.85 348.34 53163.91 88888.00 2018-02-15 04:14:29.904 046 15535.87 348.35 53163.87 88888.00 2018-02-15 04:14:30.404 046 15535.87 348.38 53163.87 88888.00 2018-02-15 04:14:30.904 046 15535.89 348.38 53163.83 88888.00 2018-02-15 04:14:31.404 046 15535.82 348.37 53163.81 88888.00 2018-02-15 04:14:31.904 046 15535.86 348.34 53163.88 88888.00 2018-02-15 04:14:32.404 046 15535.84 348.35 53163.82 88888.00 2018-02-15 04:14:32.904 046 15535.82 348.35 53163.81 88888.00 2018-02-15 04:14:33.404 046 15535.86 348.34 53163.89 88888.00 2018-02-15 04:14:33.904 046 15535.84 348.38 53163.91 88888.00 2018-02-15 04:14:34.404 046 15535.86 348.37 53163.91 88888.00 2018-02-15 04:14:34.904 046 15535.89 348.37 53163.95 88888.00 2018-02-15 04:14:35.404 046 15535.90 348.34 53163.95 88888.00 2018-02-15 04:14:35.904 046 15535.90 348.32 53163.91 88888.00 2018-02-15 04:14:36.404 046 15535.89 348.34 53163.90 88888.00 2018-02-15 04:14:36.904 046 15535.87 348.37 53163.87 88888.00 2018-02-15 04:14:37.404 046 15535.85 348.40 53163.90 88888.00 2018-02-15 04:14:37.904 046 15535.82 348.38 53163.91 88888.00 2018-02-15 04:14:38.404 046 15535.76 348.37 53163.86 88888.00 2018-02-15 04:14:38.904 046 15535.77 348.34 53163.87 88888.00 2018-02-15 04:14:39.404 046 15535.81 348.30 53163.90 88888.00 2018-02-15 04:14:39.904 046 15535.78 348.29 53163.93 88888.00 2018-02-15 04:14:40.404 046 15535.78 348.32 53163.94 88888.00 2018-02-15 04:14:40.904 046 15535.82 348.34 53163.97 88888.00 2018-02-15 04:14:41.404 046 15535.86 348.33 53163.96 88888.00 2018-02-15 04:14:41.904 046 15535.80 348.35 53163.92 88888.00 2018-02-15 04:14:42.404 046 15535.81 348.37 53163.95 88888.00 2018-02-15 04:14:42.904 046 15535.78 348.39 53163.93 88888.00 2018-02-15 04:14:43.404 046 15535.79 348.38 53163.89 88888.00 2018-02-15 04:14:43.904 046 15535.80 348.35 53163.86 88888.00 2018-02-15 04:14:44.404 046 15535.80 348.34 53163.78 88888.00 2018-02-15 04:14:44.904 046 15535.84 348.33 53163.83 88888.00 2018-02-15 04:14:45.404 046 15535.88 348.31 53163.95 88888.00 2018-02-15 04:14:45.904 046 15535.82 348.34 53163.96 88888.00 2018-02-15 04:14:46.404 046 15535.82 348.35 53163.91 88888.00 2018-02-15 04:14:46.904 046 15535.81 348.37 53163.88 88888.00 2018-02-15 04:14:47.404 046 15535.82 348.38 53163.89 88888.00 2018-02-15 04:14:47.904 046 15535.78 348.39 53163.88 88888.00 2018-02-15 04:14:48.404 046 15535.79 348.41 53163.90 88888.00 2018-02-15 04:14:48.904 046 15535.85 348.37 53163.94 88888.00 2018-02-15 04:14:49.404 046 15535.80 348.35 53163.92 88888.00 2018-02-15 04:14:49.904 046 15535.79 348.35 53163.92 88888.00 2018-02-15 04:14:50.404 046 15535.79 348.33 53163.93 88888.00 2018-02-15 04:14:50.904 046 15535.85 348.33 53163.95 88888.00 2018-02-15 04:14:51.404 046 15535.84 348.34 53163.93 88888.00 2018-02-15 04:14:51.904 046 15535.81 348.32 53163.89 88888.00 2018-02-15 04:14:52.404 046 15535.82 348.33 53163.88 88888.00 2018-02-15 04:14:52.904 046 15535.86 348.34 53163.90 88888.00 2018-02-15 04:14:53.404 046 15535.79 348.33 53163.89 88888.00 2018-02-15 04:14:53.904 046 15535.79 348.32 53163.89 88888.00 2018-02-15 04:14:54.404 046 15535.78 348.32 53163.90 88888.00 2018-02-15 04:14:54.904 046 15535.79 348.33 53163.91 88888.00 2018-02-15 04:14:55.404 046 15535.81 348.33 53163.90 88888.00 2018-02-15 04:14:55.904 046 15535.77 348.35 53163.91 88888.00 2018-02-15 04:14:56.404 046 15535.79 348.37 53163.93 88888.00 2018-02-15 04:14:56.904 046 15535.76 348.35 53163.94 88888.00 2018-02-15 04:14:57.404 046 15535.75 348.34 53163.92 88888.00 2018-02-15 04:14:57.904 046 15535.75 348.33 53163.89 88888.00 2018-02-15 04:14:58.404 046 15535.79 348.31 53163.92 88888.00 2018-02-15 04:14:58.904 046 15535.81 348.30 53163.97 88888.00 2018-02-15 04:14:59.404 046 15535.79 348.31 53163.92 88888.00 2018-02-15 04:14:59.904 046 15535.77 348.31 53163.83 88888.00 2018-02-15 04:15:00.404 046 15535.79 348.32 53163.83 88888.00 2018-02-15 04:15:00.904 046 15535.73 348.33 53163.84 88888.00 2018-02-15 04:15:01.404 046 15535.73 348.37 53163.86 88888.00 2018-02-15 04:15:01.904 046 15535.79 348.37 53163.83 88888.00 2018-02-15 04:15:02.404 046 15535.80 348.39 53163.87 88888.00 2018-02-15 04:15:02.904 046 15535.78 348.38 53163.87 88888.00 2018-02-15 04:15:03.404 046 15535.78 348.34 53163.78 88888.00 2018-02-15 04:15:03.904 046 15535.76 348.35 53163.76 88888.00 2018-02-15 04:15:04.404 046 15535.78 348.37 53163.79 88888.00 2018-02-15 04:15:04.904 046 15535.77 348.40 53163.79 88888.00 2018-02-15 04:15:05.404 046 15535.78 348.40 53163.82 88888.00 2018-02-15 04:15:05.904 046 15535.77 348.39 53163.89 88888.00 2018-02-15 04:15:06.404 046 15535.70 348.37 53163.88 88888.00 2018-02-15 04:15:06.904 046 15535.77 348.38 53163.87 88888.00 2018-02-15 04:15:07.404 046 15535.77 348.38 53163.87 88888.00 2018-02-15 04:15:07.904 046 15535.78 348.39 53163.80 88888.00 2018-02-15 04:15:08.404 046 15535.73 348.37 53163.79 88888.00 2018-02-15 04:15:08.904 046 15535.79 348.34 53163.80 88888.00 2018-02-15 04:15:09.404 046 15535.76 348.31 53163.80 88888.00 2018-02-15 04:15:09.904 046 15535.70 348.34 53163.87 88888.00 2018-02-15 04:15:10.404 046 15535.73 348.41 53163.82 88888.00 2018-02-15 04:15:10.904 046 15535.77 348.38 53163.83 88888.00 2018-02-15 04:15:11.404 046 15535.75 348.38 53163.81 88888.00 2018-02-15 04:15:11.904 046 15535.70 348.38 53163.74 88888.00 2018-02-15 04:15:12.404 046 15535.75 348.35 53163.71 88888.00 2018-02-15 04:15:12.904 046 15535.75 348.29 53163.70 88888.00 2018-02-15 04:15:13.404 046 15535.70 348.28 53163.71 88888.00 2018-02-15 04:15:13.904 046 15535.68 348.31 53163.71 88888.00 2018-02-15 04:15:14.404 046 15535.68 348.30 53163.72 88888.00 2018-02-15 04:15:14.904 046 15535.72 348.30 53163.72 88888.00 2018-02-15 04:15:15.404 046 15535.76 348.31 53163.73 88888.00 2018-02-15 04:15:15.904 046 15535.73 348.28 53163.79 88888.00 2018-02-15 04:15:16.404 046 15535.73 348.24 53163.77 88888.00 2018-02-15 04:15:16.904 046 15535.72 348.23 53163.70 88888.00 2018-02-15 04:15:17.404 046 15535.70 348.28 53163.70 88888.00 2018-02-15 04:15:17.904 046 15535.75 348.29 53163.71 88888.00 2018-02-15 04:15:18.404 046 15535.71 348.29 53163.71 88888.00 2018-02-15 04:15:18.904 046 15535.72 348.28 53163.70 88888.00 2018-02-15 04:15:19.404 046 15535.71 348.32 53163.76 88888.00 2018-02-15 04:15:19.904 046 15535.72 348.35 53163.76 88888.00 2018-02-15 04:15:20.404 046 15535.75 348.34 53163.80 88888.00 2018-02-15 04:15:20.904 046 15535.70 348.32 53163.77 88888.00 2018-02-15 04:15:21.404 046 15535.67 348.31 53163.76 88888.00 2018-02-15 04:15:21.904 046 15535.70 348.32 53163.77 88888.00 2018-02-15 04:15:22.404 046 15535.70 348.30 53163.76 88888.00 2018-02-15 04:15:22.904 046 15535.73 348.31 53163.80 88888.00 2018-02-15 04:15:23.404 046 15535.75 348.31 53163.83 88888.00 2018-02-15 04:15:23.904 046 15535.76 348.30 53163.82 88888.00 2018-02-15 04:15:24.404 046 15535.73 348.26 53163.80 88888.00 2018-02-15 04:15:24.904 046 15535.72 348.25 53163.77 88888.00 2018-02-15 04:15:25.404 046 15535.77 348.26 53163.74 88888.00 2018-02-15 04:15:25.904 046 15535.69 348.30 53163.69 88888.00 2018-02-15 04:15:26.404 046 15535.71 348.32 53163.67 88888.00 2018-02-15 04:15:26.904 046 15535.72 348.30 53163.68 88888.00 2018-02-15 04:15:27.404 046 15535.70 348.24 53163.67 88888.00 2018-02-15 04:15:27.904 046 15535.69 348.23 53163.70 88888.00 2018-02-15 04:15:28.404 046 15535.76 348.25 53163.75 88888.00 2018-02-15 04:15:28.904 046 15535.80 348.24 53163.70 88888.00 2018-02-15 04:15:29.404 046 15535.78 348.25 53163.73 88888.00 2018-02-15 04:15:29.904 046 15535.78 348.28 53163.75 88888.00 2018-02-15 04:15:30.404 046 15535.76 348.26 53163.73 88888.00 2018-02-15 04:15:30.904 046 15535.75 348.26 53163.70 88888.00 2018-02-15 04:15:31.404 046 15535.72 348.33 53163.72 88888.00 2018-02-15 04:15:31.904 046 15535.72 348.35 53163.69 88888.00 2018-02-15 04:15:32.404 046 15535.70 348.31 53163.68 88888.00 2018-02-15 04:15:32.904 046 15535.72 348.26 53163.68 88888.00 2018-02-15 04:15:33.404 046 15535.73 348.25 53163.68 88888.00 2018-02-15 04:15:33.904 046 15535.71 348.29 53163.71 88888.00 2018-02-15 04:15:34.404 046 15535.69 348.26 53163.72 88888.00 2018-02-15 04:15:34.904 046 15535.69 348.26 53163.70 88888.00 2018-02-15 04:15:35.404 046 15535.69 348.28 53163.65 88888.00 2018-02-15 04:15:35.904 046 15535.68 348.29 53163.68 88888.00 2018-02-15 04:15:36.404 046 15535.70 348.30 53163.74 88888.00 2018-02-15 04:15:36.904 046 15535.70 348.29 53163.72 88888.00 2018-02-15 04:15:37.404 046 15535.73 348.25 53163.75 88888.00 2018-02-15 04:15:37.904 046 15535.72 348.23 53163.79 88888.00 2018-02-15 04:15:38.404 046 15535.68 348.25 53163.77 88888.00 2018-02-15 04:15:38.904 046 15535.68 348.25 53163.75 88888.00 2018-02-15 04:15:39.404 046 15535.67 348.25 53163.74 88888.00 2018-02-15 04:15:39.904 046 15535.63 348.21 53163.69 88888.00 2018-02-15 04:15:40.404 046 15535.64 348.17 53163.72 88888.00 2018-02-15 04:15:40.904 046 15535.64 348.22 53163.71 88888.00 2018-02-15 04:15:41.404 046 15535.70 348.26 53163.81 88888.00 2018-02-15 04:15:41.904 046 15535.70 348.22 53163.84 88888.00 2018-02-15 04:15:42.404 046 15535.66 348.26 53163.74 88888.00 2018-02-15 04:15:42.904 046 15535.63 348.26 53163.73 88888.00 2018-02-15 04:15:43.404 046 15535.60 348.22 53163.72 88888.00 2018-02-15 04:15:43.904 046 15535.63 348.23 53163.74 88888.00 2018-02-15 04:15:44.404 046 15535.70 348.30 53163.78 88888.00 2018-02-15 04:15:44.904 046 15535.68 348.31 53163.76 88888.00 2018-02-15 04:15:45.404 046 15535.70 348.29 53163.79 88888.00 2018-02-15 04:15:45.904 046 15535.69 348.23 53163.76 88888.00 2018-02-15 04:15:46.404 046 15535.68 348.23 53163.74 88888.00 2018-02-15 04:15:46.904 046 15535.71 348.25 53163.80 88888.00 2018-02-15 04:15:47.404 046 15535.67 348.24 53163.80 88888.00 2018-02-15 04:15:47.904 046 15535.63 348.24 53163.77 88888.00 2018-02-15 04:15:48.404 046 15535.67 348.23 53163.76 88888.00 2018-02-15 04:15:48.904 046 15535.64 348.25 53163.71 88888.00 2018-02-15 04:15:49.404 046 15535.68 348.26 53163.75 88888.00 2018-02-15 04:15:49.904 046 15535.73 348.26 53163.75 88888.00 2018-02-15 04:15:50.404 046 15535.75 348.28 53163.72 88888.00 2018-02-15 04:15:50.904 046 15535.71 348.25 53163.73 88888.00 2018-02-15 04:15:51.404 046 15535.70 348.22 53163.75 88888.00 2018-02-15 04:15:51.904 046 15535.70 348.24 53163.70 88888.00 2018-02-15 04:15:52.404 046 15535.71 348.30 53163.67 88888.00 2018-02-15 04:15:52.904 046 15535.79 348.29 53163.67 88888.00 2018-02-15 04:15:53.404 046 15535.78 348.25 53163.69 88888.00 2018-02-15 04:15:53.904 046 15535.73 348.24 53163.74 88888.00 2018-02-15 04:15:54.404 046 15535.70 348.28 53163.76 88888.00 2018-02-15 04:15:54.904 046 15535.71 348.30 53163.74 88888.00 2018-02-15 04:15:55.404 046 15535.68 348.32 53163.77 88888.00 2018-02-15 04:15:55.904 046 15535.68 348.37 53163.77 88888.00 2018-02-15 04:15:56.404 046 15535.70 348.37 53163.83 88888.00 2018-02-15 04:15:56.904 046 15535.66 348.35 53163.81 88888.00 2018-02-15 04:15:57.404 046 15535.68 348.33 53163.80 88888.00 2018-02-15 04:15:57.904 046 15535.67 348.33 53163.82 88888.00 2018-02-15 04:15:58.404 046 15535.64 348.34 53163.80 88888.00 2018-02-15 04:15:58.904 046 15535.60 348.29 53163.79 88888.00 2018-02-15 04:15:59.404 046 15535.63 348.23 53163.75 88888.00 2018-02-15 04:15:59.904 046 15535.68 348.24 53163.73 88888.00 2018-02-15 04:16:00.404 046 15535.64 348.28 53163.77 88888.00 2018-02-15 04:16:00.904 046 15535.62 348.28 53163.78 88888.00 2018-02-15 04:16:01.404 046 15535.64 348.25 53163.78 88888.00 2018-02-15 04:16:01.904 046 15535.66 348.32 53163.77 88888.00 2018-02-15 04:16:02.404 046 15535.64 348.32 53163.79 88888.00 2018-02-15 04:16:02.904 046 15535.63 348.32 53163.75 88888.00 2018-02-15 04:16:03.404 046 15535.64 348.33 53163.74 88888.00 2018-02-15 04:16:03.904 046 15535.67 348.32 53163.78 88888.00 2018-02-15 04:16:04.404 046 15535.66 348.31 53163.79 88888.00 2018-02-15 04:16:04.904 046 15535.63 348.30 53163.81 88888.00 2018-02-15 04:16:05.404 046 15535.66 348.30 53163.79 88888.00 2018-02-15 04:16:05.904 046 15535.61 348.33 53163.73 88888.00 2018-02-15 04:16:06.404 046 15535.64 348.38 53163.71 88888.00 2018-02-15 04:16:06.904 046 15535.70 348.34 53163.74 88888.00 2018-02-15 04:16:07.404 046 15535.68 348.32 53163.76 88888.00 2018-02-15 04:16:07.904 046 15535.71 348.25 53163.75 88888.00 2018-02-15 04:16:08.404 046 15535.66 348.21 53163.76 88888.00 2018-02-15 04:16:08.904 046 15535.62 348.21 53163.73 88888.00 2018-02-15 04:16:09.404 046 15535.66 348.17 53163.74 88888.00 2018-02-15 04:16:09.904 046 15535.68 348.20 53163.77 88888.00 2018-02-15 04:16:10.404 046 15535.63 348.20 53163.76 88888.00 2018-02-15 04:16:10.904 046 15535.61 348.22 53163.75 88888.00 2018-02-15 04:16:11.404 046 15535.61 348.24 53163.78 88888.00 2018-02-15 04:16:11.904 046 15535.64 348.22 53163.79 88888.00 2018-02-15 04:16:12.404 046 15535.62 348.25 53163.80 88888.00 2018-02-15 04:16:12.904 046 15535.63 348.29 53163.81 88888.00 2018-02-15 04:16:13.404 046 15535.58 348.30 53163.84 88888.00 2018-02-15 04:16:13.904 046 15535.61 348.32 53163.77 88888.00 2018-02-15 04:16:14.404 046 15535.62 348.31 53163.77 88888.00 2018-02-15 04:16:14.904 046 15535.59 348.28 53163.81 88888.00 2018-02-15 04:16:15.404 046 15535.61 348.26 53163.78 88888.00 2018-02-15 04:16:15.904 046 15535.64 348.26 53163.77 88888.00 2018-02-15 04:16:16.404 046 15535.67 348.25 53163.70 88888.00 2018-02-15 04:16:16.904 046 15535.60 348.22 53163.72 88888.00 2018-02-15 04:16:17.404 046 15535.57 348.26 53163.77 88888.00 2018-02-15 04:16:17.904 046 15535.63 348.28 53163.78 88888.00 2018-02-15 04:16:18.404 046 15535.63 348.26 53163.81 88888.00 2018-02-15 04:16:18.904 046 15535.62 348.29 53163.80 88888.00 2018-02-15 04:16:19.404 046 15535.64 348.31 53163.81 88888.00 2018-02-15 04:16:19.904 046 15535.61 348.33 53163.80 88888.00 2018-02-15 04:16:20.404 046 15535.57 348.33 53163.77 88888.00 2018-02-15 04:16:20.904 046 15535.60 348.30 53163.74 88888.00 2018-02-15 04:16:21.404 046 15535.60 348.31 53163.75 88888.00 2018-02-15 04:16:21.904 046 15535.55 348.31 53163.83 88888.00 2018-02-15 04:16:22.404 046 15535.58 348.32 53163.80 88888.00 2018-02-15 04:16:22.904 046 15535.61 348.35 53163.78 88888.00 2018-02-15 04:16:23.404 046 15535.60 348.34 53163.73 88888.00 2018-02-15 04:16:23.904 046 15535.63 348.34 53163.70 88888.00 2018-02-15 04:16:24.404 046 15535.64 348.34 53163.74 88888.00 2018-02-15 04:16:24.904 046 15535.66 348.32 53163.68 88888.00 2018-02-15 04:16:25.404 046 15535.68 348.29 53163.66 88888.00 2018-02-15 04:16:25.904 046 15535.64 348.28 53163.71 88888.00 2018-02-15 04:16:26.404 046 15535.63 348.29 53163.71 88888.00 2018-02-15 04:16:26.904 046 15535.68 348.30 53163.71 88888.00 2018-02-15 04:16:27.404 046 15535.66 348.31 53163.74 88888.00 2018-02-15 04:16:27.904 046 15535.62 348.30 53163.68 88888.00 2018-02-15 04:16:28.404 046 15535.61 348.31 53163.66 88888.00 2018-02-15 04:16:28.904 046 15535.64 348.29 53163.65 88888.00 2018-02-15 04:16:29.404 046 15535.70 348.25 53163.65 88888.00 2018-02-15 04:16:29.904 046 15535.68 348.21 53163.66 88888.00 2018-02-15 04:16:30.404 046 15535.66 348.20 53163.70 88888.00 2018-02-15 04:16:30.904 046 15535.69 348.21 53163.70 88888.00 2018-02-15 04:16:31.404 046 15535.71 348.20 53163.65 88888.00 2018-02-15 04:16:31.904 046 15535.71 348.16 53163.68 88888.00 2018-02-15 04:16:32.404 046 15535.67 348.19 53163.66 88888.00 2018-02-15 04:16:32.904 046 15535.66 348.24 53163.66 88888.00 2018-02-15 04:16:33.404 046 15535.67 348.30 53163.66 88888.00 2018-02-15 04:16:33.904 046 15535.67 348.29 53163.65 88888.00 2018-02-15 04:16:34.404 046 15535.70 348.28 53163.72 88888.00 2018-02-15 04:16:34.904 046 15535.67 348.28 53163.74 88888.00 2018-02-15 04:16:35.404 046 15535.64 348.26 53163.78 88888.00 2018-02-15 04:16:35.904 046 15535.63 348.23 53163.81 88888.00 2018-02-15 04:16:36.404 046 15535.63 348.20 53163.79 88888.00 2018-02-15 04:16:36.904 046 15535.67 348.21 53163.79 88888.00 2018-02-15 04:16:37.404 046 15535.64 348.25 53163.78 88888.00 2018-02-15 04:16:37.904 046 15535.63 348.30 53163.76 88888.00 2018-02-15 04:16:38.404 046 15535.69 348.33 53163.70 88888.00 2018-02-15 04:16:38.904 046 15535.66 348.35 53163.68 88888.00 2018-02-15 04:16:39.404 046 15535.62 348.28 53163.66 88888.00 2018-02-15 04:16:39.904 046 15535.63 348.23 53163.66 88888.00 2018-02-15 04:16:40.404 046 15535.68 348.28 53163.67 88888.00 2018-02-15 04:16:40.904 046 15535.61 348.32 53163.68 88888.00 2018-02-15 04:16:41.404 046 15535.66 348.28 53163.73 88888.00 2018-02-15 04:16:41.904 046 15535.67 348.23 53163.81 88888.00 2018-02-15 04:16:42.404 046 15535.66 348.24 53163.83 88888.00 2018-02-15 04:16:42.904 046 15535.66 348.25 53163.87 88888.00 2018-02-15 04:16:43.404 046 15535.67 348.32 53163.81 88888.00 2018-02-15 04:16:43.904 046 15535.66 348.26 53163.75 88888.00 2018-02-15 04:16:44.404 046 15535.62 348.28 53163.75 88888.00 2018-02-15 04:16:44.904 046 15535.64 348.25 53163.67 88888.00 2018-02-15 04:16:45.404 046 15535.62 348.28 53163.71 88888.00 2018-02-15 04:16:45.904 046 15535.62 348.29 53163.71 88888.00 2018-02-15 04:16:46.404 046 15535.64 348.24 53163.74 88888.00 2018-02-15 04:16:46.904 046 15535.62 348.19 53163.71 88888.00 2018-02-15 04:16:47.404 046 15535.63 348.22 53163.66 88888.00 2018-02-15 04:16:47.904 046 15535.63 348.22 53163.62 88888.00 2018-02-15 04:16:48.404 046 15535.67 348.21 53163.62 88888.00 2018-02-15 04:16:48.904 046 15535.63 348.20 53163.66 88888.00 2018-02-15 04:16:49.404 046 15535.64 348.24 53163.68 88888.00 2018-02-15 04:16:49.904 046 15535.66 348.24 53163.65 88888.00 2018-02-15 04:16:50.404 046 15535.67 348.25 53163.67 88888.00 2018-02-15 04:16:50.904 046 15535.64 348.22 53163.69 88888.00 2018-02-15 04:16:51.404 046 15535.60 348.20 53163.71 88888.00 2018-02-15 04:16:51.904 046 15535.60 348.13 53163.75 88888.00 2018-02-15 04:16:52.404 046 15535.67 348.14 53163.71 88888.00 2018-02-15 04:16:52.904 046 15535.66 348.17 53163.75 88888.00 2018-02-15 04:16:53.404 046 15535.62 348.22 53163.70 88888.00 2018-02-15 04:16:53.904 046 15535.70 348.19 53163.72 88888.00 2018-02-15 04:16:54.404 046 15535.66 348.16 53163.70 88888.00 2018-02-15 04:16:54.904 046 15535.64 348.19 53163.72 88888.00 2018-02-15 04:16:55.404 046 15535.66 348.21 53163.71 88888.00 2018-02-15 04:16:55.904 046 15535.61 348.22 53163.70 88888.00 2018-02-15 04:16:56.404 046 15535.62 348.24 53163.67 88888.00 2018-02-15 04:16:56.904 046 15535.61 348.25 53163.65 88888.00 2018-02-15 04:16:57.404 046 15535.62 348.24 53163.63 88888.00 2018-02-15 04:16:57.904 046 15535.67 348.23 53163.62 88888.00 2018-02-15 04:16:58.404 046 15535.67 348.25 53163.68 88888.00 2018-02-15 04:16:58.904 046 15535.71 348.26 53163.74 88888.00 2018-02-15 04:16:59.404 046 15535.72 348.25 53163.71 88888.00 2018-02-15 04:16:59.904 046 15535.68 348.25 53163.72 88888.00 2018-02-15 04:17:00.404 046 15535.72 348.25 53163.68 88888.00 2018-02-15 04:17:00.904 046 15535.67 348.25 53163.68 88888.00 2018-02-15 04:17:01.404 046 15535.67 348.25 53163.74 88888.00 2018-02-15 04:17:01.904 046 15535.68 348.28 53163.76 88888.00 2018-02-15 04:17:02.404 046 15535.67 348.28 53163.70 88888.00 2018-02-15 04:17:02.904 046 15535.69 348.29 53163.71 88888.00 2018-02-15 04:17:03.404 046 15535.64 348.30 53163.75 88888.00 2018-02-15 04:17:03.904 046 15535.62 348.32 53163.77 88888.00 2018-02-15 04:17:04.404 046 15535.66 348.31 53163.77 88888.00 2018-02-15 04:17:04.904 046 15535.66 348.26 53163.74 88888.00 2018-02-15 04:17:05.404 046 15535.63 348.30 53163.76 88888.00 2018-02-15 04:17:05.904 046 15535.67 348.26 53163.74 88888.00 2018-02-15 04:17:06.404 046 15535.63 348.25 53163.67 88888.00 2018-02-15 04:17:06.904 046 15535.63 348.25 53163.70 88888.00 2018-02-15 04:17:07.404 046 15535.60 348.24 53163.72 88888.00 2018-02-15 04:17:07.904 046 15535.59 348.25 53163.72 88888.00 2018-02-15 04:17:08.404 046 15535.64 348.25 53163.74 88888.00 2018-02-15 04:17:08.904 046 15535.68 348.28 53163.82 88888.00 2018-02-15 04:17:09.404 046 15535.73 348.29 53163.81 88888.00 2018-02-15 04:17:09.904 046 15535.66 348.28 53163.79 88888.00 2018-02-15 04:17:10.404 046 15535.64 348.25 53163.82 88888.00 2018-02-15 04:17:10.904 046 15535.68 348.21 53163.79 88888.00 2018-02-15 04:17:11.404 046 15535.68 348.23 53163.82 88888.00 2018-02-15 04:17:11.904 046 15535.63 348.25 53163.86 88888.00 2018-02-15 04:17:12.404 046 15535.63 348.22 53163.83 88888.00 2018-02-15 04:17:12.904 046 15535.61 348.15 53163.83 88888.00 2018-02-15 04:17:13.404 046 15535.60 348.16 53163.79 88888.00 2018-02-15 04:17:13.904 046 15535.57 348.20 53163.79 88888.00 2018-02-15 04:17:14.404 046 15535.55 348.21 53163.79 88888.00 2018-02-15 04:17:14.904 046 15535.57 348.28 53163.80 88888.00 2018-02-15 04:17:15.404 046 15535.54 348.29 53163.84 88888.00 2018-02-15 04:17:15.904 046 15535.60 348.28 53163.78 88888.00 2018-02-15 04:17:16.404 046 15535.67 348.25 53163.79 88888.00 2018-02-15 04:17:16.904 046 15535.68 348.23 53163.77 88888.00 2018-02-15 04:17:17.404 046 15535.69 348.22 53163.79 88888.00 2018-02-15 04:17:17.904 046 15535.71 348.19 53163.82 88888.00 2018-02-15 04:17:18.404 046 15535.71 348.22 53163.84 88888.00 2018-02-15 04:17:18.904 046 15535.67 348.26 53163.88 88888.00 2018-02-15 04:17:19.404 046 15535.67 348.25 53163.87 88888.00 2018-02-15 04:17:19.904 046 15535.70 348.23 53163.88 88888.00 2018-02-15 04:17:20.404 046 15535.69 348.21 53163.90 88888.00 2018-02-15 04:17:20.904 046 15535.66 348.16 53163.91 88888.00 2018-02-15 04:17:21.404 046 15535.64 348.19 53163.86 88888.00 2018-02-15 04:17:21.904 046 15535.61 348.21 53163.84 88888.00 2018-02-15 04:17:22.404 046 15535.63 348.17 53163.88 88888.00 2018-02-15 04:17:22.904 046 15535.64 348.14 53163.83 88888.00 2018-02-15 04:17:23.404 046 15535.60 348.17 53163.80 88888.00 2018-02-15 04:17:23.904 046 15535.63 348.16 53163.80 88888.00 2018-02-15 04:17:24.404 046 15535.68 348.15 53163.88 88888.00 2018-02-15 04:17:24.904 046 15535.66 348.16 53163.87 88888.00 2018-02-15 04:17:25.404 046 15535.68 348.16 53163.86 88888.00 2018-02-15 04:17:25.904 046 15535.64 348.16 53163.84 88888.00 2018-02-15 04:17:26.404 046 15535.58 348.15 53163.83 88888.00 2018-02-15 04:17:26.904 046 15535.59 348.14 53163.88 88888.00 2018-02-15 04:17:27.404 046 15535.61 348.14 53163.82 88888.00 2018-02-15 04:17:27.904 046 15535.60 348.14 53163.83 88888.00 2018-02-15 04:17:28.404 046 15535.63 348.17 53163.87 88888.00 2018-02-15 04:17:28.904 046 15535.68 348.17 53163.86 88888.00 2018-02-15 04:17:29.404 046 15535.63 348.16 53163.79 88888.00 2018-02-15 04:17:29.904 046 15535.61 348.16 53163.76 88888.00 2018-02-15 04:17:30.404 046 15535.61 348.16 53163.75 88888.00 2018-02-15 04:17:30.904 046 15535.63 348.16 53163.80 88888.00 2018-02-15 04:17:31.404 046 15535.63 348.13 53163.88 88888.00 2018-02-15 04:17:31.904 046 15535.67 348.12 53163.90 88888.00 2018-02-15 04:17:32.404 046 15535.62 348.16 53163.91 88888.00 2018-02-15 04:17:32.904 046 15535.62 348.17 53163.87 88888.00 2018-02-15 04:17:33.404 046 15535.63 348.22 53163.88 88888.00 2018-02-15 04:17:33.904 046 15535.64 348.23 53163.88 88888.00 2018-02-15 04:17:34.404 046 15535.64 348.20 53163.82 88888.00 2018-02-15 04:17:34.904 046 15535.62 348.19 53163.83 88888.00 2018-02-15 04:17:35.404 046 15535.62 348.19 53163.80 88888.00 2018-02-15 04:17:35.904 046 15535.60 348.20 53163.89 88888.00 2018-02-15 04:17:36.404 046 15535.57 348.19 53163.90 88888.00 2018-02-15 04:17:36.904 046 15535.61 348.16 53163.91 88888.00 2018-02-15 04:17:37.404 046 15535.63 348.16 53163.89 88888.00 2018-02-15 04:17:37.904 046 15535.63 348.19 53163.92 88888.00 2018-02-15 04:17:38.404 046 15535.64 348.21 53163.87 88888.00 2018-02-15 04:17:38.904 046 15535.62 348.22 53163.83 88888.00 2018-02-15 04:17:39.404 046 15535.61 348.21 53163.83 88888.00 2018-02-15 04:17:39.904 046 15535.58 348.19 53163.87 88888.00 2018-02-15 04:17:40.404 046 15535.61 348.16 53163.89 88888.00 2018-02-15 04:17:40.904 046 15535.66 348.19 53163.84 88888.00 2018-02-15 04:17:41.404 046 15535.70 348.21 53163.82 88888.00 2018-02-15 04:17:41.904 046 15535.69 348.17 53163.78 88888.00 2018-02-15 04:17:42.404 046 15535.64 348.19 53163.82 88888.00 2018-02-15 04:17:42.904 046 15535.62 348.12 53163.81 88888.00 2018-02-15 04:17:43.404 046 15535.63 348.13 53163.77 88888.00 2018-02-15 04:17:43.904 046 15535.60 348.15 53163.82 88888.00 2018-02-15 04:17:44.404 046 15535.62 348.15 53163.83 88888.00 2018-02-15 04:17:44.904 046 15535.67 348.13 53163.83 88888.00 2018-02-15 04:17:45.404 046 15535.67 348.11 53163.81 88888.00 2018-02-15 04:17:45.904 046 15535.68 348.11 53163.87 88888.00 2018-02-15 04:17:46.404 046 15535.67 348.16 53163.92 88888.00 2018-02-15 04:17:46.904 046 15535.68 348.16 53163.88 88888.00 2018-02-15 04:17:47.404 046 15535.68 348.14 53163.88 88888.00 2018-02-15 04:17:47.904 046 15535.64 348.16 53163.82 88888.00 2018-02-15 04:17:48.404 046 15535.60 348.16 53163.81 88888.00 2018-02-15 04:17:48.904 046 15535.63 348.15 53163.81 88888.00 2018-02-15 04:17:49.404 046 15535.63 348.14 53163.82 88888.00 2018-02-15 04:17:49.904 046 15535.67 348.13 53163.90 88888.00 2018-02-15 04:17:50.404 046 15535.63 348.15 53163.92 88888.00 2018-02-15 04:17:50.904 046 15535.60 348.19 53163.87 88888.00 2018-02-15 04:17:51.404 046 15535.60 348.19 53163.87 88888.00 2018-02-15 04:17:51.904 046 15535.58 348.16 53163.83 88888.00 2018-02-15 04:17:52.404 046 15535.62 348.16 53163.83 88888.00 2018-02-15 04:17:52.904 046 15535.63 348.20 53163.88 88888.00 2018-02-15 04:17:53.404 046 15535.59 348.23 53163.86 88888.00 2018-02-15 04:17:53.904 046 15535.62 348.22 53163.82 88888.00 2018-02-15 04:17:54.404 046 15535.67 348.20 53163.82 88888.00 2018-02-15 04:17:54.904 046 15535.63 348.16 53163.78 88888.00 2018-02-15 04:17:55.404 046 15535.62 348.22 53163.75 88888.00 2018-02-15 04:17:55.904 046 15535.54 348.22 53163.74 88888.00 2018-02-15 04:17:56.404 046 15535.57 348.21 53163.71 88888.00 2018-02-15 04:17:56.904 046 15535.62 348.21 53163.73 88888.00 2018-02-15 04:17:57.404 046 15535.61 348.22 53163.77 88888.00 2018-02-15 04:17:57.904 046 15535.58 348.17 53163.81 88888.00 2018-02-15 04:17:58.404 046 15535.61 348.17 53163.87 88888.00 2018-02-15 04:17:58.904 046 15535.60 348.17 53163.86 88888.00 2018-02-15 04:17:59.404 046 15535.66 348.19 53163.89 88888.00 2018-02-15 04:17:59.904 046 15535.62 348.17 53163.89 88888.00 2018-02-15 04:18:00.404 046 15535.59 348.15 53163.84 88888.00 2018-02-15 04:18:00.904 046 15535.60 348.14 53163.86 88888.00 2018-02-15 04:18:01.404 046 15535.60 348.16 53163.82 88888.00 2018-02-15 04:18:01.904 046 15535.55 348.17 53163.79 88888.00 2018-02-15 04:18:02.404 046 15535.59 348.17 53163.78 88888.00 2018-02-15 04:18:02.904 046 15535.67 348.15 53163.82 88888.00 2018-02-15 04:18:03.404 046 15535.69 348.17 53163.83 88888.00 2018-02-15 04:18:03.904 046 15535.67 348.21 53163.89 88888.00 2018-02-15 04:18:04.404 046 15535.68 348.23 53163.86 88888.00 2018-02-15 04:18:04.904 046 15535.61 348.25 53163.87 88888.00 2018-02-15 04:18:05.404 046 15535.57 348.24 53163.80 88888.00 2018-02-15 04:18:05.904 046 15535.61 348.19 53163.82 88888.00 2018-02-15 04:18:06.404 046 15535.66 348.21 53163.80 88888.00 2018-02-15 04:18:06.904 046 15535.58 348.20 53163.79 88888.00 2018-02-15 04:18:07.404 046 15535.62 348.16 53163.80 88888.00 2018-02-15 04:18:07.904 046 15535.57 348.16 53163.82 88888.00 2018-02-15 04:18:08.404 046 15535.57 348.12 53163.88 88888.00 2018-02-15 04:18:08.904 046 15535.58 348.11 53163.89 88888.00 2018-02-15 04:18:09.404 046 15535.57 348.11 53163.90 88888.00 2018-02-15 04:18:09.904 046 15535.54 348.12 53163.92 88888.00 2018-02-15 04:18:10.404 046 15535.59 348.12 53163.91 88888.00 2018-02-15 04:18:10.904 046 15535.55 348.11 53163.89 88888.00 2018-02-15 04:18:11.404 046 15535.55 348.15 53163.82 88888.00 2018-02-15 04:18:11.904 046 15535.55 348.19 53163.82 88888.00 2018-02-15 04:18:12.405 046 15535.60 348.17 53163.88 88888.00 2018-02-15 04:18:12.905 046 15535.57 348.19 53163.97 88888.00 2018-02-15 04:18:13.405 046 15535.58 348.20 53163.91 88888.00 2018-02-15 04:18:13.905 046 15535.57 348.21 53163.86 88888.00 2018-02-15 04:18:14.405 046 15535.54 348.23 53163.90 88888.00 2018-02-15 04:18:14.905 046 15535.53 348.28 53163.90 88888.00 2018-02-15 04:18:15.405 046 15535.53 348.24 53163.89 88888.00 2018-02-15 04:18:15.905 046 15535.57 348.21 53163.83 88888.00 2018-02-15 04:18:16.405 046 15535.55 348.20 53163.88 88888.00 2018-02-15 04:18:16.905 046 15535.55 348.21 53163.84 88888.00 2018-02-15 04:18:17.405 046 15535.57 348.17 53163.89 88888.00 2018-02-15 04:18:17.905 046 15535.59 348.20 53163.86 88888.00 2018-02-15 04:18:18.405 046 15535.59 348.21 53163.82 88888.00 2018-02-15 04:18:18.905 046 15535.63 348.21 53163.82 88888.00 2018-02-15 04:18:19.405 046 15535.61 348.23 53163.88 88888.00 2018-02-15 04:18:19.905 046 15535.58 348.22 53163.88 88888.00 2018-02-15 04:18:20.405 046 15535.57 348.24 53163.84 88888.00 2018-02-15 04:18:20.905 046 15535.60 348.26 53163.83 88888.00 2018-02-15 04:18:21.405 046 15535.60 348.26 53163.91 88888.00 2018-02-15 04:18:21.905 046 15535.54 348.24 53163.91 88888.00 2018-02-15 04:18:22.405 046 15535.54 348.22 53163.86 88888.00 2018-02-15 04:18:22.905 046 15535.52 348.19 53163.83 88888.00 2018-02-15 04:18:23.405 046 15535.52 348.19 53163.90 88888.00 2018-02-15 04:18:23.905 046 15535.60 348.19 53163.89 88888.00 2018-02-15 04:18:24.405 046 15535.66 348.21 53163.82 88888.00 2018-02-15 04:18:24.905 046 15535.66 348.17 53163.84 88888.00 2018-02-15 04:18:25.405 046 15535.61 348.16 53163.83 88888.00 2018-02-15 04:18:25.905 046 15535.59 348.17 53163.86 88888.00 2018-02-15 04:18:26.405 046 15535.63 348.19 53163.80 88888.00 2018-02-15 04:18:26.905 046 15535.64 348.19 53163.78 88888.00 2018-02-15 04:18:27.405 046 15535.69 348.17 53163.77 88888.00 2018-02-15 04:18:27.905 046 15535.64 348.17 53163.75 88888.00 2018-02-15 04:18:28.405 046 15535.66 348.20 53163.82 88888.00 2018-02-15 04:18:28.905 046 15535.72 348.22 53163.83 88888.00 2018-02-15 04:18:29.405 046 15535.69 348.24 53163.79 88888.00 2018-02-15 04:18:29.905 046 15535.66 348.22 53163.84 88888.00 2018-02-15 04:18:30.405 046 15535.62 348.19 53163.83 88888.00 2018-02-15 04:18:30.905 046 15535.63 348.17 53163.86 88888.00 2018-02-15 04:18:31.405 046 15535.63 348.17 53163.86 88888.00 2018-02-15 04:18:31.905 046 15535.67 348.20 53163.83 88888.00 2018-02-15 04:18:32.405 046 15535.69 348.23 53163.84 88888.00 2018-02-15 04:18:32.905 046 15535.62 348.23 53163.86 88888.00 2018-02-15 04:18:33.405 046 15535.59 348.23 53163.80 88888.00 2018-02-15 04:18:33.905 046 15535.64 348.28 53163.79 88888.00 2018-02-15 04:18:34.405 046 15535.61 348.25 53163.82 88888.00 2018-02-15 04:18:34.905 046 15535.63 348.15 53163.90 88888.00 2018-02-15 04:18:35.405 046 15535.62 348.17 53163.91 88888.00 2018-02-15 04:18:35.905 046 15535.61 348.21 53163.81 88888.00 2018-02-15 04:18:36.405 046 15535.63 348.22 53163.80 88888.00 2018-02-15 04:18:36.905 046 15535.62 348.21 53163.84 88888.00 2018-02-15 04:18:37.405 046 15535.61 348.20 53163.92 88888.00 2018-02-15 04:18:37.905 046 15535.61 348.20 53163.87 88888.00 2018-02-15 04:18:38.405 046 15535.58 348.21 53163.82 88888.00 2018-02-15 04:18:38.905 046 15535.61 348.26 53163.88 88888.00 2018-02-15 04:18:39.405 046 15535.59 348.32 53163.89 88888.00 2018-02-15 04:18:39.905 046 15535.58 348.31 53163.84 88888.00 2018-02-15 04:18:40.405 046 15535.61 348.29 53163.83 88888.00 2018-02-15 04:18:40.905 046 15535.59 348.26 53163.88 88888.00 2018-02-15 04:18:41.405 046 15535.54 348.26 53163.86 88888.00 2018-02-15 04:18:41.905 046 15535.63 348.28 53163.86 88888.00 2018-02-15 04:18:42.405 046 15535.63 348.29 53163.86 88888.00 2018-02-15 04:18:42.905 046 15535.55 348.26 53163.87 88888.00 2018-02-15 04:18:43.405 046 15535.54 348.26 53163.88 88888.00 2018-02-15 04:18:43.905 046 15535.60 348.24 53163.86 88888.00 2018-02-15 04:18:44.405 046 15535.60 348.21 53163.81 88888.00 2018-02-15 04:18:44.905 046 15535.58 348.22 53163.83 88888.00 2018-02-15 04:18:45.405 046 15535.61 348.25 53163.75 88888.00 2018-02-15 04:18:45.905 046 15535.59 348.22 53163.76 88888.00 2018-02-15 04:18:46.405 046 15535.52 348.21 53163.89 88888.00 2018-02-15 04:18:46.905 046 15535.55 348.25 53163.93 88888.00 2018-02-15 04:18:47.405 046 15535.54 348.22 53163.96 88888.00 2018-02-15 04:18:47.905 046 15535.54 348.19 53163.90 88888.00 2018-02-15 04:18:48.405 046 15535.53 348.20 53163.91 88888.00 2018-02-15 04:18:48.905 046 15535.58 348.23 53163.87 88888.00 2018-02-15 04:18:49.405 046 15535.58 348.25 53163.87 88888.00 2018-02-15 04:18:49.905 046 15535.57 348.22 53163.86 88888.00 2018-02-15 04:18:50.405 046 15535.55 348.24 53163.83 88888.00 2018-02-15 04:18:50.905 046 15535.57 348.29 53163.80 88888.00 2018-02-15 04:18:51.405 046 15535.58 348.26 53163.84 88888.00 2018-02-15 04:18:51.905 046 15535.57 348.25 53163.88 88888.00 2018-02-15 04:18:52.405 046 15535.55 348.28 53163.86 88888.00 2018-02-15 04:18:52.905 046 15535.57 348.24 53163.82 88888.00 2018-02-15 04:18:53.405 046 15535.62 348.26 53163.77 88888.00 2018-02-15 04:18:53.905 046 15535.59 348.30 53163.76 88888.00 2018-02-15 04:18:54.405 046 15535.54 348.28 53163.77 88888.00 2018-02-15 04:18:54.905 046 15535.51 348.28 53163.79 88888.00 2018-02-15 04:18:55.405 046 15535.53 348.33 53163.80 88888.00 2018-02-15 04:18:55.905 046 15535.59 348.35 53163.75 88888.00 2018-02-15 04:18:56.405 046 15535.55 348.31 53163.79 88888.00 2018-02-15 04:18:56.905 046 15535.58 348.28 53163.76 88888.00 2018-02-15 04:18:57.405 046 15535.57 348.25 53163.77 88888.00 2018-02-15 04:18:57.905 046 15535.60 348.26 53163.80 88888.00 2018-02-15 04:18:58.405 046 15535.59 348.29 53163.86 88888.00 2018-02-15 04:18:58.905 046 15535.59 348.29 53163.80 88888.00 2018-02-15 04:18:59.405 046 15535.63 348.26 53163.77 88888.00 2018-02-15 04:18:59.905 046 15535.62 348.29 53163.75 88888.00 2018-02-15 04:19:00.405 046 15535.64 348.32 53163.81 88888.00 2018-02-15 04:19:00.905 046 15535.62 348.32 53163.87 88888.00 2018-02-15 04:19:01.405 046 15535.61 348.30 53163.83 88888.00 2018-02-15 04:19:01.905 046 15535.64 348.28 53163.78 88888.00 2018-02-15 04:19:02.405 046 15535.69 348.30 53163.82 88888.00 2018-02-15 04:19:02.905 046 15535.68 348.29 53163.87 88888.00 2018-02-15 04:19:03.405 046 15535.64 348.28 53163.80 88888.00 2018-02-15 04:19:03.905 046 15535.62 348.29 53163.71 88888.00 2018-02-15 04:19:04.405 046 15535.63 348.29 53163.78 88888.00 2018-02-15 04:19:04.905 046 15535.68 348.25 53163.82 88888.00 2018-02-15 04:19:05.405 046 15535.68 348.25 53163.78 88888.00 2018-02-15 04:19:05.905 046 15535.62 348.23 53163.77 88888.00 2018-02-15 04:19:06.405 046 15535.63 348.25 53163.76 88888.00 2018-02-15 04:19:06.905 046 15535.63 348.25 53163.74 88888.00 2018-02-15 04:19:07.405 046 15535.69 348.25 53163.78 88888.00 2018-02-15 04:19:07.905 046 15535.66 348.25 53163.80 88888.00 2018-02-15 04:19:08.405 046 15535.62 348.28 53163.74 88888.00 2018-02-15 04:19:08.905 046 15535.64 348.28 53163.71 88888.00 2018-02-15 04:19:09.405 046 15535.63 348.28 53163.68 88888.00 2018-02-15 04:19:09.905 046 15535.67 348.25 53163.72 88888.00 2018-02-15 04:19:10.405 046 15535.62 348.26 53163.81 88888.00 2018-02-15 04:19:10.905 046 15535.63 348.26 53163.93 88888.00 2018-02-15 04:19:11.405 046 15535.63 348.25 53163.89 88888.00 2018-02-15 04:19:11.905 046 15535.61 348.24 53163.92 88888.00 2018-02-15 04:19:12.405 046 15535.64 348.25 53163.84 88888.00 2018-02-15 04:19:12.905 046 15535.70 348.24 53163.77 88888.00 2018-02-15 04:19:13.405 046 15535.70 348.28 53163.77 88888.00 2018-02-15 04:19:13.905 046 15535.68 348.28 53163.79 88888.00 2018-02-15 04:19:14.405 046 15535.68 348.26 53163.79 88888.00 2018-02-15 04:19:14.905 046 15535.71 348.28 53163.77 88888.00 2018-02-15 04:19:15.405 046 15535.68 348.30 53163.79 88888.00 2018-02-15 04:19:15.905 046 15535.67 348.28 53163.78 88888.00 2018-02-15 04:19:16.405 046 15535.63 348.28 53163.81 88888.00 2018-02-15 04:19:16.905 046 15535.68 348.25 53163.75 88888.00 2018-02-15 04:19:17.405 046 15535.67 348.21 53163.76 88888.00 2018-02-15 04:19:17.905 046 15535.69 348.24 53163.77 88888.00 2018-02-15 04:19:18.405 046 15535.70 348.26 53163.77 88888.00 2018-02-15 04:19:18.905 046 15535.69 348.28 53163.78 88888.00 2018-02-15 04:19:19.405 046 15535.71 348.29 53163.82 88888.00 2018-02-15 04:19:19.905 046 15535.72 348.30 53163.84 88888.00 2018-02-15 04:19:20.405 046 15535.69 348.26 53163.90 88888.00 2018-02-15 04:19:20.905 046 15535.70 348.24 53163.86 88888.00 2018-02-15 04:19:21.405 046 15535.75 348.25 53163.82 88888.00 2018-02-15 04:19:21.905 046 15535.71 348.26 53163.88 88888.00 2018-02-15 04:19:22.405 046 15535.71 348.23 53163.91 88888.00 2018-02-15 04:19:22.905 046 15535.72 348.16 53163.86 88888.00 2018-02-15 04:19:23.405 046 15535.71 348.19 53163.89 88888.00 2018-02-15 04:19:23.905 046 15535.71 348.20 53163.91 88888.00 2018-02-15 04:19:24.405 046 15535.68 348.19 53163.89 88888.00 2018-02-15 04:19:24.905 046 15535.67 348.19 53163.90 88888.00 2018-02-15 04:19:25.405 046 15535.66 348.17 53163.86 88888.00 2018-02-15 04:19:25.905 046 15535.67 348.21 53163.81 88888.00 2018-02-15 04:19:26.405 046 15535.67 348.22 53163.76 88888.00 2018-02-15 04:19:26.905 046 15535.66 348.21 53163.77 88888.00 2018-02-15 04:19:27.405 046 15535.70 348.19 53163.82 88888.00 2018-02-15 04:19:27.905 046 15535.75 348.20 53163.88 88888.00 2018-02-15 04:19:28.405 046 15535.68 348.16 53163.84 88888.00 2018-02-15 04:19:28.905 046 15535.63 348.16 53163.82 88888.00 2018-02-15 04:19:29.405 046 15535.64 348.19 53163.80 88888.00 2018-02-15 04:19:29.905 046 15535.64 348.16 53163.82 88888.00 2018-02-15 04:19:30.405 046 15535.67 348.14 53163.79 88888.00 2018-02-15 04:19:30.905 046 15535.63 348.16 53163.78 88888.00 2018-02-15 04:19:31.405 046 15535.64 348.20 53163.77 88888.00 2018-02-15 04:19:31.905 046 15535.72 348.20 53163.75 88888.00 2018-02-15 04:19:32.405 046 15535.72 348.14 53163.78 88888.00 2018-02-15 04:19:32.905 046 15535.68 348.08 53163.81 88888.00 2018-02-15 04:19:33.405 046 15535.71 348.11 53163.82 88888.00 2018-02-15 04:19:33.905 046 15535.68 348.14 53163.77 88888.00 2018-02-15 04:19:34.405 046 15535.67 348.13 53163.78 88888.00 2018-02-15 04:19:34.905 046 15535.64 348.11 53163.74 88888.00 2018-02-15 04:19:35.405 046 15535.67 348.12 53163.75 88888.00 2018-02-15 04:19:35.905 046 15535.69 348.11 53163.74 88888.00 2018-02-15 04:19:36.405 046 15535.76 348.07 53163.73 88888.00 2018-02-15 04:19:36.905 046 15535.69 348.11 53163.72 88888.00 2018-02-15 04:19:37.405 046 15535.64 348.11 53163.77 88888.00 2018-02-15 04:19:37.905 046 15535.68 348.11 53163.83 88888.00 2018-02-15 04:19:38.405 046 15535.68 348.12 53163.88 88888.00 2018-02-15 04:19:38.905 046 15535.67 348.13 53163.87 88888.00 2018-02-15 04:19:39.405 046 15535.70 348.13 53163.81 88888.00 2018-02-15 04:19:39.905 046 15535.76 348.12 53163.82 88888.00 2018-02-15 04:19:40.405 046 15535.76 348.08 53163.80 88888.00 2018-02-15 04:19:40.905 046 15535.71 348.07 53163.76 88888.00 2018-02-15 04:19:41.405 046 15535.69 348.09 53163.73 88888.00 2018-02-15 04:19:41.905 046 15535.72 348.12 53163.69 88888.00 2018-02-15 04:19:42.405 046 15535.70 348.13 53163.71 88888.00 2018-02-15 04:19:42.905 046 15535.68 348.12 53163.77 88888.00 2018-02-15 04:19:43.405 046 15535.67 348.11 53163.82 88888.00 2018-02-15 04:19:43.905 046 15535.70 348.08 53163.77 88888.00 2018-02-15 04:19:44.405 046 15535.71 348.11 53163.71 88888.00 2018-02-15 04:19:44.905 046 15535.69 348.14 53163.70 88888.00 2018-02-15 04:19:45.405 046 15535.67 348.14 53163.75 88888.00 2018-02-15 04:19:45.905 046 15535.68 348.13 53163.74 88888.00 2018-02-15 04:19:46.405 046 15535.67 348.07 53163.77 88888.00 2018-02-15 04:19:46.905 046 15535.68 348.04 53163.77 88888.00 2018-02-15 04:19:47.405 046 15535.67 348.06 53163.78 88888.00 2018-02-15 04:19:47.905 046 15535.71 348.08 53163.82 88888.00 2018-02-15 04:19:48.405 046 15535.69 348.12 53163.86 88888.00 2018-02-15 04:19:48.905 046 15535.72 348.15 53163.84 88888.00 2018-02-15 04:19:49.405 046 15535.72 348.15 53163.82 88888.00 2018-02-15 04:19:49.905 046 15535.68 348.14 53163.87 88888.00 2018-02-15 04:19:50.405 046 15535.66 348.15 53163.80 88888.00 2018-02-15 04:19:50.905 046 15535.67 348.13 53163.81 88888.00 2018-02-15 04:19:51.405 046 15535.70 348.09 53163.91 88888.00 2018-02-15 04:19:51.905 046 15535.69 348.09 53163.86 88888.00 2018-02-15 04:19:52.405 046 15535.70 348.09 53163.78 88888.00 2018-02-15 04:19:52.905 046 15535.70 348.08 53163.77 88888.00 2018-02-15 04:19:53.405 046 15535.67 348.08 53163.73 88888.00 2018-02-15 04:19:53.905 046 15535.72 348.11 53163.70 88888.00 2018-02-15 04:19:54.405 046 15535.71 348.13 53163.73 88888.00 2018-02-15 04:19:54.905 046 15535.68 348.13 53163.74 88888.00 2018-02-15 04:19:55.405 046 15535.71 348.13 53163.73 88888.00 2018-02-15 04:19:55.905 046 15535.71 348.13 53163.74 88888.00 2018-02-15 04:19:56.405 046 15535.69 348.12 53163.74 88888.00 2018-02-15 04:19:56.905 046 15535.66 348.14 53163.74 88888.00 2018-02-15 04:19:57.405 046 15535.66 348.14 53163.74 88888.00 2018-02-15 04:19:57.905 046 15535.62 348.13 53163.72 88888.00 2018-02-15 04:19:58.405 046 15535.63 348.12 53163.77 88888.00 2018-02-15 04:19:58.905 046 15535.66 348.11 53163.74 88888.00 2018-02-15 04:19:59.405 046 15535.70 348.11 53163.71 88888.00 2018-02-15 04:19:59.905 046 15535.70 348.09 53163.71 88888.00 2018-02-15 04:20:00.405 046 15535.70 348.13 53163.69 88888.00 2018-02-15 04:20:00.905 046 15535.68 348.19 53163.74 88888.00 2018-02-15 04:20:01.405 046 15535.64 348.14 53163.76 88888.00 2018-02-15 04:20:01.905 046 15535.60 348.13 53163.79 88888.00 2018-02-15 04:20:02.405 046 15535.59 348.13 53163.80 88888.00 2018-02-15 04:20:02.905 046 15535.62 348.07 53163.80 88888.00 2018-02-15 04:20:03.405 046 15535.63 348.05 53163.84 88888.00 2018-02-15 04:20:03.905 046 15535.62 348.05 53163.86 88888.00 2018-02-15 04:20:04.405 046 15535.61 348.04 53163.81 88888.00 2018-02-15 04:20:04.905 046 15535.59 348.05 53163.76 88888.00 2018-02-15 04:20:05.405 046 15535.61 348.04 53163.77 88888.00 2018-02-15 04:20:05.905 046 15535.63 348.03 53163.79 88888.00 2018-02-15 04:20:06.405 046 15535.63 348.04 53163.82 88888.00 2018-02-15 04:20:06.905 046 15535.64 348.04 53163.87 88888.00 2018-02-15 04:20:07.405 046 15535.64 347.99 53163.87 88888.00 2018-02-15 04:20:07.905 046 15535.60 347.99 53163.90 88888.00 2018-02-15 04:20:08.405 046 15535.59 348.02 53163.88 88888.00 2018-02-15 04:20:08.905 046 15535.58 348.07 53163.91 88888.00 2018-02-15 04:20:09.405 046 15535.57 348.13 53163.89 88888.00 2018-02-15 04:20:09.905 046 15535.57 348.09 53163.83 88888.00 2018-02-15 04:20:10.405 046 15535.60 348.07 53163.81 88888.00 2018-02-15 04:20:10.905 046 15535.60 348.11 53163.79 88888.00 2018-02-15 04:20:11.405 046 15535.50 348.13 53163.83 88888.00 2018-02-15 04:20:11.905 046 15535.48 348.15 53163.86 88888.00 2018-02-15 04:20:12.405 046 15535.48 348.12 53163.84 88888.00 2018-02-15 04:20:12.905 046 15535.54 348.11 53163.84 88888.00 2018-02-15 04:20:13.405 046 15535.55 348.07 53163.82 88888.00 2018-02-15 04:20:13.905 046 15535.57 348.08 53163.83 88888.00 2018-02-15 04:20:14.405 046 15535.58 348.11 53163.82 88888.00 2018-02-15 04:20:14.905 046 15535.57 348.12 53163.83 88888.00 2018-02-15 04:20:15.405 046 15535.54 348.11 53163.86 88888.00 2018-02-15 04:20:15.905 046 15535.57 348.11 53163.84 88888.00 2018-02-15 04:20:16.405 046 15535.57 348.14 53163.82 88888.00 2018-02-15 04:20:16.905 046 15535.59 348.13 53163.83 88888.00 2018-02-15 04:20:17.405 046 15535.59 348.11 53163.87 88888.00 2018-02-15 04:20:17.905 046 15535.59 348.11 53163.81 88888.00 2018-02-15 04:20:18.405 046 15535.54 348.08 53163.81 88888.00 2018-02-15 04:20:18.905 046 15535.57 348.07 53163.79 88888.00 2018-02-15 04:20:19.405 046 15535.55 348.07 53163.77 88888.00 2018-02-15 04:20:19.905 046 15535.53 348.09 53163.83 88888.00 2018-02-15 04:20:20.405 046 15535.49 348.07 53163.86 88888.00 2018-02-15 04:20:20.905 046 15535.49 348.02 53163.86 88888.00 2018-02-15 04:20:21.405 046 15535.50 348.00 53163.87 88888.00 2018-02-15 04:20:21.905 046 15535.50 348.02 53163.83 88888.00 2018-02-15 04:20:22.405 046 15535.51 348.06 53163.87 88888.00 2018-02-15 04:20:22.905 046 15535.53 348.05 53163.93 88888.00 2018-02-15 04:20:23.405 046 15535.53 348.07 53163.92 88888.00 2018-02-15 04:20:23.905 046 15535.54 348.07 53163.84 88888.00 2018-02-15 04:20:24.405 046 15535.53 348.05 53163.87 88888.00 2018-02-15 04:20:24.905 046 15535.51 348.04 53163.93 88888.00 2018-02-15 04:20:25.405 046 15535.53 348.03 53163.89 88888.00 2018-02-15 04:20:25.905 046 15535.54 348.03 53163.83 88888.00 2018-02-15 04:20:26.405 046 15535.52 348.02 53163.81 88888.00 2018-02-15 04:20:26.905 046 15535.52 348.02 53163.78 88888.00 2018-02-15 04:20:27.405 046 15535.54 347.99 53163.72 88888.00 2018-02-15 04:20:27.905 046 15535.60 347.99 53163.75 88888.00 2018-02-15 04:20:28.405 046 15535.60 348.04 53163.79 88888.00 2018-02-15 04:20:28.905 046 15535.55 348.07 53163.86 88888.00 2018-02-15 04:20:29.405 046 15535.58 348.09 53163.93 88888.00 2018-02-15 04:20:29.905 046 15535.59 348.07 53163.92 88888.00 2018-02-15 04:20:30.405 046 15535.60 348.07 53163.86 88888.00 2018-02-15 04:20:30.905 046 15535.58 348.07 53163.83 88888.00 2018-02-15 04:20:31.405 046 15535.57 348.09 53163.89 88888.00 2018-02-15 04:20:31.905 046 15535.60 348.08 53163.84 88888.00 2018-02-15 04:20:32.405 046 15535.54 348.11 53163.84 88888.00 2018-02-15 04:20:32.905 046 15535.57 348.08 53163.84 88888.00 2018-02-15 04:20:33.405 046 15535.52 348.06 53163.82 88888.00 2018-02-15 04:20:33.905 046 15535.54 348.04 53163.91 88888.00 2018-02-15 04:20:34.405 046 15535.57 348.06 53163.90 88888.00 2018-02-15 04:20:34.905 046 15535.57 348.03 53163.90 88888.00 2018-02-15 04:20:35.405 046 15535.60 348.05 53163.89 88888.00 2018-02-15 04:20:35.905 046 15535.60 348.05 53163.91 88888.00 2018-02-15 04:20:36.405 046 15535.55 348.07 53163.88 88888.00 2018-02-15 04:20:36.905 046 15535.55 348.09 53163.89 88888.00 2018-02-15 04:20:37.405 046 15535.57 348.09 53163.80 88888.00 2018-02-15 04:20:37.905 046 15535.61 348.11 53163.89 88888.00 2018-02-15 04:20:38.405 046 15535.59 348.07 53163.89 88888.00 2018-02-15 04:20:38.905 046 15535.59 348.06 53163.86 88888.00 2018-02-15 04:20:39.405 046 15535.59 348.06 53163.88 88888.00 2018-02-15 04:20:39.905 046 15535.55 348.08 53163.86 88888.00 2018-02-15 04:20:40.405 046 15535.58 348.07 53163.87 88888.00 2018-02-15 04:20:40.905 046 15535.62 348.05 53163.92 88888.00 2018-02-15 04:20:41.405 046 15535.57 348.06 53163.88 88888.00 2018-02-15 04:20:41.905 046 15535.59 348.09 53163.84 88888.00 2018-02-15 04:20:42.405 046 15535.60 348.07 53163.88 88888.00 2018-02-15 04:20:42.905 046 15535.55 348.07 53163.86 88888.00 2018-02-15 04:20:43.405 046 15535.53 348.11 53163.82 88888.00 2018-02-15 04:20:43.905 046 15535.57 348.13 53163.83 88888.00 2018-02-15 04:20:44.405 046 15535.60 348.14 53163.77 88888.00 2018-02-15 04:20:44.905 046 15535.54 348.12 53163.81 88888.00 2018-02-15 04:20:45.405 046 15535.46 348.11 53163.81 88888.00 2018-02-15 04:20:45.905 046 15535.49 348.12 53163.82 88888.00 2018-02-15 04:20:46.405 046 15535.50 348.12 53163.87 88888.00 2018-02-15 04:20:46.905 046 15535.52 348.12 53163.82 88888.00 2018-02-15 04:20:47.405 046 15535.54 348.11 53163.79 88888.00 2018-02-15 04:20:47.905 046 15535.57 348.08 53163.80 88888.00 2018-02-15 04:20:48.405 046 15535.50 348.08 53163.74 88888.00 2018-02-15 04:20:48.905 046 15535.51 348.12 53163.77 88888.00 2018-02-15 04:20:49.405 046 15535.57 348.16 53163.80 88888.00 2018-02-15 04:20:49.905 046 15535.60 348.16 53163.84 88888.00 2018-02-15 04:20:50.405 046 15535.59 348.09 53163.83 88888.00 2018-02-15 04:20:50.905 046 15535.53 348.12 53163.78 88888.00 2018-02-15 04:20:51.405 046 15535.53 348.12 53163.74 88888.00 2018-02-15 04:20:51.905 046 15535.53 348.12 53163.68 88888.00 2018-02-15 04:20:52.405 046 15535.53 348.12 53163.69 88888.00 2018-02-15 04:20:52.905 046 15535.52 348.13 53163.72 88888.00 2018-02-15 04:20:53.405 046 15535.54 348.15 53163.73 88888.00 2018-02-15 04:20:53.905 046 15535.58 348.16 53163.74 88888.00 2018-02-15 04:20:54.405 046 15535.63 348.13 53163.74 88888.00 2018-02-15 04:20:54.905 046 15535.62 348.12 53163.76 88888.00 2018-02-15 04:20:55.405 046 15535.63 348.14 53163.78 88888.00 2018-02-15 04:20:55.905 046 15535.61 348.12 53163.78 88888.00 2018-02-15 04:20:56.405 046 15535.62 348.12 53163.76 88888.00 2018-02-15 04:20:56.905 046 15535.62 348.12 53163.75 88888.00 2018-02-15 04:20:57.405 046 15535.61 348.09 53163.71 88888.00 2018-02-15 04:20:57.905 046 15535.60 348.08 53163.73 88888.00 2018-02-15 04:20:58.405 046 15535.64 348.07 53163.75 88888.00 2018-02-15 04:20:58.905 046 15535.64 348.08 53163.76 88888.00 2018-02-15 04:20:59.405 046 15535.64 348.07 53163.79 88888.00 2018-02-15 04:20:59.905 046 15535.63 348.08 53163.89 88888.00 2018-02-15 04:21:00.405 046 15535.60 348.07 53163.82 88888.00 2018-02-15 04:21:00.905 046 15535.63 348.06 53163.79 88888.00 2018-02-15 04:21:01.405 046 15535.63 348.05 53163.78 88888.00 2018-02-15 04:21:01.905 046 15535.63 348.06 53163.80 88888.00 2018-02-15 04:21:02.405 046 15535.68 348.08 53163.82 88888.00 2018-02-15 04:21:02.905 046 15535.66 348.07 53163.87 88888.00 2018-02-15 04:21:03.405 046 15535.59 348.07 53163.89 88888.00 2018-02-15 04:21:03.905 046 15535.55 348.07 53163.91 88888.00 2018-02-15 04:21:04.405 046 15535.55 348.06 53163.91 88888.00 2018-02-15 04:21:04.905 046 15535.60 348.11 53163.90 88888.00 2018-02-15 04:21:05.405 046 15535.64 348.07 53163.90 88888.00 2018-02-15 04:21:05.905 046 15535.63 348.06 53163.82 88888.00 2018-02-15 04:21:06.405 046 15535.58 348.07 53163.84 88888.00 2018-02-15 04:21:06.905 046 15535.60 348.08 53163.87 88888.00 2018-02-15 04:21:07.405 046 15535.59 348.13 53163.84 88888.00 2018-02-15 04:21:07.905 046 15535.60 348.11 53163.88 88888.00 2018-02-15 04:21:08.405 046 15535.63 348.12 53163.84 88888.00 2018-02-15 04:21:08.905 046 15535.63 348.13 53163.79 88888.00 2018-02-15 04:21:09.405 046 15535.62 348.12 53163.79 88888.00 2018-02-15 04:21:09.905 046 15535.63 348.11 53163.79 88888.00 2018-02-15 04:21:10.405 046 15535.63 348.11 53163.81 88888.00 2018-02-15 04:21:10.905 046 15535.61 348.08 53163.80 88888.00 2018-02-15 04:21:11.405 046 15535.59 348.07 53163.75 88888.00 2018-02-15 04:21:11.905 046 15535.59 348.07 53163.71 88888.00 2018-02-15 04:21:12.405 046 15535.62 348.11 53163.72 88888.00 2018-02-15 04:21:12.905 046 15535.60 348.08 53163.71 88888.00 2018-02-15 04:21:13.405 046 15535.62 348.12 53163.71 88888.00 2018-02-15 04:21:13.905 046 15535.58 348.13 53163.74 88888.00 2018-02-15 04:21:14.405 046 15535.61 348.12 53163.79 88888.00 2018-02-15 04:21:14.905 046 15535.60 348.14 53163.75 88888.00 2018-02-15 04:21:15.405 046 15535.64 348.14 53163.73 88888.00 2018-02-15 04:21:15.905 046 15535.60 348.13 53163.73 88888.00 2018-02-15 04:21:16.405 046 15535.57 348.13 53163.74 88888.00 2018-02-15 04:21:16.905 046 15535.54 348.09 53163.75 88888.00 2018-02-15 04:21:17.405 046 15535.50 348.07 53163.74 88888.00 2018-02-15 04:21:17.905 046 15535.54 348.08 53163.80 88888.00 2018-02-15 04:21:18.405 046 15535.54 348.08 53163.81 88888.00 2018-02-15 04:21:18.905 046 15535.55 348.12 53163.82 88888.00 2018-02-15 04:21:19.405 046 15535.54 348.13 53163.77 88888.00 2018-02-15 04:21:19.905 046 15535.58 348.11 53163.84 88888.00 2018-02-15 04:21:20.405 046 15535.60 348.09 53163.82 88888.00 2018-02-15 04:21:20.905 046 15535.60 348.09 53163.79 88888.00 2018-02-15 04:21:21.405 046 15535.60 348.08 53163.86 88888.00 2018-02-15 04:21:21.905 046 15535.58 348.12 53163.91 88888.00 2018-02-15 04:21:22.405 046 15535.57 348.14 53163.89 88888.00 2018-02-15 04:21:22.905 046 15535.55 348.14 53163.90 88888.00 2018-02-15 04:21:23.405 046 15535.54 348.14 53163.90 88888.00 2018-02-15 04:21:23.905 046 15535.54 348.16 53163.90 88888.00 2018-02-15 04:21:24.405 046 15535.53 348.12 53163.80 88888.00 2018-02-15 04:21:24.905 046 15535.53 348.11 53163.79 88888.00 2018-02-15 04:21:25.405 046 15535.53 348.14 53163.79 88888.00 2018-02-15 04:21:25.905 046 15535.51 348.16 53163.81 88888.00 2018-02-15 04:21:26.405 046 15535.54 348.15 53163.82 88888.00 2018-02-15 04:21:26.905 046 15535.57 348.17 53163.86 88888.00 2018-02-15 04:21:27.405 046 15535.58 348.17 53163.89 88888.00 2018-02-15 04:21:27.905 046 15535.61 348.16 53163.89 88888.00 2018-02-15 04:21:28.405 046 15535.60 348.16 53163.90 88888.00 2018-02-15 04:21:28.905 046 15535.62 348.19 53163.93 88888.00 2018-02-15 04:21:29.405 046 15535.63 348.19 53163.93 88888.00 2018-02-15 04:21:29.905 046 15535.62 348.17 53163.84 88888.00 2018-02-15 04:21:30.405 046 15535.63 348.17 53163.84 88888.00 2018-02-15 04:21:30.905 046 15535.59 348.14 53163.86 88888.00 2018-02-15 04:21:31.405 046 15535.57 348.13 53163.81 88888.00 2018-02-15 04:21:31.905 046 15535.58 348.13 53163.76 88888.00 2018-02-15 04:21:32.405 046 15535.63 348.12 53163.79 88888.00 2018-02-15 04:21:32.905 046 15535.62 348.14 53163.82 88888.00 2018-02-15 04:21:33.405 046 15535.61 348.17 53163.80 88888.00 2018-02-15 04:21:33.905 046 15535.55 348.21 53163.73 88888.00 2018-02-15 04:21:34.405 046 15535.57 348.20 53163.70 88888.00 2018-02-15 04:21:34.905 046 15535.57 348.17 53163.72 88888.00 2018-02-15 04:21:35.405 046 15535.55 348.17 53163.71 88888.00 2018-02-15 04:21:35.905 046 15535.53 348.21 53163.72 88888.00 2018-02-15 04:21:36.405 046 15535.55 348.25 53163.76 88888.00 2018-02-15 04:21:36.905 046 15535.55 348.23 53163.80 88888.00 2018-02-15 04:21:37.405 046 15535.57 348.20 53163.83 88888.00 2018-02-15 04:21:37.905 046 15535.61 348.22 53163.83 88888.00 2018-02-15 04:21:38.405 046 15535.58 348.23 53163.83 88888.00 2018-02-15 04:21:38.905 046 15535.58 348.24 53163.76 88888.00 2018-02-15 04:21:39.405 046 15535.54 348.28 53163.77 88888.00 2018-02-15 04:21:39.905 046 15535.55 348.28 53163.79 88888.00 2018-02-15 04:21:40.405 046 15535.61 348.33 53163.77 88888.00 2018-02-15 04:21:40.905 046 15535.60 348.31 53163.75 88888.00 2018-02-15 04:21:41.405 046 15535.59 348.23 53163.76 88888.00 2018-02-15 04:21:41.905 046 15535.60 348.16 53163.75 88888.00 2018-02-15 04:21:42.405 046 15535.62 348.20 53163.83 88888.00 2018-02-15 04:21:42.905 046 15535.67 348.25 53163.80 88888.00 2018-02-15 04:21:43.405 046 15535.66 348.28 53163.84 88888.00 2018-02-15 04:21:43.905 046 15535.63 348.25 53163.89 88888.00 2018-02-15 04:21:44.405 046 15535.57 348.30 53163.82 88888.00 2018-02-15 04:21:44.905 046 15535.57 348.32 53163.83 88888.00 2018-02-15 04:21:45.405 046 15535.59 348.29 53163.81 88888.00 2018-02-15 04:21:45.905 046 15535.57 348.28 53163.75 88888.00 2018-02-15 04:21:46.405 046 15535.54 348.28 53163.74 88888.00 2018-02-15 04:21:46.905 046 15535.55 348.30 53163.83 88888.00 2018-02-15 04:21:47.405 046 15535.62 348.31 53163.83 88888.00 2018-02-15 04:21:47.905 046 15535.60 348.33 53163.86 88888.00 2018-02-15 04:21:48.405 046 15535.59 348.32 53163.86 88888.00 2018-02-15 04:21:48.905 046 15535.57 348.28 53163.90 88888.00 2018-02-15 04:21:49.405 046 15535.53 348.28 53163.87 88888.00 2018-02-15 04:21:49.905 046 15535.54 348.29 53163.90 88888.00 2018-02-15 04:21:50.405 046 15535.52 348.30 53163.89 88888.00 2018-02-15 04:21:50.905 046 15535.55 348.29 53163.84 88888.00 2018-02-15 04:21:51.405 046 15535.53 348.26 53163.86 88888.00 2018-02-15 04:21:51.905 046 15535.55 348.30 53163.83 88888.00 2018-02-15 04:21:52.405 046 15535.51 348.29 53163.81 88888.00 2018-02-15 04:21:52.905 046 15535.53 348.29 53163.78 88888.00 2018-02-15 04:21:53.405 046 15535.55 348.28 53163.80 88888.00 2018-02-15 04:21:53.905 046 15535.57 348.31 53163.76 88888.00 2018-02-15 04:21:54.405 046 15535.55 348.34 53163.75 88888.00 2018-02-15 04:21:54.905 046 15535.59 348.34 53163.72 88888.00 2018-02-15 04:21:55.405 046 15535.64 348.35 53163.75 88888.00 2018-02-15 04:21:55.905 046 15535.64 348.38 53163.76 88888.00 2018-02-15 04:21:56.405 046 15535.64 348.34 53163.82 88888.00 2018-02-15 04:21:56.905 046 15535.68 348.33 53163.81 88888.00 2018-02-15 04:21:57.405 046 15535.71 348.35 53163.83 88888.00 2018-02-15 04:21:57.905 046 15535.63 348.35 53163.84 88888.00 2018-02-15 04:21:58.405 046 15535.67 348.34 53163.82 88888.00 2018-02-15 04:21:58.905 046 15535.69 348.34 53163.81 88888.00 2018-02-15 04:21:59.405 046 15535.70 348.35 53163.76 88888.00 2018-02-15 04:21:59.905 046 15535.69 348.33 53163.72 88888.00 2018-02-15 04:22:00.405 046 15535.71 348.30 53163.78 88888.00 2018-02-15 04:22:00.905 046 15535.76 348.32 53163.79 88888.00 2018-02-15 04:22:01.405 046 15535.69 348.33 53163.77 88888.00 2018-02-15 04:22:01.905 046 15535.69 348.29 53163.79 88888.00 2018-02-15 04:22:02.405 046 15535.71 348.26 53163.74 88888.00 2018-02-15 04:22:02.905 046 15535.71 348.24 53163.75 88888.00 2018-02-15 04:22:03.405 046 15535.70 348.22 53163.77 88888.00 2018-02-15 04:22:03.905 046 15535.71 348.22 53163.76 88888.00 2018-02-15 04:22:04.405 046 15535.73 348.24 53163.79 88888.00 2018-02-15 04:22:04.905 046 15535.75 348.25 53163.77 88888.00 2018-02-15 04:22:05.405 046 15535.76 348.28 53163.79 88888.00 2018-02-15 04:22:05.905 046 15535.76 348.28 53163.80 88888.00 2018-02-15 04:22:06.405 046 15535.73 348.31 53163.81 88888.00 2018-02-15 04:22:06.905 046 15535.76 348.33 53163.78 88888.00 2018-02-15 04:22:07.405 046 15535.76 348.32 53163.80 88888.00 2018-02-15 04:22:07.905 046 15535.72 348.32 53163.82 88888.00 2018-02-15 04:22:08.405 046 15535.73 348.35 53163.84 88888.00 2018-02-15 04:22:08.905 046 15535.71 348.32 53163.81 88888.00 2018-02-15 04:22:09.405 046 15535.71 348.33 53163.81 88888.00 2018-02-15 04:22:09.905 046 15535.71 348.37 53163.81 88888.00 2018-02-15 04:22:10.405 046 15535.66 348.39 53163.75 88888.00 2018-02-15 04:22:10.905 046 15535.71 348.37 53163.74 88888.00 2018-02-15 04:22:11.405 046 15535.76 348.38 53163.73 88888.00 2018-02-15 04:22:11.905 046 15535.78 348.37 53163.75 88888.00 2018-02-15 04:22:12.405 046 15535.77 348.41 53163.76 88888.00 2018-02-15 04:22:12.905 046 15535.80 348.41 53163.82 88888.00 2018-02-15 04:22:13.405 046 15535.81 348.37 53163.81 88888.00 2018-02-15 04:22:13.905 046 15535.77 348.38 53163.79 88888.00 2018-02-15 04:22:14.405 046 15535.80 348.40 53163.82 88888.00 2018-02-15 04:22:14.905 046 15535.80 348.41 53163.80 88888.00 2018-02-15 04:22:15.405 046 15535.82 348.41 53163.78 88888.00 2018-02-15 04:22:15.905 046 15535.79 348.43 53163.80 88888.00 2018-02-15 04:22:16.405 046 15535.77 348.42 53163.81 88888.00 2018-02-15 04:22:16.905 046 15535.78 348.42 53163.83 88888.00 2018-02-15 04:22:17.405 046 15535.77 348.41 53163.83 88888.00 2018-02-15 04:22:17.905 046 15535.78 348.41 53163.82 88888.00 2018-02-15 04:22:18.405 046 15535.82 348.42 53163.79 88888.00 2018-02-15 04:22:18.905 046 15535.81 348.41 53163.77 88888.00 2018-02-15 04:22:19.405 046 15535.78 348.35 53163.79 88888.00 2018-02-15 04:22:19.905 046 15535.80 348.34 53163.77 88888.00 2018-02-15 04:22:20.405 046 15535.84 348.35 53163.75 88888.00 2018-02-15 04:22:20.905 046 15535.79 348.34 53163.73 88888.00 2018-02-15 04:22:21.405 046 15535.80 348.34 53163.72 88888.00 2018-02-15 04:22:21.905 046 15535.81 348.37 53163.74 88888.00 2018-02-15 04:22:22.405 046 15535.80 348.37 53163.77 88888.00 2018-02-15 04:22:22.905 046 15535.80 348.35 53163.75 88888.00 2018-02-15 04:22:23.405 046 15535.86 348.43 53163.73 88888.00 2018-02-15 04:22:23.905 046 15535.86 348.40 53163.73 88888.00 2018-02-15 04:22:24.405 046 15535.80 348.35 53163.70 88888.00 2018-02-15 04:22:24.905 046 15535.81 348.34 53163.73 88888.00 2018-02-15 04:22:25.405 046 15535.86 348.34 53163.76 88888.00 2018-02-15 04:22:25.905 046 15535.80 348.38 53163.70 88888.00 2018-02-15 04:22:26.405 046 15535.82 348.40 53163.71 88888.00 2018-02-15 04:22:26.905 046 15535.86 348.43 53163.77 88888.00 2018-02-15 04:22:27.405 046 15535.89 348.45 53163.75 88888.00 2018-02-15 04:22:27.905 046 15535.88 348.45 53163.75 88888.00 2018-02-15 04:22:28.405 046 15535.88 348.42 53163.81 88888.00 2018-02-15 04:22:28.905 046 15535.81 348.40 53163.80 88888.00 2018-02-15 04:22:29.405 046 15535.82 348.43 53163.77 88888.00 2018-02-15 04:22:29.905 046 15535.84 348.41 53163.82 88888.00 2018-02-15 04:22:30.405 046 15535.79 348.41 53163.81 88888.00 2018-02-15 04:22:30.905 046 15535.77 348.42 53163.80 88888.00 2018-02-15 04:22:31.405 046 15535.73 348.46 53163.78 88888.00 2018-02-15 04:22:31.905 046 15535.82 348.46 53163.76 88888.00 2018-02-15 04:22:32.405 046 15535.85 348.41 53163.76 88888.00 2018-02-15 04:22:32.905 046 15535.85 348.40 53163.78 88888.00 2018-02-15 04:22:33.405 046 15535.85 348.37 53163.80 88888.00 2018-02-15 04:22:33.905 046 15535.84 348.38 53163.83 88888.00 2018-02-15 04:22:34.405 046 15535.85 348.38 53163.77 88888.00 2018-02-15 04:22:34.905 046 15535.84 348.32 53163.82 88888.00 2018-02-15 04:22:35.405 046 15535.85 348.33 53163.78 88888.00 2018-02-15 04:22:35.905 046 15535.82 348.38 53163.76 88888.00 2018-02-15 04:22:36.405 046 15535.84 348.39 53163.79 88888.00 2018-02-15 04:22:36.905 046 15535.85 348.38 53163.80 88888.00 2018-02-15 04:22:37.405 046 15535.84 348.34 53163.77 88888.00 2018-02-15 04:22:37.905 046 15535.85 348.34 53163.80 88888.00 2018-02-15 04:22:38.405 046 15535.84 348.38 53163.77 88888.00 2018-02-15 04:22:38.905 046 15535.85 348.38 53163.77 88888.00 2018-02-15 04:22:39.405 046 15535.88 348.37 53163.74 88888.00 2018-02-15 04:22:39.905 046 15535.84 348.40 53163.73 88888.00 2018-02-15 04:22:40.405 046 15535.80 348.39 53163.77 88888.00 2018-02-15 04:22:40.905 046 15535.86 348.35 53163.77 88888.00 2018-02-15 04:22:41.405 046 15535.84 348.31 53163.80 88888.00 2018-02-15 04:22:41.905 046 15535.80 348.31 53163.80 88888.00 2018-02-15 04:22:42.405 046 15535.82 348.33 53163.81 88888.00 2018-02-15 04:22:42.905 046 15535.82 348.34 53163.82 88888.00 2018-02-15 04:22:43.405 046 15535.86 348.35 53163.81 88888.00 2018-02-15 04:22:43.905 046 15535.86 348.38 53163.79 88888.00 2018-02-15 04:22:44.405 046 15535.88 348.38 53163.80 88888.00 2018-02-15 04:22:44.905 046 15535.91 348.37 53163.76 88888.00 2018-02-15 04:22:45.405 046 15535.88 348.28 53163.75 88888.00 2018-02-15 04:22:45.905 046 15535.89 348.30 53163.76 88888.00 2018-02-15 04:22:46.405 046 15535.84 348.32 53163.75 88888.00 2018-02-15 04:22:46.905 046 15535.87 348.35 53163.68 88888.00 2018-02-15 04:22:47.405 046 15535.86 348.32 53163.73 88888.00 2018-02-15 04:22:47.905 046 15535.86 348.28 53163.80 88888.00 2018-02-15 04:22:48.405 046 15535.89 348.29 53163.82 88888.00 2018-02-15 04:22:48.905 046 15535.91 348.33 53163.81 88888.00 2018-02-15 04:22:49.405 046 15535.90 348.29 53163.78 88888.00 2018-02-15 04:22:49.905 046 15535.90 348.26 53163.77 88888.00 2018-02-15 04:22:50.405 046 15535.86 348.26 53163.72 88888.00 2018-02-15 04:22:50.905 046 15535.90 348.25 53163.73 88888.00 2018-02-15 04:22:51.405 046 15535.93 348.25 53163.75 88888.00 2018-02-15 04:22:51.905 046 15535.97 348.25 53163.71 88888.00 2018-02-15 04:22:52.406 046 15535.98 348.25 53163.69 88888.00 2018-02-15 04:22:52.906 046 15535.98 348.28 53163.65 88888.00 2018-02-15 04:22:53.406 046 15535.99 348.26 53163.66 88888.00 2018-02-15 04:22:53.906 046 15535.98 348.25 53163.66 88888.00 2018-02-15 04:22:54.406 046 15535.99 348.25 53163.66 88888.00 2018-02-15 04:22:54.906 046 15535.96 348.29 53163.66 88888.00 2018-02-15 04:22:55.406 046 15535.97 348.30 53163.66 88888.00 2018-02-15 04:22:55.906 046 15535.99 348.30 53163.66 88888.00 2018-02-15 04:22:56.406 046 15535.96 348.32 53163.61 88888.00 2018-02-15 04:22:56.906 046 15535.96 348.33 53163.59 88888.00 2018-02-15 04:22:57.406 046 15535.98 348.28 53163.58 88888.00 2018-02-15 04:22:57.906 046 15535.95 348.25 53163.58 88888.00 2018-02-15 04:22:58.406 046 15535.95 348.25 53163.60 88888.00 2018-02-15 04:22:58.906 046 15535.94 348.30 53163.60 88888.00 2018-02-15 04:22:59.406 046 15535.95 348.28 53163.62 88888.00 2018-02-15 04:22:59.906 046 15535.93 348.25 53163.66 88888.00 2018-02-15 04:23:00.406 046 15535.97 348.24 53163.65 88888.00 2018-02-15 04:23:00.906 046 15535.97 348.25 53163.65 88888.00 2018-02-15 04:23:01.406 046 15535.98 348.25 53163.68 88888.00 2018-02-15 04:23:01.906 046 15535.95 348.30 53163.66 88888.00 2018-02-15 04:23:02.406 046 15535.94 348.26 53163.65 88888.00 2018-02-15 04:23:02.906 046 15536.00 348.26 53163.60 88888.00 2018-02-15 04:23:03.406 046 15535.93 348.24 53163.61 88888.00 2018-02-15 04:23:03.906 046 15535.95 348.25 53163.60 88888.00 2018-02-15 04:23:04.406 046 15536.00 348.25 53163.66 88888.00 2018-02-15 04:23:04.906 046 15536.04 348.24 53163.70 88888.00 2018-02-15 04:23:05.406 046 15536.08 348.24 53163.71 88888.00 2018-02-15 04:23:05.906 046 15536.04 348.26 53163.66 88888.00 2018-02-15 04:23:06.406 046 15535.95 348.25 53163.68 88888.00 2018-02-15 04:23:06.906 046 15535.96 348.24 53163.70 88888.00 2018-02-15 04:23:07.406 046 15535.95 348.20 53163.74 88888.00 2018-02-15 04:23:07.906 046 15536.00 348.17 53163.72 88888.00 2018-02-15 04:23:08.406 046 15536.03 348.17 53163.71 88888.00 2018-02-15 04:23:08.906 046 15536.04 348.20 53163.69 88888.00 2018-02-15 04:23:09.406 046 15535.98 348.21 53163.69 88888.00 2018-02-15 04:23:09.906 046 15535.98 348.17 53163.74 88888.00 2018-02-15 04:23:10.406 046 15536.00 348.17 53163.71 88888.00 2018-02-15 04:23:10.906 046 15536.03 348.20 53163.67 88888.00 2018-02-15 04:23:11.406 046 15536.07 348.22 53163.67 88888.00 2018-02-15 04:23:11.906 046 15536.05 348.23 53163.62 88888.00 2018-02-15 04:23:12.406 046 15535.97 348.21 53163.66 88888.00 2018-02-15 04:23:12.906 046 15535.99 348.21 53163.61 88888.00 2018-02-15 04:23:13.406 046 15535.98 348.22 53163.59 88888.00 2018-02-15 04:23:13.906 046 15535.99 348.21 53163.58 88888.00 2018-02-15 04:23:14.406 046 15536.00 348.19 53163.54 88888.00 2018-02-15 04:23:14.906 046 15536.06 348.21 53163.56 88888.00 2018-02-15 04:23:15.406 046 15536.06 348.22 53163.59 88888.00 2018-02-15 04:23:15.906 046 15536.05 348.22 53163.65 88888.00 2018-02-15 04:23:16.406 046 15536.07 348.20 53163.65 88888.00 2018-02-15 04:23:16.906 046 15536.11 348.17 53163.66 88888.00 2018-02-15 04:23:17.406 046 15536.15 348.20 53163.69 88888.00 2018-02-15 04:23:17.906 046 15536.13 348.19 53163.69 88888.00 2018-02-15 04:23:18.406 046 15536.09 348.20 53163.69 88888.00 2018-02-15 04:23:18.906 046 15536.09 348.17 53163.63 88888.00 2018-02-15 04:23:19.406 046 15536.08 348.19 53163.67 88888.00 2018-02-15 04:23:19.906 046 15536.08 348.19 53163.68 88888.00 2018-02-15 04:23:20.406 046 15536.06 348.17 53163.73 88888.00 2018-02-15 04:23:20.906 046 15536.09 348.20 53163.68 88888.00 2018-02-15 04:23:21.406 046 15536.05 348.20 53163.69 88888.00 2018-02-15 04:23:21.906 046 15536.04 348.16 53163.71 88888.00 2018-02-15 04:23:22.406 046 15536.08 348.16 53163.62 88888.00 2018-02-15 04:23:22.906 046 15536.08 348.17 53163.65 88888.00 2018-02-15 04:23:23.406 046 15536.09 348.16 53163.66 88888.00 2018-02-15 04:23:23.906 046 15536.11 348.20 53163.69 88888.00 2018-02-15 04:23:24.406 046 15536.08 348.22 53163.70 88888.00 2018-02-15 04:23:24.906 046 15536.08 348.19 53163.70 88888.00 2018-02-15 04:23:25.406 046 15536.07 348.19 53163.63 88888.00 2018-02-15 04:23:25.906 046 15536.11 348.21 53163.61 88888.00 2018-02-15 04:23:26.406 046 15536.07 348.21 53163.65 88888.00 2018-02-15 04:23:26.906 046 15536.04 348.20 53163.68 88888.00 2018-02-15 04:23:27.406 046 15536.08 348.16 53163.66 88888.00 2018-02-15 04:23:27.906 046 15536.08 348.17 53163.70 88888.00 2018-02-15 04:23:28.406 046 15536.07 348.17 53163.73 88888.00 2018-02-15 04:23:28.906 046 15536.06 348.16 53163.71 88888.00 2018-02-15 04:23:29.406 046 15536.02 348.15 53163.68 88888.00 2018-02-15 04:23:29.906 046 15536.00 348.15 53163.67 88888.00 2018-02-15 04:23:30.406 046 15536.07 348.13 53163.59 88888.00 2018-02-15 04:23:30.906 046 15536.07 348.13 53163.57 88888.00 2018-02-15 04:23:31.406 046 15536.00 348.09 53163.56 88888.00 2018-02-15 04:23:31.906 046 15536.04 348.08 53163.59 88888.00 2018-02-15 04:23:32.406 046 15535.99 348.07 53163.62 88888.00 2018-02-15 04:23:32.906 046 15535.96 348.05 53163.65 88888.00 2018-02-15 04:23:33.406 046 15535.99 348.08 53163.61 88888.00 2018-02-15 04:23:33.906 046 15536.03 348.11 53163.67 88888.00 2018-02-15 04:23:34.406 046 15536.04 348.12 53163.66 88888.00 2018-02-15 04:23:34.906 046 15536.03 348.11 53163.61 88888.00 2018-02-15 04:23:35.406 046 15536.07 348.12 53163.61 88888.00 2018-02-15 04:23:35.906 046 15536.12 348.15 53163.63 88888.00 2018-02-15 04:23:36.406 046 15536.09 348.16 53163.65 88888.00 2018-02-15 04:23:36.906 046 15536.03 348.13 53163.65 88888.00 2018-02-15 04:23:37.406 046 15536.03 348.13 53163.62 88888.00 2018-02-15 04:23:37.906 046 15536.00 348.14 53163.62 88888.00 2018-02-15 04:23:38.406 046 15535.98 348.14 53163.58 88888.00 2018-02-15 04:23:38.906 046 15535.99 348.14 53163.59 88888.00 2018-02-15 04:23:39.406 046 15536.00 348.15 53163.63 88888.00 2018-02-15 04:23:39.906 046 15536.00 348.13 53163.61 88888.00 2018-02-15 04:23:40.406 046 15535.99 348.09 53163.57 88888.00 2018-02-15 04:23:40.906 046 15536.02 348.09 53163.57 88888.00 2018-02-15 04:23:41.406 046 15536.00 348.09 53163.60 88888.00 2018-02-15 04:23:41.906 046 15536.05 348.07 53163.60 88888.00 2018-02-15 04:23:42.406 046 15536.03 348.09 53163.52 88888.00 2018-02-15 04:23:42.906 046 15536.05 348.06 53163.57 88888.00 2018-02-15 04:23:43.406 046 15536.04 348.00 53163.56 88888.00 2018-02-15 04:23:43.906 046 15536.05 347.98 53163.45 88888.00 2018-02-15 04:23:44.406 046 15536.06 348.02 53163.46 88888.00 2018-02-15 04:23:44.906 046 15536.07 348.00 53163.54 88888.00 2018-02-15 04:23:45.406 046 15536.02 347.96 53163.57 88888.00 2018-02-15 04:23:45.906 046 15536.05 347.97 53163.57 88888.00 2018-02-15 04:23:46.406 046 15536.04 347.94 53163.58 88888.00 2018-02-15 04:23:46.906 046 15535.99 347.92 53163.62 88888.00 2018-02-15 04:23:47.406 046 15535.98 347.98 53163.62 88888.00 2018-02-15 04:23:47.906 046 15535.99 347.96 53163.62 88888.00 2018-02-15 04:23:48.406 046 15536.02 347.97 53163.58 88888.00 2018-02-15 04:23:48.906 046 15535.99 348.00 53163.58 88888.00 2018-02-15 04:23:49.406 046 15535.93 348.02 53163.58 88888.00 2018-02-15 04:23:49.906 046 15535.94 348.03 53163.56 88888.00 2018-02-15 04:23:50.406 046 15535.95 348.04 53163.60 88888.00 2018-02-15 04:23:50.906 046 15535.93 348.02 53163.65 88888.00 2018-02-15 04:23:51.406 046 15535.99 347.99 53163.65 88888.00 2018-02-15 04:23:51.906 046 15535.99 347.98 53163.62 88888.00 2018-02-15 04:23:52.406 046 15535.97 347.97 53163.61 88888.00 2018-02-15 04:23:52.906 046 15535.98 347.95 53163.66 88888.00 2018-02-15 04:23:53.406 046 15535.99 347.95 53163.62 88888.00 2018-02-15 04:23:53.906 046 15535.97 348.02 53163.63 88888.00 2018-02-15 04:23:54.406 046 15536.02 347.99 53163.66 88888.00 2018-02-15 04:23:54.906 046 15535.99 347.97 53163.57 88888.00 2018-02-15 04:23:55.406 046 15535.95 347.96 53163.53 88888.00 2018-02-15 04:23:55.906 046 15535.96 347.97 53163.54 88888.00 2018-02-15 04:23:56.406 046 15535.98 347.97 53163.53 88888.00 2018-02-15 04:23:56.906 046 15535.98 347.94 53163.57 88888.00 2018-02-15 04:23:57.406 046 15535.98 347.95 53163.61 88888.00 2018-02-15 04:23:57.906 046 15535.99 347.96 53163.57 88888.00 2018-02-15 04:23:58.406 046 15536.03 347.92 53163.58 88888.00 2018-02-15 04:23:58.906 046 15536.04 347.90 53163.60 88888.00 2018-02-15 04:23:59.406 046 15536.02 347.95 53163.60 88888.00 2018-02-15 04:23:59.906 046 15535.96 347.98 53163.53 88888.00 2018-02-15 04:24:00.406 046 15536.00 347.97 53163.54 88888.00 2018-02-15 04:24:00.906 046 15536.03 347.96 53163.56 88888.00 2018-02-15 04:24:01.406 046 15536.03 347.99 53163.53 88888.00 2018-02-15 04:24:01.906 046 15535.99 347.95 53163.49 88888.00 2018-02-15 04:24:02.406 046 15535.99 347.92 53163.43 88888.00 2018-02-15 04:24:02.906 046 15536.02 347.92 53163.42 88888.00 2018-02-15 04:24:03.406 046 15535.99 347.91 53163.47 88888.00 2018-02-15 04:24:03.906 046 15535.96 347.92 53163.49 88888.00 2018-02-15 04:24:04.406 046 15535.91 347.90 53163.50 88888.00 2018-02-15 04:24:04.906 046 15535.89 347.87 53163.50 88888.00 2018-02-15 04:24:05.406 046 15535.99 347.85 53163.46 88888.00 2018-02-15 04:24:05.906 046 15536.00 347.87 53163.48 88888.00 2018-02-15 04:24:06.406 046 15535.93 347.86 53163.51 88888.00 2018-02-15 04:24:06.906 046 15535.91 347.85 53163.51 88888.00 2018-02-15 04:24:07.406 046 15535.97 347.86 53163.50 88888.00 2018-02-15 04:24:07.906 046 15536.02 347.86 53163.48 88888.00 2018-02-15 04:24:08.406 046 15535.96 347.85 53163.49 88888.00 2018-02-15 04:24:08.906 046 15535.89 347.83 53163.50 88888.00 2018-02-15 04:24:09.406 046 15535.87 347.87 53163.49 88888.00 2018-02-15 04:24:09.906 046 15535.84 347.86 53163.49 88888.00 2018-02-15 04:24:10.406 046 15535.89 347.85 53163.51 88888.00 2018-02-15 04:24:10.906 046 15535.94 347.86 53163.54 88888.00 2018-02-15 04:24:11.406 046 15535.91 347.81 53163.55 88888.00 2018-02-15 04:24:11.906 046 15535.93 347.80 53163.58 88888.00 2018-02-15 04:24:12.406 046 15535.91 347.78 53163.56 88888.00 2018-02-15 04:24:12.906 046 15535.90 347.78 53163.51 88888.00 2018-02-15 04:24:13.406 046 15535.85 347.82 53163.47 88888.00 2018-02-15 04:24:13.906 046 15535.84 347.85 53163.50 88888.00 2018-02-15 04:24:14.406 046 15535.82 347.89 53163.50 88888.00 2018-02-15 04:24:14.906 046 15535.85 347.90 53163.53 88888.00 2018-02-15 04:24:15.406 046 15535.86 347.87 53163.56 88888.00 2018-02-15 04:24:15.906 046 15535.90 347.82 53163.53 88888.00 2018-02-15 04:24:16.406 046 15535.88 347.83 53163.52 88888.00 2018-02-15 04:24:16.906 046 15535.87 347.78 53163.52 88888.00 2018-02-15 04:24:17.406 046 15535.91 347.74 53163.53 88888.00 2018-02-15 04:24:17.906 046 15535.90 347.78 53163.54 88888.00 2018-02-15 04:24:18.406 046 15535.86 347.77 53163.55 88888.00 2018-02-15 04:24:18.906 046 15535.85 347.77 53163.57 88888.00 2018-02-15 04:24:19.406 046 15535.82 347.78 53163.57 88888.00 2018-02-15 04:24:19.906 046 15535.82 347.76 53163.56 88888.00 2018-02-15 04:24:20.406 046 15535.84 347.73 53163.53 88888.00 2018-02-15 04:24:20.906 046 15535.86 347.68 53163.52 88888.00 2018-02-15 04:24:21.406 046 15535.86 347.66 53163.52 88888.00 2018-02-15 04:24:21.906 046 15535.84 347.68 53163.53 88888.00 2018-02-15 04:24:22.406 046 15535.89 347.68 53163.52 88888.00 2018-02-15 04:24:22.906 046 15535.93 347.68 53163.47 88888.00 2018-02-15 04:24:23.406 046 15535.90 347.66 53163.43 88888.00 2018-02-15 04:24:23.906 046 15535.89 347.63 53163.47 88888.00 2018-02-15 04:24:24.406 046 15535.87 347.65 53163.52 88888.00 2018-02-15 04:24:24.906 046 15535.87 347.66 53163.53 88888.00 2018-02-15 04:24:25.406 046 15535.87 347.68 53163.53 88888.00 2018-02-15 04:24:25.906 046 15535.87 347.66 53163.51 88888.00 2018-02-15 04:24:26.406 046 15535.86 347.69 53163.50 88888.00 2018-02-15 04:24:26.906 046 15535.86 347.69 53163.53 88888.00 2018-02-15 04:24:27.406 046 15535.84 347.69 53163.59 88888.00 2018-02-15 04:24:27.906 046 15535.84 347.69 53163.55 88888.00 2018-02-15 04:24:28.406 046 15535.84 347.70 53163.54 88888.00 2018-02-15 04:24:28.906 046 15535.81 347.72 53163.57 88888.00 2018-02-15 04:24:29.406 046 15535.84 347.74 53163.58 88888.00 2018-02-15 04:24:29.906 046 15535.84 347.74 53163.58 88888.00 2018-02-15 04:24:30.406 046 15535.86 347.76 53163.57 88888.00 2018-02-15 04:24:30.906 046 15535.81 347.73 53163.53 88888.00 2018-02-15 04:24:31.406 046 15535.81 347.71 53163.50 88888.00 2018-02-15 04:24:31.906 046 15535.81 347.74 53163.53 88888.00 2018-02-15 04:24:32.406 046 15535.79 347.74 53163.53 88888.00 2018-02-15 04:24:32.906 046 15535.76 347.69 53163.54 88888.00 2018-02-15 04:24:33.406 046 15535.72 347.68 53163.54 88888.00 2018-02-15 04:24:33.906 046 15535.78 347.69 53163.53 88888.00 2018-02-15 04:24:34.406 046 15535.79 347.70 53163.59 88888.00 2018-02-15 04:24:34.906 046 15535.77 347.70 53163.56 88888.00 2018-02-15 04:24:35.406 046 15535.78 347.68 53163.52 88888.00 2018-02-15 04:24:35.906 046 15535.79 347.66 53163.52 88888.00 2018-02-15 04:24:36.406 046 15535.77 347.70 53163.51 88888.00 2018-02-15 04:24:36.906 046 15535.77 347.72 53163.55 88888.00 2018-02-15 04:24:37.406 046 15535.79 347.74 53163.53 88888.00 2018-02-15 04:24:37.906 046 15535.80 347.73 53163.53 88888.00 2018-02-15 04:24:38.406 046 15535.82 347.72 53163.59 88888.00 2018-02-15 04:24:38.906 046 15535.76 347.71 53163.55 88888.00 2018-02-15 04:24:39.406 046 15535.80 347.66 53163.52 88888.00 2018-02-15 04:24:39.906 046 15535.82 347.66 53163.51 88888.00 2018-02-15 04:24:40.406 046 15535.84 347.70 53163.49 88888.00 2018-02-15 04:24:40.906 046 15535.82 347.69 53163.49 88888.00 2018-02-15 04:24:41.406 046 15535.78 347.61 53163.46 88888.00 2018-02-15 04:24:41.906 046 15535.79 347.64 53163.42 88888.00 2018-02-15 04:24:42.406 046 15535.80 347.65 53163.46 88888.00 2018-02-15 04:24:42.906 046 15535.80 347.66 53163.49 88888.00 2018-02-15 04:24:43.406 046 15535.76 347.66 53163.46 88888.00 2018-02-15 04:24:43.906 046 15535.75 347.63 53163.50 88888.00 2018-02-15 04:24:44.406 046 15535.81 347.61 53163.48 88888.00 2018-02-15 04:24:44.906 046 15535.85 347.59 53163.43 88888.00 2018-02-15 04:24:45.406 046 15535.81 347.60 53163.43 88888.00 2018-02-15 04:24:45.906 046 15535.76 347.59 53163.49 88888.00 2018-02-15 04:24:46.406 046 15535.72 347.61 53163.43 88888.00 2018-02-15 04:24:46.906 046 15535.76 347.61 53163.49 88888.00 2018-02-15 04:24:47.406 046 15535.84 347.59 53163.47 88888.00 2018-02-15 04:24:47.906 046 15535.88 347.62 53163.46 88888.00 2018-02-15 04:24:48.406 046 15535.87 347.62 53163.42 88888.00 2018-02-15 04:24:48.906 046 15535.81 347.59 53163.42 88888.00 2018-02-15 04:24:49.406 046 15535.87 347.59 53163.39 88888.00 2018-02-15 04:24:49.906 046 15535.81 347.59 53163.38 88888.00 2018-02-15 04:24:50.406 046 15535.73 347.55 53163.46 88888.00 2018-02-15 04:24:50.906 046 15535.76 347.56 53163.46 88888.00 2018-02-15 04:24:51.406 046 15535.76 347.56 53163.45 88888.00 2018-02-15 04:24:51.906 046 15535.82 347.54 53163.45 88888.00 2018-02-15 04:24:52.406 046 15535.81 347.54 53163.42 88888.00 2018-02-15 04:24:52.906 046 15535.77 347.54 53163.43 88888.00 2018-02-15 04:24:53.406 046 15535.78 347.50 53163.41 88888.00 2018-02-15 04:24:53.906 046 15535.73 347.51 53163.40 88888.00 2018-02-15 04:24:54.406 046 15535.75 347.53 53163.43 88888.00 2018-02-15 04:24:54.906 046 15535.71 347.53 53163.49 88888.00 2018-02-15 04:24:55.406 046 15535.68 347.53 53163.39 88888.00 2018-02-15 04:24:55.906 046 15535.68 347.55 53163.23 88888.00 2018-02-15 04:24:56.406 046 15535.66 347.57 53163.18 88888.00 2018-02-15 04:24:56.906 046 15535.67 347.53 53163.17 88888.00 2018-02-15 04:24:57.406 046 15535.73 347.52 53163.18 88888.00 2018-02-15 04:24:57.906 046 15535.68 347.53 53163.22 88888.00 2018-02-15 04:24:58.406 046 15535.69 347.53 53163.22 88888.00 2018-02-15 04:24:58.906 046 15535.67 347.50 53163.25 88888.00 2018-02-15 04:24:59.406 046 15535.68 347.47 53163.27 88888.00 2018-02-15 04:24:59.906 046 15535.67 347.48 53163.26 88888.00 2018-02-15 04:25:00.406 046 15535.66 347.48 53163.23 88888.00 2018-02-15 04:25:00.906 046 15535.72 347.44 53163.25 88888.00 2018-02-15 04:25:01.406 046 15535.76 347.44 53163.28 88888.00 2018-02-15 04:25:01.906 046 15535.76 347.46 53163.27 88888.00 2018-02-15 04:25:02.406 046 15535.75 347.46 53163.28 88888.00 2018-02-15 04:25:02.906 046 15535.78 347.46 53163.25 88888.00 2018-02-15 04:25:03.406 046 15535.78 347.44 53163.28 88888.00 2018-02-15 04:25:03.906 046 15535.77 347.44 53163.27 88888.00 2018-02-15 04:25:04.406 046 15535.75 347.45 53163.28 88888.00 2018-02-15 04:25:04.906 046 15535.73 347.44 53163.31 88888.00 2018-02-15 04:25:05.406 046 15535.71 347.42 53163.29 88888.00 2018-02-15 04:25:05.906 046 15535.72 347.39 53163.28 88888.00 2018-02-15 04:25:06.406 046 15535.72 347.38 53163.21 88888.00 2018-02-15 04:25:06.906 046 15535.68 347.38 53163.22 88888.00 2018-02-15 04:25:07.406 046 15535.66 347.36 53163.30 88888.00 2018-02-15 04:25:07.906 046 15535.69 347.34 53163.27 88888.00 2018-02-15 04:25:08.406 046 15535.70 347.26 53163.23 88888.00 2018-02-15 04:25:08.906 046 15535.72 347.27 53163.26 88888.00 2018-02-15 04:25:09.406 046 15535.75 347.31 53163.23 88888.00 2018-02-15 04:25:09.906 046 15535.72 347.35 53163.26 88888.00 2018-02-15 04:25:10.406 046 15535.67 347.37 53163.23 88888.00 2018-02-15 04:25:10.906 046 15535.68 347.36 53163.25 88888.00 2018-02-15 04:25:11.406 046 15535.73 347.34 53163.23 88888.00 2018-02-15 04:25:11.906 046 15535.71 347.35 53163.17 88888.00 2018-02-15 04:25:12.406 046 15535.67 347.35 53163.14 88888.00 2018-02-15 04:25:12.906 046 15535.69 347.35 53163.14 88888.00 2018-02-15 04:25:13.406 046 15535.72 347.30 53163.14 88888.00 2018-02-15 04:25:13.906 046 15535.73 347.29 53163.14 88888.00 2018-02-15 04:25:14.406 046 15535.70 347.29 53163.15 88888.00 2018-02-15 04:25:14.906 046 15535.72 347.29 53163.16 88888.00 2018-02-15 04:25:15.406 046 15535.75 347.28 53163.12 88888.00 2018-02-15 04:25:15.906 046 15535.68 347.20 53163.09 88888.00 2018-02-15 04:25:16.406 046 15535.71 347.24 53163.07 88888.00 2018-02-15 04:25:16.906 046 15535.71 347.26 53163.09 88888.00 2018-02-15 04:25:17.406 046 15535.66 347.25 53163.13 88888.00 2018-02-15 04:25:17.906 046 15535.70 347.28 53163.21 88888.00 2018-02-15 04:25:18.406 046 15535.71 347.27 53163.20 88888.00 2018-02-15 04:25:18.906 046 15535.72 347.28 53163.15 88888.00 2018-02-15 04:25:19.406 046 15535.76 347.24 53163.14 88888.00 2018-02-15 04:25:19.906 046 15535.77 347.25 53163.12 88888.00 2018-02-15 04:25:20.406 046 15535.75 347.25 53163.14 88888.00 2018-02-15 04:25:20.906 046 15535.76 347.25 53163.14 88888.00 2018-02-15 04:25:21.406 046 15535.75 347.25 53163.13 88888.00 2018-02-15 04:25:21.906 046 15535.70 347.24 53163.16 88888.00 2018-02-15 04:25:22.406 046 15535.68 347.21 53163.17 88888.00 2018-02-15 04:25:22.906 046 15535.66 347.21 53163.15 88888.00 2018-02-15 04:25:23.406 046 15535.66 347.25 53163.14 88888.00 2018-02-15 04:25:23.906 046 15535.69 347.26 53163.15 88888.00 2018-02-15 04:25:24.406 046 15535.70 347.22 53163.15 88888.00 2018-02-15 04:25:24.906 046 15535.75 347.17 53163.16 88888.00 2018-02-15 04:25:25.406 046 15535.68 347.17 53163.14 88888.00 2018-02-15 04:25:25.906 046 15535.67 347.17 53163.14 88888.00 2018-02-15 04:25:26.406 046 15535.63 347.19 53163.11 88888.00 2018-02-15 04:25:26.906 046 15535.61 347.20 53163.02 88888.00 2018-02-15 04:25:27.406 046 15535.62 347.21 53163.07 88888.00 2018-02-15 04:25:27.906 046 15535.63 347.24 53163.09 88888.00 2018-02-15 04:25:28.406 046 15535.63 347.22 53163.07 88888.00 2018-02-15 04:25:28.906 046 15535.68 347.22 53163.14 88888.00 2018-02-15 04:25:29.406 046 15535.67 347.21 53163.12 88888.00 2018-02-15 04:25:29.906 046 15535.63 347.20 53163.08 88888.00 2018-02-15 04:25:30.406 046 15535.61 347.17 53163.12 88888.00 2018-02-15 04:25:30.906 046 15535.57 347.17 53163.13 88888.00 2018-02-15 04:25:31.406 046 15535.58 347.10 53163.10 88888.00 2018-02-15 04:25:31.906 046 15535.58 347.10 53163.08 88888.00 2018-02-15 04:25:32.406 046 15535.59 347.17 53163.06 88888.00 2018-02-15 04:25:32.906 046 15535.60 347.18 53163.05 88888.00 2018-02-15 04:25:33.406 046 15535.59 347.19 53163.06 88888.00 2018-02-15 04:25:33.906 046 15535.58 347.12 53163.12 88888.00 2018-02-15 04:25:34.406 046 15535.57 347.08 53163.09 88888.00 2018-02-15 04:25:34.906 046 15535.58 347.07 53163.08 88888.00 2018-02-15 04:25:35.406 046 15535.59 347.07 53163.08 88888.00 2018-02-15 04:25:35.906 046 15535.59 347.07 53163.07 88888.00 2018-02-15 04:25:36.406 046 15535.57 347.09 53163.07 88888.00 2018-02-15 04:25:36.906 046 15535.58 347.09 53163.10 88888.00 2018-02-15 04:25:37.406 046 15535.53 347.04 53163.13 88888.00 2018-02-15 04:25:37.906 046 15535.52 347.03 53163.14 88888.00 2018-02-15 04:25:38.406 046 15535.51 347.03 53163.07 88888.00 2018-02-15 04:25:38.906 046 15535.51 347.05 53163.08 88888.00 2018-02-15 04:25:39.406 046 15535.49 347.05 53163.12 88888.00 2018-02-15 04:25:39.906 046 15535.52 347.05 53163.11 88888.00 2018-02-15 04:25:40.406 046 15535.57 347.07 53163.07 88888.00 2018-02-15 04:25:40.906 046 15535.51 347.07 53163.01 88888.00 2018-02-15 04:25:41.406 046 15535.49 347.05 53163.02 88888.00 2018-02-15 04:25:41.906 046 15535.49 347.02 53163.10 88888.00 2018-02-15 04:25:42.406 046 15535.51 347.07 53163.17 88888.00 2018-02-15 04:25:42.906 046 15535.46 347.08 53163.18 88888.00 2018-02-15 04:25:43.406 046 15535.45 347.04 53163.19 88888.00 2018-02-15 04:25:43.906 046 15535.48 347.05 53163.13 88888.00 2018-02-15 04:25:44.406 046 15535.53 347.02 53163.15 88888.00 2018-02-15 04:25:44.906 046 15535.54 347.00 53163.17 88888.00 2018-02-15 04:25:45.406 046 15535.55 347.00 53163.14 88888.00 2018-02-15 04:25:45.906 046 15535.52 346.93 53163.10 88888.00 2018-02-15 04:25:46.406 046 15535.44 346.94 53163.15 88888.00 2018-02-15 04:25:46.906 046 15535.49 346.93 53163.10 88888.00 2018-02-15 04:25:47.406 046 15535.48 346.93 53163.07 88888.00 2018-02-15 04:25:47.906 046 15535.44 346.93 53163.13 88888.00 2018-02-15 04:25:48.406 046 15535.42 346.99 53163.12 88888.00 2018-02-15 04:25:48.906 046 15535.45 347.02 53163.11 88888.00 2018-02-15 04:25:49.406 046 15535.44 347.03 53163.20 88888.00 2018-02-15 04:25:49.906 046 15535.45 346.98 53163.18 88888.00 2018-02-15 04:25:50.406 046 15535.40 346.94 53163.11 88888.00 2018-02-15 04:25:50.906 046 15535.44 346.96 53163.07 88888.00 2018-02-15 04:25:51.406 046 15535.46 346.99 53163.15 88888.00 2018-02-15 04:25:51.906 046 15535.44 346.98 53163.20 88888.00 2018-02-15 04:25:52.406 046 15535.42 347.01 53163.20 88888.00 2018-02-15 04:25:52.906 046 15535.45 346.99 53163.20 88888.00 2018-02-15 04:25:53.406 046 15535.49 346.99 53163.25 88888.00 2018-02-15 04:25:53.906 046 15535.49 347.00 53163.21 88888.00 2018-02-15 04:25:54.406 046 15535.49 346.94 53163.23 88888.00 2018-02-15 04:25:54.906 046 15535.50 346.93 53163.27 88888.00 2018-02-15 04:25:55.406 046 15535.43 346.94 53163.32 88888.00 2018-02-15 04:25:55.906 046 15535.40 346.96 53163.27 88888.00 2018-02-15 04:25:56.406 046 15535.42 346.92 53163.22 88888.00 2018-02-15 04:25:56.906 046 15535.43 346.90 53163.29 88888.00 2018-02-15 04:25:57.406 046 15535.45 346.87 53163.35 88888.00 2018-02-15 04:25:57.906 046 15535.38 346.90 53163.33 88888.00 2018-02-15 04:25:58.406 046 15535.35 346.91 53163.30 88888.00 2018-02-15 04:25:58.906 046 15535.39 346.90 53163.25 88888.00 2018-02-15 04:25:59.406 046 15535.34 346.86 53163.29 88888.00 2018-02-15 04:25:59.906 046 15535.36 346.87 53163.33 88888.00 2018-02-15 04:26:00.406 046 15535.35 346.87 53163.32 88888.00 2018-02-15 04:26:00.906 046 15535.38 346.86 53163.34 88888.00 2018-02-15 04:26:01.406 046 15535.40 346.90 53163.36 88888.00 2018-02-15 04:26:01.906 046 15535.38 346.88 53163.34 88888.00 2018-02-15 04:26:02.406 046 15535.41 346.85 53163.31 88888.00 2018-02-15 04:26:02.906 046 15535.41 346.83 53163.35 88888.00 2018-02-15 04:26:03.406 046 15535.41 346.82 53163.32 88888.00 2018-02-15 04:26:03.906 046 15535.35 346.86 53163.32 88888.00 2018-02-15 04:26:04.406 046 15535.34 346.83 53163.36 88888.00 2018-02-15 04:26:04.906 046 15535.41 346.85 53163.35 88888.00 2018-02-15 04:26:05.406 046 15535.40 346.85 53163.31 88888.00 2018-02-15 04:26:05.906 046 15535.44 346.82 53163.32 88888.00 2018-02-15 04:26:06.406 046 15535.45 346.79 53163.36 88888.00 2018-02-15 04:26:06.906 046 15535.43 346.83 53163.38 88888.00 2018-02-15 04:26:07.406 046 15535.40 346.86 53163.35 88888.00 2018-02-15 04:26:07.906 046 15535.35 346.81 53163.34 88888.00 2018-02-15 04:26:08.406 046 15535.31 346.75 53163.32 88888.00 2018-02-15 04:26:08.906 046 15535.36 346.75 53163.35 88888.00 2018-02-15 04:26:09.406 046 15535.39 346.75 53163.32 88888.00 2018-02-15 04:26:09.906 046 15535.35 346.76 53163.23 88888.00 2018-02-15 04:26:10.406 046 15535.35 346.78 53163.20 88888.00 2018-02-15 04:26:10.906 046 15535.38 346.82 53163.21 88888.00 2018-02-15 04:26:11.406 046 15535.40 346.81 53163.27 88888.00 2018-02-15 04:26:11.906 046 15535.40 346.78 53163.31 88888.00 2018-02-15 04:26:12.406 046 15535.38 346.78 53163.36 88888.00 2018-02-15 04:26:12.906 046 15535.33 346.77 53163.35 88888.00 2018-02-15 04:26:13.406 046 15535.33 346.81 53163.37 88888.00 2018-02-15 04:26:13.906 046 15535.33 346.79 53163.40 88888.00 2018-02-15 04:26:14.406 046 15535.34 346.74 53163.39 88888.00 2018-02-15 04:26:14.906 046 15535.29 346.75 53163.35 88888.00 2018-02-15 04:26:15.406 046 15535.26 346.73 53163.37 88888.00 2018-02-15 04:26:15.906 046 15535.26 346.76 53163.37 88888.00 2018-02-15 04:26:16.406 046 15535.25 346.78 53163.33 88888.00 2018-02-15 04:26:16.906 046 15535.23 346.78 53163.38 88888.00 2018-02-15 04:26:17.406 046 15535.29 346.74 53163.42 88888.00 2018-02-15 04:26:17.906 046 15535.25 346.71 53163.38 88888.00 2018-02-15 04:26:18.406 046 15535.25 346.76 53163.33 88888.00 2018-02-15 04:26:18.906 046 15535.24 346.77 53163.32 88888.00 2018-02-15 04:26:19.406 046 15535.26 346.75 53163.31 88888.00 2018-02-15 04:26:19.906 046 15535.27 346.74 53163.32 88888.00 2018-02-15 04:26:20.406 046 15535.26 346.71 53163.31 88888.00 2018-02-15 04:26:20.906 046 15535.31 346.69 53163.33 88888.00 2018-02-15 04:26:21.406 046 15535.27 346.69 53163.37 88888.00 2018-02-15 04:26:21.906 046 15535.26 346.71 53163.38 88888.00 2018-02-15 04:26:22.406 046 15535.26 346.74 53163.35 88888.00 2018-02-15 04:26:22.906 046 15535.26 346.75 53163.32 88888.00 2018-02-15 04:26:23.406 046 15535.27 346.74 53163.32 88888.00 2018-02-15 04:26:23.906 046 15535.26 346.73 53163.29 88888.00 2018-02-15 04:26:24.406 046 15535.27 346.73 53163.28 88888.00 2018-02-15 04:26:24.906 046 15535.32 346.69 53163.33 88888.00 2018-02-15 04:26:25.406 046 15535.32 346.69 53163.38 88888.00 2018-02-15 04:26:25.906 046 15535.32 346.68 53163.38 88888.00 2018-02-15 04:26:26.406 046 15535.36 346.68 53163.36 88888.00 2018-02-15 04:26:26.906 046 15535.35 346.69 53163.31 88888.00 2018-02-15 04:26:27.406 046 15535.27 346.68 53163.34 88888.00 2018-02-15 04:26:27.906 046 15535.25 346.68 53163.37 88888.00 2018-02-15 04:26:28.406 046 15535.25 346.69 53163.34 88888.00 2018-02-15 04:26:28.906 046 15535.22 346.69 53163.29 88888.00 2018-02-15 04:26:29.406 046 15535.24 346.66 53163.31 88888.00 2018-02-15 04:26:29.906 046 15535.25 346.64 53163.29 88888.00 2018-02-15 04:26:30.406 046 15535.21 346.66 53163.28 88888.00 2018-02-15 04:26:30.906 046 15535.23 346.69 53163.33 88888.00 2018-02-15 04:26:31.406 046 15535.24 346.70 53163.32 88888.00 2018-02-15 04:26:31.906 046 15535.21 346.67 53163.30 88888.00 2018-02-15 04:26:32.406 046 15535.20 346.67 53163.34 88888.00 2018-02-15 04:26:32.906 046 15535.22 346.66 53163.39 88888.00 2018-02-15 04:26:33.406 046 15535.21 346.66 53163.43 88888.00 2018-02-15 04:26:33.906 046 15535.24 346.65 53163.41 88888.00 2018-02-15 04:26:34.406 046 15535.24 346.65 53163.42 88888.00 2018-02-15 04:26:34.906 046 15535.21 346.65 53163.39 88888.00 2018-02-15 04:26:35.406 046 15535.13 346.67 53163.36 88888.00 2018-02-15 04:26:35.906 046 15535.14 346.70 53163.30 88888.00 2018-02-15 04:26:36.406 046 15535.15 346.71 53163.33 88888.00 2018-02-15 04:26:36.906 046 15535.13 346.70 53163.38 88888.00 2018-02-15 04:26:37.406 046 15535.13 346.66 53163.45 88888.00 2018-02-15 04:26:37.906 046 15535.13 346.69 53163.48 88888.00 2018-02-15 04:26:38.406 046 15535.09 346.73 53163.48 88888.00 2018-02-15 04:26:38.906 046 15535.13 346.73 53163.54 88888.00 2018-02-15 04:26:39.406 046 15535.20 346.73 53163.56 88888.00 2018-02-15 04:26:39.906 046 15535.17 346.68 53163.50 88888.00 2018-02-15 04:26:40.406 046 15535.17 346.67 53163.50 88888.00 2018-02-15 04:26:40.906 046 15535.14 346.68 53163.47 88888.00 2018-02-15 04:26:41.406 046 15535.15 346.62 53163.45 88888.00 2018-02-15 04:26:41.906 046 15535.18 346.65 53163.47 88888.00 2018-02-15 04:26:42.406 046 15535.14 346.66 53163.45 88888.00 2018-02-15 04:26:42.906 046 15535.07 346.66 53163.40 88888.00 2018-02-15 04:26:43.406 046 15535.09 346.66 53163.40 88888.00 2018-02-15 04:26:43.906 046 15535.15 346.64 53163.40 88888.00 2018-02-15 04:26:44.406 046 15535.14 346.64 53163.36 88888.00 2018-02-15 04:26:44.906 046 15535.12 346.64 53163.34 88888.00 2018-02-15 04:26:45.406 046 15535.09 346.65 53163.34 88888.00 2018-02-15 04:26:45.906 046 15535.09 346.65 53163.33 88888.00 2018-02-15 04:26:46.406 046 15535.07 346.65 53163.35 88888.00 2018-02-15 04:26:46.906 046 15535.07 346.65 53163.39 88888.00 2018-02-15 04:26:47.406 046 15535.13 346.61 53163.37 88888.00 2018-02-15 04:26:47.906 046 15535.13 346.64 53163.30 88888.00 2018-02-15 04:26:48.406 046 15535.08 346.64 53163.32 88888.00 2018-02-15 04:26:48.906 046 15535.05 346.64 53163.35 88888.00 2018-02-15 04:26:49.406 046 15535.04 346.67 53163.38 88888.00 2018-02-15 04:26:49.906 046 15535.13 346.67 53163.38 88888.00 2018-02-15 04:26:50.406 046 15535.16 346.66 53163.38 88888.00 2018-02-15 04:26:50.906 046 15535.16 346.66 53163.36 88888.00 2018-02-15 04:26:51.406 046 15535.14 346.66 53163.32 88888.00 2018-02-15 04:26:51.906 046 15535.13 346.60 53163.34 88888.00 2018-02-15 04:26:52.406 046 15535.14 346.61 53163.36 88888.00 2018-02-15 04:26:52.906 046 15535.07 346.62 53163.38 88888.00 2018-02-15 04:26:53.406 046 15535.08 346.60 53163.38 88888.00 2018-02-15 04:26:53.906 046 15535.11 346.56 53163.42 88888.00 2018-02-15 04:26:54.406 046 15535.09 346.58 53163.45 88888.00 2018-02-15 04:26:54.906 046 15535.08 346.57 53163.40 88888.00 2018-02-15 04:26:55.406 046 15535.08 346.60 53163.38 88888.00 2018-02-15 04:26:55.906 046 15535.13 346.62 53163.37 88888.00 2018-02-15 04:26:56.406 046 15535.16 346.60 53163.37 88888.00 2018-02-15 04:26:56.906 046 15535.15 346.62 53163.45 88888.00 2018-02-15 04:26:57.406 046 15535.11 346.61 53163.41 88888.00 2018-02-15 04:26:57.906 046 15535.11 346.61 53163.41 88888.00 2018-02-15 04:26:58.406 046 15535.12 346.65 53163.41 88888.00 2018-02-15 04:26:58.906 046 15535.09 346.64 53163.40 88888.00 2018-02-15 04:26:59.406 046 15535.08 346.62 53163.40 88888.00 2018-02-15 04:26:59.906 046 15535.09 346.61 53163.38 88888.00 2018-02-15 04:27:00.406 046 15535.08 346.62 53163.35 88888.00 2018-02-15 04:27:00.906 046 15535.09 346.55 53163.38 88888.00 2018-02-15 04:27:01.406 046 15535.14 346.52 53163.40 88888.00 2018-02-15 04:27:01.906 046 15535.13 346.56 53163.40 88888.00 2018-02-15 04:27:02.406 046 15535.13 346.61 53163.42 88888.00 2018-02-15 04:27:02.906 046 15535.12 346.62 53163.39 88888.00 2018-02-15 04:27:03.406 046 15535.11 346.60 53163.40 88888.00 2018-02-15 04:27:03.906 046 15535.11 346.62 53163.41 88888.00 2018-02-15 04:27:04.406 046 15535.09 346.62 53163.43 88888.00 2018-02-15 04:27:04.906 046 15535.12 346.61 53163.39 88888.00 2018-02-15 04:27:05.406 046 15535.14 346.61 53163.37 88888.00 2018-02-15 04:27:05.906 046 15535.12 346.62 53163.37 88888.00 2018-02-15 04:27:06.406 046 15535.12 346.67 53163.51 88888.00 2018-02-15 04:27:06.906 046 15535.02 346.69 53163.59 88888.00 2018-02-15 04:27:07.406 046 15535.00 346.65 53163.58 88888.00 2018-02-15 04:27:07.906 046 15535.06 346.66 53163.57 88888.00 2018-02-15 04:27:08.406 046 15535.11 346.68 53163.55 88888.00 2018-02-15 04:27:08.906 046 15535.07 346.69 53163.54 88888.00 2018-02-15 04:27:09.406 046 15535.05 346.70 53163.54 88888.00 2018-02-15 04:27:09.906 046 15535.07 346.69 53163.55 88888.00 2018-02-15 04:27:10.406 046 15535.08 346.71 53163.53 88888.00 2018-02-15 04:27:10.906 046 15535.05 346.71 53163.54 88888.00 2018-02-15 04:27:11.406 046 15535.04 346.71 53163.51 88888.00 2018-02-15 04:27:11.906 046 15535.09 346.73 53163.47 88888.00 2018-02-15 04:27:12.406 046 15535.04 346.69 53163.52 88888.00 2018-02-15 04:27:12.906 046 15534.99 346.69 53163.51 88888.00 2018-02-15 04:27:13.406 046 15535.04 346.71 53163.52 88888.00 2018-02-15 04:27:13.906 046 15535.00 346.69 53163.52 88888.00 2018-02-15 04:27:14.406 046 15535.04 346.62 53163.52 88888.00 2018-02-15 04:27:14.906 046 15535.03 346.58 53163.53 88888.00 2018-02-15 04:27:15.406 046 15535.02 346.62 53163.53 88888.00 2018-02-15 04:27:15.906 046 15535.05 346.65 53163.54 88888.00 2018-02-15 04:27:16.406 046 15535.07 346.61 53163.49 88888.00 2018-02-15 04:27:16.906 046 15535.06 346.60 53163.47 88888.00 2018-02-15 04:27:17.406 046 15535.09 346.60 53163.52 88888.00 2018-02-15 04:27:17.906 046 15535.09 346.61 53163.55 88888.00 2018-02-15 04:27:18.406 046 15535.11 346.59 53163.53 88888.00 2018-02-15 04:27:18.906 046 15535.11 346.61 53163.50 88888.00 2018-02-15 04:27:19.406 046 15535.07 346.60 53163.55 88888.00 2018-02-15 04:27:19.906 046 15535.05 346.59 53163.58 88888.00 2018-02-15 04:27:20.406 046 15535.04 346.61 53163.58 88888.00 2018-02-15 04:27:20.906 046 15535.00 346.58 53163.56 88888.00 2018-02-15 04:27:21.406 046 15535.03 346.56 53163.51 88888.00 2018-02-15 04:27:21.906 046 15535.04 346.58 53163.53 88888.00 2018-02-15 04:27:22.406 046 15535.00 346.59 53163.56 88888.00 2018-02-15 04:27:22.906 046 15534.95 346.57 53163.59 88888.00 2018-02-15 04:27:23.406 046 15535.03 346.60 53163.59 88888.00 2018-02-15 04:27:23.906 046 15535.03 346.62 53163.63 88888.00 2018-02-15 04:27:24.406 046 15535.02 346.56 53163.58 88888.00 2018-02-15 04:27:24.906 046 15535.02 346.58 53163.54 88888.00 2018-02-15 04:27:25.406 046 15534.98 346.62 53163.60 88888.00 2018-02-15 04:27:25.906 046 15535.00 346.60 53163.59 88888.00 2018-02-15 04:27:26.406 046 15535.00 346.57 53163.57 88888.00 2018-02-15 04:27:26.906 046 15535.04 346.58 53163.59 88888.00 2018-02-15 04:27:27.406 046 15535.03 346.59 53163.61 88888.00 2018-02-15 04:27:27.906 046 15535.00 346.59 53163.62 88888.00 2018-02-15 04:27:28.406 046 15535.03 346.59 53163.60 88888.00 2018-02-15 04:27:28.906 046 15535.05 346.55 53163.62 88888.00 2018-02-15 04:27:29.406 046 15535.08 346.51 53163.59 88888.00 2018-02-15 04:27:29.906 046 15535.05 346.55 53163.55 88888.00 2018-02-15 04:27:30.406 046 15534.99 346.60 53163.58 88888.00 2018-02-15 04:27:30.906 046 15535.00 346.59 53163.54 88888.00 2018-02-15 04:27:31.406 046 15534.98 346.56 53163.46 88888.00 2018-02-15 04:27:31.906 046 15534.95 346.53 53163.40 88888.00 2018-02-15 04:27:32.407 046 15534.96 346.57 53163.40 88888.00 2018-02-15 04:27:32.907 046 15534.97 346.58 53163.39 88888.00 2018-02-15 04:27:33.407 046 15534.96 346.58 53163.46 88888.00 2018-02-15 04:27:33.907 046 15534.97 346.56 53163.51 88888.00 2018-02-15 04:27:34.407 046 15535.00 346.55 53163.52 88888.00 2018-02-15 04:27:34.907 046 15534.96 346.56 53163.59 88888.00 2018-02-15 04:27:35.407 046 15534.94 346.56 53163.56 88888.00 2018-02-15 04:27:35.907 046 15534.94 346.60 53163.56 88888.00 2018-02-15 04:27:36.407 046 15534.93 346.62 53163.59 88888.00 2018-02-15 04:27:36.907 046 15534.93 346.60 53163.57 88888.00 2018-02-15 04:27:37.407 046 15534.89 346.61 53163.56 88888.00 2018-02-15 04:27:37.907 046 15534.91 346.62 53163.56 88888.00 2018-02-15 04:27:38.407 046 15534.96 346.58 53163.59 88888.00 2018-02-15 04:27:38.907 046 15534.97 346.57 53163.57 88888.00 2018-02-15 04:27:39.407 046 15534.94 346.55 53163.58 88888.00 2018-02-15 04:27:39.907 046 15534.93 346.56 53163.56 88888.00 2018-02-15 04:27:40.407 046 15534.91 346.57 53163.56 88888.00 2018-02-15 04:27:40.907 046 15534.96 346.59 53163.61 88888.00 2018-02-15 04:27:41.407 046 15534.93 346.59 53163.65 88888.00 2018-02-15 04:27:41.907 046 15534.89 346.59 53163.65 88888.00 2018-02-15 04:27:42.407 046 15534.88 346.59 53163.67 88888.00 2018-02-15 04:27:42.907 046 15534.90 346.65 53163.66 88888.00 2018-02-15 04:27:43.407 046 15534.94 346.64 53163.63 88888.00 2018-02-15 04:27:43.907 046 15534.95 346.59 53163.66 88888.00 2018-02-15 04:27:44.407 046 15534.97 346.56 53163.65 88888.00 2018-02-15 04:27:44.907 046 15534.94 346.56 53163.60 88888.00 2018-02-15 04:27:45.407 046 15534.96 346.58 53163.60 88888.00 2018-02-15 04:27:45.907 046 15534.98 346.59 53163.58 88888.00 2018-02-15 04:27:46.407 046 15534.98 346.60 53163.66 88888.00 2018-02-15 04:27:46.907 046 15534.96 346.58 53163.65 88888.00 2018-02-15 04:27:47.407 046 15534.91 346.57 53163.59 88888.00 2018-02-15 04:27:47.907 046 15534.95 346.57 53163.67 88888.00 2018-02-15 04:27:48.407 046 15534.96 346.57 53163.71 88888.00 2018-02-15 04:27:48.907 046 15534.95 346.57 53163.67 88888.00 2018-02-15 04:27:49.407 046 15534.97 346.57 53163.65 88888.00 2018-02-15 04:27:49.907 046 15534.95 346.59 53163.62 88888.00 2018-02-15 04:27:50.407 046 15534.94 346.56 53163.65 88888.00 2018-02-15 04:27:50.907 046 15535.00 346.53 53163.65 88888.00 2018-02-15 04:27:51.407 046 15534.98 346.55 53163.62 88888.00 2018-02-15 04:27:51.907 046 15535.02 346.53 53163.66 88888.00 2018-02-15 04:27:52.407 046 15535.05 346.51 53163.63 88888.00 2018-02-15 04:27:52.907 046 15535.09 346.53 53163.66 88888.00 2018-02-15 04:27:53.407 046 15535.00 346.56 53163.62 88888.00 2018-02-15 04:27:53.907 046 15535.00 346.58 53163.61 88888.00 2018-02-15 04:27:54.407 046 15535.04 346.61 53163.67 88888.00 2018-02-15 04:27:54.907 046 15534.98 346.55 53163.67 88888.00 2018-02-15 04:27:55.407 046 15535.00 346.50 53163.63 88888.00 2018-02-15 04:27:55.907 046 15534.99 346.52 53163.61 88888.00 2018-02-15 04:27:56.407 046 15534.97 346.53 53163.59 88888.00 2018-02-15 04:27:56.907 046 15534.95 346.56 53163.62 88888.00 2018-02-15 04:27:57.407 046 15534.98 346.61 53163.66 88888.00 2018-02-15 04:27:57.907 046 15534.98 346.62 53163.69 88888.00 2018-02-15 04:27:58.407 046 15534.94 346.62 53163.66 88888.00 2018-02-15 04:27:58.907 046 15534.96 346.62 53163.63 88888.00 2018-02-15 04:27:59.407 046 15534.98 346.64 53163.63 88888.00 2018-02-15 04:27:59.907 046 15534.99 346.64 53163.65 88888.00 2018-02-15 04:28:00.407 046 15535.00 346.62 53163.70 88888.00 2018-02-15 04:28:00.907 046 15534.99 346.66 53163.69 88888.00 2018-02-15 04:28:01.407 046 15535.00 346.62 53163.63 88888.00 2018-02-15 04:28:01.907 046 15535.03 346.59 53163.68 88888.00 2018-02-15 04:28:02.407 046 15535.00 346.58 53163.72 88888.00 2018-02-15 04:28:02.907 046 15535.00 346.56 53163.66 88888.00 2018-02-15 04:28:03.407 046 15534.98 346.58 53163.54 88888.00 2018-02-15 04:28:03.907 046 15534.98 346.58 53163.60 88888.00 2018-02-15 04:28:04.407 046 15535.00 346.60 53163.61 88888.00 2018-02-15 04:28:04.907 046 15534.99 346.62 53163.62 88888.00 2018-02-15 04:28:05.407 046 15534.95 346.62 53163.59 88888.00 2018-02-15 04:28:05.907 046 15534.89 346.57 53163.57 88888.00 2018-02-15 04:28:06.407 046 15534.88 346.55 53163.61 88888.00 2018-02-15 04:28:06.907 046 15534.91 346.55 53163.65 88888.00 2018-02-15 04:28:07.407 046 15534.97 346.53 53163.65 88888.00 2018-02-15 04:28:07.907 046 15535.03 346.52 53163.69 88888.00 2018-02-15 04:28:08.407 046 15534.99 346.57 53163.70 88888.00 2018-02-15 04:28:08.907 046 15534.96 346.56 53163.66 88888.00 2018-02-15 04:28:09.407 046 15534.98 346.53 53163.66 88888.00 2018-02-15 04:28:09.907 046 15534.99 346.55 53163.66 88888.00 2018-02-15 04:28:10.407 046 15534.99 346.52 53163.62 88888.00 2018-02-15 04:28:10.907 046 15534.98 346.55 53163.63 88888.00 2018-02-15 04:28:11.407 046 15534.91 346.55 53163.60 88888.00 2018-02-15 04:28:11.907 046 15534.89 346.53 53163.58 88888.00 2018-02-15 04:28:12.407 046 15534.91 346.57 53163.56 88888.00 2018-02-15 04:28:12.907 046 15534.91 346.59 53163.58 88888.00 2018-02-15 04:28:13.407 046 15534.91 346.58 53163.56 88888.00 2018-02-15 04:28:13.907 046 15534.95 346.59 53163.59 88888.00 2018-02-15 04:28:14.407 046 15534.91 346.60 53163.60 88888.00 2018-02-15 04:28:14.907 046 15534.93 346.59 53163.69 88888.00 2018-02-15 04:28:15.407 046 15534.96 346.57 53163.74 88888.00 2018-02-15 04:28:15.907 046 15534.96 346.56 53163.73 88888.00 2018-02-15 04:28:16.407 046 15535.00 346.59 53163.69 88888.00 2018-02-15 04:28:16.907 046 15535.02 346.58 53163.70 88888.00 2018-02-15 04:28:17.407 046 15534.98 346.61 53163.71 88888.00 2018-02-15 04:28:17.907 046 15534.95 346.64 53163.71 88888.00 2018-02-15 04:28:18.407 046 15534.91 346.60 53163.72 88888.00 2018-02-15 04:28:18.907 046 15534.91 346.58 53163.71 88888.00 2018-02-15 04:28:19.407 046 15534.96 346.59 53163.78 88888.00 2018-02-15 04:28:19.907 046 15534.93 346.57 53163.81 88888.00 2018-02-15 04:28:20.407 046 15534.95 346.59 53163.73 88888.00 2018-02-15 04:28:20.907 046 15534.96 346.62 53163.68 88888.00 2018-02-15 04:28:21.407 046 15534.97 346.61 53163.70 88888.00 2018-02-15 04:28:21.907 046 15534.99 346.56 53163.69 88888.00 2018-02-15 04:28:22.407 046 15535.02 346.61 53163.68 88888.00 2018-02-15 04:28:22.907 046 15534.99 346.56 53163.63 88888.00 2018-02-15 04:28:23.407 046 15534.96 346.55 53163.69 88888.00 2018-02-15 04:28:23.907 046 15534.97 346.57 53163.73 88888.00 2018-02-15 04:28:24.407 046 15534.97 346.55 53163.72 88888.00 2018-02-15 04:28:24.907 046 15534.97 346.57 53163.77 88888.00 2018-02-15 04:28:25.407 046 15534.96 346.57 53163.75 88888.00 2018-02-15 04:28:25.907 046 15534.96 346.60 53163.71 88888.00 2018-02-15 04:28:26.407 046 15534.94 346.59 53163.63 88888.00 2018-02-15 04:28:26.907 046 15534.90 346.58 53163.60 88888.00 2018-02-15 04:28:27.407 046 15534.94 346.57 53163.60 88888.00 2018-02-15 04:28:27.907 046 15534.96 346.58 53163.57 88888.00 2018-02-15 04:28:28.407 046 15534.95 346.60 53163.58 88888.00 2018-02-15 04:28:28.907 046 15534.91 346.58 53163.60 88888.00 2018-02-15 04:28:29.407 046 15534.97 346.53 53163.57 88888.00 2018-02-15 04:28:29.907 046 15534.95 346.53 53163.53 88888.00 2018-02-15 04:28:30.407 046 15534.91 346.58 53163.57 88888.00 2018-02-15 04:28:30.907 046 15534.88 346.55 53163.61 88888.00 2018-02-15 04:28:31.407 046 15534.86 346.55 53163.57 88888.00 2018-02-15 04:28:31.907 046 15534.88 346.57 53163.62 88888.00 2018-02-15 04:28:32.407 046 15534.91 346.60 53163.60 88888.00 2018-02-15 04:28:32.907 046 15534.90 346.61 53163.57 88888.00 2018-02-15 04:28:33.407 046 15534.89 346.60 53163.56 88888.00 2018-02-15 04:28:33.907 046 15534.91 346.58 53163.59 88888.00 2018-02-15 04:28:34.407 046 15534.90 346.57 53163.60 88888.00 2018-02-15 04:28:34.907 046 15534.90 346.57 53163.63 88888.00 2018-02-15 04:28:35.407 046 15534.94 346.57 53163.63 88888.00 2018-02-15 04:28:35.907 046 15534.95 346.60 53163.66 88888.00 2018-02-15 04:28:36.407 046 15534.93 346.59 53163.66 88888.00 2018-02-15 04:28:36.907 046 15534.94 346.51 53163.67 88888.00 2018-02-15 04:28:37.407 046 15534.91 346.52 53163.66 88888.00 2018-02-15 04:28:37.907 046 15534.93 346.52 53163.73 88888.00 2018-02-15 04:28:38.407 046 15534.94 346.53 53163.76 88888.00 2018-02-15 04:28:38.907 046 15534.95 346.56 53163.77 88888.00 2018-02-15 04:28:39.407 046 15534.95 346.55 53163.77 88888.00 2018-02-15 04:28:39.907 046 15534.90 346.58 53163.82 88888.00 2018-02-15 04:28:40.407 046 15534.87 346.57 53163.80 88888.00 2018-02-15 04:28:40.907 046 15534.91 346.53 53163.77 88888.00 2018-02-15 04:28:41.407 046 15534.97 346.55 53163.73 88888.00 2018-02-15 04:28:41.907 046 15534.98 346.55 53163.73 88888.00 2018-02-15 04:28:42.407 046 15534.96 346.56 53163.79 88888.00 2018-02-15 04:28:42.907 046 15534.87 346.59 53163.81 88888.00 2018-02-15 04:28:43.407 046 15534.90 346.55 53163.82 88888.00 2018-02-15 04:28:43.907 046 15534.88 346.51 53163.80 88888.00 2018-02-15 04:28:44.407 046 15534.90 346.51 53163.79 88888.00 2018-02-15 04:28:44.907 046 15534.87 346.52 53163.80 88888.00 2018-02-15 04:28:45.407 046 15534.88 346.53 53163.76 88888.00 2018-02-15 04:28:45.907 046 15534.84 346.53 53163.78 88888.00 2018-02-15 04:28:46.407 046 15534.84 346.56 53163.79 88888.00 2018-02-15 04:28:46.907 046 15534.91 346.57 53163.78 88888.00 2018-02-15 04:28:47.407 046 15534.89 346.58 53163.78 88888.00 2018-02-15 04:28:47.907 046 15534.86 346.60 53163.74 88888.00 2018-02-15 04:28:48.407 046 15534.86 346.61 53163.73 88888.00 2018-02-15 04:28:48.907 046 15534.90 346.60 53163.76 88888.00 2018-02-15 04:28:49.407 046 15534.91 346.62 53163.77 88888.00 2018-02-15 04:28:49.907 046 15534.91 346.62 53163.82 88888.00 2018-02-15 04:28:50.407 046 15534.90 346.64 53163.79 88888.00 2018-02-15 04:28:50.907 046 15534.88 346.64 53163.73 88888.00 2018-02-15 04:28:51.407 046 15534.94 346.61 53163.69 88888.00 2018-02-15 04:28:51.907 046 15534.91 346.59 53163.74 88888.00 2018-02-15 04:28:52.407 046 15534.90 346.62 53163.76 88888.00 2018-02-15 04:28:52.907 046 15534.90 346.66 53163.73 88888.00 2018-02-15 04:28:53.407 046 15534.87 346.64 53163.76 88888.00 2018-02-15 04:28:53.907 046 15534.87 346.61 53163.78 88888.00 2018-02-15 04:28:54.407 046 15534.87 346.64 53163.80 88888.00 2018-02-15 04:28:54.907 046 15534.91 346.68 53163.83 88888.00 2018-02-15 04:28:55.407 046 15534.87 346.67 53163.81 88888.00 2018-02-15 04:28:55.907 046 15534.86 346.66 53163.81 88888.00 2018-02-15 04:28:56.407 046 15534.88 346.66 53163.82 88888.00 2018-02-15 04:28:56.907 046 15534.89 346.65 53163.83 88888.00 2018-02-15 04:28:57.407 046 15534.88 346.65 53163.82 88888.00 2018-02-15 04:28:57.907 046 15534.86 346.62 53163.79 88888.00 2018-02-15 04:28:58.407 046 15534.80 346.64 53163.80 88888.00 2018-02-15 04:28:58.907 046 15534.79 346.61 53163.81 88888.00 2018-02-15 04:28:59.407 046 15534.78 346.61 53163.83 88888.00 2018-02-15 04:28:59.907 046 15534.78 346.64 53163.77 88888.00 2018-02-15 04:29:00.407 046 15534.78 346.59 53163.73 88888.00 2018-02-15 04:29:00.907 046 15534.80 346.59 53163.74 88888.00 2018-02-15 04:29:01.407 046 15534.85 346.61 53163.79 88888.00 2018-02-15 04:29:01.907 046 15534.82 346.59 53163.69 88888.00 2018-02-15 04:29:02.407 046 15534.85 346.59 53163.68 88888.00 2018-02-15 04:29:02.907 046 15534.84 346.56 53163.75 88888.00 2018-02-15 04:29:03.407 046 15534.86 346.56 53163.74 88888.00 2018-02-15 04:29:03.907 046 15534.87 346.62 53163.75 88888.00 2018-02-15 04:29:04.407 046 15534.81 346.64 53163.77 88888.00 2018-02-15 04:29:04.907 046 15534.84 346.64 53163.78 88888.00 2018-02-15 04:29:05.407 046 15534.86 346.58 53163.78 88888.00 2018-02-15 04:29:05.907 046 15534.84 346.60 53163.79 88888.00 2018-02-15 04:29:06.407 046 15534.85 346.61 53163.79 88888.00 2018-02-15 04:29:06.907 046 15534.88 346.64 53163.74 88888.00 2018-02-15 04:29:07.407 046 15534.82 346.64 53163.74 88888.00 2018-02-15 04:29:07.907 046 15534.81 346.65 53163.79 88888.00 2018-02-15 04:29:08.407 046 15534.86 346.66 53163.79 88888.00 2018-02-15 04:29:08.907 046 15534.85 346.62 53163.84 88888.00 2018-02-15 04:29:09.407 046 15534.85 346.58 53163.81 88888.00 2018-02-15 04:29:09.907 046 15534.87 346.60 53163.80 88888.00 2018-02-15 04:29:10.407 046 15534.84 346.58 53163.82 88888.00 2018-02-15 04:29:10.907 046 15534.87 346.58 53163.75 88888.00 2018-02-15 04:29:11.407 046 15534.81 346.60 53163.76 88888.00 2018-02-15 04:29:11.907 046 15534.82 346.62 53163.77 88888.00 2018-02-15 04:29:12.407 046 15534.84 346.67 53163.78 88888.00 2018-02-15 04:29:12.907 046 15534.87 346.67 53163.86 88888.00 2018-02-15 04:29:13.407 046 15534.88 346.69 53163.88 88888.00 2018-02-15 04:29:13.907 046 15534.86 346.70 53163.87 88888.00 2018-02-15 04:29:14.407 046 15534.81 346.71 53163.88 88888.00 2018-02-15 04:29:14.907 046 15534.79 346.71 53163.86 88888.00 2018-02-15 04:29:15.407 046 15534.80 346.74 53163.86 88888.00 2018-02-15 04:29:15.907 046 15534.85 346.74 53163.82 88888.00 2018-02-15 04:29:16.407 046 15534.82 346.71 53163.81 88888.00 2018-02-15 04:29:16.907 046 15534.78 346.75 53163.80 88888.00 2018-02-15 04:29:17.407 046 15534.85 346.75 53163.86 88888.00 2018-02-15 04:29:17.907 046 15534.90 346.68 53163.82 88888.00 2018-02-15 04:29:18.407 046 15534.88 346.68 53163.87 88888.00 2018-02-15 04:29:18.907 046 15534.82 346.73 53163.91 88888.00 2018-02-15 04:29:19.407 046 15534.84 346.69 53163.84 88888.00 2018-02-15 04:29:19.907 046 15534.81 346.66 53163.79 88888.00 2018-02-15 04:29:20.407 046 15534.81 346.70 53163.83 88888.00 2018-02-15 04:29:20.907 046 15534.85 346.68 53163.88 88888.00 2018-02-15 04:29:21.407 046 15534.86 346.66 53163.86 88888.00 2018-02-15 04:29:21.907 046 15534.93 346.68 53163.86 88888.00 2018-02-15 04:29:22.407 046 15534.94 346.68 53163.82 88888.00 2018-02-15 04:29:22.907 046 15534.88 346.66 53163.81 88888.00 2018-02-15 04:29:23.407 046 15534.89 346.69 53163.83 88888.00 2018-02-15 04:29:23.907 046 15534.89 346.68 53163.87 88888.00 2018-02-15 04:29:24.407 046 15534.90 346.70 53163.83 88888.00 2018-02-15 04:29:24.907 046 15534.87 346.75 53163.79 88888.00 2018-02-15 04:29:25.407 046 15534.86 346.74 53163.82 88888.00 2018-02-15 04:29:25.907 046 15534.86 346.74 53163.83 88888.00 2018-02-15 04:29:26.407 046 15534.87 346.78 53163.80 88888.00 2018-02-15 04:29:26.907 046 15534.87 346.77 53163.78 88888.00 2018-02-15 04:29:27.407 046 15534.90 346.77 53163.82 88888.00 2018-02-15 04:29:27.907 046 15534.88 346.76 53163.81 88888.00 2018-02-15 04:29:28.407 046 15534.85 346.70 53163.84 88888.00 2018-02-15 04:29:28.907 046 15534.85 346.69 53163.82 88888.00 2018-02-15 04:29:29.407 046 15534.87 346.71 53163.82 88888.00 2018-02-15 04:29:29.907 046 15534.90 346.71 53163.86 88888.00 2018-02-15 04:29:30.407 046 15534.93 346.75 53163.90 88888.00 2018-02-15 04:29:30.907 046 15534.91 346.74 53163.88 88888.00 2018-02-15 04:29:31.407 046 15534.88 346.75 53163.79 88888.00 2018-02-15 04:29:31.907 046 15534.86 346.76 53163.78 88888.00 2018-02-15 04:29:32.407 046 15534.87 346.77 53163.81 88888.00 2018-02-15 04:29:32.907 046 15534.89 346.71 53163.80 88888.00 2018-02-15 04:29:33.407 046 15534.85 346.68 53163.74 88888.00 2018-02-15 04:29:33.907 046 15534.85 346.73 53163.75 88888.00 2018-02-15 04:29:34.407 046 15534.85 346.75 53163.81 88888.00 2018-02-15 04:29:34.907 046 15534.87 346.76 53163.78 88888.00 2018-02-15 04:29:35.407 046 15534.81 346.75 53163.80 88888.00 2018-02-15 04:29:35.907 046 15534.85 346.78 53163.79 88888.00 2018-02-15 04:29:36.407 046 15534.85 346.77 53163.83 88888.00 2018-02-15 04:29:36.907 046 15534.84 346.75 53163.82 88888.00 2018-02-15 04:29:37.407 046 15534.84 346.71 53163.79 88888.00 2018-02-15 04:29:37.907 046 15534.82 346.74 53163.80 88888.00 2018-02-15 04:29:38.407 046 15534.75 346.71 53163.82 88888.00 2018-02-15 04:29:38.907 046 15534.72 346.71 53163.80 88888.00 2018-02-15 04:29:39.407 046 15534.76 346.75 53163.78 88888.00 2018-02-15 04:29:39.907 046 15534.78 346.76 53163.74 88888.00 2018-02-15 04:29:40.407 046 15534.73 346.77 53163.71 88888.00 2018-02-15 04:29:40.907 046 15534.77 346.78 53163.75 88888.00 2018-02-15 04:29:41.407 046 15534.78 346.74 53163.75 88888.00 2018-02-15 04:29:41.907 046 15534.80 346.73 53163.78 88888.00 2018-02-15 04:29:42.407 046 15534.80 346.75 53163.78 88888.00 2018-02-15 04:29:42.907 046 15534.81 346.76 53163.79 88888.00 2018-02-15 04:29:43.407 046 15534.88 346.75 53163.81 88888.00 2018-02-15 04:29:43.907 046 15534.87 346.78 53163.75 88888.00 2018-02-15 04:29:44.407 046 15534.82 346.77 53163.78 88888.00 2018-02-15 04:29:44.907 046 15534.82 346.74 53163.79 88888.00 2018-02-15 04:29:45.407 046 15534.84 346.73 53163.80 88888.00 2018-02-15 04:29:45.907 046 15534.73 346.74 53163.86 88888.00 2018-02-15 04:29:46.407 046 15534.76 346.71 53163.82 88888.00 2018-02-15 04:29:46.907 046 15534.80 346.78 53163.83 88888.00 2018-02-15 04:29:47.407 046 15534.78 346.81 53163.83 88888.00 2018-02-15 04:29:47.907 046 15534.73 346.79 53163.82 88888.00 2018-02-15 04:29:48.407 046 15534.71 346.81 53163.86 88888.00 2018-02-15 04:29:48.907 046 15534.77 346.79 53163.79 88888.00 2018-02-15 04:29:49.407 046 15534.80 346.78 53163.74 88888.00 2018-02-15 04:29:49.907 046 15534.80 346.83 53163.77 88888.00 2018-02-15 04:29:50.407 046 15534.81 346.81 53163.83 88888.00 2018-02-15 04:29:50.907 046 15534.78 346.76 53163.82 88888.00 2018-02-15 04:29:51.407 046 15534.80 346.75 53163.79 88888.00 2018-02-15 04:29:51.907 046 15534.81 346.77 53163.80 88888.00 2018-02-15 04:29:52.407 046 15534.77 346.82 53163.84 88888.00 2018-02-15 04:29:52.907 046 15534.78 346.82 53163.82 88888.00 2018-02-15 04:29:53.407 046 15534.80 346.76 53163.87 88888.00 2018-02-15 04:29:53.907 046 15534.79 346.81 53163.87 88888.00 2018-02-15 04:29:54.407 046 15534.82 346.82 53163.84 88888.00 2018-02-15 04:29:54.907 046 15534.81 346.83 53163.86 88888.00 2018-02-15 04:29:55.407 046 15534.75 346.83 53163.84 88888.00 2018-02-15 04:29:55.907 046 15534.77 346.79 53163.87 88888.00 2018-02-15 04:29:56.407 046 15534.79 346.78 53163.83 88888.00 2018-02-15 04:29:56.907 046 15534.79 346.79 53163.81 88888.00 2018-02-15 04:29:57.407 046 15534.78 346.81 53163.80 88888.00 2018-02-15 04:29:57.907 046 15534.79 346.81 53163.80 88888.00 2018-02-15 04:29:58.407 046 15534.77 346.77 53163.80 88888.00 2018-02-15 04:29:58.907 046 15534.72 346.75 53163.84 88888.00 2018-02-15 04:29:59.407 046 15534.75 346.76 53163.88 88888.00 2018-02-15 04:29:59.907 046 15534.77 346.81 53163.83 88888.00 2018-02-15 04:30:00.407 046 15534.76 346.81 53163.84 88888.00 2018-02-15 04:30:00.907 046 15534.75 346.82 53163.88 88888.00 2018-02-15 04:30:01.407 046 15534.75 346.83 53163.82 88888.00 2018-02-15 04:30:01.907 046 15534.73 346.84 53163.83 88888.00 2018-02-15 04:30:02.407 046 15534.78 346.82 53163.86 88888.00 2018-02-15 04:30:02.907 046 15534.73 346.78 53163.86 88888.00 2018-02-15 04:30:03.407 046 15534.71 346.78 53163.84 88888.00 2018-02-15 04:30:03.907 046 15534.75 346.78 53163.87 88888.00 2018-02-15 04:30:04.407 046 15534.75 346.78 53163.84 88888.00 2018-02-15 04:30:04.907 046 15534.72 346.78 53163.89 88888.00 2018-02-15 04:30:05.407 046 15534.73 346.81 53163.88 88888.00 2018-02-15 04:30:05.907 046 15534.78 346.83 53163.84 88888.00 2018-02-15 04:30:06.407 046 15534.76 346.82 53163.89 88888.00 2018-02-15 04:30:06.907 046 15534.70 346.79 53163.96 88888.00 2018-02-15 04:30:07.407 046 15534.71 346.76 53163.95 88888.00 2018-02-15 04:30:07.907 046 15534.72 346.71 53163.87 88888.00 2018-02-15 04:30:08.407 046 15534.69 346.71 53163.82 88888.00 2018-02-15 04:30:08.907 046 15534.70 346.75 53163.88 88888.00 2018-02-15 04:30:09.407 046 15534.70 346.76 53163.86 88888.00 2018-02-15 04:30:09.907 046 15534.73 346.76 53163.82 88888.00 2018-02-15 04:30:10.407 046 15534.68 346.78 53163.83 88888.00 2018-02-15 04:30:10.907 046 15534.63 346.75 53163.90 88888.00 2018-02-15 04:30:11.407 046 15534.71 346.75 53163.83 88888.00 2018-02-15 04:30:11.907 046 15534.71 346.76 53163.81 88888.00 2018-02-15 04:30:12.407 046 15534.73 346.81 53163.80 88888.00 2018-02-15 04:30:12.907 046 15534.72 346.81 53163.81 88888.00 2018-02-15 04:30:13.407 046 15534.73 346.83 53163.81 88888.00 2018-02-15 04:30:13.907 046 15534.70 346.83 53163.82 88888.00 2018-02-15 04:30:14.407 046 15534.71 346.81 53163.86 88888.00 2018-02-15 04:30:14.907 046 15534.72 346.81 53163.80 88888.00 2018-02-15 04:30:15.407 046 15534.73 346.84 53163.83 88888.00 2018-02-15 04:30:15.907 046 15534.71 346.82 53163.92 88888.00 2018-02-15 04:30:16.407 046 15534.69 346.85 53163.86 88888.00 2018-02-15 04:30:16.907 046 15534.67 346.86 53163.81 88888.00 2018-02-15 04:30:17.407 046 15534.69 346.85 53163.86 88888.00 2018-02-15 04:30:17.907 046 15534.70 346.85 53163.88 88888.00 2018-02-15 04:30:18.407 046 15534.68 346.85 53163.90 88888.00 2018-02-15 04:30:18.907 046 15534.64 346.85 53163.96 88888.00 2018-02-15 04:30:19.407 046 15534.68 346.82 53163.94 88888.00 2018-02-15 04:30:19.907 046 15534.67 346.84 53163.90 88888.00 2018-02-15 04:30:20.407 046 15534.60 346.82 53163.90 88888.00 2018-02-15 04:30:20.907 046 15534.64 346.86 53163.82 88888.00 2018-02-15 04:30:21.407 046 15534.66 346.87 53163.84 88888.00 2018-02-15 04:30:21.907 046 15534.64 346.86 53163.84 88888.00 2018-02-15 04:30:22.407 046 15534.69 346.87 53163.87 88888.00 2018-02-15 04:30:22.907 046 15534.70 346.90 53163.83 88888.00 2018-02-15 04:30:23.407 046 15534.68 346.91 53163.83 88888.00 2018-02-15 04:30:23.907 046 15534.67 346.90 53163.82 88888.00 2018-02-15 04:30:24.407 046 15534.63 346.88 53163.80 88888.00 2018-02-15 04:30:24.907 046 15534.63 346.88 53163.84 88888.00 2018-02-15 04:30:25.407 046 15534.62 346.90 53163.84 88888.00 2018-02-15 04:30:25.907 046 15534.60 346.88 53163.83 88888.00 2018-02-15 04:30:26.407 046 15534.57 346.90 53163.86 88888.00 2018-02-15 04:30:26.907 046 15534.60 346.86 53163.87 88888.00 2018-02-15 04:30:27.407 046 15534.58 346.86 53163.96 88888.00 2018-02-15 04:30:27.907 046 15534.55 346.85 53163.90 88888.00 2018-02-15 04:30:28.407 046 15534.61 346.88 53163.86 88888.00 2018-02-15 04:30:28.907 046 15534.63 346.87 53163.89 88888.00 2018-02-15 04:30:29.407 046 15534.64 346.83 53163.87 88888.00 2018-02-15 04:30:29.907 046 15534.62 346.81 53163.90 88888.00 2018-02-15 04:30:30.407 046 15534.63 346.77 53163.81 88888.00 2018-02-15 04:30:30.907 046 15534.55 346.79 53163.77 88888.00 2018-02-15 04:30:31.407 046 15534.54 346.85 53163.79 88888.00 2018-02-15 04:30:31.907 046 15534.57 346.85 53163.87 88888.00 2018-02-15 04:30:32.407 046 15534.54 346.87 53163.96 88888.00 2018-02-15 04:30:32.907 046 15534.60 346.88 53163.94 88888.00 2018-02-15 04:30:33.407 046 15534.66 346.85 53163.89 88888.00 2018-02-15 04:30:33.907 046 15534.62 346.83 53163.91 88888.00 2018-02-15 04:30:34.407 046 15534.55 346.87 53163.95 88888.00 2018-02-15 04:30:34.907 046 15534.61 346.88 53163.99 88888.00 2018-02-15 04:30:35.407 046 15534.59 346.84 53163.94 88888.00 2018-02-15 04:30:35.907 046 15534.57 346.83 53163.91 88888.00 2018-02-15 04:30:36.407 046 15534.54 346.85 53163.93 88888.00 2018-02-15 04:30:36.907 046 15534.61 346.81 53163.92 88888.00 2018-02-15 04:30:37.407 046 15534.67 346.83 53163.90 88888.00 2018-02-15 04:30:37.907 046 15534.63 346.85 53163.94 88888.00 2018-02-15 04:30:38.407 046 15534.58 346.87 53163.94 88888.00 2018-02-15 04:30:38.907 046 15534.55 346.86 53163.90 88888.00 2018-02-15 04:30:39.407 046 15534.58 346.83 53163.89 88888.00 2018-02-15 04:30:39.907 046 15534.57 346.83 53163.88 88888.00 2018-02-15 04:30:40.407 046 15534.57 346.82 53163.84 88888.00 2018-02-15 04:30:40.907 046 15534.62 346.86 53163.79 88888.00 2018-02-15 04:30:41.407 046 15534.64 346.87 53163.82 88888.00 2018-02-15 04:30:41.907 046 15534.63 346.88 53163.83 88888.00 2018-02-15 04:30:42.407 046 15534.62 346.90 53163.79 88888.00 2018-02-15 04:30:42.907 046 15534.60 346.88 53163.78 88888.00 2018-02-15 04:30:43.407 046 15534.60 346.88 53163.79 88888.00 2018-02-15 04:30:43.907 046 15534.64 346.90 53163.89 88888.00 2018-02-15 04:30:44.407 046 15534.55 346.93 53163.87 88888.00 2018-02-15 04:30:44.907 046 15534.58 346.88 53163.84 88888.00 2018-02-15 04:30:45.407 046 15534.59 346.84 53163.84 88888.00 2018-02-15 04:30:45.907 046 15534.58 346.86 53163.90 88888.00 2018-02-15 04:30:46.407 046 15534.53 346.85 53163.86 88888.00 2018-02-15 04:30:46.907 046 15534.57 346.83 53163.87 88888.00 2018-02-15 04:30:47.407 046 15534.61 346.86 53163.90 88888.00 2018-02-15 04:30:47.907 046 15534.58 346.85 53163.97 88888.00 2018-02-15 04:30:48.407 046 15534.52 346.82 53163.98 88888.00 2018-02-15 04:30:48.907 046 15534.53 346.83 53163.92 88888.00 2018-02-15 04:30:49.407 046 15534.53 346.83 53163.87 88888.00 2018-02-15 04:30:49.907 046 15534.58 346.83 53163.84 88888.00 2018-02-15 04:30:50.407 046 15534.59 346.83 53163.90 88888.00 2018-02-15 04:30:50.907 046 15534.62 346.81 53163.91 88888.00 2018-02-15 04:30:51.407 046 15534.60 346.76 53163.88 88888.00 2018-02-15 04:30:51.907 046 15534.57 346.79 53163.90 88888.00 2018-02-15 04:30:52.407 046 15534.57 346.84 53163.93 88888.00 2018-02-15 04:30:52.907 046 15534.55 346.87 53163.92 88888.00 2018-02-15 04:30:53.407 046 15534.48 346.84 53163.91 88888.00 2018-02-15 04:30:53.907 046 15534.50 346.85 53163.91 88888.00 2018-02-15 04:30:54.407 046 15534.54 346.88 53163.94 88888.00 2018-02-15 04:30:54.907 046 15534.55 346.85 53163.91 88888.00 2018-02-15 04:30:55.407 046 15534.52 346.88 53163.89 88888.00 2018-02-15 04:30:55.907 046 15534.55 346.88 53163.95 88888.00 2018-02-15 04:30:56.407 046 15534.60 346.86 53163.96 88888.00 2018-02-15 04:30:56.907 046 15534.60 346.85 53163.92 88888.00 2018-02-15 04:30:57.407 046 15534.62 346.90 53163.99 88888.00 2018-02-15 04:30:57.907 046 15534.60 346.91 53163.98 88888.00 2018-02-15 04:30:58.407 046 15534.58 346.87 53163.98 88888.00 2018-02-15 04:30:58.907 046 15534.58 346.85 53163.94 88888.00 2018-02-15 04:30:59.407 046 15534.54 346.85 53163.93 88888.00 2018-02-15 04:30:59.907 046 15534.48 346.88 53163.90 88888.00 2018-02-15 04:31:00.407 046 15534.50 346.88 53163.83 88888.00 2018-02-15 04:31:00.907 046 15534.54 346.88 53163.79 88888.00 2018-02-15 04:31:01.407 046 15534.52 346.92 53163.82 88888.00 2018-02-15 04:31:01.907 046 15534.55 346.91 53163.84 88888.00 2018-02-15 04:31:02.407 046 15534.52 346.93 53163.86 88888.00 2018-02-15 04:31:02.907 046 15534.50 346.94 53163.90 88888.00 2018-02-15 04:31:03.407 046 15534.51 346.94 53163.91 88888.00 2018-02-15 04:31:03.907 046 15534.50 346.91 53163.91 88888.00 2018-02-15 04:31:04.407 046 15534.51 346.90 53163.97 88888.00 2018-02-15 04:31:04.907 046 15534.52 346.93 53164.01 88888.00 2018-02-15 04:31:05.407 046 15534.52 346.95 53163.96 88888.00 2018-02-15 04:31:05.907 046 15534.53 346.94 53163.96 88888.00 2018-02-15 04:31:06.407 046 15534.53 346.93 53163.98 88888.00 2018-02-15 04:31:06.907 046 15534.53 346.93 53163.94 88888.00 2018-02-15 04:31:07.407 046 15534.55 346.94 53163.96 88888.00 2018-02-15 04:31:07.907 046 15534.46 346.94 53164.03 88888.00 2018-02-15 04:31:08.407 046 15534.46 346.92 53164.00 88888.00 2018-02-15 04:31:08.907 046 15534.54 346.93 53163.99 88888.00 2018-02-15 04:31:09.407 046 15534.55 346.93 53163.99 88888.00 2018-02-15 04:31:09.907 046 15534.53 346.95 53163.99 88888.00 2018-02-15 04:31:10.407 046 15534.57 346.98 53163.99 88888.00 2018-02-15 04:31:10.907 046 15534.55 346.99 53164.03 88888.00 2018-02-15 04:31:11.407 046 15534.52 346.99 53163.99 88888.00 2018-02-15 04:31:11.907 046 15534.57 347.00 53164.01 88888.00 2018-02-15 04:31:12.407 046 15534.53 347.03 53164.08 88888.00 2018-02-15 04:31:12.907 046 15534.53 347.00 53164.07 88888.00 2018-02-15 04:31:13.407 046 15534.49 347.02 53164.01 88888.00 2018-02-15 04:31:13.907 046 15534.50 346.98 53164.02 88888.00 2018-02-15 04:31:14.407 046 15534.49 346.98 53164.07 88888.00 2018-02-15 04:31:14.907 046 15534.48 347.02 53164.07 88888.00 2018-02-15 04:31:15.407 046 15534.52 347.00 53164.07 88888.00 2018-02-15 04:31:15.907 046 15534.49 347.00 53164.08 88888.00 2018-02-15 04:31:16.407 046 15534.48 347.04 53164.07 88888.00 2018-02-15 04:31:16.907 046 15534.52 347.03 53164.08 88888.00 2018-02-15 04:31:17.407 046 15534.50 347.07 53164.08 88888.00 2018-02-15 04:31:17.907 046 15534.51 347.08 53164.11 88888.00 2018-02-15 04:31:18.407 046 15534.52 347.07 53164.07 88888.00 2018-02-15 04:31:18.907 046 15534.53 347.11 53164.12 88888.00 2018-02-15 04:31:19.407 046 15534.53 347.11 53164.12 88888.00 2018-02-15 04:31:19.907 046 15534.50 347.13 53164.11 88888.00 2018-02-15 04:31:20.407 046 15534.48 347.14 53164.07 88888.00 2018-02-15 04:31:20.907 046 15534.46 347.11 53164.09 88888.00 2018-02-15 04:31:21.407 046 15534.49 347.10 53164.04 88888.00 2018-02-15 04:31:21.907 046 15534.48 347.11 53164.07 88888.00 2018-02-15 04:31:22.407 046 15534.48 347.11 53164.09 88888.00 2018-02-15 04:31:22.907 046 15534.53 347.08 53164.04 88888.00 2018-02-15 04:31:23.407 046 15534.55 347.07 53164.02 88888.00 2018-02-15 04:31:23.907 046 15534.54 347.07 53164.03 88888.00 2018-02-15 04:31:24.407 046 15534.52 347.07 53164.03 88888.00 2018-02-15 04:31:24.907 046 15534.59 347.08 53164.03 88888.00 2018-02-15 04:31:25.407 046 15534.59 347.09 53164.00 88888.00 2018-02-15 04:31:25.907 046 15534.58 347.08 53164.01 88888.00 2018-02-15 04:31:26.407 046 15534.53 347.07 53163.99 88888.00 2018-02-15 04:31:26.907 046 15534.53 347.07 53163.97 88888.00 2018-02-15 04:31:27.407 046 15534.57 347.09 53164.02 88888.00 2018-02-15 04:31:27.907 046 15534.50 347.10 53164.00 88888.00 2018-02-15 04:31:28.407 046 15534.48 347.10 53164.08 88888.00 2018-02-15 04:31:28.907 046 15534.49 347.08 53164.10 88888.00 2018-02-15 04:31:29.407 046 15534.52 347.03 53164.07 88888.00 2018-02-15 04:31:29.907 046 15534.54 347.02 53163.99 88888.00 2018-02-15 04:31:30.407 046 15534.54 347.03 53163.96 88888.00 2018-02-15 04:31:30.907 046 15534.54 347.02 53163.99 88888.00 2018-02-15 04:31:31.407 046 15534.59 347.02 53163.99 88888.00 2018-02-15 04:31:31.907 046 15534.57 346.99 53164.00 88888.00 2018-02-15 04:31:32.407 046 15534.53 346.98 53163.99 88888.00 2018-02-15 04:31:32.907 046 15534.54 347.05 53164.02 88888.00 2018-02-15 04:31:33.407 046 15534.54 347.12 53163.99 88888.00 2018-02-15 04:31:33.907 046 15534.54 347.08 53163.95 88888.00 2018-02-15 04:31:34.407 046 15534.55 347.08 53164.00 88888.00 2018-02-15 04:31:34.907 046 15534.51 347.08 53164.03 88888.00 2018-02-15 04:31:35.407 046 15534.55 347.05 53164.06 88888.00 2018-02-15 04:31:35.907 046 15534.54 347.05 53164.07 88888.00 2018-02-15 04:31:36.407 046 15534.54 347.08 53164.08 88888.00 2018-02-15 04:31:36.907 046 15534.61 347.08 53164.15 88888.00 2018-02-15 04:31:37.407 046 15534.60 347.09 53164.15 88888.00 2018-02-15 04:31:37.907 046 15534.55 347.12 53164.12 88888.00 2018-02-15 04:31:38.407 046 15534.53 347.10 53164.07 88888.00 2018-02-15 04:31:38.907 046 15534.54 347.10 53164.12 88888.00 2018-02-15 04:31:39.407 046 15534.57 347.08 53164.08 88888.00 2018-02-15 04:31:39.907 046 15534.53 347.08 53164.03 88888.00 2018-02-15 04:31:40.407 046 15534.53 347.07 53164.00 88888.00 2018-02-15 04:31:40.907 046 15534.52 347.03 53164.06 88888.00 2018-02-15 04:31:41.407 046 15534.53 347.03 53164.03 88888.00 2018-02-15 04:31:41.907 046 15534.55 347.00 53164.03 88888.00 2018-02-15 04:31:42.407 046 15534.50 346.99 53164.08 88888.00 2018-02-15 04:31:42.907 046 15534.51 347.00 53164.08 88888.00 2018-02-15 04:31:43.407 046 15534.55 346.99 53164.03 88888.00 2018-02-15 04:31:43.907 046 15534.55 347.02 53164.03 88888.00 2018-02-15 04:31:44.407 046 15534.50 347.01 53164.04 88888.00 2018-02-15 04:31:44.907 046 15534.46 346.98 53164.02 88888.00 2018-02-15 04:31:45.407 046 15534.51 347.00 53164.02 88888.00 2018-02-15 04:31:45.907 046 15534.49 347.01 53164.01 88888.00 2018-02-15 04:31:46.407 046 15534.50 346.96 53164.04 88888.00 2018-02-15 04:31:46.907 046 15534.54 346.94 53164.02 88888.00 2018-02-15 04:31:47.407 046 15534.49 347.00 53164.00 88888.00 2018-02-15 04:31:47.907 046 15534.53 346.96 53164.00 88888.00 2018-02-15 04:31:48.407 046 15534.54 346.99 53164.00 88888.00 2018-02-15 04:31:48.907 046 15534.52 347.02 53163.98 88888.00 2018-02-15 04:31:49.407 046 15534.46 347.02 53163.96 88888.00 2018-02-15 04:31:49.907 046 15534.45 347.04 53163.95 88888.00 2018-02-15 04:31:50.407 046 15534.49 347.02 53164.04 88888.00 2018-02-15 04:31:50.907 046 15534.50 347.07 53164.08 88888.00 2018-02-15 04:31:51.407 046 15534.52 347.14 53164.12 88888.00 2018-02-15 04:31:51.907 046 15534.53 347.17 53164.09 88888.00 2018-02-15 04:31:52.407 046 15534.46 347.12 53164.10 88888.00 2018-02-15 04:31:52.907 046 15534.50 347.08 53164.06 88888.00 2018-02-15 04:31:53.407 046 15534.54 347.04 53164.03 88888.00 2018-02-15 04:31:53.907 046 15534.52 347.04 53164.02 88888.00 2018-02-15 04:31:54.407 046 15534.54 347.05 53164.01 88888.00 2018-02-15 04:31:54.907 046 15534.57 347.03 53163.99 88888.00 2018-02-15 04:31:55.407 046 15534.55 347.05 53164.04 88888.00 2018-02-15 04:31:55.907 046 15534.57 347.04 53164.00 88888.00 2018-02-15 04:31:56.407 046 15534.59 347.00 53163.94 88888.00 2018-02-15 04:31:56.907 046 15534.55 347.00 53163.97 88888.00 2018-02-15 04:31:57.407 046 15534.55 347.01 53164.02 88888.00 2018-02-15 04:31:57.907 046 15534.54 347.01 53164.10 88888.00 2018-02-15 04:31:58.407 046 15534.59 347.05 53164.10 88888.00 2018-02-15 04:31:58.907 046 15534.55 347.03 53164.13 88888.00 2018-02-15 04:31:59.407 046 15534.52 347.01 53164.14 88888.00 2018-02-15 04:31:59.907 046 15534.51 346.99 53164.02 88888.00 2018-02-15 04:32:00.407 046 15534.50 346.99 53163.98 88888.00 2018-02-15 04:32:00.907 046 15534.52 346.99 53163.98 88888.00 2018-02-15 04:32:01.407 046 15534.51 347.00 53164.02 88888.00 2018-02-15 04:32:01.907 046 15534.53 347.03 53164.01 88888.00 2018-02-15 04:32:02.408 046 15534.53 347.03 53164.03 88888.00 2018-02-15 04:32:02.908 046 15534.50 347.04 53164.08 88888.00 2018-02-15 04:32:03.408 046 15534.51 347.03 53164.09 88888.00 2018-02-15 04:32:03.908 046 15534.53 347.03 53164.08 88888.00 2018-02-15 04:32:04.408 046 15534.54 347.03 53164.10 88888.00 2018-02-15 04:32:04.908 046 15534.54 347.02 53164.10 88888.00 2018-02-15 04:32:05.408 046 15534.53 347.03 53164.06 88888.00 2018-02-15 04:32:05.908 046 15534.58 347.04 53164.06 88888.00 2018-02-15 04:32:06.408 046 15534.57 347.03 53164.08 88888.00 2018-02-15 04:32:06.908 046 15534.53 347.03 53164.06 88888.00 2018-02-15 04:32:07.408 046 15534.53 347.05 53164.02 88888.00 2018-02-15 04:32:07.908 046 15534.54 347.00 53164.02 88888.00 2018-02-15 04:32:08.408 046 15534.50 346.95 53164.11 88888.00 2018-02-15 04:32:08.908 046 15534.49 346.95 53164.12 88888.00 2018-02-15 04:32:09.408 046 15534.52 346.98 53164.11 88888.00 2018-02-15 04:32:09.908 046 15534.58 347.03 53164.12 88888.00 2018-02-15 04:32:10.408 046 15534.57 347.00 53164.16 88888.00 2018-02-15 04:32:10.908 046 15534.54 346.99 53164.12 88888.00 2018-02-15 04:32:11.408 046 15534.57 347.04 53164.11 88888.00 2018-02-15 04:32:11.908 046 15534.61 347.08 53164.13 88888.00 2018-02-15 04:32:12.408 046 15534.55 347.09 53164.13 88888.00 2018-02-15 04:32:12.908 046 15534.48 347.09 53164.11 88888.00 2018-02-15 04:32:13.408 046 15534.49 347.07 53163.97 88888.00 2018-02-15 04:32:13.908 046 15534.51 347.07 53163.95 88888.00 2018-02-15 04:32:14.408 046 15534.50 347.09 53163.92 88888.00 2018-02-15 04:32:14.908 046 15534.45 347.10 53163.87 88888.00 2018-02-15 04:32:15.408 046 15534.45 347.04 53163.87 88888.00 2018-02-15 04:32:15.908 046 15534.53 347.04 53163.91 88888.00 2018-02-15 04:32:16.408 046 15534.58 347.05 53163.97 88888.00 2018-02-15 04:32:16.908 046 15534.51 347.03 53163.99 88888.00 2018-02-15 04:32:17.408 046 15534.48 347.03 53163.91 88888.00 2018-02-15 04:32:17.908 046 15534.49 347.01 53163.94 88888.00 2018-02-15 04:32:18.408 046 15534.46 346.96 53163.96 88888.00 2018-02-15 04:32:18.908 046 15534.49 346.95 53163.97 88888.00 2018-02-15 04:32:19.408 046 15534.51 347.02 53163.93 88888.00 2018-02-15 04:32:19.908 046 15534.52 347.07 53163.91 88888.00 2018-02-15 04:32:20.408 046 15534.52 347.03 53163.94 88888.00 2018-02-15 04:32:20.908 046 15534.53 347.02 53164.00 88888.00 2018-02-15 04:32:21.408 046 15534.53 347.04 53164.01 88888.00 2018-02-15 04:32:21.908 046 15534.46 347.08 53164.00 88888.00 2018-02-15 04:32:22.408 046 15534.51 347.04 53163.96 88888.00 2018-02-15 04:32:22.908 046 15534.51 347.03 53163.96 88888.00 2018-02-15 04:32:23.408 046 15534.49 346.99 53163.98 88888.00 2018-02-15 04:32:23.908 046 15534.50 346.99 53163.95 88888.00 2018-02-15 04:32:24.408 046 15534.53 346.98 53163.94 88888.00 2018-02-15 04:32:24.908 046 15534.53 346.96 53163.99 88888.00 2018-02-15 04:32:25.408 046 15534.48 346.99 53164.00 88888.00 2018-02-15 04:32:25.908 046 15534.49 346.98 53163.96 88888.00 2018-02-15 04:32:26.408 046 15534.46 347.03 53163.90 88888.00 2018-02-15 04:32:26.908 046 15534.48 347.05 53163.91 88888.00 2018-02-15 04:32:27.408 046 15534.51 346.99 53163.97 88888.00 2018-02-15 04:32:27.908 046 15534.46 346.98 53163.97 88888.00 2018-02-15 04:32:28.408 046 15534.45 346.99 53163.99 88888.00 2018-02-15 04:32:28.908 046 15534.46 346.99 53164.00 88888.00 2018-02-15 04:32:29.408 046 15534.43 346.95 53164.00 88888.00 2018-02-15 04:32:29.908 046 15534.41 346.92 53163.99 88888.00 2018-02-15 04:32:30.408 046 15534.42 346.88 53163.99 88888.00 2018-02-15 04:32:30.908 046 15534.45 346.90 53163.96 88888.00 2018-02-15 04:32:31.408 046 15534.46 346.94 53163.96 88888.00 2018-02-15 04:32:31.908 046 15534.44 346.93 53163.99 88888.00 2018-02-15 04:32:32.408 046 15534.45 346.92 53163.99 88888.00 2018-02-15 04:32:32.908 046 15534.48 346.93 53164.00 88888.00 2018-02-15 04:32:33.408 046 15534.44 346.93 53163.99 88888.00 2018-02-15 04:32:33.908 046 15534.45 346.92 53163.94 88888.00 2018-02-15 04:32:34.408 046 15534.45 346.95 53163.96 88888.00 2018-02-15 04:32:34.908 046 15534.46 346.96 53164.00 88888.00 2018-02-15 04:32:35.408 046 15534.44 346.95 53164.00 88888.00 2018-02-15 04:32:35.908 046 15534.43 346.94 53163.94 88888.00 2018-02-15 04:32:36.408 046 15534.40 346.95 53163.99 88888.00 2018-02-15 04:32:36.908 046 15534.46 346.99 53164.02 88888.00 2018-02-15 04:32:37.408 046 15534.42 346.99 53163.95 88888.00 2018-02-15 04:32:37.908 046 15534.40 346.99 53163.90 88888.00 2018-02-15 04:32:38.408 046 15534.37 346.94 53163.93 88888.00 2018-02-15 04:32:38.908 046 15534.36 346.91 53163.97 88888.00 2018-02-15 04:32:39.408 046 15534.36 346.96 53163.93 88888.00 2018-02-15 04:32:39.908 046 15534.37 346.98 53163.89 88888.00 2018-02-15 04:32:40.408 046 15534.36 346.96 53163.90 88888.00 2018-02-15 04:32:40.908 046 15534.37 346.98 53163.93 88888.00 2018-02-15 04:32:41.408 046 15534.39 346.96 53163.99 88888.00 2018-02-15 04:32:41.908 046 15534.40 346.96 53163.96 88888.00 2018-02-15 04:32:42.408 046 15534.40 346.96 53163.93 88888.00 2018-02-15 04:32:42.908 046 15534.42 346.96 53163.90 88888.00 2018-02-15 04:32:43.408 046 15534.41 346.94 53163.83 88888.00 2018-02-15 04:32:43.908 046 15534.36 346.91 53163.78 88888.00 2018-02-15 04:32:44.408 046 15534.32 346.91 53163.80 88888.00 2018-02-15 04:32:44.908 046 15534.39 346.88 53163.84 88888.00 2018-02-15 04:32:45.408 046 15534.39 346.88 53163.90 88888.00 2018-02-15 04:32:45.908 046 15534.35 346.88 53163.92 88888.00 2018-02-15 04:32:46.408 046 15534.37 346.90 53163.91 88888.00 2018-02-15 04:32:46.908 046 15534.39 346.90 53163.95 88888.00 2018-02-15 04:32:47.408 046 15534.37 346.92 53163.97 88888.00 2018-02-15 04:32:47.908 046 15534.36 346.92 53163.91 88888.00 2018-02-15 04:32:48.408 046 15534.37 346.93 53163.87 88888.00 2018-02-15 04:32:48.908 046 15534.40 346.94 53163.82 88888.00 2018-02-15 04:32:49.408 046 15534.36 346.91 53163.84 88888.00 2018-02-15 04:32:49.908 046 15534.36 346.87 53163.87 88888.00 2018-02-15 04:32:50.408 046 15534.36 346.88 53163.82 88888.00 2018-02-15 04:32:50.908 046 15534.39 346.85 53163.80 88888.00 2018-02-15 04:32:51.408 046 15534.36 346.87 53163.78 88888.00 2018-02-15 04:32:51.908 046 15534.35 346.84 53163.79 88888.00 2018-02-15 04:32:52.408 046 15534.31 346.85 53163.75 88888.00 2018-02-15 04:32:52.908 046 15534.33 346.86 53163.79 88888.00 2018-02-15 04:32:53.408 046 15534.35 346.83 53163.82 88888.00 2018-02-15 04:32:53.908 046 15534.34 346.90 53163.86 88888.00 2018-02-15 04:32:54.408 046 15534.35 346.98 53163.80 88888.00 2018-02-15 04:32:54.908 046 15534.32 346.96 53163.79 88888.00 2018-02-15 04:32:55.408 046 15534.26 346.92 53163.78 88888.00 2018-02-15 04:32:55.908 046 15534.25 346.83 53163.80 88888.00 2018-02-15 04:32:56.408 046 15534.28 346.82 53163.79 88888.00 2018-02-15 04:32:56.908 046 15534.33 346.85 53163.80 88888.00 2018-02-15 04:32:57.408 046 15534.32 346.86 53163.77 88888.00 2018-02-15 04:32:57.908 046 15534.33 346.84 53163.80 88888.00 2018-02-15 04:32:58.408 046 15534.35 346.85 53163.80 88888.00 2018-02-15 04:32:58.908 046 15534.35 346.88 53163.82 88888.00 2018-02-15 04:32:59.408 046 15534.32 346.93 53163.87 88888.00 2018-02-15 04:32:59.908 046 15534.32 346.92 53163.88 88888.00 2018-02-15 04:33:00.408 046 15534.27 346.85 53163.83 88888.00 2018-02-15 04:33:00.908 046 15534.28 346.87 53163.84 88888.00 2018-02-15 04:33:01.408 046 15534.32 346.91 53163.83 88888.00 2018-02-15 04:33:01.908 046 15534.32 346.93 53163.86 88888.00 2018-02-15 04:33:02.408 046 15534.33 346.92 53163.81 88888.00 2018-02-15 04:33:02.908 046 15534.36 346.91 53163.81 88888.00 2018-02-15 04:33:03.408 046 15534.37 346.92 53163.84 88888.00 2018-02-15 04:33:03.908 046 15534.34 346.88 53163.82 88888.00 2018-02-15 04:33:04.408 046 15534.32 346.85 53163.81 88888.00 2018-02-15 04:33:04.908 046 15534.28 346.86 53163.81 88888.00 2018-02-15 04:33:05.408 046 15534.32 346.83 53163.83 88888.00 2018-02-15 04:33:05.908 046 15534.33 346.81 53163.87 88888.00 2018-02-15 04:33:06.408 046 15534.31 346.86 53163.81 88888.00 2018-02-15 04:33:06.908 046 15534.30 346.90 53163.83 88888.00 2018-02-15 04:33:07.408 046 15534.33 346.90 53163.79 88888.00 2018-02-15 04:33:07.908 046 15534.36 346.91 53163.83 88888.00 2018-02-15 04:33:08.408 046 15534.34 346.85 53163.82 88888.00 2018-02-15 04:33:08.908 046 15534.33 346.85 53163.81 88888.00 2018-02-15 04:33:09.408 046 15534.33 346.85 53163.81 88888.00 2018-02-15 04:33:09.908 046 15534.31 346.83 53163.82 88888.00 2018-02-15 04:33:10.408 046 15534.37 346.81 53163.83 88888.00 2018-02-15 04:33:10.908 046 15534.36 346.77 53163.73 88888.00 2018-02-15 04:33:11.408 046 15534.37 346.81 53163.70 88888.00 2018-02-15 04:33:11.908 046 15534.30 346.78 53163.76 88888.00 2018-02-15 04:33:12.408 046 15534.30 346.79 53163.87 88888.00 2018-02-15 04:33:12.908 046 15534.37 346.81 53163.90 88888.00 2018-02-15 04:33:13.408 046 15534.40 346.79 53163.89 88888.00 2018-02-15 04:33:13.908 046 15534.39 346.79 53163.89 88888.00 2018-02-15 04:33:14.408 046 15534.37 346.81 53163.91 88888.00 2018-02-15 04:33:14.908 046 15534.35 346.82 53163.91 88888.00 2018-02-15 04:33:15.408 046 15534.28 346.84 53163.88 88888.00 2018-02-15 04:33:15.908 046 15534.32 346.81 53163.86 88888.00 2018-02-15 04:33:16.408 046 15534.30 346.77 53163.86 88888.00 2018-02-15 04:33:16.908 046 15534.26 346.76 53163.86 88888.00 2018-02-15 04:33:17.408 046 15534.28 346.77 53163.81 88888.00 2018-02-15 04:33:17.908 046 15534.26 346.78 53163.84 88888.00 2018-02-15 04:33:18.408 046 15534.25 346.81 53163.86 88888.00 2018-02-15 04:33:18.908 046 15534.22 346.82 53163.82 88888.00 2018-02-15 04:33:19.408 046 15534.26 346.81 53163.81 88888.00 2018-02-15 04:33:19.908 046 15534.27 346.79 53163.80 88888.00 2018-02-15 04:33:20.408 046 15534.31 346.84 53163.76 88888.00 2018-02-15 04:33:20.908 046 15534.30 346.87 53163.76 88888.00 2018-02-15 04:33:21.408 046 15534.25 346.84 53163.79 88888.00 2018-02-15 04:33:21.908 046 15534.25 346.82 53163.77 88888.00 2018-02-15 04:33:22.408 046 15534.28 346.81 53163.79 88888.00 2018-02-15 04:33:22.908 046 15534.26 346.81 53163.79 88888.00 2018-02-15 04:33:23.408 046 15534.30 346.79 53163.82 88888.00 2018-02-15 04:33:23.908 046 15534.26 346.79 53163.80 88888.00 2018-02-15 04:33:24.408 046 15534.27 346.81 53163.81 88888.00 2018-02-15 04:33:24.908 046 15534.24 346.82 53163.80 88888.00 2018-02-15 04:33:25.408 046 15534.18 346.84 53163.84 88888.00 2018-02-15 04:33:25.908 046 15534.21 346.82 53163.83 88888.00 2018-02-15 04:33:26.408 046 15534.19 346.84 53163.81 88888.00 2018-02-15 04:33:26.908 046 15534.24 346.87 53163.83 88888.00 2018-02-15 04:33:27.408 046 15534.25 346.86 53163.87 88888.00 2018-02-15 04:33:27.908 046 15534.28 346.84 53163.86 88888.00 2018-02-15 04:33:28.408 046 15534.26 346.81 53163.87 88888.00 2018-02-15 04:33:28.908 046 15534.23 346.82 53163.83 88888.00 2018-02-15 04:33:29.408 046 15534.19 346.81 53163.83 88888.00 2018-02-15 04:33:29.908 046 15534.21 346.79 53163.84 88888.00 2018-02-15 04:33:30.408 046 15534.21 346.79 53163.82 88888.00 2018-02-15 04:33:30.908 046 15534.19 346.77 53163.86 88888.00 2018-02-15 04:33:31.408 046 15534.25 346.81 53163.86 88888.00 2018-02-15 04:33:31.908 046 15534.22 346.81 53163.83 88888.00 2018-02-15 04:33:32.408 046 15534.19 346.78 53163.82 88888.00 2018-02-15 04:33:32.908 046 15534.19 346.79 53163.89 88888.00 2018-02-15 04:33:33.408 046 15534.21 346.81 53163.89 88888.00 2018-02-15 04:33:33.908 046 15534.22 346.84 53163.88 88888.00 2018-02-15 04:33:34.408 046 15534.19 346.81 53163.82 88888.00 2018-02-15 04:33:34.908 046 15534.21 346.83 53163.86 88888.00 2018-02-15 04:33:35.408 046 15534.24 346.81 53163.86 88888.00 2018-02-15 04:33:35.908 046 15534.21 346.78 53163.83 88888.00 2018-02-15 04:33:36.408 046 15534.16 346.78 53163.81 88888.00 2018-02-15 04:33:36.908 046 15534.19 346.78 53163.80 88888.00 2018-02-15 04:33:37.408 046 15534.17 346.78 53163.86 88888.00 2018-02-15 04:33:37.908 046 15534.15 346.73 53163.91 88888.00 2018-02-15 04:33:38.408 046 15534.12 346.73 53163.91 88888.00 2018-02-15 04:33:38.908 046 15534.12 346.74 53163.91 88888.00 2018-02-15 04:33:39.408 046 15534.15 346.74 53163.90 88888.00 2018-02-15 04:33:39.908 046 15534.17 346.71 53163.92 88888.00 2018-02-15 04:33:40.408 046 15534.17 346.69 53163.92 88888.00 2018-02-15 04:33:40.908 046 15534.14 346.74 53163.93 88888.00 2018-02-15 04:33:41.408 046 15534.10 346.71 53163.87 88888.00 2018-02-15 04:33:41.908 046 15534.09 346.68 53163.87 88888.00 2018-02-15 04:33:42.408 046 15534.08 346.69 53163.88 88888.00 2018-02-15 04:33:42.908 046 15534.10 346.74 53163.99 88888.00 2018-02-15 04:33:43.408 046 15534.15 346.71 53164.04 88888.00 2018-02-15 04:33:43.908 046 15534.15 346.71 53164.06 88888.00 2018-02-15 04:33:44.408 046 15534.14 346.73 53164.08 88888.00 2018-02-15 04:33:44.908 046 15534.08 346.70 53164.03 88888.00 2018-02-15 04:33:45.408 046 15534.10 346.69 53163.96 88888.00 2018-02-15 04:33:45.908 046 15534.12 346.66 53163.98 88888.00 2018-02-15 04:33:46.408 046 15534.15 346.65 53164.01 88888.00 2018-02-15 04:33:46.908 046 15534.15 346.66 53164.00 88888.00 2018-02-15 04:33:47.408 046 15534.15 346.64 53164.02 88888.00 2018-02-15 04:33:47.908 046 15534.18 346.66 53164.02 88888.00 2018-02-15 04:33:48.408 046 15534.15 346.69 53164.02 88888.00 2018-02-15 04:33:48.908 046 15534.13 346.65 53164.02 88888.00 2018-02-15 04:33:49.408 046 15534.13 346.59 53163.98 88888.00 2018-02-15 04:33:49.908 046 15534.12 346.60 53164.06 88888.00 2018-02-15 04:33:50.408 046 15534.13 346.62 53164.04 88888.00 2018-02-15 04:33:50.908 046 15534.15 346.67 53164.02 88888.00 2018-02-15 04:33:51.408 046 15534.14 346.70 53164.00 88888.00 2018-02-15 04:33:51.908 046 15534.15 346.73 53164.03 88888.00 2018-02-15 04:33:52.408 046 15534.19 346.71 53164.04 88888.00 2018-02-15 04:33:52.908 046 15534.18 346.70 53164.07 88888.00 2018-02-15 04:33:53.408 046 15534.10 346.70 53164.00 88888.00 2018-02-15 04:33:53.908 046 15534.12 346.73 53163.97 88888.00 2018-02-15 04:33:54.408 046 15534.14 346.74 53164.00 88888.00 2018-02-15 04:33:54.908 046 15534.16 346.68 53164.04 88888.00 2018-02-15 04:33:55.408 046 15534.18 346.68 53164.03 88888.00 2018-02-15 04:33:55.908 046 15534.23 346.69 53163.99 88888.00 2018-02-15 04:33:56.408 046 15534.24 346.71 53164.02 88888.00 2018-02-15 04:33:56.908 046 15534.23 346.67 53164.01 88888.00 2018-02-15 04:33:57.408 046 15534.17 346.66 53164.01 88888.00 2018-02-15 04:33:57.908 046 15534.18 346.69 53164.04 88888.00 2018-02-15 04:33:58.408 046 15534.19 346.75 53163.96 88888.00 2018-02-15 04:33:58.908 046 15534.18 346.71 53163.95 88888.00 2018-02-15 04:33:59.408 046 15534.19 346.65 53164.01 88888.00 2018-02-15 04:33:59.908 046 15534.15 346.64 53163.98 88888.00 2018-02-15 04:34:00.408 046 15534.16 346.65 53163.99 88888.00 2018-02-15 04:34:00.908 046 15534.12 346.62 53164.07 88888.00 2018-02-15 04:34:01.408 046 15534.10 346.62 53164.07 88888.00 2018-02-15 04:34:01.908 046 15534.17 346.66 53164.06 88888.00 2018-02-15 04:34:02.408 046 15534.14 346.68 53164.06 88888.00 2018-02-15 04:34:02.908 046 15534.15 346.64 53164.04 88888.00 2018-02-15 04:34:03.408 046 15534.13 346.67 53163.97 88888.00 2018-02-15 04:34:03.908 046 15534.09 346.67 53164.00 88888.00 2018-02-15 04:34:04.408 046 15534.13 346.66 53164.06 88888.00 2018-02-15 04:34:04.908 046 15534.12 346.67 53164.04 88888.00 2018-02-15 04:34:05.408 046 15534.16 346.69 53164.06 88888.00 2018-02-15 04:34:05.908 046 15534.15 346.68 53164.03 88888.00 2018-02-15 04:34:06.408 046 15534.09 346.68 53164.03 88888.00 2018-02-15 04:34:06.908 046 15534.10 346.68 53164.07 88888.00 2018-02-15 04:34:07.408 046 15534.13 346.69 53164.08 88888.00 2018-02-15 04:34:07.908 046 15534.09 346.65 53164.06 88888.00 2018-02-15 04:34:08.408 046 15534.08 346.62 53164.07 88888.00 2018-02-15 04:34:08.908 046 15534.09 346.64 53164.14 88888.00 2018-02-15 04:34:09.408 046 15534.10 346.65 53164.08 88888.00 2018-02-15 04:34:09.908 046 15534.09 346.68 53164.04 88888.00 2018-02-15 04:34:10.408 046 15534.12 346.66 53164.00 88888.00 2018-02-15 04:34:10.908 046 15534.12 346.64 53163.99 88888.00 2018-02-15 04:34:11.408 046 15534.14 346.64 53163.97 88888.00 2018-02-15 04:34:11.908 046 15534.10 346.65 53163.99 88888.00 2018-02-15 04:34:12.408 046 15534.09 346.64 53164.07 88888.00 2018-02-15 04:34:12.908 046 15534.10 346.68 53164.09 88888.00 2018-02-15 04:34:13.408 046 15534.08 346.68 53164.16 88888.00 2018-02-15 04:34:13.908 046 15534.10 346.62 53164.17 88888.00 2018-02-15 04:34:14.408 046 15534.10 346.62 53164.16 88888.00 2018-02-15 04:34:14.908 046 15534.10 346.65 53164.20 88888.00 2018-02-15 04:34:15.408 046 15534.08 346.65 53164.19 88888.00 2018-02-15 04:34:15.908 046 15534.09 346.60 53164.12 88888.00 2018-02-15 04:34:16.408 046 15534.06 346.61 53164.02 88888.00 2018-02-15 04:34:16.908 046 15534.08 346.61 53163.99 88888.00 2018-02-15 04:34:17.408 046 15534.09 346.66 53164.04 88888.00 2018-02-15 04:34:17.908 046 15534.07 346.67 53164.08 88888.00 2018-02-15 04:34:18.408 046 15534.06 346.65 53164.15 88888.00 2018-02-15 04:34:18.908 046 15534.12 346.62 53164.14 88888.00 2018-02-15 04:34:19.408 046 15534.06 346.65 53164.10 88888.00 2018-02-15 04:34:19.908 046 15534.00 346.69 53164.09 88888.00 2018-02-15 04:34:20.408 046 15534.04 346.64 53164.11 88888.00 2018-02-15 04:34:20.908 046 15534.08 346.60 53164.11 88888.00 2018-02-15 04:34:21.408 046 15534.10 346.61 53164.10 88888.00 2018-02-15 04:34:21.908 046 15534.13 346.62 53164.13 88888.00 2018-02-15 04:34:22.408 046 15534.10 346.65 53164.17 88888.00 2018-02-15 04:34:22.908 046 15534.14 346.61 53164.16 88888.00 2018-02-15 04:34:23.408 046 15534.14 346.57 53164.16 88888.00 2018-02-15 04:34:23.908 046 15534.14 346.59 53164.20 88888.00 2018-02-15 04:34:24.408 046 15534.13 346.58 53164.16 88888.00 2018-02-15 04:34:24.908 046 15534.14 346.57 53164.16 88888.00 2018-02-15 04:34:25.408 046 15534.16 346.57 53164.13 88888.00 2018-02-15 04:34:25.908 046 15534.13 346.57 53164.09 88888.00 2018-02-15 04:34:26.408 046 15534.14 346.52 53164.07 88888.00 2018-02-15 04:34:26.908 046 15534.12 346.49 53164.11 88888.00 2018-02-15 04:34:27.408 046 15534.09 346.52 53164.19 88888.00 2018-02-15 04:34:27.908 046 15534.09 346.51 53164.19 88888.00 2018-02-15 04:34:28.408 046 15534.15 346.53 53164.16 88888.00 2018-02-15 04:34:28.908 046 15534.14 346.53 53164.16 88888.00 2018-02-15 04:34:29.408 046 15534.10 346.50 53164.14 88888.00 2018-02-15 04:34:29.908 046 15534.13 346.51 53164.08 88888.00 2018-02-15 04:34:30.408 046 15534.16 346.52 53164.11 88888.00 2018-02-15 04:34:30.908 046 15534.19 346.55 53164.13 88888.00 2018-02-15 04:34:31.408 046 15534.15 346.53 53164.07 88888.00 2018-02-15 04:34:31.908 046 15534.10 346.55 53164.03 88888.00 2018-02-15 04:34:32.408 046 15534.07 346.56 53164.07 88888.00 2018-02-15 04:34:32.908 046 15534.08 346.58 53164.10 88888.00 2018-02-15 04:34:33.408 046 15534.12 346.56 53164.14 88888.00 2018-02-15 04:34:33.908 046 15534.13 346.56 53164.09 88888.00 2018-02-15 04:34:34.408 046 15534.15 346.57 53164.14 88888.00 2018-02-15 04:34:34.908 046 15534.17 346.51 53164.16 88888.00 2018-02-15 04:34:35.408 046 15534.12 346.53 53164.09 88888.00 2018-02-15 04:34:35.908 046 15534.09 346.55 53164.06 88888.00 2018-02-15 04:34:36.408 046 15534.10 346.55 53164.08 88888.00 2018-02-15 04:34:36.908 046 15534.15 346.56 53164.11 88888.00 2018-02-15 04:34:37.408 046 15534.14 346.52 53164.14 88888.00 2018-02-15 04:34:37.908 046 15534.10 346.50 53164.12 88888.00 2018-02-15 04:34:38.408 046 15534.08 346.49 53164.10 88888.00 2018-02-15 04:34:38.908 046 15534.08 346.51 53164.13 88888.00 2018-02-15 04:34:39.408 046 15534.08 346.56 53164.11 88888.00 2018-02-15 04:34:39.908 046 15534.07 346.57 53164.14 88888.00 2018-02-15 04:34:40.408 046 15534.04 346.52 53164.13 88888.00 2018-02-15 04:34:40.908 046 15534.00 346.52 53164.14 88888.00 2018-02-15 04:34:41.408 046 15534.04 346.50 53164.14 88888.00 2018-02-15 04:34:41.908 046 15534.06 346.50 53164.09 88888.00 2018-02-15 04:34:42.408 046 15534.07 346.50 53164.09 88888.00 2018-02-15 04:34:42.908 046 15534.07 346.50 53164.10 88888.00 2018-02-15 04:34:43.408 046 15534.06 346.50 53164.12 88888.00 2018-02-15 04:34:43.908 046 15534.13 346.49 53164.19 88888.00 2018-02-15 04:34:44.408 046 15534.13 346.49 53164.22 88888.00 2018-02-15 04:34:44.908 046 15534.12 346.51 53164.21 88888.00 2018-02-15 04:34:45.408 046 15534.10 346.52 53164.19 88888.00 2018-02-15 04:34:45.908 046 15534.14 346.51 53164.17 88888.00 2018-02-15 04:34:46.408 046 15534.08 346.52 53164.17 88888.00 2018-02-15 04:34:46.908 046 15534.08 346.56 53164.20 88888.00 2018-02-15 04:34:47.408 046 15534.09 346.51 53164.24 88888.00 2018-02-15 04:34:47.908 046 15534.08 346.51 53164.17 88888.00 2018-02-15 04:34:48.408 046 15534.10 346.48 53164.11 88888.00 2018-02-15 04:34:48.908 046 15534.08 346.50 53164.10 88888.00 2018-02-15 04:34:49.408 046 15534.14 346.50 53164.14 88888.00 2018-02-15 04:34:49.908 046 15534.16 346.49 53164.17 88888.00 2018-02-15 04:34:50.408 046 15534.15 346.48 53164.10 88888.00 2018-02-15 04:34:50.908 046 15534.15 346.45 53164.06 88888.00 2018-02-15 04:34:51.408 046 15534.15 346.44 53164.00 88888.00 2018-02-15 04:34:51.908 046 15534.07 346.44 53164.03 88888.00 2018-02-15 04:34:52.408 046 15534.06 346.48 53164.10 88888.00 2018-02-15 04:34:52.908 046 15534.08 346.48 53164.14 88888.00 2018-02-15 04:34:53.408 046 15534.12 346.45 53164.17 88888.00 2018-02-15 04:34:53.908 046 15534.15 346.48 53164.15 88888.00 2018-02-15 04:34:54.408 046 15534.14 346.51 53164.19 88888.00 2018-02-15 04:34:54.908 046 15534.06 346.51 53164.24 88888.00 2018-02-15 04:34:55.408 046 15534.01 346.51 53164.21 88888.00 2018-02-15 04:34:55.908 046 15534.04 346.53 53164.15 88888.00 2018-02-15 04:34:56.408 046 15534.05 346.53 53164.09 88888.00 2018-02-15 04:34:56.908 046 15534.04 346.53 53164.09 88888.00 2018-02-15 04:34:57.408 046 15534.04 346.52 53164.14 88888.00 2018-02-15 04:34:57.908 046 15534.03 346.53 53164.16 88888.00 2018-02-15 04:34:58.408 046 15534.04 346.50 53164.14 88888.00 2018-02-15 04:34:58.908 046 15534.06 346.50 53164.17 88888.00 2018-02-15 04:34:59.408 046 15534.04 346.51 53164.19 88888.00 2018-02-15 04:34:59.908 046 15533.99 346.55 53164.18 88888.00 2018-02-15 04:35:00.408 046 15534.01 346.50 53164.16 88888.00 2018-02-15 04:35:00.908 046 15534.03 346.47 53164.15 88888.00 2018-02-15 04:35:01.408 046 15534.01 346.47 53164.13 88888.00 2018-02-15 04:35:01.908 046 15534.01 346.47 53164.14 88888.00 2018-02-15 04:35:02.408 046 15534.06 346.45 53164.18 88888.00 2018-02-15 04:35:02.908 046 15534.05 346.43 53164.19 88888.00 2018-02-15 04:35:03.408 046 15534.01 346.45 53164.22 88888.00 2018-02-15 04:35:03.908 046 15534.00 346.44 53164.21 88888.00 2018-02-15 04:35:04.408 046 15534.03 346.44 53164.13 88888.00 2018-02-15 04:35:04.908 046 15534.04 346.44 53164.12 88888.00 2018-02-15 04:35:05.408 046 15533.98 346.44 53164.09 88888.00 2018-02-15 04:35:05.908 046 15533.94 346.47 53164.14 88888.00 2018-02-15 04:35:06.408 046 15534.01 346.44 53164.16 88888.00 2018-02-15 04:35:06.908 046 15534.08 346.42 53164.20 88888.00 2018-02-15 04:35:07.408 046 15534.03 346.40 53164.17 88888.00 2018-02-15 04:35:07.908 046 15534.01 346.39 53164.16 88888.00 2018-02-15 04:35:08.408 046 15534.03 346.41 53164.16 88888.00 2018-02-15 04:35:08.908 046 15534.04 346.39 53164.22 88888.00 2018-02-15 04:35:09.408 046 15534.05 346.39 53164.14 88888.00 2018-02-15 04:35:09.908 046 15534.01 346.34 53164.23 88888.00 2018-02-15 04:35:10.408 046 15534.04 346.35 53164.24 88888.00 2018-02-15 04:35:10.908 046 15534.04 346.43 53164.24 88888.00 2018-02-15 04:35:11.408 046 15534.05 346.44 53164.23 88888.00 2018-02-15 04:35:11.908 046 15534.00 346.44 53164.20 88888.00 2018-02-15 04:35:12.408 046 15533.98 346.44 53164.16 88888.00 2018-02-15 04:35:12.908 046 15533.98 346.48 53164.16 88888.00 2018-02-15 04:35:13.408 046 15534.04 346.47 53164.23 88888.00 2018-02-15 04:35:13.908 046 15534.06 346.45 53164.24 88888.00 2018-02-15 04:35:14.408 046 15534.06 346.45 53164.20 88888.00 2018-02-15 04:35:14.908 046 15534.08 346.49 53164.18 88888.00 2018-02-15 04:35:15.408 046 15534.05 346.48 53164.12 88888.00 2018-02-15 04:35:15.908 046 15534.03 346.49 53164.09 88888.00 2018-02-15 04:35:16.408 046 15534.01 346.49 53164.11 88888.00 2018-02-15 04:35:16.908 046 15533.99 346.48 53164.08 88888.00 2018-02-15 04:35:17.408 046 15533.98 346.45 53164.07 88888.00 2018-02-15 04:35:17.908 046 15533.94 346.47 53164.07 88888.00 2018-02-15 04:35:18.408 046 15534.01 346.49 53164.10 88888.00 2018-02-15 04:35:18.908 046 15534.03 346.48 53164.09 88888.00 2018-02-15 04:35:19.408 046 15534.01 346.44 53164.10 88888.00 2018-02-15 04:35:19.908 046 15534.01 346.43 53164.14 88888.00 2018-02-15 04:35:20.408 046 15533.96 346.44 53164.19 88888.00 2018-02-15 04:35:20.908 046 15533.98 346.44 53164.13 88888.00 2018-02-15 04:35:21.408 046 15533.99 346.47 53164.12 88888.00 2018-02-15 04:35:21.908 046 15534.00 346.45 53164.03 88888.00 2018-02-15 04:35:22.408 046 15533.98 346.47 53164.07 88888.00 2018-02-15 04:35:22.908 046 15534.01 346.45 53164.12 88888.00 2018-02-15 04:35:23.408 046 15534.06 346.43 53164.13 88888.00 2018-02-15 04:35:23.908 046 15534.04 346.42 53164.13 88888.00 2018-02-15 04:35:24.408 046 15534.04 346.43 53164.16 88888.00 2018-02-15 04:35:24.908 046 15534.04 346.44 53164.14 88888.00 2018-02-15 04:35:25.408 046 15534.03 346.45 53164.14 88888.00 2018-02-15 04:35:25.908 046 15534.05 346.44 53164.16 88888.00 2018-02-15 04:35:26.408 046 15534.08 346.44 53164.16 88888.00 2018-02-15 04:35:26.908 046 15534.12 346.47 53164.14 88888.00 2018-02-15 04:35:27.408 046 15534.12 346.45 53164.24 88888.00 2018-02-15 04:35:27.908 046 15534.10 346.44 53164.28 88888.00 2018-02-15 04:35:28.408 046 15534.10 346.43 53164.30 88888.00 2018-02-15 04:35:28.908 046 15534.10 346.48 53164.28 88888.00 2018-02-15 04:35:29.408 046 15534.10 346.48 53164.23 88888.00 2018-02-15 04:35:29.908 046 15534.09 346.49 53164.20 88888.00 2018-02-15 04:35:30.408 046 15534.03 346.51 53164.20 88888.00 2018-02-15 04:35:30.908 046 15534.06 346.50 53164.30 88888.00 2018-02-15 04:35:31.408 046 15534.13 346.52 53164.30 88888.00 2018-02-15 04:35:31.908 046 15534.17 346.52 53164.27 88888.00 2018-02-15 04:35:32.408 046 15534.15 346.50 53164.24 88888.00 2018-02-15 04:35:32.908 046 15534.14 346.49 53164.23 88888.00 2018-02-15 04:35:33.408 046 15534.08 346.51 53164.23 88888.00 2018-02-15 04:35:33.908 046 15534.09 346.55 53164.22 88888.00 2018-02-15 04:35:34.408 046 15534.04 346.51 53164.24 88888.00 2018-02-15 04:35:34.908 046 15534.07 346.43 53164.26 88888.00 2018-02-15 04:35:35.408 046 15534.07 346.40 53164.23 88888.00 2018-02-15 04:35:35.908 046 15534.14 346.45 53164.19 88888.00 2018-02-15 04:35:36.408 046 15534.08 346.48 53164.23 88888.00 2018-02-15 04:35:36.908 046 15534.10 346.51 53164.28 88888.00 2018-02-15 04:35:37.408 046 15534.10 346.51 53164.28 88888.00 2018-02-15 04:35:37.908 046 15534.12 346.49 53164.24 88888.00 2018-02-15 04:35:38.408 046 15534.09 346.45 53164.27 88888.00 2018-02-15 04:35:38.908 046 15534.06 346.43 53164.33 88888.00 2018-02-15 04:35:39.408 046 15534.09 346.42 53164.30 88888.00 2018-02-15 04:35:39.908 046 15534.10 346.42 53164.29 88888.00 2018-02-15 04:35:40.408 046 15534.08 346.45 53164.28 88888.00 2018-02-15 04:35:40.908 046 15534.10 346.50 53164.27 88888.00 2018-02-15 04:35:41.408 046 15534.08 346.55 53164.21 88888.00 2018-02-15 04:35:41.908 046 15534.05 346.55 53164.21 88888.00 2018-02-15 04:35:42.408 046 15534.05 346.56 53164.24 88888.00 2018-02-15 04:35:42.908 046 15534.08 346.55 53164.28 88888.00 2018-02-15 04:35:43.408 046 15534.08 346.56 53164.29 88888.00 2018-02-15 04:35:43.908 046 15534.04 346.59 53164.29 88888.00 2018-02-15 04:35:44.408 046 15534.06 346.60 53164.26 88888.00 2018-02-15 04:35:44.908 046 15534.07 346.58 53164.26 88888.00 2018-02-15 04:35:45.408 046 15534.08 346.59 53164.34 88888.00 2018-02-15 04:35:45.908 046 15534.07 346.60 53164.31 88888.00 2018-02-15 04:35:46.408 046 15534.03 346.60 53164.31 88888.00 2018-02-15 04:35:46.908 046 15534.06 346.58 53164.33 88888.00 2018-02-15 04:35:47.408 046 15534.09 346.53 53164.33 88888.00 2018-02-15 04:35:47.908 046 15534.09 346.51 53164.27 88888.00 2018-02-15 04:35:48.408 046 15534.15 346.52 53164.28 88888.00 2018-02-15 04:35:48.908 046 15534.17 346.57 53164.28 88888.00 2018-02-15 04:35:49.408 046 15534.18 346.57 53164.30 88888.00 2018-02-15 04:35:49.908 046 15534.16 346.57 53164.33 88888.00 2018-02-15 04:35:50.408 046 15534.10 346.58 53164.30 88888.00 2018-02-15 04:35:50.908 046 15534.09 346.58 53164.32 88888.00 2018-02-15 04:35:51.408 046 15534.12 346.60 53164.29 88888.00 2018-02-15 04:35:51.908 046 15534.14 346.53 53164.30 88888.00 2018-02-15 04:35:52.408 046 15534.14 346.50 53164.27 88888.00 2018-02-15 04:35:52.908 046 15534.09 346.53 53164.28 88888.00 2018-02-15 04:35:53.408 046 15534.07 346.55 53164.31 88888.00 2018-02-15 04:35:53.908 046 15534.06 346.60 53164.33 88888.00 2018-02-15 04:35:54.408 046 15534.04 346.62 53164.31 88888.00 2018-02-15 04:35:54.908 046 15534.06 346.64 53164.30 88888.00 2018-02-15 04:35:55.408 046 15534.08 346.61 53164.35 88888.00 2018-02-15 04:35:55.908 046 15534.13 346.61 53164.35 88888.00 2018-02-15 04:35:56.408 046 15534.15 346.66 53164.31 88888.00 2018-02-15 04:35:56.908 046 15534.17 346.66 53164.27 88888.00 2018-02-15 04:35:57.408 046 15534.14 346.67 53164.21 88888.00 2018-02-15 04:35:57.908 046 15534.19 346.67 53164.24 88888.00 2018-02-15 04:35:58.408 046 15534.19 346.66 53164.23 88888.00 2018-02-15 04:35:58.908 046 15534.22 346.62 53164.23 88888.00 2018-02-15 04:35:59.408 046 15534.19 346.62 53164.23 88888.00 2018-02-15 04:35:59.908 046 15534.16 346.62 53164.26 88888.00 2018-02-15 04:36:00.408 046 15534.19 346.64 53164.31 88888.00 2018-02-15 04:36:00.908 046 15534.22 346.66 53164.35 88888.00 2018-02-15 04:36:01.408 046 15534.25 346.69 53164.42 88888.00 2018-02-15 04:36:01.908 046 15534.26 346.73 53164.42 88888.00 2018-02-15 04:36:02.408 046 15534.23 346.76 53164.42 88888.00 2018-02-15 04:36:02.908 046 15534.28 346.77 53164.42 88888.00 2018-02-15 04:36:03.408 046 15534.30 346.79 53164.44 88888.00 2018-02-15 04:36:03.908 046 15534.24 346.81 53164.41 88888.00 2018-02-15 04:36:04.408 046 15534.22 346.83 53164.47 88888.00 2018-02-15 04:36:04.908 046 15534.19 346.79 53164.36 88888.00 2018-02-15 04:36:05.408 046 15534.23 346.79 53164.30 88888.00 2018-02-15 04:36:05.908 046 15534.27 346.78 53164.35 88888.00 2018-02-15 04:36:06.408 046 15534.28 346.82 53164.39 88888.00 2018-02-15 04:36:06.908 046 15534.26 346.81 53164.41 88888.00 2018-02-15 04:36:07.408 046 15534.26 346.77 53164.40 88888.00 2018-02-15 04:36:07.908 046 15534.31 346.81 53164.39 88888.00 2018-02-15 04:36:08.408 046 15534.31 346.82 53164.38 88888.00 2018-02-15 04:36:08.908 046 15534.33 346.82 53164.34 88888.00 2018-02-15 04:36:09.408 046 15534.33 346.82 53164.33 88888.00 2018-02-15 04:36:09.908 046 15534.37 346.84 53164.31 88888.00 2018-02-15 04:36:10.408 046 15534.35 346.86 53164.32 88888.00 2018-02-15 04:36:10.908 046 15534.40 346.85 53164.34 88888.00 2018-02-15 04:36:11.408 046 15534.43 346.86 53164.35 88888.00 2018-02-15 04:36:11.908 046 15534.40 346.86 53164.35 88888.00 2018-02-15 04:36:12.408 046 15534.37 346.85 53164.30 88888.00 2018-02-15 04:36:12.908 046 15534.34 346.84 53164.31 88888.00 2018-02-15 04:36:13.408 046 15534.36 346.84 53164.36 88888.00 2018-02-15 04:36:13.908 046 15534.36 346.85 53164.38 88888.00 2018-02-15 04:36:14.408 046 15534.32 346.87 53164.38 88888.00 2018-02-15 04:36:14.908 046 15534.33 346.88 53164.39 88888.00 2018-02-15 04:36:15.408 046 15534.36 346.90 53164.33 88888.00 2018-02-15 04:36:15.908 046 15534.39 346.90 53164.33 88888.00 2018-02-15 04:36:16.408 046 15534.35 346.85 53164.34 88888.00 2018-02-15 04:36:16.908 046 15534.37 346.83 53164.35 88888.00 2018-02-15 04:36:17.408 046 15534.41 346.85 53164.33 88888.00 2018-02-15 04:36:17.908 046 15534.44 346.78 53164.32 88888.00 2018-02-15 04:36:18.408 046 15534.37 346.75 53164.35 88888.00 2018-02-15 04:36:18.908 046 15534.36 346.82 53164.34 88888.00 2018-02-15 04:36:19.408 046 15534.40 346.84 53164.35 88888.00 2018-02-15 04:36:19.908 046 15534.37 346.85 53164.39 88888.00 2018-02-15 04:36:20.408 046 15534.39 346.84 53164.41 88888.00 2018-02-15 04:36:20.908 046 15534.32 346.81 53164.32 88888.00 2018-02-15 04:36:21.408 046 15534.35 346.82 53164.28 88888.00 2018-02-15 04:36:21.908 046 15534.41 346.84 53164.31 88888.00 2018-02-15 04:36:22.408 046 15534.45 346.85 53164.33 88888.00 2018-02-15 04:36:22.908 046 15534.45 346.82 53164.35 88888.00 2018-02-15 04:36:23.408 046 15534.44 346.82 53164.34 88888.00 2018-02-15 04:36:23.908 046 15534.42 346.85 53164.30 88888.00 2018-02-15 04:36:24.408 046 15534.42 346.93 53164.40 88888.00 2018-02-15 04:36:24.908 046 15534.46 346.93 53164.41 88888.00 2018-02-15 04:36:25.408 046 15534.46 346.96 53164.41 88888.00 2018-02-15 04:36:25.908 046 15534.46 346.95 53164.35 88888.00 2018-02-15 04:36:26.408 046 15534.49 346.94 53164.33 88888.00 2018-02-15 04:36:26.908 046 15534.53 346.92 53164.38 88888.00 2018-02-15 04:36:27.408 046 15534.51 346.93 53164.33 88888.00 2018-02-15 04:36:27.908 046 15534.53 346.92 53164.33 88888.00 2018-02-15 04:36:28.408 046 15534.54 346.90 53164.34 88888.00 2018-02-15 04:36:28.908 046 15534.49 346.90 53164.32 88888.00 2018-02-15 04:36:29.408 046 15534.51 346.90 53164.27 88888.00 2018-02-15 04:36:29.908 046 15534.51 346.88 53164.30 88888.00 2018-02-15 04:36:30.408 046 15534.52 346.86 53164.28 88888.00 2018-02-15 04:36:30.908 046 15534.51 346.84 53164.28 88888.00 2018-02-15 04:36:31.408 046 15534.50 346.86 53164.31 88888.00 2018-02-15 04:36:31.908 046 15534.50 346.87 53164.28 88888.00 2018-02-15 04:36:32.408 046 15534.50 346.90 53164.30 88888.00 2018-02-15 04:36:32.908 046 15534.52 346.90 53164.30 88888.00 2018-02-15 04:36:33.408 046 15534.51 346.90 53164.35 88888.00 2018-02-15 04:36:33.908 046 15534.52 346.94 53164.33 88888.00 2018-02-15 04:36:34.408 046 15534.49 346.93 53164.30 88888.00 2018-02-15 04:36:34.908 046 15534.51 346.91 53164.27 88888.00 2018-02-15 04:36:35.408 046 15534.55 346.95 53164.28 88888.00 2018-02-15 04:36:35.908 046 15534.52 346.94 53164.30 88888.00 2018-02-15 04:36:36.408 046 15534.48 346.92 53164.32 88888.00 2018-02-15 04:36:36.908 046 15534.50 346.95 53164.38 88888.00 2018-02-15 04:36:37.408 046 15534.51 346.96 53164.41 88888.00 2018-02-15 04:36:37.908 046 15534.53 346.93 53164.44 88888.00 2018-02-15 04:36:38.408 046 15534.57 346.95 53164.43 88888.00 2018-02-15 04:36:38.908 046 15534.58 346.98 53164.36 88888.00 2018-02-15 04:36:39.408 046 15534.60 346.94 53164.33 88888.00 2018-02-15 04:36:39.908 046 15534.64 346.91 53164.33 88888.00 2018-02-15 04:36:40.408 046 15534.63 346.90 53164.36 88888.00 2018-02-15 04:36:40.908 046 15534.58 346.88 53164.40 88888.00 2018-02-15 04:36:41.408 046 15534.60 346.92 53164.47 88888.00 2018-02-15 04:36:41.908 046 15534.59 346.90 53164.49 88888.00 2018-02-15 04:36:42.408 046 15534.64 346.93 53164.41 88888.00 2018-02-15 04:36:42.908 046 15534.68 346.98 53164.38 88888.00 2018-02-15 04:36:43.408 046 15534.63 346.99 53164.36 88888.00 2018-02-15 04:36:43.908 046 15534.66 347.01 53164.41 88888.00 2018-02-15 04:36:44.408 046 15534.68 347.00 53164.38 88888.00 2018-02-15 04:36:44.908 046 15534.64 347.00 53164.39 88888.00 2018-02-15 04:36:45.408 046 15534.58 347.02 53164.38 88888.00 2018-02-15 04:36:45.908 046 15534.58 347.04 53164.41 88888.00 2018-02-15 04:36:46.408 046 15534.62 347.02 53164.43 88888.00 2018-02-15 04:36:46.908 046 15534.68 347.02 53164.40 88888.00 2018-02-15 04:36:47.408 046 15534.61 347.04 53164.31 88888.00 2018-02-15 04:36:47.908 046 15534.63 347.03 53164.33 88888.00 2018-02-15 04:36:48.408 046 15534.61 347.02 53164.37 88888.00 2018-02-15 04:36:48.908 046 15534.61 347.02 53164.42 88888.00 2018-02-15 04:36:49.408 046 15534.61 347.01 53164.42 88888.00 2018-02-15 04:36:49.908 046 15534.60 346.99 53164.42 88888.00 2018-02-15 04:36:50.408 046 15534.62 346.98 53164.41 88888.00 2018-02-15 04:36:50.908 046 15534.64 346.99 53164.44 88888.00 2018-02-15 04:36:51.408 046 15534.61 347.04 53164.47 88888.00 2018-02-15 04:36:51.908 046 15534.66 347.00 53164.43 88888.00 2018-02-15 04:36:52.408 046 15534.69 346.99 53164.41 88888.00 2018-02-15 04:36:52.908 046 15534.69 346.99 53164.35 88888.00 2018-02-15 04:36:53.408 046 15534.71 347.02 53164.35 88888.00 2018-02-15 04:36:53.908 046 15534.71 347.02 53164.37 88888.00 2018-02-15 04:36:54.408 046 15534.75 347.03 53164.40 88888.00 2018-02-15 04:36:54.908 046 15534.69 347.05 53164.39 88888.00 2018-02-15 04:36:55.408 046 15534.73 347.08 53164.40 88888.00 2018-02-15 04:36:55.908 046 15534.81 347.11 53164.41 88888.00 2018-02-15 04:36:56.408 046 15534.75 347.12 53164.36 88888.00 2018-02-15 04:36:56.908 046 15534.73 347.10 53164.34 88888.00 2018-02-15 04:36:57.409 046 15534.75 347.07 53164.27 88888.00 2018-02-15 04:36:57.909 046 15534.77 347.04 53164.38 88888.00 2018-02-15 04:36:58.409 046 15534.75 347.05 53164.39 88888.00 2018-02-15 04:36:58.909 046 15534.71 347.08 53164.40 88888.00 2018-02-15 04:36:59.409 046 15534.70 347.08 53164.43 88888.00 2018-02-15 04:36:59.909 046 15534.69 347.07 53164.42 88888.00 2018-02-15 04:37:00.409 046 15534.71 347.03 53164.39 88888.00 2018-02-15 04:37:00.909 046 15534.68 347.08 53164.33 88888.00 2018-02-15 04:37:01.409 046 15534.67 347.08 53164.31 88888.00 2018-02-15 04:37:01.909 046 15534.72 347.07 53164.35 88888.00 2018-02-15 04:37:02.409 046 15534.71 347.11 53164.38 88888.00 2018-02-15 04:37:02.909 046 15534.71 347.16 53164.33 88888.00 2018-02-15 04:37:03.409 046 15534.77 347.18 53164.33 88888.00 2018-02-15 04:37:03.909 046 15534.77 347.19 53164.41 88888.00 2018-02-15 04:37:04.409 046 15534.77 347.18 53164.40 88888.00 2018-02-15 04:37:04.909 046 15534.77 347.17 53164.42 88888.00 2018-02-15 04:37:05.409 046 15534.78 347.16 53164.37 88888.00 2018-02-15 04:37:05.909 046 15534.78 347.13 53164.39 88888.00 2018-02-15 04:37:06.409 046 15534.77 347.14 53164.37 88888.00 2018-02-15 04:37:06.909 046 15534.72 347.17 53164.35 88888.00 2018-02-15 04:37:07.409 046 15534.69 347.10 53164.31 88888.00 2018-02-15 04:37:07.909 046 15534.72 347.05 53164.33 88888.00 2018-02-15 04:37:08.409 046 15534.69 347.10 53164.32 88888.00 2018-02-15 04:37:08.909 046 15534.71 347.10 53164.30 88888.00 2018-02-15 04:37:09.409 046 15534.75 347.11 53164.29 88888.00 2018-02-15 04:37:09.909 046 15534.73 347.16 53164.31 88888.00 2018-02-15 04:37:10.409 046 15534.73 347.20 53164.33 88888.00 2018-02-15 04:37:10.909 046 15534.75 347.22 53164.39 88888.00 2018-02-15 04:37:11.409 046 15534.72 347.17 53164.39 88888.00 2018-02-15 04:37:11.909 046 15534.79 347.20 53164.41 88888.00 2018-02-15 04:37:12.409 046 15534.82 347.19 53164.46 88888.00 2018-02-15 04:37:12.909 046 15534.80 347.20 53164.49 88888.00 2018-02-15 04:37:13.409 046 15534.78 347.19 53164.41 88888.00 2018-02-15 04:37:13.909 046 15534.79 347.20 53164.38 88888.00 2018-02-15 04:37:14.409 046 15534.78 347.26 53164.39 88888.00 2018-02-15 04:37:14.909 046 15534.76 347.29 53164.33 88888.00 2018-02-15 04:37:15.409 046 15534.81 347.31 53164.35 88888.00 2018-02-15 04:37:15.909 046 15534.82 347.38 53164.38 88888.00 2018-02-15 04:37:16.409 046 15534.79 347.34 53164.36 88888.00 2018-02-15 04:37:16.909 046 15534.82 347.34 53164.37 88888.00 2018-02-15 04:37:17.409 046 15534.79 347.31 53164.37 88888.00 2018-02-15 04:37:17.909 046 15534.78 347.35 53164.35 88888.00 2018-02-15 04:37:18.409 046 15534.80 347.36 53164.31 88888.00 2018-02-15 04:37:18.909 046 15534.77 347.35 53164.26 88888.00 2018-02-15 04:37:19.409 046 15534.76 347.36 53164.22 88888.00 2018-02-15 04:37:19.909 046 15534.77 347.39 53164.27 88888.00 2018-02-15 04:37:20.409 046 15534.82 347.40 53164.27 88888.00 2018-02-15 04:37:20.909 046 15534.82 347.40 53164.29 88888.00 2018-02-15 04:37:21.409 046 15534.85 347.38 53164.27 88888.00 2018-02-15 04:37:21.909 046 15534.79 347.39 53164.24 88888.00 2018-02-15 04:37:22.409 046 15534.76 347.37 53164.27 88888.00 2018-02-15 04:37:22.909 046 15534.76 347.40 53164.26 88888.00 2018-02-15 04:37:23.409 046 15534.75 347.44 53164.24 88888.00 2018-02-15 04:37:23.909 046 15534.78 347.45 53164.30 88888.00 2018-02-15 04:37:24.409 046 15534.79 347.44 53164.32 88888.00 2018-02-15 04:37:24.909 046 15534.78 347.44 53164.30 88888.00 2018-02-15 04:37:25.409 046 15534.79 347.45 53164.26 88888.00 2018-02-15 04:37:25.909 046 15534.78 347.48 53164.29 88888.00 2018-02-15 04:37:26.409 046 15534.84 347.48 53164.32 88888.00 2018-02-15 04:37:26.909 046 15534.82 347.43 53164.29 88888.00 2018-02-15 04:37:27.409 046 15534.81 347.45 53164.28 88888.00 2018-02-15 04:37:27.909 046 15534.82 347.46 53164.27 88888.00 2018-02-15 04:37:28.409 046 15534.82 347.45 53164.32 88888.00 2018-02-15 04:37:28.909 046 15534.80 347.46 53164.31 88888.00 2018-02-15 04:37:29.409 046 15534.79 347.44 53164.28 88888.00 2018-02-15 04:37:29.909 046 15534.84 347.45 53164.23 88888.00 2018-02-15 04:37:30.409 046 15534.86 347.48 53164.22 88888.00 2018-02-15 04:37:30.909 046 15534.82 347.51 53164.27 88888.00 2018-02-15 04:37:31.409 046 15534.82 347.46 53164.26 88888.00 2018-02-15 04:37:31.909 046 15534.81 347.46 53164.28 88888.00 2018-02-15 04:37:32.409 046 15534.80 347.45 53164.26 88888.00 2018-02-15 04:37:32.909 046 15534.84 347.45 53164.26 88888.00 2018-02-15 04:37:33.409 046 15534.86 347.48 53164.27 88888.00 2018-02-15 04:37:33.909 046 15534.81 347.50 53164.23 88888.00 2018-02-15 04:37:34.409 046 15534.84 347.50 53164.23 88888.00 2018-02-15 04:37:34.909 046 15534.85 347.50 53164.24 88888.00 2018-02-15 04:37:35.409 046 15534.88 347.51 53164.31 88888.00 2018-02-15 04:37:35.909 046 15534.87 347.53 53164.31 88888.00 2018-02-15 04:37:36.409 046 15534.87 347.54 53164.28 88888.00 2018-02-15 04:37:36.909 046 15534.85 347.54 53164.30 88888.00 2018-02-15 04:37:37.409 046 15534.89 347.53 53164.27 88888.00 2018-02-15 04:37:37.909 046 15534.86 347.53 53164.20 88888.00 2018-02-15 04:37:38.409 046 15534.84 347.53 53164.21 88888.00 2018-02-15 04:37:38.909 046 15534.81 347.53 53164.27 88888.00 2018-02-15 04:37:39.409 046 15534.84 347.57 53164.30 88888.00 2018-02-15 04:37:39.909 046 15534.89 347.57 53164.28 88888.00 2018-02-15 04:37:40.409 046 15534.89 347.59 53164.29 88888.00 2018-02-15 04:37:40.909 046 15534.88 347.62 53164.27 88888.00 2018-02-15 04:37:41.409 046 15534.87 347.56 53164.33 88888.00 2018-02-15 04:37:41.909 046 15534.89 347.57 53164.31 88888.00 2018-02-15 04:37:42.409 046 15534.86 347.61 53164.29 88888.00 2018-02-15 04:37:42.909 046 15534.84 347.59 53164.24 88888.00 2018-02-15 04:37:43.409 046 15534.84 347.59 53164.22 88888.00 2018-02-15 04:37:43.909 046 15534.87 347.63 53164.24 88888.00 2018-02-15 04:37:44.409 046 15534.86 347.66 53164.28 88888.00 2018-02-15 04:37:44.909 046 15534.88 347.62 53164.28 88888.00 2018-02-15 04:37:45.409 046 15534.89 347.60 53164.27 88888.00 2018-02-15 04:37:45.909 046 15534.89 347.62 53164.24 88888.00 2018-02-15 04:37:46.409 046 15534.94 347.64 53164.30 88888.00 2018-02-15 04:37:46.909 046 15534.94 347.62 53164.30 88888.00 2018-02-15 04:37:47.409 046 15534.91 347.62 53164.26 88888.00 2018-02-15 04:37:47.909 046 15534.93 347.66 53164.21 88888.00 2018-02-15 04:37:48.409 046 15534.96 347.69 53164.22 88888.00 2018-02-15 04:37:48.909 046 15534.90 347.68 53164.20 88888.00 2018-02-15 04:37:49.409 046 15534.91 347.70 53164.20 88888.00 2018-02-15 04:37:49.909 046 15534.90 347.70 53164.21 88888.00 2018-02-15 04:37:50.409 046 15534.91 347.69 53164.21 88888.00 2018-02-15 04:37:50.909 046 15534.98 347.72 53164.21 88888.00 2018-02-15 04:37:51.409 046 15535.02 347.72 53164.21 88888.00 2018-02-15 04:37:51.909 046 15535.03 347.70 53164.22 88888.00 2018-02-15 04:37:52.409 046 15535.03 347.70 53164.22 88888.00 2018-02-15 04:37:52.909 046 15535.00 347.72 53164.23 88888.00 2018-02-15 04:37:53.409 046 15534.96 347.76 53164.26 88888.00 2018-02-15 04:37:53.909 046 15534.93 347.77 53164.29 88888.00 2018-02-15 04:37:54.409 046 15534.95 347.77 53164.28 88888.00 2018-02-15 04:37:54.909 046 15534.96 347.78 53164.27 88888.00 2018-02-15 04:37:55.409 046 15534.96 347.80 53164.24 88888.00 2018-02-15 04:37:55.909 046 15534.94 347.78 53164.24 88888.00 2018-02-15 04:37:56.409 046 15534.98 347.76 53164.26 88888.00 2018-02-15 04:37:56.909 046 15535.00 347.72 53164.27 88888.00 2018-02-15 04:37:57.409 046 15534.97 347.72 53164.24 88888.00 2018-02-15 04:37:57.909 046 15535.02 347.73 53164.31 88888.00 2018-02-15 04:37:58.409 046 15535.02 347.72 53164.33 88888.00 2018-02-15 04:37:58.909 046 15535.00 347.72 53164.33 88888.00 2018-02-15 04:37:59.409 046 15535.02 347.73 53164.30 88888.00 2018-02-15 04:37:59.909 046 15534.98 347.76 53164.27 88888.00 2018-02-15 04:38:00.409 046 15534.96 347.77 53164.24 88888.00 2018-02-15 04:38:00.909 046 15534.98 347.74 53164.20 88888.00 2018-02-15 04:38:01.409 046 15534.93 347.76 53164.20 88888.00 2018-02-15 04:38:01.909 046 15534.89 347.72 53164.21 88888.00 2018-02-15 04:38:02.409 046 15534.91 347.73 53164.17 88888.00 2018-02-15 04:38:02.909 046 15534.91 347.72 53164.18 88888.00 2018-02-15 04:38:03.409 046 15534.95 347.72 53164.21 88888.00 2018-02-15 04:38:03.909 046 15535.02 347.72 53164.21 88888.00 2018-02-15 04:38:04.409 046 15535.00 347.73 53164.20 88888.00 2018-02-15 04:38:04.909 046 15535.04 347.71 53164.18 88888.00 2018-02-15 04:38:05.409 046 15535.03 347.68 53164.18 88888.00 2018-02-15 04:38:05.909 046 15535.02 347.64 53164.12 88888.00 2018-02-15 04:38:06.409 046 15535.05 347.66 53164.19 88888.00 2018-02-15 04:38:06.909 046 15535.03 347.71 53164.27 88888.00 2018-02-15 04:38:07.409 046 15535.03 347.73 53164.29 88888.00 2018-02-15 04:38:07.909 046 15535.02 347.73 53164.19 88888.00 2018-02-15 04:38:08.409 046 15534.98 347.71 53164.22 88888.00 2018-02-15 04:38:08.909 046 15534.99 347.69 53164.19 88888.00 2018-02-15 04:38:09.409 046 15535.03 347.68 53164.17 88888.00 2018-02-15 04:38:09.909 046 15535.06 347.71 53164.15 88888.00 2018-02-15 04:38:10.409 046 15535.07 347.69 53164.10 88888.00 2018-02-15 04:38:10.909 046 15535.02 347.70 53164.06 88888.00 2018-02-15 04:38:11.409 046 15535.00 347.72 53163.99 88888.00 2018-02-15 04:38:11.909 046 15535.07 347.69 53164.06 88888.00 2018-02-15 04:38:12.409 046 15535.11 347.65 53164.00 88888.00 2018-02-15 04:38:12.909 046 15535.05 347.64 53163.91 88888.00 2018-02-15 04:38:13.409 046 15535.05 347.69 53163.93 88888.00 2018-02-15 04:38:13.909 046 15535.06 347.74 53163.90 88888.00 2018-02-15 04:38:14.409 046 15535.04 347.72 53163.94 88888.00 2018-02-15 04:38:14.909 046 15535.07 347.65 53163.94 88888.00 2018-02-15 04:38:15.409 046 15535.08 347.66 53163.91 88888.00 2018-02-15 04:38:15.909 046 15535.07 347.68 53163.86 88888.00 2018-02-15 04:38:16.409 046 15535.03 347.70 53163.82 88888.00 2018-02-15 04:38:16.909 046 15535.07 347.70 53163.87 88888.00 2018-02-15 04:38:17.409 046 15535.02 347.66 53163.90 88888.00 2018-02-15 04:38:17.909 046 15535.04 347.70 53163.91 88888.00 2018-02-15 04:38:18.409 046 15535.05 347.72 53163.84 88888.00 2018-02-15 04:38:18.909 046 15535.07 347.71 53163.79 88888.00 2018-02-15 04:38:19.409 046 15535.07 347.69 53163.79 88888.00 2018-02-15 04:38:19.909 046 15535.09 347.65 53163.81 88888.00 2018-02-15 04:38:20.409 046 15535.09 347.68 53163.87 88888.00 2018-02-15 04:38:20.909 046 15535.09 347.72 53163.89 88888.00 2018-02-15 04:38:21.409 046 15535.09 347.71 53163.91 88888.00 2018-02-15 04:38:21.909 046 15535.06 347.70 53163.93 88888.00 2018-02-15 04:38:22.409 046 15535.06 347.70 53163.95 88888.00 2018-02-15 04:38:22.909 046 15535.08 347.66 53163.92 88888.00 2018-02-15 04:38:23.409 046 15535.07 347.69 53163.89 88888.00 2018-02-15 04:38:23.909 046 15535.06 347.70 53163.88 88888.00 2018-02-15 04:38:24.409 046 15535.02 347.71 53163.87 88888.00 2018-02-15 04:38:24.909 046 15535.02 347.76 53163.84 88888.00 2018-02-15 04:38:25.409 046 15535.05 347.78 53163.91 88888.00 2018-02-15 04:38:25.909 046 15535.06 347.78 53163.88 88888.00 2018-02-15 04:38:26.409 046 15535.07 347.74 53163.91 88888.00 2018-02-15 04:38:26.909 046 15535.05 347.72 53163.93 88888.00 2018-02-15 04:38:27.409 046 15535.05 347.73 53163.91 88888.00 2018-02-15 04:38:27.909 046 15535.00 347.73 53163.92 88888.00 2018-02-15 04:38:28.409 046 15535.04 347.71 53163.91 88888.00 2018-02-15 04:38:28.909 046 15535.04 347.73 53163.87 88888.00 2018-02-15 04:38:29.409 046 15535.07 347.74 53163.82 88888.00 2018-02-15 04:38:29.909 046 15535.05 347.74 53163.84 88888.00 2018-02-15 04:38:30.409 046 15535.03 347.72 53163.86 88888.00 2018-02-15 04:38:30.909 046 15535.04 347.68 53163.87 88888.00 2018-02-15 04:38:31.409 046 15535.02 347.64 53163.91 88888.00 2018-02-15 04:38:31.909 046 15535.03 347.61 53163.90 88888.00 2018-02-15 04:38:32.409 046 15535.08 347.62 53163.89 88888.00 2018-02-15 04:38:32.909 046 15535.09 347.64 53163.83 88888.00 2018-02-15 04:38:33.409 046 15535.06 347.60 53163.79 88888.00 2018-02-15 04:38:33.909 046 15535.06 347.60 53163.78 88888.00 2018-02-15 04:38:34.409 046 15535.08 347.64 53163.82 88888.00 2018-02-15 04:38:34.909 046 15535.04 347.59 53163.82 88888.00 2018-02-15 04:38:35.409 046 15535.04 347.60 53163.82 88888.00 2018-02-15 04:38:35.909 046 15535.06 347.62 53163.83 88888.00 2018-02-15 04:38:36.409 046 15535.04 347.56 53163.78 88888.00 2018-02-15 04:38:36.909 046 15535.05 347.51 53163.77 88888.00 2018-02-15 04:38:37.409 046 15534.99 347.52 53163.80 88888.00 2018-02-15 04:38:37.909 046 15534.96 347.48 53163.78 88888.00 2018-02-15 04:38:38.409 046 15534.97 347.52 53163.81 88888.00 2018-02-15 04:38:38.909 046 15534.97 347.54 53163.82 88888.00 2018-02-15 04:38:39.409 046 15534.96 347.60 53163.82 88888.00 2018-02-15 04:38:39.909 046 15534.95 347.61 53163.82 88888.00 2018-02-15 04:38:40.409 046 15534.97 347.55 53163.82 88888.00 2018-02-15 04:38:40.909 046 15534.99 347.57 53163.81 88888.00 2018-02-15 04:38:41.409 046 15534.99 347.59 53163.78 88888.00 2018-02-15 04:38:41.909 046 15534.97 347.61 53163.74 88888.00 2018-02-15 04:38:42.409 046 15534.99 347.65 53163.75 88888.00 2018-02-15 04:38:42.909 046 15534.97 347.65 53163.74 88888.00 2018-02-15 04:38:43.409 046 15534.96 347.60 53163.77 88888.00 2018-02-15 04:38:43.909 046 15534.97 347.59 53163.76 88888.00 2018-02-15 04:38:44.409 046 15534.95 347.59 53163.78 88888.00 2018-02-15 04:38:44.909 046 15534.96 347.60 53163.73 88888.00 2018-02-15 04:38:45.409 046 15534.98 347.65 53163.72 88888.00 2018-02-15 04:38:45.909 046 15534.98 347.62 53163.74 88888.00 2018-02-15 04:38:46.409 046 15534.97 347.60 53163.75 88888.00 2018-02-15 04:38:46.909 046 15534.95 347.56 53163.76 88888.00 2018-02-15 04:38:47.409 046 15534.97 347.56 53163.80 88888.00 2018-02-15 04:38:47.909 046 15534.95 347.56 53163.82 88888.00 2018-02-15 04:38:48.409 046 15534.96 347.60 53163.80 88888.00 2018-02-15 04:38:48.909 046 15534.95 347.60 53163.77 88888.00 2018-02-15 04:38:49.409 046 15534.93 347.59 53163.79 88888.00 2018-02-15 04:38:49.909 046 15534.95 347.56 53163.84 88888.00 2018-02-15 04:38:50.409 046 15534.95 347.59 53163.80 88888.00 2018-02-15 04:38:50.909 046 15535.00 347.54 53163.86 88888.00 2018-02-15 04:38:51.409 046 15534.98 347.56 53163.79 88888.00 2018-02-15 04:38:51.909 046 15535.00 347.59 53163.76 88888.00 2018-02-15 04:38:52.409 046 15535.00 347.55 53163.70 88888.00 2018-02-15 04:38:52.909 046 15534.96 347.60 53163.74 88888.00 2018-02-15 04:38:53.409 046 15534.97 347.57 53163.75 88888.00 2018-02-15 04:38:53.909 046 15534.98 347.53 53163.74 88888.00 2018-02-15 04:38:54.409 046 15535.00 347.50 53163.74 88888.00 2018-02-15 04:38:54.909 046 15535.06 347.51 53163.78 88888.00 2018-02-15 04:38:55.409 046 15535.04 347.54 53163.82 88888.00 2018-02-15 04:38:55.909 046 15534.97 347.57 53163.83 88888.00 2018-02-15 04:38:56.409 046 15534.97 347.53 53163.86 88888.00 2018-02-15 04:38:56.909 046 15534.98 347.50 53163.77 88888.00 2018-02-15 04:38:57.409 046 15534.99 347.51 53163.73 88888.00 2018-02-15 04:38:57.909 046 15534.98 347.54 53163.74 88888.00 2018-02-15 04:38:58.409 046 15535.02 347.56 53163.75 88888.00 2018-02-15 04:38:58.909 046 15534.98 347.53 53163.76 88888.00 2018-02-15 04:38:59.409 046 15534.93 347.51 53163.76 88888.00 2018-02-15 04:38:59.909 046 15534.94 347.51 53163.72 88888.00 2018-02-15 04:39:00.409 046 15534.93 347.48 53163.69 88888.00 2018-02-15 04:39:00.909 046 15534.90 347.47 53163.73 88888.00 2018-02-15 04:39:01.409 046 15534.94 347.46 53163.74 88888.00 2018-02-15 04:39:01.909 046 15534.90 347.51 53163.66 88888.00 2018-02-15 04:39:02.409 046 15534.94 347.50 53163.66 88888.00 2018-02-15 04:39:02.909 046 15534.93 347.45 53163.63 88888.00 2018-02-15 04:39:03.409 046 15534.94 347.44 53163.70 88888.00 2018-02-15 04:39:03.909 046 15535.00 347.44 53163.71 88888.00 2018-02-15 04:39:04.409 046 15534.96 347.44 53163.67 88888.00 2018-02-15 04:39:04.909 046 15534.90 347.43 53163.62 88888.00 2018-02-15 04:39:05.409 046 15534.90 347.42 53163.61 88888.00 2018-02-15 04:39:05.909 046 15534.94 347.46 53163.60 88888.00 2018-02-15 04:39:06.409 046 15534.90 347.45 53163.62 88888.00 2018-02-15 04:39:06.909 046 15534.86 347.44 53163.65 88888.00 2018-02-15 04:39:07.409 046 15534.86 347.46 53163.65 88888.00 2018-02-15 04:39:07.909 046 15534.84 347.46 53163.61 88888.00 2018-02-15 04:39:08.409 046 15534.88 347.44 53163.66 88888.00 2018-02-15 04:39:08.909 046 15534.89 347.42 53163.66 88888.00 2018-02-15 04:39:09.409 046 15534.89 347.38 53163.68 88888.00 2018-02-15 04:39:09.909 046 15534.90 347.38 53163.68 88888.00 2018-02-15 04:39:10.409 046 15534.95 347.38 53163.75 88888.00 2018-02-15 04:39:10.909 046 15534.93 347.33 53163.71 88888.00 2018-02-15 04:39:11.409 046 15534.91 347.35 53163.68 88888.00 2018-02-15 04:39:11.909 046 15534.91 347.38 53163.71 88888.00 2018-02-15 04:39:12.409 046 15534.91 347.38 53163.67 88888.00 2018-02-15 04:39:12.909 046 15534.93 347.42 53163.67 88888.00 2018-02-15 04:39:13.409 046 15534.90 347.44 53163.70 88888.00 2018-02-15 04:39:13.909 046 15534.87 347.46 53163.74 88888.00 2018-02-15 04:39:14.409 046 15534.88 347.40 53163.75 88888.00 2018-02-15 04:39:14.909 046 15534.89 347.40 53163.74 88888.00 2018-02-15 04:39:15.409 046 15534.85 347.44 53163.67 88888.00 2018-02-15 04:39:15.909 046 15534.87 347.44 53163.66 88888.00 2018-02-15 04:39:16.409 046 15534.87 347.40 53163.69 88888.00 2018-02-15 04:39:16.909 046 15534.90 347.43 53163.72 88888.00 2018-02-15 04:39:17.409 046 15534.88 347.45 53163.69 88888.00 2018-02-15 04:39:17.909 046 15534.82 347.45 53163.70 88888.00 2018-02-15 04:39:18.409 046 15534.88 347.48 53163.65 88888.00 2018-02-15 04:39:18.909 046 15534.86 347.50 53163.68 88888.00 2018-02-15 04:39:19.409 046 15534.79 347.50 53163.69 88888.00 2018-02-15 04:39:19.909 046 15534.84 347.47 53163.71 88888.00 2018-02-15 04:39:20.409 046 15534.86 347.44 53163.68 88888.00 2018-02-15 04:39:20.909 046 15534.82 347.46 53163.63 88888.00 2018-02-15 04:39:21.409 046 15534.84 347.43 53163.63 88888.00 2018-02-15 04:39:21.909 046 15534.86 347.43 53163.73 88888.00 2018-02-15 04:39:22.409 046 15534.86 347.37 53163.70 88888.00 2018-02-15 04:39:22.909 046 15534.85 347.38 53163.70 88888.00 2018-02-15 04:39:23.409 046 15534.88 347.40 53163.70 88888.00 2018-02-15 04:39:23.909 046 15534.88 347.40 53163.69 88888.00 2018-02-15 04:39:24.409 046 15534.87 347.44 53163.73 88888.00 2018-02-15 04:39:24.909 046 15534.80 347.46 53163.74 88888.00 2018-02-15 04:39:25.409 046 15534.80 347.46 53163.75 88888.00 2018-02-15 04:39:25.909 046 15534.82 347.48 53163.69 88888.00 2018-02-15 04:39:26.409 046 15534.82 347.47 53163.73 88888.00 2018-02-15 04:39:26.909 046 15534.82 347.45 53163.70 88888.00 2018-02-15 04:39:27.409 046 15534.80 347.45 53163.71 88888.00 2018-02-15 04:39:27.909 046 15534.82 347.44 53163.73 88888.00 2018-02-15 04:39:28.409 046 15534.88 347.44 53163.80 88888.00 2018-02-15 04:39:28.909 046 15534.86 347.43 53163.83 88888.00 2018-02-15 04:39:29.409 046 15534.84 347.44 53163.79 88888.00 2018-02-15 04:39:29.909 046 15534.80 347.42 53163.77 88888.00 2018-02-15 04:39:30.409 046 15534.78 347.42 53163.75 88888.00 2018-02-15 04:39:30.909 046 15534.81 347.40 53163.70 88888.00 2018-02-15 04:39:31.409 046 15534.82 347.40 53163.66 88888.00 2018-02-15 04:39:31.909 046 15534.82 347.42 53163.57 88888.00 2018-02-15 04:39:32.409 046 15534.82 347.39 53163.61 88888.00 2018-02-15 04:39:32.909 046 15534.88 347.40 53163.57 88888.00 2018-02-15 04:39:33.409 046 15534.85 347.43 53163.58 88888.00 2018-02-15 04:39:33.909 046 15534.88 347.44 53163.65 88888.00 2018-02-15 04:39:34.409 046 15534.87 347.42 53163.69 88888.00 2018-02-15 04:39:34.909 046 15534.82 347.38 53163.62 88888.00 2018-02-15 04:39:35.409 046 15534.81 347.39 53163.65 88888.00 2018-02-15 04:39:35.909 046 15534.81 347.43 53163.71 88888.00 2018-02-15 04:39:36.409 046 15534.81 347.35 53163.66 88888.00 2018-02-15 04:39:36.909 046 15534.78 347.28 53163.66 88888.00 2018-02-15 04:39:37.409 046 15534.79 347.30 53163.68 88888.00 2018-02-15 04:39:37.909 046 15534.85 347.31 53163.61 88888.00 2018-02-15 04:39:38.409 046 15534.82 347.31 53163.59 88888.00 2018-02-15 04:39:38.909 046 15534.79 347.31 53163.58 88888.00 2018-02-15 04:39:39.409 046 15534.80 347.31 53163.63 88888.00 2018-02-15 04:39:39.909 046 15534.81 347.36 53163.62 88888.00 2018-02-15 04:39:40.409 046 15534.79 347.46 53163.66 88888.00 2018-02-15 04:39:40.909 046 15534.81 347.47 53163.69 88888.00 2018-02-15 04:39:41.409 046 15534.81 347.43 53163.60 88888.00 2018-02-15 04:39:41.909 046 15534.81 347.40 53163.65 88888.00 2018-02-15 04:39:42.409 046 15534.82 347.42 53163.65 88888.00 2018-02-15 04:39:42.909 046 15534.90 347.40 53163.66 88888.00 2018-02-15 04:39:43.409 046 15534.87 347.42 53163.65 88888.00 2018-02-15 04:39:43.909 046 15534.80 347.43 53163.63 88888.00 2018-02-15 04:39:44.409 046 15534.82 347.40 53163.62 88888.00 2018-02-15 04:39:44.909 046 15534.89 347.42 53163.56 88888.00 2018-02-15 04:39:45.409 046 15534.82 347.39 53163.63 88888.00 2018-02-15 04:39:45.909 046 15534.79 347.34 53163.67 88888.00 2018-02-15 04:39:46.409 046 15534.82 347.35 53163.66 88888.00 2018-02-15 04:39:46.909 046 15534.81 347.38 53163.65 88888.00 2018-02-15 04:39:47.409 046 15534.76 347.40 53163.66 88888.00 2018-02-15 04:39:47.909 046 15534.78 347.36 53163.68 88888.00 2018-02-15 04:39:48.409 046 15534.82 347.39 53163.73 88888.00 2018-02-15 04:39:48.909 046 15534.84 347.44 53163.68 88888.00 2018-02-15 04:39:49.409 046 15534.82 347.45 53163.73 88888.00 2018-02-15 04:39:49.909 046 15534.85 347.47 53163.75 88888.00 2018-02-15 04:39:50.409 046 15534.91 347.46 53163.78 88888.00 2018-02-15 04:39:50.909 046 15534.86 347.44 53163.76 88888.00 2018-02-15 04:39:51.409 046 15534.89 347.44 53163.72 88888.00 2018-02-15 04:39:51.909 046 15534.85 347.46 53163.72 88888.00 2018-02-15 04:39:52.409 046 15534.81 347.44 53163.71 88888.00 2018-02-15 04:39:52.909 046 15534.84 347.44 53163.75 88888.00 2018-02-15 04:39:53.409 046 15534.82 347.46 53163.82 88888.00 2018-02-15 04:39:53.909 046 15534.81 347.51 53163.76 88888.00 2018-02-15 04:39:54.409 046 15534.80 347.45 53163.71 88888.00 2018-02-15 04:39:54.909 046 15534.80 347.44 53163.68 88888.00 2018-02-15 04:39:55.409 046 15534.84 347.45 53163.67 88888.00 2018-02-15 04:39:55.909 046 15534.82 347.45 53163.68 88888.00 2018-02-15 04:39:56.409 046 15534.80 347.45 53163.74 88888.00 2018-02-15 04:39:56.909 046 15534.80 347.45 53163.73 88888.00 2018-02-15 04:39:57.409 046 15534.80 347.47 53163.71 88888.00 2018-02-15 04:39:57.909 046 15534.78 347.45 53163.69 88888.00 2018-02-15 04:39:58.409 046 15534.82 347.47 53163.73 88888.00 2018-02-15 04:39:58.909 046 15534.81 347.45 53163.72 88888.00 2018-02-15 04:39:59.409 046 15534.80 347.46 53163.66 88888.00 2018-02-15 04:39:59.909 046 15534.80 347.45 53163.66 88888.00 2018-02-15 04:40:00.409 046 15534.82 347.47 53163.66 88888.00 2018-02-15 04:40:00.909 046 15534.84 347.48 53163.70 88888.00 2018-02-15 04:40:01.409 046 15534.78 347.51 53163.76 88888.00 2018-02-15 04:40:01.909 046 15534.75 347.47 53163.77 88888.00 2018-02-15 04:40:02.409 046 15534.80 347.46 53163.77 88888.00 2018-02-15 04:40:02.909 046 15534.81 347.44 53163.75 88888.00 2018-02-15 04:40:03.409 046 15534.86 347.42 53163.73 88888.00 2018-02-15 04:40:03.909 046 15534.86 347.43 53163.76 88888.00 2018-02-15 04:40:04.409 046 15534.84 347.46 53163.81 88888.00 2018-02-15 04:40:04.909 046 15534.82 347.47 53163.80 88888.00 2018-02-15 04:40:05.409 046 15534.80 347.47 53163.75 88888.00 2018-02-15 04:40:05.909 046 15534.82 347.46 53163.75 88888.00 2018-02-15 04:40:06.409 046 15534.84 347.47 53163.75 88888.00 2018-02-15 04:40:06.909 046 15534.82 347.48 53163.75 88888.00 2018-02-15 04:40:07.409 046 15534.77 347.46 53163.74 88888.00 2018-02-15 04:40:07.909 046 15534.77 347.47 53163.73 88888.00 2018-02-15 04:40:08.409 046 15534.77 347.47 53163.62 88888.00 2018-02-15 04:40:08.909 046 15534.77 347.53 53163.68 88888.00 2018-02-15 04:40:09.409 046 15534.77 347.53 53163.72 88888.00 2018-02-15 04:40:09.909 046 15534.79 347.52 53163.75 88888.00 2018-02-15 04:40:10.409 046 15534.79 347.53 53163.78 88888.00 2018-02-15 04:40:10.909 046 15534.79 347.47 53163.78 88888.00 2018-02-15 04:40:11.409 046 15534.77 347.46 53163.79 88888.00 2018-02-15 04:40:11.909 046 15534.86 347.48 53163.79 88888.00 2018-02-15 04:40:12.409 046 15534.85 347.48 53163.80 88888.00 2018-02-15 04:40:12.909 046 15534.81 347.47 53163.81 88888.00 2018-02-15 04:40:13.409 046 15534.81 347.47 53163.78 88888.00 2018-02-15 04:40:13.909 046 15534.79 347.47 53163.81 88888.00 2018-02-15 04:40:14.409 046 15534.79 347.52 53163.81 88888.00 2018-02-15 04:40:14.909 046 15534.78 347.53 53163.79 88888.00 2018-02-15 04:40:15.409 046 15534.75 347.48 53163.81 88888.00 2018-02-15 04:40:15.909 046 15534.75 347.48 53163.82 88888.00 2018-02-15 04:40:16.409 046 15534.81 347.50 53163.81 88888.00 2018-02-15 04:40:16.909 046 15534.80 347.51 53163.82 88888.00 2018-02-15 04:40:17.409 046 15534.78 347.52 53163.87 88888.00 2018-02-15 04:40:17.909 046 15534.80 347.48 53163.88 88888.00 2018-02-15 04:40:18.409 046 15534.84 347.52 53163.83 88888.00 2018-02-15 04:40:18.909 046 15534.78 347.50 53163.88 88888.00 2018-02-15 04:40:19.409 046 15534.73 347.50 53163.86 88888.00 2018-02-15 04:40:19.909 046 15534.75 347.53 53163.81 88888.00 2018-02-15 04:40:20.409 046 15534.77 347.60 53163.83 88888.00 2018-02-15 04:40:20.909 046 15534.78 347.59 53163.80 88888.00 2018-02-15 04:40:21.409 046 15534.77 347.57 53163.73 88888.00 2018-02-15 04:40:21.909 046 15534.77 347.57 53163.76 88888.00 2018-02-15 04:40:22.409 046 15534.77 347.57 53163.79 88888.00 2018-02-15 04:40:22.909 046 15534.78 347.62 53163.80 88888.00 2018-02-15 04:40:23.409 046 15534.78 347.63 53163.77 88888.00 2018-02-15 04:40:23.909 046 15534.78 347.66 53163.77 88888.00 2018-02-15 04:40:24.409 046 15534.73 347.62 53163.82 88888.00 2018-02-15 04:40:24.909 046 15534.73 347.61 53163.81 88888.00 2018-02-15 04:40:25.409 046 15534.76 347.59 53163.83 88888.00 2018-02-15 04:40:25.909 046 15534.70 347.59 53163.82 88888.00 2018-02-15 04:40:26.409 046 15534.64 347.61 53163.81 88888.00 2018-02-15 04:40:26.909 046 15534.69 347.60 53163.92 88888.00 2018-02-15 04:40:27.409 046 15534.72 347.59 53163.92 88888.00 2018-02-15 04:40:27.909 046 15534.79 347.61 53163.86 88888.00 2018-02-15 04:40:28.409 046 15534.84 347.64 53163.86 88888.00 2018-02-15 04:40:28.909 046 15534.76 347.62 53163.82 88888.00 2018-02-15 04:40:29.409 046 15534.75 347.62 53163.77 88888.00 2018-02-15 04:40:29.909 046 15534.71 347.63 53163.81 88888.00 2018-02-15 04:40:30.409 046 15534.69 347.61 53163.80 88888.00 2018-02-15 04:40:30.909 046 15534.67 347.62 53163.77 88888.00 2018-02-15 04:40:31.409 046 15534.70 347.62 53163.80 88888.00 2018-02-15 04:40:31.909 046 15534.64 347.60 53163.82 88888.00 2018-02-15 04:40:32.409 046 15534.66 347.64 53163.83 88888.00 2018-02-15 04:40:32.909 046 15534.71 347.64 53163.84 88888.00 2018-02-15 04:40:33.409 046 15534.73 347.69 53163.89 88888.00 2018-02-15 04:40:33.909 046 15534.73 347.70 53163.90 88888.00 2018-02-15 04:40:34.409 046 15534.76 347.66 53163.87 88888.00 2018-02-15 04:40:34.909 046 15534.72 347.68 53163.92 88888.00 2018-02-15 04:40:35.409 046 15534.73 347.68 53163.90 88888.00 2018-02-15 04:40:35.909 046 15534.71 347.68 53163.88 88888.00 2018-02-15 04:40:36.409 046 15534.69 347.65 53163.86 88888.00 2018-02-15 04:40:36.909 046 15534.70 347.65 53163.86 88888.00 2018-02-15 04:40:37.409 046 15534.72 347.63 53163.86 88888.00 2018-02-15 04:40:37.909 046 15534.69 347.66 53163.88 88888.00 2018-02-15 04:40:38.409 046 15534.70 347.70 53163.88 88888.00 2018-02-15 04:40:38.909 046 15534.72 347.68 53163.88 88888.00 2018-02-15 04:40:39.409 046 15534.70 347.68 53163.89 88888.00 2018-02-15 04:40:39.909 046 15534.70 347.69 53163.94 88888.00 2018-02-15 04:40:40.409 046 15534.69 347.68 53163.90 88888.00 2018-02-15 04:40:40.909 046 15534.68 347.68 53163.89 88888.00 2018-02-15 04:40:41.409 046 15534.69 347.70 53163.90 88888.00 2018-02-15 04:40:41.909 046 15534.76 347.71 53163.91 88888.00 2018-02-15 04:40:42.409 046 15534.68 347.70 53163.91 88888.00 2018-02-15 04:40:42.909 046 15534.68 347.70 53163.94 88888.00 2018-02-15 04:40:43.409 046 15534.71 347.69 53163.89 88888.00 2018-02-15 04:40:43.909 046 15534.69 347.68 53163.87 88888.00 2018-02-15 04:40:44.409 046 15534.70 347.72 53163.91 88888.00 2018-02-15 04:40:44.909 046 15534.70 347.74 53163.91 88888.00 2018-02-15 04:40:45.409 046 15534.73 347.69 53163.96 88888.00 2018-02-15 04:40:45.909 046 15534.76 347.68 53163.91 88888.00 2018-02-15 04:40:46.409 046 15534.75 347.69 53163.80 88888.00 2018-02-15 04:40:46.909 046 15534.73 347.69 53163.81 88888.00 2018-02-15 04:40:47.409 046 15534.72 347.70 53163.78 88888.00 2018-02-15 04:40:47.909 046 15534.70 347.65 53163.86 88888.00 2018-02-15 04:40:48.409 046 15534.70 347.69 53163.87 88888.00 2018-02-15 04:40:48.909 046 15534.71 347.73 53163.90 88888.00 2018-02-15 04:40:49.409 046 15534.70 347.71 53163.93 88888.00 2018-02-15 04:40:49.909 046 15534.69 347.63 53163.92 88888.00 2018-02-15 04:40:50.409 046 15534.69 347.62 53163.86 88888.00 2018-02-15 04:40:50.909 046 15534.73 347.66 53163.87 88888.00 2018-02-15 04:40:51.409 046 15534.77 347.63 53163.90 88888.00 2018-02-15 04:40:51.909 046 15534.77 347.63 53163.86 88888.00 2018-02-15 04:40:52.409 046 15534.73 347.60 53163.83 88888.00 2018-02-15 04:40:52.909 046 15534.69 347.64 53163.83 88888.00 2018-02-15 04:40:53.409 046 15534.71 347.70 53163.83 88888.00 2018-02-15 04:40:53.909 046 15534.73 347.70 53163.83 88888.00 2018-02-15 04:40:54.409 046 15534.71 347.73 53163.93 88888.00 2018-02-15 04:40:54.909 046 15534.69 347.74 53163.90 88888.00 2018-02-15 04:40:55.409 046 15534.75 347.74 53163.86 88888.00 2018-02-15 04:40:55.909 046 15534.73 347.73 53163.83 88888.00 2018-02-15 04:40:56.409 046 15534.71 347.68 53163.86 88888.00 2018-02-15 04:40:56.909 046 15534.69 347.71 53163.86 88888.00 2018-02-15 04:40:57.409 046 15534.75 347.73 53163.83 88888.00 2018-02-15 04:40:57.909 046 15534.73 347.74 53163.82 88888.00 2018-02-15 04:40:58.409 046 15534.77 347.76 53163.81 88888.00 2018-02-15 04:40:58.909 046 15534.77 347.78 53163.80 88888.00 2018-02-15 04:40:59.409 046 15534.76 347.74 53163.79 88888.00 2018-02-15 04:40:59.909 046 15534.82 347.77 53163.90 88888.00 2018-02-15 04:41:00.409 046 15534.80 347.79 53163.90 88888.00 2018-02-15 04:41:00.909 046 15534.81 347.74 53163.90 88888.00 2018-02-15 04:41:01.409 046 15534.78 347.76 53163.80 88888.00 2018-02-15 04:41:01.909 046 15534.77 347.77 53163.74 88888.00 2018-02-15 04:41:02.409 046 15534.73 347.80 53163.77 88888.00 2018-02-15 04:41:02.909 046 15534.76 347.88 53163.82 88888.00 2018-02-15 04:41:03.409 046 15534.75 347.85 53163.84 88888.00 2018-02-15 04:41:03.909 046 15534.79 347.82 53163.86 88888.00 2018-02-15 04:41:04.409 046 15534.82 347.81 53163.82 88888.00 2018-02-15 04:41:04.909 046 15534.77 347.81 53163.82 88888.00 2018-02-15 04:41:05.409 046 15534.73 347.82 53163.73 88888.00 2018-02-15 04:41:05.909 046 15534.76 347.82 53163.75 88888.00 2018-02-15 04:41:06.409 046 15534.75 347.83 53163.80 88888.00 2018-02-15 04:41:06.909 046 15534.75 347.82 53163.76 88888.00 2018-02-15 04:41:07.409 046 15534.73 347.85 53163.76 88888.00 2018-02-15 04:41:07.909 046 15534.76 347.80 53163.84 88888.00 2018-02-15 04:41:08.409 046 15534.78 347.77 53163.78 88888.00 2018-02-15 04:41:08.909 046 15534.80 347.80 53163.75 88888.00 2018-02-15 04:41:09.409 046 15534.79 347.81 53163.72 88888.00 2018-02-15 04:41:09.909 046 15534.81 347.86 53163.71 88888.00 2018-02-15 04:41:10.409 046 15534.73 347.82 53163.76 88888.00 2018-02-15 04:41:10.909 046 15534.76 347.80 53163.75 88888.00 2018-02-15 04:41:11.409 046 15534.75 347.86 53163.72 88888.00 2018-02-15 04:41:11.909 046 15534.73 347.86 53163.78 88888.00 2018-02-15 04:41:12.409 046 15534.73 347.85 53163.79 88888.00 2018-02-15 04:41:12.909 046 15534.67 347.86 53163.81 88888.00 2018-02-15 04:41:13.409 046 15534.71 347.83 53163.82 88888.00 2018-02-15 04:41:13.909 046 15534.75 347.87 53163.83 88888.00 2018-02-15 04:41:14.409 046 15534.73 347.89 53163.87 88888.00 2018-02-15 04:41:14.909 046 15534.76 347.88 53163.89 88888.00 2018-02-15 04:41:15.409 046 15534.75 347.89 53163.95 88888.00 2018-02-15 04:41:15.909 046 15534.77 347.86 53163.96 88888.00 2018-02-15 04:41:16.409 046 15534.79 347.86 53163.90 88888.00 2018-02-15 04:41:16.909 046 15534.79 347.89 53163.87 88888.00 2018-02-15 04:41:17.409 046 15534.81 347.91 53163.86 88888.00 2018-02-15 04:41:17.909 046 15534.78 347.86 53163.89 88888.00 2018-02-15 04:41:18.409 046 15534.77 347.86 53163.84 88888.00 2018-02-15 04:41:18.909 046 15534.80 347.83 53163.87 88888.00 2018-02-15 04:41:19.409 046 15534.81 347.87 53163.90 88888.00 2018-02-15 04:41:19.909 046 15534.81 347.86 53163.89 88888.00 2018-02-15 04:41:20.409 046 15534.82 347.85 53163.84 88888.00 2018-02-15 04:41:20.909 046 15534.82 347.85 53163.80 88888.00 2018-02-15 04:41:21.409 046 15534.79 347.82 53163.81 88888.00 2018-02-15 04:41:21.909 046 15534.79 347.81 53163.78 88888.00 2018-02-15 04:41:22.409 046 15534.81 347.88 53163.82 88888.00 2018-02-15 04:41:22.909 046 15534.82 347.88 53163.89 88888.00 2018-02-15 04:41:23.409 046 15534.79 347.89 53163.90 88888.00 2018-02-15 04:41:23.909 046 15534.77 347.89 53163.86 88888.00 2018-02-15 04:41:24.409 046 15534.81 347.91 53163.91 88888.00 2018-02-15 04:41:24.909 046 15534.79 347.97 53163.89 88888.00 2018-02-15 04:41:25.409 046 15534.84 347.96 53163.91 88888.00 2018-02-15 04:41:25.909 046 15534.84 347.95 53163.91 88888.00 2018-02-15 04:41:26.409 046 15534.84 347.96 53163.93 88888.00 2018-02-15 04:41:26.909 046 15534.90 347.98 53163.94 88888.00 2018-02-15 04:41:27.410 046 15534.84 347.99 53163.93 88888.00 2018-02-15 04:41:27.910 046 15534.87 347.98 53163.95 88888.00 2018-02-15 04:41:28.410 046 15534.88 347.98 53163.91 88888.00 2018-02-15 04:41:28.910 046 15534.88 347.99 53163.84 88888.00 2018-02-15 04:41:29.410 046 15534.90 348.02 53163.84 88888.00 2018-02-15 04:41:29.910 046 15534.88 347.95 53163.88 88888.00 2018-02-15 04:41:30.410 046 15534.86 347.98 53163.87 88888.00 2018-02-15 04:41:30.910 046 15534.87 348.05 53163.81 88888.00 2018-02-15 04:41:31.410 046 15534.89 348.04 53163.79 88888.00 2018-02-15 04:41:31.910 046 15534.89 348.07 53163.81 88888.00 2018-02-15 04:41:32.410 046 15534.84 348.06 53163.79 88888.00 2018-02-15 04:41:32.910 046 15534.88 348.05 53163.77 88888.00 2018-02-15 04:41:33.410 046 15534.88 348.06 53163.83 88888.00 2018-02-15 04:41:33.910 046 15534.91 348.07 53163.81 88888.00 2018-02-15 04:41:34.410 046 15534.87 348.07 53163.81 88888.00 2018-02-15 04:41:34.910 046 15534.94 348.06 53163.82 88888.00 2018-02-15 04:41:35.410 046 15534.93 348.08 53163.84 88888.00 2018-02-15 04:41:35.910 046 15534.94 348.11 53163.83 88888.00 2018-02-15 04:41:36.410 046 15534.95 348.07 53163.84 88888.00 2018-02-15 04:41:36.910 046 15534.91 348.04 53163.83 88888.00 2018-02-15 04:41:37.410 046 15534.90 348.08 53163.89 88888.00 2018-02-15 04:41:37.910 046 15534.91 348.12 53163.90 88888.00 2018-02-15 04:41:38.410 046 15534.99 348.12 53163.87 88888.00 2018-02-15 04:41:38.910 046 15534.97 348.12 53163.86 88888.00 2018-02-15 04:41:39.410 046 15534.97 348.11 53163.82 88888.00 2018-02-15 04:41:39.910 046 15535.00 348.08 53163.77 88888.00 2018-02-15 04:41:40.410 046 15535.00 348.07 53163.76 88888.00 2018-02-15 04:41:40.910 046 15535.04 348.08 53163.78 88888.00 2018-02-15 04:41:41.410 046 15535.03 348.09 53163.79 88888.00 2018-02-15 04:41:41.910 046 15535.02 348.06 53163.77 88888.00 2018-02-15 04:41:42.410 046 15534.99 348.04 53163.82 88888.00 2018-02-15 04:41:42.910 046 15535.04 348.04 53163.82 88888.00 2018-02-15 04:41:43.410 046 15535.04 348.07 53163.78 88888.00 2018-02-15 04:41:43.910 046 15535.00 348.11 53163.79 88888.00 2018-02-15 04:41:44.410 046 15535.02 348.11 53163.81 88888.00 2018-02-15 04:41:44.910 046 15535.02 348.13 53163.82 88888.00 2018-02-15 04:41:45.410 046 15535.02 348.12 53163.84 88888.00 2018-02-15 04:41:45.910 046 15535.00 348.14 53163.80 88888.00 2018-02-15 04:41:46.410 046 15535.05 348.14 53163.75 88888.00 2018-02-15 04:41:46.910 046 15535.05 348.11 53163.78 88888.00 2018-02-15 04:41:47.410 046 15535.03 348.13 53163.75 88888.00 2018-02-15 04:41:47.910 046 15535.07 348.07 53163.80 88888.00 2018-02-15 04:41:48.410 046 15535.07 348.06 53163.84 88888.00 2018-02-15 04:41:48.910 046 15535.06 348.11 53163.82 88888.00 2018-02-15 04:41:49.410 046 15535.04 348.14 53163.82 88888.00 2018-02-15 04:41:49.910 046 15535.05 348.14 53163.80 88888.00 2018-02-15 04:41:50.410 046 15535.06 348.13 53163.81 88888.00 2018-02-15 04:41:50.910 046 15535.08 348.13 53163.80 88888.00 2018-02-15 04:41:51.410 046 15535.07 348.15 53163.82 88888.00 2018-02-15 04:41:51.910 046 15535.05 348.16 53163.86 88888.00 2018-02-15 04:41:52.410 046 15535.07 348.19 53163.88 88888.00 2018-02-15 04:41:52.910 046 15535.09 348.15 53163.82 88888.00 2018-02-15 04:41:53.410 046 15535.03 348.16 53163.86 88888.00 2018-02-15 04:41:53.910 046 15535.07 348.20 53163.88 88888.00 2018-02-15 04:41:54.410 046 15535.08 348.19 53163.87 88888.00 2018-02-15 04:41:54.910 046 15535.09 348.23 53163.84 88888.00 2018-02-15 04:41:55.410 046 15535.12 348.23 53163.88 88888.00 2018-02-15 04:41:55.910 046 15535.13 348.22 53163.91 88888.00 2018-02-15 04:41:56.410 046 15535.13 348.19 53163.91 88888.00 2018-02-15 04:41:56.910 046 15535.14 348.21 53163.90 88888.00 2018-02-15 04:41:57.410 046 15535.13 348.20 53163.90 88888.00 2018-02-15 04:41:57.910 046 15535.13 348.16 53163.92 88888.00 2018-02-15 04:41:58.410 046 15535.13 348.23 53163.94 88888.00 2018-02-15 04:41:58.910 046 15535.15 348.30 53163.97 88888.00 2018-02-15 04:41:59.410 046 15535.17 348.28 53164.00 88888.00 2018-02-15 04:41:59.910 046 15535.13 348.28 53163.96 88888.00 2018-02-15 04:42:00.410 046 15535.09 348.31 53163.97 88888.00 2018-02-15 04:42:00.910 046 15535.16 348.29 53163.95 88888.00 2018-02-15 04:42:01.410 046 15535.20 348.26 53163.97 88888.00 2018-02-15 04:42:01.910 046 15535.17 348.24 53164.06 88888.00 2018-02-15 04:42:02.410 046 15535.16 348.20 53164.12 88888.00 2018-02-15 04:42:02.910 046 15535.13 348.19 53164.01 88888.00 2018-02-15 04:42:03.410 046 15535.13 348.22 53163.99 88888.00 2018-02-15 04:42:03.910 046 15535.15 348.25 53163.95 88888.00 2018-02-15 04:42:04.410 046 15535.18 348.26 53163.96 88888.00 2018-02-15 04:42:04.910 046 15535.18 348.28 53163.95 88888.00 2018-02-15 04:42:05.410 046 15535.18 348.26 53163.98 88888.00 2018-02-15 04:42:05.910 046 15535.21 348.25 53164.03 88888.00 2018-02-15 04:42:06.410 046 15535.22 348.25 53164.08 88888.00 2018-02-15 04:42:06.910 046 15535.23 348.28 53164.06 88888.00 2018-02-15 04:42:07.410 046 15535.21 348.29 53164.02 88888.00 2018-02-15 04:42:07.910 046 15535.17 348.28 53163.97 88888.00 2018-02-15 04:42:08.410 046 15535.13 348.28 53163.99 88888.00 2018-02-15 04:42:08.910 046 15535.13 348.25 53164.00 88888.00 2018-02-15 04:42:09.410 046 15535.12 348.22 53164.01 88888.00 2018-02-15 04:42:09.910 046 15535.09 348.22 53164.07 88888.00 2018-02-15 04:42:10.410 046 15535.12 348.30 53164.06 88888.00 2018-02-15 04:42:10.910 046 15535.15 348.31 53163.98 88888.00 2018-02-15 04:42:11.410 046 15535.15 348.30 53164.01 88888.00 2018-02-15 04:42:11.910 046 15535.17 348.28 53164.00 88888.00 2018-02-15 04:42:12.410 046 15535.20 348.25 53163.98 88888.00 2018-02-15 04:42:12.910 046 15535.21 348.28 53164.00 88888.00 2018-02-15 04:42:13.410 046 15535.15 348.28 53164.04 88888.00 2018-02-15 04:42:13.910 046 15535.18 348.29 53163.92 88888.00 2018-02-15 04:42:14.410 046 15535.15 348.28 53163.86 88888.00 2018-02-15 04:42:14.910 046 15535.13 348.29 53163.94 88888.00 2018-02-15 04:42:15.410 046 15535.12 348.33 53163.91 88888.00 2018-02-15 04:42:15.910 046 15535.16 348.32 53163.91 88888.00 2018-02-15 04:42:16.410 046 15535.23 348.32 53163.92 88888.00 2018-02-15 04:42:16.910 046 15535.27 348.31 53163.93 88888.00 2018-02-15 04:42:17.410 046 15535.23 348.33 53163.93 88888.00 2018-02-15 04:42:17.910 046 15535.23 348.31 53163.94 88888.00 2018-02-15 04:42:18.410 046 15535.22 348.31 53163.90 88888.00 2018-02-15 04:42:18.910 046 15535.20 348.33 53163.91 88888.00 2018-02-15 04:42:19.410 046 15535.16 348.33 53163.94 88888.00 2018-02-15 04:42:19.910 046 15535.14 348.35 53163.89 88888.00 2018-02-15 04:42:20.410 046 15535.15 348.35 53163.84 88888.00 2018-02-15 04:42:20.910 046 15535.17 348.35 53163.89 88888.00 2018-02-15 04:42:21.410 046 15535.16 348.35 53163.94 88888.00 2018-02-15 04:42:21.910 046 15535.18 348.35 53164.01 88888.00 2018-02-15 04:42:22.410 046 15535.21 348.37 53163.97 88888.00 2018-02-15 04:42:22.910 046 15535.24 348.37 53163.93 88888.00 2018-02-15 04:42:23.410 046 15535.27 348.33 53163.88 88888.00 2018-02-15 04:42:23.910 046 15535.24 348.34 53163.90 88888.00 2018-02-15 04:42:24.410 046 15535.26 348.35 53163.89 88888.00 2018-02-15 04:42:24.910 046 15535.27 348.33 53163.84 88888.00 2018-02-15 04:42:25.410 046 15535.22 348.31 53163.83 88888.00 2018-02-15 04:42:25.910 046 15535.24 348.34 53163.86 88888.00 2018-02-15 04:42:26.410 046 15535.25 348.37 53163.87 88888.00 2018-02-15 04:42:26.910 046 15535.22 348.38 53163.93 88888.00 2018-02-15 04:42:27.410 046 15535.25 348.38 53163.94 88888.00 2018-02-15 04:42:27.910 046 15535.27 348.41 53163.92 88888.00 2018-02-15 04:42:28.410 046 15535.27 348.38 53163.91 88888.00 2018-02-15 04:42:28.910 046 15535.26 348.33 53163.93 88888.00 2018-02-15 04:42:29.410 046 15535.27 348.32 53163.94 88888.00 2018-02-15 04:42:29.910 046 15535.26 348.35 53163.91 88888.00 2018-02-15 04:42:30.410 046 15535.23 348.40 53163.87 88888.00 2018-02-15 04:42:30.910 046 15535.25 348.37 53163.92 88888.00 2018-02-15 04:42:31.410 046 15535.26 348.39 53163.90 88888.00 2018-02-15 04:42:31.910 046 15535.26 348.40 53163.82 88888.00 2018-02-15 04:42:32.410 046 15535.27 348.38 53163.87 88888.00 2018-02-15 04:42:32.910 046 15535.27 348.39 53163.91 88888.00 2018-02-15 04:42:33.410 046 15535.27 348.35 53163.96 88888.00 2018-02-15 04:42:33.910 046 15535.27 348.37 53163.91 88888.00 2018-02-15 04:42:34.410 046 15535.26 348.38 53163.89 88888.00 2018-02-15 04:42:34.910 046 15535.24 348.43 53163.93 88888.00 2018-02-15 04:42:35.410 046 15535.23 348.43 53163.91 88888.00 2018-02-15 04:42:35.910 046 15535.23 348.39 53163.92 88888.00 2018-02-15 04:42:36.410 046 15535.23 348.41 53163.92 88888.00 2018-02-15 04:42:36.910 046 15535.24 348.43 53163.90 88888.00 2018-02-15 04:42:37.410 046 15535.23 348.43 53163.86 88888.00 2018-02-15 04:42:37.910 046 15535.25 348.46 53163.88 88888.00 2018-02-15 04:42:38.410 046 15535.26 348.43 53163.88 88888.00 2018-02-15 04:42:38.910 046 15535.27 348.41 53163.91 88888.00 2018-02-15 04:42:39.410 046 15535.30 348.47 53163.92 88888.00 2018-02-15 04:42:39.910 046 15535.31 348.48 53163.90 88888.00 2018-02-15 04:42:40.410 046 15535.33 348.51 53163.82 88888.00 2018-02-15 04:42:40.910 046 15535.31 348.50 53163.82 88888.00 2018-02-15 04:42:41.410 046 15535.29 348.50 53163.82 88888.00 2018-02-15 04:42:41.910 046 15535.33 348.51 53163.83 88888.00 2018-02-15 04:42:42.410 046 15535.34 348.51 53163.87 88888.00 2018-02-15 04:42:42.910 046 15535.38 348.49 53163.81 88888.00 2018-02-15 04:42:43.410 046 15535.35 348.48 53163.82 88888.00 2018-02-15 04:42:43.910 046 15535.30 348.47 53163.89 88888.00 2018-02-15 04:42:44.410 046 15535.34 348.47 53163.87 88888.00 2018-02-15 04:42:44.910 046 15535.33 348.43 53163.92 88888.00 2018-02-15 04:42:45.410 046 15535.36 348.42 53163.90 88888.00 2018-02-15 04:42:45.910 046 15535.35 348.41 53163.86 88888.00 2018-02-15 04:42:46.410 046 15535.35 348.43 53163.84 88888.00 2018-02-15 04:42:46.910 046 15535.32 348.46 53163.89 88888.00 2018-02-15 04:42:47.410 046 15535.33 348.43 53163.89 88888.00 2018-02-15 04:42:47.910 046 15535.30 348.43 53163.91 88888.00 2018-02-15 04:42:48.410 046 15535.31 348.42 53163.87 88888.00 2018-02-15 04:42:48.910 046 15535.29 348.38 53163.90 88888.00 2018-02-15 04:42:49.410 046 15535.33 348.37 53163.88 88888.00 2018-02-15 04:42:49.910 046 15535.36 348.40 53163.90 88888.00 2018-02-15 04:42:50.410 046 15535.38 348.39 53163.87 88888.00 2018-02-15 04:42:50.910 046 15535.34 348.37 53163.88 88888.00 2018-02-15 04:42:51.410 046 15535.36 348.38 53163.84 88888.00 2018-02-15 04:42:51.910 046 15535.40 348.41 53163.82 88888.00 2018-02-15 04:42:52.410 046 15535.40 348.40 53163.86 88888.00 2018-02-15 04:42:52.910 046 15535.36 348.39 53163.83 88888.00 2018-02-15 04:42:53.410 046 15535.33 348.40 53163.82 88888.00 2018-02-15 04:42:53.910 046 15535.35 348.39 53163.82 88888.00 2018-02-15 04:42:54.410 046 15535.38 348.41 53163.84 88888.00 2018-02-15 04:42:54.910 046 15535.40 348.40 53163.86 88888.00 2018-02-15 04:42:55.410 046 15535.35 348.41 53163.82 88888.00 2018-02-15 04:42:55.910 046 15535.40 348.39 53163.81 88888.00 2018-02-15 04:42:56.410 046 15535.34 348.42 53163.84 88888.00 2018-02-15 04:42:56.910 046 15535.32 348.42 53163.82 88888.00 2018-02-15 04:42:57.410 046 15535.34 348.41 53163.86 88888.00 2018-02-15 04:42:57.910 046 15535.35 348.40 53163.90 88888.00 2018-02-15 04:42:58.410 046 15535.33 348.41 53163.86 88888.00 2018-02-15 04:42:58.910 046 15535.34 348.41 53163.78 88888.00 2018-02-15 04:42:59.410 046 15535.35 348.34 53163.78 88888.00 2018-02-15 04:42:59.910 046 15535.38 348.33 53163.80 88888.00 2018-02-15 04:43:00.410 046 15535.38 348.35 53163.76 88888.00 2018-02-15 04:43:00.910 046 15535.41 348.33 53163.81 88888.00 2018-02-15 04:43:01.410 046 15535.41 348.33 53163.88 88888.00 2018-02-15 04:43:01.910 046 15535.39 348.38 53163.88 88888.00 2018-02-15 04:43:02.410 046 15535.39 348.30 53163.84 88888.00 2018-02-15 04:43:02.910 046 15535.38 348.29 53163.81 88888.00 2018-02-15 04:43:03.410 046 15535.38 348.31 53163.82 88888.00 2018-02-15 04:43:03.910 046 15535.35 348.33 53163.86 88888.00 2018-02-15 04:43:04.410 046 15535.35 348.32 53163.89 88888.00 2018-02-15 04:43:04.910 046 15535.40 348.32 53163.89 88888.00 2018-02-15 04:43:05.410 046 15535.38 348.35 53163.93 88888.00 2018-02-15 04:43:05.910 046 15535.39 348.35 53163.87 88888.00 2018-02-15 04:43:06.410 046 15535.43 348.34 53163.90 88888.00 2018-02-15 04:43:06.910 046 15535.45 348.38 53163.89 88888.00 2018-02-15 04:43:07.410 046 15535.45 348.34 53163.86 88888.00 2018-02-15 04:43:07.910 046 15535.44 348.38 53163.83 88888.00 2018-02-15 04:43:08.410 046 15535.43 348.38 53163.87 88888.00 2018-02-15 04:43:08.910 046 15535.42 348.37 53163.88 88888.00 2018-02-15 04:43:09.410 046 15535.39 348.35 53163.96 88888.00 2018-02-15 04:43:09.910 046 15535.43 348.33 53163.98 88888.00 2018-02-15 04:43:10.410 046 15535.43 348.34 53163.94 88888.00 2018-02-15 04:43:10.910 046 15535.41 348.35 53163.93 88888.00 2018-02-15 04:43:11.410 046 15535.36 348.38 53163.89 88888.00 2018-02-15 04:43:11.910 046 15535.38 348.37 53163.88 88888.00 2018-02-15 04:43:12.410 046 15535.39 348.35 53163.87 88888.00 2018-02-15 04:43:12.910 046 15535.40 348.40 53163.88 88888.00 2018-02-15 04:43:13.410 046 15535.39 348.34 53163.90 88888.00 2018-02-15 04:43:13.910 046 15535.42 348.29 53163.92 88888.00 2018-02-15 04:43:14.410 046 15535.42 348.29 53163.92 88888.00 2018-02-15 04:43:14.910 046 15535.41 348.30 53163.88 88888.00 2018-02-15 04:43:15.410 046 15535.44 348.32 53163.91 88888.00 2018-02-15 04:43:15.910 046 15535.45 348.32 53163.87 88888.00 2018-02-15 04:43:16.410 046 15535.44 348.30 53163.91 88888.00 2018-02-15 04:43:16.910 046 15535.45 348.30 53163.95 88888.00 2018-02-15 04:43:17.410 046 15535.44 348.34 53163.96 88888.00 2018-02-15 04:43:17.910 046 15535.43 348.31 53163.94 88888.00 2018-02-15 04:43:18.410 046 15535.45 348.31 53163.93 88888.00 2018-02-15 04:43:18.910 046 15535.41 348.33 53163.90 88888.00 2018-02-15 04:43:19.410 046 15535.41 348.32 53163.83 88888.00 2018-02-15 04:43:19.910 046 15535.44 348.26 53163.84 88888.00 2018-02-15 04:43:20.410 046 15535.43 348.30 53163.82 88888.00 2018-02-15 04:43:20.910 046 15535.41 348.33 53163.84 88888.00 2018-02-15 04:43:21.410 046 15535.45 348.32 53163.88 88888.00 2018-02-15 04:43:21.910 046 15535.46 348.34 53163.90 88888.00 2018-02-15 04:43:22.410 046 15535.49 348.34 53163.90 88888.00 2018-02-15 04:43:22.910 046 15535.51 348.32 53163.88 88888.00 2018-02-15 04:43:23.410 046 15535.48 348.33 53163.91 88888.00 2018-02-15 04:43:23.910 046 15535.45 348.33 53163.86 88888.00 2018-02-15 04:43:24.410 046 15535.42 348.35 53163.83 88888.00 2018-02-15 04:43:24.910 046 15535.43 348.35 53163.83 88888.00 2018-02-15 04:43:25.410 046 15535.45 348.37 53163.81 88888.00 2018-02-15 04:43:25.910 046 15535.48 348.35 53163.83 88888.00 2018-02-15 04:43:26.410 046 15535.46 348.32 53163.93 88888.00 2018-02-15 04:43:26.910 046 15535.50 348.31 53163.91 88888.00 2018-02-15 04:43:27.410 046 15535.50 348.31 53163.87 88888.00 2018-02-15 04:43:27.910 046 15535.46 348.32 53163.82 88888.00 2018-02-15 04:43:28.410 046 15535.41 348.37 53163.81 88888.00 2018-02-15 04:43:28.910 046 15535.45 348.34 53163.82 88888.00 2018-02-15 04:43:29.410 046 15535.45 348.35 53163.79 88888.00 2018-02-15 04:43:29.910 046 15535.45 348.34 53163.81 88888.00 2018-02-15 04:43:30.410 046 15535.43 348.31 53163.79 88888.00 2018-02-15 04:43:30.910 046 15535.40 348.31 53163.81 88888.00 2018-02-15 04:43:31.410 046 15535.45 348.35 53163.84 88888.00 2018-02-15 04:43:31.910 046 15535.43 348.34 53163.81 88888.00 2018-02-15 04:43:32.410 046 15535.45 348.33 53163.75 88888.00 2018-02-15 04:43:32.910 046 15535.48 348.31 53163.80 88888.00 2018-02-15 04:43:33.410 046 15535.45 348.30 53163.81 88888.00 2018-02-15 04:43:33.910 046 15535.45 348.32 53163.79 88888.00 2018-02-15 04:43:34.410 046 15535.46 348.33 53163.80 88888.00 2018-02-15 04:43:34.910 046 15535.46 348.30 53163.75 88888.00 2018-02-15 04:43:35.410 046 15535.48 348.26 53163.69 88888.00 2018-02-15 04:43:35.910 046 15535.46 348.29 53163.73 88888.00 2018-02-15 04:43:36.410 046 15535.50 348.32 53163.75 88888.00 2018-02-15 04:43:36.910 046 15535.51 348.31 53163.76 88888.00 2018-02-15 04:43:37.410 046 15535.46 348.30 53163.73 88888.00 2018-02-15 04:43:37.910 046 15535.50 348.29 53163.72 88888.00 2018-02-15 04:43:38.410 046 15535.46 348.31 53163.74 88888.00 2018-02-15 04:43:38.910 046 15535.45 348.30 53163.78 88888.00 2018-02-15 04:43:39.410 046 15535.49 348.32 53163.74 88888.00 2018-02-15 04:43:39.910 046 15535.48 348.29 53163.74 88888.00 2018-02-15 04:43:40.410 046 15535.45 348.22 53163.76 88888.00 2018-02-15 04:43:40.910 046 15535.43 348.26 53163.75 88888.00 2018-02-15 04:43:41.410 046 15535.45 348.28 53163.77 88888.00 2018-02-15 04:43:41.910 046 15535.46 348.28 53163.79 88888.00 2018-02-15 04:43:42.410 046 15535.45 348.26 53163.79 88888.00 2018-02-15 04:43:42.910 046 15535.48 348.24 53163.74 88888.00 2018-02-15 04:43:43.410 046 15535.51 348.26 53163.79 88888.00 2018-02-15 04:43:43.910 046 15535.49 348.25 53163.78 88888.00 2018-02-15 04:43:44.410 046 15535.48 348.29 53163.80 88888.00 2018-02-15 04:43:44.910 046 15535.49 348.30 53163.84 88888.00 2018-02-15 04:43:45.410 046 15535.48 348.31 53163.84 88888.00 2018-02-15 04:43:45.910 046 15535.43 348.33 53163.80 88888.00 2018-02-15 04:43:46.410 046 15535.50 348.34 53163.79 88888.00 2018-02-15 04:43:46.910 046 15535.51 348.32 53163.80 88888.00 2018-02-15 04:43:47.410 046 15535.50 348.28 53163.79 88888.00 2018-02-15 04:43:47.910 046 15535.46 348.25 53163.80 88888.00 2018-02-15 04:43:48.410 046 15535.45 348.25 53163.83 88888.00 2018-02-15 04:43:48.910 046 15535.46 348.25 53163.87 88888.00 2018-02-15 04:43:49.410 046 15535.44 348.26 53163.79 88888.00 2018-02-15 04:43:49.910 046 15535.44 348.24 53163.77 88888.00 2018-02-15 04:43:50.410 046 15535.45 348.25 53163.74 88888.00 2018-02-15 04:43:50.910 046 15535.42 348.23 53163.75 88888.00 2018-02-15 04:43:51.410 046 15535.49 348.24 53163.72 88888.00 2018-02-15 04:43:51.910 046 15535.46 348.25 53163.70 88888.00 2018-02-15 04:43:52.410 046 15535.45 348.30 53163.73 88888.00 2018-02-15 04:43:52.910 046 15535.46 348.30 53163.77 88888.00 2018-02-15 04:43:53.410 046 15535.45 348.26 53163.78 88888.00 2018-02-15 04:43:53.910 046 15535.44 348.25 53163.78 88888.00 2018-02-15 04:43:54.410 046 15535.44 348.26 53163.83 88888.00 2018-02-15 04:43:54.910 046 15535.51 348.30 53163.84 88888.00 2018-02-15 04:43:55.410 046 15535.45 348.30 53163.81 88888.00 2018-02-15 04:43:55.910 046 15535.46 348.31 53163.81 88888.00 2018-02-15 04:43:56.410 046 15535.46 348.33 53163.78 88888.00 2018-02-15 04:43:56.910 046 15535.45 348.31 53163.75 88888.00 2018-02-15 04:43:57.410 046 15535.49 348.31 53163.75 88888.00 2018-02-15 04:43:57.910 046 15535.52 348.28 53163.76 88888.00 2018-02-15 04:43:58.410 046 15535.55 348.24 53163.75 88888.00 2018-02-15 04:43:58.910 046 15535.52 348.24 53163.76 88888.00 2018-02-15 04:43:59.410 046 15535.52 348.25 53163.79 88888.00 2018-02-15 04:43:59.910 046 15535.51 348.29 53163.78 88888.00 2018-02-15 04:44:00.410 046 15535.52 348.33 53163.72 88888.00 2018-02-15 04:44:00.910 046 15535.54 348.33 53163.74 88888.00 2018-02-15 04:44:01.410 046 15535.52 348.28 53163.77 88888.00 2018-02-15 04:44:01.910 046 15535.51 348.29 53163.77 88888.00 2018-02-15 04:44:02.410 046 15535.52 348.28 53163.79 88888.00 2018-02-15 04:44:02.910 046 15535.54 348.30 53163.75 88888.00 2018-02-15 04:44:03.410 046 15535.55 348.35 53163.72 88888.00 2018-02-15 04:44:03.910 046 15535.50 348.37 53163.73 88888.00 2018-02-15 04:44:04.410 046 15535.51 348.33 53163.69 88888.00 2018-02-15 04:44:04.910 046 15535.50 348.33 53163.72 88888.00 2018-02-15 04:44:05.410 046 15535.54 348.32 53163.74 88888.00 2018-02-15 04:44:05.910 046 15535.53 348.30 53163.78 88888.00 2018-02-15 04:44:06.410 046 15535.54 348.30 53163.82 88888.00 2018-02-15 04:44:06.910 046 15535.57 348.31 53163.81 88888.00 2018-02-15 04:44:07.410 046 15535.58 348.31 53163.82 88888.00 2018-02-15 04:44:07.910 046 15535.55 348.33 53163.80 88888.00 2018-02-15 04:44:08.410 046 15535.54 348.30 53163.76 88888.00 2018-02-15 04:44:08.910 046 15535.59 348.32 53163.79 88888.00 2018-02-15 04:44:09.410 046 15535.62 348.33 53163.81 88888.00 2018-02-15 04:44:09.910 046 15535.67 348.33 53163.88 88888.00 2018-02-15 04:44:10.410 046 15535.64 348.31 53163.84 88888.00 2018-02-15 04:44:10.910 046 15535.67 348.30 53163.80 88888.00 2018-02-15 04:44:11.410 046 15535.67 348.30 53163.81 88888.00 2018-02-15 04:44:11.910 046 15535.64 348.29 53163.77 88888.00 2018-02-15 04:44:12.410 046 15535.67 348.29 53163.76 88888.00 2018-02-15 04:44:12.910 046 15535.69 348.28 53163.79 88888.00 2018-02-15 04:44:13.410 046 15535.66 348.28 53163.84 88888.00 2018-02-15 04:44:13.910 046 15535.64 348.26 53163.75 88888.00 2018-02-15 04:44:14.410 046 15535.59 348.28 53163.78 88888.00 2018-02-15 04:44:14.910 046 15535.59 348.28 53163.79 88888.00 2018-02-15 04:44:15.410 046 15535.61 348.28 53163.73 88888.00 2018-02-15 04:44:15.910 046 15535.61 348.25 53163.74 88888.00 2018-02-15 04:44:16.410 046 15535.63 348.28 53163.70 88888.00 2018-02-15 04:44:16.910 046 15535.63 348.32 53163.74 88888.00 2018-02-15 04:44:17.410 046 15535.63 348.32 53163.78 88888.00 2018-02-15 04:44:17.910 046 15535.64 348.33 53163.77 88888.00 2018-02-15 04:44:18.410 046 15535.67 348.31 53163.74 88888.00 2018-02-15 04:44:18.910 046 15535.61 348.26 53163.67 88888.00 2018-02-15 04:44:19.410 046 15535.60 348.29 53163.65 88888.00 2018-02-15 04:44:19.910 046 15535.59 348.33 53163.62 88888.00 2018-02-15 04:44:20.410 046 15535.63 348.33 53163.62 88888.00 2018-02-15 04:44:20.910 046 15535.60 348.32 53163.61 88888.00 2018-02-15 04:44:21.410 046 15535.63 348.34 53163.62 88888.00 2018-02-15 04:44:21.910 046 15535.64 348.37 53163.60 88888.00 2018-02-15 04:44:22.410 046 15535.64 348.34 53163.59 88888.00 2018-02-15 04:44:22.910 046 15535.63 348.32 53163.57 88888.00 2018-02-15 04:44:23.410 046 15535.61 348.31 53163.53 88888.00 2018-02-15 04:44:23.910 046 15535.60 348.31 53163.52 88888.00 2018-02-15 04:44:24.410 046 15535.60 348.32 53163.57 88888.00 2018-02-15 04:44:24.910 046 15535.57 348.31 53163.59 88888.00 2018-02-15 04:44:25.410 046 15535.60 348.29 53163.61 88888.00 2018-02-15 04:44:25.910 046 15535.62 348.29 53163.57 88888.00 2018-02-15 04:44:26.410 046 15535.66 348.32 53163.56 88888.00 2018-02-15 04:44:26.910 046 15535.71 348.33 53163.54 88888.00 2018-02-15 04:44:27.410 046 15535.67 348.34 53163.51 88888.00 2018-02-15 04:44:27.910 046 15535.61 348.37 53163.53 88888.00 2018-02-15 04:44:28.410 046 15535.60 348.34 53163.58 88888.00 2018-02-15 04:44:28.910 046 15535.68 348.32 53163.60 88888.00 2018-02-15 04:44:29.410 046 15535.69 348.34 53163.58 88888.00 2018-02-15 04:44:29.910 046 15535.70 348.34 53163.59 88888.00 2018-02-15 04:44:30.410 046 15535.71 348.32 53163.60 88888.00 2018-02-15 04:44:30.910 046 15535.69 348.34 53163.67 88888.00 2018-02-15 04:44:31.410 046 15535.69 348.35 53163.65 88888.00 2018-02-15 04:44:31.910 046 15535.71 348.29 53163.69 88888.00 2018-02-15 04:44:32.410 046 15535.70 348.30 53163.59 88888.00 2018-02-15 04:44:32.910 046 15535.66 348.34 53163.62 88888.00 2018-02-15 04:44:33.410 046 15535.64 348.32 53163.67 88888.00 2018-02-15 04:44:33.910 046 15535.64 348.32 53163.67 88888.00 2018-02-15 04:44:34.410 046 15535.67 348.33 53163.66 88888.00 2018-02-15 04:44:34.910 046 15535.69 348.29 53163.65 88888.00 2018-02-15 04:44:35.410 046 15535.72 348.29 53163.57 88888.00 2018-02-15 04:44:35.910 046 15535.75 348.30 53163.62 88888.00 2018-02-15 04:44:36.410 046 15535.73 348.33 53163.69 88888.00 2018-02-15 04:44:36.910 046 15535.76 348.39 53163.67 88888.00 2018-02-15 04:44:37.410 046 15535.77 348.37 53163.62 88888.00 2018-02-15 04:44:37.910 046 15535.78 348.34 53163.58 88888.00 2018-02-15 04:44:38.410 046 15535.78 348.35 53163.60 88888.00 2018-02-15 04:44:38.910 046 15535.70 348.38 53163.61 88888.00 2018-02-15 04:44:39.410 046 15535.73 348.37 53163.59 88888.00 2018-02-15 04:44:39.910 046 15535.75 348.31 53163.58 88888.00 2018-02-15 04:44:40.410 046 15535.73 348.28 53163.53 88888.00 2018-02-15 04:44:40.910 046 15535.72 348.30 53163.57 88888.00 2018-02-15 04:44:41.410 046 15535.70 348.34 53163.58 88888.00 2018-02-15 04:44:41.910 046 15535.69 348.34 53163.57 88888.00 2018-02-15 04:44:42.410 046 15535.69 348.37 53163.56 88888.00 2018-02-15 04:44:42.910 046 15535.71 348.38 53163.53 88888.00 2018-02-15 04:44:43.410 046 15535.68 348.35 53163.54 88888.00 2018-02-15 04:44:43.910 046 15535.72 348.37 53163.54 88888.00 2018-02-15 04:44:44.410 046 15535.71 348.35 53163.49 88888.00 2018-02-15 04:44:44.910 046 15535.71 348.37 53163.53 88888.00 2018-02-15 04:44:45.410 046 15535.72 348.32 53163.59 88888.00 2018-02-15 04:44:45.910 046 15535.72 348.31 53163.62 88888.00 2018-02-15 04:44:46.410 046 15535.73 348.37 53163.63 88888.00 2018-02-15 04:44:46.910 046 15535.76 348.39 53163.65 88888.00 2018-02-15 04:44:47.410 046 15535.77 348.40 53163.67 88888.00 2018-02-15 04:44:47.910 046 15535.77 348.43 53163.72 88888.00 2018-02-15 04:44:48.410 046 15535.79 348.41 53163.63 88888.00 2018-02-15 04:44:48.910 046 15535.79 348.38 53163.49 88888.00 2018-02-15 04:44:49.410 046 15535.77 348.35 53163.48 88888.00 2018-02-15 04:44:49.910 046 15535.73 348.32 53163.49 88888.00 2018-02-15 04:44:50.410 046 15535.72 348.33 53163.55 88888.00 2018-02-15 04:44:50.910 046 15535.72 348.35 53163.59 88888.00 2018-02-15 04:44:51.410 046 15535.71 348.32 53163.54 88888.00 2018-02-15 04:44:51.910 046 15535.72 348.33 53163.50 88888.00 2018-02-15 04:44:52.410 046 15535.71 348.34 53163.45 88888.00 2018-02-15 04:44:52.910 046 15535.72 348.33 53163.45 88888.00 2018-02-15 04:44:53.410 046 15535.75 348.31 53163.49 88888.00 2018-02-15 04:44:53.910 046 15535.76 348.31 53163.53 88888.00 2018-02-15 04:44:54.410 046 15535.77 348.34 53163.46 88888.00 2018-02-15 04:44:54.910 046 15535.77 348.33 53163.46 88888.00 2018-02-15 04:44:55.410 046 15535.76 348.32 53163.47 88888.00 2018-02-15 04:44:55.910 046 15535.79 348.30 53163.46 88888.00 2018-02-15 04:44:56.410 046 15535.72 348.33 53163.49 88888.00 2018-02-15 04:44:56.910 046 15535.72 348.32 53163.50 88888.00 2018-02-15 04:44:57.410 046 15535.69 348.29 53163.54 88888.00 2018-02-15 04:44:57.910 046 15535.67 348.33 53163.52 88888.00 2018-02-15 04:44:58.410 046 15535.63 348.34 53163.47 88888.00 2018-02-15 04:44:58.910 046 15535.63 348.29 53163.50 88888.00 2018-02-15 04:44:59.410 046 15535.70 348.33 53163.48 88888.00 2018-02-15 04:44:59.910 046 15535.75 348.29 53163.46 88888.00 2018-02-15 04:45:00.410 046 15535.72 348.25 53163.49 88888.00 2018-02-15 04:45:00.910 046 15535.70 348.26 53163.50 88888.00 2018-02-15 04:45:01.410 046 15535.70 348.31 53163.54 88888.00 2018-02-15 04:45:01.910 046 15535.73 348.33 53163.53 88888.00 2018-02-15 04:45:02.410 046 15535.75 348.33 53163.52 88888.00 2018-02-15 04:45:02.910 046 15535.73 348.37 53163.51 88888.00 2018-02-15 04:45:03.410 046 15535.69 348.39 53163.55 88888.00 2018-02-15 04:45:03.910 046 15535.70 348.34 53163.49 88888.00 2018-02-15 04:45:04.410 046 15535.72 348.29 53163.47 88888.00 2018-02-15 04:45:04.910 046 15535.72 348.28 53163.49 88888.00 2018-02-15 04:45:05.410 046 15535.70 348.26 53163.47 88888.00 2018-02-15 04:45:05.910 046 15535.73 348.30 53163.46 88888.00 2018-02-15 04:45:06.410 046 15535.75 348.29 53163.46 88888.00 2018-02-15 04:45:06.910 046 15535.73 348.26 53163.46 88888.00 2018-02-15 04:45:07.410 046 15535.69 348.23 53163.47 88888.00 2018-02-15 04:45:07.910 046 15535.72 348.23 53163.51 88888.00 2018-02-15 04:45:08.410 046 15535.72 348.25 53163.50 88888.00 2018-02-15 04:45:08.910 046 15535.71 348.30 53163.55 88888.00 2018-02-15 04:45:09.410 046 15535.72 348.30 53163.53 88888.00 2018-02-15 04:45:09.910 046 15535.78 348.25 53163.51 88888.00 2018-02-15 04:45:10.410 046 15535.79 348.22 53163.51 88888.00 2018-02-15 04:45:10.910 046 15535.77 348.23 53163.46 88888.00 2018-02-15 04:45:11.410 046 15535.72 348.19 53163.47 88888.00 2018-02-15 04:45:11.910 046 15535.68 348.21 53163.47 88888.00 2018-02-15 04:45:12.410 046 15535.68 348.23 53163.42 88888.00 2018-02-15 04:45:12.910 046 15535.67 348.23 53163.48 88888.00 2018-02-15 04:45:13.410 046 15535.64 348.24 53163.49 88888.00 2018-02-15 04:45:13.910 046 15535.70 348.25 53163.42 88888.00 2018-02-15 04:45:14.410 046 15535.75 348.24 53163.39 88888.00 2018-02-15 04:45:14.910 046 15535.76 348.14 53163.46 88888.00 2018-02-15 04:45:15.410 046 15535.76 348.13 53163.42 88888.00 2018-02-15 04:45:15.910 046 15535.79 348.21 53163.43 88888.00 2018-02-15 04:45:16.410 046 15535.75 348.17 53163.48 88888.00 2018-02-15 04:45:16.910 046 15535.72 348.21 53163.43 88888.00 2018-02-15 04:45:17.410 046 15535.76 348.23 53163.39 88888.00 2018-02-15 04:45:17.910 046 15535.75 348.20 53163.41 88888.00 2018-02-15 04:45:18.410 046 15535.72 348.21 53163.34 88888.00 2018-02-15 04:45:18.910 046 15535.75 348.21 53163.27 88888.00 2018-02-15 04:45:19.410 046 15535.72 348.22 53163.26 88888.00 2018-02-15 04:45:19.910 046 15535.71 348.21 53163.27 88888.00 2018-02-15 04:45:20.410 046 15535.62 348.16 53163.21 88888.00 2018-02-15 04:45:20.910 046 15535.61 348.12 53163.25 88888.00 2018-02-15 04:45:21.410 046 15535.64 348.12 53163.33 88888.00 2018-02-15 04:45:21.910 046 15535.64 348.12 53163.33 88888.00 2018-02-15 04:45:22.410 046 15535.70 348.12 53163.31 88888.00 2018-02-15 04:45:22.910 046 15535.70 348.16 53163.27 88888.00 2018-02-15 04:45:23.410 046 15535.64 348.16 53163.26 88888.00 2018-02-15 04:45:23.910 046 15535.67 348.12 53163.23 88888.00 2018-02-15 04:45:24.410 046 15535.70 348.06 53163.28 88888.00 2018-02-15 04:45:24.910 046 15535.67 348.08 53163.37 88888.00 2018-02-15 04:45:25.410 046 15535.67 348.12 53163.42 88888.00 2018-02-15 04:45:25.910 046 15535.63 348.14 53163.41 88888.00 2018-02-15 04:45:26.410 046 15535.63 348.14 53163.38 88888.00 2018-02-15 04:45:26.910 046 15535.63 348.14 53163.34 88888.00 2018-02-15 04:45:27.410 046 15535.63 348.15 53163.34 88888.00 2018-02-15 04:45:27.910 046 15535.60 348.12 53163.33 88888.00 2018-02-15 04:45:28.410 046 15535.62 348.13 53163.28 88888.00 2018-02-15 04:45:28.910 046 15535.67 348.09 53163.25 88888.00 2018-02-15 04:45:29.410 046 15535.70 348.16 53163.22 88888.00 2018-02-15 04:45:29.910 046 15535.69 348.17 53163.23 88888.00 2018-02-15 04:45:30.410 046 15535.62 348.14 53163.28 88888.00 2018-02-15 04:45:30.910 046 15535.59 348.13 53163.31 88888.00 2018-02-15 04:45:31.410 046 15535.63 348.09 53163.29 88888.00 2018-02-15 04:45:31.910 046 15535.66 348.08 53163.30 88888.00 2018-02-15 04:45:32.410 046 15535.67 348.08 53163.22 88888.00 2018-02-15 04:45:32.910 046 15535.70 348.09 53163.26 88888.00 2018-02-15 04:45:33.410 046 15535.70 348.13 53163.22 88888.00 2018-02-15 04:45:33.910 046 15535.69 348.16 53163.22 88888.00 2018-02-15 04:45:34.410 046 15535.69 348.14 53163.25 88888.00 2018-02-15 04:45:34.910 046 15535.70 348.14 53163.22 88888.00 2018-02-15 04:45:35.410 046 15535.71 348.12 53163.22 88888.00 2018-02-15 04:45:35.910 046 15535.72 348.13 53163.16 88888.00 2018-02-15 04:45:36.410 046 15535.63 348.09 53163.19 88888.00 2018-02-15 04:45:36.910 046 15535.62 348.11 53163.21 88888.00 2018-02-15 04:45:37.410 046 15535.67 348.13 53163.12 88888.00 2018-02-15 04:45:37.910 046 15535.73 348.09 53163.12 88888.00 2018-02-15 04:45:38.410 046 15535.70 348.12 53163.22 88888.00 2018-02-15 04:45:38.910 046 15535.67 348.13 53163.23 88888.00 2018-02-15 04:45:39.410 046 15535.68 348.07 53163.18 88888.00 2018-02-15 04:45:39.910 046 15535.73 348.11 53163.17 88888.00 2018-02-15 04:45:40.410 046 15535.67 348.08 53163.16 88888.00 2018-02-15 04:45:40.910 046 15535.63 348.08 53163.11 88888.00 2018-02-15 04:45:41.410 046 15535.68 348.07 53163.10 88888.00 2018-02-15 04:45:41.910 046 15535.70 348.09 53163.19 88888.00 2018-02-15 04:45:42.410 046 15535.69 348.09 53163.22 88888.00 2018-02-15 04:45:42.910 046 15535.67 348.07 53163.18 88888.00 2018-02-15 04:45:43.410 046 15535.66 348.03 53163.17 88888.00 2018-02-15 04:45:43.910 046 15535.66 348.06 53163.13 88888.00 2018-02-15 04:45:44.410 046 15535.64 348.05 53163.16 88888.00 2018-02-15 04:45:44.910 046 15535.64 348.04 53163.21 88888.00 2018-02-15 04:45:45.410 046 15535.64 348.03 53163.19 88888.00 2018-02-15 04:45:45.910 046 15535.63 348.03 53163.18 88888.00 2018-02-15 04:45:46.410 046 15535.66 348.02 53163.19 88888.00 2018-02-15 04:45:46.910 046 15535.66 347.99 53163.20 88888.00 2018-02-15 04:45:47.410 046 15535.64 348.00 53163.22 88888.00 2018-02-15 04:45:47.910 046 15535.68 347.98 53163.26 88888.00 2018-02-15 04:45:48.410 046 15535.67 347.98 53163.16 88888.00 2018-02-15 04:45:48.910 046 15535.66 347.95 53163.13 88888.00 2018-02-15 04:45:49.410 046 15535.64 347.92 53163.18 88888.00 2018-02-15 04:45:49.910 046 15535.71 347.96 53163.18 88888.00 2018-02-15 04:45:50.410 046 15535.70 347.96 53163.22 88888.00 2018-02-15 04:45:50.910 046 15535.66 347.95 53163.22 88888.00 2018-02-15 04:45:51.410 046 15535.70 347.95 53163.25 88888.00 2018-02-15 04:45:51.910 046 15535.70 347.95 53163.23 88888.00 2018-02-15 04:45:52.410 046 15535.70 347.98 53163.23 88888.00 2018-02-15 04:45:52.910 046 15535.64 347.99 53163.14 88888.00 2018-02-15 04:45:53.410 046 15535.67 347.99 53163.12 88888.00 2018-02-15 04:45:53.910 046 15535.70 347.95 53163.18 88888.00 2018-02-15 04:45:54.410 046 15535.69 347.95 53163.21 88888.00 2018-02-15 04:45:54.910 046 15535.69 347.95 53163.20 88888.00 2018-02-15 04:45:55.410 046 15535.71 347.95 53163.21 88888.00 2018-02-15 04:45:55.910 046 15535.72 347.92 53163.19 88888.00 2018-02-15 04:45:56.410 046 15535.73 347.89 53163.23 88888.00 2018-02-15 04:45:56.910 046 15535.71 347.94 53163.22 88888.00 2018-02-15 04:45:57.410 046 15535.71 347.95 53163.20 88888.00 2018-02-15 04:45:57.910 046 15535.71 347.94 53163.16 88888.00 2018-02-15 04:45:58.410 046 15535.71 347.94 53163.18 88888.00 2018-02-15 04:45:58.910 046 15535.71 347.90 53163.15 88888.00 2018-02-15 04:45:59.410 046 15535.72 347.94 53163.18 88888.00 2018-02-15 04:45:59.910 046 15535.70 347.94 53163.17 88888.00 2018-02-15 04:46:00.410 046 15535.63 347.95 53163.15 88888.00 2018-02-15 04:46:00.910 046 15535.68 347.94 53163.16 88888.00 2018-02-15 04:46:01.410 046 15535.71 347.95 53163.16 88888.00 2018-02-15 04:46:01.910 046 15535.71 347.90 53163.14 88888.00 2018-02-15 04:46:02.411 046 15535.69 347.83 53163.13 88888.00 2018-02-15 04:46:02.911 046 15535.71 347.81 53163.15 88888.00 2018-02-15 04:46:03.411 046 15535.64 347.78 53163.14 88888.00 2018-02-15 04:46:03.911 046 15535.61 347.80 53163.13 88888.00 2018-02-15 04:46:04.411 046 15535.59 347.89 53163.10 88888.00 2018-02-15 04:46:04.911 046 15535.62 347.89 53163.12 88888.00 2018-02-15 04:46:05.411 046 15535.68 347.89 53163.10 88888.00 2018-02-15 04:46:05.911 046 15535.67 347.88 53163.10 88888.00 2018-02-15 04:46:06.411 046 15535.67 347.88 53163.14 88888.00 2018-02-15 04:46:06.911 046 15535.67 347.83 53163.15 88888.00 2018-02-15 04:46:07.411 046 15535.67 347.82 53163.07 88888.00 2018-02-15 04:46:07.911 046 15535.68 347.83 53163.07 88888.00 2018-02-15 04:46:08.411 046 15535.72 347.82 53163.08 88888.00 2018-02-15 04:46:08.911 046 15535.69 347.85 53163.10 88888.00 2018-02-15 04:46:09.411 046 15535.67 347.88 53163.08 88888.00 2018-02-15 04:46:09.911 046 15535.72 347.88 53163.08 88888.00 2018-02-15 04:46:10.411 046 15535.73 347.87 53163.11 88888.00 2018-02-15 04:46:10.911 046 15535.71 347.83 53163.12 88888.00 2018-02-15 04:46:11.411 046 15535.75 347.83 53163.14 88888.00 2018-02-15 04:46:11.911 046 15535.71 347.79 53163.11 88888.00 2018-02-15 04:46:12.411 046 15535.71 347.74 53163.14 88888.00 2018-02-15 04:46:12.911 046 15535.73 347.74 53163.11 88888.00 2018-02-15 04:46:13.411 046 15535.79 347.77 53163.11 88888.00 2018-02-15 04:46:13.911 046 15535.77 347.77 53163.12 88888.00 2018-02-15 04:46:14.411 046 15535.72 347.78 53163.08 88888.00 2018-02-15 04:46:14.911 046 15535.76 347.77 53163.06 88888.00 2018-02-15 04:46:15.411 046 15535.72 347.76 53163.09 88888.00 2018-02-15 04:46:15.911 046 15535.72 347.76 53163.13 88888.00 2018-02-15 04:46:16.411 046 15535.75 347.78 53163.16 88888.00 2018-02-15 04:46:16.911 046 15535.72 347.80 53163.25 88888.00 2018-02-15 04:46:17.411 046 15535.71 347.78 53163.26 88888.00 2018-02-15 04:46:17.911 046 15535.66 347.74 53163.23 88888.00 2018-02-15 04:46:18.411 046 15535.66 347.74 53163.26 88888.00 2018-02-15 04:46:18.911 046 15535.67 347.74 53163.28 88888.00 2018-02-15 04:46:19.411 046 15535.72 347.78 53163.31 88888.00 2018-02-15 04:46:19.911 046 15535.71 347.74 53163.28 88888.00 2018-02-15 04:46:20.411 046 15535.71 347.65 53163.30 88888.00 2018-02-15 04:46:20.911 046 15535.68 347.65 53163.35 88888.00 2018-02-15 04:46:21.411 046 15535.69 347.64 53163.32 88888.00 2018-02-15 04:46:21.911 046 15535.68 347.68 53163.23 88888.00 2018-02-15 04:46:22.411 046 15535.71 347.65 53163.20 88888.00 2018-02-15 04:46:22.911 046 15535.71 347.65 53163.19 88888.00 2018-02-15 04:46:23.411 046 15535.70 347.65 53163.23 88888.00 2018-02-15 04:46:23.911 046 15535.72 347.64 53163.22 88888.00 2018-02-15 04:46:24.411 046 15535.67 347.62 53163.20 88888.00 2018-02-15 04:46:24.911 046 15535.63 347.61 53163.20 88888.00 2018-02-15 04:46:25.411 046 15535.70 347.60 53163.21 88888.00 2018-02-15 04:46:25.911 046 15535.66 347.61 53163.20 88888.00 2018-02-15 04:46:26.411 046 15535.64 347.63 53163.23 88888.00 2018-02-15 04:46:26.911 046 15535.62 347.66 53163.22 88888.00 2018-02-15 04:46:27.411 046 15535.59 347.63 53163.14 88888.00 2018-02-15 04:46:27.911 046 15535.59 347.61 53163.14 88888.00 2018-02-15 04:46:28.411 046 15535.60 347.59 53163.17 88888.00 2018-02-15 04:46:28.911 046 15535.58 347.59 53163.14 88888.00 2018-02-15 04:46:29.411 046 15535.57 347.57 53163.14 88888.00 2018-02-15 04:46:29.911 046 15535.55 347.59 53163.14 88888.00 2018-02-15 04:46:30.411 046 15535.60 347.61 53163.20 88888.00 2018-02-15 04:46:30.911 046 15535.66 347.63 53163.16 88888.00 2018-02-15 04:46:31.411 046 15535.66 347.57 53163.15 88888.00 2018-02-15 04:46:31.911 046 15535.62 347.57 53163.15 88888.00 2018-02-15 04:46:32.411 046 15535.55 347.57 53163.13 88888.00 2018-02-15 04:46:32.911 046 15535.52 347.59 53163.11 88888.00 2018-02-15 04:46:33.411 046 15535.54 347.60 53163.08 88888.00 2018-02-15 04:46:33.911 046 15535.55 347.57 53163.08 88888.00 2018-02-15 04:46:34.411 046 15535.58 347.56 53163.07 88888.00 2018-02-15 04:46:34.911 046 15535.55 347.54 53163.14 88888.00 2018-02-15 04:46:35.411 046 15535.54 347.54 53163.14 88888.00 2018-02-15 04:46:35.911 046 15535.55 347.56 53163.16 88888.00 2018-02-15 04:46:36.411 046 15535.50 347.56 53163.13 88888.00 2018-02-15 04:46:36.911 046 15535.44 347.53 53163.10 88888.00 2018-02-15 04:46:37.411 046 15535.44 347.54 53163.10 88888.00 2018-02-15 04:46:37.911 046 15535.48 347.54 53163.02 88888.00 2018-02-15 04:46:38.411 046 15535.52 347.54 53163.03 88888.00 2018-02-15 04:46:38.911 046 15535.55 347.53 53163.07 88888.00 2018-02-15 04:46:39.411 046 15535.59 347.51 53163.06 88888.00 2018-02-15 04:46:39.911 046 15535.52 347.47 53163.06 88888.00 2018-02-15 04:46:40.411 046 15535.54 347.46 53163.07 88888.00 2018-02-15 04:46:40.911 046 15535.54 347.48 53163.05 88888.00 2018-02-15 04:46:41.411 046 15535.54 347.46 53163.06 88888.00 2018-02-15 04:46:41.911 046 15535.60 347.44 53163.08 88888.00 2018-02-15 04:46:42.411 046 15535.59 347.42 53163.06 88888.00 2018-02-15 04:46:42.911 046 15535.58 347.40 53163.01 88888.00 2018-02-15 04:46:43.411 046 15535.57 347.37 53162.99 88888.00 2018-02-15 04:46:43.911 046 15535.53 347.37 53163.00 88888.00 2018-02-15 04:46:44.411 046 15535.53 347.36 53163.00 88888.00 2018-02-15 04:46:44.911 046 15535.54 347.38 53163.02 88888.00 2018-02-15 04:46:45.411 046 15535.58 347.39 53162.98 88888.00 2018-02-15 04:46:45.911 046 15535.55 347.40 53163.01 88888.00 2018-02-15 04:46:46.411 046 15535.49 347.38 53163.07 88888.00 2018-02-15 04:46:46.911 046 15535.49 347.34 53163.10 88888.00 2018-02-15 04:46:47.411 046 15535.48 347.34 53163.09 88888.00 2018-02-15 04:46:47.911 046 15535.45 347.35 53163.07 88888.00 2018-02-15 04:46:48.411 046 15535.42 347.33 53163.01 88888.00 2018-02-15 04:46:48.911 046 15535.45 347.34 53163.06 88888.00 2018-02-15 04:46:49.411 046 15535.50 347.34 53163.08 88888.00 2018-02-15 04:46:49.911 046 15535.42 347.31 53163.05 88888.00 2018-02-15 04:46:50.411 046 15535.40 347.30 53163.01 88888.00 2018-02-15 04:46:50.911 046 15535.40 347.25 53163.02 88888.00 2018-02-15 04:46:51.411 046 15535.41 347.27 53163.02 88888.00 2018-02-15 04:46:51.911 046 15535.41 347.27 53163.01 88888.00 2018-02-15 04:46:52.411 046 15535.44 347.28 53162.99 88888.00 2018-02-15 04:46:52.911 046 15535.44 347.33 53163.00 88888.00 2018-02-15 04:46:53.411 046 15535.38 347.27 53163.01 88888.00 2018-02-15 04:46:53.911 046 15535.38 347.26 53163.05 88888.00 2018-02-15 04:46:54.411 046 15535.38 347.31 53163.10 88888.00 2018-02-15 04:46:54.911 046 15535.33 347.30 53163.05 88888.00 2018-02-15 04:46:55.411 046 15535.39 347.29 53162.95 88888.00 2018-02-15 04:46:55.911 046 15535.43 347.25 53162.93 88888.00 2018-02-15 04:46:56.411 046 15535.48 347.24 53162.96 88888.00 2018-02-15 04:46:56.911 046 15535.40 347.24 53163.03 88888.00 2018-02-15 04:46:57.411 046 15535.36 347.22 53163.03 88888.00 2018-02-15 04:46:57.911 046 15535.43 347.20 53163.06 88888.00 2018-02-15 04:46:58.411 046 15535.43 347.17 53163.05 88888.00 2018-02-15 04:46:58.911 046 15535.43 347.19 53163.07 88888.00 2018-02-15 04:46:59.411 046 15535.44 347.19 53163.05 88888.00 2018-02-15 04:46:59.911 046 15535.42 347.16 53163.07 88888.00 2018-02-15 04:47:00.411 046 15535.42 347.17 53163.05 88888.00 2018-02-15 04:47:00.911 046 15535.45 347.21 53163.05 88888.00 2018-02-15 04:47:01.411 046 15535.46 347.21 53163.08 88888.00 2018-02-15 04:47:01.911 046 15535.38 347.19 53163.07 88888.00 2018-02-15 04:47:02.411 046 15535.36 347.18 53163.02 88888.00 2018-02-15 04:47:02.911 046 15535.38 347.18 53162.99 88888.00 2018-02-15 04:47:03.411 046 15535.38 347.18 53163.03 88888.00 2018-02-15 04:47:03.911 046 15535.38 347.18 53163.06 88888.00 2018-02-15 04:47:04.411 046 15535.40 347.17 53163.03 88888.00 2018-02-15 04:47:04.911 046 15535.40 347.14 53163.02 88888.00 2018-02-15 04:47:05.411 046 15535.38 347.17 53163.03 88888.00 2018-02-15 04:47:05.911 046 15535.36 347.21 53163.01 88888.00 2018-02-15 04:47:06.411 046 15535.33 347.22 53163.00 88888.00 2018-02-15 04:47:06.911 046 15535.34 347.20 53163.03 88888.00 2018-02-15 04:47:07.411 046 15535.32 347.17 53163.08 88888.00 2018-02-15 04:47:07.911 046 15535.33 347.12 53163.10 88888.00 2018-02-15 04:47:08.411 046 15535.33 347.12 53163.10 88888.00 2018-02-15 04:47:08.911 046 15535.31 347.13 53163.09 88888.00 2018-02-15 04:47:09.411 046 15535.30 347.11 53163.07 88888.00 2018-02-15 04:47:09.911 046 15535.30 347.16 53163.06 88888.00 2018-02-15 04:47:10.411 046 15535.30 347.12 53163.10 88888.00 2018-02-15 04:47:10.911 046 15535.32 347.09 53163.12 88888.00 2018-02-15 04:47:11.411 046 15535.31 347.10 53163.14 88888.00 2018-02-15 04:47:11.911 046 15535.34 347.09 53163.13 88888.00 2018-02-15 04:47:12.411 046 15535.38 347.11 53163.11 88888.00 2018-02-15 04:47:12.911 046 15535.36 347.08 53163.11 88888.00 2018-02-15 04:47:13.411 046 15535.36 347.08 53163.15 88888.00 2018-02-15 04:47:13.911 046 15535.38 347.09 53163.11 88888.00 2018-02-15 04:47:14.411 046 15535.35 347.11 53163.11 88888.00 2018-02-15 04:47:14.911 046 15535.34 347.11 53163.11 88888.00 2018-02-15 04:47:15.411 046 15535.33 347.11 53163.12 88888.00 2018-02-15 04:47:15.911 046 15535.35 347.11 53163.13 88888.00 2018-02-15 04:47:16.411 046 15535.43 347.08 53163.15 88888.00 2018-02-15 04:47:16.911 046 15535.44 347.07 53163.10 88888.00 2018-02-15 04:47:17.411 046 15535.42 347.07 53163.10 88888.00 2018-02-15 04:47:17.911 046 15535.42 347.07 53163.15 88888.00 2018-02-15 04:47:18.411 046 15535.42 347.04 53163.14 88888.00 2018-02-15 04:47:18.911 046 15535.43 347.07 53163.08 88888.00 2018-02-15 04:47:19.411 046 15535.36 347.04 53163.07 88888.00 2018-02-15 04:47:19.911 046 15535.32 347.00 53163.09 88888.00 2018-02-15 04:47:20.411 046 15535.33 346.98 53163.08 88888.00 2018-02-15 04:47:20.911 046 15535.38 346.95 53163.07 88888.00 2018-02-15 04:47:21.411 046 15535.36 346.98 53163.06 88888.00 2018-02-15 04:47:21.911 046 15535.36 346.98 53163.03 88888.00 2018-02-15 04:47:22.411 046 15535.38 346.96 53163.00 88888.00 2018-02-15 04:47:22.911 046 15535.34 346.94 53163.02 88888.00 2018-02-15 04:47:23.411 046 15535.34 346.91 53163.08 88888.00 2018-02-15 04:47:23.911 046 15535.31 346.91 53163.09 88888.00 2018-02-15 04:47:24.411 046 15535.33 346.94 53163.08 88888.00 2018-02-15 04:47:24.911 046 15535.32 346.93 53163.13 88888.00 2018-02-15 04:47:25.411 046 15535.36 346.90 53163.13 88888.00 2018-02-15 04:47:25.911 046 15535.36 346.93 53163.13 88888.00 2018-02-15 04:47:26.411 046 15535.35 346.94 53163.10 88888.00 2018-02-15 04:47:26.911 046 15535.33 346.90 53163.09 88888.00 2018-02-15 04:47:27.411 046 15535.30 346.88 53163.10 88888.00 2018-02-15 04:47:27.911 046 15535.27 346.87 53163.10 88888.00 2018-02-15 04:47:28.411 046 15535.25 346.88 53163.05 88888.00 2018-02-15 04:47:28.911 046 15535.26 346.84 53163.02 88888.00 2018-02-15 04:47:29.411 046 15535.26 346.82 53163.05 88888.00 2018-02-15 04:47:29.911 046 15535.23 346.78 53163.06 88888.00 2018-02-15 04:47:30.411 046 15535.23 346.78 53163.05 88888.00 2018-02-15 04:47:30.911 046 15535.23 346.79 53163.05 88888.00 2018-02-15 04:47:31.411 046 15535.27 346.81 53163.07 88888.00 2018-02-15 04:47:31.911 046 15535.27 346.77 53163.10 88888.00 2018-02-15 04:47:32.411 046 15535.32 346.78 53163.14 88888.00 2018-02-15 04:47:32.911 046 15535.30 346.81 53163.12 88888.00 2018-02-15 04:47:33.411 046 15535.31 346.77 53163.14 88888.00 2018-02-15 04:47:33.911 046 15535.31 346.83 53163.14 88888.00 2018-02-15 04:47:34.411 046 15535.27 346.82 53163.14 88888.00 2018-02-15 04:47:34.911 046 15535.26 346.81 53163.12 88888.00 2018-02-15 04:47:35.411 046 15535.27 346.83 53163.14 88888.00 2018-02-15 04:47:35.911 046 15535.27 346.84 53163.17 88888.00 2018-02-15 04:47:36.411 046 15535.29 346.83 53163.21 88888.00 2018-02-15 04:47:36.911 046 15535.31 346.83 53163.22 88888.00 2018-02-15 04:47:37.411 046 15535.27 346.82 53163.15 88888.00 2018-02-15 04:47:37.911 046 15535.24 346.79 53163.11 88888.00 2018-02-15 04:47:38.411 046 15535.23 346.78 53163.13 88888.00 2018-02-15 04:47:38.911 046 15535.22 346.74 53163.11 88888.00 2018-02-15 04:47:39.411 046 15535.22 346.73 53163.08 88888.00 2018-02-15 04:47:39.911 046 15535.23 346.75 53163.14 88888.00 2018-02-15 04:47:40.411 046 15535.23 346.77 53163.17 88888.00 2018-02-15 04:47:40.911 046 15535.21 346.78 53163.19 88888.00 2018-02-15 04:47:41.411 046 15535.20 346.75 53163.25 88888.00 2018-02-15 04:47:41.911 046 15535.17 346.71 53163.23 88888.00 2018-02-15 04:47:42.411 046 15535.18 346.68 53163.27 88888.00 2018-02-15 04:47:42.911 046 15535.21 346.68 53163.28 88888.00 2018-02-15 04:47:43.411 046 15535.24 346.66 53163.17 88888.00 2018-02-15 04:47:43.911 046 15535.25 346.69 53163.22 88888.00 2018-02-15 04:47:44.411 046 15535.20 346.70 53163.19 88888.00 2018-02-15 04:47:44.911 046 15535.23 346.68 53163.17 88888.00 2018-02-15 04:47:45.411 046 15535.25 346.68 53163.14 88888.00 2018-02-15 04:47:45.911 046 15535.25 346.70 53163.14 88888.00 2018-02-15 04:47:46.411 046 15535.26 346.70 53163.20 88888.00 2018-02-15 04:47:46.911 046 15535.26 346.70 53163.25 88888.00 2018-02-15 04:47:47.411 046 15535.31 346.64 53163.16 88888.00 2018-02-15 04:47:47.911 046 15535.33 346.64 53163.06 88888.00 2018-02-15 04:47:48.411 046 15535.32 346.67 53163.05 88888.00 2018-02-15 04:47:48.911 046 15535.27 346.70 53163.09 88888.00 2018-02-15 04:47:49.411 046 15535.29 346.71 53163.11 88888.00 2018-02-15 04:47:49.911 046 15535.25 346.67 53163.06 88888.00 2018-02-15 04:47:50.411 046 15535.25 346.67 53163.08 88888.00 2018-02-15 04:47:50.911 046 15535.31 346.69 53163.09 88888.00 2018-02-15 04:47:51.411 046 15535.31 346.69 53163.11 88888.00 2018-02-15 04:47:51.911 046 15535.36 346.64 53163.13 88888.00 2018-02-15 04:47:52.411 046 15535.35 346.59 53163.14 88888.00 2018-02-15 04:47:52.911 046 15535.27 346.58 53163.08 88888.00 2018-02-15 04:47:53.411 046 15535.31 346.59 53163.08 88888.00 2018-02-15 04:47:53.911 046 15535.38 346.57 53163.12 88888.00 2018-02-15 04:47:54.411 046 15535.38 346.60 53163.10 88888.00 2018-02-15 04:47:54.911 046 15535.33 346.64 53163.07 88888.00 2018-02-15 04:47:55.411 046 15535.32 346.59 53163.06 88888.00 2018-02-15 04:47:55.911 046 15535.32 346.61 53163.09 88888.00 2018-02-15 04:47:56.411 046 15535.31 346.65 53163.06 88888.00 2018-02-15 04:47:56.911 046 15535.32 346.66 53163.05 88888.00 2018-02-15 04:47:57.411 046 15535.38 346.66 53163.10 88888.00 2018-02-15 04:47:57.911 046 15535.41 346.67 53163.12 88888.00 2018-02-15 04:47:58.411 046 15535.41 346.62 53163.08 88888.00 2018-02-15 04:47:58.911 046 15535.40 346.65 53163.10 88888.00 2018-02-15 04:47:59.411 046 15535.45 346.64 53163.09 88888.00 2018-02-15 04:47:59.911 046 15535.44 346.62 53163.05 88888.00 2018-02-15 04:48:00.411 046 15535.46 346.61 53163.06 88888.00 2018-02-15 04:48:00.911 046 15535.51 346.61 53163.11 88888.00 2018-02-15 04:48:01.411 046 15535.55 346.64 53163.13 88888.00 2018-02-15 04:48:01.911 046 15535.53 346.65 53163.11 88888.00 2018-02-15 04:48:02.411 046 15535.51 346.58 53163.09 88888.00 2018-02-15 04:48:02.911 046 15535.57 346.56 53163.07 88888.00 2018-02-15 04:48:03.411 046 15535.55 346.57 53163.11 88888.00 2018-02-15 04:48:03.911 046 15535.46 346.56 53163.03 88888.00 2018-02-15 04:48:04.411 046 15535.48 346.56 53163.05 88888.00 2018-02-15 04:48:04.911 046 15535.53 346.57 53163.07 88888.00 2018-02-15 04:48:05.411 046 15535.53 346.55 53163.12 88888.00 2018-02-15 04:48:05.911 046 15535.52 346.55 53163.09 88888.00 2018-02-15 04:48:06.411 046 15535.53 346.56 53163.07 88888.00 2018-02-15 04:48:06.911 046 15535.53 346.55 53163.08 88888.00 2018-02-15 04:48:07.411 046 15535.58 346.53 53163.08 88888.00 2018-02-15 04:48:07.911 046 15535.60 346.50 53163.07 88888.00 2018-02-15 04:48:08.411 046 15535.60 346.52 53163.03 88888.00 2018-02-15 04:48:08.911 046 15535.59 346.48 53163.03 88888.00 2018-02-15 04:48:09.411 046 15535.64 346.47 53163.09 88888.00 2018-02-15 04:48:09.911 046 15535.68 346.48 53163.07 88888.00 2018-02-15 04:48:10.411 046 15535.66 346.48 53163.08 88888.00 2018-02-15 04:48:10.911 046 15535.61 346.45 53163.09 88888.00 2018-02-15 04:48:11.411 046 15535.63 346.47 53163.08 88888.00 2018-02-15 04:48:11.911 046 15535.64 346.47 53163.06 88888.00 2018-02-15 04:48:12.411 046 15535.71 346.48 53163.03 88888.00 2018-02-15 04:48:12.911 046 15535.72 346.44 53163.02 88888.00 2018-02-15 04:48:13.411 046 15535.77 346.40 53163.02 88888.00 2018-02-15 04:48:13.911 046 15535.82 346.41 53163.01 88888.00 2018-02-15 04:48:14.411 046 15535.81 346.43 53163.03 88888.00 2018-02-15 04:48:14.911 046 15535.86 346.39 53163.02 88888.00 2018-02-15 04:48:15.411 046 15535.87 346.39 53162.99 88888.00 2018-02-15 04:48:15.911 046 15535.81 346.42 53163.00 88888.00 2018-02-15 04:48:16.411 046 15535.84 346.40 53163.06 88888.00 2018-02-15 04:48:16.911 046 15535.86 346.38 53163.02 88888.00 2018-02-15 04:48:17.411 046 15535.82 346.40 53163.00 88888.00 2018-02-15 04:48:17.911 046 15535.84 346.35 53162.96 88888.00 2018-02-15 04:48:18.411 046 15535.81 346.32 53162.98 88888.00 2018-02-15 04:48:18.911 046 15535.85 346.33 53163.00 88888.00 2018-02-15 04:48:19.411 046 15535.81 346.32 53162.99 88888.00 2018-02-15 04:48:19.911 046 15535.84 346.33 53162.98 88888.00 2018-02-15 04:48:20.411 046 15535.91 346.35 53162.95 88888.00 2018-02-15 04:48:20.911 046 15535.95 346.33 53162.89 88888.00 2018-02-15 04:48:21.411 046 15535.94 346.31 53162.91 88888.00 2018-02-15 04:48:21.911 046 15535.87 346.33 53162.93 88888.00 2018-02-15 04:48:22.411 046 15535.89 346.34 53162.98 88888.00 2018-02-15 04:48:22.911 046 15535.90 346.33 53163.03 88888.00 2018-02-15 04:48:23.411 046 15535.88 346.34 53163.05 88888.00 2018-02-15 04:48:23.911 046 15535.91 346.30 53163.08 88888.00 2018-02-15 04:48:24.411 046 15535.96 346.29 53163.11 88888.00 2018-02-15 04:48:24.911 046 15535.97 346.30 53163.08 88888.00 2018-02-15 04:48:25.411 046 15535.96 346.26 53163.02 88888.00 2018-02-15 04:48:25.911 046 15535.97 346.31 53163.01 88888.00 2018-02-15 04:48:26.411 046 15535.97 346.30 53162.97 88888.00 2018-02-15 04:48:26.911 046 15535.97 346.31 53163.01 88888.00 2018-02-15 04:48:27.411 046 15535.96 346.30 53163.02 88888.00 2018-02-15 04:48:27.911 046 15535.99 346.29 53162.99 88888.00 2018-02-15 04:48:28.411 046 15535.98 346.22 53162.96 88888.00 2018-02-15 04:48:28.911 046 15535.97 346.24 53162.93 88888.00 2018-02-15 04:48:29.411 046 15535.98 346.25 53162.94 88888.00 2018-02-15 04:48:29.911 046 15535.97 346.25 53162.92 88888.00 2018-02-15 04:48:30.411 046 15535.99 346.23 53162.89 88888.00 2018-02-15 04:48:30.911 046 15536.02 346.21 53162.91 88888.00 2018-02-15 04:48:31.411 046 15535.97 346.22 53162.93 88888.00 2018-02-15 04:48:31.911 046 15535.97 346.21 53162.87 88888.00 2018-02-15 04:48:32.411 046 15535.97 346.21 53162.88 88888.00 2018-02-15 04:48:32.911 046 15535.98 346.23 53162.91 88888.00 2018-02-15 04:48:33.411 046 15535.96 346.22 53162.93 88888.00 2018-02-15 04:48:33.911 046 15535.94 346.26 53162.89 88888.00 2018-02-15 04:48:34.411 046 15535.90 346.26 53162.86 88888.00 2018-02-15 04:48:34.911 046 15535.93 346.27 53162.86 88888.00 2018-02-15 04:48:35.411 046 15535.96 346.27 53162.89 88888.00 2018-02-15 04:48:35.911 046 15535.97 346.25 53162.90 88888.00 2018-02-15 04:48:36.411 046 15535.99 346.22 53162.91 88888.00 2018-02-15 04:48:36.911 046 15536.00 346.24 53162.93 88888.00 2018-02-15 04:48:37.411 046 15535.99 346.25 53162.89 88888.00 2018-02-15 04:48:37.911 046 15535.98 346.25 53162.88 88888.00 2018-02-15 04:48:38.411 046 15535.96 346.26 53162.91 88888.00 2018-02-15 04:48:38.911 046 15536.02 346.25 53162.90 88888.00 2018-02-15 04:48:39.411 046 15535.99 346.23 53162.88 88888.00 2018-02-15 04:48:39.911 046 15536.02 346.25 53162.90 88888.00 2018-02-15 04:48:40.411 046 15536.00 346.22 53162.93 88888.00 2018-02-15 04:48:40.911 046 15536.06 346.23 53162.94 88888.00 2018-02-15 04:48:41.411 046 15536.03 346.24 53162.89 88888.00 2018-02-15 04:48:41.911 046 15536.02 346.24 53162.91 88888.00 2018-02-15 04:48:42.411 046 15536.05 346.25 53162.96 88888.00 2018-02-15 04:48:42.911 046 15536.09 346.21 53162.94 88888.00 2018-02-15 04:48:43.411 046 15536.05 346.18 53162.88 88888.00 2018-02-15 04:48:43.911 046 15536.05 346.17 53162.90 88888.00 2018-02-15 04:48:44.411 046 15536.04 346.21 53162.89 88888.00 2018-02-15 04:48:44.911 046 15536.07 346.15 53162.87 88888.00 2018-02-15 04:48:45.411 046 15536.08 346.13 53162.90 88888.00 2018-02-15 04:48:45.911 046 15536.08 346.12 53162.96 88888.00 2018-02-15 04:48:46.411 046 15536.07 346.12 53162.96 88888.00 2018-02-15 04:48:46.911 046 15536.08 346.12 53162.89 88888.00 2018-02-15 04:48:47.411 046 15536.09 346.07 53162.82 88888.00 2018-02-15 04:48:47.911 046 15536.08 346.05 53162.83 88888.00 2018-02-15 04:48:48.411 046 15536.06 346.07 53162.86 88888.00 2018-02-15 04:48:48.911 046 15536.06 346.08 53162.82 88888.00 2018-02-15 04:48:49.411 046 15536.07 346.05 53162.87 88888.00 2018-02-15 04:48:49.911 046 15536.07 346.01 53162.88 88888.00 2018-02-15 04:48:50.411 046 15536.08 346.01 53162.81 88888.00 2018-02-15 04:48:50.911 046 15536.04 346.03 53162.77 88888.00 2018-02-15 04:48:51.411 046 15536.09 346.05 53162.78 88888.00 2018-02-15 04:48:51.911 046 15536.07 346.01 53162.87 88888.00 2018-02-15 04:48:52.411 046 15536.03 346.03 53162.85 88888.00 2018-02-15 04:48:52.911 046 15536.07 346.01 53162.82 88888.00 2018-02-15 04:48:53.411 046 15536.08 346.01 53162.85 88888.00 2018-02-15 04:48:53.911 046 15536.07 346.04 53162.92 88888.00 2018-02-15 04:48:54.411 046 15536.07 346.04 53162.86 88888.00 2018-02-15 04:48:54.911 046 15536.06 346.04 53162.79 88888.00 2018-02-15 04:48:55.411 046 15535.99 346.04 53162.83 88888.00 2018-02-15 04:48:55.911 046 15535.99 346.05 53162.80 88888.00 2018-02-15 04:48:56.411 046 15535.99 346.01 53162.79 88888.00 2018-02-15 04:48:56.911 046 15535.93 345.95 53162.77 88888.00 2018-02-15 04:48:57.411 046 15535.93 345.95 53162.79 88888.00 2018-02-15 04:48:57.911 046 15535.94 345.92 53162.78 88888.00 2018-02-15 04:48:58.411 046 15535.95 345.93 53162.70 88888.00 2018-02-15 04:48:58.911 046 15535.96 345.97 53162.69 88888.00 2018-02-15 04:48:59.411 046 15535.98 345.96 53162.78 88888.00 2018-02-15 04:48:59.911 046 15535.99 345.93 53162.75 88888.00 2018-02-15 04:49:00.411 046 15535.99 345.96 53162.75 88888.00 2018-02-15 04:49:00.911 046 15536.02 345.92 53162.77 88888.00 2018-02-15 04:49:01.411 046 15535.99 345.88 53162.79 88888.00 2018-02-15 04:49:01.911 046 15535.98 345.93 53162.75 88888.00 2018-02-15 04:49:02.411 046 15536.00 345.90 53162.71 88888.00 2018-02-15 04:49:02.911 046 15536.00 345.88 53162.74 88888.00 2018-02-15 04:49:03.411 046 15536.05 345.88 53162.74 88888.00 2018-02-15 04:49:03.911 046 15536.04 345.89 53162.78 88888.00 2018-02-15 04:49:04.411 046 15536.03 345.87 53162.79 88888.00 2018-02-15 04:49:04.911 046 15536.00 345.89 53162.81 88888.00 2018-02-15 04:49:05.411 046 15535.99 345.88 53162.80 88888.00 2018-02-15 04:49:05.911 046 15535.99 345.86 53162.72 88888.00 2018-02-15 04:49:06.411 046 15535.99 345.82 53162.71 88888.00 2018-02-15 04:49:06.911 046 15535.97 345.83 53162.74 88888.00 2018-02-15 04:49:07.411 046 15536.00 345.88 53162.73 88888.00 2018-02-15 04:49:07.911 046 15535.95 345.88 53162.74 88888.00 2018-02-15 04:49:08.411 046 15535.90 345.83 53162.83 88888.00 2018-02-15 04:49:08.911 046 15535.97 345.83 53162.81 88888.00 2018-02-15 04:49:09.411 046 15535.99 345.78 53162.77 88888.00 2018-02-15 04:49:09.911 046 15535.94 345.75 53162.71 88888.00 2018-02-15 04:49:10.411 046 15535.93 345.77 53162.68 88888.00 2018-02-15 04:49:10.911 046 15535.91 345.78 53162.69 88888.00 2018-02-15 04:49:11.411 046 15535.89 345.83 53162.79 88888.00 2018-02-15 04:49:11.911 046 15535.87 345.83 53162.81 88888.00 2018-02-15 04:49:12.411 046 15535.91 345.82 53162.78 88888.00 2018-02-15 04:49:12.911 046 15535.90 345.84 53162.89 88888.00 2018-02-15 04:49:13.411 046 15535.90 345.82 53162.96 88888.00 2018-02-15 04:49:13.911 046 15535.94 345.77 53162.92 88888.00 2018-02-15 04:49:14.411 046 15535.89 345.74 53162.87 88888.00 2018-02-15 04:49:14.911 046 15535.89 345.75 53162.78 88888.00 2018-02-15 04:49:15.411 046 15535.90 345.78 53162.79 88888.00 2018-02-15 04:49:15.911 046 15535.86 345.74 53162.78 88888.00 2018-02-15 04:49:16.411 046 15535.82 345.72 53162.81 88888.00 2018-02-15 04:49:16.911 046 15535.85 345.72 53162.88 88888.00 2018-02-15 04:49:17.411 046 15535.82 345.71 53162.88 88888.00 2018-02-15 04:49:17.911 046 15535.81 345.72 53162.89 88888.00 2018-02-15 04:49:18.411 046 15535.84 345.74 53162.83 88888.00 2018-02-15 04:49:18.911 046 15535.82 345.72 53162.80 88888.00 2018-02-15 04:49:19.411 046 15535.77 345.70 53162.85 88888.00 2018-02-15 04:49:19.911 046 15535.77 345.69 53162.80 88888.00 2018-02-15 04:49:20.411 046 15535.80 345.70 53162.78 88888.00 2018-02-15 04:49:20.911 046 15535.78 345.67 53162.77 88888.00 2018-02-15 04:49:21.411 046 15535.79 345.65 53162.79 88888.00 2018-02-15 04:49:21.911 046 15535.80 345.66 53162.80 88888.00 2018-02-15 04:49:22.411 046 15535.79 345.65 53162.76 88888.00 2018-02-15 04:49:22.911 046 15535.80 345.62 53162.77 88888.00 2018-02-15 04:49:23.411 046 15535.77 345.58 53162.77 88888.00 2018-02-15 04:49:23.911 046 15535.75 345.61 53162.77 88888.00 2018-02-15 04:49:24.411 046 15535.77 345.62 53162.78 88888.00 2018-02-15 04:49:24.911 046 15535.80 345.63 53162.82 88888.00 2018-02-15 04:49:25.411 046 15535.78 345.60 53162.77 88888.00 2018-02-15 04:49:25.911 046 15535.79 345.61 53162.76 88888.00 2018-02-15 04:49:26.411 046 15535.79 345.60 53162.76 88888.00 2018-02-15 04:49:26.911 046 15535.76 345.62 53162.77 88888.00 2018-02-15 04:49:27.411 046 15535.77 345.61 53162.78 88888.00 2018-02-15 04:49:27.911 046 15535.69 345.61 53162.79 88888.00 2018-02-15 04:49:28.411 046 15535.71 345.58 53162.80 88888.00 2018-02-15 04:49:28.911 046 15535.75 345.56 53162.79 88888.00 2018-02-15 04:49:29.411 046 15535.78 345.54 53162.78 88888.00 2018-02-15 04:49:29.911 046 15535.78 345.52 53162.75 88888.00 2018-02-15 04:49:30.411 046 15535.76 345.52 53162.81 88888.00 2018-02-15 04:49:30.911 046 15535.71 345.49 53162.85 88888.00 2018-02-15 04:49:31.411 046 15535.66 345.53 53162.81 88888.00 2018-02-15 04:49:31.911 046 15535.64 345.54 53162.85 88888.00 2018-02-15 04:49:32.411 046 15535.66 345.57 53162.86 88888.00 2018-02-15 04:49:32.911 046 15535.64 345.54 53162.86 88888.00 2018-02-15 04:49:33.411 046 15535.64 345.53 53162.78 88888.00 2018-02-15 04:49:33.911 046 15535.66 345.52 53162.78 88888.00 2018-02-15 04:49:34.411 046 15535.68 345.54 53162.83 88888.00 2018-02-15 04:49:34.911 046 15535.67 345.54 53162.87 88888.00 2018-02-15 04:49:35.411 046 15535.68 345.54 53162.90 88888.00 2018-02-15 04:49:35.911 046 15535.67 345.53 53162.86 88888.00 2018-02-15 04:49:36.411 046 15535.63 345.54 53162.81 88888.00 2018-02-15 04:49:36.911 046 15535.64 345.53 53162.79 88888.00 2018-02-15 04:49:37.411 046 15535.63 345.52 53162.79 88888.00 2018-02-15 04:49:37.911 046 15535.63 345.50 53162.81 88888.00 2018-02-15 04:49:38.411 046 15535.63 345.50 53162.86 88888.00 2018-02-15 04:49:38.911 046 15535.63 345.50 53162.79 88888.00 2018-02-15 04:49:39.411 046 15535.66 345.50 53162.82 88888.00 2018-02-15 04:49:39.911 046 15535.62 345.54 53162.82 88888.00 2018-02-15 04:49:40.411 046 15535.63 345.55 53162.82 88888.00 2018-02-15 04:49:40.911 046 15535.66 345.53 53162.86 88888.00 2018-02-15 04:49:41.411 046 15535.64 345.52 53162.89 88888.00 2018-02-15 04:49:41.911 046 15535.62 345.50 53162.86 88888.00 2018-02-15 04:49:42.411 046 15535.62 345.49 53162.83 88888.00 2018-02-15 04:49:42.911 046 15535.54 345.49 53162.79 88888.00 2018-02-15 04:49:43.411 046 15535.49 345.50 53162.78 88888.00 2018-02-15 04:49:43.911 046 15535.51 345.45 53162.80 88888.00 2018-02-15 04:49:44.411 046 15535.51 345.45 53162.79 88888.00 2018-02-15 04:49:44.911 046 15535.51 345.43 53162.81 88888.00 2018-02-15 04:49:45.411 046 15535.50 345.40 53162.88 88888.00 2018-02-15 04:49:45.911 046 15535.45 345.43 53162.83 88888.00 2018-02-15 04:49:46.411 046 15535.44 345.43 53162.82 88888.00 2018-02-15 04:49:46.911 046 15535.49 345.43 53162.79 88888.00 2018-02-15 04:49:47.411 046 15535.51 345.39 53162.78 88888.00 2018-02-15 04:49:47.911 046 15535.49 345.40 53162.88 88888.00 2018-02-15 04:49:48.411 046 15535.49 345.41 53162.85 88888.00 2018-02-15 04:49:48.911 046 15535.46 345.41 53162.81 88888.00 2018-02-15 04:49:49.411 046 15535.49 345.41 53162.81 88888.00 2018-02-15 04:49:49.911 046 15535.45 345.43 53162.80 88888.00 2018-02-15 04:49:50.411 046 15535.44 345.44 53162.82 88888.00 2018-02-15 04:49:50.911 046 15535.43 345.40 53162.82 88888.00 2018-02-15 04:49:51.411 046 15535.43 345.40 53162.83 88888.00 2018-02-15 04:49:51.911 046 15535.43 345.43 53162.87 88888.00 2018-02-15 04:49:52.411 046 15535.40 345.45 53162.89 88888.00 2018-02-15 04:49:52.911 046 15535.41 345.45 53162.93 88888.00 2018-02-15 04:49:53.411 046 15535.48 345.44 53162.89 88888.00 2018-02-15 04:49:53.911 046 15535.48 345.43 53162.86 88888.00 2018-02-15 04:49:54.411 046 15535.50 345.39 53162.90 88888.00 2018-02-15 04:49:54.911 046 15535.53 345.40 53162.91 88888.00 2018-02-15 04:49:55.411 046 15535.49 345.40 53162.89 88888.00 2018-02-15 04:49:55.911 046 15535.44 345.37 53162.85 88888.00 2018-02-15 04:49:56.411 046 15535.44 345.36 53162.82 88888.00 2018-02-15 04:49:56.911 046 15535.45 345.36 53162.79 88888.00 2018-02-15 04:49:57.411 046 15535.45 345.36 53162.86 88888.00 2018-02-15 04:49:57.911 046 15535.46 345.32 53162.91 88888.00 2018-02-15 04:49:58.411 046 15535.46 345.36 53162.95 88888.00 2018-02-15 04:49:58.911 046 15535.46 345.35 53162.96 88888.00 2018-02-15 04:49:59.411 046 15535.50 345.34 53162.90 88888.00 2018-02-15 04:49:59.911 046 15535.53 345.30 53162.90 88888.00 2018-02-15 04:50:00.411 046 15535.55 345.32 53162.93 88888.00 2018-02-15 04:50:00.911 046 15535.52 345.34 53162.98 88888.00 2018-02-15 04:50:01.411 046 15535.45 345.36 53162.98 88888.00 2018-02-15 04:50:01.911 046 15535.44 345.34 53162.99 88888.00 2018-02-15 04:50:02.411 046 15535.42 345.32 53162.95 88888.00 2018-02-15 04:50:02.911 046 15535.45 345.32 53162.95 88888.00 2018-02-15 04:50:03.411 046 15535.53 345.35 53162.93 88888.00 2018-02-15 04:50:03.911 046 15535.50 345.32 53162.90 88888.00 2018-02-15 04:50:04.411 046 15535.49 345.31 53162.93 88888.00 2018-02-15 04:50:04.911 046 15535.50 345.28 53162.96 88888.00 2018-02-15 04:50:05.411 046 15535.52 345.30 53162.98 88888.00 2018-02-15 04:50:05.911 046 15535.53 345.27 53162.99 88888.00 2018-02-15 04:50:06.411 046 15535.49 345.26 53162.96 88888.00 2018-02-15 04:50:06.911 046 15535.48 345.28 53162.93 88888.00 2018-02-15 04:50:07.411 046 15535.45 345.27 53162.96 88888.00 2018-02-15 04:50:07.911 046 15535.46 345.28 53162.92 88888.00 2018-02-15 04:50:08.411 046 15535.51 345.28 53162.93 88888.00 2018-02-15 04:50:08.911 046 15535.49 345.26 53162.95 88888.00 2018-02-15 04:50:09.411 046 15535.46 345.24 53162.96 88888.00 2018-02-15 04:50:09.911 046 15535.44 345.26 53162.94 88888.00 2018-02-15 04:50:10.411 046 15535.42 345.23 53162.94 88888.00 2018-02-15 04:50:10.911 046 15535.44 345.20 53162.96 88888.00 2018-02-15 04:50:11.411 046 15535.46 345.18 53162.95 88888.00 2018-02-15 04:50:11.911 046 15535.48 345.21 53162.95 88888.00 2018-02-15 04:50:12.411 046 15535.48 345.20 53162.93 88888.00 2018-02-15 04:50:12.911 046 15535.51 345.19 53162.88 88888.00 2018-02-15 04:50:13.411 046 15535.50 345.17 53162.91 88888.00 2018-02-15 04:50:13.911 046 15535.46 345.17 53162.97 88888.00 2018-02-15 04:50:14.411 046 15535.46 345.20 53162.95 88888.00 2018-02-15 04:50:14.911 046 15535.46 345.23 53162.94 88888.00 2018-02-15 04:50:15.411 046 15535.49 345.26 53162.98 88888.00 2018-02-15 04:50:15.911 046 15535.50 345.22 53163.00 88888.00 2018-02-15 04:50:16.411 046 15535.48 345.19 53162.95 88888.00 2018-02-15 04:50:16.911 046 15535.50 345.18 53162.92 88888.00 2018-02-15 04:50:17.411 046 15535.42 345.24 53162.98 88888.00 2018-02-15 04:50:17.911 046 15535.46 345.23 53162.98 88888.00 2018-02-15 04:50:18.411 046 15535.48 345.23 53163.00 88888.00 2018-02-15 04:50:18.911 046 15535.51 345.22 53163.02 88888.00 2018-02-15 04:50:19.411 046 15535.48 345.19 53163.00 88888.00 2018-02-15 04:50:19.911 046 15535.50 345.21 53162.99 88888.00 2018-02-15 04:50:20.411 046 15535.53 345.22 53162.98 88888.00 2018-02-15 04:50:20.911 046 15535.55 345.23 53163.07 88888.00 2018-02-15 04:50:21.411 046 15535.52 345.20 53163.08 88888.00 2018-02-15 04:50:21.911 046 15535.49 345.23 53163.10 88888.00 2018-02-15 04:50:22.411 046 15535.50 345.27 53163.05 88888.00 2018-02-15 04:50:22.911 046 15535.54 345.27 53162.98 88888.00 2018-02-15 04:50:23.411 046 15535.50 345.23 53163.01 88888.00 2018-02-15 04:50:23.911 046 15535.48 345.27 53163.03 88888.00 2018-02-15 04:50:24.411 046 15535.46 345.24 53163.09 88888.00 2018-02-15 04:50:24.911 046 15535.43 345.23 53163.11 88888.00 2018-02-15 04:50:25.411 046 15535.44 345.23 53163.12 88888.00 2018-02-15 04:50:25.911 046 15535.48 345.21 53163.08 88888.00 2018-02-15 04:50:26.411 046 15535.49 345.19 53163.07 88888.00 2018-02-15 04:50:26.911 046 15535.48 345.20 53163.09 88888.00 2018-02-15 04:50:27.411 046 15535.55 345.21 53163.07 88888.00 2018-02-15 04:50:27.911 046 15535.57 345.26 53163.12 88888.00 2018-02-15 04:50:28.411 046 15535.53 345.30 53163.15 88888.00 2018-02-15 04:50:28.911 046 15535.50 345.29 53163.17 88888.00 2018-02-15 04:50:29.411 046 15535.51 345.31 53163.19 88888.00 2018-02-15 04:50:29.911 046 15535.53 345.28 53163.15 88888.00 2018-02-15 04:50:30.411 046 15535.45 345.26 53163.15 88888.00 2018-02-15 04:50:30.911 046 15535.49 345.21 53163.18 88888.00 2018-02-15 04:50:31.411 046 15535.44 345.26 53163.10 88888.00 2018-02-15 04:50:31.911 046 15535.46 345.28 53163.15 88888.00 2018-02-15 04:50:32.411 046 15535.45 345.24 53163.14 88888.00 2018-02-15 04:50:32.911 046 15535.50 345.23 53163.03 88888.00 2018-02-15 04:50:33.411 046 15535.49 345.23 53163.03 88888.00 2018-02-15 04:50:33.911 046 15535.45 345.19 53163.10 88888.00 2018-02-15 04:50:34.411 046 15535.42 345.21 53163.16 88888.00 2018-02-15 04:50:34.911 046 15535.41 345.23 53163.13 88888.00 2018-02-15 04:50:35.411 046 15535.43 345.22 53163.11 88888.00 2018-02-15 04:50:35.911 046 15535.43 345.20 53163.12 88888.00 2018-02-15 04:50:36.411 046 15535.48 345.22 53163.15 88888.00 2018-02-15 04:50:36.911 046 15535.48 345.26 53163.15 88888.00 2018-02-15 04:50:37.412 046 15535.43 345.23 53163.15 88888.00 2018-02-15 04:50:37.912 046 15535.44 345.23 53163.14 88888.00 2018-02-15 04:50:38.412 046 15535.44 345.26 53163.12 88888.00 2018-02-15 04:50:38.912 046 15535.43 345.29 53163.14 88888.00 2018-02-15 04:50:39.412 046 15535.45 345.24 53163.15 88888.00 2018-02-15 04:50:39.912 046 15535.46 345.19 53163.16 88888.00 2018-02-15 04:50:40.412 046 15535.45 345.17 53163.15 88888.00 2018-02-15 04:50:40.912 046 15535.40 345.14 53163.15 88888.00 2018-02-15 04:50:41.412 046 15535.42 345.17 53163.21 88888.00 2018-02-15 04:50:41.912 046 15535.45 345.15 53163.17 88888.00 2018-02-15 04:50:42.412 046 15535.45 345.17 53163.18 88888.00 2018-02-15 04:50:42.912 046 15535.46 345.21 53163.21 88888.00 2018-02-15 04:50:43.412 046 15535.48 345.26 53163.22 88888.00 2018-02-15 04:50:43.912 046 15535.43 345.22 53163.14 88888.00 2018-02-15 04:50:44.412 046 15535.38 345.21 53163.11 88888.00 2018-02-15 04:50:44.912 046 15535.39 345.23 53163.12 88888.00 2018-02-15 04:50:45.412 046 15535.41 345.22 53163.14 88888.00 2018-02-15 04:50:45.912 046 15535.44 345.21 53163.16 88888.00 2018-02-15 04:50:46.412 046 15535.44 345.23 53163.26 88888.00 2018-02-15 04:50:46.912 046 15535.45 345.23 53163.31 88888.00 2018-02-15 04:50:47.412 046 15535.46 345.26 53163.31 88888.00 2018-02-15 04:50:47.912 046 15535.44 345.26 53163.30 88888.00 2018-02-15 04:50:48.412 046 15535.48 345.24 53163.28 88888.00 2018-02-15 04:50:48.912 046 15535.42 345.27 53163.28 88888.00 2018-02-15 04:50:49.412 046 15535.36 345.22 53163.25 88888.00 2018-02-15 04:50:49.912 046 15535.38 345.23 53163.25 88888.00 2018-02-15 04:50:50.412 046 15535.43 345.21 53163.30 88888.00 2018-02-15 04:50:50.912 046 15535.44 345.24 53163.33 88888.00 2018-02-15 04:50:51.412 046 15535.41 345.24 53163.35 88888.00 2018-02-15 04:50:51.912 046 15535.38 345.26 53163.30 88888.00 2018-02-15 04:50:52.412 046 15535.35 345.28 53163.27 88888.00 2018-02-15 04:50:52.912 046 15535.36 345.27 53163.29 88888.00 2018-02-15 04:50:53.412 046 15535.39 345.29 53163.35 88888.00 2018-02-15 04:50:53.912 046 15535.40 345.28 53163.33 88888.00 2018-02-15 04:50:54.412 046 15535.41 345.28 53163.30 88888.00 2018-02-15 04:50:54.912 046 15535.38 345.27 53163.31 88888.00 2018-02-15 04:50:55.412 046 15535.39 345.27 53163.33 88888.00 2018-02-15 04:50:55.912 046 15535.35 345.28 53163.34 88888.00 2018-02-15 04:50:56.412 046 15535.39 345.28 53163.32 88888.00 2018-02-15 04:50:56.912 046 15535.40 345.28 53163.29 88888.00 2018-02-15 04:50:57.412 046 15535.36 345.30 53163.33 88888.00 2018-02-15 04:50:57.912 046 15535.29 345.30 53163.30 88888.00 2018-02-15 04:50:58.412 046 15535.32 345.29 53163.27 88888.00 2018-02-15 04:50:58.912 046 15535.35 345.29 53163.31 88888.00 2018-02-15 04:50:59.412 046 15535.35 345.29 53163.30 88888.00 2018-02-15 04:50:59.912 046 15535.34 345.34 53163.30 88888.00 2018-02-15 04:51:00.412 046 15535.34 345.35 53163.33 88888.00 2018-02-15 04:51:00.912 046 15535.35 345.35 53163.35 88888.00 2018-02-15 04:51:01.412 046 15535.34 345.32 53163.33 88888.00 2018-02-15 04:51:01.912 046 15535.32 345.31 53163.32 88888.00 2018-02-15 04:51:02.412 046 15535.26 345.31 53163.34 88888.00 2018-02-15 04:51:02.912 046 15535.29 345.31 53163.37 88888.00 2018-02-15 04:51:03.412 046 15535.31 345.31 53163.38 88888.00 2018-02-15 04:51:03.912 046 15535.33 345.32 53163.40 88888.00 2018-02-15 04:51:04.412 046 15535.34 345.30 53163.37 88888.00 2018-02-15 04:51:04.912 046 15535.40 345.27 53163.36 88888.00 2018-02-15 04:51:05.412 046 15535.40 345.29 53163.40 88888.00 2018-02-15 04:51:05.912 046 15535.39 345.32 53163.41 88888.00 2018-02-15 04:51:06.412 046 15535.39 345.32 53163.35 88888.00 2018-02-15 04:51:06.912 046 15535.44 345.32 53163.32 88888.00 2018-02-15 04:51:07.412 046 15535.44 345.32 53163.34 88888.00 2018-02-15 04:51:07.912 046 15535.35 345.32 53163.38 88888.00 2018-02-15 04:51:08.412 046 15535.36 345.32 53163.41 88888.00 2018-02-15 04:51:08.912 046 15535.43 345.35 53163.38 88888.00 2018-02-15 04:51:09.412 046 15535.42 345.34 53163.34 88888.00 2018-02-15 04:51:09.912 046 15535.41 345.32 53163.30 88888.00 2018-02-15 04:51:10.412 046 15535.36 345.34 53163.33 88888.00 2018-02-15 04:51:10.912 046 15535.35 345.31 53163.35 88888.00 2018-02-15 04:51:11.412 046 15535.35 345.34 53163.36 88888.00 2018-02-15 04:51:11.912 046 15535.38 345.28 53163.35 88888.00 2018-02-15 04:51:12.412 046 15535.39 345.27 53163.33 88888.00 2018-02-15 04:51:12.912 046 15535.41 345.28 53163.29 88888.00 2018-02-15 04:51:13.412 046 15535.36 345.31 53163.31 88888.00 2018-02-15 04:51:13.912 046 15535.36 345.30 53163.34 88888.00 2018-02-15 04:51:14.412 046 15535.39 345.30 53163.40 88888.00 2018-02-15 04:51:14.912 046 15535.35 345.31 53163.35 88888.00 2018-02-15 04:51:15.412 046 15535.35 345.32 53163.38 88888.00 2018-02-15 04:51:15.912 046 15535.35 345.34 53163.34 88888.00 2018-02-15 04:51:16.412 046 15535.34 345.31 53163.32 88888.00 2018-02-15 04:51:16.912 046 15535.35 345.29 53163.37 88888.00 2018-02-15 04:51:17.412 046 15535.39 345.31 53163.37 88888.00 2018-02-15 04:51:17.912 046 15535.39 345.32 53163.37 88888.00 2018-02-15 04:51:18.412 046 15535.43 345.30 53163.40 88888.00 2018-02-15 04:51:18.912 046 15535.42 345.29 53163.39 88888.00 2018-02-15 04:51:19.412 046 15535.38 345.30 53163.37 88888.00 2018-02-15 04:51:19.912 046 15535.35 345.31 53163.33 88888.00 2018-02-15 04:51:20.412 046 15535.35 345.28 53163.27 88888.00 2018-02-15 04:51:20.912 046 15535.32 345.27 53163.31 88888.00 2018-02-15 04:51:21.412 046 15535.31 345.30 53163.39 88888.00 2018-02-15 04:51:21.912 046 15535.36 345.30 53163.37 88888.00 2018-02-15 04:51:22.412 046 15535.38 345.29 53163.35 88888.00 2018-02-15 04:51:22.912 046 15535.36 345.29 53163.46 88888.00 2018-02-15 04:51:23.412 046 15535.33 345.31 53163.46 88888.00 2018-02-15 04:51:23.912 046 15535.31 345.30 53163.40 88888.00 2018-02-15 04:51:24.412 046 15535.30 345.31 53163.38 88888.00 2018-02-15 04:51:24.912 046 15535.35 345.30 53163.39 88888.00 2018-02-15 04:51:25.412 046 15535.36 345.32 53163.48 88888.00 2018-02-15 04:51:25.912 046 15535.40 345.32 53163.49 88888.00 2018-02-15 04:51:26.412 046 15535.35 345.32 53163.45 88888.00 2018-02-15 04:51:26.912 046 15535.35 345.34 53163.48 88888.00 2018-02-15 04:51:27.412 046 15535.36 345.32 53163.52 88888.00 2018-02-15 04:51:27.912 046 15535.38 345.34 53163.58 88888.00 2018-02-15 04:51:28.412 046 15535.36 345.35 53163.56 88888.00 2018-02-15 04:51:28.912 046 15535.36 345.31 53163.54 88888.00 2018-02-15 04:51:29.412 046 15535.33 345.29 53163.50 88888.00 2018-02-15 04:51:29.912 046 15535.31 345.27 53163.46 88888.00 2018-02-15 04:51:30.412 046 15535.31 345.30 53163.48 88888.00 2018-02-15 04:51:30.912 046 15535.31 345.30 53163.51 88888.00 2018-02-15 04:51:31.412 046 15535.33 345.29 53163.49 88888.00 2018-02-15 04:51:31.912 046 15535.31 345.27 53163.42 88888.00 2018-02-15 04:51:32.412 046 15535.30 345.23 53163.42 88888.00 2018-02-15 04:51:32.912 046 15535.36 345.28 53163.46 88888.00 2018-02-15 04:51:33.412 046 15535.43 345.34 53163.51 88888.00 2018-02-15 04:51:33.912 046 15535.48 345.30 53163.54 88888.00 2018-02-15 04:51:34.412 046 15535.44 345.28 53163.52 88888.00 2018-02-15 04:51:34.912 046 15535.42 345.32 53163.49 88888.00 2018-02-15 04:51:35.412 046 15535.43 345.30 53163.55 88888.00 2018-02-15 04:51:35.912 046 15535.42 345.29 53163.52 88888.00 2018-02-15 04:51:36.412 046 15535.41 345.27 53163.49 88888.00 2018-02-15 04:51:36.912 046 15535.41 345.29 53163.43 88888.00 2018-02-15 04:51:37.412 046 15535.48 345.26 53163.45 88888.00 2018-02-15 04:51:37.912 046 15535.49 345.28 53163.45 88888.00 2018-02-15 04:51:38.412 046 15535.46 345.28 53163.48 88888.00 2018-02-15 04:51:38.912 046 15535.49 345.23 53163.51 88888.00 2018-02-15 04:51:39.412 046 15535.51 345.24 53163.46 88888.00 2018-02-15 04:51:39.912 046 15535.42 345.27 53163.51 88888.00 2018-02-15 04:51:40.412 046 15535.43 345.28 53163.56 88888.00 2018-02-15 04:51:40.912 046 15535.45 345.29 53163.58 88888.00 2018-02-15 04:51:41.412 046 15535.48 345.29 53163.59 88888.00 2018-02-15 04:51:41.912 046 15535.49 345.27 53163.53 88888.00 2018-02-15 04:51:42.412 046 15535.48 345.29 53163.50 88888.00 2018-02-15 04:51:42.912 046 15535.50 345.30 53163.54 88888.00 2018-02-15 04:51:43.412 046 15535.52 345.27 53163.53 88888.00 2018-02-15 04:51:43.912 046 15535.53 345.24 53163.48 88888.00 2018-02-15 04:51:44.412 046 15535.49 345.26 53163.49 88888.00 2018-02-15 04:51:44.912 046 15535.48 345.27 53163.50 88888.00 2018-02-15 04:51:45.412 046 15535.48 345.28 53163.54 88888.00 2018-02-15 04:51:45.912 046 15535.45 345.30 53163.55 88888.00 2018-02-15 04:51:46.412 046 15535.46 345.30 53163.57 88888.00 2018-02-15 04:51:46.912 046 15535.51 345.31 53163.56 88888.00 2018-02-15 04:51:47.412 046 15535.48 345.29 53163.50 88888.00 2018-02-15 04:51:47.912 046 15535.40 345.32 53163.48 88888.00 2018-02-15 04:51:48.412 046 15535.39 345.35 53163.50 88888.00 2018-02-15 04:51:48.912 046 15535.43 345.32 53163.52 88888.00 2018-02-15 04:51:49.412 046 15535.46 345.32 53163.55 88888.00 2018-02-15 04:51:49.912 046 15535.49 345.35 53163.60 88888.00 2018-02-15 04:51:50.412 046 15535.51 345.36 53163.57 88888.00 2018-02-15 04:51:50.912 046 15535.50 345.37 53163.54 88888.00 2018-02-15 04:51:51.412 046 15535.50 345.41 53163.55 88888.00 2018-02-15 04:51:51.912 046 15535.55 345.41 53163.56 88888.00 2018-02-15 04:51:52.412 046 15535.51 345.40 53163.60 88888.00 2018-02-15 04:51:52.912 046 15535.57 345.39 53163.62 88888.00 2018-02-15 04:51:53.412 046 15535.53 345.41 53163.66 88888.00 2018-02-15 04:51:53.912 046 15535.52 345.43 53163.61 88888.00 2018-02-15 04:51:54.412 046 15535.49 345.41 53163.60 88888.00 2018-02-15 04:51:54.912 046 15535.48 345.37 53163.60 88888.00 2018-02-15 04:51:55.412 046 15535.52 345.34 53163.61 88888.00 2018-02-15 04:51:55.912 046 15535.49 345.31 53163.58 88888.00 2018-02-15 04:51:56.412 046 15535.45 345.32 53163.60 88888.00 2018-02-15 04:51:56.912 046 15535.50 345.38 53163.62 88888.00 2018-02-15 04:51:57.412 046 15535.48 345.37 53163.59 88888.00 2018-02-15 04:51:57.912 046 15535.45 345.38 53163.58 88888.00 2018-02-15 04:51:58.412 046 15535.43 345.39 53163.59 88888.00 2018-02-15 04:51:58.912 046 15535.45 345.40 53163.60 88888.00 2018-02-15 04:51:59.412 046 15535.43 345.44 53163.61 88888.00 2018-02-15 04:51:59.912 046 15535.43 345.44 53163.69 88888.00 2018-02-15 04:52:00.412 046 15535.44 345.48 53163.74 88888.00 2018-02-15 04:52:00.912 046 15535.46 345.49 53163.79 88888.00 2018-02-15 04:52:01.412 046 15535.45 345.46 53163.75 88888.00 2018-02-15 04:52:01.912 046 15535.44 345.41 53163.68 88888.00 2018-02-15 04:52:02.412 046 15535.50 345.39 53163.63 88888.00 2018-02-15 04:52:02.912 046 15535.49 345.39 53163.68 88888.00 2018-02-15 04:52:03.412 046 15535.46 345.41 53163.69 88888.00 2018-02-15 04:52:03.912 046 15535.45 345.44 53163.71 88888.00 2018-02-15 04:52:04.412 046 15535.41 345.40 53163.71 88888.00 2018-02-15 04:52:04.912 046 15535.43 345.41 53163.71 88888.00 2018-02-15 04:52:05.412 046 15535.45 345.43 53163.66 88888.00 2018-02-15 04:52:05.912 046 15535.46 345.43 53163.62 88888.00 2018-02-15 04:52:06.412 046 15535.46 345.45 53163.61 88888.00 2018-02-15 04:52:06.912 046 15535.43 345.45 53163.65 88888.00 2018-02-15 04:52:07.412 046 15535.41 345.48 53163.67 88888.00 2018-02-15 04:52:07.912 046 15535.45 345.49 53163.68 88888.00 2018-02-15 04:52:08.412 046 15535.48 345.47 53163.66 88888.00 2018-02-15 04:52:08.912 046 15535.45 345.46 53163.68 88888.00 2018-02-15 04:52:09.412 046 15535.42 345.45 53163.68 88888.00 2018-02-15 04:52:09.912 046 15535.45 345.47 53163.63 88888.00 2018-02-15 04:52:10.412 046 15535.50 345.49 53163.68 88888.00 2018-02-15 04:52:10.912 046 15535.46 345.45 53163.71 88888.00 2018-02-15 04:52:11.412 046 15535.49 345.46 53163.75 88888.00 2018-02-15 04:52:11.912 046 15535.55 345.46 53163.74 88888.00 2018-02-15 04:52:12.412 046 15535.52 345.44 53163.70 88888.00 2018-02-15 04:52:12.912 046 15535.50 345.48 53163.76 88888.00 2018-02-15 04:52:13.412 046 15535.43 345.50 53163.77 88888.00 2018-02-15 04:52:13.912 046 15535.43 345.48 53163.74 88888.00 2018-02-15 04:52:14.412 046 15535.48 345.47 53163.80 88888.00 2018-02-15 04:52:14.912 046 15535.50 345.48 53163.76 88888.00 2018-02-15 04:52:15.412 046 15535.45 345.48 53163.78 88888.00 2018-02-15 04:52:15.912 046 15535.46 345.48 53163.82 88888.00 2018-02-15 04:52:16.412 046 15535.49 345.49 53163.82 88888.00 2018-02-15 04:52:16.912 046 15535.41 345.49 53163.83 88888.00 2018-02-15 04:52:17.412 046 15535.40 345.49 53163.86 88888.00 2018-02-15 04:52:17.912 046 15535.42 345.49 53163.83 88888.00 2018-02-15 04:52:18.412 046 15535.41 345.48 53163.81 88888.00 2018-02-15 04:52:18.912 046 15535.42 345.52 53163.79 88888.00 2018-02-15 04:52:19.412 046 15535.46 345.53 53163.80 88888.00 2018-02-15 04:52:19.912 046 15535.46 345.57 53163.78 88888.00 2018-02-15 04:52:20.412 046 15535.48 345.58 53163.82 88888.00 2018-02-15 04:52:20.912 046 15535.45 345.56 53163.86 88888.00 2018-02-15 04:52:21.412 046 15535.42 345.58 53163.80 88888.00 2018-02-15 04:52:21.912 046 15535.45 345.61 53163.90 88888.00 2018-02-15 04:52:22.412 046 15535.43 345.61 53163.90 88888.00 2018-02-15 04:52:22.912 046 15535.41 345.62 53163.87 88888.00 2018-02-15 04:52:23.412 046 15535.43 345.61 53163.89 88888.00 2018-02-15 04:52:23.912 046 15535.45 345.57 53163.83 88888.00 2018-02-15 04:52:24.412 046 15535.44 345.52 53163.86 88888.00 2018-02-15 04:52:24.912 046 15535.49 345.56 53163.91 88888.00 2018-02-15 04:52:25.412 046 15535.51 345.56 53163.87 88888.00 2018-02-15 04:52:25.912 046 15535.51 345.52 53163.87 88888.00 2018-02-15 04:52:26.412 046 15535.51 345.53 53163.83 88888.00 2018-02-15 04:52:26.912 046 15535.53 345.52 53163.84 88888.00 2018-02-15 04:52:27.412 046 15535.50 345.53 53163.87 88888.00 2018-02-15 04:52:27.912 046 15535.46 345.53 53163.90 88888.00 2018-02-15 04:52:28.412 046 15535.45 345.53 53163.91 88888.00 2018-02-15 04:52:28.912 046 15535.46 345.49 53163.91 88888.00 2018-02-15 04:52:29.412 046 15535.44 345.52 53163.88 88888.00 2018-02-15 04:52:29.912 046 15535.44 345.52 53163.88 88888.00 2018-02-15 04:52:30.412 046 15535.42 345.53 53163.88 88888.00 2018-02-15 04:52:30.912 046 15535.42 345.55 53163.88 88888.00 2018-02-15 04:52:31.412 046 15535.50 345.60 53163.92 88888.00 2018-02-15 04:52:31.912 046 15535.46 345.58 53163.93 88888.00 2018-02-15 04:52:32.412 046 15535.44 345.60 53163.91 88888.00 2018-02-15 04:52:32.912 046 15535.49 345.60 53163.92 88888.00 2018-02-15 04:52:33.412 046 15535.51 345.57 53163.96 88888.00 2018-02-15 04:52:33.912 046 15535.45 345.61 53163.92 88888.00 2018-02-15 04:52:34.412 046 15535.45 345.60 53163.94 88888.00 2018-02-15 04:52:34.912 046 15535.46 345.57 53163.99 88888.00 2018-02-15 04:52:35.412 046 15535.48 345.52 53163.97 88888.00 2018-02-15 04:52:35.912 046 15535.43 345.56 53163.98 88888.00 2018-02-15 04:52:36.412 046 15535.41 345.58 53163.95 88888.00 2018-02-15 04:52:36.912 046 15535.46 345.55 53163.92 88888.00 2018-02-15 04:52:37.412 046 15535.49 345.53 53163.96 88888.00 2018-02-15 04:52:37.912 046 15535.51 345.55 53163.96 88888.00 2018-02-15 04:52:38.412 046 15535.54 345.56 53163.97 88888.00 2018-02-15 04:52:38.912 046 15535.58 345.61 53163.96 88888.00 2018-02-15 04:52:39.412 046 15535.54 345.61 53163.95 88888.00 2018-02-15 04:52:39.912 046 15535.50 345.62 53163.98 88888.00 2018-02-15 04:52:40.412 046 15535.51 345.63 53163.98 88888.00 2018-02-15 04:52:40.912 046 15535.52 345.62 53163.96 88888.00 2018-02-15 04:52:41.412 046 15535.53 345.63 53163.95 88888.00 2018-02-15 04:52:41.912 046 15535.55 345.62 53163.98 88888.00 2018-02-15 04:52:42.412 046 15535.53 345.63 53164.07 88888.00 2018-02-15 04:52:42.912 046 15535.54 345.63 53164.04 88888.00 2018-02-15 04:52:43.412 046 15535.50 345.62 53164.00 88888.00 2018-02-15 04:52:43.912 046 15535.46 345.63 53163.99 88888.00 2018-02-15 04:52:44.412 046 15535.45 345.63 53163.99 88888.00 2018-02-15 04:52:44.912 046 15535.50 345.66 53164.01 88888.00 2018-02-15 04:52:45.412 046 15535.54 345.67 53164.03 88888.00 2018-02-15 04:52:45.912 046 15535.52 345.69 53164.04 88888.00 2018-02-15 04:52:46.412 046 15535.51 345.70 53164.01 88888.00 2018-02-15 04:52:46.912 046 15535.48 345.70 53164.01 88888.00 2018-02-15 04:52:47.412 046 15535.46 345.72 53164.02 88888.00 2018-02-15 04:52:47.912 046 15535.44 345.75 53164.07 88888.00 2018-02-15 04:52:48.412 046 15535.43 345.81 53164.08 88888.00 2018-02-15 04:52:48.912 046 15535.38 345.82 53164.13 88888.00 2018-02-15 04:52:49.412 046 15535.44 345.79 53164.02 88888.00 2018-02-15 04:52:49.912 046 15535.48 345.77 53163.98 88888.00 2018-02-15 04:52:50.412 046 15535.48 345.79 53163.99 88888.00 2018-02-15 04:52:50.912 046 15535.43 345.77 53164.07 88888.00 2018-02-15 04:52:51.412 046 15535.44 345.75 53164.10 88888.00 2018-02-15 04:52:51.912 046 15535.45 345.75 53164.09 88888.00 2018-02-15 04:52:52.412 046 15535.49 345.77 53164.18 88888.00 2018-02-15 04:52:52.912 046 15535.45 345.80 53164.17 88888.00 2018-02-15 04:52:53.412 046 15535.45 345.81 53164.14 88888.00 2018-02-15 04:52:53.912 046 15535.42 345.80 53164.09 88888.00 2018-02-15 04:52:54.412 046 15535.34 345.80 53164.07 88888.00 2018-02-15 04:52:54.912 046 15535.38 345.81 53164.10 88888.00 2018-02-15 04:52:55.412 046 15535.42 345.82 53164.12 88888.00 2018-02-15 04:52:55.912 046 15535.40 345.83 53164.07 88888.00 2018-02-15 04:52:56.412 046 15535.39 345.83 53164.12 88888.00 2018-02-15 04:52:56.912 046 15535.39 345.82 53164.15 88888.00 2018-02-15 04:52:57.412 046 15535.40 345.84 53164.15 88888.00 2018-02-15 04:52:57.912 046 15535.44 345.84 53164.17 88888.00 2018-02-15 04:52:58.412 046 15535.41 345.81 53164.13 88888.00 2018-02-15 04:52:58.912 046 15535.40 345.81 53164.12 88888.00 2018-02-15 04:52:59.412 046 15535.42 345.82 53164.11 88888.00 2018-02-15 04:52:59.912 046 15535.34 345.82 53164.15 88888.00 2018-02-15 04:53:00.412 046 15535.35 345.84 53164.16 88888.00 2018-02-15 04:53:00.912 046 15535.36 345.86 53164.12 88888.00 2018-02-15 04:53:01.412 046 15535.38 345.88 53164.08 88888.00 2018-02-15 04:53:01.912 046 15535.40 345.88 53164.14 88888.00 2018-02-15 04:53:02.412 046 15535.38 345.88 53164.16 88888.00 2018-02-15 04:53:02.912 046 15535.35 345.88 53164.16 88888.00 2018-02-15 04:53:03.412 046 15535.30 345.90 53164.14 88888.00 2018-02-15 04:53:03.912 046 15535.35 345.90 53164.14 88888.00 2018-02-15 04:53:04.412 046 15535.36 345.92 53164.16 88888.00 2018-02-15 04:53:04.912 046 15535.35 345.93 53164.14 88888.00 2018-02-15 04:53:05.412 046 15535.35 345.95 53164.14 88888.00 2018-02-15 04:53:05.912 046 15535.35 345.96 53164.19 88888.00 2018-02-15 04:53:06.412 046 15535.38 345.92 53164.14 88888.00 2018-02-15 04:53:06.912 046 15535.38 345.91 53164.12 88888.00 2018-02-15 04:53:07.412 046 15535.36 345.92 53164.20 88888.00 2018-02-15 04:53:07.912 046 15535.41 345.96 53164.21 88888.00 2018-02-15 04:53:08.412 046 15535.38 345.97 53164.18 88888.00 2018-02-15 04:53:08.912 046 15535.40 346.00 53164.18 88888.00 2018-02-15 04:53:09.412 046 15535.43 346.03 53164.19 88888.00 2018-02-15 04:53:09.912 046 15535.40 346.00 53164.17 88888.00 2018-02-15 04:53:10.412 046 15535.41 346.01 53164.12 88888.00 2018-02-15 04:53:10.912 046 15535.44 346.04 53164.12 88888.00 2018-02-15 04:53:11.412 046 15535.43 345.99 53164.15 88888.00 2018-02-15 04:53:11.912 046 15535.44 345.99 53164.17 88888.00 2018-02-15 04:53:12.412 046 15535.43 345.97 53164.15 88888.00 2018-02-15 04:53:12.912 046 15535.38 345.99 53164.11 88888.00 2018-02-15 04:53:13.412 046 15535.36 346.03 53164.09 88888.00 2018-02-15 04:53:13.912 046 15535.39 346.04 53164.14 88888.00 2018-02-15 04:53:14.412 046 15535.44 346.05 53164.13 88888.00 2018-02-15 04:53:14.912 046 15535.42 346.06 53164.16 88888.00 2018-02-15 04:53:15.412 046 15535.45 346.06 53164.18 88888.00 2018-02-15 04:53:15.912 046 15535.46 346.07 53164.13 88888.00 2018-02-15 04:53:16.412 046 15535.43 346.06 53164.17 88888.00 2018-02-15 04:53:16.912 046 15535.36 346.04 53164.21 88888.00 2018-02-15 04:53:17.412 046 15535.33 346.06 53164.16 88888.00 2018-02-15 04:53:17.912 046 15535.36 346.09 53164.15 88888.00 2018-02-15 04:53:18.412 046 15535.34 346.07 53164.20 88888.00 2018-02-15 04:53:18.912 046 15535.33 346.08 53164.20 88888.00 2018-02-15 04:53:19.412 046 15535.38 346.08 53164.17 88888.00 2018-02-15 04:53:19.912 046 15535.39 346.05 53164.21 88888.00 2018-02-15 04:53:20.412 046 15535.34 346.05 53164.23 88888.00 2018-02-15 04:53:20.912 046 15535.36 346.10 53164.16 88888.00 2018-02-15 04:53:21.412 046 15535.36 346.16 53164.12 88888.00 2018-02-15 04:53:21.912 046 15535.36 346.18 53164.13 88888.00 2018-02-15 04:53:22.412 046 15535.33 346.17 53164.16 88888.00 2018-02-15 04:53:22.912 046 15535.34 346.16 53164.15 88888.00 2018-02-15 04:53:23.412 046 15535.34 346.15 53164.15 88888.00 2018-02-15 04:53:23.912 046 15535.31 346.18 53164.17 88888.00 2018-02-15 04:53:24.412 046 15535.35 346.24 53164.14 88888.00 2018-02-15 04:53:24.912 046 15535.34 346.29 53164.15 88888.00 2018-02-15 04:53:25.412 046 15535.29 346.25 53164.17 88888.00 2018-02-15 04:53:25.912 046 15535.27 346.24 53164.13 88888.00 2018-02-15 04:53:26.412 046 15535.30 346.24 53164.07 88888.00 2018-02-15 04:53:26.912 046 15535.30 346.26 53164.06 88888.00 2018-02-15 04:53:27.412 046 15535.27 346.25 53164.09 88888.00 2018-02-15 04:53:27.912 046 15535.25 346.22 53164.16 88888.00 2018-02-15 04:53:28.412 046 15535.24 346.21 53164.12 88888.00 2018-02-15 04:53:28.912 046 15535.22 346.18 53164.09 88888.00 2018-02-15 04:53:29.412 046 15535.21 346.22 53164.04 88888.00 2018-02-15 04:53:29.912 046 15535.27 346.25 53164.03 88888.00 2018-02-15 04:53:30.412 046 15535.31 346.26 53164.10 88888.00 2018-02-15 04:53:30.912 046 15535.30 346.27 53164.08 88888.00 2018-02-15 04:53:31.412 046 15535.30 346.27 53164.10 88888.00 2018-02-15 04:53:31.912 046 15535.33 346.26 53164.10 88888.00 2018-02-15 04:53:32.412 046 15535.33 346.26 53164.11 88888.00 2018-02-15 04:53:32.912 046 15535.36 346.26 53164.15 88888.00 2018-02-15 04:53:33.412 046 15535.40 346.25 53164.17 88888.00 2018-02-15 04:53:33.912 046 15535.36 346.27 53164.18 88888.00 2018-02-15 04:53:34.412 046 15535.32 346.27 53164.20 88888.00 2018-02-15 04:53:34.912 046 15535.33 346.27 53164.16 88888.00 2018-02-15 04:53:35.412 046 15535.34 346.26 53164.18 88888.00 2018-02-15 04:53:35.912 046 15535.33 346.25 53164.16 88888.00 2018-02-15 04:53:36.412 046 15535.34 346.25 53164.16 88888.00 2018-02-15 04:53:36.912 046 15535.33 346.23 53164.12 88888.00 2018-02-15 04:53:37.412 046 15535.34 346.26 53164.14 88888.00 2018-02-15 04:53:37.912 046 15535.36 346.30 53164.17 88888.00 2018-02-15 04:53:38.412 046 15535.35 346.25 53164.17 88888.00 2018-02-15 04:53:38.912 046 15535.38 346.29 53164.15 88888.00 2018-02-15 04:53:39.412 046 15535.39 346.35 53164.16 88888.00 2018-02-15 04:53:39.912 046 15535.36 346.35 53164.09 88888.00 2018-02-15 04:53:40.412 046 15535.36 346.38 53164.11 88888.00 2018-02-15 04:53:40.912 046 15535.35 346.35 53164.15 88888.00 2018-02-15 04:53:41.412 046 15535.35 346.34 53164.13 88888.00 2018-02-15 04:53:41.912 046 15535.34 346.30 53164.14 88888.00 2018-02-15 04:53:42.412 046 15535.36 346.32 53164.16 88888.00 2018-02-15 04:53:42.912 046 15535.34 346.31 53164.13 88888.00 2018-02-15 04:53:43.412 046 15535.34 346.34 53164.08 88888.00 2018-02-15 04:53:43.912 046 15535.35 346.34 53164.09 88888.00 2018-02-15 04:53:44.412 046 15535.36 346.33 53164.16 88888.00 2018-02-15 04:53:44.912 046 15535.38 346.34 53164.20 88888.00 2018-02-15 04:53:45.412 046 15535.39 346.35 53164.20 88888.00 2018-02-15 04:53:45.912 046 15535.36 346.39 53164.20 88888.00 2018-02-15 04:53:46.412 046 15535.34 346.38 53164.17 88888.00 2018-02-15 04:53:46.912 046 15535.33 346.35 53164.10 88888.00 2018-02-15 04:53:47.412 046 15535.36 346.35 53164.10 88888.00 2018-02-15 04:53:47.912 046 15535.33 346.38 53164.11 88888.00 2018-02-15 04:53:48.412 046 15535.32 346.36 53164.22 88888.00 2018-02-15 04:53:48.912 046 15535.36 346.39 53164.20 88888.00 2018-02-15 04:53:49.412 046 15535.38 346.42 53164.17 88888.00 2018-02-15 04:53:49.912 046 15535.35 346.43 53164.20 88888.00 2018-02-15 04:53:50.412 046 15535.36 346.41 53164.16 88888.00 2018-02-15 04:53:50.912 046 15535.39 346.40 53164.19 88888.00 2018-02-15 04:53:51.412 046 15535.42 346.40 53164.21 88888.00 2018-02-15 04:53:51.912 046 15535.42 346.43 53164.17 88888.00 2018-02-15 04:53:52.412 046 15535.39 346.43 53164.16 88888.00 2018-02-15 04:53:52.912 046 15535.39 346.43 53164.16 88888.00 2018-02-15 04:53:53.412 046 15535.32 346.43 53164.22 88888.00 2018-02-15 04:53:53.912 046 15535.26 346.47 53164.21 88888.00 2018-02-15 04:53:54.412 046 15535.27 346.48 53164.24 88888.00 2018-02-15 04:53:54.912 046 15535.32 346.43 53164.26 88888.00 2018-02-15 04:53:55.412 046 15535.31 346.38 53164.27 88888.00 2018-02-15 04:53:55.912 046 15535.30 346.38 53164.27 88888.00 2018-02-15 04:53:56.412 046 15535.35 346.39 53164.24 88888.00 2018-02-15 04:53:56.912 046 15535.30 346.41 53164.24 88888.00 2018-02-15 04:53:57.412 046 15535.27 346.42 53164.24 88888.00 2018-02-15 04:53:57.912 046 15535.32 346.44 53164.27 88888.00 2018-02-15 04:53:58.412 046 15535.31 346.44 53164.27 88888.00 2018-02-15 04:53:58.912 046 15535.35 346.45 53164.26 88888.00 2018-02-15 04:53:59.412 046 15535.29 346.47 53164.29 88888.00 2018-02-15 04:53:59.912 046 15535.26 346.48 53164.33 88888.00 2018-02-15 04:54:00.412 046 15535.27 346.45 53164.35 88888.00 2018-02-15 04:54:00.912 046 15535.30 346.42 53164.31 88888.00 2018-02-15 04:54:01.412 046 15535.33 346.48 53164.30 88888.00 2018-02-15 04:54:01.912 046 15535.35 346.43 53164.31 88888.00 2018-02-15 04:54:02.412 046 15535.27 346.44 53164.31 88888.00 2018-02-15 04:54:02.912 046 15535.26 346.47 53164.26 88888.00 2018-02-15 04:54:03.412 046 15535.27 346.52 53164.30 88888.00 2018-02-15 04:54:03.912 046 15535.26 346.52 53164.33 88888.00 2018-02-15 04:54:04.412 046 15535.25 346.49 53164.27 88888.00 2018-02-15 04:54:04.912 046 15535.26 346.47 53164.29 88888.00 2018-02-15 04:54:05.412 046 15535.24 346.49 53164.27 88888.00 2018-02-15 04:54:05.912 046 15535.25 346.51 53164.26 88888.00 2018-02-15 04:54:06.412 046 15535.25 346.50 53164.31 88888.00 2018-02-15 04:54:06.912 046 15535.22 346.50 53164.33 88888.00 2018-02-15 04:54:07.412 046 15535.23 346.53 53164.29 88888.00 2018-02-15 04:54:07.912 046 15535.21 346.56 53164.28 88888.00 2018-02-15 04:54:08.412 046 15535.18 346.53 53164.31 88888.00 2018-02-15 04:54:08.912 046 15535.22 346.52 53164.26 88888.00 2018-02-15 04:54:09.412 046 15535.27 346.53 53164.33 88888.00 2018-02-15 04:54:09.912 046 15535.22 346.53 53164.34 88888.00 2018-02-15 04:54:10.412 046 15535.26 346.56 53164.33 88888.00 2018-02-15 04:54:10.912 046 15535.24 346.53 53164.30 88888.00 2018-02-15 04:54:11.412 046 15535.23 346.45 53164.29 88888.00 2018-02-15 04:54:11.912 046 15535.26 346.51 53164.29 88888.00 2018-02-15 04:54:12.412 046 15535.24 346.53 53164.26 88888.00 2018-02-15 04:54:12.912 046 15535.16 346.53 53164.33 88888.00 2018-02-15 04:54:13.412 046 15535.20 346.50 53164.39 88888.00 2018-02-15 04:54:13.912 046 15535.22 346.52 53164.38 88888.00 2018-02-15 04:54:14.412 046 15535.18 346.55 53164.38 88888.00 2018-02-15 04:54:14.912 046 15535.15 346.58 53164.36 88888.00 2018-02-15 04:54:15.412 046 15535.21 346.53 53164.40 88888.00 2018-02-15 04:54:15.912 046 15535.23 346.50 53164.39 88888.00 2018-02-15 04:54:16.412 046 15535.29 346.52 53164.39 88888.00 2018-02-15 04:54:16.912 046 15535.26 346.53 53164.40 88888.00 2018-02-15 04:54:17.412 046 15535.23 346.50 53164.39 88888.00 2018-02-15 04:54:17.912 046 15535.24 346.45 53164.36 88888.00 2018-02-15 04:54:18.412 046 15535.23 346.47 53164.33 88888.00 2018-02-15 04:54:18.912 046 15535.23 346.50 53164.34 88888.00 2018-02-15 04:54:19.412 046 15535.25 346.49 53164.33 88888.00 2018-02-15 04:54:19.912 046 15535.25 346.50 53164.34 88888.00 2018-02-15 04:54:20.412 046 15535.24 346.56 53164.33 88888.00 2018-02-15 04:54:20.912 046 15535.24 346.58 53164.30 88888.00 2018-02-15 04:54:21.412 046 15535.18 346.60 53164.33 88888.00 2018-02-15 04:54:21.912 046 15535.21 346.55 53164.35 88888.00 2018-02-15 04:54:22.412 046 15535.23 346.53 53164.35 88888.00 2018-02-15 04:54:22.912 046 15535.23 346.56 53164.37 88888.00 2018-02-15 04:54:23.412 046 15535.25 346.53 53164.40 88888.00 2018-02-15 04:54:23.912 046 15535.25 346.53 53164.33 88888.00 2018-02-15 04:54:24.412 046 15535.27 346.53 53164.33 88888.00 2018-02-15 04:54:24.912 046 15535.23 346.53 53164.34 88888.00 2018-02-15 04:54:25.412 046 15535.18 346.59 53164.34 88888.00 2018-02-15 04:54:25.912 046 15535.15 346.60 53164.40 88888.00 2018-02-15 04:54:26.412 046 15535.21 346.57 53164.37 88888.00 2018-02-15 04:54:26.912 046 15535.24 346.57 53164.35 88888.00 2018-02-15 04:54:27.412 046 15535.26 346.60 53164.34 88888.00 2018-02-15 04:54:27.912 046 15535.27 346.60 53164.35 88888.00 2018-02-15 04:54:28.412 046 15535.23 346.60 53164.37 88888.00 2018-02-15 04:54:28.912 046 15535.22 346.58 53164.37 88888.00 2018-02-15 04:54:29.412 046 15535.20 346.64 53164.40 88888.00 2018-02-15 04:54:29.912 046 15535.16 346.65 53164.44 88888.00 2018-02-15 04:54:30.412 046 15535.18 346.59 53164.46 88888.00 2018-02-15 04:54:30.912 046 15535.20 346.57 53164.42 88888.00 2018-02-15 04:54:31.412 046 15535.18 346.61 53164.35 88888.00 2018-02-15 04:54:31.912 046 15535.15 346.62 53164.38 88888.00 2018-02-15 04:54:32.412 046 15535.18 346.62 53164.36 88888.00 2018-02-15 04:54:32.912 046 15535.18 346.69 53164.37 88888.00 2018-02-15 04:54:33.412 046 15535.16 346.69 53164.37 88888.00 2018-02-15 04:54:33.912 046 15535.12 346.67 53164.36 88888.00 2018-02-15 04:54:34.412 046 15535.15 346.66 53164.35 88888.00 2018-02-15 04:54:34.912 046 15535.15 346.66 53164.33 88888.00 2018-02-15 04:54:35.412 046 15535.20 346.67 53164.34 88888.00 2018-02-15 04:54:35.912 046 15535.16 346.68 53164.36 88888.00 2018-02-15 04:54:36.412 046 15535.16 346.71 53164.35 88888.00 2018-02-15 04:54:36.912 046 15535.12 346.73 53164.39 88888.00 2018-02-15 04:54:37.412 046 15535.16 346.73 53164.37 88888.00 2018-02-15 04:54:37.912 046 15535.15 346.76 53164.40 88888.00 2018-02-15 04:54:38.412 046 15535.18 346.77 53164.38 88888.00 2018-02-15 04:54:38.912 046 15535.11 346.77 53164.38 88888.00 2018-02-15 04:54:39.412 046 15535.07 346.78 53164.41 88888.00 2018-02-15 04:54:39.912 046 15535.12 346.78 53164.33 88888.00 2018-02-15 04:54:40.412 046 15535.12 346.77 53164.32 88888.00 2018-02-15 04:54:40.912 046 15535.13 346.75 53164.32 88888.00 2018-02-15 04:54:41.412 046 15535.09 346.75 53164.37 88888.00 2018-02-15 04:54:41.912 046 15535.13 346.71 53164.38 88888.00 2018-02-15 04:54:42.412 046 15535.12 346.75 53164.39 88888.00 2018-02-15 04:54:42.912 046 15535.09 346.78 53164.38 88888.00 2018-02-15 04:54:43.412 046 15535.14 346.76 53164.34 88888.00 2018-02-15 04:54:43.912 046 15535.14 346.77 53164.33 88888.00 2018-02-15 04:54:44.412 046 15535.06 346.74 53164.32 88888.00 2018-02-15 04:54:44.912 046 15535.08 346.76 53164.34 88888.00 2018-02-15 04:54:45.412 046 15535.09 346.76 53164.36 88888.00 2018-02-15 04:54:45.912 046 15535.11 346.79 53164.34 88888.00 2018-02-15 04:54:46.412 046 15535.12 346.81 53164.34 88888.00 2018-02-15 04:54:46.912 046 15535.11 346.82 53164.30 88888.00 2018-02-15 04:54:47.412 046 15535.11 346.82 53164.29 88888.00 2018-02-15 04:54:47.912 046 15535.13 346.84 53164.33 88888.00 2018-02-15 04:54:48.412 046 15535.13 346.83 53164.32 88888.00 2018-02-15 04:54:48.912 046 15535.13 346.84 53164.34 88888.00 2018-02-15 04:54:49.412 046 15535.09 346.82 53164.35 88888.00 2018-02-15 04:54:49.912 046 15535.09 346.81 53164.39 88888.00 2018-02-15 04:54:50.412 046 15535.07 346.85 53164.37 88888.00 2018-02-15 04:54:50.912 046 15535.11 346.85 53164.32 88888.00 2018-02-15 04:54:51.412 046 15535.13 346.84 53164.30 88888.00 2018-02-15 04:54:51.912 046 15535.16 346.86 53164.36 88888.00 2018-02-15 04:54:52.412 046 15535.16 346.83 53164.41 88888.00 2018-02-15 04:54:52.912 046 15535.15 346.83 53164.37 88888.00 2018-02-15 04:54:53.412 046 15535.09 346.85 53164.33 88888.00 2018-02-15 04:54:53.912 046 15535.08 346.90 53164.32 88888.00 2018-02-15 04:54:54.412 046 15535.14 346.91 53164.35 88888.00 2018-02-15 04:54:54.912 046 15535.16 346.91 53164.33 88888.00 2018-02-15 04:54:55.412 046 15535.14 346.88 53164.33 88888.00 2018-02-15 04:54:55.912 046 15535.14 346.85 53164.31 88888.00 2018-02-15 04:54:56.412 046 15535.13 346.85 53164.27 88888.00 2018-02-15 04:54:56.912 046 15535.13 346.84 53164.26 88888.00 2018-02-15 04:54:57.412 046 15535.08 346.82 53164.28 88888.00 2018-02-15 04:54:57.912 046 15535.05 346.84 53164.27 88888.00 2018-02-15 04:54:58.412 046 15535.07 346.83 53164.31 88888.00 2018-02-15 04:54:58.912 046 15535.08 346.83 53164.39 88888.00 2018-02-15 04:54:59.412 046 15535.08 346.85 53164.42 88888.00 2018-02-15 04:54:59.912 046 15535.15 346.86 53164.42 88888.00 2018-02-15 04:55:00.412 046 15535.14 346.87 53164.43 88888.00 2018-02-15 04:55:00.912 046 15535.12 346.85 53164.46 88888.00 2018-02-15 04:55:01.412 046 15535.11 346.87 53164.41 88888.00 2018-02-15 04:55:01.912 046 15535.09 346.88 53164.38 88888.00 2018-02-15 04:55:02.412 046 15535.17 346.88 53164.38 88888.00 2018-02-15 04:55:02.912 046 15535.20 346.92 53164.39 88888.00 2018-02-15 04:55:03.412 046 15535.21 346.94 53164.37 88888.00 2018-02-15 04:55:03.912 046 15535.22 346.95 53164.35 88888.00 2018-02-15 04:55:04.412 046 15535.16 346.93 53164.32 88888.00 2018-02-15 04:55:04.912 046 15535.13 346.92 53164.31 88888.00 2018-02-15 04:55:05.412 046 15535.12 346.94 53164.34 88888.00 2018-02-15 04:55:05.912 046 15535.08 346.92 53164.33 88888.00 2018-02-15 04:55:06.412 046 15535.12 346.91 53164.33 88888.00 2018-02-15 04:55:06.912 046 15535.13 346.94 53164.36 88888.00 2018-02-15 04:55:07.412 046 15535.13 346.94 53164.35 88888.00 2018-02-15 04:55:07.912 046 15535.12 346.93 53164.38 88888.00 2018-02-15 04:55:08.412 046 15535.11 346.90 53164.42 88888.00 2018-02-15 04:55:08.912 046 15535.11 346.84 53164.39 88888.00 2018-02-15 04:55:09.412 046 15535.09 346.81 53164.47 88888.00 2018-02-15 04:55:09.912 046 15535.06 346.88 53164.48 88888.00 2018-02-15 04:55:10.412 046 15535.02 346.90 53164.46 88888.00 2018-02-15 04:55:10.912 046 15535.04 346.90 53164.47 88888.00 2018-02-15 04:55:11.412 046 15535.03 346.92 53164.49 88888.00 2018-02-15 04:55:11.912 046 15535.08 346.96 53164.50 88888.00 2018-02-15 04:55:12.412 046 15535.14 346.93 53164.49 88888.00 2018-02-15 04:55:12.912 046 15535.11 346.90 53164.50 88888.00 2018-02-15 04:55:13.412 046 15535.11 346.93 53164.52 88888.00 2018-02-15 04:55:13.912 046 15535.13 346.98 53164.51 88888.00 2018-02-15 04:55:14.412 046 15535.09 346.95 53164.49 88888.00 2018-02-15 04:55:14.912 046 15535.12 346.94 53164.48 88888.00 2018-02-15 04:55:15.412 046 15535.12 346.95 53164.51 88888.00 2018-02-15 04:55:15.912 046 15535.12 346.99 53164.50 88888.00 2018-02-15 04:55:16.412 046 15535.11 347.01 53164.50 88888.00 2018-02-15 04:55:16.912 046 15535.09 347.02 53164.46 88888.00 2018-02-15 04:55:17.412 046 15535.08 347.00 53164.47 88888.00 2018-02-15 04:55:17.912 046 15535.11 347.00 53164.53 88888.00 2018-02-15 04:55:18.412 046 15535.11 347.00 53164.55 88888.00 2018-02-15 04:55:18.912 046 15535.08 347.02 53164.54 88888.00 2018-02-15 04:55:19.412 046 15535.07 347.02 53164.50 88888.00 2018-02-15 04:55:19.912 046 15535.05 347.04 53164.44 88888.00 2018-02-15 04:55:20.412 046 15535.05 347.03 53164.47 88888.00 2018-02-15 04:55:20.912 046 15535.07 347.03 53164.50 88888.00 2018-02-15 04:55:21.412 046 15535.06 347.03 53164.50 88888.00 2018-02-15 04:55:21.912 046 15535.03 347.04 53164.50 88888.00 2018-02-15 04:55:22.412 046 15535.00 346.99 53164.48 88888.00 2018-02-15 04:55:22.912 046 15535.07 346.99 53164.50 88888.00 2018-02-15 04:55:23.412 046 15535.06 347.01 53164.52 88888.00 2018-02-15 04:55:23.912 046 15535.05 346.99 53164.53 88888.00 2018-02-15 04:55:24.412 046 15535.09 346.99 53164.54 88888.00 2018-02-15 04:55:24.912 046 15535.14 347.01 53164.50 88888.00 2018-02-15 04:55:25.412 046 15535.07 346.99 53164.49 88888.00 2018-02-15 04:55:25.912 046 15535.06 347.03 53164.52 88888.00 2018-02-15 04:55:26.412 046 15535.05 347.04 53164.49 88888.00 2018-02-15 04:55:26.912 046 15535.07 347.05 53164.47 88888.00 2018-02-15 04:55:27.412 046 15535.07 347.05 53164.49 88888.00 2018-02-15 04:55:27.912 046 15535.02 347.08 53164.48 88888.00 2018-02-15 04:55:28.412 046 15535.06 347.08 53164.50 88888.00 2018-02-15 04:55:28.912 046 15535.05 347.07 53164.46 88888.00 2018-02-15 04:55:29.412 046 15535.07 347.07 53164.38 88888.00 2018-02-15 04:55:29.912 046 15535.04 347.07 53164.40 88888.00 2018-02-15 04:55:30.412 046 15535.03 347.05 53164.41 88888.00 2018-02-15 04:55:30.912 046 15535.06 347.08 53164.41 88888.00 2018-02-15 04:55:31.412 046 15535.05 347.05 53164.43 88888.00 2018-02-15 04:55:31.912 046 15535.11 347.07 53164.48 88888.00 2018-02-15 04:55:32.413 046 15535.12 347.07 53164.48 88888.00 2018-02-15 04:55:32.913 046 15535.12 347.07 53164.50 88888.00 2018-02-15 04:55:33.413 046 15535.11 347.01 53164.51 88888.00 2018-02-15 04:55:33.913 046 15535.08 347.03 53164.52 88888.00 2018-02-15 04:55:34.413 046 15535.07 347.04 53164.55 88888.00 2018-02-15 04:55:34.913 046 15535.11 346.99 53164.59 88888.00 2018-02-15 04:55:35.413 046 15535.11 347.01 53164.58 88888.00 2018-02-15 04:55:35.913 046 15535.12 347.04 53164.60 88888.00 2018-02-15 04:55:36.413 046 15535.14 347.04 53164.55 88888.00 2018-02-15 04:55:36.913 046 15535.17 347.10 53164.51 88888.00 2018-02-15 04:55:37.413 046 15535.14 347.17 53164.48 88888.00 2018-02-15 04:55:37.913 046 15535.09 347.12 53164.44 88888.00 2018-02-15 04:55:38.413 046 15535.09 347.10 53164.44 88888.00 2018-02-15 04:55:38.913 046 15535.06 347.09 53164.44 88888.00 2018-02-15 04:55:39.413 046 15535.05 347.08 53164.44 88888.00 2018-02-15 04:55:39.913 046 15535.07 347.09 53164.49 88888.00 2018-02-15 04:55:40.413 046 15535.05 347.14 53164.43 88888.00 2018-02-15 04:55:40.913 046 15535.08 347.13 53164.38 88888.00 2018-02-15 04:55:41.413 046 15535.08 347.11 53164.43 88888.00 2018-02-15 04:55:41.913 046 15535.03 347.13 53164.48 88888.00 2018-02-15 04:55:42.413 046 15535.11 347.11 53164.47 88888.00 2018-02-15 04:55:42.913 046 15535.13 347.12 53164.43 88888.00 2018-02-15 04:55:43.413 046 15535.13 347.08 53164.41 88888.00 2018-02-15 04:55:43.913 046 15535.09 347.10 53164.42 88888.00 2018-02-15 04:55:44.413 046 15535.09 347.07 53164.47 88888.00 2018-02-15 04:55:44.913 046 15535.09 347.07 53164.43 88888.00 2018-02-15 04:55:45.413 046 15535.12 347.10 53164.46 88888.00 2018-02-15 04:55:45.913 046 15535.18 347.10 53164.44 88888.00 2018-02-15 04:55:46.413 046 15535.16 347.13 53164.54 88888.00 2018-02-15 04:55:46.913 046 15535.12 347.16 53164.58 88888.00 2018-02-15 04:55:47.413 046 15535.11 347.18 53164.55 88888.00 2018-02-15 04:55:47.913 046 15535.11 347.17 53164.51 88888.00 2018-02-15 04:55:48.413 046 15535.13 347.14 53164.46 88888.00 2018-02-15 04:55:48.913 046 15535.17 347.14 53164.49 88888.00 2018-02-15 04:55:49.413 046 15535.21 347.17 53164.46 88888.00 2018-02-15 04:55:49.913 046 15535.13 347.14 53164.40 88888.00 2018-02-15 04:55:50.413 046 15535.14 347.14 53164.39 88888.00 2018-02-15 04:55:50.913 046 15535.18 347.12 53164.43 88888.00 2018-02-15 04:55:51.413 046 15535.17 347.13 53164.51 88888.00 2018-02-15 04:55:51.913 046 15535.16 347.13 53164.49 88888.00 2018-02-15 04:55:52.413 046 15535.17 347.16 53164.46 88888.00 2018-02-15 04:55:52.913 046 15535.18 347.18 53164.53 88888.00 2018-02-15 04:55:53.413 046 15535.21 347.19 53164.51 88888.00 2018-02-15 04:55:53.913 046 15535.20 347.18 53164.48 88888.00 2018-02-15 04:55:54.413 046 15535.20 347.18 53164.38 88888.00 2018-02-15 04:55:54.913 046 15535.17 347.13 53164.34 88888.00 2018-02-15 04:55:55.413 046 15535.21 347.13 53164.35 88888.00 2018-02-15 04:55:55.913 046 15535.20 347.12 53164.40 88888.00 2018-02-15 04:55:56.413 046 15535.23 347.14 53164.37 88888.00 2018-02-15 04:55:56.913 046 15535.15 347.10 53164.34 88888.00 2018-02-15 04:55:57.413 046 15535.15 347.08 53164.34 88888.00 2018-02-15 04:55:57.913 046 15535.13 347.09 53164.33 88888.00 2018-02-15 04:55:58.413 046 15535.15 347.11 53164.37 88888.00 2018-02-15 04:55:58.913 046 15535.11 347.16 53164.35 88888.00 2018-02-15 04:55:59.413 046 15535.09 347.14 53164.35 88888.00 2018-02-15 04:55:59.913 046 15535.13 347.13 53164.37 88888.00 2018-02-15 04:56:00.413 046 15535.18 347.13 53164.36 88888.00 2018-02-15 04:56:00.913 046 15535.15 347.12 53164.34 88888.00 2018-02-15 04:56:01.413 046 15535.14 347.17 53164.34 88888.00 2018-02-15 04:56:01.913 046 15535.18 347.14 53164.34 88888.00 2018-02-15 04:56:02.413 046 15535.20 347.17 53164.34 88888.00 2018-02-15 04:56:02.913 046 15535.16 347.22 53164.38 88888.00 2018-02-15 04:56:03.413 046 15535.18 347.17 53164.40 88888.00 2018-02-15 04:56:03.913 046 15535.20 347.19 53164.38 88888.00 2018-02-15 04:56:04.413 046 15535.22 347.19 53164.34 88888.00 2018-02-15 04:56:04.913 046 15535.21 347.14 53164.33 88888.00 2018-02-15 04:56:05.413 046 15535.15 347.05 53164.36 88888.00 2018-02-15 04:56:05.913 046 15535.16 347.05 53164.37 88888.00 2018-02-15 04:56:06.413 046 15535.15 347.16 53164.33 88888.00 2018-02-15 04:56:06.913 046 15535.17 347.17 53164.32 88888.00 2018-02-15 04:56:07.413 046 15535.20 347.20 53164.29 88888.00 2018-02-15 04:56:07.913 046 15535.15 347.21 53164.30 88888.00 2018-02-15 04:56:08.413 046 15535.13 347.20 53164.27 88888.00 2018-02-15 04:56:08.913 046 15535.22 347.20 53164.31 88888.00 2018-02-15 04:56:09.413 046 15535.30 347.24 53164.34 88888.00 2018-02-15 04:56:09.913 046 15535.20 347.25 53164.39 88888.00 2018-02-15 04:56:10.413 046 15535.15 347.21 53164.36 88888.00 2018-02-15 04:56:10.913 046 15535.18 347.21 53164.35 88888.00 2018-02-15 04:56:11.413 046 15535.21 347.21 53164.35 88888.00 2018-02-15 04:56:11.913 046 15535.22 347.22 53164.33 88888.00 2018-02-15 04:56:12.413 046 15535.22 347.21 53164.33 88888.00 2018-02-15 04:56:12.913 046 15535.25 347.24 53164.31 88888.00 2018-02-15 04:56:13.413 046 15535.22 347.26 53164.34 88888.00 2018-02-15 04:56:13.913 046 15535.22 347.25 53164.33 88888.00 2018-02-15 04:56:14.413 046 15535.18 347.26 53164.32 88888.00 2018-02-15 04:56:14.913 046 15535.21 347.26 53164.31 88888.00 2018-02-15 04:56:15.413 046 15535.21 347.25 53164.37 88888.00 2018-02-15 04:56:15.913 046 15535.21 347.26 53164.43 88888.00 2018-02-15 04:56:16.413 046 15535.22 347.26 53164.41 88888.00 2018-02-15 04:56:16.913 046 15535.16 347.26 53164.44 88888.00 2018-02-15 04:56:17.413 046 15535.22 347.27 53164.40 88888.00 2018-02-15 04:56:17.913 046 15535.25 347.28 53164.31 88888.00 2018-02-15 04:56:18.413 046 15535.22 347.27 53164.32 88888.00 2018-02-15 04:56:18.913 046 15535.26 347.29 53164.32 88888.00 2018-02-15 04:56:19.413 046 15535.24 347.28 53164.33 88888.00 2018-02-15 04:56:19.913 046 15535.27 347.30 53164.32 88888.00 2018-02-15 04:56:20.413 046 15535.27 347.37 53164.27 88888.00 2018-02-15 04:56:20.913 046 15535.29 347.36 53164.33 88888.00 2018-02-15 04:56:21.413 046 15535.25 347.35 53164.37 88888.00 2018-02-15 04:56:21.913 046 15535.27 347.37 53164.32 88888.00 2018-02-15 04:56:22.413 046 15535.31 347.37 53164.32 88888.00 2018-02-15 04:56:22.913 046 15535.30 347.36 53164.32 88888.00 2018-02-15 04:56:23.413 046 15535.29 347.36 53164.30 88888.00 2018-02-15 04:56:23.913 046 15535.23 347.35 53164.21 88888.00 2018-02-15 04:56:24.413 046 15535.24 347.36 53164.23 88888.00 2018-02-15 04:56:24.913 046 15535.25 347.28 53164.27 88888.00 2018-02-15 04:56:25.413 046 15535.25 347.26 53164.28 88888.00 2018-02-15 04:56:25.913 046 15535.25 347.26 53164.26 88888.00 2018-02-15 04:56:26.413 046 15535.24 347.27 53164.29 88888.00 2018-02-15 04:56:26.913 046 15535.23 347.22 53164.30 88888.00 2018-02-15 04:56:27.413 046 15535.24 347.22 53164.28 88888.00 2018-02-15 04:56:27.913 046 15535.25 347.22 53164.27 88888.00 2018-02-15 04:56:28.413 046 15535.30 347.25 53164.27 88888.00 2018-02-15 04:56:28.913 046 15535.30 347.28 53164.29 88888.00 2018-02-15 04:56:29.413 046 15535.31 347.31 53164.30 88888.00 2018-02-15 04:56:29.913 046 15535.30 347.31 53164.26 88888.00 2018-02-15 04:56:30.413 046 15535.25 347.30 53164.22 88888.00 2018-02-15 04:56:30.913 046 15535.23 347.31 53164.22 88888.00 2018-02-15 04:56:31.413 046 15535.23 347.29 53164.26 88888.00 2018-02-15 04:56:31.913 046 15535.30 347.26 53164.22 88888.00 2018-02-15 04:56:32.413 046 15535.35 347.28 53164.21 88888.00 2018-02-15 04:56:32.913 046 15535.35 347.35 53164.24 88888.00 2018-02-15 04:56:33.413 046 15535.36 347.34 53164.26 88888.00 2018-02-15 04:56:33.913 046 15535.34 347.35 53164.29 88888.00 2018-02-15 04:56:34.413 046 15535.31 347.36 53164.27 88888.00 2018-02-15 04:56:34.913 046 15535.35 347.39 53164.23 88888.00 2018-02-15 04:56:35.413 046 15535.35 347.36 53164.24 88888.00 2018-02-15 04:56:35.913 046 15535.32 347.40 53164.21 88888.00 2018-02-15 04:56:36.413 046 15535.32 347.43 53164.27 88888.00 2018-02-15 04:56:36.913 046 15535.27 347.40 53164.29 88888.00 2018-02-15 04:56:37.413 046 15535.29 347.37 53164.32 88888.00 2018-02-15 04:56:37.913 046 15535.26 347.39 53164.28 88888.00 2018-02-15 04:56:38.413 046 15535.29 347.40 53164.31 88888.00 2018-02-15 04:56:38.913 046 15535.30 347.40 53164.30 88888.00 2018-02-15 04:56:39.413 046 15535.23 347.37 53164.24 88888.00 2018-02-15 04:56:39.913 046 15535.23 347.35 53164.26 88888.00 2018-02-15 04:56:40.413 046 15535.22 347.35 53164.30 88888.00 2018-02-15 04:56:40.913 046 15535.24 347.33 53164.23 88888.00 2018-02-15 04:56:41.413 046 15535.27 347.30 53164.16 88888.00 2018-02-15 04:56:41.913 046 15535.27 347.28 53164.21 88888.00 2018-02-15 04:56:42.413 046 15535.25 347.31 53164.24 88888.00 2018-02-15 04:56:42.913 046 15535.27 347.31 53164.28 88888.00 2018-02-15 04:56:43.413 046 15535.25 347.33 53164.30 88888.00 2018-02-15 04:56:43.913 046 15535.24 347.33 53164.30 88888.00 2018-02-15 04:56:44.413 046 15535.23 347.31 53164.30 88888.00 2018-02-15 04:56:44.913 046 15535.24 347.34 53164.35 88888.00 2018-02-15 04:56:45.413 046 15535.23 347.35 53164.30 88888.00 2018-02-15 04:56:45.913 046 15535.20 347.39 53164.31 88888.00 2018-02-15 04:56:46.413 046 15535.17 347.40 53164.33 88888.00 2018-02-15 04:56:46.913 046 15535.18 347.35 53164.31 88888.00 2018-02-15 04:56:47.413 046 15535.13 347.33 53164.23 88888.00 2018-02-15 04:56:47.913 046 15535.16 347.31 53164.27 88888.00 2018-02-15 04:56:48.413 046 15535.18 347.33 53164.24 88888.00 2018-02-15 04:56:48.913 046 15535.16 347.35 53164.20 88888.00 2018-02-15 04:56:49.413 046 15535.14 347.36 53164.23 88888.00 2018-02-15 04:56:49.913 046 15535.11 347.36 53164.30 88888.00 2018-02-15 04:56:50.413 046 15535.08 347.30 53164.26 88888.00 2018-02-15 04:56:50.913 046 15535.11 347.31 53164.30 88888.00 2018-02-15 04:56:51.413 046 15535.12 347.33 53164.30 88888.00 2018-02-15 04:56:51.913 046 15535.14 347.34 53164.30 88888.00 2018-02-15 04:56:52.413 046 15535.16 347.30 53164.27 88888.00 2018-02-15 04:56:52.913 046 15535.14 347.35 53164.29 88888.00 2018-02-15 04:56:53.413 046 15535.13 347.35 53164.29 88888.00 2018-02-15 04:56:53.913 046 15535.11 347.31 53164.31 88888.00 2018-02-15 04:56:54.413 046 15535.14 347.34 53164.26 88888.00 2018-02-15 04:56:54.913 046 15535.13 347.39 53164.28 88888.00 2018-02-15 04:56:55.413 046 15535.16 347.39 53164.30 88888.00 2018-02-15 04:56:55.913 046 15535.18 347.34 53164.27 88888.00 2018-02-15 04:56:56.413 046 15535.14 347.33 53164.26 88888.00 2018-02-15 04:56:56.913 046 15535.15 347.35 53164.23 88888.00 2018-02-15 04:56:57.413 046 15535.17 347.38 53164.23 88888.00 2018-02-15 04:56:57.913 046 15535.16 347.37 53164.21 88888.00 2018-02-15 04:56:58.413 046 15535.21 347.37 53164.21 88888.00 2018-02-15 04:56:58.913 046 15535.14 347.38 53164.22 88888.00 2018-02-15 04:56:59.413 046 15535.18 347.42 53164.22 88888.00 2018-02-15 04:56:59.913 046 15535.18 347.39 53164.21 88888.00 2018-02-15 04:57:00.413 046 15535.18 347.40 53164.23 88888.00 2018-02-15 04:57:00.913 046 15535.17 347.39 53164.29 88888.00 2018-02-15 04:57:01.413 046 15535.18 347.37 53164.26 88888.00 2018-02-15 04:57:01.913 046 15535.11 347.38 53164.19 88888.00 2018-02-15 04:57:02.413 046 15535.08 347.40 53164.16 88888.00 2018-02-15 04:57:02.913 046 15535.16 347.46 53164.17 88888.00 2018-02-15 04:57:03.413 046 15535.17 347.45 53164.18 88888.00 2018-02-15 04:57:03.913 046 15535.14 347.42 53164.24 88888.00 2018-02-15 04:57:04.413 046 15535.11 347.37 53164.22 88888.00 2018-02-15 04:57:04.913 046 15535.09 347.36 53164.21 88888.00 2018-02-15 04:57:05.413 046 15535.13 347.34 53164.20 88888.00 2018-02-15 04:57:05.913 046 15535.11 347.33 53164.18 88888.00 2018-02-15 04:57:06.413 046 15535.07 347.35 53164.17 88888.00 2018-02-15 04:57:06.913 046 15535.11 347.37 53164.18 88888.00 2018-02-15 04:57:07.413 046 15535.07 347.40 53164.16 88888.00 2018-02-15 04:57:07.913 046 15535.05 347.38 53164.16 88888.00 2018-02-15 04:57:08.413 046 15535.05 347.39 53164.20 88888.00 2018-02-15 04:57:08.913 046 15535.05 347.36 53164.15 88888.00 2018-02-15 04:57:09.413 046 15535.02 347.37 53164.12 88888.00 2018-02-15 04:57:09.913 046 15535.03 347.36 53164.12 88888.00 2018-02-15 04:57:10.413 046 15535.07 347.35 53164.12 88888.00 2018-02-15 04:57:10.913 046 15535.12 347.35 53164.12 88888.00 2018-02-15 04:57:11.413 046 15535.13 347.31 53164.21 88888.00 2018-02-15 04:57:11.913 046 15535.12 347.31 53164.27 88888.00 2018-02-15 04:57:12.413 046 15535.11 347.34 53164.21 88888.00 2018-02-15 04:57:12.913 046 15535.08 347.34 53164.23 88888.00 2018-02-15 04:57:13.413 046 15535.07 347.35 53164.18 88888.00 2018-02-15 04:57:13.913 046 15535.07 347.33 53164.13 88888.00 2018-02-15 04:57:14.413 046 15535.03 347.30 53164.13 88888.00 2018-02-15 04:57:14.913 046 15535.00 347.33 53164.13 88888.00 2018-02-15 04:57:15.413 046 15535.02 347.30 53164.15 88888.00 2018-02-15 04:57:15.913 046 15535.08 347.30 53164.15 88888.00 2018-02-15 04:57:16.413 046 15535.07 347.35 53164.13 88888.00 2018-02-15 04:57:16.913 046 15534.99 347.31 53164.15 88888.00 2018-02-15 04:57:17.413 046 15534.98 347.31 53164.13 88888.00 2018-02-15 04:57:17.913 046 15535.00 347.38 53164.15 88888.00 2018-02-15 04:57:18.413 046 15534.98 347.36 53164.14 88888.00 2018-02-15 04:57:18.913 046 15534.99 347.35 53164.16 88888.00 2018-02-15 04:57:19.413 046 15534.98 347.36 53164.16 88888.00 2018-02-15 04:57:19.913 046 15535.04 347.34 53164.14 88888.00 2018-02-15 04:57:20.413 046 15535.05 347.35 53164.15 88888.00 2018-02-15 04:57:20.913 046 15534.98 347.37 53164.16 88888.00 2018-02-15 04:57:21.413 046 15534.96 347.37 53164.16 88888.00 2018-02-15 04:57:21.913 046 15534.97 347.38 53164.16 88888.00 2018-02-15 04:57:22.413 046 15534.98 347.36 53164.18 88888.00 2018-02-15 04:57:22.913 046 15534.97 347.36 53164.13 88888.00 2018-02-15 04:57:23.413 046 15534.97 347.37 53164.14 88888.00 2018-02-15 04:57:23.913 046 15534.95 347.39 53164.11 88888.00 2018-02-15 04:57:24.413 046 15534.96 347.38 53164.11 88888.00 2018-02-15 04:57:24.913 046 15534.94 347.36 53164.15 88888.00 2018-02-15 04:57:25.413 046 15534.94 347.29 53164.12 88888.00 2018-02-15 04:57:25.913 046 15534.97 347.31 53164.13 88888.00 2018-02-15 04:57:26.413 046 15534.99 347.30 53164.06 88888.00 2018-02-15 04:57:26.913 046 15534.98 347.34 53164.11 88888.00 2018-02-15 04:57:27.413 046 15534.93 347.37 53164.16 88888.00 2018-02-15 04:57:27.913 046 15534.96 347.35 53164.12 88888.00 2018-02-15 04:57:28.413 046 15534.93 347.31 53164.07 88888.00 2018-02-15 04:57:28.913 046 15534.95 347.30 53164.03 88888.00 2018-02-15 04:57:29.413 046 15534.96 347.35 53164.09 88888.00 2018-02-15 04:57:29.913 046 15534.94 347.38 53164.13 88888.00 2018-02-15 04:57:30.413 046 15534.90 347.34 53164.13 88888.00 2018-02-15 04:57:30.913 046 15534.88 347.29 53164.13 88888.00 2018-02-15 04:57:31.413 046 15534.89 347.33 53164.09 88888.00 2018-02-15 04:57:31.913 046 15534.88 347.35 53164.08 88888.00 2018-02-15 04:57:32.413 046 15534.94 347.36 53164.07 88888.00 2018-02-15 04:57:32.913 046 15534.93 347.33 53164.10 88888.00 2018-02-15 04:57:33.413 046 15534.95 347.31 53164.11 88888.00 2018-02-15 04:57:33.913 046 15534.96 347.36 53164.11 88888.00 2018-02-15 04:57:34.413 046 15534.94 347.38 53164.07 88888.00 2018-02-15 04:57:34.913 046 15534.91 347.40 53164.09 88888.00 2018-02-15 04:57:35.413 046 15534.85 347.40 53164.13 88888.00 2018-02-15 04:57:35.913 046 15534.88 347.38 53164.18 88888.00 2018-02-15 04:57:36.413 046 15534.88 347.35 53164.16 88888.00 2018-02-15 04:57:36.913 046 15534.88 347.30 53164.16 88888.00 2018-02-15 04:57:37.413 046 15534.89 347.26 53164.15 88888.00 2018-02-15 04:57:37.913 046 15534.90 347.26 53164.16 88888.00 2018-02-15 04:57:38.413 046 15534.95 347.29 53164.16 88888.00 2018-02-15 04:57:38.913 046 15534.97 347.30 53164.16 88888.00 2018-02-15 04:57:39.413 046 15534.95 347.33 53164.10 88888.00 2018-02-15 04:57:39.913 046 15534.93 347.37 53164.12 88888.00 2018-02-15 04:57:40.413 046 15534.89 347.35 53164.12 88888.00 2018-02-15 04:57:40.913 046 15534.89 347.35 53164.15 88888.00 2018-02-15 04:57:41.413 046 15534.88 347.36 53164.22 88888.00 2018-02-15 04:57:41.913 046 15534.87 347.36 53164.24 88888.00 2018-02-15 04:57:42.413 046 15534.84 347.36 53164.17 88888.00 2018-02-15 04:57:42.913 046 15534.84 347.38 53164.12 88888.00 2018-02-15 04:57:43.413 046 15534.87 347.37 53164.12 88888.00 2018-02-15 04:57:43.913 046 15534.88 347.35 53164.12 88888.00 2018-02-15 04:57:44.413 046 15534.86 347.36 53164.10 88888.00 2018-02-15 04:57:44.913 046 15534.84 347.37 53164.10 88888.00 2018-02-15 04:57:45.413 046 15534.87 347.37 53164.08 88888.00 2018-02-15 04:57:45.913 046 15534.85 347.33 53164.09 88888.00 2018-02-15 04:57:46.413 046 15534.85 347.30 53164.11 88888.00 2018-02-15 04:57:46.913 046 15534.87 347.31 53164.15 88888.00 2018-02-15 04:57:47.413 046 15534.87 347.34 53164.13 88888.00 2018-02-15 04:57:47.913 046 15534.82 347.35 53164.13 88888.00 2018-02-15 04:57:48.413 046 15534.82 347.36 53164.11 88888.00 2018-02-15 04:57:48.913 046 15534.84 347.36 53164.07 88888.00 2018-02-15 04:57:49.413 046 15534.81 347.38 53164.04 88888.00 2018-02-15 04:57:49.913 046 15534.81 347.40 53164.01 88888.00 2018-02-15 04:57:50.413 046 15534.82 347.39 53164.04 88888.00 2018-02-15 04:57:50.913 046 15534.82 347.37 53164.08 88888.00 2018-02-15 04:57:51.413 046 15534.82 347.38 53164.07 88888.00 2018-02-15 04:57:51.913 046 15534.78 347.39 53164.11 88888.00 2018-02-15 04:57:52.413 046 15534.77 347.37 53164.18 88888.00 2018-02-15 04:57:52.913 046 15534.72 347.36 53164.16 88888.00 2018-02-15 04:57:53.413 046 15534.71 347.37 53164.11 88888.00 2018-02-15 04:57:53.913 046 15534.72 347.36 53164.11 88888.00 2018-02-15 04:57:54.413 046 15534.73 347.37 53164.11 88888.00 2018-02-15 04:57:54.913 046 15534.73 347.37 53164.08 88888.00 2018-02-15 04:57:55.413 046 15534.73 347.40 53164.07 88888.00 2018-02-15 04:57:55.913 046 15534.76 347.42 53164.10 88888.00 2018-02-15 04:57:56.413 046 15534.76 347.37 53164.14 88888.00 2018-02-15 04:57:56.913 046 15534.68 347.39 53164.13 88888.00 2018-02-15 04:57:57.413 046 15534.66 347.37 53164.16 88888.00 2018-02-15 04:57:57.913 046 15534.73 347.38 53164.12 88888.00 2018-02-15 04:57:58.413 046 15534.75 347.43 53164.08 88888.00 2018-02-15 04:57:58.913 046 15534.73 347.44 53164.06 88888.00 2018-02-15 04:57:59.413 046 15534.79 347.43 53164.04 88888.00 2018-02-15 04:57:59.913 046 15534.78 347.39 53164.08 88888.00 2018-02-15 04:58:00.413 046 15534.77 347.39 53164.12 88888.00 2018-02-15 04:58:00.913 046 15534.78 347.39 53164.14 88888.00 2018-02-15 04:58:01.413 046 15534.76 347.39 53164.17 88888.00 2018-02-15 04:58:01.913 046 15534.76 347.40 53164.18 88888.00 2018-02-15 04:58:02.413 046 15534.76 347.43 53164.14 88888.00 2018-02-15 04:58:02.913 046 15534.71 347.36 53164.14 88888.00 2018-02-15 04:58:03.413 046 15534.75 347.39 53164.17 88888.00 2018-02-15 04:58:03.913 046 15534.77 347.44 53164.12 88888.00 2018-02-15 04:58:04.413 046 15534.78 347.43 53164.09 88888.00 2018-02-15 04:58:04.913 046 15534.75 347.44 53164.09 88888.00 2018-02-15 04:58:05.413 046 15534.71 347.43 53164.09 88888.00 2018-02-15 04:58:05.913 046 15534.70 347.40 53164.11 88888.00 2018-02-15 04:58:06.413 046 15534.71 347.45 53164.07 88888.00 2018-02-15 04:58:06.913 046 15534.70 347.50 53164.12 88888.00 2018-02-15 04:58:07.413 046 15534.70 347.51 53164.12 88888.00 2018-02-15 04:58:07.913 046 15534.75 347.51 53164.08 88888.00 2018-02-15 04:58:08.413 046 15534.70 347.53 53164.09 88888.00 2018-02-15 04:58:08.913 046 15534.64 347.53 53164.11 88888.00 2018-02-15 04:58:09.413 046 15534.64 347.48 53164.11 88888.00 2018-02-15 04:58:09.913 046 15534.70 347.45 53164.16 88888.00 2018-02-15 04:58:10.413 046 15534.72 347.42 53164.16 88888.00 2018-02-15 04:58:10.913 046 15534.72 347.39 53164.12 88888.00 2018-02-15 04:58:11.413 046 15534.73 347.40 53164.11 88888.00 2018-02-15 04:58:11.913 046 15534.73 347.39 53164.09 88888.00 2018-02-15 04:58:12.413 046 15534.70 347.42 53164.10 88888.00 2018-02-15 04:58:12.913 046 15534.69 347.43 53164.13 88888.00 2018-02-15 04:58:13.413 046 15534.71 347.40 53164.11 88888.00 2018-02-15 04:58:13.913 046 15534.71 347.37 53164.07 88888.00 2018-02-15 04:58:14.413 046 15534.76 347.31 53164.09 88888.00 2018-02-15 04:58:14.913 046 15534.79 347.30 53164.08 88888.00 2018-02-15 04:58:15.413 046 15534.75 347.36 53164.09 88888.00 2018-02-15 04:58:15.913 046 15534.72 347.39 53164.13 88888.00 2018-02-15 04:58:16.413 046 15534.73 347.36 53164.15 88888.00 2018-02-15 04:58:16.913 046 15534.73 347.40 53164.20 88888.00 2018-02-15 04:58:17.413 046 15534.77 347.39 53164.19 88888.00 2018-02-15 04:58:17.913 046 15534.76 347.39 53164.18 88888.00 2018-02-15 04:58:18.413 046 15534.71 347.40 53164.21 88888.00 2018-02-15 04:58:18.913 046 15534.70 347.40 53164.15 88888.00 2018-02-15 04:58:19.413 046 15534.75 347.40 53164.14 88888.00 2018-02-15 04:58:19.913 046 15534.73 347.40 53164.14 88888.00 2018-02-15 04:58:20.413 046 15534.70 347.42 53164.17 88888.00 2018-02-15 04:58:20.913 046 15534.68 347.44 53164.17 88888.00 2018-02-15 04:58:21.413 046 15534.71 347.44 53164.14 88888.00 2018-02-15 04:58:21.913 046 15534.72 347.45 53164.15 88888.00 2018-02-15 04:58:22.413 046 15534.72 347.47 53164.18 88888.00 2018-02-15 04:58:22.913 046 15534.71 347.42 53164.18 88888.00 2018-02-15 04:58:23.413 046 15534.69 347.40 53164.18 88888.00 2018-02-15 04:58:23.913 046 15534.73 347.43 53164.18 88888.00 2018-02-15 04:58:24.413 046 15534.70 347.42 53164.16 88888.00 2018-02-15 04:58:24.913 046 15534.66 347.43 53164.16 88888.00 2018-02-15 04:58:25.413 046 15534.67 347.43 53164.20 88888.00 2018-02-15 04:58:25.913 046 15534.70 347.43 53164.14 88888.00 2018-02-15 04:58:26.413 046 15534.70 347.46 53164.11 88888.00 2018-02-15 04:58:26.913 046 15534.64 347.44 53164.21 88888.00 2018-02-15 04:58:27.413 046 15534.68 347.39 53164.24 88888.00 2018-02-15 04:58:27.913 046 15534.75 347.37 53164.21 88888.00 2018-02-15 04:58:28.413 046 15534.75 347.39 53164.19 88888.00 2018-02-15 04:58:28.913 046 15534.75 347.36 53164.17 88888.00 2018-02-15 04:58:29.413 046 15534.70 347.35 53164.16 88888.00 2018-02-15 04:58:29.913 046 15534.67 347.39 53164.21 88888.00 2018-02-15 04:58:30.413 046 15534.64 347.42 53164.22 88888.00 2018-02-15 04:58:30.913 046 15534.66 347.45 53164.19 88888.00 2018-02-15 04:58:31.413 046 15534.60 347.43 53164.21 88888.00 2018-02-15 04:58:31.913 046 15534.59 347.40 53164.18 88888.00 2018-02-15 04:58:32.413 046 15534.63 347.38 53164.16 88888.00 2018-02-15 04:58:32.913 046 15534.64 347.38 53164.17 88888.00 2018-02-15 04:58:33.413 046 15534.66 347.42 53164.16 88888.00 2018-02-15 04:58:33.913 046 15534.67 347.43 53164.24 88888.00 2018-02-15 04:58:34.413 046 15534.62 347.42 53164.26 88888.00 2018-02-15 04:58:34.913 046 15534.61 347.44 53164.24 88888.00 2018-02-15 04:58:35.413 046 15534.61 347.44 53164.24 88888.00 2018-02-15 04:58:35.913 046 15534.60 347.44 53164.28 88888.00 2018-02-15 04:58:36.413 046 15534.55 347.42 53164.29 88888.00 2018-02-15 04:58:36.913 046 15534.54 347.42 53164.24 88888.00 2018-02-15 04:58:37.413 046 15534.58 347.44 53164.24 88888.00 2018-02-15 04:58:37.913 046 15534.57 347.40 53164.26 88888.00 2018-02-15 04:58:38.413 046 15534.57 347.38 53164.26 88888.00 2018-02-15 04:58:38.913 046 15534.64 347.37 53164.26 88888.00 2018-02-15 04:58:39.413 046 15534.66 347.36 53164.28 88888.00 2018-02-15 04:58:39.913 046 15534.63 347.35 53164.33 88888.00 2018-02-15 04:58:40.413 046 15534.60 347.38 53164.31 88888.00 2018-02-15 04:58:40.913 046 15534.61 347.42 53164.28 88888.00 2018-02-15 04:58:41.413 046 15534.63 347.42 53164.29 88888.00 2018-02-15 04:58:41.913 046 15534.66 347.45 53164.26 88888.00 2018-02-15 04:58:42.413 046 15534.61 347.44 53164.29 88888.00 2018-02-15 04:58:42.913 046 15534.66 347.43 53164.29 88888.00 2018-02-15 04:58:43.413 046 15534.68 347.42 53164.24 88888.00 2018-02-15 04:58:43.913 046 15534.61 347.40 53164.26 88888.00 2018-02-15 04:58:44.413 046 15534.63 347.44 53164.24 88888.00 2018-02-15 04:58:44.913 046 15534.61 347.44 53164.20 88888.00 2018-02-15 04:58:45.413 046 15534.62 347.47 53164.19 88888.00 2018-02-15 04:58:45.913 046 15534.63 347.45 53164.26 88888.00 2018-02-15 04:58:46.413 046 15534.55 347.44 53164.23 88888.00 2018-02-15 04:58:46.913 046 15534.62 347.45 53164.21 88888.00 2018-02-15 04:58:47.413 046 15534.69 347.45 53164.20 88888.00 2018-02-15 04:58:47.913 046 15534.66 347.44 53164.29 88888.00 2018-02-15 04:58:48.413 046 15534.63 347.42 53164.29 88888.00 2018-02-15 04:58:48.913 046 15534.64 347.44 53164.31 88888.00 2018-02-15 04:58:49.413 046 15534.67 347.45 53164.26 88888.00 2018-02-15 04:58:49.913 046 15534.64 347.45 53164.23 88888.00 2018-02-15 04:58:50.413 046 15534.64 347.44 53164.24 88888.00 2018-02-15 04:58:50.913 046 15534.64 347.44 53164.24 88888.00 2018-02-15 04:58:51.413 046 15534.62 347.43 53164.24 88888.00 2018-02-15 04:58:51.913 046 15534.63 347.45 53164.28 88888.00 2018-02-15 04:58:52.413 046 15534.64 347.46 53164.29 88888.00 2018-02-15 04:58:52.913 046 15534.63 347.43 53164.26 88888.00 2018-02-15 04:58:53.413 046 15534.67 347.39 53164.26 88888.00 2018-02-15 04:58:53.913 046 15534.68 347.43 53164.27 88888.00 2018-02-15 04:58:54.413 046 15534.63 347.48 53164.24 88888.00 2018-02-15 04:58:54.913 046 15534.58 347.43 53164.31 88888.00 2018-02-15 04:58:55.413 046 15534.60 347.44 53164.31 88888.00 2018-02-15 04:58:55.913 046 15534.61 347.42 53164.32 88888.00 2018-02-15 04:58:56.413 046 15534.64 347.40 53164.31 88888.00 2018-02-15 04:58:56.913 046 15534.67 347.42 53164.27 88888.00 2018-02-15 04:58:57.413 046 15534.66 347.43 53164.19 88888.00 2018-02-15 04:58:57.913 046 15534.66 347.44 53164.27 88888.00 2018-02-15 04:58:58.413 046 15534.67 347.47 53164.27 88888.00 2018-02-15 04:58:58.913 046 15534.66 347.47 53164.27 88888.00 2018-02-15 04:58:59.413 046 15534.64 347.45 53164.22 88888.00 2018-02-15 04:58:59.913 046 15534.63 347.43 53164.23 88888.00 2018-02-15 04:59:00.413 046 15534.62 347.44 53164.26 88888.00 2018-02-15 04:59:00.913 046 15534.63 347.47 53164.24 88888.00 2018-02-15 04:59:01.413 046 15534.68 347.46 53164.22 88888.00 2018-02-15 04:59:01.913 046 15534.66 347.50 53164.23 88888.00 2018-02-15 04:59:02.413 046 15534.61 347.44 53164.19 88888.00 2018-02-15 04:59:02.913 046 15534.61 347.39 53164.22 88888.00 2018-02-15 04:59:03.413 046 15534.59 347.42 53164.23 88888.00 2018-02-15 04:59:03.913 046 15534.52 347.45 53164.17 88888.00 2018-02-15 04:59:04.413 046 15534.54 347.47 53164.20 88888.00 2018-02-15 04:59:04.913 046 15534.55 347.48 53164.24 88888.00 2018-02-15 04:59:05.413 046 15534.57 347.50 53164.23 88888.00 2018-02-15 04:59:05.913 046 15534.55 347.50 53164.24 88888.00 2018-02-15 04:59:06.413 046 15534.55 347.45 53164.24 88888.00 2018-02-15 04:59:06.913 046 15534.55 347.47 53164.24 88888.00 2018-02-15 04:59:07.413 046 15534.61 347.47 53164.26 88888.00 2018-02-15 04:59:07.913 046 15534.59 347.52 53164.24 88888.00 2018-02-15 04:59:08.413 046 15534.58 347.50 53164.29 88888.00 2018-02-15 04:59:08.913 046 15534.62 347.52 53164.24 88888.00 2018-02-15 04:59:09.413 046 15534.62 347.54 53164.21 88888.00 2018-02-15 04:59:09.913 046 15534.60 347.57 53164.21 88888.00 2018-02-15 04:59:10.413 046 15534.55 347.56 53164.19 88888.00 2018-02-15 04:59:10.913 046 15534.53 347.53 53164.24 88888.00 2018-02-15 04:59:11.413 046 15534.53 347.54 53164.26 88888.00 2018-02-15 04:59:11.913 046 15534.53 347.54 53164.23 88888.00 2018-02-15 04:59:12.413 046 15534.55 347.54 53164.20 88888.00 2018-02-15 04:59:12.913 046 15534.55 347.57 53164.26 88888.00 2018-02-15 04:59:13.413 046 15534.57 347.54 53164.27 88888.00 2018-02-15 04:59:13.913 046 15534.53 347.45 53164.19 88888.00 2018-02-15 04:59:14.413 046 15534.54 347.39 53164.21 88888.00 2018-02-15 04:59:14.913 046 15534.50 347.40 53164.23 88888.00 2018-02-15 04:59:15.413 046 15534.51 347.45 53164.19 88888.00 2018-02-15 04:59:15.913 046 15534.49 347.46 53164.18 88888.00 2018-02-15 04:59:16.413 046 15534.50 347.48 53164.20 88888.00 2018-02-15 04:59:16.913 046 15534.51 347.50 53164.18 88888.00 2018-02-15 04:59:17.413 046 15534.59 347.50 53164.17 88888.00 2018-02-15 04:59:17.913 046 15534.58 347.51 53164.16 88888.00 2018-02-15 04:59:18.413 046 15534.50 347.52 53164.17 88888.00 2018-02-15 04:59:18.913 046 15534.50 347.52 53164.20 88888.00 2018-02-15 04:59:19.413 046 15534.53 347.50 53164.23 88888.00 2018-02-15 04:59:19.913 046 15534.52 347.48 53164.23 88888.00 2018-02-15 04:59:20.413 046 15534.53 347.43 53164.24 88888.00 2018-02-15 04:59:20.913 046 15534.51 347.50 53164.29 88888.00 2018-02-15 04:59:21.413 046 15534.57 347.52 53164.23 88888.00 2018-02-15 04:59:21.913 046 15534.55 347.53 53164.24 88888.00 2018-02-15 04:59:22.413 046 15534.57 347.53 53164.24 88888.00 2018-02-15 04:59:22.913 046 15534.55 347.50 53164.22 88888.00 2018-02-15 04:59:23.413 046 15534.55 347.51 53164.19 88888.00 2018-02-15 04:59:23.913 046 15534.52 347.53 53164.22 88888.00 2018-02-15 04:59:24.413 046 15534.51 347.54 53164.19 88888.00 2018-02-15 04:59:24.913 046 15534.50 347.54 53164.19 88888.00 2018-02-15 04:59:25.413 046 15534.53 347.52 53164.13 88888.00 2018-02-15 04:59:25.913 046 15534.48 347.47 53164.12 88888.00 2018-02-15 04:59:26.413 046 15534.48 347.51 53164.14 88888.00 2018-02-15 04:59:26.913 046 15534.51 347.54 53164.16 88888.00 2018-02-15 04:59:27.413 046 15534.55 347.53 53164.20 88888.00 2018-02-15 04:59:27.913 046 15534.55 347.54 53164.26 88888.00 2018-02-15 04:59:28.413 046 15534.52 347.53 53164.22 88888.00 2018-02-15 04:59:28.913 046 15534.51 347.50 53164.28 88888.00 2018-02-15 04:59:29.413 046 15534.52 347.47 53164.27 88888.00 2018-02-15 04:59:29.913 046 15534.57 347.47 53164.26 88888.00 2018-02-15 04:59:30.413 046 15534.55 347.47 53164.29 88888.00 2018-02-15 04:59:30.913 046 15534.53 347.51 53164.26 88888.00 2018-02-15 04:59:31.413 046 15534.46 347.53 53164.26 88888.00 2018-02-15 04:59:31.913 046 15534.48 347.53 53164.21 88888.00 2018-02-15 04:59:32.413 046 15534.51 347.53 53164.20 88888.00 2018-02-15 04:59:32.913 046 15534.51 347.54 53164.24 88888.00 2018-02-15 04:59:33.413 046 15534.53 347.56 53164.26 88888.00 2018-02-15 04:59:33.913 046 15534.54 347.61 53164.21 88888.00 2018-02-15 04:59:34.413 046 15534.53 347.62 53164.21 88888.00 2018-02-15 04:59:34.913 046 15534.54 347.62 53164.23 88888.00 2018-02-15 04:59:35.413 046 15534.53 347.57 53164.19 88888.00 2018-02-15 04:59:35.913 046 15534.46 347.59 53164.22 88888.00 2018-02-15 04:59:36.413 046 15534.43 347.59 53164.23 88888.00 2018-02-15 04:59:36.913 046 15534.48 347.61 53164.20 88888.00 2018-02-15 04:59:37.413 046 15534.51 347.66 53164.22 88888.00 2018-02-15 04:59:37.913 046 15534.54 347.66 53164.23 88888.00 2018-02-15 04:59:38.413 046 15534.53 347.64 53164.20 88888.00 2018-02-15 04:59:38.913 046 15534.48 347.62 53164.22 88888.00 2018-02-15 04:59:39.413 046 15534.50 347.59 53164.23 88888.00 2018-02-15 04:59:39.913 046 15534.49 347.56 53164.24 88888.00 2018-02-15 04:59:40.413 046 15534.50 347.59 53164.26 88888.00 2018-02-15 04:59:40.913 046 15534.52 347.62 53164.29 88888.00 2018-02-15 04:59:41.413 046 15534.50 347.65 53164.27 88888.00 2018-02-15 04:59:41.913 046 15534.50 347.65 53164.26 88888.00 2018-02-15 04:59:42.413 046 15534.52 347.64 53164.31 88888.00 2018-02-15 04:59:42.913 046 15534.51 347.63 53164.39 88888.00 2018-02-15 04:59:43.413 046 15534.52 347.63 53164.39 88888.00 2018-02-15 04:59:43.913 046 15534.51 347.62 53164.40 88888.00 2018-02-15 04:59:44.413 046 15534.55 347.62 53164.44 88888.00 2018-02-15 04:59:44.913 046 15534.55 347.62 53164.47 88888.00 2018-02-15 04:59:45.413 046 15534.55 347.63 53164.50 88888.00 2018-02-15 04:59:45.913 046 15534.51 347.62 53164.49 88888.00 2018-02-15 04:59:46.413 046 15534.50 347.65 53164.44 88888.00 2018-02-15 04:59:46.913 046 15534.55 347.69 53164.42 88888.00 2018-02-15 04:59:47.413 046 15534.52 347.69 53164.41 88888.00 2018-02-15 04:59:47.913 046 15534.52 347.71 53164.42 88888.00 2018-02-15 04:59:48.413 046 15534.57 347.71 53164.48 88888.00 2018-02-15 04:59:48.913 046 15534.54 347.72 53164.52 88888.00 2018-02-15 04:59:49.413 046 15534.52 347.70 53164.53 88888.00 2018-02-15 04:59:49.913 046 15534.54 347.69 53164.57 88888.00 2018-02-15 04:59:50.413 046 15534.58 347.72 53164.53 88888.00 2018-02-15 04:59:50.913 046 15534.54 347.73 53164.53 88888.00 2018-02-15 04:59:51.413 046 15534.55 347.73 53164.55 88888.00 2018-02-15 04:59:51.913 046 15534.51 347.71 53164.58 88888.00 2018-02-15 04:59:52.413 046 15534.45 347.69 53164.56 88888.00 2018-02-15 04:59:52.913 046 15534.52 347.71 53164.51 88888.00 2018-02-15 04:59:53.413 046 15534.51 347.72 53164.46 88888.00 2018-02-15 04:59:53.913 046 15534.50 347.71 53164.44 88888.00 2018-02-15 04:59:54.413 046 15534.54 347.71 53164.42 88888.00 2018-02-15 04:59:54.913 046 15534.55 347.76 53164.39 88888.00 2018-02-15 04:59:55.413 046 15534.49 347.78 53164.38 88888.00 2018-02-15 04:59:55.913 046 15534.51 347.77 53164.44 88888.00 2018-02-15 04:59:56.413 046 15534.51 347.73 53164.44 88888.00 2018-02-15 04:59:56.913 046 15534.49 347.70 53164.46 88888.00 2018-02-15 04:59:57.413 046 15534.48 347.70 53164.42 88888.00 2018-02-15 04:59:57.913 046 15534.50 347.74 53164.39 88888.00 2018-02-15 04:59:58.413 046 15534.53 347.76 53164.39 88888.00 2018-02-15 04:59:58.913 046 15534.54 347.74 53164.33 88888.00 2018-02-15 04:59:59.413 046 15534.44 347.74 53164.37 88888.00 2018-02-15 04:59:59.913 046 15534.45 347.74 53164.44 88888.00 2018-02-15 05:00:00.413 046 15534.53 347.71 53164.49 88888.00 2018-02-15 05:00:00.913 046 15534.49 347.68 53164.47 88888.00 2018-02-15 05:00:01.413 046 15534.49 347.70 53164.44 88888.00 2018-02-15 05:00:01.913 046 15534.53 347.71 53164.49 88888.00 2018-02-15 05:00:02.413 046 15534.57 347.71 53164.43 88888.00 2018-02-15 05:00:02.913 046 15534.59 347.71 53164.41 88888.00 2018-02-15 05:00:03.413 046 15534.55 347.73 53164.39 88888.00 2018-02-15 05:00:03.913 046 15534.53 347.68 53164.42 88888.00 2018-02-15 05:00:04.413 046 15534.52 347.71 53164.44 88888.00 2018-02-15 05:00:04.913 046 15534.54 347.74 53164.40 88888.00 2018-02-15 05:00:05.413 046 15534.55 347.71 53164.36 88888.00 2018-02-15 05:00:05.913 046 15534.57 347.77 53164.41 88888.00 2018-02-15 05:00:06.413 046 15534.55 347.73 53164.40 88888.00 2018-02-15 05:00:06.913 046 15534.50 347.77 53164.33 88888.00 2018-02-15 05:00:07.413 046 15534.45 347.82 53164.32 88888.00 2018-02-15 05:00:07.913 046 15534.46 347.79 53164.30 88888.00 2018-02-15 05:00:08.413 046 15534.46 347.79 53164.26 88888.00 2018-02-15 05:00:08.913 046 15534.51 347.77 53164.30 88888.00 2018-02-15 05:00:09.413 046 15534.50 347.80 53164.28 88888.00 2018-02-15 05:00:09.913 046 15534.43 347.80 53164.31 88888.00 2018-02-15 05:00:10.413 046 15534.46 347.74 53164.33 88888.00 2018-02-15 05:00:10.913 046 15534.44 347.78 53164.29 88888.00 2018-02-15 05:00:11.413 046 15534.40 347.79 53164.27 88888.00 2018-02-15 05:00:11.913 046 15534.39 347.79 53164.26 88888.00 2018-02-15 05:00:12.404 046 15534.39 347.80 53164.33 88888.00 2018-02-15 05:00:12.904 046 15534.42 347.80 53164.31 88888.00 2018-02-15 05:00:13.404 046 15534.43 347.81 53164.33 88888.00 2018-02-15 05:00:13.904 046 15534.45 347.79 53164.27 88888.00 2018-02-15 05:00:14.404 046 15534.46 347.76 53164.28 88888.00 2018-02-15 05:00:14.904 046 15534.45 347.72 53164.39 88888.00 2018-02-15 05:00:15.404 046 15534.49 347.72 53164.44 88888.00 2018-02-15 05:00:15.904 046 15534.50 347.77 53164.44 88888.00 2018-02-15 05:00:16.404 046 15534.50 347.78 53164.42 88888.00 2018-02-15 05:00:16.904 046 15534.51 347.79 53164.37 88888.00 2018-02-15 05:00:17.404 046 15534.54 347.80 53164.32 88888.00 2018-02-15 05:00:17.904 046 15534.52 347.81 53164.32 88888.00 2018-02-15 05:00:18.404 046 15534.50 347.79 53164.34 88888.00 2018-02-15 05:00:18.904 046 15534.49 347.79 53164.44 88888.00 2018-02-15 05:00:19.404 046 15534.49 347.73 53164.43 88888.00 2018-02-15 05:00:19.904 046 15534.42 347.73 53164.37 88888.00 2018-02-15 05:00:20.404 046 15534.49 347.79 53164.36 88888.00 2018-02-15 05:00:20.904 046 15534.52 347.80 53164.34 88888.00 2018-02-15 05:00:21.404 046 15534.51 347.81 53164.36 88888.00 2018-02-15 05:00:21.904 046 15534.50 347.80 53164.37 88888.00 2018-02-15 05:00:22.404 046 15534.54 347.83 53164.35 88888.00 2018-02-15 05:00:22.904 046 15534.54 347.85 53164.34 88888.00 2018-02-15 05:00:23.404 046 15534.51 347.83 53164.40 88888.00 2018-02-15 05:00:23.904 046 15534.46 347.85 53164.36 88888.00 2018-02-15 05:00:24.404 046 15534.53 347.85 53164.37 88888.00 2018-02-15 05:00:24.904 046 15534.53 347.86 53164.41 88888.00 2018-02-15 05:00:25.404 046 15534.54 347.86 53164.40 88888.00 2018-02-15 05:00:25.904 046 15534.54 347.86 53164.42 88888.00 2018-02-15 05:00:26.404 046 15534.51 347.87 53164.38 88888.00 2018-02-15 05:00:26.904 046 15534.50 347.86 53164.36 88888.00 2018-02-15 05:00:27.404 046 15534.51 347.88 53164.35 88888.00 2018-02-15 05:00:27.904 046 15534.46 347.88 53164.33 88888.00 2018-02-15 05:00:28.404 046 15534.44 347.85 53164.42 88888.00 2018-02-15 05:00:28.904 046 15534.45 347.82 53164.38 88888.00 2018-02-15 05:00:29.404 046 15534.52 347.85 53164.35 88888.00 2018-02-15 05:00:29.904 046 15534.50 347.88 53164.36 88888.00 2018-02-15 05:00:30.404 046 15534.52 347.91 53164.35 88888.00 2018-02-15 05:00:30.904 046 15534.53 347.90 53164.36 88888.00 2018-02-15 05:00:31.404 046 15534.50 347.89 53164.35 88888.00 2018-02-15 05:00:31.904 046 15534.53 347.95 53164.42 88888.00 2018-02-15 05:00:32.404 046 15534.55 347.90 53164.42 88888.00 2018-02-15 05:00:32.904 046 15534.59 347.91 53164.46 88888.00 2018-02-15 05:00:33.404 046 15534.51 347.89 53164.44 88888.00 2018-02-15 05:00:33.904 046 15534.50 347.87 53164.41 88888.00 2018-02-15 05:00:34.404 046 15534.51 347.87 53164.39 88888.00 2018-02-15 05:00:34.904 046 15534.54 347.90 53164.37 88888.00 2018-02-15 05:00:35.404 046 15534.53 347.91 53164.37 88888.00 2018-02-15 05:00:35.904 046 15534.57 347.94 53164.39 88888.00 2018-02-15 05:00:36.404 046 15534.62 347.92 53164.40 88888.00 2018-02-15 05:00:36.904 046 15534.57 347.91 53164.36 88888.00 2018-02-15 05:00:37.404 046 15534.54 347.92 53164.35 88888.00 2018-02-15 05:00:37.904 046 15534.53 347.94 53164.41 88888.00 2018-02-15 05:00:38.404 046 15534.60 347.96 53164.41 88888.00 2018-02-15 05:00:38.904 046 15534.55 347.96 53164.40 88888.00 2018-02-15 05:00:39.404 046 15534.53 347.96 53164.40 88888.00 2018-02-15 05:00:39.904 046 15534.50 347.95 53164.42 88888.00 2018-02-15 05:00:40.404 046 15534.55 347.91 53164.38 88888.00 2018-02-15 05:00:40.904 046 15534.58 347.95 53164.43 88888.00 2018-02-15 05:00:41.404 046 15534.60 347.94 53164.50 88888.00 2018-02-15 05:00:41.904 046 15534.58 347.94 53164.48 88888.00 2018-02-15 05:00:42.404 046 15534.53 347.95 53164.40 88888.00 2018-02-15 05:00:42.904 046 15534.53 347.98 53164.42 88888.00 2018-02-15 05:00:43.404 046 15534.53 348.02 53164.49 88888.00 2018-02-15 05:00:43.904 046 15534.54 347.99 53164.46 88888.00 2018-02-15 05:00:44.404 046 15534.57 348.02 53164.40 88888.00 2018-02-15 05:00:44.904 046 15534.54 347.99 53164.40 88888.00 2018-02-15 05:00:45.404 046 15534.51 347.98 53164.37 88888.00 2018-02-15 05:00:45.904 046 15534.57 347.99 53164.41 88888.00 2018-02-15 05:00:46.404 046 15534.62 347.96 53164.47 88888.00 2018-02-15 05:00:46.904 046 15534.62 347.95 53164.42 88888.00 2018-02-15 05:00:47.404 046 15534.57 347.95 53164.39 88888.00 2018-02-15 05:00:47.904 046 15534.54 347.95 53164.39 88888.00 2018-02-15 05:00:48.404 046 15534.53 347.90 53164.38 88888.00 2018-02-15 05:00:48.904 046 15534.53 347.92 53164.39 88888.00 2018-02-15 05:00:49.404 046 15534.50 347.95 53164.39 88888.00 2018-02-15 05:00:49.904 046 15534.57 347.92 53164.42 88888.00 2018-02-15 05:00:50.404 046 15534.61 347.90 53164.47 88888.00 2018-02-15 05:00:50.904 046 15534.55 347.92 53164.43 88888.00 2018-02-15 05:00:51.404 046 15534.53 347.95 53164.41 88888.00 2018-02-15 05:00:51.904 046 15534.53 347.92 53164.44 88888.00 2018-02-15 05:00:52.404 046 15534.55 347.98 53164.49 88888.00 2018-02-15 05:00:52.904 046 15534.58 347.98 53164.47 88888.00 2018-02-15 05:00:53.404 046 15534.52 347.95 53164.46 88888.00 2018-02-15 05:00:53.904 046 15534.53 347.96 53164.44 88888.00 2018-02-15 05:00:54.404 046 15534.54 347.97 53164.41 88888.00 2018-02-15 05:00:54.904 046 15534.57 347.99 53164.36 88888.00 2018-02-15 05:00:55.404 046 15534.55 347.99 53164.36 88888.00 2018-02-15 05:00:55.904 046 15534.54 347.97 53164.39 88888.00 2018-02-15 05:00:56.404 046 15534.59 348.02 53164.36 88888.00 2018-02-15 05:00:56.904 046 15534.57 348.05 53164.38 88888.00 2018-02-15 05:00:57.404 046 15534.53 348.03 53164.38 88888.00 2018-02-15 05:00:57.904 046 15534.54 348.02 53164.35 88888.00 2018-02-15 05:00:58.404 046 15534.55 348.03 53164.43 88888.00 2018-02-15 05:00:58.904 046 15534.58 348.02 53164.42 88888.00 2018-02-15 05:00:59.404 046 15534.63 348.02 53164.46 88888.00 2018-02-15 05:00:59.904 046 15534.60 348.04 53164.47 88888.00 2018-02-15 05:01:00.404 046 15534.53 348.06 53164.46 88888.00 2018-02-15 05:01:00.904 046 15534.50 348.03 53164.44 88888.00 2018-02-15 05:01:01.404 046 15534.50 348.07 53164.42 88888.00 2018-02-15 05:01:01.904 046 15534.49 348.08 53164.40 88888.00 2018-02-15 05:01:02.404 046 15534.52 348.05 53164.36 88888.00 2018-02-15 05:01:02.904 046 15534.51 348.04 53164.31 88888.00 2018-02-15 05:01:03.404 046 15534.51 348.04 53164.33 88888.00 2018-02-15 05:01:03.904 046 15534.52 348.03 53164.36 88888.00 2018-02-15 05:01:04.404 046 15534.57 348.05 53164.37 88888.00 2018-02-15 05:01:04.904 046 15534.54 348.00 53164.37 88888.00 2018-02-15 05:01:05.404 046 15534.53 348.00 53164.41 88888.00 2018-02-15 05:01:05.904 046 15534.54 348.03 53164.37 88888.00 2018-02-15 05:01:06.404 046 15534.55 348.07 53164.37 88888.00 2018-02-15 05:01:06.904 046 15534.55 348.07 53164.48 88888.00 2018-02-15 05:01:07.404 046 15534.59 348.05 53164.47 88888.00 2018-02-15 05:01:07.904 046 15534.63 348.05 53164.52 88888.00 2018-02-15 05:01:08.404 046 15534.64 348.07 53164.48 88888.00 2018-02-15 05:01:08.904 046 15534.61 348.05 53164.49 88888.00 2018-02-15 05:01:09.404 046 15534.61 348.06 53164.52 88888.00 2018-02-15 05:01:09.904 046 15534.58 348.09 53164.49 88888.00 2018-02-15 05:01:10.404 046 15534.55 348.07 53164.46 88888.00 2018-02-15 05:01:10.904 046 15534.55 348.08 53164.50 88888.00 2018-02-15 05:01:11.404 046 15534.55 348.09 53164.47 88888.00 2018-02-15 05:01:11.904 046 15534.58 348.07 53164.44 88888.00 2018-02-15 05:01:12.404 046 15534.62 348.08 53164.41 88888.00 2018-02-15 05:01:12.904 046 15534.57 348.07 53164.41 88888.00 2018-02-15 05:01:13.404 046 15534.59 348.08 53164.39 88888.00 2018-02-15 05:01:13.904 046 15534.57 348.14 53164.43 88888.00 2018-02-15 05:01:14.404 046 15534.55 348.09 53164.50 88888.00 2018-02-15 05:01:14.904 046 15534.58 348.05 53164.52 88888.00 2018-02-15 05:01:15.404 046 15534.61 348.05 53164.51 88888.00 2018-02-15 05:01:15.904 046 15534.62 348.05 53164.48 88888.00 2018-02-15 05:01:16.404 046 15534.57 348.06 53164.48 88888.00 2018-02-15 05:01:16.904 046 15534.60 348.07 53164.42 88888.00 2018-02-15 05:01:17.404 046 15534.61 348.07 53164.41 88888.00 2018-02-15 05:01:17.904 046 15534.62 348.08 53164.39 88888.00 2018-02-15 05:01:18.404 046 15534.60 348.11 53164.39 88888.00 2018-02-15 05:01:18.904 046 15534.60 348.12 53164.41 88888.00 2018-02-15 05:01:19.404 046 15534.61 348.11 53164.46 88888.00 2018-02-15 05:01:19.904 046 15534.63 348.11 53164.47 88888.00 2018-02-15 05:01:20.404 046 15534.64 348.11 53164.46 88888.00 2018-02-15 05:01:20.904 046 15534.64 348.09 53164.46 88888.00 2018-02-15 05:01:21.404 046 15534.63 348.12 53164.47 88888.00 2018-02-15 05:01:21.904 046 15534.59 348.13 53164.49 88888.00 2018-02-15 05:01:22.404 046 15534.60 348.12 53164.50 88888.00 2018-02-15 05:01:22.904 046 15534.60 348.09 53164.53 88888.00 2018-02-15 05:01:23.404 046 15534.57 348.13 53164.57 88888.00 2018-02-15 05:01:23.904 046 15534.57 348.16 53164.56 88888.00 2018-02-15 05:01:24.404 046 15534.60 348.09 53164.52 88888.00 2018-02-15 05:01:24.904 046 15534.63 348.11 53164.43 88888.00 2018-02-15 05:01:25.404 046 15534.62 348.12 53164.49 88888.00 2018-02-15 05:01:25.904 046 15534.62 348.11 53164.52 88888.00 2018-02-15 05:01:26.404 046 15534.61 348.12 53164.52 88888.00 2018-02-15 05:01:26.904 046 15534.55 348.08 53164.50 88888.00 2018-02-15 05:01:27.404 046 15534.55 348.13 53164.50 88888.00 2018-02-15 05:01:27.904 046 15534.58 348.14 53164.51 88888.00 2018-02-15 05:01:28.404 046 15534.62 348.17 53164.52 88888.00 2018-02-15 05:01:28.904 046 15534.57 348.17 53164.49 88888.00 2018-02-15 05:01:29.404 046 15534.59 348.16 53164.52 88888.00 2018-02-15 05:01:29.904 046 15534.55 348.14 53164.54 88888.00 2018-02-15 05:01:30.404 046 15534.54 348.16 53164.49 88888.00 2018-02-15 05:01:30.904 046 15534.53 348.21 53164.41 88888.00 2018-02-15 05:01:31.404 046 15534.53 348.21 53164.44 88888.00 2018-02-15 05:01:31.904 046 15534.58 348.16 53164.49 88888.00 2018-02-15 05:01:32.404 046 15534.57 348.17 53164.48 88888.00 2018-02-15 05:01:32.904 046 15534.59 348.20 53164.48 88888.00 2018-02-15 05:01:33.404 046 15534.59 348.20 53164.50 88888.00 2018-02-15 05:01:33.904 046 15534.57 348.22 53164.53 88888.00 2018-02-15 05:01:34.404 046 15534.57 348.24 53164.58 88888.00 2018-02-15 05:01:34.904 046 15534.62 348.24 53164.57 88888.00 2018-02-15 05:01:35.404 046 15534.57 348.24 53164.58 88888.00 2018-02-15 05:01:35.904 046 15534.58 348.25 53164.53 88888.00 2018-02-15 05:01:36.404 046 15534.59 348.29 53164.53 88888.00 2018-02-15 05:01:36.904 046 15534.61 348.28 53164.56 88888.00 2018-02-15 05:01:37.404 046 15534.60 348.30 53164.46 88888.00 2018-02-15 05:01:37.904 046 15534.57 348.29 53164.44 88888.00 2018-02-15 05:01:38.404 046 15534.59 348.30 53164.44 88888.00 2018-02-15 05:01:38.904 046 15534.63 348.26 53164.47 88888.00 2018-02-15 05:01:39.404 046 15534.63 348.29 53164.44 88888.00 2018-02-15 05:01:39.904 046 15534.64 348.28 53164.50 88888.00 2018-02-15 05:01:40.404 046 15534.68 348.28 53164.48 88888.00 2018-02-15 05:01:40.904 046 15534.66 348.26 53164.44 88888.00 2018-02-15 05:01:41.404 046 15534.63 348.28 53164.51 88888.00 2018-02-15 05:01:41.904 046 15534.62 348.30 53164.53 88888.00 2018-02-15 05:01:42.404 046 15534.60 348.35 53164.54 88888.00 2018-02-15 05:01:42.904 046 15534.62 348.38 53164.54 88888.00 2018-02-15 05:01:43.404 046 15534.64 348.35 53164.55 88888.00 2018-02-15 05:01:43.904 046 15534.71 348.31 53164.59 88888.00 2018-02-15 05:01:44.404 046 15534.69 348.30 53164.56 88888.00 2018-02-15 05:01:44.904 046 15534.64 348.32 53164.49 88888.00 2018-02-15 05:01:45.404 046 15534.67 348.33 53164.52 88888.00 2018-02-15 05:01:45.904 046 15534.69 348.32 53164.53 88888.00 2018-02-15 05:01:46.404 046 15534.69 348.33 53164.49 88888.00 2018-02-15 05:01:46.904 046 15534.68 348.37 53164.47 88888.00 2018-02-15 05:01:47.404 046 15534.70 348.38 53164.49 88888.00 2018-02-15 05:01:47.904 046 15534.67 348.38 53164.52 88888.00 2018-02-15 05:01:48.404 046 15534.69 348.40 53164.55 88888.00 2018-02-15 05:01:48.904 046 15534.69 348.43 53164.55 88888.00 2018-02-15 05:01:49.404 046 15534.71 348.43 53164.56 88888.00 2018-02-15 05:01:49.904 046 15534.69 348.39 53164.52 88888.00 2018-02-15 05:01:50.404 046 15534.68 348.37 53164.50 88888.00 2018-02-15 05:01:50.904 046 15534.68 348.33 53164.54 88888.00 2018-02-15 05:01:51.404 046 15534.70 348.35 53164.51 88888.00 2018-02-15 05:01:51.904 046 15534.69 348.38 53164.49 88888.00 2018-02-15 05:01:52.404 046 15534.64 348.37 53164.46 88888.00 2018-02-15 05:01:52.904 046 15534.60 348.35 53164.47 88888.00 2018-02-15 05:01:53.404 046 15534.58 348.34 53164.50 88888.00 2018-02-15 05:01:53.904 046 15534.60 348.29 53164.50 88888.00 2018-02-15 05:01:54.404 046 15534.61 348.30 53164.52 88888.00 2018-02-15 05:01:54.904 046 15534.57 348.39 53164.55 88888.00 2018-02-15 05:01:55.404 046 15534.61 348.43 53164.50 88888.00 2018-02-15 05:01:55.904 046 15534.61 348.41 53164.47 88888.00 2018-02-15 05:01:56.404 046 15534.63 348.38 53164.47 88888.00 2018-02-15 05:01:56.904 046 15534.68 348.37 53164.49 88888.00 2018-02-15 05:01:57.404 046 15534.71 348.37 53164.47 88888.00 2018-02-15 05:01:57.904 046 15534.66 348.41 53164.53 88888.00 2018-02-15 05:01:58.404 046 15534.67 348.39 53164.48 88888.00 2018-02-15 05:01:58.904 046 15534.64 348.39 53164.46 88888.00 2018-02-15 05:01:59.404 046 15534.64 348.40 53164.46 88888.00 2018-02-15 05:01:59.904 046 15534.61 348.46 53164.48 88888.00 2018-02-15 05:02:00.404 046 15534.57 348.49 53164.50 88888.00 2018-02-15 05:02:00.904 046 15534.66 348.48 53164.49 88888.00 2018-02-15 05:02:01.404 046 15534.66 348.49 53164.50 88888.00 2018-02-15 05:02:01.904 046 15534.58 348.49 53164.47 88888.00 2018-02-15 05:02:02.404 046 15534.57 348.49 53164.47 88888.00 2018-02-15 05:02:02.904 046 15534.55 348.52 53164.52 88888.00 2018-02-15 05:02:03.404 046 15534.60 348.54 53164.54 88888.00 2018-02-15 05:02:03.904 046 15534.60 348.54 53164.54 88888.00 2018-02-15 05:02:04.404 046 15534.63 348.52 53164.56 88888.00 2018-02-15 05:02:04.904 046 15534.64 348.56 53164.55 88888.00 2018-02-15 05:02:05.404 046 15534.64 348.60 53164.51 88888.00 2018-02-15 05:02:05.904 046 15534.64 348.56 53164.50 88888.00 2018-02-15 05:02:06.404 046 15534.66 348.55 53164.53 88888.00 2018-02-15 05:02:06.904 046 15534.68 348.58 53164.49 88888.00 2018-02-15 05:02:07.404 046 15534.66 348.55 53164.48 88888.00 2018-02-15 05:02:07.904 046 15534.69 348.55 53164.56 88888.00 2018-02-15 05:02:08.404 046 15534.62 348.55 53164.59 88888.00 2018-02-15 05:02:08.904 046 15534.66 348.57 53164.55 88888.00 2018-02-15 05:02:09.404 046 15534.70 348.60 53164.52 88888.00 2018-02-15 05:02:09.904 046 15534.71 348.61 53164.54 88888.00 2018-02-15 05:02:10.404 046 15534.75 348.59 53164.50 88888.00 2018-02-15 05:02:10.904 046 15534.69 348.56 53164.46 88888.00 2018-02-15 05:02:11.404 046 15534.63 348.56 53164.53 88888.00 2018-02-15 05:02:11.904 046 15534.62 348.57 53164.51 88888.00 2018-02-15 05:02:12.404 046 15534.61 348.59 53164.46 88888.00 2018-02-15 05:02:12.904 046 15534.67 348.57 53164.46 88888.00 2018-02-15 05:02:13.404 046 15534.66 348.55 53164.46 88888.00 2018-02-15 05:02:13.904 046 15534.63 348.57 53164.50 88888.00 2018-02-15 05:02:14.404 046 15534.66 348.56 53164.55 88888.00 2018-02-15 05:02:14.904 046 15534.64 348.58 53164.55 88888.00 2018-02-15 05:02:15.404 046 15534.64 348.57 53164.55 88888.00 2018-02-15 05:02:15.904 046 15534.69 348.63 53164.52 88888.00 2018-02-15 05:02:16.404 046 15534.64 348.61 53164.51 88888.00 2018-02-15 05:02:16.904 046 15534.60 348.59 53164.52 88888.00 2018-02-15 05:02:17.404 046 15534.62 348.61 53164.49 88888.00 2018-02-15 05:02:17.904 046 15534.66 348.66 53164.48 88888.00 2018-02-15 05:02:18.404 046 15534.66 348.61 53164.49 88888.00 2018-02-15 05:02:18.904 046 15534.67 348.59 53164.54 88888.00 2018-02-15 05:02:19.404 046 15534.67 348.58 53164.49 88888.00 2018-02-15 05:02:19.904 046 15534.66 348.59 53164.47 88888.00 2018-02-15 05:02:20.404 046 15534.64 348.64 53164.51 88888.00 2018-02-15 05:02:20.904 046 15534.61 348.61 53164.53 88888.00 2018-02-15 05:02:21.404 046 15534.66 348.58 53164.49 88888.00 2018-02-15 05:02:21.904 046 15534.70 348.61 53164.43 88888.00 2018-02-15 05:02:22.404 046 15534.70 348.63 53164.46 88888.00 2018-02-15 05:02:22.904 046 15534.72 348.63 53164.49 88888.00 2018-02-15 05:02:23.404 046 15534.73 348.64 53164.53 88888.00 2018-02-15 05:02:23.904 046 15534.69 348.66 53164.51 88888.00 2018-02-15 05:02:24.404 046 15534.67 348.66 53164.52 88888.00 2018-02-15 05:02:24.904 046 15534.68 348.65 53164.54 88888.00 2018-02-15 05:02:25.404 046 15534.63 348.65 53164.54 88888.00 2018-02-15 05:02:25.904 046 15534.62 348.65 53164.52 88888.00 2018-02-15 05:02:26.404 046 15534.63 348.65 53164.49 88888.00 2018-02-15 05:02:26.904 046 15534.64 348.66 53164.50 88888.00 2018-02-15 05:02:27.404 046 15534.67 348.68 53164.46 88888.00 2018-02-15 05:02:27.904 046 15534.61 348.65 53164.41 88888.00 2018-02-15 05:02:28.404 046 15534.67 348.59 53164.43 88888.00 2018-02-15 05:02:28.904 046 15534.68 348.58 53164.44 88888.00 2018-02-15 05:02:29.404 046 15534.61 348.65 53164.50 88888.00 2018-02-15 05:02:29.904 046 15534.58 348.73 53164.49 88888.00 2018-02-15 05:02:30.404 046 15534.54 348.73 53164.48 88888.00 2018-02-15 05:02:30.904 046 15534.58 348.71 53164.43 88888.00 2018-02-15 05:02:31.404 046 15534.60 348.71 53164.44 88888.00 2018-02-15 05:02:31.904 046 15534.63 348.71 53164.47 88888.00 2018-02-15 05:02:32.404 046 15534.67 348.71 53164.49 88888.00 2018-02-15 05:02:32.904 046 15534.70 348.72 53164.49 88888.00 2018-02-15 05:02:33.404 046 15534.66 348.73 53164.50 88888.00 2018-02-15 05:02:33.904 046 15534.61 348.76 53164.53 88888.00 2018-02-15 05:02:34.404 046 15534.66 348.80 53164.58 88888.00 2018-02-15 05:02:34.904 046 15534.64 348.77 53164.56 88888.00 2018-02-15 05:02:35.404 046 15534.63 348.73 53164.48 88888.00 2018-02-15 05:02:35.904 046 15534.68 348.80 53164.55 88888.00 2018-02-15 05:02:36.404 046 15534.69 348.81 53164.59 88888.00 2018-02-15 05:02:36.904 046 15534.67 348.81 53164.50 88888.00 2018-02-15 05:02:37.404 046 15534.63 348.85 53164.48 88888.00 2018-02-15 05:02:37.904 046 15534.61 348.80 53164.49 88888.00 2018-02-15 05:02:38.404 046 15534.61 348.80 53164.46 88888.00 2018-02-15 05:02:38.904 046 15534.63 348.81 53164.47 88888.00 2018-02-15 05:02:39.404 046 15534.64 348.83 53164.41 88888.00 2018-02-15 05:02:39.904 046 15534.62 348.84 53164.39 88888.00 2018-02-15 05:02:40.404 046 15534.60 348.85 53164.37 88888.00 2018-02-15 05:02:40.904 046 15534.58 348.86 53164.38 88888.00 2018-02-15 05:02:41.404 046 15534.63 348.89 53164.39 88888.00 2018-02-15 05:02:41.904 046 15534.64 348.91 53164.42 88888.00 2018-02-15 05:02:42.404 046 15534.64 348.91 53164.41 88888.00 2018-02-15 05:02:42.904 046 15534.70 348.92 53164.41 88888.00 2018-02-15 05:02:43.404 046 15534.73 348.91 53164.46 88888.00 2018-02-15 05:02:43.904 046 15534.72 348.86 53164.46 88888.00 2018-02-15 05:02:44.404 046 15534.73 348.81 53164.46 88888.00 2018-02-15 05:02:44.904 046 15534.77 348.84 53164.48 88888.00 2018-02-15 05:02:45.404 046 15534.76 348.87 53164.44 88888.00 2018-02-15 05:02:45.904 046 15534.76 348.92 53164.43 88888.00 2018-02-15 05:02:46.404 046 15534.70 348.91 53164.49 88888.00 2018-02-15 05:02:46.904 046 15534.72 348.89 53164.49 88888.00 2018-02-15 05:02:47.404 046 15534.75 348.84 53164.51 88888.00 2018-02-15 05:02:47.904 046 15534.76 348.84 53164.54 88888.00 2018-02-15 05:02:48.404 046 15534.73 348.86 53164.57 88888.00 2018-02-15 05:02:48.904 046 15534.71 348.90 53164.56 88888.00 2018-02-15 05:02:49.404 046 15534.77 348.90 53164.55 88888.00 2018-02-15 05:02:49.904 046 15534.79 348.85 53164.51 88888.00 2018-02-15 05:02:50.404 046 15534.76 348.85 53164.50 88888.00 2018-02-15 05:02:50.904 046 15534.76 348.85 53164.52 88888.00 2018-02-15 05:02:51.404 046 15534.73 348.84 53164.50 88888.00 2018-02-15 05:02:51.904 046 15534.72 348.84 53164.49 88888.00 2018-02-15 05:02:52.404 046 15534.72 348.84 53164.58 88888.00 2018-02-15 05:02:52.904 046 15534.73 348.83 53164.52 88888.00 2018-02-15 05:02:53.404 046 15534.72 348.85 53164.49 88888.00 2018-02-15 05:02:53.904 046 15534.71 348.85 53164.53 88888.00 2018-02-15 05:02:54.404 046 15534.69 348.85 53164.54 88888.00 2018-02-15 05:02:54.904 046 15534.70 348.89 53164.52 88888.00 2018-02-15 05:02:55.404 046 15534.69 348.90 53164.52 88888.00 2018-02-15 05:02:55.904 046 15534.70 348.89 53164.50 88888.00 2018-02-15 05:02:56.404 046 15534.71 348.91 53164.48 88888.00 2018-02-15 05:02:56.904 046 15534.69 348.89 53164.49 88888.00 2018-02-15 05:02:57.404 046 15534.71 348.86 53164.44 88888.00 2018-02-15 05:02:57.904 046 15534.72 348.84 53164.48 88888.00 2018-02-15 05:02:58.404 046 15534.72 348.87 53164.49 88888.00 2018-02-15 05:02:58.904 046 15534.76 348.90 53164.55 88888.00 2018-02-15 05:02:59.404 046 15534.78 348.89 53164.57 88888.00 2018-02-15 05:02:59.904 046 15534.82 348.89 53164.53 88888.00 2018-02-15 05:03:00.404 046 15534.72 348.86 53164.54 88888.00 2018-02-15 05:03:00.904 046 15534.70 348.84 53164.49 88888.00 2018-02-15 05:03:01.404 046 15534.77 348.83 53164.46 88888.00 2018-02-15 05:03:01.904 046 15534.77 348.82 53164.42 88888.00 2018-02-15 05:03:02.404 046 15534.77 348.83 53164.47 88888.00 2018-02-15 05:03:02.904 046 15534.75 348.86 53164.53 88888.00 2018-02-15 05:03:03.404 046 15534.75 348.89 53164.49 88888.00 2018-02-15 05:03:03.904 046 15534.76 348.85 53164.47 88888.00 2018-02-15 05:03:04.404 046 15534.81 348.87 53164.36 88888.00 2018-02-15 05:03:04.904 046 15534.80 348.87 53164.42 88888.00 2018-02-15 05:03:05.404 046 15534.81 348.89 53164.52 88888.00 2018-02-15 05:03:05.904 046 15534.82 349.02 53164.55 88888.00 2018-02-15 05:03:06.404 046 15534.80 349.03 53164.54 88888.00 2018-02-15 05:03:06.904 046 15534.84 349.04 53164.56 88888.00 2018-02-15 05:03:07.404 046 15534.78 349.11 53164.56 88888.00 2018-02-15 05:03:07.904 046 15534.78 349.11 53164.56 88888.00 2018-02-15 05:03:08.404 046 15534.78 349.11 53164.60 88888.00 2018-02-15 05:03:08.904 046 15534.79 349.12 53164.56 88888.00 2018-02-15 05:03:09.404 046 15534.78 349.10 53164.52 88888.00 2018-02-15 05:03:09.904 046 15534.77 349.09 53164.49 88888.00 2018-02-15 05:03:10.404 046 15534.79 349.08 53164.50 88888.00 2018-02-15 05:03:10.904 046 15534.81 349.09 53164.47 88888.00 2018-02-15 05:03:11.404 046 15534.78 349.11 53164.50 88888.00 2018-02-15 05:03:11.904 046 15534.84 349.11 53164.53 88888.00 2018-02-15 05:03:12.404 046 15534.84 349.11 53164.53 88888.00 2018-02-15 05:03:12.904 046 15534.79 349.11 53164.50 88888.00 2018-02-15 05:03:13.404 046 15534.86 349.11 53164.47 88888.00 2018-02-15 05:03:13.904 046 15534.86 349.11 53164.51 88888.00 2018-02-15 05:03:14.404 046 15534.88 349.11 53164.46 88888.00 2018-02-15 05:03:14.904 046 15534.89 349.09 53164.41 88888.00 2018-02-15 05:03:15.404 046 15534.89 349.08 53164.42 88888.00 2018-02-15 05:03:15.904 046 15534.90 349.09 53164.46 88888.00 2018-02-15 05:03:16.404 046 15534.89 349.07 53164.50 88888.00 2018-02-15 05:03:16.904 046 15534.89 349.09 53164.47 88888.00 2018-02-15 05:03:17.404 046 15534.91 349.09 53164.50 88888.00 2018-02-15 05:03:17.904 046 15534.87 349.08 53164.47 88888.00 2018-02-15 05:03:18.404 046 15534.85 349.12 53164.44 88888.00 2018-02-15 05:03:18.904 046 15534.89 349.15 53164.47 88888.00 2018-02-15 05:03:19.404 046 15534.89 349.11 53164.44 88888.00 2018-02-15 05:03:19.904 046 15534.87 349.07 53164.48 88888.00 2018-02-15 05:03:20.404 046 15534.87 349.08 53164.53 88888.00 2018-02-15 05:03:20.904 046 15534.86 349.12 53164.56 88888.00 2018-02-15 05:03:21.404 046 15534.81 349.15 53164.54 88888.00 2018-02-15 05:03:21.904 046 15534.84 349.13 53164.48 88888.00 2018-02-15 05:03:22.404 046 15534.85 349.11 53164.42 88888.00 2018-02-15 05:03:22.904 046 15534.88 349.09 53164.42 88888.00 2018-02-15 05:03:23.404 046 15534.91 349.10 53164.50 88888.00 2018-02-15 05:03:23.904 046 15534.89 349.10 53164.44 88888.00 2018-02-15 05:03:24.404 046 15534.88 349.11 53164.42 88888.00 2018-02-15 05:03:24.904 046 15534.90 349.15 53164.40 88888.00 2018-02-15 05:03:25.404 046 15534.95 349.13 53164.37 88888.00 2018-02-15 05:03:25.904 046 15534.90 349.15 53164.37 88888.00 2018-02-15 05:03:26.404 046 15534.89 349.13 53164.34 88888.00 2018-02-15 05:03:26.904 046 15534.93 349.11 53164.35 88888.00 2018-02-15 05:03:27.404 046 15534.91 349.09 53164.34 88888.00 2018-02-15 05:03:27.904 046 15534.97 349.08 53164.38 88888.00 2018-02-15 05:03:28.404 046 15534.97 349.10 53164.44 88888.00 2018-02-15 05:03:28.904 046 15534.96 349.12 53164.44 88888.00 2018-02-15 05:03:29.404 046 15534.99 349.11 53164.46 88888.00 2018-02-15 05:03:29.904 046 15535.00 349.10 53164.48 88888.00 2018-02-15 05:03:30.404 046 15534.96 349.10 53164.51 88888.00 2018-02-15 05:03:30.904 046 15534.94 349.11 53164.50 88888.00 2018-02-15 05:03:31.404 046 15534.93 349.07 53164.49 88888.00 2018-02-15 05:03:31.904 046 15534.97 349.02 53164.50 88888.00 2018-02-15 05:03:32.404 046 15534.96 349.03 53164.49 88888.00 2018-02-15 05:03:32.904 046 15534.96 349.07 53164.49 88888.00 2018-02-15 05:03:33.404 046 15534.93 349.08 53164.47 88888.00 2018-02-15 05:03:33.904 046 15534.96 349.10 53164.48 88888.00 2018-02-15 05:03:34.404 046 15534.96 349.15 53164.47 88888.00 2018-02-15 05:03:34.904 046 15534.97 349.18 53164.47 88888.00 2018-02-15 05:03:35.404 046 15534.91 349.13 53164.46 88888.00 2018-02-15 05:03:35.904 046 15534.98 349.10 53164.46 88888.00 2018-02-15 05:03:36.404 046 15534.96 349.08 53164.41 88888.00 2018-02-15 05:03:36.904 046 15534.97 349.07 53164.46 88888.00 2018-02-15 05:03:37.404 046 15534.98 349.06 53164.44 88888.00 2018-02-15 05:03:37.904 046 15534.97 349.07 53164.40 88888.00 2018-02-15 05:03:38.404 046 15534.94 349.08 53164.46 88888.00 2018-02-15 05:03:38.904 046 15534.93 349.09 53164.44 88888.00 2018-02-15 05:03:39.404 046 15534.89 349.07 53164.41 88888.00 2018-02-15 05:03:39.904 046 15534.93 348.98 53164.43 88888.00 2018-02-15 05:03:40.404 046 15534.91 348.97 53164.40 88888.00 2018-02-15 05:03:40.904 046 15534.90 348.97 53164.40 88888.00 2018-02-15 05:03:41.404 046 15534.91 348.97 53164.37 88888.00 2018-02-15 05:03:41.904 046 15534.95 348.91 53164.34 88888.00 2018-02-15 05:03:42.404 046 15534.97 348.90 53164.35 88888.00 2018-02-15 05:03:42.904 046 15534.96 348.89 53164.35 88888.00 2018-02-15 05:03:43.404 046 15534.90 348.87 53164.36 88888.00 2018-02-15 05:03:43.904 046 15534.95 348.90 53164.30 88888.00 2018-02-15 05:03:44.404 046 15535.00 348.92 53164.28 88888.00 2018-02-15 05:03:44.904 046 15534.99 348.90 53164.27 88888.00 2018-02-15 05:03:45.404 046 15535.03 348.89 53164.31 88888.00 2018-02-15 05:03:45.904 046 15535.00 348.92 53164.31 88888.00 2018-02-15 05:03:46.404 046 15535.02 348.93 53164.30 88888.00 2018-02-15 05:03:46.904 046 15534.99 348.92 53164.26 88888.00 2018-02-15 05:03:47.404 046 15535.00 348.94 53164.29 88888.00 2018-02-15 05:03:47.904 046 15535.00 348.94 53164.34 88888.00 2018-02-15 05:03:48.404 046 15534.97 348.91 53164.31 88888.00 2018-02-15 05:03:48.904 046 15534.99 348.89 53164.31 88888.00 2018-02-15 05:03:49.404 046 15535.04 348.89 53164.27 88888.00 2018-02-15 05:03:49.904 046 15535.04 348.91 53164.27 88888.00 2018-02-15 05:03:50.404 046 15534.99 348.89 53164.21 88888.00 2018-02-15 05:03:50.904 046 15534.96 348.89 53164.23 88888.00 2018-02-15 05:03:51.404 046 15534.97 348.91 53164.21 88888.00 2018-02-15 05:03:51.904 046 15534.96 348.91 53164.21 88888.00 2018-02-15 05:03:52.404 046 15534.95 348.91 53164.21 88888.00 2018-02-15 05:03:52.904 046 15534.94 348.91 53164.21 88888.00 2018-02-15 05:03:53.404 046 15534.97 348.94 53164.24 88888.00 2018-02-15 05:03:53.904 046 15534.91 348.98 53164.24 88888.00 2018-02-15 05:03:54.404 046 15534.97 348.97 53164.23 88888.00 2018-02-15 05:03:54.904 046 15535.00 348.98 53164.24 88888.00 2018-02-15 05:03:55.404 046 15534.97 348.95 53164.22 88888.00 2018-02-15 05:03:55.904 046 15534.93 348.94 53164.24 88888.00 2018-02-15 05:03:56.404 046 15534.91 348.99 53164.23 88888.00 2018-02-15 05:03:56.904 046 15534.96 348.94 53164.24 88888.00 2018-02-15 05:03:57.404 046 15535.02 348.94 53164.24 88888.00 2018-02-15 05:03:57.904 046 15535.00 348.97 53164.23 88888.00 2018-02-15 05:03:58.404 046 15534.98 349.00 53164.24 88888.00 2018-02-15 05:03:58.904 046 15534.99 348.99 53164.21 88888.00 2018-02-15 05:03:59.404 046 15534.90 348.98 53164.15 88888.00 2018-02-15 05:03:59.904 046 15534.90 348.99 53164.20 88888.00 2018-02-15 05:04:00.404 046 15534.93 348.99 53164.23 88888.00 2018-02-15 05:04:00.904 046 15534.93 349.01 53164.26 88888.00 2018-02-15 05:04:01.404 046 15534.98 349.01 53164.24 88888.00 2018-02-15 05:04:01.904 046 15534.97 349.00 53164.27 88888.00 2018-02-15 05:04:02.404 046 15534.97 348.98 53164.30 88888.00 2018-02-15 05:04:02.904 046 15535.00 348.97 53164.33 88888.00 2018-02-15 05:04:03.404 046 15534.98 348.91 53164.31 88888.00 2018-02-15 05:04:03.904 046 15535.00 348.92 53164.26 88888.00 2018-02-15 05:04:04.404 046 15535.02 348.94 53164.26 88888.00 2018-02-15 05:04:04.904 046 15535.00 348.91 53164.22 88888.00 2018-02-15 05:04:05.404 046 15535.05 348.91 53164.19 88888.00 2018-02-15 05:04:05.904 046 15535.03 348.91 53164.23 88888.00 2018-02-15 05:04:06.404 046 15534.98 348.89 53164.23 88888.00 2018-02-15 05:04:06.904 046 15535.03 348.90 53164.19 88888.00 2018-02-15 05:04:07.404 046 15534.99 348.93 53164.19 88888.00 2018-02-15 05:04:07.904 046 15534.98 348.94 53164.22 88888.00 2018-02-15 05:04:08.404 046 15534.98 348.92 53164.21 88888.00 2018-02-15 05:04:08.904 046 15534.97 348.94 53164.23 88888.00 2018-02-15 05:04:09.404 046 15534.98 348.98 53164.23 88888.00 2018-02-15 05:04:09.904 046 15535.04 348.93 53164.27 88888.00 2018-02-15 05:04:10.404 046 15535.08 348.90 53164.20 88888.00 2018-02-15 05:04:10.904 046 15535.07 348.90 53164.14 88888.00 2018-02-15 05:04:11.404 046 15535.05 348.91 53164.16 88888.00 2018-02-15 05:04:11.904 046 15535.04 348.97 53164.17 88888.00 2018-02-15 05:04:12.404 046 15535.05 348.99 53164.17 88888.00 2018-02-15 05:04:12.904 046 15535.06 348.98 53164.21 88888.00 2018-02-15 05:04:13.404 046 15535.05 348.95 53164.20 88888.00 2018-02-15 05:04:13.904 046 15535.04 348.95 53164.19 88888.00 2018-02-15 05:04:14.404 046 15535.07 348.93 53164.18 88888.00 2018-02-15 05:04:14.904 046 15535.04 348.93 53164.19 88888.00 2018-02-15 05:04:15.404 046 15535.04 348.94 53164.21 88888.00 2018-02-15 05:04:15.904 046 15535.07 348.91 53164.21 88888.00 2018-02-15 05:04:16.404 046 15535.11 348.93 53164.19 88888.00 2018-02-15 05:04:16.904 046 15535.06 348.92 53164.20 88888.00 2018-02-15 05:04:17.404 046 15535.12 348.91 53164.26 88888.00 2018-02-15 05:04:17.904 046 15535.11 348.89 53164.26 88888.00 2018-02-15 05:04:18.404 046 15535.11 348.84 53164.24 88888.00 2018-02-15 05:04:18.904 046 15535.16 348.83 53164.21 88888.00 2018-02-15 05:04:19.404 046 15535.13 348.87 53164.16 88888.00 2018-02-15 05:04:19.904 046 15535.08 348.85 53164.20 88888.00 2018-02-15 05:04:20.404 046 15535.11 348.85 53164.15 88888.00 2018-02-15 05:04:20.904 046 15535.12 348.86 53164.09 88888.00 2018-02-15 05:04:21.404 046 15535.13 348.85 53164.12 88888.00 2018-02-15 05:04:21.904 046 15535.14 348.85 53164.09 88888.00 2018-02-15 05:04:22.404 046 15535.14 348.86 53164.10 88888.00 2018-02-15 05:04:22.904 046 15535.13 348.90 53164.10 88888.00 2018-02-15 05:04:23.404 046 15535.14 348.87 53164.08 88888.00 2018-02-15 05:04:23.904 046 15535.14 348.87 53164.14 88888.00 2018-02-15 05:04:24.404 046 15535.14 348.90 53164.08 88888.00 2018-02-15 05:04:24.904 046 15535.13 348.91 53164.04 88888.00 2018-02-15 05:04:25.404 046 15535.16 348.89 53164.07 88888.00 2018-02-15 05:04:25.904 046 15535.12 348.83 53164.09 88888.00 2018-02-15 05:04:26.404 046 15535.12 348.80 53164.06 88888.00 2018-02-15 05:04:26.904 046 15535.13 348.78 53164.03 88888.00 2018-02-15 05:04:27.404 046 15535.14 348.85 53163.99 88888.00 2018-02-15 05:04:27.904 046 15535.16 348.87 53164.04 88888.00 2018-02-15 05:04:28.404 046 15535.13 348.89 53164.07 88888.00 2018-02-15 05:04:28.904 046 15535.11 348.82 53164.08 88888.00 2018-02-15 05:04:29.404 046 15535.14 348.84 53164.08 88888.00 2018-02-15 05:04:29.904 046 15535.12 348.87 53164.08 88888.00 2018-02-15 05:04:30.404 046 15535.09 348.90 53164.08 88888.00 2018-02-15 05:04:30.904 046 15535.09 348.90 53164.10 88888.00 2018-02-15 05:04:31.404 046 15535.15 348.84 53164.12 88888.00 2018-02-15 05:04:31.904 046 15535.18 348.83 53164.08 88888.00 2018-02-15 05:04:32.404 046 15535.18 348.84 53164.09 88888.00 2018-02-15 05:04:32.904 046 15535.20 348.86 53164.08 88888.00 2018-02-15 05:04:33.404 046 15535.16 348.85 53164.04 88888.00 2018-02-15 05:04:33.904 046 15535.18 348.85 53164.09 88888.00 2018-02-15 05:04:34.404 046 15535.22 348.84 53164.11 88888.00 2018-02-15 05:04:34.904 046 15535.20 348.84 53164.09 88888.00 2018-02-15 05:04:35.404 046 15535.14 348.86 53164.10 88888.00 2018-02-15 05:04:35.904 046 15535.13 348.82 53164.07 88888.00 2018-02-15 05:04:36.404 046 15535.15 348.82 53164.01 88888.00 2018-02-15 05:04:36.904 046 15535.18 348.83 53164.02 88888.00 2018-02-15 05:04:37.404 046 15535.18 348.85 53164.03 88888.00 2018-02-15 05:04:37.904 046 15535.13 348.83 53164.04 88888.00 2018-02-15 05:04:38.404 046 15535.17 348.83 53164.08 88888.00 2018-02-15 05:04:38.904 046 15535.21 348.83 53164.09 88888.00 2018-02-15 05:04:39.404 046 15535.21 348.84 53164.08 88888.00 2018-02-15 05:04:39.904 046 15535.22 348.82 53164.06 88888.00 2018-02-15 05:04:40.404 046 15535.22 348.81 53164.06 88888.00 2018-02-15 05:04:40.904 046 15535.23 348.84 53164.04 88888.00 2018-02-15 05:04:41.404 046 15535.13 348.82 53164.06 88888.00 2018-02-15 05:04:41.904 046 15535.14 348.84 53164.02 88888.00 2018-02-15 05:04:42.404 046 15535.16 348.87 53164.03 88888.00 2018-02-15 05:04:42.904 046 15535.18 348.84 53164.08 88888.00 2018-02-15 05:04:43.404 046 15535.18 348.85 53164.11 88888.00 2018-02-15 05:04:43.904 046 15535.15 348.86 53164.07 88888.00 2018-02-15 05:04:44.404 046 15535.14 348.84 53164.04 88888.00 2018-02-15 05:04:44.904 046 15535.14 348.82 53163.96 88888.00 2018-02-15 05:04:45.404 046 15535.12 348.87 53163.96 88888.00 2018-02-15 05:04:45.904 046 15535.13 348.89 53164.02 88888.00 2018-02-15 05:04:46.404 046 15535.12 348.90 53164.08 88888.00 2018-02-15 05:04:46.904 046 15535.12 348.92 53164.02 88888.00 2018-02-15 05:04:47.404 046 15535.14 348.91 53163.98 88888.00 2018-02-15 05:04:47.904 046 15535.17 348.90 53163.95 88888.00 2018-02-15 05:04:48.404 046 15535.21 348.92 53163.95 88888.00 2018-02-15 05:04:48.904 046 15535.15 348.89 53163.97 88888.00 2018-02-15 05:04:49.404 046 15535.14 348.86 53163.91 88888.00 2018-02-15 05:04:49.904 046 15535.14 348.85 53163.91 88888.00 2018-02-15 05:04:50.404 046 15535.17 348.84 53163.95 88888.00 2018-02-15 05:04:50.904 046 15535.18 348.84 53163.97 88888.00 2018-02-15 05:04:51.404 046 15535.14 348.84 53163.98 88888.00 2018-02-15 05:04:51.904 046 15535.20 348.82 53164.01 88888.00 2018-02-15 05:04:52.404 046 15535.20 348.85 53164.04 88888.00 2018-02-15 05:04:52.904 046 15535.18 348.85 53164.03 88888.00 2018-02-15 05:04:53.404 046 15535.14 348.81 53164.01 88888.00 2018-02-15 05:04:53.904 046 15535.17 348.82 53163.95 88888.00 2018-02-15 05:04:54.404 046 15535.14 348.80 53163.95 88888.00 2018-02-15 05:04:54.904 046 15535.14 348.80 53163.99 88888.00 2018-02-15 05:04:55.404 046 15535.18 348.80 53164.04 88888.00 2018-02-15 05:04:55.904 046 15535.24 348.87 53163.99 88888.00 2018-02-15 05:04:56.404 046 15535.25 348.86 53163.98 88888.00 2018-02-15 05:04:56.904 046 15535.18 348.84 53164.00 88888.00 2018-02-15 05:04:57.405 046 15535.15 348.85 53164.01 88888.00 2018-02-15 05:04:57.905 046 15535.13 348.87 53164.00 88888.00 2018-02-15 05:04:58.405 046 15535.13 348.92 53163.98 88888.00 2018-02-15 05:04:58.905 046 15535.18 348.94 53163.96 88888.00 2018-02-15 05:04:59.405 046 15535.18 348.92 53163.91 88888.00 2018-02-15 05:04:59.905 046 15535.16 348.91 53163.91 88888.00 2018-02-15 05:05:00.405 046 15535.20 348.89 53163.90 88888.00 2018-02-15 05:05:00.905 046 15535.20 348.89 53163.92 88888.00 2018-02-15 05:05:01.405 046 15535.14 348.89 53163.91 88888.00 2018-02-15 05:05:01.905 046 15535.18 348.85 53163.92 88888.00 2018-02-15 05:05:02.405 046 15535.21 348.85 53163.93 88888.00 2018-02-15 05:05:02.905 046 15535.20 348.91 53163.97 88888.00 2018-02-15 05:05:03.405 046 15535.18 348.95 53163.98 88888.00 2018-02-15 05:05:03.905 046 15535.23 348.92 53163.98 88888.00 2018-02-15 05:05:04.405 046 15535.20 348.91 53163.91 88888.00 2018-02-15 05:05:04.905 046 15535.18 348.84 53163.92 88888.00 2018-02-15 05:05:05.405 046 15535.17 348.92 53163.91 88888.00 2018-02-15 05:05:05.905 046 15535.15 348.94 53163.95 88888.00 2018-02-15 05:05:06.405 046 15535.15 348.98 53163.96 88888.00 2018-02-15 05:05:06.905 046 15535.15 348.92 53163.97 88888.00 2018-02-15 05:05:07.405 046 15535.14 348.93 53163.93 88888.00 2018-02-15 05:05:07.905 046 15535.12 348.97 53163.92 88888.00 2018-02-15 05:05:08.405 046 15535.16 348.97 53163.94 88888.00 2018-02-15 05:05:08.905 046 15535.21 348.92 53163.91 88888.00 2018-02-15 05:05:09.405 046 15535.18 348.87 53163.91 88888.00 2018-02-15 05:05:09.905 046 15535.17 348.90 53163.92 88888.00 2018-02-15 05:05:10.405 046 15535.16 348.93 53163.89 88888.00 2018-02-15 05:05:10.905 046 15535.11 348.93 53163.91 88888.00 2018-02-15 05:05:11.405 046 15535.11 348.94 53163.93 88888.00 2018-02-15 05:05:11.905 046 15535.09 348.94 53163.89 88888.00 2018-02-15 05:05:12.405 046 15535.13 348.95 53163.91 88888.00 2018-02-15 05:05:12.905 046 15535.15 348.98 53163.88 88888.00 2018-02-15 05:05:13.405 046 15535.15 349.00 53163.89 88888.00 2018-02-15 05:05:13.905 046 15535.17 349.02 53163.91 88888.00 2018-02-15 05:05:14.405 046 15535.18 349.02 53163.98 88888.00 2018-02-15 05:05:14.905 046 15535.16 349.04 53163.96 88888.00 2018-02-15 05:05:15.405 046 15535.15 349.04 53163.97 88888.00 2018-02-15 05:05:15.905 046 15535.12 349.02 53163.94 88888.00 2018-02-15 05:05:16.405 046 15535.12 349.02 53163.90 88888.00 2018-02-15 05:05:16.905 046 15535.11 349.02 53163.91 88888.00 2018-02-15 05:05:17.405 046 15535.18 348.99 53163.91 88888.00 2018-02-15 05:05:17.905 046 15535.13 348.98 53163.88 88888.00 2018-02-15 05:05:18.405 046 15535.13 348.99 53163.88 88888.00 2018-02-15 05:05:18.905 046 15535.14 348.99 53163.84 88888.00 2018-02-15 05:05:19.405 046 15535.13 348.99 53163.78 88888.00 2018-02-15 05:05:19.905 046 15535.12 349.00 53163.78 88888.00 2018-02-15 05:05:20.405 046 15535.09 349.04 53163.81 88888.00 2018-02-15 05:05:20.905 046 15535.11 349.01 53163.90 88888.00 2018-02-15 05:05:21.405 046 15535.15 348.99 53163.92 88888.00 2018-02-15 05:05:21.905 046 15535.14 348.99 53163.91 88888.00 2018-02-15 05:05:22.405 046 15535.09 349.00 53163.90 88888.00 2018-02-15 05:05:22.905 046 15535.08 348.99 53163.89 88888.00 2018-02-15 05:05:23.405 046 15535.12 348.94 53163.93 88888.00 2018-02-15 05:05:23.905 046 15535.13 348.97 53163.94 88888.00 2018-02-15 05:05:24.405 046 15535.07 348.95 53163.91 88888.00 2018-02-15 05:05:24.905 046 15535.05 348.98 53163.90 88888.00 2018-02-15 05:05:25.405 046 15535.07 348.98 53163.97 88888.00 2018-02-15 05:05:25.905 046 15535.07 348.94 53163.99 88888.00 2018-02-15 05:05:26.405 046 15535.08 348.95 53163.96 88888.00 2018-02-15 05:05:26.905 046 15535.08 348.97 53163.93 88888.00 2018-02-15 05:05:27.405 046 15535.13 348.98 53163.96 88888.00 2018-02-15 05:05:27.905 046 15535.08 348.97 53163.98 88888.00 2018-02-15 05:05:28.405 046 15535.13 348.97 53163.99 88888.00 2018-02-15 05:05:28.905 046 15535.13 348.97 53163.99 88888.00 2018-02-15 05:05:29.405 046 15535.12 348.99 53163.96 88888.00 2018-02-15 05:05:29.905 046 15535.11 348.95 53163.90 88888.00 2018-02-15 05:05:30.405 046 15535.09 348.94 53163.92 88888.00 2018-02-15 05:05:30.905 046 15535.15 348.91 53163.94 88888.00 2018-02-15 05:05:31.405 046 15535.14 348.92 53163.87 88888.00 2018-02-15 05:05:31.905 046 15535.12 348.97 53163.84 88888.00 2018-02-15 05:05:32.405 046 15535.14 348.95 53163.89 88888.00 2018-02-15 05:05:32.905 046 15535.14 348.97 53163.94 88888.00 2018-02-15 05:05:33.405 046 15535.08 348.95 53163.93 88888.00 2018-02-15 05:05:33.905 046 15535.08 348.98 53163.91 88888.00 2018-02-15 05:05:34.405 046 15535.12 348.97 53163.93 88888.00 2018-02-15 05:05:34.905 046 15535.08 348.95 53163.93 88888.00 2018-02-15 05:05:35.405 046 15535.07 348.95 53163.97 88888.00 2018-02-15 05:05:35.905 046 15535.08 348.95 53164.00 88888.00 2018-02-15 05:05:36.405 046 15535.11 348.95 53163.96 88888.00 2018-02-15 05:05:36.905 046 15535.08 348.93 53163.92 88888.00 2018-02-15 05:05:37.405 046 15535.09 348.97 53163.91 88888.00 2018-02-15 05:05:37.905 046 15535.06 349.00 53163.91 88888.00 2018-02-15 05:05:38.405 046 15535.09 348.99 53163.92 88888.00 2018-02-15 05:05:38.905 046 15535.13 348.95 53163.94 88888.00 2018-02-15 05:05:39.405 046 15535.09 348.91 53163.96 88888.00 2018-02-15 05:05:39.905 046 15535.09 348.89 53163.90 88888.00 2018-02-15 05:05:40.405 046 15535.15 348.91 53163.88 88888.00 2018-02-15 05:05:40.905 046 15535.14 348.92 53163.87 88888.00 2018-02-15 05:05:41.405 046 15535.09 348.91 53163.87 88888.00 2018-02-15 05:05:41.905 046 15535.12 348.93 53163.84 88888.00 2018-02-15 05:05:42.405 046 15535.08 348.92 53163.86 88888.00 2018-02-15 05:05:42.905 046 15535.07 348.92 53163.84 88888.00 2018-02-15 05:05:43.405 046 15535.14 348.90 53163.86 88888.00 2018-02-15 05:05:43.905 046 15535.18 348.89 53163.91 88888.00 2018-02-15 05:05:44.405 046 15535.12 348.92 53163.89 88888.00 2018-02-15 05:05:44.905 046 15535.13 348.93 53163.90 88888.00 2018-02-15 05:05:45.405 046 15535.13 348.98 53163.90 88888.00 2018-02-15 05:05:45.905 046 15535.18 348.98 53163.86 88888.00 2018-02-15 05:05:46.405 046 15535.18 349.03 53163.83 88888.00 2018-02-15 05:05:46.905 046 15535.18 349.02 53163.91 88888.00 2018-02-15 05:05:47.405 046 15535.14 348.98 53163.89 88888.00 2018-02-15 05:05:47.905 046 15535.12 348.99 53163.87 88888.00 2018-02-15 05:05:48.405 046 15535.15 349.01 53163.82 88888.00 2018-02-15 05:05:48.905 046 15535.14 349.01 53163.86 88888.00 2018-02-15 05:05:49.405 046 15535.08 349.01 53163.81 88888.00 2018-02-15 05:05:49.905 046 15535.09 348.99 53163.82 88888.00 2018-02-15 05:05:50.405 046 15535.12 349.00 53163.84 88888.00 2018-02-15 05:05:50.905 046 15535.16 349.02 53163.88 88888.00 2018-02-15 05:05:51.405 046 15535.15 349.00 53163.83 88888.00 2018-02-15 05:05:51.905 046 15535.12 349.00 53163.82 88888.00 2018-02-15 05:05:52.405 046 15535.11 349.00 53163.79 88888.00 2018-02-15 05:05:52.905 046 15535.16 349.03 53163.76 88888.00 2018-02-15 05:05:53.405 046 15535.13 349.04 53163.76 88888.00 2018-02-15 05:05:53.905 046 15535.13 349.06 53163.77 88888.00 2018-02-15 05:05:54.405 046 15535.09 349.07 53163.81 88888.00 2018-02-15 05:05:54.905 046 15535.09 349.07 53163.88 88888.00 2018-02-15 05:05:55.405 046 15535.16 349.09 53163.89 88888.00 2018-02-15 05:05:55.905 046 15535.15 349.08 53163.94 88888.00 2018-02-15 05:05:56.405 046 15535.18 349.07 53163.86 88888.00 2018-02-15 05:05:56.905 046 15535.22 349.06 53163.80 88888.00 2018-02-15 05:05:57.405 046 15535.16 349.07 53163.79 88888.00 2018-02-15 05:05:57.905 046 15535.13 349.07 53163.81 88888.00 2018-02-15 05:05:58.405 046 15535.07 349.06 53163.82 88888.00 2018-02-15 05:05:58.905 046 15535.11 349.10 53163.82 88888.00 2018-02-15 05:05:59.405 046 15535.12 349.12 53163.78 88888.00 2018-02-15 05:05:59.905 046 15535.14 349.13 53163.80 88888.00 2018-02-15 05:06:00.405 046 15535.12 349.15 53163.79 88888.00 2018-02-15 05:06:00.905 046 15535.16 349.13 53163.81 88888.00 2018-02-15 05:06:01.405 046 15535.15 349.09 53163.80 88888.00 2018-02-15 05:06:01.905 046 15535.17 349.08 53163.81 88888.00 2018-02-15 05:06:02.405 046 15535.14 349.10 53163.80 88888.00 2018-02-15 05:06:02.905 046 15535.11 349.11 53163.75 88888.00 2018-02-15 05:06:03.405 046 15535.08 349.11 53163.77 88888.00 2018-02-15 05:06:03.905 046 15535.09 349.16 53163.77 88888.00 2018-02-15 05:06:04.405 046 15535.13 349.18 53163.77 88888.00 2018-02-15 05:06:04.905 046 15535.15 349.19 53163.80 88888.00 2018-02-15 05:06:05.405 046 15535.12 349.18 53163.83 88888.00 2018-02-15 05:06:05.905 046 15535.06 349.17 53163.90 88888.00 2018-02-15 05:06:06.405 046 15535.12 349.15 53163.95 88888.00 2018-02-15 05:06:06.905 046 15535.08 349.16 53163.88 88888.00 2018-02-15 05:06:07.405 046 15535.09 349.12 53163.83 88888.00 2018-02-15 05:06:07.905 046 15535.14 349.10 53163.80 88888.00 2018-02-15 05:06:08.405 046 15535.14 349.15 53163.79 88888.00 2018-02-15 05:06:08.905 046 15535.12 349.18 53163.88 88888.00 2018-02-15 05:06:09.405 046 15535.09 349.21 53163.89 88888.00 2018-02-15 05:06:09.905 046 15535.11 349.25 53163.87 88888.00 2018-02-15 05:06:10.405 046 15535.12 349.21 53163.81 88888.00 2018-02-15 05:06:10.905 046 15535.15 349.21 53163.84 88888.00 2018-02-15 05:06:11.405 046 15535.18 349.21 53163.82 88888.00 2018-02-15 05:06:11.905 046 15535.24 349.21 53163.83 88888.00 2018-02-15 05:06:12.405 046 15535.22 349.21 53163.82 88888.00 2018-02-15 05:06:12.905 046 15535.22 349.21 53163.89 88888.00 2018-02-15 05:06:13.405 046 15535.16 349.23 53163.87 88888.00 2018-02-15 05:06:13.905 046 15535.15 349.21 53163.82 88888.00 2018-02-15 05:06:14.405 046 15535.14 349.20 53163.84 88888.00 2018-02-15 05:06:14.905 046 15535.14 349.21 53163.82 88888.00 2018-02-15 05:06:15.405 046 15535.16 349.24 53163.91 88888.00 2018-02-15 05:06:15.905 046 15535.18 349.25 53163.92 88888.00 2018-02-15 05:06:16.405 046 15535.22 349.25 53163.87 88888.00 2018-02-15 05:06:16.905 046 15535.15 349.25 53163.86 88888.00 2018-02-15 05:06:17.405 046 15535.09 349.27 53163.81 88888.00 2018-02-15 05:06:17.905 046 15535.14 349.26 53163.83 88888.00 2018-02-15 05:06:18.405 046 15535.17 349.26 53163.87 88888.00 2018-02-15 05:06:18.905 046 15535.16 349.27 53163.77 88888.00 2018-02-15 05:06:19.405 046 15535.08 349.29 53163.78 88888.00 2018-02-15 05:06:19.905 046 15535.09 349.27 53163.81 88888.00 2018-02-15 05:06:20.405 046 15535.09 349.25 53163.80 88888.00 2018-02-15 05:06:20.905 046 15535.16 349.25 53163.77 88888.00 2018-02-15 05:06:21.405 046 15535.11 349.24 53163.83 88888.00 2018-02-15 05:06:21.905 046 15535.04 349.24 53163.84 88888.00 2018-02-15 05:06:22.405 046 15535.02 349.25 53163.82 88888.00 2018-02-15 05:06:22.905 046 15535.02 349.27 53163.80 88888.00 2018-02-15 05:06:23.405 046 15535.07 349.27 53163.80 88888.00 2018-02-15 05:06:23.905 046 15535.07 349.25 53163.78 88888.00 2018-02-15 05:06:24.405 046 15535.00 349.28 53163.77 88888.00 2018-02-15 05:06:24.905 046 15535.03 349.21 53163.80 88888.00 2018-02-15 05:06:25.405 046 15535.03 349.17 53163.79 88888.00 2018-02-15 05:06:25.905 046 15535.06 349.19 53163.78 88888.00 2018-02-15 05:06:26.405 046 15535.09 349.25 53163.78 88888.00 2018-02-15 05:06:26.905 046 15535.13 349.27 53163.83 88888.00 2018-02-15 05:06:27.405 046 15535.16 349.28 53163.90 88888.00 2018-02-15 05:06:27.905 046 15535.13 349.29 53163.93 88888.00 2018-02-15 05:06:28.405 046 15535.11 349.28 53163.87 88888.00 2018-02-15 05:06:28.905 046 15535.12 349.29 53163.81 88888.00 2018-02-15 05:06:29.405 046 15535.16 349.27 53163.87 88888.00 2018-02-15 05:06:29.905 046 15535.23 349.25 53163.84 88888.00 2018-02-15 05:06:30.405 046 15535.20 349.25 53163.74 88888.00 2018-02-15 05:06:30.905 046 15535.15 349.29 53163.73 88888.00 2018-02-15 05:06:31.405 046 15535.17 349.33 53163.72 88888.00 2018-02-15 05:06:31.905 046 15535.22 349.32 53163.70 88888.00 2018-02-15 05:06:32.405 046 15535.18 349.32 53163.73 88888.00 2018-02-15 05:06:32.905 046 15535.21 349.30 53163.75 88888.00 2018-02-15 05:06:33.405 046 15535.25 349.30 53163.77 88888.00 2018-02-15 05:06:33.905 046 15535.25 349.29 53163.79 88888.00 2018-02-15 05:06:34.405 046 15535.20 349.28 53163.83 88888.00 2018-02-15 05:06:34.905 046 15535.22 349.30 53163.84 88888.00 2018-02-15 05:06:35.405 046 15535.20 349.33 53163.84 88888.00 2018-02-15 05:06:35.905 046 15535.20 349.30 53163.84 88888.00 2018-02-15 05:06:36.405 046 15535.18 349.30 53163.86 88888.00 2018-02-15 05:06:36.905 046 15535.21 349.28 53163.86 88888.00 2018-02-15 05:06:37.405 046 15535.23 349.29 53163.83 88888.00 2018-02-15 05:06:37.905 046 15535.23 349.28 53163.82 88888.00 2018-02-15 05:06:38.405 046 15535.18 349.27 53163.82 88888.00 2018-02-15 05:06:38.905 046 15535.17 349.27 53163.79 88888.00 2018-02-15 05:06:39.405 046 15535.22 349.25 53163.83 88888.00 2018-02-15 05:06:39.905 046 15535.24 349.25 53163.83 88888.00 2018-02-15 05:06:40.405 046 15535.23 349.21 53163.82 88888.00 2018-02-15 05:06:40.905 046 15535.18 349.21 53163.74 88888.00 2018-02-15 05:06:41.405 046 15535.18 349.21 53163.79 88888.00 2018-02-15 05:06:41.905 046 15535.22 349.21 53163.79 88888.00 2018-02-15 05:06:42.405 046 15535.17 349.25 53163.79 88888.00 2018-02-15 05:06:42.905 046 15535.16 349.23 53163.78 88888.00 2018-02-15 05:06:43.405 046 15535.18 349.21 53163.78 88888.00 2018-02-15 05:06:43.905 046 15535.18 349.21 53163.77 88888.00 2018-02-15 05:06:44.405 046 15535.18 349.24 53163.79 88888.00 2018-02-15 05:06:44.905 046 15535.21 349.25 53163.81 88888.00 2018-02-15 05:06:45.405 046 15535.21 349.24 53163.79 88888.00 2018-02-15 05:06:45.905 046 15535.18 349.25 53163.78 88888.00 2018-02-15 05:06:46.405 046 15535.21 349.26 53163.82 88888.00 2018-02-15 05:06:46.905 046 15535.16 349.23 53163.80 88888.00 2018-02-15 05:06:47.405 046 15535.15 349.26 53163.76 88888.00 2018-02-15 05:06:47.905 046 15535.16 349.28 53163.75 88888.00 2018-02-15 05:06:48.405 046 15535.15 349.32 53163.76 88888.00 2018-02-15 05:06:48.905 046 15535.22 349.32 53163.75 88888.00 2018-02-15 05:06:49.405 046 15535.22 349.30 53163.74 88888.00 2018-02-15 05:06:49.905 046 15535.16 349.36 53163.75 88888.00 2018-02-15 05:06:50.405 046 15535.17 349.36 53163.77 88888.00 2018-02-15 05:06:50.905 046 15535.20 349.35 53163.77 88888.00 2018-02-15 05:06:51.405 046 15535.22 349.37 53163.74 88888.00 2018-02-15 05:06:51.905 046 15535.17 349.33 53163.75 88888.00 2018-02-15 05:06:52.405 046 15535.15 349.34 53163.76 88888.00 2018-02-15 05:06:52.905 046 15535.08 349.34 53163.77 88888.00 2018-02-15 05:06:53.405 046 15535.08 349.33 53163.76 88888.00 2018-02-15 05:06:53.905 046 15535.12 349.34 53163.73 88888.00 2018-02-15 05:06:54.405 046 15535.14 349.36 53163.79 88888.00 2018-02-15 05:06:54.905 046 15535.13 349.36 53163.78 88888.00 2018-02-15 05:06:55.405 046 15535.13 349.37 53163.82 88888.00 2018-02-15 05:06:55.905 046 15535.15 349.35 53163.83 88888.00 2018-02-15 05:06:56.405 046 15535.14 349.33 53163.79 88888.00 2018-02-15 05:06:56.905 046 15535.13 349.35 53163.75 88888.00 2018-02-15 05:06:57.405 046 15535.13 349.36 53163.79 88888.00 2018-02-15 05:06:57.905 046 15535.15 349.38 53163.76 88888.00 2018-02-15 05:06:58.405 046 15535.17 349.41 53163.70 88888.00 2018-02-15 05:06:58.905 046 15535.14 349.43 53163.66 88888.00 2018-02-15 05:06:59.405 046 15535.13 349.41 53163.69 88888.00 2018-02-15 05:06:59.905 046 15535.13 349.38 53163.76 88888.00 2018-02-15 05:07:00.405 046 15535.14 349.38 53163.70 88888.00 2018-02-15 05:07:00.905 046 15535.18 349.41 53163.77 88888.00 2018-02-15 05:07:01.405 046 15535.21 349.43 53163.79 88888.00 2018-02-15 05:07:01.905 046 15535.17 349.40 53163.82 88888.00 2018-02-15 05:07:02.405 046 15535.18 349.44 53163.86 88888.00 2018-02-15 05:07:02.905 046 15535.22 349.45 53163.87 88888.00 2018-02-15 05:07:03.405 046 15535.22 349.42 53163.91 88888.00 2018-02-15 05:07:03.905 046 15535.22 349.42 53163.88 88888.00 2018-02-15 05:07:04.405 046 15535.18 349.44 53163.80 88888.00 2018-02-15 05:07:04.905 046 15535.17 349.45 53163.81 88888.00 2018-02-15 05:07:05.405 046 15535.17 349.49 53163.79 88888.00 2018-02-15 05:07:05.905 046 15535.16 349.47 53163.80 88888.00 2018-02-15 05:07:06.405 046 15535.14 349.44 53163.79 88888.00 2018-02-15 05:07:06.905 046 15535.13 349.46 53163.77 88888.00 2018-02-15 05:07:07.405 046 15535.16 349.49 53163.82 88888.00 2018-02-15 05:07:07.905 046 15535.14 349.47 53163.89 88888.00 2018-02-15 05:07:08.405 046 15535.16 349.46 53163.87 88888.00 2018-02-15 05:07:08.905 046 15535.20 349.49 53163.81 88888.00 2018-02-15 05:07:09.405 046 15535.18 349.49 53163.77 88888.00 2018-02-15 05:07:09.905 046 15535.09 349.47 53163.74 88888.00 2018-02-15 05:07:10.405 046 15535.08 349.46 53163.74 88888.00 2018-02-15 05:07:10.905 046 15535.09 349.50 53163.77 88888.00 2018-02-15 05:07:11.405 046 15535.12 349.54 53163.75 88888.00 2018-02-15 05:07:11.905 046 15535.07 349.52 53163.73 88888.00 2018-02-15 05:07:12.405 046 15535.06 349.54 53163.74 88888.00 2018-02-15 05:07:12.905 046 15535.13 349.53 53163.79 88888.00 2018-02-15 05:07:13.405 046 15535.15 349.55 53163.76 88888.00 2018-02-15 05:07:13.905 046 15535.15 349.54 53163.75 88888.00 2018-02-15 05:07:14.405 046 15535.13 349.52 53163.78 88888.00 2018-02-15 05:07:14.905 046 15535.13 349.52 53163.76 88888.00 2018-02-15 05:07:15.405 046 15535.14 349.53 53163.78 88888.00 2018-02-15 05:07:15.905 046 15535.14 349.52 53163.74 88888.00 2018-02-15 05:07:16.405 046 15535.09 349.55 53163.73 88888.00 2018-02-15 05:07:16.905 046 15535.11 349.56 53163.74 88888.00 2018-02-15 05:07:17.405 046 15535.15 349.58 53163.75 88888.00 2018-02-15 05:07:17.905 046 15535.21 349.59 53163.77 88888.00 2018-02-15 05:07:18.405 046 15535.14 349.60 53163.75 88888.00 2018-02-15 05:07:18.905 046 15535.12 349.60 53163.69 88888.00 2018-02-15 05:07:19.405 046 15535.17 349.59 53163.65 88888.00 2018-02-15 05:07:19.905 046 15535.18 349.59 53163.66 88888.00 2018-02-15 05:07:20.405 046 15535.16 349.64 53163.68 88888.00 2018-02-15 05:07:20.905 046 15535.20 349.60 53163.69 88888.00 2018-02-15 05:07:21.405 046 15535.16 349.59 53163.69 88888.00 2018-02-15 05:07:21.905 046 15535.11 349.59 53163.71 88888.00 2018-02-15 05:07:22.405 046 15535.18 349.58 53163.71 88888.00 2018-02-15 05:07:22.905 046 15535.18 349.60 53163.75 88888.00 2018-02-15 05:07:23.405 046 15535.17 349.62 53163.73 88888.00 2018-02-15 05:07:23.905 046 15535.15 349.63 53163.69 88888.00 2018-02-15 05:07:24.405 046 15535.12 349.63 53163.73 88888.00 2018-02-15 05:07:24.905 046 15535.11 349.61 53163.71 88888.00 2018-02-15 05:07:25.405 046 15535.04 349.56 53163.68 88888.00 2018-02-15 05:07:25.905 046 15535.04 349.52 53163.65 88888.00 2018-02-15 05:07:26.405 046 15535.07 349.53 53163.67 88888.00 2018-02-15 05:07:26.905 046 15535.09 349.58 53163.72 88888.00 2018-02-15 05:07:27.405 046 15535.05 349.61 53163.74 88888.00 2018-02-15 05:07:27.905 046 15535.06 349.62 53163.72 88888.00 2018-02-15 05:07:28.405 046 15535.06 349.61 53163.68 88888.00 2018-02-15 05:07:28.905 046 15535.11 349.63 53163.67 88888.00 2018-02-15 05:07:29.405 046 15535.13 349.62 53163.68 88888.00 2018-02-15 05:07:29.905 046 15535.20 349.64 53163.69 88888.00 2018-02-15 05:07:30.405 046 15535.11 349.63 53163.72 88888.00 2018-02-15 05:07:30.905 046 15535.07 349.61 53163.70 88888.00 2018-02-15 05:07:31.405 046 15535.09 349.59 53163.69 88888.00 2018-02-15 05:07:31.905 046 15535.11 349.56 53163.69 88888.00 2018-02-15 05:07:32.405 046 15535.14 349.66 53163.67 88888.00 2018-02-15 05:07:32.905 046 15535.15 349.70 53163.63 88888.00 2018-02-15 05:07:33.405 046 15535.17 349.69 53163.63 88888.00 2018-02-15 05:07:33.905 046 15535.18 349.68 53163.68 88888.00 2018-02-15 05:07:34.405 046 15535.13 349.67 53163.70 88888.00 2018-02-15 05:07:34.905 046 15535.15 349.66 53163.65 88888.00 2018-02-15 05:07:35.405 046 15535.18 349.68 53163.65 88888.00 2018-02-15 05:07:35.905 046 15535.18 349.68 53163.63 88888.00 2018-02-15 05:07:36.405 046 15535.18 349.66 53163.62 88888.00 2018-02-15 05:07:36.905 046 15535.18 349.69 53163.62 88888.00 2018-02-15 05:07:37.405 046 15535.16 349.68 53163.60 88888.00 2018-02-15 05:07:37.905 046 15535.18 349.69 53163.69 88888.00 2018-02-15 05:07:38.405 046 15535.17 349.69 53163.74 88888.00 2018-02-15 05:07:38.905 046 15535.18 349.66 53163.72 88888.00 2018-02-15 05:07:39.405 046 15535.17 349.70 53163.65 88888.00 2018-02-15 05:07:39.905 046 15535.25 349.68 53163.63 88888.00 2018-02-15 05:07:40.405 046 15535.21 349.68 53163.62 88888.00 2018-02-15 05:07:40.905 046 15535.18 349.70 53163.62 88888.00 2018-02-15 05:07:41.405 046 15535.26 349.72 53163.65 88888.00 2018-02-15 05:07:41.905 046 15535.29 349.70 53163.67 88888.00 2018-02-15 05:07:42.405 046 15535.27 349.68 53163.58 88888.00 2018-02-15 05:07:42.905 046 15535.25 349.69 53163.57 88888.00 2018-02-15 05:07:43.405 046 15535.20 349.71 53163.57 88888.00 2018-02-15 05:07:43.905 046 15535.18 349.73 53163.57 88888.00 2018-02-15 05:07:44.405 046 15535.24 349.71 53163.56 88888.00 2018-02-15 05:07:44.905 046 15535.23 349.70 53163.54 88888.00 2018-02-15 05:07:45.405 046 15535.18 349.71 53163.57 88888.00 2018-02-15 05:07:45.905 046 15535.15 349.71 53163.58 88888.00 2018-02-15 05:07:46.405 046 15535.20 349.70 53163.61 88888.00 2018-02-15 05:07:46.905 046 15535.25 349.71 53163.63 88888.00 2018-02-15 05:07:47.405 046 15535.22 349.76 53163.66 88888.00 2018-02-15 05:07:47.905 046 15535.21 349.76 53163.66 88888.00 2018-02-15 05:07:48.405 046 15535.18 349.75 53163.63 88888.00 2018-02-15 05:07:48.905 046 15535.23 349.73 53163.62 88888.00 2018-02-15 05:07:49.405 046 15535.21 349.76 53163.56 88888.00 2018-02-15 05:07:49.905 046 15535.20 349.78 53163.57 88888.00 2018-02-15 05:07:50.405 046 15535.22 349.73 53163.58 88888.00 2018-02-15 05:07:50.905 046 15535.23 349.71 53163.58 88888.00 2018-02-15 05:07:51.405 046 15535.21 349.71 53163.58 88888.00 2018-02-15 05:07:51.905 046 15535.17 349.71 53163.57 88888.00 2018-02-15 05:07:52.405 046 15535.20 349.70 53163.56 88888.00 2018-02-15 05:07:52.905 046 15535.16 349.75 53163.57 88888.00 2018-02-15 05:07:53.405 046 15535.16 349.78 53163.57 88888.00 2018-02-15 05:07:53.905 046 15535.17 349.77 53163.55 88888.00 2018-02-15 05:07:54.405 046 15535.17 349.72 53163.52 88888.00 2018-02-15 05:07:54.905 046 15535.18 349.71 53163.50 88888.00 2018-02-15 05:07:55.405 046 15535.16 349.69 53163.51 88888.00 2018-02-15 05:07:55.905 046 15535.17 349.70 53163.49 88888.00 2018-02-15 05:07:56.405 046 15535.18 349.71 53163.50 88888.00 2018-02-15 05:07:56.905 046 15535.20 349.73 53163.48 88888.00 2018-02-15 05:07:57.405 046 15535.21 349.75 53163.36 88888.00 2018-02-15 05:07:57.905 046 15535.20 349.75 53163.37 88888.00 2018-02-15 05:07:58.405 046 15535.20 349.70 53163.45 88888.00 2018-02-15 05:07:58.905 046 15535.20 349.70 53163.49 88888.00 2018-02-15 05:07:59.405 046 15535.22 349.72 53163.49 88888.00 2018-02-15 05:07:59.905 046 15535.23 349.71 53163.48 88888.00 2018-02-15 05:08:00.405 046 15535.18 349.71 53163.54 88888.00 2018-02-15 05:08:00.905 046 15535.17 349.73 53163.58 88888.00 2018-02-15 05:08:01.405 046 15535.15 349.78 53163.55 88888.00 2018-02-15 05:08:01.905 046 15535.14 349.79 53163.49 88888.00 2018-02-15 05:08:02.405 046 15535.20 349.79 53163.50 88888.00 2018-02-15 05:08:02.905 046 15535.21 349.78 53163.51 88888.00 2018-02-15 05:08:03.405 046 15535.18 349.77 53163.52 88888.00 2018-02-15 05:08:03.905 046 15535.23 349.78 53163.56 88888.00 2018-02-15 05:08:04.405 046 15535.27 349.77 53163.51 88888.00 2018-02-15 05:08:04.905 046 15535.25 349.78 53163.53 88888.00 2018-02-15 05:08:05.405 046 15535.26 349.78 53163.51 88888.00 2018-02-15 05:08:05.905 046 15535.26 349.77 53163.47 88888.00 2018-02-15 05:08:06.405 046 15535.23 349.77 53163.47 88888.00 2018-02-15 05:08:06.905 046 15535.23 349.78 53163.49 88888.00 2018-02-15 05:08:07.405 046 15535.24 349.79 53163.50 88888.00 2018-02-15 05:08:07.905 046 15535.24 349.75 53163.51 88888.00 2018-02-15 05:08:08.405 046 15535.23 349.75 53163.51 88888.00 2018-02-15 05:08:08.905 046 15535.27 349.73 53163.49 88888.00 2018-02-15 05:08:09.405 046 15535.27 349.72 53163.52 88888.00 2018-02-15 05:08:09.905 046 15535.25 349.72 53163.51 88888.00 2018-02-15 05:08:10.405 046 15535.30 349.75 53163.49 88888.00 2018-02-15 05:08:10.905 046 15535.25 349.73 53163.55 88888.00 2018-02-15 05:08:11.405 046 15535.25 349.70 53163.56 88888.00 2018-02-15 05:08:11.905 046 15535.27 349.68 53163.55 88888.00 2018-02-15 05:08:12.405 046 15535.31 349.69 53163.55 88888.00 2018-02-15 05:08:12.905 046 15535.29 349.70 53163.50 88888.00 2018-02-15 05:08:13.405 046 15535.32 349.77 53163.49 88888.00 2018-02-15 05:08:13.905 046 15535.27 349.76 53163.51 88888.00 2018-02-15 05:08:14.405 046 15535.26 349.81 53163.52 88888.00 2018-02-15 05:08:14.905 046 15535.29 349.85 53163.49 88888.00 2018-02-15 05:08:15.405 046 15535.34 349.84 53163.46 88888.00 2018-02-15 05:08:15.905 046 15535.32 349.80 53163.42 88888.00 2018-02-15 05:08:16.405 046 15535.29 349.77 53163.47 88888.00 2018-02-15 05:08:16.905 046 15535.26 349.71 53163.47 88888.00 2018-02-15 05:08:17.405 046 15535.24 349.71 53163.39 88888.00 2018-02-15 05:08:17.905 046 15535.25 349.72 53163.36 88888.00 2018-02-15 05:08:18.405 046 15535.27 349.73 53163.41 88888.00 2018-02-15 05:08:18.905 046 15535.31 349.76 53163.45 88888.00 2018-02-15 05:08:19.405 046 15535.27 349.76 53163.42 88888.00 2018-02-15 05:08:19.905 046 15535.31 349.75 53163.49 88888.00 2018-02-15 05:08:20.405 046 15535.31 349.75 53163.49 88888.00 2018-02-15 05:08:20.905 046 15535.32 349.76 53163.49 88888.00 2018-02-15 05:08:21.405 046 15535.31 349.76 53163.52 88888.00 2018-02-15 05:08:21.905 046 15535.34 349.77 53163.48 88888.00 2018-02-15 05:08:22.405 046 15535.33 349.75 53163.47 88888.00 2018-02-15 05:08:22.905 046 15535.35 349.71 53163.40 88888.00 2018-02-15 05:08:23.405 046 15535.35 349.71 53163.45 88888.00 2018-02-15 05:08:23.905 046 15535.34 349.72 53163.45 88888.00 2018-02-15 05:08:24.405 046 15535.32 349.73 53163.46 88888.00 2018-02-15 05:08:24.905 046 15535.33 349.77 53163.43 88888.00 2018-02-15 05:08:25.405 046 15535.33 349.73 53163.43 88888.00 2018-02-15 05:08:25.905 046 15535.32 349.70 53163.39 88888.00 2018-02-15 05:08:26.405 046 15535.32 349.70 53163.38 88888.00 2018-02-15 05:08:26.905 046 15535.31 349.69 53163.52 88888.00 2018-02-15 05:08:27.405 046 15535.27 349.68 53163.49 88888.00 2018-02-15 05:08:27.905 046 15535.29 349.70 53163.45 88888.00 2018-02-15 05:08:28.405 046 15535.23 349.71 53163.48 88888.00 2018-02-15 05:08:28.905 046 15535.21 349.70 53163.46 88888.00 2018-02-15 05:08:29.405 046 15535.25 349.66 53163.43 88888.00 2018-02-15 05:08:29.905 046 15535.27 349.64 53163.40 88888.00 2018-02-15 05:08:30.405 046 15535.30 349.68 53163.36 88888.00 2018-02-15 05:08:30.905 046 15535.30 349.70 53163.37 88888.00 2018-02-15 05:08:31.405 046 15535.26 349.72 53163.33 88888.00 2018-02-15 05:08:31.905 046 15535.26 349.71 53163.34 88888.00 2018-02-15 05:08:32.405 046 15535.23 349.70 53163.32 88888.00 2018-02-15 05:08:32.905 046 15535.26 349.72 53163.27 88888.00 2018-02-15 05:08:33.405 046 15535.26 349.70 53163.32 88888.00 2018-02-15 05:08:33.905 046 15535.24 349.68 53163.36 88888.00 2018-02-15 05:08:34.405 046 15535.23 349.67 53163.34 88888.00 2018-02-15 05:08:34.905 046 15535.20 349.68 53163.33 88888.00 2018-02-15 05:08:35.405 046 15535.24 349.67 53163.35 88888.00 2018-02-15 05:08:35.905 046 15535.26 349.68 53163.32 88888.00 2018-02-15 05:08:36.405 046 15535.23 349.68 53163.27 88888.00 2018-02-15 05:08:36.905 046 15535.23 349.69 53163.23 88888.00 2018-02-15 05:08:37.405 046 15535.24 349.69 53163.23 88888.00 2018-02-15 05:08:37.905 046 15535.21 349.66 53163.22 88888.00 2018-02-15 05:08:38.405 046 15535.21 349.67 53163.28 88888.00 2018-02-15 05:08:38.905 046 15535.24 349.63 53163.30 88888.00 2018-02-15 05:08:39.405 046 15535.26 349.66 53163.29 88888.00 2018-02-15 05:08:39.905 046 15535.27 349.69 53163.21 88888.00 2018-02-15 05:08:40.405 046 15535.23 349.69 53163.22 88888.00 2018-02-15 05:08:40.905 046 15535.21 349.68 53163.27 88888.00 2018-02-15 05:08:41.405 046 15535.18 349.67 53163.26 88888.00 2018-02-15 05:08:41.905 046 15535.15 349.67 53163.23 88888.00 2018-02-15 05:08:42.405 046 15535.20 349.66 53163.29 88888.00 2018-02-15 05:08:42.905 046 15535.20 349.64 53163.33 88888.00 2018-02-15 05:08:43.405 046 15535.17 349.66 53163.35 88888.00 2018-02-15 05:08:43.905 046 15535.16 349.66 53163.36 88888.00 2018-02-15 05:08:44.405 046 15535.17 349.66 53163.32 88888.00 2018-02-15 05:08:44.905 046 15535.20 349.66 53163.34 88888.00 2018-02-15 05:08:45.405 046 15535.23 349.67 53163.36 88888.00 2018-02-15 05:08:45.905 046 15535.17 349.68 53163.36 88888.00 2018-02-15 05:08:46.405 046 15535.18 349.67 53163.35 88888.00 2018-02-15 05:08:46.905 046 15535.22 349.67 53163.25 88888.00 2018-02-15 05:08:47.405 046 15535.21 349.63 53163.28 88888.00 2018-02-15 05:08:47.905 046 15535.15 349.63 53163.30 88888.00 2018-02-15 05:08:48.405 046 15535.14 349.67 53163.30 88888.00 2018-02-15 05:08:48.905 046 15535.14 349.69 53163.30 88888.00 2018-02-15 05:08:49.405 046 15535.13 349.71 53163.26 88888.00 2018-02-15 05:08:49.905 046 15535.16 349.70 53163.28 88888.00 2018-02-15 05:08:50.405 046 15535.21 349.68 53163.26 88888.00 2018-02-15 05:08:50.905 046 15535.18 349.68 53163.23 88888.00 2018-02-15 05:08:51.405 046 15535.18 349.70 53163.15 88888.00 2018-02-15 05:08:51.905 046 15535.20 349.69 53163.20 88888.00 2018-02-15 05:08:52.405 046 15535.14 349.67 53163.20 88888.00 2018-02-15 05:08:52.905 046 15535.14 349.59 53163.26 88888.00 2018-02-15 05:08:53.405 046 15535.18 349.56 53163.21 88888.00 2018-02-15 05:08:53.905 046 15535.11 349.63 53163.22 88888.00 2018-02-15 05:08:54.405 046 15535.09 349.61 53163.23 88888.00 2018-02-15 05:08:54.905 046 15535.11 349.64 53163.25 88888.00 2018-02-15 05:08:55.405 046 15535.14 349.66 53163.22 88888.00 2018-02-15 05:08:55.905 046 15535.15 349.62 53163.18 88888.00 2018-02-15 05:08:56.405 046 15535.17 349.59 53163.16 88888.00 2018-02-15 05:08:56.905 046 15535.15 349.61 53163.23 88888.00 2018-02-15 05:08:57.405 046 15535.11 349.66 53163.22 88888.00 2018-02-15 05:08:57.905 046 15535.11 349.68 53163.19 88888.00 2018-02-15 05:08:58.405 046 15535.08 349.70 53163.17 88888.00 2018-02-15 05:08:58.905 046 15535.06 349.63 53163.17 88888.00 2018-02-15 05:08:59.405 046 15535.11 349.55 53163.16 88888.00 2018-02-15 05:08:59.905 046 15535.07 349.52 53163.18 88888.00 2018-02-15 05:09:00.405 046 15535.05 349.54 53163.26 88888.00 2018-02-15 05:09:00.905 046 15535.00 349.56 53163.32 88888.00 2018-02-15 05:09:01.405 046 15534.97 349.56 53163.27 88888.00 2018-02-15 05:09:01.905 046 15535.02 349.52 53163.27 88888.00 2018-02-15 05:09:02.405 046 15535.07 349.53 53163.26 88888.00 2018-02-15 05:09:02.905 046 15535.07 349.54 53163.32 88888.00 2018-02-15 05:09:03.405 046 15535.09 349.56 53163.35 88888.00 2018-02-15 05:09:03.905 046 15535.04 349.56 53163.31 88888.00 2018-02-15 05:09:04.405 046 15534.99 349.54 53163.30 88888.00 2018-02-15 05:09:04.905 046 15535.02 349.54 53163.32 88888.00 2018-02-15 05:09:05.405 046 15535.07 349.58 53163.29 88888.00 2018-02-15 05:09:05.905 046 15535.08 349.58 53163.25 88888.00 2018-02-15 05:09:06.405 046 15535.06 349.55 53163.20 88888.00 2018-02-15 05:09:06.905 046 15535.11 349.54 53163.23 88888.00 2018-02-15 05:09:07.405 046 15535.09 349.51 53163.26 88888.00 2018-02-15 05:09:07.905 046 15535.03 349.46 53163.27 88888.00 2018-02-15 05:09:08.405 046 15535.00 349.50 53163.26 88888.00 2018-02-15 05:09:08.905 046 15535.05 349.45 53163.30 88888.00 2018-02-15 05:09:09.405 046 15535.08 349.38 53163.26 88888.00 2018-02-15 05:09:09.905 046 15535.03 349.41 53163.14 88888.00 2018-02-15 05:09:10.405 046 15535.00 349.44 53163.13 88888.00 2018-02-15 05:09:10.905 046 15535.00 349.44 53163.21 88888.00 2018-02-15 05:09:11.405 046 15534.97 349.45 53163.20 88888.00 2018-02-15 05:09:11.905 046 15534.96 349.46 53163.22 88888.00 2018-02-15 05:09:12.405 046 15534.98 349.43 53163.15 88888.00 2018-02-15 05:09:12.905 046 15535.03 349.40 53163.17 88888.00 2018-02-15 05:09:13.405 046 15535.02 349.37 53163.19 88888.00 2018-02-15 05:09:13.905 046 15534.99 349.40 53163.21 88888.00 2018-02-15 05:09:14.405 046 15534.96 349.36 53163.21 88888.00 2018-02-15 05:09:14.905 046 15534.95 349.40 53163.23 88888.00 2018-02-15 05:09:15.405 046 15534.95 349.42 53163.23 88888.00 2018-02-15 05:09:15.905 046 15534.96 349.37 53163.26 88888.00 2018-02-15 05:09:16.405 046 15534.95 349.36 53163.23 88888.00 2018-02-15 05:09:16.905 046 15534.94 349.35 53163.33 88888.00 2018-02-15 05:09:17.405 046 15534.99 349.34 53163.35 88888.00 2018-02-15 05:09:17.905 046 15534.90 349.33 53163.35 88888.00 2018-02-15 05:09:18.405 046 15534.89 349.34 53163.27 88888.00 2018-02-15 05:09:18.905 046 15534.94 349.37 53163.20 88888.00 2018-02-15 05:09:19.405 046 15534.89 349.34 53163.18 88888.00 2018-02-15 05:09:19.905 046 15534.93 349.33 53163.23 88888.00 2018-02-15 05:09:20.405 046 15534.91 349.34 53163.21 88888.00 2018-02-15 05:09:20.905 046 15534.90 349.32 53163.21 88888.00 2018-02-15 05:09:21.405 046 15534.93 349.30 53163.25 88888.00 2018-02-15 05:09:21.905 046 15534.94 349.30 53163.22 88888.00 2018-02-15 05:09:22.405 046 15534.89 349.34 53163.19 88888.00 2018-02-15 05:09:22.905 046 15534.94 349.37 53163.21 88888.00 2018-02-15 05:09:23.405 046 15534.90 349.38 53163.16 88888.00 2018-02-15 05:09:23.905 046 15534.87 349.37 53163.14 88888.00 2018-02-15 05:09:24.405 046 15534.87 349.35 53163.19 88888.00 2018-02-15 05:09:24.905 046 15534.88 349.36 53163.17 88888.00 2018-02-15 05:09:25.405 046 15534.91 349.34 53163.18 88888.00 2018-02-15 05:09:25.905 046 15534.84 349.30 53163.17 88888.00 2018-02-15 05:09:26.405 046 15534.86 349.32 53163.15 88888.00 2018-02-15 05:09:26.905 046 15534.86 349.34 53163.12 88888.00 2018-02-15 05:09:27.405 046 15534.88 349.34 53163.14 88888.00 2018-02-15 05:09:27.905 046 15534.90 349.34 53163.14 88888.00 2018-02-15 05:09:28.405 046 15534.93 349.34 53163.15 88888.00 2018-02-15 05:09:28.905 046 15534.90 349.30 53163.15 88888.00 2018-02-15 05:09:29.405 046 15534.86 349.29 53163.15 88888.00 2018-02-15 05:09:29.905 046 15534.87 349.29 53163.20 88888.00 2018-02-15 05:09:30.405 046 15534.87 349.28 53163.20 88888.00 2018-02-15 05:09:30.905 046 15534.88 349.26 53163.15 88888.00 2018-02-15 05:09:31.405 046 15534.91 349.26 53163.13 88888.00 2018-02-15 05:09:31.905 046 15534.91 349.27 53163.10 88888.00 2018-02-15 05:09:32.406 046 15534.88 349.26 53163.15 88888.00 2018-02-15 05:09:32.906 046 15534.84 349.28 53163.23 88888.00 2018-02-15 05:09:33.406 046 15534.81 349.25 53163.27 88888.00 2018-02-15 05:09:33.906 046 15534.80 349.21 53163.18 88888.00 2018-02-15 05:09:34.406 046 15534.81 349.19 53163.13 88888.00 2018-02-15 05:09:34.906 046 15534.81 349.16 53163.12 88888.00 2018-02-15 05:09:35.406 046 15534.80 349.18 53163.12 88888.00 2018-02-15 05:09:35.906 046 15534.78 349.17 53163.14 88888.00 2018-02-15 05:09:36.406 046 15534.81 349.15 53163.17 88888.00 2018-02-15 05:09:36.906 046 15534.85 349.16 53163.23 88888.00 2018-02-15 05:09:37.406 046 15534.86 349.16 53163.19 88888.00 2018-02-15 05:09:37.906 046 15534.77 349.17 53163.16 88888.00 2018-02-15 05:09:38.406 046 15534.79 349.20 53163.13 88888.00 2018-02-15 05:09:38.906 046 15534.77 349.18 53163.17 88888.00 2018-02-15 05:09:39.406 046 15534.71 349.17 53163.20 88888.00 2018-02-15 05:09:39.906 046 15534.73 349.18 53163.19 88888.00 2018-02-15 05:09:40.406 046 15534.77 349.20 53163.17 88888.00 2018-02-15 05:09:40.906 046 15534.73 349.18 53163.13 88888.00 2018-02-15 05:09:41.406 046 15534.73 349.17 53163.13 88888.00 2018-02-15 05:09:41.906 046 15534.73 349.18 53163.16 88888.00 2018-02-15 05:09:42.406 046 15534.72 349.19 53163.16 88888.00 2018-02-15 05:09:42.906 046 15534.75 349.17 53163.17 88888.00 2018-02-15 05:09:43.406 046 15534.73 349.17 53163.16 88888.00 2018-02-15 05:09:43.906 046 15534.73 349.19 53163.17 88888.00 2018-02-15 05:09:44.406 046 15534.72 349.21 53163.21 88888.00 2018-02-15 05:09:44.906 046 15534.69 349.17 53163.22 88888.00 2018-02-15 05:09:45.406 046 15534.71 349.16 53163.25 88888.00 2018-02-15 05:09:45.906 046 15534.73 349.15 53163.19 88888.00 2018-02-15 05:09:46.406 046 15534.71 349.11 53163.10 88888.00 2018-02-15 05:09:46.906 046 15534.70 349.16 53163.10 88888.00 2018-02-15 05:09:47.406 046 15534.69 349.16 53163.16 88888.00 2018-02-15 05:09:47.906 046 15534.69 349.17 53163.12 88888.00 2018-02-15 05:09:48.406 046 15534.75 349.16 53163.07 88888.00 2018-02-15 05:09:48.906 046 15534.72 349.20 53163.06 88888.00 2018-02-15 05:09:49.406 046 15534.70 349.21 53163.06 88888.00 2018-02-15 05:09:49.906 046 15534.76 349.23 53163.07 88888.00 2018-02-15 05:09:50.406 046 15534.76 349.19 53163.10 88888.00 2018-02-15 05:09:50.906 046 15534.75 349.20 53163.13 88888.00 2018-02-15 05:09:51.406 046 15534.72 349.19 53163.09 88888.00 2018-02-15 05:09:51.906 046 15534.70 349.17 53163.10 88888.00 2018-02-15 05:09:52.406 046 15534.72 349.16 53163.14 88888.00 2018-02-15 05:09:52.906 046 15534.73 349.12 53163.22 88888.00 2018-02-15 05:09:53.406 046 15534.73 349.11 53163.22 88888.00 2018-02-15 05:09:53.906 046 15534.71 349.15 53163.21 88888.00 2018-02-15 05:09:54.406 046 15534.70 349.16 53163.17 88888.00 2018-02-15 05:09:54.906 046 15534.70 349.16 53163.16 88888.00 2018-02-15 05:09:55.406 046 15534.70 349.15 53163.13 88888.00 2018-02-15 05:09:55.906 046 15534.67 349.16 53163.15 88888.00 2018-02-15 05:09:56.406 046 15534.70 349.12 53163.15 88888.00 2018-02-15 05:09:56.906 046 15534.75 349.15 53163.15 88888.00 2018-02-15 05:09:57.406 046 15534.77 349.15 53163.17 88888.00 2018-02-15 05:09:57.906 046 15534.72 349.15 53163.18 88888.00 2018-02-15 05:09:58.406 046 15534.72 349.16 53163.18 88888.00 2018-02-15 05:09:58.906 046 15534.77 349.13 53163.20 88888.00 2018-02-15 05:09:59.406 046 15534.68 349.13 53163.18 88888.00 2018-02-15 05:09:59.906 046 15534.73 349.17 53163.12 88888.00 2018-02-15 05:10:00.406 046 15534.77 349.18 53163.08 88888.00 2018-02-15 05:10:00.906 046 15534.75 349.18 53163.12 88888.00 2018-02-15 05:10:01.406 046 15534.77 349.16 53163.09 88888.00 2018-02-15 05:10:01.906 046 15534.75 349.16 53163.10 88888.00 2018-02-15 05:10:02.406 046 15534.77 349.19 53163.10 88888.00 2018-02-15 05:10:02.906 046 15534.73 349.20 53163.15 88888.00 2018-02-15 05:10:03.406 046 15534.72 349.18 53163.08 88888.00 2018-02-15 05:10:03.906 046 15534.71 349.18 53163.08 88888.00 2018-02-15 05:10:04.406 046 15534.67 349.16 53163.01 88888.00 2018-02-15 05:10:04.906 046 15534.72 349.16 53163.01 88888.00 2018-02-15 05:10:05.406 046 15534.73 349.17 53162.98 88888.00 2018-02-15 05:10:05.906 046 15534.72 349.16 53163.03 88888.00 2018-02-15 05:10:06.406 046 15534.71 349.15 53163.09 88888.00 2018-02-15 05:10:06.906 046 15534.73 349.17 53163.08 88888.00 2018-02-15 05:10:07.406 046 15534.76 349.18 53163.08 88888.00 2018-02-15 05:10:07.906 046 15534.77 349.19 53163.07 88888.00 2018-02-15 05:10:08.406 046 15534.73 349.19 53163.00 88888.00 2018-02-15 05:10:08.906 046 15534.68 349.16 53163.00 88888.00 2018-02-15 05:10:09.406 046 15534.71 349.17 53163.10 88888.00 2018-02-15 05:10:09.906 046 15534.75 349.15 53163.07 88888.00 2018-02-15 05:10:10.406 046 15534.73 349.11 53163.06 88888.00 2018-02-15 05:10:10.906 046 15534.77 349.11 53163.05 88888.00 2018-02-15 05:10:11.406 046 15534.77 349.16 53163.05 88888.00 2018-02-15 05:10:11.906 046 15534.75 349.15 53163.13 88888.00 2018-02-15 05:10:12.406 046 15534.76 349.11 53163.18 88888.00 2018-02-15 05:10:12.906 046 15534.78 349.11 53163.13 88888.00 2018-02-15 05:10:13.406 046 15534.80 349.12 53163.12 88888.00 2018-02-15 05:10:13.906 046 15534.84 349.10 53163.11 88888.00 2018-02-15 05:10:14.406 046 15534.80 349.08 53163.15 88888.00 2018-02-15 05:10:14.906 046 15534.78 349.16 53163.17 88888.00 2018-02-15 05:10:15.406 046 15534.77 349.16 53163.10 88888.00 2018-02-15 05:10:15.906 046 15534.78 349.13 53163.11 88888.00 2018-02-15 05:10:16.406 046 15534.79 349.15 53163.12 88888.00 2018-02-15 05:10:16.906 046 15534.73 349.15 53163.13 88888.00 2018-02-15 05:10:17.406 046 15534.71 349.10 53163.14 88888.00 2018-02-15 05:10:17.906 046 15534.70 349.12 53163.17 88888.00 2018-02-15 05:10:18.406 046 15534.72 349.13 53163.14 88888.00 2018-02-15 05:10:18.906 046 15534.75 349.20 53163.10 88888.00 2018-02-15 05:10:19.406 046 15534.75 349.18 53163.12 88888.00 2018-02-15 05:10:19.906 046 15534.73 349.19 53163.07 88888.00 2018-02-15 05:10:20.406 046 15534.76 349.18 53163.02 88888.00 2018-02-15 05:10:20.906 046 15534.78 349.16 53163.03 88888.00 2018-02-15 05:10:21.406 046 15534.75 349.15 53163.07 88888.00 2018-02-15 05:10:21.906 046 15534.71 349.13 53163.01 88888.00 2018-02-15 05:10:22.406 046 15534.75 349.15 53163.06 88888.00 2018-02-15 05:10:22.906 046 15534.76 349.13 53163.13 88888.00 2018-02-15 05:10:23.406 046 15534.67 349.19 53163.10 88888.00 2018-02-15 05:10:23.906 046 15534.75 349.18 53163.08 88888.00 2018-02-15 05:10:24.406 046 15534.73 349.20 53163.09 88888.00 2018-02-15 05:10:24.906 046 15534.77 349.24 53163.10 88888.00 2018-02-15 05:10:25.406 046 15534.81 349.25 53163.07 88888.00 2018-02-15 05:10:25.906 046 15534.80 349.26 53163.08 88888.00 2018-02-15 05:10:26.406 046 15534.78 349.23 53163.11 88888.00 2018-02-15 05:10:26.906 046 15534.76 349.23 53163.11 88888.00 2018-02-15 05:10:27.406 046 15534.76 349.21 53163.07 88888.00 2018-02-15 05:10:27.906 046 15534.77 349.20 53163.03 88888.00 2018-02-15 05:10:28.406 046 15534.79 349.20 53163.05 88888.00 2018-02-15 05:10:28.906 046 15534.81 349.24 53163.08 88888.00 2018-02-15 05:10:29.406 046 15534.79 349.25 53163.07 88888.00 2018-02-15 05:10:29.906 046 15534.73 349.27 53163.09 88888.00 2018-02-15 05:10:30.406 046 15534.71 349.30 53163.11 88888.00 2018-02-15 05:10:30.906 046 15534.69 349.30 53163.13 88888.00 2018-02-15 05:10:31.406 046 15534.76 349.29 53163.13 88888.00 2018-02-15 05:10:31.906 046 15534.76 349.26 53163.10 88888.00 2018-02-15 05:10:32.406 046 15534.76 349.26 53163.11 88888.00 2018-02-15 05:10:32.906 046 15534.75 349.27 53163.07 88888.00 2018-02-15 05:10:33.406 046 15534.75 349.24 53163.03 88888.00 2018-02-15 05:10:33.906 046 15534.78 349.27 53163.08 88888.00 2018-02-15 05:10:34.406 046 15534.79 349.27 53163.08 88888.00 2018-02-15 05:10:34.906 046 15534.76 349.30 53163.08 88888.00 2018-02-15 05:10:35.406 046 15534.69 349.33 53163.12 88888.00 2018-02-15 05:10:35.906 046 15534.77 349.30 53163.08 88888.00 2018-02-15 05:10:36.406 046 15534.78 349.30 53163.05 88888.00 2018-02-15 05:10:36.906 046 15534.80 349.32 53163.07 88888.00 2018-02-15 05:10:37.406 046 15534.75 349.28 53163.15 88888.00 2018-02-15 05:10:37.906 046 15534.66 349.27 53163.13 88888.00 2018-02-15 05:10:38.406 046 15534.67 349.28 53163.08 88888.00 2018-02-15 05:10:38.906 046 15534.73 349.28 53163.06 88888.00 2018-02-15 05:10:39.406 046 15534.73 349.27 53163.02 88888.00 2018-02-15 05:10:39.906 046 15534.71 349.27 53163.09 88888.00 2018-02-15 05:10:40.406 046 15534.72 349.32 53163.11 88888.00 2018-02-15 05:10:40.906 046 15534.76 349.33 53163.11 88888.00 2018-02-15 05:10:41.406 046 15534.75 349.29 53163.09 88888.00 2018-02-15 05:10:41.906 046 15534.71 349.32 53163.07 88888.00 2018-02-15 05:10:42.406 046 15534.71 349.27 53163.11 88888.00 2018-02-15 05:10:42.906 046 15534.73 349.29 53163.12 88888.00 2018-02-15 05:10:43.406 046 15534.71 349.30 53163.09 88888.00 2018-02-15 05:10:43.906 046 15534.73 349.32 53163.13 88888.00 2018-02-15 05:10:44.406 046 15534.73 349.33 53163.11 88888.00 2018-02-15 05:10:44.906 046 15534.69 349.36 53163.09 88888.00 2018-02-15 05:10:45.406 046 15534.66 349.35 53163.09 88888.00 2018-02-15 05:10:45.906 046 15534.69 349.35 53163.08 88888.00 2018-02-15 05:10:46.406 046 15534.73 349.34 53163.06 88888.00 2018-02-15 05:10:46.906 046 15534.75 349.33 53163.06 88888.00 2018-02-15 05:10:47.406 046 15534.76 349.29 53163.05 88888.00 2018-02-15 05:10:47.906 046 15534.69 349.27 53163.07 88888.00 2018-02-15 05:10:48.406 046 15534.67 349.26 53163.00 88888.00 2018-02-15 05:10:48.906 046 15534.73 349.27 53163.00 88888.00 2018-02-15 05:10:49.406 046 15534.77 349.33 53163.02 88888.00 2018-02-15 05:10:49.906 046 15534.76 349.30 53163.06 88888.00 2018-02-15 05:10:50.406 046 15534.77 349.30 53163.06 88888.00 2018-02-15 05:10:50.906 046 15534.75 349.32 53163.10 88888.00 2018-02-15 05:10:51.406 046 15534.76 349.33 53163.12 88888.00 2018-02-15 05:10:51.906 046 15534.76 349.32 53163.12 88888.00 2018-02-15 05:10:52.406 046 15534.79 349.34 53163.11 88888.00 2018-02-15 05:10:52.906 046 15534.75 349.36 53163.02 88888.00 2018-02-15 05:10:53.406 046 15534.76 349.34 53162.97 88888.00 2018-02-15 05:10:53.906 046 15534.77 349.36 53162.98 88888.00 2018-02-15 05:10:54.406 046 15534.71 349.37 53163.03 88888.00 2018-02-15 05:10:54.906 046 15534.70 349.38 53163.08 88888.00 2018-02-15 05:10:55.406 046 15534.72 349.36 53163.13 88888.00 2018-02-15 05:10:55.906 046 15534.73 349.38 53163.08 88888.00 2018-02-15 05:10:56.406 046 15534.77 349.36 53163.06 88888.00 2018-02-15 05:10:56.906 046 15534.79 349.34 53163.06 88888.00 2018-02-15 05:10:57.406 046 15534.75 349.35 53163.07 88888.00 2018-02-15 05:10:57.906 046 15534.70 349.36 53163.06 88888.00 2018-02-15 05:10:58.406 046 15534.73 349.34 53163.02 88888.00 2018-02-15 05:10:58.906 046 15534.79 349.35 53163.00 88888.00 2018-02-15 05:10:59.406 046 15534.79 349.36 53163.09 88888.00 2018-02-15 05:10:59.906 046 15534.76 349.37 53163.06 88888.00 2018-02-15 05:11:00.406 046 15534.70 349.40 53163.00 88888.00 2018-02-15 05:11:00.906 046 15534.70 349.43 53162.99 88888.00 2018-02-15 05:11:01.406 046 15534.71 349.44 53163.01 88888.00 2018-02-15 05:11:01.906 046 15534.70 349.43 53162.98 88888.00 2018-02-15 05:11:02.406 046 15534.73 349.38 53163.00 88888.00 2018-02-15 05:11:02.906 046 15534.78 349.40 53163.10 88888.00 2018-02-15 05:11:03.406 046 15534.75 349.38 53163.10 88888.00 2018-02-15 05:11:03.906 046 15534.79 349.41 53163.09 88888.00 2018-02-15 05:11:04.406 046 15534.75 349.45 53163.05 88888.00 2018-02-15 05:11:04.906 046 15534.76 349.45 53163.03 88888.00 2018-02-15 05:11:05.406 046 15534.77 349.42 53163.03 88888.00 2018-02-15 05:11:05.906 046 15534.76 349.43 53163.06 88888.00 2018-02-15 05:11:06.406 046 15534.73 349.45 53163.09 88888.00 2018-02-15 05:11:06.906 046 15534.68 349.47 53163.07 88888.00 2018-02-15 05:11:07.406 046 15534.70 349.46 53163.08 88888.00 2018-02-15 05:11:07.906 046 15534.70 349.44 53163.08 88888.00 2018-02-15 05:11:08.406 046 15534.70 349.43 53163.03 88888.00 2018-02-15 05:11:08.906 046 15534.70 349.45 53163.05 88888.00 2018-02-15 05:11:09.406 046 15534.76 349.46 53163.05 88888.00 2018-02-15 05:11:09.906 046 15534.72 349.47 53162.98 88888.00 2018-02-15 05:11:10.406 046 15534.70 349.49 53163.00 88888.00 2018-02-15 05:11:10.906 046 15534.72 349.50 53163.10 88888.00 2018-02-15 05:11:11.406 046 15534.71 349.49 53163.15 88888.00 2018-02-15 05:11:11.906 046 15534.70 349.49 53163.15 88888.00 2018-02-15 05:11:12.406 046 15534.72 349.49 53163.07 88888.00 2018-02-15 05:11:12.906 046 15534.71 349.46 53163.07 88888.00 2018-02-15 05:11:13.406 046 15534.76 349.44 53163.07 88888.00 2018-02-15 05:11:13.906 046 15534.77 349.42 53163.00 88888.00 2018-02-15 05:11:14.406 046 15534.72 349.43 53162.97 88888.00 2018-02-15 05:11:14.906 046 15534.71 349.44 53163.01 88888.00 2018-02-15 05:11:15.406 046 15534.72 349.47 53163.00 88888.00 2018-02-15 05:11:15.906 046 15534.70 349.47 53163.06 88888.00 2018-02-15 05:11:16.406 046 15534.68 349.47 53163.05 88888.00 2018-02-15 05:11:16.906 046 15534.71 349.45 53163.02 88888.00 2018-02-15 05:11:17.406 046 15534.75 349.47 53162.98 88888.00 2018-02-15 05:11:17.906 046 15534.73 349.51 53163.03 88888.00 2018-02-15 05:11:18.406 046 15534.73 349.52 53163.08 88888.00 2018-02-15 05:11:18.906 046 15534.72 349.51 53163.06 88888.00 2018-02-15 05:11:19.406 046 15534.71 349.51 53163.07 88888.00 2018-02-15 05:11:19.906 046 15534.73 349.52 53163.01 88888.00 2018-02-15 05:11:20.406 046 15534.73 349.50 53162.99 88888.00 2018-02-15 05:11:20.906 046 15534.69 349.50 53162.97 88888.00 2018-02-15 05:11:21.406 046 15534.71 349.49 53163.01 88888.00 2018-02-15 05:11:21.906 046 15534.76 349.50 53163.02 88888.00 2018-02-15 05:11:22.406 046 15534.76 349.56 53162.98 88888.00 2018-02-15 05:11:22.906 046 15534.77 349.58 53162.99 88888.00 2018-02-15 05:11:23.406 046 15534.75 349.56 53163.05 88888.00 2018-02-15 05:11:23.906 046 15534.72 349.58 53163.08 88888.00 2018-02-15 05:11:24.406 046 15534.76 349.55 53163.07 88888.00 2018-02-15 05:11:24.906 046 15534.76 349.54 53163.01 88888.00 2018-02-15 05:11:25.406 046 15534.73 349.59 53163.00 88888.00 2018-02-15 05:11:25.906 046 15534.69 349.58 53163.00 88888.00 2018-02-15 05:11:26.406 046 15534.70 349.56 53163.01 88888.00 2018-02-15 05:11:26.906 046 15534.69 349.51 53163.00 88888.00 2018-02-15 05:11:27.406 046 15534.68 349.52 53162.97 88888.00 2018-02-15 05:11:27.906 046 15534.64 349.54 53162.95 88888.00 2018-02-15 05:11:28.406 046 15534.70 349.56 53162.99 88888.00 2018-02-15 05:11:28.906 046 15534.72 349.60 53162.98 88888.00 2018-02-15 05:11:29.406 046 15534.69 349.62 53162.92 88888.00 2018-02-15 05:11:29.906 046 15534.68 349.61 53162.90 88888.00 2018-02-15 05:11:30.406 046 15534.73 349.59 53162.91 88888.00 2018-02-15 05:11:30.906 046 15534.72 349.61 53162.91 88888.00 2018-02-15 05:11:31.406 046 15534.73 349.64 53162.94 88888.00 2018-02-15 05:11:31.906 046 15534.73 349.61 53162.97 88888.00 2018-02-15 05:11:32.406 046 15534.76 349.63 53162.98 88888.00 2018-02-15 05:11:32.906 046 15534.76 349.68 53162.99 88888.00 2018-02-15 05:11:33.406 046 15534.76 349.66 53162.98 88888.00 2018-02-15 05:11:33.906 046 15534.76 349.67 53163.00 88888.00 2018-02-15 05:11:34.406 046 15534.71 349.63 53162.98 88888.00 2018-02-15 05:11:34.906 046 15534.71 349.61 53162.99 88888.00 2018-02-15 05:11:35.406 046 15534.75 349.59 53162.98 88888.00 2018-02-15 05:11:35.906 046 15534.75 349.61 53162.96 88888.00 2018-02-15 05:11:36.406 046 15534.73 349.58 53162.98 88888.00 2018-02-15 05:11:36.906 046 15534.73 349.55 53163.01 88888.00 2018-02-15 05:11:37.406 046 15534.72 349.59 53163.03 88888.00 2018-02-15 05:11:37.906 046 15534.73 349.58 53162.98 88888.00 2018-02-15 05:11:38.406 046 15534.75 349.50 53162.97 88888.00 2018-02-15 05:11:38.906 046 15534.72 349.47 53162.97 88888.00 2018-02-15 05:11:39.406 046 15534.73 349.60 53162.96 88888.00 2018-02-15 05:11:39.906 046 15534.77 349.61 53162.96 88888.00 2018-02-15 05:11:40.406 046 15534.72 349.61 53162.99 88888.00 2018-02-15 05:11:40.906 046 15534.72 349.63 53162.97 88888.00 2018-02-15 05:11:41.406 046 15534.71 349.64 53162.93 88888.00 2018-02-15 05:11:41.906 046 15534.71 349.61 53162.93 88888.00 2018-02-15 05:11:42.406 046 15534.75 349.59 53162.88 88888.00 2018-02-15 05:11:42.906 046 15534.79 349.63 53162.89 88888.00 2018-02-15 05:11:43.406 046 15534.72 349.64 53162.95 88888.00 2018-02-15 05:11:43.906 046 15534.70 349.63 53162.99 88888.00 2018-02-15 05:11:44.406 046 15534.72 349.62 53162.97 88888.00 2018-02-15 05:11:44.906 046 15534.75 349.59 53162.95 88888.00 2018-02-15 05:11:45.406 046 15534.73 349.56 53162.99 88888.00 2018-02-15 05:11:45.906 046 15534.71 349.56 53163.02 88888.00 2018-02-15 05:11:46.406 046 15534.69 349.61 53163.03 88888.00 2018-02-15 05:11:46.906 046 15534.70 349.61 53162.98 88888.00 2018-02-15 05:11:47.406 046 15534.68 349.62 53162.93 88888.00 2018-02-15 05:11:47.906 046 15534.71 349.66 53162.96 88888.00 2018-02-15 05:11:48.406 046 15534.71 349.71 53162.99 88888.00 2018-02-15 05:11:48.906 046 15534.76 349.71 53162.94 88888.00 2018-02-15 05:11:49.406 046 15534.71 349.70 53162.96 88888.00 2018-02-15 05:11:49.906 046 15534.68 349.72 53162.99 88888.00 2018-02-15 05:11:50.406 046 15534.73 349.71 53162.96 88888.00 2018-02-15 05:11:50.906 046 15534.73 349.72 53162.99 88888.00 2018-02-15 05:11:51.406 046 15534.73 349.75 53163.01 88888.00 2018-02-15 05:11:51.906 046 15534.71 349.78 53162.97 88888.00 2018-02-15 05:11:52.406 046 15534.67 349.75 53162.99 88888.00 2018-02-15 05:11:52.906 046 15534.68 349.69 53162.97 88888.00 2018-02-15 05:11:53.406 046 15534.75 349.70 53162.94 88888.00 2018-02-15 05:11:53.906 046 15534.75 349.64 53162.97 88888.00 2018-02-15 05:11:54.406 046 15534.75 349.62 53162.99 88888.00 2018-02-15 05:11:54.906 046 15534.79 349.63 53163.06 88888.00 2018-02-15 05:11:55.406 046 15534.73 349.64 53162.99 88888.00 2018-02-15 05:11:55.906 046 15534.73 349.66 53162.91 88888.00 2018-02-15 05:11:56.406 046 15534.76 349.70 53162.95 88888.00 2018-02-15 05:11:56.906 046 15534.78 349.75 53162.93 88888.00 2018-02-15 05:11:57.406 046 15534.82 349.75 53162.91 88888.00 2018-02-15 05:11:57.906 046 15534.79 349.76 53162.95 88888.00 2018-02-15 05:11:58.406 046 15534.76 349.73 53162.94 88888.00 2018-02-15 05:11:58.906 046 15534.75 349.71 53162.94 88888.00 2018-02-15 05:11:59.406 046 15534.76 349.77 53162.95 88888.00 2018-02-15 05:11:59.906 046 15534.77 349.76 53162.97 88888.00 2018-02-15 05:12:00.406 046 15534.72 349.71 53162.97 88888.00 2018-02-15 05:12:00.906 046 15534.70 349.77 53163.02 88888.00 2018-02-15 05:12:01.406 046 15534.72 349.81 53163.08 88888.00 2018-02-15 05:12:01.906 046 15534.73 349.82 53163.05 88888.00 2018-02-15 05:12:02.406 046 15534.77 349.80 53163.01 88888.00 2018-02-15 05:12:02.906 046 15534.81 349.77 53162.97 88888.00 2018-02-15 05:12:03.406 046 15534.78 349.80 53162.97 88888.00 2018-02-15 05:12:03.906 046 15534.78 349.79 53162.98 88888.00 2018-02-15 05:12:04.406 046 15534.78 349.79 53163.00 88888.00 2018-02-15 05:12:04.906 046 15534.78 349.78 53163.06 88888.00 2018-02-15 05:12:05.406 046 15534.78 349.79 53163.06 88888.00 2018-02-15 05:12:05.906 046 15534.80 349.77 53163.07 88888.00 2018-02-15 05:12:06.406 046 15534.80 349.82 53163.01 88888.00 2018-02-15 05:12:06.906 046 15534.75 349.84 53163.03 88888.00 2018-02-15 05:12:07.406 046 15534.75 349.78 53163.00 88888.00 2018-02-15 05:12:07.906 046 15534.78 349.78 53163.03 88888.00 2018-02-15 05:12:08.406 046 15534.80 349.77 53163.07 88888.00 2018-02-15 05:12:08.906 046 15534.77 349.77 53163.06 88888.00 2018-02-15 05:12:09.406 046 15534.77 349.77 53163.03 88888.00 2018-02-15 05:12:09.906 046 15534.77 349.73 53163.05 88888.00 2018-02-15 05:12:10.406 046 15534.73 349.73 53163.09 88888.00 2018-02-15 05:12:10.906 046 15534.75 349.80 53163.07 88888.00 2018-02-15 05:12:11.406 046 15534.77 349.85 53163.05 88888.00 2018-02-15 05:12:11.906 046 15534.81 349.85 53163.05 88888.00 2018-02-15 05:12:12.406 046 15534.81 349.81 53163.00 88888.00 2018-02-15 05:12:12.906 046 15534.80 349.84 53162.98 88888.00 2018-02-15 05:12:13.406 046 15534.80 349.82 53163.02 88888.00 2018-02-15 05:12:13.906 046 15534.78 349.81 53163.07 88888.00 2018-02-15 05:12:14.406 046 15534.76 349.82 53162.99 88888.00 2018-02-15 05:12:14.906 046 15534.73 349.86 53162.97 88888.00 2018-02-15 05:12:15.406 046 15534.73 349.86 53162.98 88888.00 2018-02-15 05:12:15.906 046 15534.71 349.88 53163.00 88888.00 2018-02-15 05:12:16.406 046 15534.71 349.89 53163.01 88888.00 2018-02-15 05:12:16.906 046 15534.73 349.89 53162.99 88888.00 2018-02-15 05:12:17.406 046 15534.72 349.92 53162.98 88888.00 2018-02-15 05:12:17.906 046 15534.73 349.90 53163.03 88888.00 2018-02-15 05:12:18.406 046 15534.76 349.89 53163.02 88888.00 2018-02-15 05:12:18.906 046 15534.72 349.88 53162.95 88888.00 2018-02-15 05:12:19.406 046 15534.73 349.88 53162.96 88888.00 2018-02-15 05:12:19.906 046 15534.78 349.87 53162.98 88888.00 2018-02-15 05:12:20.406 046 15534.73 349.81 53163.01 88888.00 2018-02-15 05:12:20.906 046 15534.73 349.78 53163.00 88888.00 2018-02-15 05:12:21.406 046 15534.76 349.81 53162.96 88888.00 2018-02-15 05:12:21.906 046 15534.73 349.84 53162.95 88888.00 2018-02-15 05:12:22.406 046 15534.71 349.88 53162.96 88888.00 2018-02-15 05:12:22.906 046 15534.66 349.88 53162.99 88888.00 2018-02-15 05:12:23.406 046 15534.68 349.94 53162.99 88888.00 2018-02-15 05:12:23.906 046 15534.69 349.95 53163.00 88888.00 2018-02-15 05:12:24.406 046 15534.67 349.93 53163.05 88888.00 2018-02-15 05:12:24.906 046 15534.71 349.89 53163.00 88888.00 2018-02-15 05:12:25.406 046 15534.70 349.94 53162.94 88888.00 2018-02-15 05:12:25.906 046 15534.71 349.93 53162.93 88888.00 2018-02-15 05:12:26.406 046 15534.73 349.94 53162.90 88888.00 2018-02-15 05:12:26.906 046 15534.77 349.98 53162.89 88888.00 2018-02-15 05:12:27.406 046 15534.80 349.99 53162.88 88888.00 2018-02-15 05:12:27.906 046 15534.80 349.98 53162.86 88888.00 2018-02-15 05:12:28.406 046 15534.79 350.01 53162.87 88888.00 2018-02-15 05:12:28.906 046 15534.79 350.04 53162.87 88888.00 2018-02-15 05:12:29.406 046 15534.81 350.06 53162.90 88888.00 2018-02-15 05:12:29.906 046 15534.84 350.06 53162.95 88888.00 2018-02-15 05:12:30.406 046 15534.84 350.06 53162.95 88888.00 2018-02-15 05:12:30.906 046 15534.84 350.05 53162.96 88888.00 2018-02-15 05:12:31.406 046 15534.84 350.07 53162.92 88888.00 2018-02-15 05:12:31.906 046 15534.81 350.05 53162.94 88888.00 2018-02-15 05:12:32.406 046 15534.82 350.06 53162.92 88888.00 2018-02-15 05:12:32.906 046 15534.81 350.05 53162.93 88888.00 2018-02-15 05:12:33.406 046 15534.78 350.06 53162.92 88888.00 2018-02-15 05:12:33.906 046 15534.79 350.07 53162.97 88888.00 2018-02-15 05:12:34.406 046 15534.77 350.03 53162.94 88888.00 2018-02-15 05:12:34.906 046 15534.78 349.98 53162.89 88888.00 2018-02-15 05:12:35.406 046 15534.76 350.03 53162.89 88888.00 2018-02-15 05:12:35.906 046 15534.76 350.07 53162.91 88888.00 2018-02-15 05:12:36.406 046 15534.75 350.10 53162.88 88888.00 2018-02-15 05:12:36.906 046 15534.72 350.10 53162.90 88888.00 2018-02-15 05:12:37.406 046 15534.72 350.08 53162.91 88888.00 2018-02-15 05:12:37.906 046 15534.75 350.08 53162.98 88888.00 2018-02-15 05:12:38.406 046 15534.75 350.07 53162.94 88888.00 2018-02-15 05:12:38.906 046 15534.70 350.06 53162.88 88888.00 2018-02-15 05:12:39.406 046 15534.72 350.06 53162.88 88888.00 2018-02-15 05:12:39.906 046 15534.76 350.06 53162.86 88888.00 2018-02-15 05:12:40.406 046 15534.78 350.10 53162.88 88888.00 2018-02-15 05:12:40.906 046 15534.79 350.11 53162.87 88888.00 2018-02-15 05:12:41.406 046 15534.77 350.13 53162.90 88888.00 2018-02-15 05:12:41.906 046 15534.80 350.14 53162.88 88888.00 2018-02-15 05:12:42.406 046 15534.86 350.13 53162.92 88888.00 2018-02-15 05:12:42.906 046 15534.86 350.12 53162.90 88888.00 2018-02-15 05:12:43.406 046 15534.81 350.10 53162.88 88888.00 2018-02-15 05:12:43.906 046 15534.79 350.08 53162.98 88888.00 2018-02-15 05:12:44.406 046 15534.80 350.14 53162.97 88888.00 2018-02-15 05:12:44.906 046 15534.82 350.14 53162.92 88888.00 2018-02-15 05:12:45.406 046 15534.82 350.11 53162.91 88888.00 2018-02-15 05:12:45.906 046 15534.77 350.14 53162.93 88888.00 2018-02-15 05:12:46.406 046 15534.79 350.15 53162.89 88888.00 2018-02-15 05:12:46.906 046 15534.78 350.15 53162.87 88888.00 2018-02-15 05:12:47.406 046 15534.77 350.08 53162.83 88888.00 2018-02-15 05:12:47.906 046 15534.79 350.06 53162.83 88888.00 2018-02-15 05:12:48.406 046 15534.81 350.06 53162.79 88888.00 2018-02-15 05:12:48.906 046 15534.79 350.08 53162.81 88888.00 2018-02-15 05:12:49.406 046 15534.82 350.12 53162.81 88888.00 2018-02-15 05:12:49.906 046 15534.80 350.13 53162.77 88888.00 2018-02-15 05:12:50.406 046 15534.78 350.11 53162.78 88888.00 2018-02-15 05:12:50.906 046 15534.76 350.12 53162.83 88888.00 2018-02-15 05:12:51.406 046 15534.79 350.14 53162.82 88888.00 2018-02-15 05:12:51.906 046 15534.81 350.13 53162.83 88888.00 2018-02-15 05:12:52.406 046 15534.79 350.11 53162.83 88888.00 2018-02-15 05:12:52.906 046 15534.75 350.11 53162.78 88888.00 2018-02-15 05:12:53.406 046 15534.79 350.10 53162.78 88888.00 2018-02-15 05:12:53.906 046 15534.84 350.08 53162.86 88888.00 2018-02-15 05:12:54.406 046 15534.81 350.06 53162.92 88888.00 2018-02-15 05:12:54.906 046 15534.79 350.02 53162.90 88888.00 2018-02-15 05:12:55.406 046 15534.75 350.08 53162.83 88888.00 2018-02-15 05:12:55.906 046 15534.71 350.13 53162.83 88888.00 2018-02-15 05:12:56.406 046 15534.73 350.12 53162.91 88888.00 2018-02-15 05:12:56.906 046 15534.73 350.14 53162.93 88888.00 2018-02-15 05:12:57.406 046 15534.72 350.16 53162.90 88888.00 2018-02-15 05:12:57.906 046 15534.71 350.12 53162.90 88888.00 2018-02-15 05:12:58.406 046 15534.72 350.12 53162.90 88888.00 2018-02-15 05:12:58.906 046 15534.77 350.15 53162.88 88888.00 2018-02-15 05:12:59.406 046 15534.78 350.12 53162.86 88888.00 2018-02-15 05:12:59.906 046 15534.79 350.10 53162.80 88888.00 2018-02-15 05:13:00.406 046 15534.81 350.11 53162.81 88888.00 2018-02-15 05:13:00.906 046 15534.80 350.11 53162.85 88888.00 2018-02-15 05:13:01.406 046 15534.76 350.08 53162.87 88888.00 2018-02-15 05:13:01.906 046 15534.78 350.08 53162.91 88888.00 2018-02-15 05:13:02.406 046 15534.72 350.07 53162.88 88888.00 2018-02-15 05:13:02.906 046 15534.76 350.01 53162.83 88888.00 2018-02-15 05:13:03.406 046 15534.78 350.05 53162.86 88888.00 2018-02-15 05:13:03.906 046 15534.79 350.05 53162.91 88888.00 2018-02-15 05:13:04.406 046 15534.82 350.02 53162.92 88888.00 2018-02-15 05:13:04.906 046 15534.88 349.99 53162.93 88888.00 2018-02-15 05:13:05.406 046 15534.81 349.99 53162.95 88888.00 2018-02-15 05:13:05.906 046 15534.79 350.07 53162.96 88888.00 2018-02-15 05:13:06.406 046 15534.75 350.07 53162.95 88888.00 2018-02-15 05:13:06.906 046 15534.77 350.05 53162.90 88888.00 2018-02-15 05:13:07.406 046 15534.76 350.04 53162.93 88888.00 2018-02-15 05:13:07.906 046 15534.77 350.07 53162.96 88888.00 2018-02-15 05:13:08.406 046 15534.73 350.07 53162.99 88888.00 2018-02-15 05:13:08.906 046 15534.76 350.08 53162.97 88888.00 2018-02-15 05:13:09.406 046 15534.78 350.03 53162.98 88888.00 2018-02-15 05:13:09.906 046 15534.78 350.02 53162.98 88888.00 2018-02-15 05:13:10.406 046 15534.86 350.05 53162.96 88888.00 2018-02-15 05:13:10.906 046 15534.86 350.07 53162.97 88888.00 2018-02-15 05:13:11.406 046 15534.89 350.10 53162.97 88888.00 2018-02-15 05:13:11.906 046 15534.88 350.13 53162.93 88888.00 2018-02-15 05:13:12.406 046 15534.85 350.10 53162.91 88888.00 2018-02-15 05:13:12.906 046 15534.84 350.08 53162.91 88888.00 2018-02-15 05:13:13.406 046 15534.80 350.10 53162.96 88888.00 2018-02-15 05:13:13.906 046 15534.78 350.08 53162.97 88888.00 2018-02-15 05:13:14.406 046 15534.80 350.05 53162.93 88888.00 2018-02-15 05:13:14.906 046 15534.82 350.06 53162.92 88888.00 2018-02-15 05:13:15.406 046 15534.85 350.10 53162.93 88888.00 2018-02-15 05:13:15.906 046 15534.86 350.11 53162.93 88888.00 2018-02-15 05:13:16.406 046 15534.85 350.05 53162.96 88888.00 2018-02-15 05:13:16.906 046 15534.82 350.02 53162.91 88888.00 2018-02-15 05:13:17.406 046 15534.84 350.01 53162.85 88888.00 2018-02-15 05:13:17.906 046 15534.85 349.97 53162.87 88888.00 2018-02-15 05:13:18.406 046 15534.84 350.04 53162.89 88888.00 2018-02-15 05:13:18.906 046 15534.81 350.04 53162.86 88888.00 2018-02-15 05:13:19.406 046 15534.81 350.01 53162.89 88888.00 2018-02-15 05:13:19.906 046 15534.77 350.04 53162.90 88888.00 2018-02-15 05:13:20.406 046 15534.76 349.98 53162.90 88888.00 2018-02-15 05:13:20.906 046 15534.79 350.01 53162.91 88888.00 2018-02-15 05:13:21.406 046 15534.76 350.05 53162.91 88888.00 2018-02-15 05:13:21.906 046 15534.72 350.07 53162.87 88888.00 2018-02-15 05:13:22.406 046 15534.72 350.02 53162.87 88888.00 2018-02-15 05:13:22.906 046 15534.73 350.01 53162.90 88888.00 2018-02-15 05:13:23.406 046 15534.75 350.03 53162.90 88888.00 2018-02-15 05:13:23.906 046 15534.75 350.03 53162.92 88888.00 2018-02-15 05:13:24.406 046 15534.73 350.04 53162.90 88888.00 2018-02-15 05:13:24.906 046 15534.72 350.04 53162.85 88888.00 2018-02-15 05:13:25.406 046 15534.68 350.03 53162.85 88888.00 2018-02-15 05:13:25.906 046 15534.68 350.06 53162.87 88888.00 2018-02-15 05:13:26.406 046 15534.69 350.11 53162.86 88888.00 2018-02-15 05:13:26.906 046 15534.69 350.08 53162.88 88888.00 2018-02-15 05:13:27.406 046 15534.71 350.10 53162.90 88888.00 2018-02-15 05:13:27.906 046 15534.72 350.08 53162.93 88888.00 2018-02-15 05:13:28.406 046 15534.70 350.04 53162.90 88888.00 2018-02-15 05:13:28.906 046 15534.69 350.06 53162.91 88888.00 2018-02-15 05:13:29.406 046 15534.72 350.04 53162.91 88888.00 2018-02-15 05:13:29.906 046 15534.67 349.99 53162.89 88888.00 2018-02-15 05:13:30.406 046 15534.66 350.01 53162.90 88888.00 2018-02-15 05:13:30.906 046 15534.67 350.02 53162.85 88888.00 2018-02-15 05:13:31.406 046 15534.66 350.02 53162.88 88888.00 2018-02-15 05:13:31.906 046 15534.66 350.04 53162.81 88888.00 2018-02-15 05:13:32.406 046 15534.68 350.06 53162.79 88888.00 2018-02-15 05:13:32.906 046 15534.69 350.05 53162.82 88888.00 2018-02-15 05:13:33.406 046 15534.69 350.06 53162.88 88888.00 2018-02-15 05:13:33.906 046 15534.62 350.02 53162.90 88888.00 2018-02-15 05:13:34.406 046 15534.63 350.03 53162.86 88888.00 2018-02-15 05:13:34.906 046 15534.64 350.06 53162.88 88888.00 2018-02-15 05:13:35.406 046 15534.62 350.06 53162.89 88888.00 2018-02-15 05:13:35.906 046 15534.61 350.04 53162.93 88888.00 2018-02-15 05:13:36.406 046 15534.68 350.03 53162.90 88888.00 2018-02-15 05:13:36.906 046 15534.66 350.04 53162.89 88888.00 2018-02-15 05:13:37.406 046 15534.62 350.04 53162.87 88888.00 2018-02-15 05:13:37.906 046 15534.58 350.04 53162.86 88888.00 2018-02-15 05:13:38.406 046 15534.60 350.04 53162.86 88888.00 2018-02-15 05:13:38.906 046 15534.55 350.03 53162.91 88888.00 2018-02-15 05:13:39.406 046 15534.55 350.04 53162.94 88888.00 2018-02-15 05:13:39.906 046 15534.64 350.04 53162.93 88888.00 2018-02-15 05:13:40.406 046 15534.67 350.02 53162.97 88888.00 2018-02-15 05:13:40.906 046 15534.68 350.03 53162.97 88888.00 2018-02-15 05:13:41.406 046 15534.71 350.03 53162.92 88888.00 2018-02-15 05:13:41.906 046 15534.64 350.04 53162.90 88888.00 2018-02-15 05:13:42.406 046 15534.62 350.04 53162.92 88888.00 2018-02-15 05:13:42.906 046 15534.63 350.03 53162.95 88888.00 2018-02-15 05:13:43.406 046 15534.64 350.04 53162.95 88888.00 2018-02-15 05:13:43.906 046 15534.63 350.03 53162.90 88888.00 2018-02-15 05:13:44.406 046 15534.68 350.06 53162.93 88888.00 2018-02-15 05:13:44.906 046 15534.64 350.07 53162.94 88888.00 2018-02-15 05:13:45.406 046 15534.59 350.04 53162.96 88888.00 2018-02-15 05:13:45.906 046 15534.64 350.02 53162.94 88888.00 2018-02-15 05:13:46.406 046 15534.59 350.03 53162.95 88888.00 2018-02-15 05:13:46.906 046 15534.60 350.07 53162.95 88888.00 2018-02-15 05:13:47.406 046 15534.59 350.05 53162.95 88888.00 2018-02-15 05:13:47.906 046 15534.55 350.04 53162.96 88888.00 2018-02-15 05:13:48.406 046 15534.57 350.03 53163.02 88888.00 2018-02-15 05:13:48.906 046 15534.57 350.02 53162.99 88888.00 2018-02-15 05:13:49.406 046 15534.52 350.02 53162.92 88888.00 2018-02-15 05:13:49.906 046 15534.50 350.03 53162.87 88888.00 2018-02-15 05:13:50.406 046 15534.52 350.01 53162.86 88888.00 2018-02-15 05:13:50.906 046 15534.52 350.02 53162.90 88888.00 2018-02-15 05:13:51.406 046 15534.52 350.04 53162.88 88888.00 2018-02-15 05:13:51.906 046 15534.50 350.06 53162.88 88888.00 2018-02-15 05:13:52.406 046 15534.51 350.06 53162.89 88888.00 2018-02-15 05:13:52.906 046 15534.55 350.06 53162.90 88888.00 2018-02-15 05:13:53.406 046 15534.57 350.03 53162.91 88888.00 2018-02-15 05:13:53.906 046 15534.55 350.06 53162.91 88888.00 2018-02-15 05:13:54.406 046 15534.61 350.05 53162.94 88888.00 2018-02-15 05:13:54.906 046 15534.61 350.03 53162.90 88888.00 2018-02-15 05:13:55.406 046 15534.58 350.06 53162.92 88888.00 2018-02-15 05:13:55.906 046 15534.60 350.04 53162.93 88888.00 2018-02-15 05:13:56.406 046 15534.66 350.03 53162.92 88888.00 2018-02-15 05:13:56.906 046 15534.62 350.03 53162.88 88888.00 2018-02-15 05:13:57.407 046 15534.63 350.03 53162.92 88888.00 2018-02-15 05:13:57.907 046 15534.62 349.97 53162.92 88888.00 2018-02-15 05:13:58.407 046 15534.54 349.90 53162.91 88888.00 2018-02-15 05:13:58.907 046 15534.55 349.90 53162.94 88888.00 2018-02-15 05:13:59.407 046 15534.57 349.99 53162.87 88888.00 2018-02-15 05:13:59.907 046 15534.57 350.04 53162.85 88888.00 2018-02-15 05:14:00.407 046 15534.54 350.03 53162.83 88888.00 2018-02-15 05:14:00.907 046 15534.52 349.99 53162.88 88888.00 2018-02-15 05:14:01.407 046 15534.50 350.02 53162.89 88888.00 2018-02-15 05:14:01.907 046 15534.51 350.04 53162.94 88888.00 2018-02-15 05:14:02.407 046 15534.54 350.01 53162.97 88888.00 2018-02-15 05:14:02.907 046 15534.54 350.03 53162.93 88888.00 2018-02-15 05:14:03.407 046 15534.54 350.02 53162.90 88888.00 2018-02-15 05:14:03.907 046 15534.51 350.04 53162.90 88888.00 2018-02-15 05:14:04.407 046 15534.52 350.05 53162.90 88888.00 2018-02-15 05:14:04.907 046 15534.51 350.04 53162.91 88888.00 2018-02-15 05:14:05.407 046 15534.49 350.03 53162.93 88888.00 2018-02-15 05:14:05.907 046 15534.50 350.04 53162.93 88888.00 2018-02-15 05:14:06.407 046 15534.48 350.04 53162.93 88888.00 2018-02-15 05:14:06.907 046 15534.46 350.02 53162.96 88888.00 2018-02-15 05:14:07.407 046 15534.49 350.03 53162.98 88888.00 2018-02-15 05:14:07.907 046 15534.46 350.01 53162.90 88888.00 2018-02-15 05:14:08.407 046 15534.44 350.01 53162.87 88888.00 2018-02-15 05:14:08.907 046 15534.42 349.99 53162.90 88888.00 2018-02-15 05:14:09.407 046 15534.45 350.01 53162.95 88888.00 2018-02-15 05:14:09.907 046 15534.46 350.02 53162.96 88888.00 2018-02-15 05:14:10.407 046 15534.46 350.02 53162.89 88888.00 2018-02-15 05:14:10.907 046 15534.48 350.02 53162.88 88888.00 2018-02-15 05:14:11.407 046 15534.52 350.03 53162.89 88888.00 2018-02-15 05:14:11.907 046 15534.57 350.03 53162.91 88888.00 2018-02-15 05:14:12.407 046 15534.50 349.99 53162.93 88888.00 2018-02-15 05:14:12.907 046 15534.52 349.99 53162.94 88888.00 2018-02-15 05:14:13.407 046 15534.51 349.98 53162.92 88888.00 2018-02-15 05:14:13.907 046 15534.54 350.01 53162.93 88888.00 2018-02-15 05:14:14.407 046 15534.53 350.01 53162.97 88888.00 2018-02-15 05:14:14.907 046 15534.53 349.93 53162.90 88888.00 2018-02-15 05:14:15.407 046 15534.52 349.96 53162.97 88888.00 2018-02-15 05:14:15.907 046 15534.53 349.99 53163.07 88888.00 2018-02-15 05:14:16.407 046 15534.54 350.05 53163.13 88888.00 2018-02-15 05:14:16.907 046 15534.54 350.07 53163.10 88888.00 2018-02-15 05:14:17.407 046 15534.54 350.04 53162.98 88888.00 2018-02-15 05:14:17.907 046 15534.50 350.06 53162.99 88888.00 2018-02-15 05:14:18.407 046 15534.49 350.03 53162.98 88888.00 2018-02-15 05:14:18.907 046 15534.48 350.02 53162.90 88888.00 2018-02-15 05:14:19.407 046 15534.50 350.04 53162.90 88888.00 2018-02-15 05:14:19.907 046 15534.50 350.03 53162.98 88888.00 2018-02-15 05:14:20.407 046 15534.51 350.03 53162.95 88888.00 2018-02-15 05:14:20.907 046 15534.48 350.06 53162.93 88888.00 2018-02-15 05:14:21.407 046 15534.45 350.06 53162.96 88888.00 2018-02-15 05:14:21.907 046 15534.43 350.06 53162.94 88888.00 2018-02-15 05:14:22.407 046 15534.41 350.03 53162.91 88888.00 2018-02-15 05:14:22.907 046 15534.42 350.03 53162.91 88888.00 2018-02-15 05:14:23.407 046 15534.46 350.03 53162.96 88888.00 2018-02-15 05:14:23.907 046 15534.54 350.03 53162.91 88888.00 2018-02-15 05:14:24.407 046 15534.48 350.05 53162.92 88888.00 2018-02-15 05:14:24.907 046 15534.44 349.99 53162.91 88888.00 2018-02-15 05:14:25.407 046 15534.51 349.97 53162.88 88888.00 2018-02-15 05:14:25.907 046 15534.48 349.96 53162.91 88888.00 2018-02-15 05:14:26.407 046 15534.50 349.96 53162.90 88888.00 2018-02-15 05:14:26.907 046 15534.49 349.96 53162.87 88888.00 2018-02-15 05:14:27.407 046 15534.45 350.04 53162.86 88888.00 2018-02-15 05:14:27.907 046 15534.49 350.02 53162.89 88888.00 2018-02-15 05:14:28.407 046 15534.50 350.02 53162.88 88888.00 2018-02-15 05:14:28.907 046 15534.53 350.04 53162.85 88888.00 2018-02-15 05:14:29.407 046 15534.49 350.03 53162.80 88888.00 2018-02-15 05:14:29.907 046 15534.44 350.05 53162.79 88888.00 2018-02-15 05:14:30.407 046 15534.44 350.07 53162.83 88888.00 2018-02-15 05:14:30.907 046 15534.44 350.05 53162.86 88888.00 2018-02-15 05:14:31.407 046 15534.48 349.96 53162.87 88888.00 2018-02-15 05:14:31.907 046 15534.46 349.94 53162.93 88888.00 2018-02-15 05:14:32.407 046 15534.41 349.93 53162.94 88888.00 2018-02-15 05:14:32.907 046 15534.40 349.96 53162.94 88888.00 2018-02-15 05:14:33.407 046 15534.43 349.94 53162.94 88888.00 2018-02-15 05:14:33.907 046 15534.41 349.95 53162.93 88888.00 2018-02-15 05:14:34.407 046 15534.41 349.96 53162.91 88888.00 2018-02-15 05:14:34.907 046 15534.45 350.02 53162.91 88888.00 2018-02-15 05:14:35.407 046 15534.46 350.04 53162.87 88888.00 2018-02-15 05:14:35.907 046 15534.44 350.06 53162.94 88888.00 2018-02-15 05:14:36.407 046 15534.44 350.06 53162.89 88888.00 2018-02-15 05:14:36.907 046 15534.44 350.04 53162.91 88888.00 2018-02-15 05:14:37.407 046 15534.48 350.06 53162.96 88888.00 2018-02-15 05:14:37.907 046 15534.46 350.08 53162.98 88888.00 2018-02-15 05:14:38.407 046 15534.36 350.11 53162.97 88888.00 2018-02-15 05:14:38.907 046 15534.36 350.11 53162.93 88888.00 2018-02-15 05:14:39.407 046 15534.40 350.11 53162.91 88888.00 2018-02-15 05:14:39.907 046 15534.37 350.10 53162.90 88888.00 2018-02-15 05:14:40.407 046 15534.33 350.07 53162.90 88888.00 2018-02-15 05:14:40.907 046 15534.34 350.10 53162.87 88888.00 2018-02-15 05:14:41.407 046 15534.37 350.10 53162.86 88888.00 2018-02-15 05:14:41.907 046 15534.36 350.08 53162.87 88888.00 2018-02-15 05:14:42.407 046 15534.33 350.07 53162.87 88888.00 2018-02-15 05:14:42.907 046 15534.39 350.10 53162.90 88888.00 2018-02-15 05:14:43.407 046 15534.39 350.10 53162.92 88888.00 2018-02-15 05:14:43.907 046 15534.37 350.10 53162.85 88888.00 2018-02-15 05:14:44.407 046 15534.40 350.11 53162.83 88888.00 2018-02-15 05:14:44.907 046 15534.37 350.05 53162.90 88888.00 2018-02-15 05:14:45.407 046 15534.36 350.08 53162.86 88888.00 2018-02-15 05:14:45.907 046 15534.37 350.13 53162.85 88888.00 2018-02-15 05:14:46.407 046 15534.34 350.13 53162.87 88888.00 2018-02-15 05:14:46.907 046 15534.36 350.13 53162.88 88888.00 2018-02-15 05:14:47.407 046 15534.37 350.10 53162.89 88888.00 2018-02-15 05:14:47.907 046 15534.39 350.10 53162.86 88888.00 2018-02-15 05:14:48.407 046 15534.41 350.05 53162.91 88888.00 2018-02-15 05:14:48.907 046 15534.39 350.02 53162.92 88888.00 2018-02-15 05:14:49.407 046 15534.39 350.03 53162.90 88888.00 2018-02-15 05:14:49.907 046 15534.40 350.06 53162.82 88888.00 2018-02-15 05:14:50.407 046 15534.41 350.14 53162.78 88888.00 2018-02-15 05:14:50.907 046 15534.40 350.15 53162.81 88888.00 2018-02-15 05:14:51.407 046 15534.34 350.15 53162.80 88888.00 2018-02-15 05:14:51.907 046 15534.35 350.10 53162.79 88888.00 2018-02-15 05:14:52.407 046 15534.40 350.03 53162.76 88888.00 2018-02-15 05:14:52.907 046 15534.43 350.12 53162.73 88888.00 2018-02-15 05:14:53.407 046 15534.43 350.13 53162.75 88888.00 2018-02-15 05:14:53.907 046 15534.43 350.11 53162.77 88888.00 2018-02-15 05:14:54.407 046 15534.40 350.12 53162.73 88888.00 2018-02-15 05:14:54.907 046 15534.39 350.15 53162.73 88888.00 2018-02-15 05:14:55.407 046 15534.37 350.16 53162.71 88888.00 2018-02-15 05:14:55.907 046 15534.40 350.10 53162.76 88888.00 2018-02-15 05:14:56.407 046 15534.36 350.05 53162.79 88888.00 2018-02-15 05:14:56.907 046 15534.32 350.05 53162.82 88888.00 2018-02-15 05:14:57.407 046 15534.30 350.06 53162.88 88888.00 2018-02-15 05:14:57.907 046 15534.30 350.10 53162.87 88888.00 2018-02-15 05:14:58.407 046 15534.28 350.13 53162.92 88888.00 2018-02-15 05:14:58.907 046 15534.27 350.07 53162.94 88888.00 2018-02-15 05:14:59.407 046 15534.33 350.07 53162.90 88888.00 2018-02-15 05:14:59.907 046 15534.30 350.11 53162.92 88888.00 2018-02-15 05:15:00.407 046 15534.37 350.12 53162.91 88888.00 2018-02-15 05:15:00.907 046 15534.42 350.06 53162.89 88888.00 2018-02-15 05:15:01.407 046 15534.37 350.05 53162.90 88888.00 2018-02-15 05:15:01.907 046 15534.32 350.06 53162.83 88888.00 2018-02-15 05:15:02.407 046 15534.28 350.03 53162.80 88888.00 2018-02-15 05:15:02.907 046 15534.27 349.98 53162.82 88888.00 2018-02-15 05:15:03.407 046 15534.33 350.04 53162.86 88888.00 2018-02-15 05:15:03.907 046 15534.37 350.08 53162.85 88888.00 2018-02-15 05:15:04.407 046 15534.32 350.08 53162.79 88888.00 2018-02-15 05:15:04.907 046 15534.33 350.10 53162.81 88888.00 2018-02-15 05:15:05.407 046 15534.33 350.12 53162.85 88888.00 2018-02-15 05:15:05.907 046 15534.35 350.08 53162.80 88888.00 2018-02-15 05:15:06.407 046 15534.34 350.10 53162.82 88888.00 2018-02-15 05:15:06.907 046 15534.31 350.11 53162.81 88888.00 2018-02-15 05:15:07.407 046 15534.33 350.11 53162.83 88888.00 2018-02-15 05:15:07.907 046 15534.33 350.15 53162.83 88888.00 2018-02-15 05:15:08.407 046 15534.30 350.18 53162.75 88888.00 2018-02-15 05:15:08.907 046 15534.34 350.19 53162.76 88888.00 2018-02-15 05:15:09.407 046 15534.30 350.15 53162.81 88888.00 2018-02-15 05:15:09.907 046 15534.25 350.18 53162.90 88888.00 2018-02-15 05:15:10.407 046 15534.28 350.20 53162.90 88888.00 2018-02-15 05:15:10.907 046 15534.30 350.19 53162.90 88888.00 2018-02-15 05:15:11.407 046 15534.28 350.25 53162.90 88888.00 2018-02-15 05:15:11.907 046 15534.33 350.29 53162.89 88888.00 2018-02-15 05:15:12.407 046 15534.33 350.31 53162.90 88888.00 2018-02-15 05:15:12.907 046 15534.27 350.30 53162.93 88888.00 2018-02-15 05:15:13.407 046 15534.24 350.28 53162.92 88888.00 2018-02-15 05:15:13.907 046 15534.27 350.30 53162.91 88888.00 2018-02-15 05:15:14.407 046 15534.28 350.32 53162.92 88888.00 2018-02-15 05:15:14.907 046 15534.30 350.31 53162.89 88888.00 2018-02-15 05:15:15.407 046 15534.28 350.30 53162.93 88888.00 2018-02-15 05:15:15.907 046 15534.25 350.28 53162.93 88888.00 2018-02-15 05:15:16.407 046 15534.30 350.28 53162.90 88888.00 2018-02-15 05:15:16.907 046 15534.34 350.34 53162.92 88888.00 2018-02-15 05:15:17.407 046 15534.35 350.38 53162.95 88888.00 2018-02-15 05:15:17.907 046 15534.34 350.36 53162.93 88888.00 2018-02-15 05:15:18.407 046 15534.31 350.33 53162.87 88888.00 2018-02-15 05:15:18.907 046 15534.28 350.33 53162.81 88888.00 2018-02-15 05:15:19.407 046 15534.28 350.34 53162.86 88888.00 2018-02-15 05:15:19.907 046 15534.28 350.34 53162.83 88888.00 2018-02-15 05:15:20.407 046 15534.28 350.32 53162.82 88888.00 2018-02-15 05:15:20.907 046 15534.30 350.29 53162.81 88888.00 2018-02-15 05:15:21.407 046 15534.28 350.30 53162.87 88888.00 2018-02-15 05:15:21.907 046 15534.30 350.33 53162.86 88888.00 2018-02-15 05:15:22.407 046 15534.27 350.32 53162.90 88888.00 2018-02-15 05:15:22.907 046 15534.26 350.31 53162.97 88888.00 2018-02-15 05:15:23.407 046 15534.30 350.31 53162.94 88888.00 2018-02-15 05:15:23.907 046 15534.28 350.33 53162.90 88888.00 2018-02-15 05:15:24.407 046 15534.31 350.33 53162.86 88888.00 2018-02-15 05:15:24.907 046 15534.31 350.31 53162.91 88888.00 2018-02-15 05:15:25.407 046 15534.28 350.33 53162.94 88888.00 2018-02-15 05:15:25.907 046 15534.23 350.34 53162.90 88888.00 2018-02-15 05:15:26.407 046 15534.23 350.32 53162.88 88888.00 2018-02-15 05:15:26.907 046 15534.23 350.32 53162.89 88888.00 2018-02-15 05:15:27.407 046 15534.22 350.32 53162.95 88888.00 2018-02-15 05:15:27.907 046 15534.24 350.34 53162.95 88888.00 2018-02-15 05:15:28.407 046 15534.28 350.37 53162.96 88888.00 2018-02-15 05:15:28.907 046 15534.25 350.37 53162.92 88888.00 2018-02-15 05:15:29.407 046 15534.24 350.38 53162.91 88888.00 2018-02-15 05:15:29.907 046 15534.26 350.38 53162.93 88888.00 2018-02-15 05:15:30.407 046 15534.23 350.38 53162.92 88888.00 2018-02-15 05:15:30.907 046 15534.19 350.38 53162.88 88888.00 2018-02-15 05:15:31.407 046 15534.26 350.36 53162.90 88888.00 2018-02-15 05:15:31.907 046 15534.21 350.31 53162.95 88888.00 2018-02-15 05:15:32.407 046 15534.22 350.33 53162.99 88888.00 2018-02-15 05:15:32.907 046 15534.24 350.37 53163.00 88888.00 2018-02-15 05:15:33.407 046 15534.25 350.42 53162.98 88888.00 2018-02-15 05:15:33.907 046 15534.24 350.44 53162.98 88888.00 2018-02-15 05:15:34.407 046 15534.25 350.44 53162.93 88888.00 2018-02-15 05:15:34.907 046 15534.22 350.44 53162.93 88888.00 2018-02-15 05:15:35.407 046 15534.17 350.44 53162.88 88888.00 2018-02-15 05:15:35.907 046 15534.16 350.45 53162.83 88888.00 2018-02-15 05:15:36.407 046 15534.22 350.44 53162.85 88888.00 2018-02-15 05:15:36.907 046 15534.23 350.36 53162.90 88888.00 2018-02-15 05:15:37.407 046 15534.21 350.36 53162.89 88888.00 2018-02-15 05:15:37.907 046 15534.21 350.40 53162.90 88888.00 2018-02-15 05:15:38.407 046 15534.24 350.45 53162.88 88888.00 2018-02-15 05:15:38.907 046 15534.19 350.46 53162.90 88888.00 2018-02-15 05:15:39.407 046 15534.25 350.45 53162.90 88888.00 2018-02-15 05:15:39.907 046 15534.26 350.45 53162.90 88888.00 2018-02-15 05:15:40.407 046 15534.24 350.44 53162.90 88888.00 2018-02-15 05:15:40.907 046 15534.30 350.46 53162.89 88888.00 2018-02-15 05:15:41.407 046 15534.34 350.46 53162.89 88888.00 2018-02-15 05:15:41.907 046 15534.34 350.42 53162.94 88888.00 2018-02-15 05:15:42.407 046 15534.35 350.44 53162.93 88888.00 2018-02-15 05:15:42.907 046 15534.34 350.45 53162.98 88888.00 2018-02-15 05:15:43.407 046 15534.33 350.45 53163.00 88888.00 2018-02-15 05:15:43.907 046 15534.33 350.49 53162.95 88888.00 2018-02-15 05:15:44.407 046 15534.33 350.48 53162.93 88888.00 2018-02-15 05:15:44.907 046 15534.32 350.51 53162.91 88888.00 2018-02-15 05:15:45.407 046 15534.33 350.49 53162.89 88888.00 2018-02-15 05:15:45.907 046 15534.31 350.47 53162.94 88888.00 2018-02-15 05:15:46.407 046 15534.33 350.50 53162.96 88888.00 2018-02-15 05:15:46.907 046 15534.33 350.51 53162.96 88888.00 2018-02-15 05:15:47.407 046 15534.31 350.51 53162.93 88888.00 2018-02-15 05:15:47.907 046 15534.27 350.54 53162.91 88888.00 2018-02-15 05:15:48.407 046 15534.27 350.53 53162.92 88888.00 2018-02-15 05:15:48.907 046 15534.32 350.55 53162.92 88888.00 2018-02-15 05:15:49.407 046 15534.33 350.57 53162.92 88888.00 2018-02-15 05:15:49.907 046 15534.27 350.56 53162.95 88888.00 2018-02-15 05:15:50.407 046 15534.26 350.57 53162.92 88888.00 2018-02-15 05:15:50.907 046 15534.28 350.51 53162.93 88888.00 2018-02-15 05:15:51.407 046 15534.31 350.49 53162.98 88888.00 2018-02-15 05:15:51.907 046 15534.30 350.53 53162.98 88888.00 2018-02-15 05:15:52.407 046 15534.33 350.55 53162.96 88888.00 2018-02-15 05:15:52.907 046 15534.34 350.53 53162.91 88888.00 2018-02-15 05:15:53.407 046 15534.34 350.54 53162.92 88888.00 2018-02-15 05:15:53.907 046 15534.28 350.47 53162.91 88888.00 2018-02-15 05:15:54.407 046 15534.27 350.51 53162.91 88888.00 2018-02-15 05:15:54.907 046 15534.25 350.56 53162.95 88888.00 2018-02-15 05:15:55.407 046 15534.25 350.57 53162.92 88888.00 2018-02-15 05:15:55.907 046 15534.28 350.54 53162.94 88888.00 2018-02-15 05:15:56.407 046 15534.24 350.56 53162.93 88888.00 2018-02-15 05:15:56.907 046 15534.21 350.59 53162.93 88888.00 2018-02-15 05:15:57.407 046 15534.25 350.62 53162.95 88888.00 2018-02-15 05:15:57.907 046 15534.27 350.60 53162.87 88888.00 2018-02-15 05:15:58.407 046 15534.27 350.53 53162.88 88888.00 2018-02-15 05:15:58.907 046 15534.28 350.53 53162.88 88888.00 2018-02-15 05:15:59.407 046 15534.27 350.57 53162.89 88888.00 2018-02-15 05:15:59.907 046 15534.28 350.60 53162.88 88888.00 2018-02-15 05:16:00.407 046 15534.27 350.54 53162.87 88888.00 2018-02-15 05:16:00.907 046 15534.24 350.51 53162.83 88888.00 2018-02-15 05:16:01.407 046 15534.27 350.59 53162.87 88888.00 2018-02-15 05:16:01.907 046 15534.35 350.63 53162.88 88888.00 2018-02-15 05:16:02.407 046 15534.35 350.62 53162.88 88888.00 2018-02-15 05:16:02.907 046 15534.35 350.58 53162.87 88888.00 2018-02-15 05:16:03.407 046 15534.36 350.56 53162.86 88888.00 2018-02-15 05:16:03.907 046 15534.35 350.55 53162.85 88888.00 2018-02-15 05:16:04.407 046 15534.34 350.57 53162.89 88888.00 2018-02-15 05:16:04.907 046 15534.34 350.59 53162.86 88888.00 2018-02-15 05:16:05.407 046 15534.36 350.57 53162.83 88888.00 2018-02-15 05:16:05.907 046 15534.34 350.58 53162.81 88888.00 2018-02-15 05:16:06.407 046 15534.30 350.57 53162.80 88888.00 2018-02-15 05:16:06.907 046 15534.28 350.59 53162.85 88888.00 2018-02-15 05:16:07.407 046 15534.28 350.63 53162.82 88888.00 2018-02-15 05:16:07.907 046 15534.28 350.64 53162.80 88888.00 2018-02-15 05:16:08.407 046 15534.32 350.62 53162.83 88888.00 2018-02-15 05:16:08.907 046 15534.32 350.60 53162.83 88888.00 2018-02-15 05:16:09.407 046 15534.33 350.60 53162.79 88888.00 2018-02-15 05:16:09.907 046 15534.32 350.59 53162.79 88888.00 2018-02-15 05:16:10.407 046 15534.32 350.63 53162.78 88888.00 2018-02-15 05:16:10.907 046 15534.35 350.60 53162.79 88888.00 2018-02-15 05:16:11.407 046 15534.33 350.60 53162.80 88888.00 2018-02-15 05:16:11.907 046 15534.34 350.62 53162.78 88888.00 2018-02-15 05:16:12.407 046 15534.34 350.59 53162.78 88888.00 2018-02-15 05:16:12.907 046 15534.27 350.56 53162.75 88888.00 2018-02-15 05:16:13.407 046 15534.31 350.59 53162.76 88888.00 2018-02-15 05:16:13.907 046 15534.34 350.58 53162.77 88888.00 2018-02-15 05:16:14.407 046 15534.30 350.56 53162.78 88888.00 2018-02-15 05:16:14.907 046 15534.30 350.55 53162.75 88888.00 2018-02-15 05:16:15.407 046 15534.32 350.58 53162.78 88888.00 2018-02-15 05:16:15.907 046 15534.33 350.62 53162.77 88888.00 2018-02-15 05:16:16.407 046 15534.32 350.60 53162.79 88888.00 2018-02-15 05:16:16.907 046 15534.33 350.58 53162.85 88888.00 2018-02-15 05:16:17.407 046 15534.32 350.59 53162.86 88888.00 2018-02-15 05:16:17.907 046 15534.32 350.56 53162.81 88888.00 2018-02-15 05:16:18.407 046 15534.31 350.59 53162.78 88888.00 2018-02-15 05:16:18.907 046 15534.30 350.57 53162.76 88888.00 2018-02-15 05:16:19.407 046 15534.30 350.56 53162.77 88888.00 2018-02-15 05:16:19.907 046 15534.31 350.59 53162.91 88888.00 2018-02-15 05:16:20.407 046 15534.32 350.59 53162.85 88888.00 2018-02-15 05:16:20.907 046 15534.30 350.62 53162.74 88888.00 2018-02-15 05:16:21.407 046 15534.28 350.59 53162.75 88888.00 2018-02-15 05:16:21.907 046 15534.24 350.57 53162.72 88888.00 2018-02-15 05:16:22.407 046 15534.23 350.59 53162.72 88888.00 2018-02-15 05:16:22.907 046 15534.21 350.56 53162.72 88888.00 2018-02-15 05:16:23.407 046 15534.19 350.55 53162.78 88888.00 2018-02-15 05:16:23.907 046 15534.21 350.56 53162.81 88888.00 2018-02-15 05:16:24.407 046 15534.22 350.57 53162.80 88888.00 2018-02-15 05:16:24.907 046 15534.26 350.62 53162.76 88888.00 2018-02-15 05:16:25.407 046 15534.26 350.66 53162.81 88888.00 2018-02-15 05:16:25.907 046 15534.23 350.65 53162.78 88888.00 2018-02-15 05:16:26.407 046 15534.21 350.65 53162.81 88888.00 2018-02-15 05:16:26.907 046 15534.22 350.63 53162.77 88888.00 2018-02-15 05:16:27.407 046 15534.22 350.56 53162.73 88888.00 2018-02-15 05:16:27.907 046 15534.21 350.51 53162.73 88888.00 2018-02-15 05:16:28.407 046 15534.24 350.50 53162.73 88888.00 2018-02-15 05:16:28.907 046 15534.24 350.54 53162.74 88888.00 2018-02-15 05:16:29.407 046 15534.18 350.58 53162.77 88888.00 2018-02-15 05:16:29.907 046 15534.24 350.64 53162.72 88888.00 2018-02-15 05:16:30.407 046 15534.27 350.63 53162.77 88888.00 2018-02-15 05:16:30.907 046 15534.33 350.57 53162.83 88888.00 2018-02-15 05:16:31.407 046 15534.27 350.55 53162.75 88888.00 2018-02-15 05:16:31.907 046 15534.25 350.55 53162.74 88888.00 2018-02-15 05:16:32.407 046 15534.25 350.54 53162.74 88888.00 2018-02-15 05:16:32.907 046 15534.30 350.57 53162.77 88888.00 2018-02-15 05:16:33.407 046 15534.28 350.63 53162.74 88888.00 2018-02-15 05:16:33.907 046 15534.27 350.60 53162.73 88888.00 2018-02-15 05:16:34.407 046 15534.30 350.59 53162.71 88888.00 2018-02-15 05:16:34.907 046 15534.35 350.57 53162.71 88888.00 2018-02-15 05:16:35.407 046 15534.34 350.56 53162.69 88888.00 2018-02-15 05:16:35.907 046 15534.33 350.60 53162.71 88888.00 2018-02-15 05:16:36.407 046 15534.30 350.59 53162.75 88888.00 2018-02-15 05:16:36.907 046 15534.27 350.60 53162.78 88888.00 2018-02-15 05:16:37.407 046 15534.28 350.58 53162.76 88888.00 2018-02-15 05:16:37.907 046 15534.28 350.59 53162.80 88888.00 2018-02-15 05:16:38.407 046 15534.30 350.58 53162.81 88888.00 2018-02-15 05:16:38.907 046 15534.31 350.57 53162.79 88888.00 2018-02-15 05:16:39.407 046 15534.28 350.49 53162.85 88888.00 2018-02-15 05:16:39.907 046 15534.27 350.49 53162.85 88888.00 2018-02-15 05:16:40.407 046 15534.25 350.53 53162.83 88888.00 2018-02-15 05:16:40.907 046 15534.28 350.55 53162.80 88888.00 2018-02-15 05:16:41.407 046 15534.30 350.55 53162.76 88888.00 2018-02-15 05:16:41.907 046 15534.26 350.55 53162.79 88888.00 2018-02-15 05:16:42.407 046 15534.26 350.55 53162.86 88888.00 2018-02-15 05:16:42.907 046 15534.30 350.54 53162.79 88888.00 2018-02-15 05:16:43.407 046 15534.32 350.55 53162.78 88888.00 2018-02-15 05:16:43.907 046 15534.32 350.55 53162.78 88888.00 2018-02-15 05:16:44.407 046 15534.28 350.54 53162.81 88888.00 2018-02-15 05:16:44.907 046 15534.26 350.53 53162.81 88888.00 2018-02-15 05:16:45.407 046 15534.28 350.56 53162.79 88888.00 2018-02-15 05:16:45.907 046 15534.30 350.55 53162.79 88888.00 2018-02-15 05:16:46.407 046 15534.26 350.54 53162.75 88888.00 2018-02-15 05:16:46.907 046 15534.24 350.56 53162.74 88888.00 2018-02-15 05:16:47.407 046 15534.24 350.55 53162.74 88888.00 2018-02-15 05:16:47.907 046 15534.26 350.50 53162.78 88888.00 2018-02-15 05:16:48.407 046 15534.24 350.51 53162.85 88888.00 2018-02-15 05:16:48.907 046 15534.28 350.54 53162.85 88888.00 2018-02-15 05:16:49.407 046 15534.28 350.54 53162.83 88888.00 2018-02-15 05:16:49.907 046 15534.22 350.50 53162.81 88888.00 2018-02-15 05:16:50.407 046 15534.24 350.51 53162.77 88888.00 2018-02-15 05:16:50.907 046 15534.23 350.49 53162.80 88888.00 2018-02-15 05:16:51.407 046 15534.24 350.50 53162.83 88888.00 2018-02-15 05:16:51.907 046 15534.24 350.51 53162.82 88888.00 2018-02-15 05:16:52.407 046 15534.21 350.42 53162.81 88888.00 2018-02-15 05:16:52.907 046 15534.24 350.41 53162.76 88888.00 2018-02-15 05:16:53.407 046 15534.25 350.49 53162.76 88888.00 2018-02-15 05:16:53.907 046 15534.25 350.53 53162.82 88888.00 2018-02-15 05:16:54.407 046 15534.24 350.50 53162.77 88888.00 2018-02-15 05:16:54.907 046 15534.26 350.48 53162.79 88888.00 2018-02-15 05:16:55.407 046 15534.25 350.47 53162.86 88888.00 2018-02-15 05:16:55.907 046 15534.22 350.46 53162.82 88888.00 2018-02-15 05:16:56.407 046 15534.26 350.46 53162.80 88888.00 2018-02-15 05:16:56.907 046 15534.23 350.49 53162.83 88888.00 2018-02-15 05:16:57.407 046 15534.19 350.49 53162.80 88888.00 2018-02-15 05:16:57.907 046 15534.17 350.48 53162.77 88888.00 2018-02-15 05:16:58.407 046 15534.18 350.42 53162.74 88888.00 2018-02-15 05:16:58.907 046 15534.18 350.39 53162.71 88888.00 2018-02-15 05:16:59.407 046 15534.23 350.39 53162.71 88888.00 2018-02-15 05:16:59.907 046 15534.21 350.37 53162.77 88888.00 2018-02-15 05:17:00.407 046 15534.18 350.32 53162.78 88888.00 2018-02-15 05:17:00.907 046 15534.21 350.31 53162.83 88888.00 2018-02-15 05:17:01.407 046 15534.23 350.34 53162.76 88888.00 2018-02-15 05:17:01.907 046 15534.23 350.37 53162.75 88888.00 2018-02-15 05:17:02.407 046 15534.27 350.33 53162.80 88888.00 2018-02-15 05:17:02.907 046 15534.28 350.34 53162.80 88888.00 2018-02-15 05:17:03.407 046 15534.24 350.34 53162.78 88888.00 2018-02-15 05:17:03.907 046 15534.16 350.32 53162.79 88888.00 2018-02-15 05:17:04.407 046 15534.16 350.32 53162.79 88888.00 2018-02-15 05:17:04.907 046 15534.16 350.31 53162.77 88888.00 2018-02-15 05:17:05.407 046 15534.16 350.28 53162.73 88888.00 2018-02-15 05:17:05.907 046 15534.19 350.27 53162.74 88888.00 2018-02-15 05:17:06.407 046 15534.16 350.29 53162.77 88888.00 2018-02-15 05:17:06.907 046 15534.18 350.27 53162.79 88888.00 2018-02-15 05:17:07.407 046 15534.14 350.23 53162.81 88888.00 2018-02-15 05:17:07.907 046 15534.17 350.21 53162.87 88888.00 2018-02-15 05:17:08.407 046 15534.18 350.23 53162.80 88888.00 2018-02-15 05:17:08.907 046 15534.22 350.24 53162.74 88888.00 2018-02-15 05:17:09.407 046 15534.19 350.24 53162.79 88888.00 2018-02-15 05:17:09.907 046 15534.15 350.21 53162.81 88888.00 2018-02-15 05:17:10.407 046 15534.14 350.19 53162.83 88888.00 2018-02-15 05:17:10.907 046 15534.23 350.15 53162.74 88888.00 2018-02-15 05:17:11.407 046 15534.23 350.16 53162.73 88888.00 2018-02-15 05:17:11.907 046 15534.16 350.18 53162.72 88888.00 2018-02-15 05:17:12.407 046 15534.13 350.15 53162.69 88888.00 2018-02-15 05:17:12.907 046 15534.15 350.18 53162.71 88888.00 2018-02-15 05:17:13.407 046 15534.18 350.19 53162.68 88888.00 2018-02-15 05:17:13.907 046 15534.19 350.18 53162.67 88888.00 2018-02-15 05:17:14.407 046 15534.13 350.11 53162.66 88888.00 2018-02-15 05:17:14.907 046 15534.16 350.10 53162.74 88888.00 2018-02-15 05:17:15.407 046 15534.19 350.12 53162.77 88888.00 2018-02-15 05:17:15.907 046 15534.24 350.11 53162.77 88888.00 2018-02-15 05:17:16.407 046 15534.24 350.07 53162.76 88888.00 2018-02-15 05:17:16.907 046 15534.22 350.10 53162.73 88888.00 2018-02-15 05:17:17.407 046 15534.28 350.11 53162.72 88888.00 2018-02-15 05:17:17.907 046 15534.27 350.10 53162.72 88888.00 2018-02-15 05:17:18.407 046 15534.24 350.08 53162.75 88888.00 2018-02-15 05:17:18.907 046 15534.23 350.03 53162.76 88888.00 2018-02-15 05:17:19.407 046 15534.28 350.03 53162.74 88888.00 2018-02-15 05:17:19.907 046 15534.27 350.04 53162.78 88888.00 2018-02-15 05:17:20.407 046 15534.25 350.04 53162.72 88888.00 2018-02-15 05:17:20.907 046 15534.27 350.01 53162.72 88888.00 2018-02-15 05:17:21.407 046 15534.26 350.01 53162.70 88888.00 2018-02-15 05:17:21.907 046 15534.24 350.05 53162.71 88888.00 2018-02-15 05:17:22.407 046 15534.25 350.04 53162.74 88888.00 2018-02-15 05:17:22.907 046 15534.23 350.04 53162.73 88888.00 2018-02-15 05:17:23.407 046 15534.19 350.04 53162.72 88888.00 2018-02-15 05:17:23.907 046 15534.25 349.98 53162.75 88888.00 2018-02-15 05:17:24.407 046 15534.25 349.97 53162.77 88888.00 2018-02-15 05:17:24.907 046 15534.21 349.96 53162.76 88888.00 2018-02-15 05:17:25.407 046 15534.17 349.95 53162.69 88888.00 2018-02-15 05:17:25.907 046 15534.15 349.93 53162.68 88888.00 2018-02-15 05:17:26.407 046 15534.15 349.90 53162.70 88888.00 2018-02-15 05:17:26.907 046 15534.15 349.90 53162.70 88888.00 2018-02-15 05:17:27.407 046 15534.13 349.88 53162.70 88888.00 2018-02-15 05:17:27.907 046 15534.18 349.88 53162.72 88888.00 2018-02-15 05:17:28.407 046 15534.19 349.92 53162.73 88888.00 2018-02-15 05:17:28.907 046 15534.13 349.89 53162.69 88888.00 2018-02-15 05:17:29.407 046 15534.08 349.89 53162.66 88888.00 2018-02-15 05:17:29.907 046 15534.12 349.90 53162.63 88888.00 2018-02-15 05:17:30.407 046 15534.17 349.89 53162.68 88888.00 2018-02-15 05:17:30.907 046 15534.17 349.92 53162.71 88888.00 2018-02-15 05:17:31.407 046 15534.21 349.86 53162.75 88888.00 2018-02-15 05:17:31.907 046 15534.21 349.81 53162.72 88888.00 2018-02-15 05:17:32.407 046 15534.18 349.81 53162.69 88888.00 2018-02-15 05:17:32.907 046 15534.16 349.87 53162.61 88888.00 2018-02-15 05:17:33.407 046 15534.14 349.88 53162.63 88888.00 2018-02-15 05:17:33.907 046 15534.13 349.80 53162.65 88888.00 2018-02-15 05:17:34.407 046 15534.14 349.76 53162.68 88888.00 2018-02-15 05:17:34.907 046 15534.15 349.79 53162.73 88888.00 2018-02-15 05:17:35.407 046 15534.17 349.85 53162.72 88888.00 2018-02-15 05:17:35.907 046 15534.15 349.87 53162.69 88888.00 2018-02-15 05:17:36.407 046 15534.13 349.84 53162.66 88888.00 2018-02-15 05:17:36.907 046 15534.13 349.78 53162.66 88888.00 2018-02-15 05:17:37.407 046 15534.12 349.73 53162.69 88888.00 2018-02-15 05:17:37.907 046 15534.09 349.76 53162.75 88888.00 2018-02-15 05:17:38.407 046 15534.09 349.78 53162.73 88888.00 2018-02-15 05:17:38.907 046 15534.08 349.76 53162.72 88888.00 2018-02-15 05:17:39.407 046 15534.07 349.70 53162.71 88888.00 2018-02-15 05:17:39.907 046 15534.07 349.72 53162.66 88888.00 2018-02-15 05:17:40.407 046 15534.09 349.75 53162.65 88888.00 2018-02-15 05:17:40.907 046 15534.06 349.75 53162.60 88888.00 2018-02-15 05:17:41.407 046 15534.07 349.70 53162.66 88888.00 2018-02-15 05:17:41.907 046 15534.12 349.61 53162.74 88888.00 2018-02-15 05:17:42.407 046 15534.14 349.63 53162.74 88888.00 2018-02-15 05:17:42.907 046 15534.15 349.66 53162.68 88888.00 2018-02-15 05:17:43.407 046 15534.15 349.66 53162.71 88888.00 2018-02-15 05:17:43.907 046 15534.17 349.66 53162.68 88888.00 2018-02-15 05:17:44.407 046 15534.17 349.61 53162.65 88888.00 2018-02-15 05:17:44.907 046 15534.16 349.66 53162.63 88888.00 2018-02-15 05:17:45.407 046 15534.13 349.66 53162.63 88888.00 2018-02-15 05:17:45.907 046 15534.14 349.67 53162.65 88888.00 2018-02-15 05:17:46.407 046 15534.18 349.67 53162.62 88888.00 2018-02-15 05:17:46.907 046 15534.16 349.60 53162.60 88888.00 2018-02-15 05:17:47.407 046 15534.18 349.56 53162.63 88888.00 2018-02-15 05:17:47.907 046 15534.19 349.60 53162.65 88888.00 2018-02-15 05:17:48.407 046 15534.14 349.63 53162.61 88888.00 2018-02-15 05:17:48.907 046 15534.14 349.61 53162.61 88888.00 2018-02-15 05:17:49.407 046 15534.12 349.62 53162.60 88888.00 2018-02-15 05:17:49.907 046 15534.08 349.59 53162.65 88888.00 2018-02-15 05:17:50.407 046 15534.09 349.59 53162.57 88888.00 2018-02-15 05:17:50.907 046 15534.07 349.60 53162.52 88888.00 2018-02-15 05:17:51.407 046 15534.08 349.59 53162.60 88888.00 2018-02-15 05:17:51.907 046 15534.10 349.55 53162.61 88888.00 2018-02-15 05:17:52.407 046 15534.05 349.55 53162.63 88888.00 2018-02-15 05:17:52.907 046 15534.01 349.59 53162.62 88888.00 2018-02-15 05:17:53.407 046 15534.05 349.56 53162.57 88888.00 2018-02-15 05:17:53.907 046 15534.09 349.53 53162.57 88888.00 2018-02-15 05:17:54.407 046 15534.10 349.53 53162.62 88888.00 2018-02-15 05:17:54.907 046 15534.09 349.55 53162.63 88888.00 2018-02-15 05:17:55.407 046 15534.10 349.58 53162.63 88888.00 2018-02-15 05:17:55.907 046 15534.13 349.54 53162.63 88888.00 2018-02-15 05:17:56.407 046 15534.16 349.53 53162.72 88888.00 2018-02-15 05:17:56.907 046 15534.17 349.52 53162.72 88888.00 2018-02-15 05:17:57.407 046 15534.13 349.50 53162.72 88888.00 2018-02-15 05:17:57.907 046 15534.10 349.52 53162.67 88888.00 2018-02-15 05:17:58.407 046 15534.06 349.53 53162.63 88888.00 2018-02-15 05:17:58.907 046 15534.05 349.46 53162.61 88888.00 2018-02-15 05:17:59.407 046 15534.03 349.44 53162.63 88888.00 2018-02-15 05:17:59.907 046 15534.07 349.47 53162.68 88888.00 2018-02-15 05:18:00.407 046 15534.08 349.49 53162.74 88888.00 2018-02-15 05:18:00.907 046 15534.07 349.45 53162.78 88888.00 2018-02-15 05:18:01.407 046 15534.06 349.43 53162.83 88888.00 2018-02-15 05:18:01.907 046 15534.12 349.44 53162.80 88888.00 2018-02-15 05:18:02.407 046 15534.12 349.49 53162.79 88888.00 2018-02-15 05:18:02.907 046 15534.13 349.51 53162.81 88888.00 2018-02-15 05:18:03.407 046 15534.16 349.50 53162.77 88888.00 2018-02-15 05:18:03.907 046 15534.12 349.50 53162.78 88888.00 2018-02-15 05:18:04.407 046 15534.04 349.51 53162.78 88888.00 2018-02-15 05:18:04.907 046 15534.03 349.50 53162.85 88888.00 2018-02-15 05:18:05.407 046 15534.06 349.45 53162.93 88888.00 2018-02-15 05:18:05.907 046 15534.05 349.45 53162.88 88888.00 2018-02-15 05:18:06.407 046 15534.04 349.47 53162.87 88888.00 2018-02-15 05:18:06.907 046 15534.09 349.50 53162.82 88888.00 2018-02-15 05:18:07.407 046 15534.05 349.46 53162.77 88888.00 2018-02-15 05:18:07.907 046 15534.07 349.47 53162.71 88888.00 2018-02-15 05:18:08.407 046 15534.10 349.49 53162.76 88888.00 2018-02-15 05:18:08.907 046 15534.06 349.43 53162.73 88888.00 2018-02-15 05:18:09.407 046 15534.04 349.35 53162.67 88888.00 2018-02-15 05:18:09.907 046 15533.99 349.40 53162.71 88888.00 2018-02-15 05:18:10.407 046 15533.99 349.35 53162.75 88888.00 2018-02-15 05:18:10.907 046 15534.01 349.37 53162.73 88888.00 2018-02-15 05:18:11.407 046 15534.01 349.37 53162.66 88888.00 2018-02-15 05:18:11.907 046 15534.06 349.37 53162.71 88888.00 2018-02-15 05:18:12.407 046 15534.07 349.40 53162.74 88888.00 2018-02-15 05:18:12.907 046 15534.13 349.37 53162.77 88888.00 2018-02-15 05:18:13.407 046 15534.13 349.34 53162.75 88888.00 2018-02-15 05:18:13.907 046 15534.07 349.30 53162.75 88888.00 2018-02-15 05:18:14.407 046 15534.09 349.25 53162.73 88888.00 2018-02-15 05:18:14.907 046 15534.14 349.28 53162.72 88888.00 2018-02-15 05:18:15.407 046 15534.14 349.30 53162.80 88888.00 2018-02-15 05:18:15.907 046 15534.13 349.29 53162.79 88888.00 2018-02-15 05:18:16.407 046 15534.14 349.29 53162.78 88888.00 2018-02-15 05:18:16.907 046 15534.13 349.21 53162.79 88888.00 2018-02-15 05:18:17.407 046 15534.13 349.21 53162.74 88888.00 2018-02-15 05:18:17.907 046 15534.16 349.24 53162.72 88888.00 2018-02-15 05:18:18.407 046 15534.19 349.27 53162.74 88888.00 2018-02-15 05:18:18.907 046 15534.19 349.24 53162.76 88888.00 2018-02-15 05:18:19.407 046 15534.13 349.23 53162.74 88888.00 2018-02-15 05:18:19.907 046 15534.06 349.21 53162.76 88888.00 2018-02-15 05:18:20.407 046 15534.07 349.23 53162.75 88888.00 2018-02-15 05:18:20.907 046 15534.08 349.23 53162.73 88888.00 2018-02-15 05:18:21.407 046 15534.10 349.23 53162.70 88888.00 2018-02-15 05:18:21.907 046 15534.13 349.24 53162.68 88888.00 2018-02-15 05:18:22.407 046 15534.14 349.21 53162.75 88888.00 2018-02-15 05:18:22.907 046 15534.12 349.20 53162.80 88888.00 2018-02-15 05:18:23.407 046 15534.15 349.20 53162.76 88888.00 2018-02-15 05:18:23.907 046 15534.12 349.15 53162.72 88888.00 2018-02-15 05:18:24.407 046 15534.07 349.19 53162.73 88888.00 2018-02-15 05:18:24.907 046 15534.07 349.21 53162.80 88888.00 2018-02-15 05:18:25.407 046 15534.09 349.20 53162.87 88888.00 2018-02-15 05:18:25.907 046 15534.05 349.18 53162.77 88888.00 2018-02-15 05:18:26.407 046 15534.03 349.16 53162.73 88888.00 2018-02-15 05:18:26.907 046 15534.09 349.19 53162.74 88888.00 2018-02-15 05:18:27.407 046 15534.07 349.23 53162.72 88888.00 2018-02-15 05:18:27.907 046 15534.15 349.24 53162.71 88888.00 2018-02-15 05:18:28.407 046 15534.13 349.24 53162.70 88888.00 2018-02-15 05:18:28.907 046 15534.10 349.21 53162.75 88888.00 2018-02-15 05:18:29.407 046 15534.08 349.24 53162.74 88888.00 2018-02-15 05:18:29.907 046 15534.09 349.25 53162.70 88888.00 2018-02-15 05:18:30.407 046 15534.07 349.25 53162.74 88888.00 2018-02-15 05:18:30.907 046 15534.10 349.23 53162.80 88888.00 2018-02-15 05:18:31.407 046 15534.13 349.20 53162.75 88888.00 2018-02-15 05:18:31.907 046 15534.15 349.18 53162.77 88888.00 2018-02-15 05:18:32.407 046 15534.21 349.17 53162.81 88888.00 2018-02-15 05:18:32.907 046 15534.19 349.13 53162.82 88888.00 2018-02-15 05:18:33.407 046 15534.15 349.16 53162.80 88888.00 2018-02-15 05:18:33.907 046 15534.18 349.15 53162.82 88888.00 2018-02-15 05:18:34.407 046 15534.18 349.13 53162.79 88888.00 2018-02-15 05:18:34.907 046 15534.21 349.13 53162.74 88888.00 2018-02-15 05:18:35.407 046 15534.19 349.12 53162.76 88888.00 2018-02-15 05:18:35.907 046 15534.19 349.15 53162.78 88888.00 2018-02-15 05:18:36.407 046 15534.19 349.13 53162.71 88888.00 2018-02-15 05:18:36.907 046 15534.18 349.13 53162.72 88888.00 2018-02-15 05:18:37.407 046 15534.21 349.16 53162.73 88888.00 2018-02-15 05:18:37.907 046 15534.21 349.11 53162.75 88888.00 2018-02-15 05:18:38.407 046 15534.18 349.08 53162.77 88888.00 2018-02-15 05:18:38.907 046 15534.25 349.08 53162.79 88888.00 2018-02-15 05:18:39.407 046 15534.26 349.07 53162.77 88888.00 2018-02-15 05:18:39.907 046 15534.18 349.09 53162.74 88888.00 2018-02-15 05:18:40.407 046 15534.19 349.09 53162.79 88888.00 2018-02-15 05:18:40.907 046 15534.21 349.07 53162.79 88888.00 2018-02-15 05:18:41.407 046 15534.14 349.07 53162.72 88888.00 2018-02-15 05:18:41.907 046 15534.14 349.06 53162.74 88888.00 2018-02-15 05:18:42.408 046 15534.16 349.04 53162.76 88888.00 2018-02-15 05:18:42.908 046 15534.15 349.02 53162.75 88888.00 2018-02-15 05:18:43.408 046 15534.15 349.02 53162.76 88888.00 2018-02-15 05:18:43.908 046 15534.16 349.03 53162.77 88888.00 2018-02-15 05:18:44.408 046 15534.21 349.01 53162.74 88888.00 2018-02-15 05:18:44.908 046 15534.24 348.99 53162.73 88888.00 2018-02-15 05:18:45.408 046 15534.23 349.01 53162.73 88888.00 2018-02-15 05:18:45.908 046 15534.22 349.03 53162.77 88888.00 2018-02-15 05:18:46.408 046 15534.19 349.06 53162.75 88888.00 2018-02-15 05:18:46.908 046 15534.16 349.06 53162.73 88888.00 2018-02-15 05:18:47.408 046 15534.17 349.04 53162.72 88888.00 2018-02-15 05:18:47.908 046 15534.21 349.02 53162.77 88888.00 2018-02-15 05:18:48.408 046 15534.24 348.98 53162.77 88888.00 2018-02-15 05:18:48.908 046 15534.21 348.98 53162.82 88888.00 2018-02-15 05:18:49.408 046 15534.19 349.00 53162.81 88888.00 2018-02-15 05:18:49.908 046 15534.22 348.97 53162.86 88888.00 2018-02-15 05:18:50.408 046 15534.23 348.98 53162.90 88888.00 2018-02-15 05:18:50.908 046 15534.25 348.97 53162.89 88888.00 2018-02-15 05:18:51.408 046 15534.19 348.94 53162.83 88888.00 2018-02-15 05:18:51.908 046 15534.19 348.94 53162.81 88888.00 2018-02-15 05:18:52.408 046 15534.21 348.98 53162.76 88888.00 2018-02-15 05:18:52.908 046 15534.23 348.98 53162.78 88888.00 2018-02-15 05:18:53.408 046 15534.25 348.92 53162.82 88888.00 2018-02-15 05:18:53.908 046 15534.26 348.90 53162.85 88888.00 2018-02-15 05:18:54.408 046 15534.27 348.85 53162.82 88888.00 2018-02-15 05:18:54.908 046 15534.19 348.87 53162.81 88888.00 2018-02-15 05:18:55.408 046 15534.18 348.91 53162.85 88888.00 2018-02-15 05:18:55.908 046 15534.23 348.93 53162.87 88888.00 2018-02-15 05:18:56.408 046 15534.26 348.92 53162.89 88888.00 2018-02-15 05:18:56.908 046 15534.26 348.92 53162.83 88888.00 2018-02-15 05:18:57.408 046 15534.28 348.91 53162.78 88888.00 2018-02-15 05:18:57.908 046 15534.26 348.93 53162.79 88888.00 2018-02-15 05:18:58.408 046 15534.23 348.92 53162.79 88888.00 2018-02-15 05:18:58.908 046 15534.25 348.95 53162.85 88888.00 2018-02-15 05:18:59.408 046 15534.26 348.95 53162.86 88888.00 2018-02-15 05:18:59.908 046 15534.24 348.94 53162.82 88888.00 2018-02-15 05:19:00.408 046 15534.21 348.92 53162.81 88888.00 2018-02-15 05:19:00.908 046 15534.22 348.89 53162.90 88888.00 2018-02-15 05:19:01.408 046 15534.23 348.93 53162.83 88888.00 2018-02-15 05:19:01.908 046 15534.24 348.94 53162.81 88888.00 2018-02-15 05:19:02.408 046 15534.26 348.94 53162.79 88888.00 2018-02-15 05:19:02.908 046 15534.23 348.92 53162.82 88888.00 2018-02-15 05:19:03.408 046 15534.21 348.93 53162.85 88888.00 2018-02-15 05:19:03.908 046 15534.23 348.94 53162.88 88888.00 2018-02-15 05:19:04.408 046 15534.26 348.93 53162.87 88888.00 2018-02-15 05:19:04.908 046 15534.28 348.89 53162.89 88888.00 2018-02-15 05:19:05.408 046 15534.28 348.81 53162.89 88888.00 2018-02-15 05:19:05.908 046 15534.27 348.80 53162.87 88888.00 2018-02-15 05:19:06.408 046 15534.27 348.80 53162.87 88888.00 2018-02-15 05:19:06.908 046 15534.26 348.73 53162.81 88888.00 2018-02-15 05:19:07.408 046 15534.28 348.72 53162.74 88888.00 2018-02-15 05:19:07.908 046 15534.31 348.80 53162.79 88888.00 2018-02-15 05:19:08.408 046 15534.33 348.85 53162.87 88888.00 2018-02-15 05:19:08.908 046 15534.25 348.84 53162.87 88888.00 2018-02-15 05:19:09.408 046 15534.26 348.81 53162.92 88888.00 2018-02-15 05:19:09.908 046 15534.26 348.84 53162.93 88888.00 2018-02-15 05:19:10.408 046 15534.27 348.82 53162.90 88888.00 2018-02-15 05:19:10.908 046 15534.25 348.75 53162.93 88888.00 2018-02-15 05:19:11.408 046 15534.31 348.74 53162.96 88888.00 2018-02-15 05:19:11.908 046 15534.33 348.71 53162.97 88888.00 2018-02-15 05:19:12.408 046 15534.28 348.69 53162.93 88888.00 2018-02-15 05:19:12.908 046 15534.26 348.68 53162.91 88888.00 2018-02-15 05:19:13.408 046 15534.25 348.73 53162.93 88888.00 2018-02-15 05:19:13.908 046 15534.31 348.78 53162.97 88888.00 2018-02-15 05:19:14.408 046 15534.28 348.80 53162.94 88888.00 2018-02-15 05:19:14.908 046 15534.21 348.80 53162.90 88888.00 2018-02-15 05:19:15.408 046 15534.24 348.80 53162.88 88888.00 2018-02-15 05:19:15.908 046 15534.27 348.80 53162.88 88888.00 2018-02-15 05:19:16.408 046 15534.22 348.80 53162.88 88888.00 2018-02-15 05:19:16.908 046 15534.23 348.81 53162.92 88888.00 2018-02-15 05:19:17.408 046 15534.28 348.80 53162.93 88888.00 2018-02-15 05:19:17.908 046 15534.28 348.81 53162.95 88888.00 2018-02-15 05:19:18.408 046 15534.24 348.81 53162.99 88888.00 2018-02-15 05:19:18.908 046 15534.30 348.80 53162.97 88888.00 2018-02-15 05:19:19.408 046 15534.28 348.80 53162.95 88888.00 2018-02-15 05:19:19.908 046 15534.26 348.80 53162.96 88888.00 2018-02-15 05:19:20.408 046 15534.26 348.80 53162.95 88888.00 2018-02-15 05:19:20.908 046 15534.33 348.78 53162.96 88888.00 2018-02-15 05:19:21.408 046 15534.30 348.77 53162.99 88888.00 2018-02-15 05:19:21.908 046 15534.24 348.76 53163.03 88888.00 2018-02-15 05:19:22.408 046 15534.22 348.76 53163.01 88888.00 2018-02-15 05:19:22.908 046 15534.26 348.73 53162.94 88888.00 2018-02-15 05:19:23.408 046 15534.27 348.73 53162.96 88888.00 2018-02-15 05:19:23.908 046 15534.22 348.76 53163.06 88888.00 2018-02-15 05:19:24.408 046 15534.25 348.75 53163.03 88888.00 2018-02-15 05:19:24.908 046 15534.33 348.76 53162.99 88888.00 2018-02-15 05:19:25.408 046 15534.34 348.76 53162.99 88888.00 2018-02-15 05:19:25.908 046 15534.32 348.77 53162.97 88888.00 2018-02-15 05:19:26.408 046 15534.33 348.76 53162.99 88888.00 2018-02-15 05:19:26.908 046 15534.32 348.76 53162.99 88888.00 2018-02-15 05:19:27.408 046 15534.30 348.75 53163.01 88888.00 2018-02-15 05:19:27.908 046 15534.32 348.73 53162.98 88888.00 2018-02-15 05:19:28.408 046 15534.33 348.71 53163.01 88888.00 2018-02-15 05:19:28.908 046 15534.33 348.69 53163.03 88888.00 2018-02-15 05:19:29.408 046 15534.32 348.69 53162.99 88888.00 2018-02-15 05:19:29.908 046 15534.32 348.69 53162.97 88888.00 2018-02-15 05:19:30.408 046 15534.25 348.72 53162.94 88888.00 2018-02-15 05:19:30.908 046 15534.26 348.71 53163.01 88888.00 2018-02-15 05:19:31.408 046 15534.34 348.72 53162.98 88888.00 2018-02-15 05:19:31.908 046 15534.35 348.72 53162.95 88888.00 2018-02-15 05:19:32.408 046 15534.40 348.71 53162.96 88888.00 2018-02-15 05:19:32.908 046 15534.40 348.72 53162.97 88888.00 2018-02-15 05:19:33.408 046 15534.37 348.72 53162.98 88888.00 2018-02-15 05:19:33.908 046 15534.35 348.72 53162.96 88888.00 2018-02-15 05:19:34.408 046 15534.28 348.68 53162.92 88888.00 2018-02-15 05:19:34.908 046 15534.28 348.67 53162.93 88888.00 2018-02-15 05:19:35.408 046 15534.26 348.69 53163.00 88888.00 2018-02-15 05:19:35.908 046 15534.32 348.71 53163.01 88888.00 2018-02-15 05:19:36.408 046 15534.32 348.72 53163.03 88888.00 2018-02-15 05:19:36.908 046 15534.32 348.71 53163.03 88888.00 2018-02-15 05:19:37.408 046 15534.31 348.68 53162.99 88888.00 2018-02-15 05:19:37.908 046 15534.31 348.67 53162.97 88888.00 2018-02-15 05:19:38.408 046 15534.34 348.66 53162.97 88888.00 2018-02-15 05:19:38.908 046 15534.34 348.66 53163.00 88888.00 2018-02-15 05:19:39.408 046 15534.32 348.66 53163.00 88888.00 2018-02-15 05:19:39.908 046 15534.32 348.66 53163.03 88888.00 2018-02-15 05:19:40.408 046 15534.33 348.64 53163.11 88888.00 2018-02-15 05:19:40.908 046 15534.34 348.63 53163.09 88888.00 2018-02-15 05:19:41.408 046 15534.34 348.64 53163.08 88888.00 2018-02-15 05:19:41.908 046 15534.27 348.64 53163.06 88888.00 2018-02-15 05:19:42.408 046 15534.25 348.61 53163.06 88888.00 2018-02-15 05:19:42.908 046 15534.27 348.61 53163.05 88888.00 2018-02-15 05:19:43.408 046 15534.23 348.64 53163.06 88888.00 2018-02-15 05:19:43.908 046 15534.27 348.66 53163.07 88888.00 2018-02-15 05:19:44.408 046 15534.28 348.66 53163.11 88888.00 2018-02-15 05:19:44.908 046 15534.32 348.66 53163.08 88888.00 2018-02-15 05:19:45.408 046 15534.32 348.67 53163.10 88888.00 2018-02-15 05:19:45.908 046 15534.35 348.66 53163.07 88888.00 2018-02-15 05:19:46.408 046 15534.35 348.57 53163.02 88888.00 2018-02-15 05:19:46.908 046 15534.32 348.55 53163.02 88888.00 2018-02-15 05:19:47.408 046 15534.36 348.61 53163.01 88888.00 2018-02-15 05:19:47.908 046 15534.36 348.63 53163.03 88888.00 2018-02-15 05:19:48.408 046 15534.31 348.64 53162.99 88888.00 2018-02-15 05:19:48.908 046 15534.33 348.66 53162.97 88888.00 2018-02-15 05:19:49.408 046 15534.33 348.65 53162.98 88888.00 2018-02-15 05:19:49.908 046 15534.33 348.65 53163.00 88888.00 2018-02-15 05:19:50.408 046 15534.31 348.63 53162.98 88888.00 2018-02-15 05:19:50.908 046 15534.31 348.61 53162.98 88888.00 2018-02-15 05:19:51.408 046 15534.31 348.61 53163.05 88888.00 2018-02-15 05:19:51.908 046 15534.32 348.61 53163.07 88888.00 2018-02-15 05:19:52.408 046 15534.31 348.59 53163.07 88888.00 2018-02-15 05:19:52.908 046 15534.30 348.61 53163.07 88888.00 2018-02-15 05:19:53.408 046 15534.28 348.63 53163.05 88888.00 2018-02-15 05:19:53.908 046 15534.27 348.57 53163.08 88888.00 2018-02-15 05:19:54.408 046 15534.28 348.57 53163.11 88888.00 2018-02-15 05:19:54.908 046 15534.36 348.60 53163.06 88888.00 2018-02-15 05:19:55.408 046 15534.37 348.59 53163.09 88888.00 2018-02-15 05:19:55.908 046 15534.35 348.61 53163.11 88888.00 2018-02-15 05:19:56.408 046 15534.36 348.63 53163.13 88888.00 2018-02-15 05:19:56.908 046 15534.35 348.59 53163.10 88888.00 2018-02-15 05:19:57.408 046 15534.36 348.61 53163.08 88888.00 2018-02-15 05:19:57.908 046 15534.35 348.58 53163.14 88888.00 2018-02-15 05:19:58.408 046 15534.34 348.56 53163.10 88888.00 2018-02-15 05:19:58.908 046 15534.35 348.55 53163.09 88888.00 2018-02-15 05:19:59.408 046 15534.34 348.56 53163.15 88888.00 2018-02-15 05:19:59.908 046 15534.40 348.59 53163.16 88888.00 2018-02-15 05:20:00.408 046 15534.41 348.61 53163.18 88888.00 2018-02-15 05:20:00.908 046 15534.36 348.57 53163.14 88888.00 2018-02-15 05:20:01.408 046 15534.33 348.59 53163.09 88888.00 2018-02-15 05:20:01.908 046 15534.32 348.61 53163.05 88888.00 2018-02-15 05:20:02.408 046 15534.34 348.61 53163.02 88888.00 2018-02-15 05:20:02.908 046 15534.35 348.60 53162.99 88888.00 2018-02-15 05:20:03.408 046 15534.32 348.58 53163.05 88888.00 2018-02-15 05:20:03.908 046 15534.41 348.59 53163.10 88888.00 2018-02-15 05:20:04.408 046 15534.43 348.61 53163.07 88888.00 2018-02-15 05:20:04.908 046 15534.41 348.59 53163.07 88888.00 2018-02-15 05:20:05.408 046 15534.42 348.58 53163.10 88888.00 2018-02-15 05:20:05.908 046 15534.35 348.56 53163.09 88888.00 2018-02-15 05:20:06.408 046 15534.35 348.55 53163.12 88888.00 2018-02-15 05:20:06.908 046 15534.36 348.59 53163.11 88888.00 2018-02-15 05:20:07.408 046 15534.39 348.58 53163.10 88888.00 2018-02-15 05:20:07.908 046 15534.39 348.59 53163.09 88888.00 2018-02-15 05:20:08.408 046 15534.41 348.52 53163.06 88888.00 2018-02-15 05:20:08.908 046 15534.42 348.52 53163.05 88888.00 2018-02-15 05:20:09.408 046 15534.37 348.55 53163.02 88888.00 2018-02-15 05:20:09.908 046 15534.37 348.58 53163.05 88888.00 2018-02-15 05:20:10.408 046 15534.35 348.57 53163.01 88888.00 2018-02-15 05:20:10.908 046 15534.42 348.56 53163.00 88888.00 2018-02-15 05:20:11.408 046 15534.37 348.55 53163.14 88888.00 2018-02-15 05:20:11.908 046 15534.37 348.55 53163.05 88888.00 2018-02-15 05:20:12.408 046 15534.36 348.58 53162.99 88888.00 2018-02-15 05:20:12.908 046 15534.32 348.58 53162.99 88888.00 2018-02-15 05:20:13.408 046 15534.35 348.57 53163.08 88888.00 2018-02-15 05:20:13.908 046 15534.37 348.57 53163.05 88888.00 2018-02-15 05:20:14.408 046 15534.36 348.58 53163.02 88888.00 2018-02-15 05:20:14.908 046 15534.36 348.60 53163.08 88888.00 2018-02-15 05:20:15.408 046 15534.39 348.55 53163.06 88888.00 2018-02-15 05:20:15.908 046 15534.32 348.54 53163.10 88888.00 2018-02-15 05:20:16.408 046 15534.39 348.52 53163.05 88888.00 2018-02-15 05:20:16.908 046 15534.44 348.55 53163.05 88888.00 2018-02-15 05:20:17.408 046 15534.45 348.54 53163.02 88888.00 2018-02-15 05:20:17.908 046 15534.44 348.54 53163.05 88888.00 2018-02-15 05:20:18.408 046 15534.44 348.52 53163.11 88888.00 2018-02-15 05:20:18.908 046 15534.42 348.54 53163.09 88888.00 2018-02-15 05:20:19.408 046 15534.41 348.55 53163.07 88888.00 2018-02-15 05:20:19.908 046 15534.45 348.52 53163.10 88888.00 2018-02-15 05:20:20.408 046 15534.41 348.52 53163.09 88888.00 2018-02-15 05:20:20.908 046 15534.40 348.51 53163.10 88888.00 2018-02-15 05:20:21.408 046 15534.44 348.52 53163.05 88888.00 2018-02-15 05:20:21.908 046 15534.37 348.54 53163.08 88888.00 2018-02-15 05:20:22.408 046 15534.37 348.49 53163.07 88888.00 2018-02-15 05:20:22.908 046 15534.37 348.47 53163.10 88888.00 2018-02-15 05:20:23.408 046 15534.33 348.49 53163.17 88888.00 2018-02-15 05:20:23.908 046 15534.34 348.50 53163.15 88888.00 2018-02-15 05:20:24.408 046 15534.34 348.52 53163.18 88888.00 2018-02-15 05:20:24.908 046 15534.35 348.52 53163.19 88888.00 2018-02-15 05:20:25.408 046 15534.35 348.54 53163.21 88888.00 2018-02-15 05:20:25.908 046 15534.40 348.50 53163.26 88888.00 2018-02-15 05:20:26.408 046 15534.39 348.52 53163.22 88888.00 2018-02-15 05:20:26.908 046 15534.33 348.54 53163.19 88888.00 2018-02-15 05:20:27.408 046 15534.33 348.56 53163.17 88888.00 2018-02-15 05:20:27.908 046 15534.33 348.56 53163.18 88888.00 2018-02-15 05:20:28.408 046 15534.36 348.56 53163.20 88888.00 2018-02-15 05:20:28.908 046 15534.37 348.58 53163.19 88888.00 2018-02-15 05:20:29.408 046 15534.35 348.59 53163.23 88888.00 2018-02-15 05:20:29.908 046 15534.33 348.55 53163.21 88888.00 2018-02-15 05:20:30.408 046 15534.33 348.51 53163.22 88888.00 2018-02-15 05:20:30.908 046 15534.34 348.52 53163.19 88888.00 2018-02-15 05:20:31.408 046 15534.32 348.50 53163.18 88888.00 2018-02-15 05:20:31.908 046 15534.28 348.50 53163.17 88888.00 2018-02-15 05:20:32.408 046 15534.34 348.56 53163.16 88888.00 2018-02-15 05:20:32.908 046 15534.32 348.58 53163.17 88888.00 2018-02-15 05:20:33.408 046 15534.28 348.57 53163.23 88888.00 2018-02-15 05:20:33.908 046 15534.33 348.57 53163.25 88888.00 2018-02-15 05:20:34.408 046 15534.34 348.57 53163.25 88888.00 2018-02-15 05:20:34.908 046 15534.31 348.60 53163.27 88888.00 2018-02-15 05:20:35.408 046 15534.30 348.60 53163.18 88888.00 2018-02-15 05:20:35.908 046 15534.36 348.61 53163.19 88888.00 2018-02-15 05:20:36.408 046 15534.32 348.58 53163.22 88888.00 2018-02-15 05:20:36.908 046 15534.30 348.52 53163.22 88888.00 2018-02-15 05:20:37.408 046 15534.33 348.52 53163.23 88888.00 2018-02-15 05:20:37.908 046 15534.35 348.51 53163.13 88888.00 2018-02-15 05:20:38.408 046 15534.36 348.51 53163.13 88888.00 2018-02-15 05:20:38.908 046 15534.36 348.51 53163.19 88888.00 2018-02-15 05:20:39.408 046 15534.40 348.56 53163.25 88888.00 2018-02-15 05:20:39.908 046 15534.37 348.59 53163.23 88888.00 2018-02-15 05:20:40.408 046 15534.35 348.59 53163.17 88888.00 2018-02-15 05:20:40.908 046 15534.32 348.59 53163.16 88888.00 2018-02-15 05:20:41.408 046 15534.31 348.60 53163.22 88888.00 2018-02-15 05:20:41.908 046 15534.33 348.61 53163.23 88888.00 2018-02-15 05:20:42.408 046 15534.30 348.63 53163.20 88888.00 2018-02-15 05:20:42.908 046 15534.27 348.63 53163.26 88888.00 2018-02-15 05:20:43.408 046 15534.26 348.63 53163.25 88888.00 2018-02-15 05:20:43.908 046 15534.25 348.64 53163.22 88888.00 2018-02-15 05:20:44.408 046 15534.28 348.59 53163.23 88888.00 2018-02-15 05:20:44.908 046 15534.28 348.61 53163.23 88888.00 2018-02-15 05:20:45.408 046 15534.30 348.66 53163.23 88888.00 2018-02-15 05:20:45.908 046 15534.26 348.66 53163.23 88888.00 2018-02-15 05:20:46.408 046 15534.28 348.64 53163.21 88888.00 2018-02-15 05:20:46.908 046 15534.30 348.63 53163.27 88888.00 2018-02-15 05:20:47.408 046 15534.28 348.64 53163.25 88888.00 2018-02-15 05:20:47.908 046 15534.30 348.65 53163.31 88888.00 2018-02-15 05:20:48.408 046 15534.32 348.66 53163.29 88888.00 2018-02-15 05:20:48.908 046 15534.30 348.61 53163.27 88888.00 2018-02-15 05:20:49.408 046 15534.28 348.61 53163.28 88888.00 2018-02-15 05:20:49.908 046 15534.30 348.63 53163.25 88888.00 2018-02-15 05:20:50.408 046 15534.30 348.65 53163.23 88888.00 2018-02-15 05:20:50.908 046 15534.21 348.63 53163.27 88888.00 2018-02-15 05:20:51.408 046 15534.21 348.61 53163.29 88888.00 2018-02-15 05:20:51.908 046 15534.25 348.64 53163.25 88888.00 2018-02-15 05:20:52.408 046 15534.27 348.61 53163.27 88888.00 2018-02-15 05:20:52.908 046 15534.25 348.66 53163.28 88888.00 2018-02-15 05:20:53.408 046 15534.21 348.68 53163.27 88888.00 2018-02-15 05:20:53.908 046 15534.26 348.67 53163.30 88888.00 2018-02-15 05:20:54.408 046 15534.26 348.68 53163.31 88888.00 2018-02-15 05:20:54.908 046 15534.23 348.64 53163.33 88888.00 2018-02-15 05:20:55.408 046 15534.24 348.64 53163.29 88888.00 2018-02-15 05:20:55.908 046 15534.24 348.66 53163.31 88888.00 2018-02-15 05:20:56.408 046 15534.26 348.67 53163.36 88888.00 2018-02-15 05:20:56.908 046 15534.27 348.66 53163.32 88888.00 2018-02-15 05:20:57.408 046 15534.22 348.68 53163.26 88888.00 2018-02-15 05:20:57.908 046 15534.18 348.72 53163.29 88888.00 2018-02-15 05:20:58.408 046 15534.17 348.71 53163.31 88888.00 2018-02-15 05:20:58.908 046 15534.19 348.68 53163.30 88888.00 2018-02-15 05:20:59.408 046 15534.19 348.72 53163.29 88888.00 2018-02-15 05:20:59.908 046 15534.19 348.71 53163.27 88888.00 2018-02-15 05:21:00.408 046 15534.19 348.71 53163.27 88888.00 2018-02-15 05:21:00.908 046 15534.19 348.74 53163.31 88888.00 2018-02-15 05:21:01.408 046 15534.19 348.73 53163.32 88888.00 2018-02-15 05:21:01.908 046 15534.23 348.72 53163.26 88888.00 2018-02-15 05:21:02.408 046 15534.24 348.73 53163.25 88888.00 2018-02-15 05:21:02.908 046 15534.23 348.74 53163.25 88888.00 2018-02-15 05:21:03.408 046 15534.24 348.74 53163.26 88888.00 2018-02-15 05:21:03.908 046 15534.23 348.74 53163.26 88888.00 2018-02-15 05:21:04.408 046 15534.23 348.73 53163.27 88888.00 2018-02-15 05:21:04.908 046 15534.25 348.72 53163.30 88888.00 2018-02-15 05:21:05.408 046 15534.21 348.71 53163.32 88888.00 2018-02-15 05:21:05.908 046 15534.19 348.66 53163.33 88888.00 2018-02-15 05:21:06.408 046 15534.19 348.67 53163.31 88888.00 2018-02-15 05:21:06.908 046 15534.19 348.71 53163.30 88888.00 2018-02-15 05:21:07.408 046 15534.22 348.71 53163.31 88888.00 2018-02-15 05:21:07.908 046 15534.23 348.68 53163.32 88888.00 2018-02-15 05:21:08.408 046 15534.19 348.67 53163.33 88888.00 2018-02-15 05:21:08.908 046 15534.22 348.63 53163.32 88888.00 2018-02-15 05:21:09.408 046 15534.19 348.66 53163.33 88888.00 2018-02-15 05:21:09.908 046 15534.12 348.69 53163.29 88888.00 2018-02-15 05:21:10.408 046 15534.19 348.71 53163.30 88888.00 2018-02-15 05:21:10.908 046 15534.18 348.69 53163.28 88888.00 2018-02-15 05:21:11.408 046 15534.16 348.65 53163.31 88888.00 2018-02-15 05:21:11.908 046 15534.19 348.65 53163.33 88888.00 2018-02-15 05:21:12.408 046 15534.21 348.69 53163.34 88888.00 2018-02-15 05:21:12.908 046 15534.17 348.72 53163.34 88888.00 2018-02-15 05:21:13.408 046 15534.16 348.76 53163.34 88888.00 2018-02-15 05:21:13.908 046 15534.15 348.74 53163.31 88888.00 2018-02-15 05:21:14.408 046 15534.14 348.74 53163.34 88888.00 2018-02-15 05:21:14.908 046 15534.12 348.71 53163.40 88888.00 2018-02-15 05:21:15.408 046 15534.09 348.72 53163.32 88888.00 2018-02-15 05:21:15.908 046 15534.13 348.74 53163.27 88888.00 2018-02-15 05:21:16.408 046 15534.10 348.75 53163.32 88888.00 2018-02-15 05:21:16.908 046 15534.07 348.78 53163.34 88888.00 2018-02-15 05:21:17.408 046 15534.07 348.76 53163.34 88888.00 2018-02-15 05:21:17.908 046 15534.08 348.74 53163.36 88888.00 2018-02-15 05:21:18.408 046 15534.07 348.73 53163.34 88888.00 2018-02-15 05:21:18.908 046 15534.09 348.71 53163.34 88888.00 2018-02-15 05:21:19.408 046 15534.10 348.68 53163.37 88888.00 2018-02-15 05:21:19.908 046 15534.12 348.69 53163.35 88888.00 2018-02-15 05:21:20.408 046 15534.15 348.68 53163.32 88888.00 2018-02-15 05:21:20.908 046 15534.13 348.72 53163.39 88888.00 2018-02-15 05:21:21.408 046 15534.10 348.75 53163.48 88888.00 2018-02-15 05:21:21.908 046 15534.12 348.75 53163.48 88888.00 2018-02-15 05:21:22.408 046 15534.19 348.75 53163.45 88888.00 2018-02-15 05:21:22.908 046 15534.19 348.69 53163.37 88888.00 2018-02-15 05:21:23.408 046 15534.18 348.67 53163.36 88888.00 2018-02-15 05:21:23.908 046 15534.18 348.68 53163.34 88888.00 2018-02-15 05:21:24.408 046 15534.14 348.71 53163.36 88888.00 2018-02-15 05:21:24.908 046 15534.09 348.71 53163.37 88888.00 2018-02-15 05:21:25.408 046 15534.07 348.71 53163.42 88888.00 2018-02-15 05:21:25.908 046 15534.15 348.73 53163.43 88888.00 2018-02-15 05:21:26.408 046 15534.14 348.69 53163.40 88888.00 2018-02-15 05:21:26.908 046 15534.08 348.66 53163.40 88888.00 2018-02-15 05:21:27.408 046 15534.09 348.63 53163.41 88888.00 2018-02-15 05:21:27.908 046 15534.08 348.67 53163.39 88888.00 2018-02-15 05:21:28.408 046 15533.99 348.71 53163.36 88888.00 2018-02-15 05:21:28.908 046 15533.96 348.68 53163.33 88888.00 2018-02-15 05:21:29.408 046 15533.98 348.69 53163.35 88888.00 2018-02-15 05:21:29.908 046 15534.04 348.65 53163.40 88888.00 2018-02-15 05:21:30.408 046 15534.05 348.71 53163.36 88888.00 2018-02-15 05:21:30.908 046 15534.06 348.74 53163.32 88888.00 2018-02-15 05:21:31.408 046 15534.05 348.76 53163.36 88888.00 2018-02-15 05:21:31.908 046 15534.05 348.78 53163.35 88888.00 2018-02-15 05:21:32.408 046 15534.07 348.78 53163.36 88888.00 2018-02-15 05:21:32.908 046 15534.06 348.77 53163.35 88888.00 2018-02-15 05:21:33.408 046 15534.04 348.74 53163.36 88888.00 2018-02-15 05:21:33.908 046 15534.09 348.72 53163.37 88888.00 2018-02-15 05:21:34.408 046 15534.07 348.72 53163.33 88888.00 2018-02-15 05:21:34.908 046 15534.07 348.69 53163.27 88888.00 2018-02-15 05:21:35.408 046 15534.08 348.66 53163.26 88888.00 2018-02-15 05:21:35.908 046 15534.12 348.65 53163.26 88888.00 2018-02-15 05:21:36.408 046 15534.09 348.66 53163.34 88888.00 2018-02-15 05:21:36.908 046 15534.16 348.64 53163.34 88888.00 2018-02-15 05:21:37.408 046 15534.16 348.67 53163.31 88888.00 2018-02-15 05:21:37.908 046 15534.09 348.71 53163.39 88888.00 2018-02-15 05:21:38.408 046 15534.05 348.69 53163.36 88888.00 2018-02-15 05:21:38.908 046 15534.09 348.64 53163.35 88888.00 2018-02-15 05:21:39.408 046 15534.06 348.64 53163.35 88888.00 2018-02-15 05:21:39.908 046 15534.06 348.65 53163.33 88888.00 2018-02-15 05:21:40.408 046 15534.10 348.67 53163.32 88888.00 2018-02-15 05:21:40.908 046 15534.13 348.67 53163.28 88888.00 2018-02-15 05:21:41.408 046 15534.12 348.66 53163.32 88888.00 2018-02-15 05:21:41.908 046 15534.14 348.66 53163.26 88888.00 2018-02-15 05:21:42.408 046 15534.12 348.63 53163.28 88888.00 2018-02-15 05:21:42.908 046 15534.14 348.61 53163.31 88888.00 2018-02-15 05:21:43.408 046 15534.13 348.63 53163.33 88888.00 2018-02-15 05:21:43.908 046 15534.13 348.61 53163.38 88888.00 2018-02-15 05:21:44.408 046 15534.13 348.55 53163.38 88888.00 2018-02-15 05:21:44.908 046 15534.13 348.57 53163.38 88888.00 2018-02-15 05:21:45.408 046 15534.13 348.58 53163.37 88888.00 2018-02-15 05:21:45.908 046 15534.07 348.60 53163.34 88888.00 2018-02-15 05:21:46.408 046 15534.12 348.66 53163.36 88888.00 2018-02-15 05:21:46.908 046 15534.10 348.69 53163.32 88888.00 2018-02-15 05:21:47.408 046 15534.13 348.71 53163.35 88888.00 2018-02-15 05:21:47.908 046 15534.14 348.66 53163.35 88888.00 2018-02-15 05:21:48.408 046 15534.16 348.64 53163.36 88888.00 2018-02-15 05:21:48.908 046 15534.10 348.64 53163.36 88888.00 2018-02-15 05:21:49.408 046 15534.06 348.63 53163.33 88888.00 2018-02-15 05:21:49.908 046 15534.15 348.60 53163.32 88888.00 2018-02-15 05:21:50.408 046 15534.22 348.57 53163.38 88888.00 2018-02-15 05:21:50.908 046 15534.16 348.58 53163.38 88888.00 2018-02-15 05:21:51.408 046 15534.12 348.59 53163.39 88888.00 2018-02-15 05:21:51.908 046 15534.13 348.60 53163.39 88888.00 2018-02-15 05:21:52.408 046 15534.13 348.61 53163.34 88888.00 2018-02-15 05:21:52.908 046 15534.13 348.65 53163.28 88888.00 2018-02-15 05:21:53.408 046 15534.13 348.66 53163.31 88888.00 2018-02-15 05:21:53.908 046 15534.17 348.64 53163.34 88888.00 2018-02-15 05:21:54.408 046 15534.14 348.58 53163.40 88888.00 2018-02-15 05:21:54.908 046 15534.13 348.58 53163.42 88888.00 2018-02-15 05:21:55.408 046 15534.12 348.60 53163.39 88888.00 2018-02-15 05:21:55.908 046 15534.10 348.57 53163.30 88888.00 2018-02-15 05:21:56.408 046 15534.13 348.59 53163.37 88888.00 2018-02-15 05:21:56.908 046 15534.09 348.59 53163.46 88888.00 2018-02-15 05:21:57.408 046 15534.12 348.58 53163.45 88888.00 2018-02-15 05:21:57.908 046 15534.08 348.57 53163.40 88888.00 2018-02-15 05:21:58.408 046 15534.07 348.54 53163.37 88888.00 2018-02-15 05:21:58.908 046 15534.07 348.52 53163.40 88888.00 2018-02-15 05:21:59.408 046 15534.07 348.57 53163.35 88888.00 2018-02-15 05:21:59.908 046 15534.09 348.57 53163.37 88888.00 2018-02-15 05:22:00.408 046 15534.07 348.54 53163.37 88888.00 2018-02-15 05:22:00.908 046 15534.04 348.54 53163.42 88888.00 2018-02-15 05:22:01.408 046 15534.06 348.54 53163.47 88888.00 2018-02-15 05:22:01.908 046 15534.07 348.54 53163.40 88888.00 2018-02-15 05:22:02.408 046 15534.09 348.52 53163.42 88888.00 2018-02-15 05:22:02.908 046 15534.10 348.51 53163.42 88888.00 2018-02-15 05:22:03.408 046 15534.10 348.49 53163.42 88888.00 2018-02-15 05:22:03.908 046 15534.05 348.50 53163.45 88888.00 2018-02-15 05:22:04.408 046 15533.99 348.52 53163.43 88888.00 2018-02-15 05:22:04.908 046 15534.01 348.55 53163.39 88888.00 2018-02-15 05:22:05.408 046 15534.01 348.54 53163.40 88888.00 2018-02-15 05:22:05.908 046 15534.04 348.55 53163.39 88888.00 2018-02-15 05:22:06.408 046 15533.99 348.51 53163.40 88888.00 2018-02-15 05:22:06.908 046 15533.98 348.52 53163.40 88888.00 2018-02-15 05:22:07.408 046 15533.98 348.50 53163.39 88888.00 2018-02-15 05:22:07.908 046 15533.95 348.47 53163.39 88888.00 2018-02-15 05:22:08.408 046 15533.92 348.43 53163.39 88888.00 2018-02-15 05:22:08.908 046 15533.91 348.40 53163.37 88888.00 2018-02-15 05:22:09.408 046 15533.88 348.41 53163.34 88888.00 2018-02-15 05:22:09.908 046 15533.89 348.42 53163.36 88888.00 2018-02-15 05:22:10.408 046 15533.91 348.45 53163.42 88888.00 2018-02-15 05:22:10.908 046 15533.89 348.45 53163.41 88888.00 2018-02-15 05:22:11.408 046 15533.92 348.42 53163.39 88888.00 2018-02-15 05:22:11.908 046 15533.94 348.41 53163.39 88888.00 2018-02-15 05:22:12.408 046 15533.96 348.39 53163.32 88888.00 2018-02-15 05:22:12.908 046 15533.99 348.41 53163.30 88888.00 2018-02-15 05:22:13.408 046 15533.95 348.42 53163.33 88888.00 2018-02-15 05:22:13.908 046 15533.99 348.39 53163.41 88888.00 2018-02-15 05:22:14.408 046 15533.99 348.38 53163.43 88888.00 2018-02-15 05:22:14.908 046 15533.95 348.42 53163.45 88888.00 2018-02-15 05:22:15.408 046 15533.96 348.42 53163.43 88888.00 2018-02-15 05:22:15.908 046 15533.97 348.41 53163.41 88888.00 2018-02-15 05:22:16.408 046 15533.98 348.42 53163.43 88888.00 2018-02-15 05:22:16.908 046 15533.96 348.42 53163.43 88888.00 2018-02-15 05:22:17.408 046 15533.95 348.40 53163.42 88888.00 2018-02-15 05:22:17.908 046 15533.92 348.41 53163.43 88888.00 2018-02-15 05:22:18.408 046 15533.96 348.42 53163.42 88888.00 2018-02-15 05:22:18.908 046 15533.98 348.41 53163.43 88888.00 2018-02-15 05:22:19.408 046 15533.98 348.43 53163.50 88888.00 2018-02-15 05:22:19.908 046 15533.97 348.46 53163.49 88888.00 2018-02-15 05:22:20.408 046 15533.97 348.43 53163.41 88888.00 2018-02-15 05:22:20.908 046 15533.96 348.42 53163.40 88888.00 2018-02-15 05:22:21.408 046 15533.92 348.41 53163.40 88888.00 2018-02-15 05:22:21.908 046 15533.92 348.41 53163.47 88888.00 2018-02-15 05:22:22.408 046 15533.90 348.40 53163.47 88888.00 2018-02-15 05:22:22.908 046 15533.92 348.39 53163.43 88888.00 2018-02-15 05:22:23.408 046 15533.94 348.34 53163.45 88888.00 2018-02-15 05:22:23.908 046 15533.98 348.33 53163.46 88888.00 2018-02-15 05:22:24.408 046 15533.96 348.38 53163.46 88888.00 2018-02-15 05:22:24.908 046 15533.96 348.41 53163.41 88888.00 2018-02-15 05:22:25.408 046 15533.95 348.40 53163.43 88888.00 2018-02-15 05:22:25.908 046 15533.97 348.35 53163.41 88888.00 2018-02-15 05:22:26.408 046 15533.99 348.38 53163.38 88888.00 2018-02-15 05:22:26.908 046 15533.99 348.37 53163.41 88888.00 2018-02-15 05:22:27.408 046 15533.97 348.34 53163.51 88888.00 2018-02-15 05:22:27.908 046 15533.96 348.32 53163.49 88888.00 2018-02-15 05:22:28.408 046 15533.98 348.34 53163.46 88888.00 2018-02-15 05:22:28.908 046 15533.96 348.34 53163.50 88888.00 2018-02-15 05:22:29.408 046 15533.96 348.31 53163.49 88888.00 2018-02-15 05:22:29.908 046 15533.96 348.32 53163.49 88888.00 2018-02-15 05:22:30.408 046 15533.91 348.37 53163.42 88888.00 2018-02-15 05:22:30.908 046 15533.90 348.35 53163.42 88888.00 2018-02-15 05:22:31.408 046 15533.89 348.34 53163.48 88888.00 2018-02-15 05:22:31.908 046 15533.88 348.31 53163.43 88888.00 2018-02-15 05:22:32.408 046 15533.90 348.30 53163.41 88888.00 2018-02-15 05:22:32.908 046 15533.90 348.32 53163.38 88888.00 2018-02-15 05:22:33.408 046 15533.89 348.31 53163.39 88888.00 2018-02-15 05:22:33.908 046 15533.91 348.31 53163.41 88888.00 2018-02-15 05:22:34.408 046 15533.89 348.30 53163.40 88888.00 2018-02-15 05:22:34.908 046 15533.90 348.29 53163.35 88888.00 2018-02-15 05:22:35.408 046 15533.89 348.29 53163.35 88888.00 2018-02-15 05:22:35.908 046 15533.88 348.29 53163.33 88888.00 2018-02-15 05:22:36.408 046 15533.92 348.29 53163.32 88888.00 2018-02-15 05:22:36.908 046 15533.92 348.30 53163.27 88888.00 2018-02-15 05:22:37.408 046 15533.94 348.30 53163.30 88888.00 2018-02-15 05:22:37.908 046 15533.94 348.28 53163.23 88888.00 2018-02-15 05:22:38.408 046 15533.91 348.29 53163.25 88888.00 2018-02-15 05:22:38.908 046 15533.91 348.29 53163.25 88888.00 2018-02-15 05:22:39.408 046 15533.95 348.28 53163.27 88888.00 2018-02-15 05:22:39.908 046 15533.92 348.26 53163.28 88888.00 2018-02-15 05:22:40.408 046 15533.94 348.25 53163.23 88888.00 2018-02-15 05:22:40.908 046 15533.92 348.24 53163.25 88888.00 2018-02-15 05:22:41.408 046 15533.92 348.23 53163.25 88888.00 2018-02-15 05:22:41.908 046 15533.94 348.25 53163.27 88888.00 2018-02-15 05:22:42.408 046 15533.92 348.25 53163.34 88888.00 2018-02-15 05:22:42.908 046 15533.92 348.15 53163.33 88888.00 2018-02-15 05:22:43.408 046 15533.96 348.09 53163.30 88888.00 2018-02-15 05:22:43.908 046 15533.94 348.15 53163.30 88888.00 2018-02-15 05:22:44.408 046 15533.89 348.23 53163.33 88888.00 2018-02-15 05:22:44.908 046 15533.87 348.24 53163.35 88888.00 2018-02-15 05:22:45.408 046 15533.86 348.22 53163.30 88888.00 2018-02-15 05:22:45.908 046 15533.89 348.20 53163.33 88888.00 2018-02-15 05:22:46.408 046 15533.92 348.25 53163.34 88888.00 2018-02-15 05:22:46.908 046 15533.90 348.24 53163.34 88888.00 2018-02-15 05:22:47.408 046 15533.94 348.19 53163.38 88888.00 2018-02-15 05:22:47.908 046 15533.98 348.20 53163.33 88888.00 2018-02-15 05:22:48.408 046 15533.98 348.24 53163.31 88888.00 2018-02-15 05:22:48.908 046 15533.94 348.22 53163.32 88888.00 2018-02-15 05:22:49.408 046 15533.86 348.26 53163.31 88888.00 2018-02-15 05:22:49.908 046 15533.86 348.22 53163.37 88888.00 2018-02-15 05:22:50.408 046 15533.92 348.22 53163.38 88888.00 2018-02-15 05:22:50.908 046 15533.89 348.20 53163.31 88888.00 2018-02-15 05:22:51.408 046 15533.86 348.21 53163.35 88888.00 2018-02-15 05:22:51.908 046 15533.89 348.21 53163.34 88888.00 2018-02-15 05:22:52.408 046 15533.92 348.19 53163.23 88888.00 2018-02-15 05:22:52.908 046 15533.92 348.19 53163.27 88888.00 2018-02-15 05:22:53.408 046 15533.89 348.17 53163.25 88888.00 2018-02-15 05:22:53.908 046 15533.82 348.17 53163.23 88888.00 2018-02-15 05:22:54.408 046 15533.87 348.22 53163.25 88888.00 2018-02-15 05:22:54.908 046 15533.85 348.19 53163.27 88888.00 2018-02-15 05:22:55.408 046 15533.83 348.19 53163.22 88888.00 2018-02-15 05:22:55.908 046 15533.87 348.17 53163.22 88888.00 2018-02-15 05:22:56.408 046 15533.86 348.16 53163.21 88888.00 2018-02-15 05:22:56.908 046 15533.83 348.19 53163.23 88888.00 2018-02-15 05:22:57.408 046 15533.85 348.23 53163.23 88888.00 2018-02-15 05:22:57.908 046 15533.87 348.22 53163.27 88888.00 2018-02-15 05:22:58.408 046 15533.86 348.21 53163.30 88888.00 2018-02-15 05:22:58.908 046 15533.89 348.21 53163.27 88888.00 2018-02-15 05:22:59.408 046 15533.87 348.22 53163.23 88888.00 2018-02-15 05:22:59.908 046 15533.83 348.22 53163.27 88888.00 2018-02-15 05:23:00.408 046 15533.83 348.22 53163.29 88888.00 2018-02-15 05:23:00.908 046 15533.88 348.20 53163.23 88888.00 2018-02-15 05:23:01.408 046 15533.89 348.17 53163.15 88888.00 2018-02-15 05:23:01.908 046 15533.90 348.14 53163.20 88888.00 2018-02-15 05:23:02.409 046 15533.89 348.17 53163.23 88888.00 2018-02-15 05:23:02.909 046 15533.95 348.15 53163.21 88888.00 2018-02-15 05:23:03.409 046 15533.91 348.13 53163.16 88888.00 2018-02-15 05:23:03.909 046 15533.83 348.12 53163.17 88888.00 2018-02-15 05:23:04.409 046 15533.85 348.14 53163.16 88888.00 2018-02-15 05:23:04.909 046 15533.90 348.16 53163.14 88888.00 2018-02-15 05:23:05.409 046 15533.95 348.16 53163.12 88888.00 2018-02-15 05:23:05.909 046 15533.96 348.13 53163.11 88888.00 2018-02-15 05:23:06.409 046 15533.95 348.11 53163.12 88888.00 2018-02-15 05:23:06.909 046 15533.94 348.08 53163.15 88888.00 2018-02-15 05:23:07.409 046 15533.95 348.08 53163.10 88888.00 2018-02-15 05:23:07.909 046 15533.92 348.07 53163.11 88888.00 2018-02-15 05:23:08.409 046 15533.94 348.07 53163.09 88888.00 2018-02-15 05:23:08.909 046 15533.96 348.13 53163.15 88888.00 2018-02-15 05:23:09.409 046 15533.96 348.13 53163.13 88888.00 2018-02-15 05:23:09.909 046 15533.97 348.11 53163.14 88888.00 2018-02-15 05:23:10.409 046 15533.92 348.12 53163.09 88888.00 2018-02-15 05:23:10.909 046 15533.90 348.11 53163.08 88888.00 2018-02-15 05:23:11.409 046 15533.92 348.13 53163.11 88888.00 2018-02-15 05:23:11.909 046 15533.92 348.12 53163.13 88888.00 2018-02-15 05:23:12.409 046 15533.99 348.11 53163.12 88888.00 2018-02-15 05:23:12.909 046 15533.99 348.13 53163.10 88888.00 2018-02-15 05:23:13.409 046 15533.94 348.12 53163.08 88888.00 2018-02-15 05:23:13.909 046 15533.94 348.07 53163.11 88888.00 2018-02-15 05:23:14.409 046 15533.92 348.09 53163.06 88888.00 2018-02-15 05:23:14.909 046 15534.00 348.12 53163.08 88888.00 2018-02-15 05:23:15.409 046 15534.00 348.11 53163.10 88888.00 2018-02-15 05:23:15.909 046 15534.01 348.04 53163.09 88888.00 2018-02-15 05:23:16.409 046 15534.01 348.05 53163.08 88888.00 2018-02-15 05:23:16.909 046 15534.03 348.03 53163.10 88888.00 2018-02-15 05:23:17.409 046 15534.03 348.03 53163.12 88888.00 2018-02-15 05:23:17.909 046 15534.03 348.04 53163.15 88888.00 2018-02-15 05:23:18.409 046 15534.04 348.04 53163.16 88888.00 2018-02-15 05:23:18.909 046 15534.03 348.05 53163.15 88888.00 2018-02-15 05:23:19.409 046 15534.06 348.03 53163.17 88888.00 2018-02-15 05:23:19.909 046 15534.03 347.99 53163.18 88888.00 2018-02-15 05:23:20.409 046 15534.01 347.99 53163.19 88888.00 2018-02-15 05:23:20.909 046 15534.00 348.00 53163.18 88888.00 2018-02-15 05:23:21.409 046 15534.00 347.99 53163.18 88888.00 2018-02-15 05:23:21.909 046 15534.00 347.99 53163.18 88888.00 2018-02-15 05:23:22.409 046 15534.01 348.02 53163.22 88888.00 2018-02-15 05:23:22.909 046 15534.09 347.98 53163.21 88888.00 2018-02-15 05:23:23.409 046 15534.06 347.97 53163.06 88888.00 2018-02-15 05:23:23.909 046 15534.07 347.96 53163.06 88888.00 2018-02-15 05:23:24.409 046 15534.06 347.94 53163.02 88888.00 2018-02-15 05:23:24.909 046 15534.05 347.95 53163.01 88888.00 2018-02-15 05:23:25.409 046 15534.06 347.94 53163.01 88888.00 2018-02-15 05:23:25.909 046 15534.06 347.89 53163.01 88888.00 2018-02-15 05:23:26.409 046 15534.03 347.90 53163.08 88888.00 2018-02-15 05:23:26.909 046 15534.07 347.98 53163.10 88888.00 2018-02-15 05:23:27.409 046 15534.09 347.98 53163.09 88888.00 2018-02-15 05:23:27.909 046 15534.05 347.99 53163.06 88888.00 2018-02-15 05:23:28.409 046 15534.08 347.99 53163.09 88888.00 2018-02-15 05:23:28.909 046 15534.13 347.95 53163.12 88888.00 2018-02-15 05:23:29.409 046 15534.13 348.00 53163.09 88888.00 2018-02-15 05:23:29.909 046 15534.14 347.97 53163.09 88888.00 2018-02-15 05:23:30.409 046 15534.13 347.98 53163.12 88888.00 2018-02-15 05:23:30.909 046 15534.13 348.02 53163.11 88888.00 2018-02-15 05:23:31.409 046 15534.14 347.99 53163.11 88888.00 2018-02-15 05:23:31.909 046 15534.15 348.02 53163.16 88888.00 2018-02-15 05:23:32.409 046 15534.16 348.03 53163.19 88888.00 2018-02-15 05:23:32.909 046 15534.19 348.03 53163.22 88888.00 2018-02-15 05:23:33.409 046 15534.17 348.02 53163.19 88888.00 2018-02-15 05:23:33.909 046 15534.18 348.00 53163.20 88888.00 2018-02-15 05:23:34.409 046 15534.22 347.99 53163.21 88888.00 2018-02-15 05:23:34.909 046 15534.25 348.03 53163.18 88888.00 2018-02-15 05:23:35.409 046 15534.24 348.00 53163.16 88888.00 2018-02-15 05:23:35.909 046 15534.23 348.00 53163.14 88888.00 2018-02-15 05:23:36.409 046 15534.22 348.03 53163.11 88888.00 2018-02-15 05:23:36.909 046 15534.23 348.03 53163.15 88888.00 2018-02-15 05:23:37.409 046 15534.19 348.02 53163.18 88888.00 2018-02-15 05:23:37.909 046 15534.19 347.99 53163.14 88888.00 2018-02-15 05:23:38.409 046 15534.22 347.98 53163.11 88888.00 2018-02-15 05:23:38.909 046 15534.19 347.94 53163.07 88888.00 2018-02-15 05:23:39.409 046 15534.13 347.92 53163.08 88888.00 2018-02-15 05:23:39.909 046 15534.15 347.96 53163.10 88888.00 2018-02-15 05:23:40.409 046 15534.18 347.95 53163.12 88888.00 2018-02-15 05:23:40.909 046 15534.19 347.96 53163.11 88888.00 2018-02-15 05:23:41.409 046 15534.21 347.99 53163.16 88888.00 2018-02-15 05:23:41.909 046 15534.21 347.95 53163.20 88888.00 2018-02-15 05:23:42.409 046 15534.21 347.91 53163.15 88888.00 2018-02-15 05:23:42.909 046 15534.25 347.92 53163.12 88888.00 2018-02-15 05:23:43.409 046 15534.23 347.92 53163.10 88888.00 2018-02-15 05:23:43.909 046 15534.22 347.89 53163.10 88888.00 2018-02-15 05:23:44.409 046 15534.27 347.86 53163.08 88888.00 2018-02-15 05:23:44.909 046 15534.21 347.83 53163.07 88888.00 2018-02-15 05:23:45.409 046 15534.17 347.79 53163.03 88888.00 2018-02-15 05:23:45.909 046 15534.19 347.79 53163.00 88888.00 2018-02-15 05:23:46.409 046 15534.14 347.82 53163.00 88888.00 2018-02-15 05:23:46.909 046 15534.15 347.83 53163.00 88888.00 2018-02-15 05:23:47.409 046 15534.17 347.85 53163.01 88888.00 2018-02-15 05:23:47.909 046 15534.15 347.86 53163.03 88888.00 2018-02-15 05:23:48.409 046 15534.13 347.86 53163.00 88888.00 2018-02-15 05:23:48.909 046 15534.14 347.86 53162.97 88888.00 2018-02-15 05:23:49.409 046 15534.15 347.87 53162.98 88888.00 2018-02-15 05:23:49.909 046 15534.17 347.87 53162.98 88888.00 2018-02-15 05:23:50.409 046 15534.19 347.85 53163.00 88888.00 2018-02-15 05:23:50.909 046 15534.19 347.81 53163.01 88888.00 2018-02-15 05:23:51.409 046 15534.17 347.79 53163.07 88888.00 2018-02-15 05:23:51.909 046 15534.12 347.81 53163.07 88888.00 2018-02-15 05:23:52.409 046 15534.15 347.80 53163.03 88888.00 2018-02-15 05:23:52.909 046 15534.19 347.80 53162.99 88888.00 2018-02-15 05:23:53.409 046 15534.19 347.81 53163.02 88888.00 2018-02-15 05:23:53.909 046 15534.23 347.86 53163.07 88888.00 2018-02-15 05:23:54.409 046 15534.26 347.86 53163.02 88888.00 2018-02-15 05:23:54.909 046 15534.19 347.87 53163.03 88888.00 2018-02-15 05:23:55.409 046 15534.18 347.83 53163.03 88888.00 2018-02-15 05:23:55.909 046 15534.21 347.80 53163.01 88888.00 2018-02-15 05:23:56.409 046 15534.24 347.79 53163.00 88888.00 2018-02-15 05:23:56.909 046 15534.21 347.80 53163.01 88888.00 2018-02-15 05:23:57.409 046 15534.17 347.77 53163.02 88888.00 2018-02-15 05:23:57.909 046 15534.18 347.73 53163.01 88888.00 2018-02-15 05:23:58.409 046 15534.16 347.74 53162.97 88888.00 2018-02-15 05:23:58.909 046 15534.13 347.73 53162.96 88888.00 2018-02-15 05:23:59.409 046 15534.16 347.76 53162.97 88888.00 2018-02-15 05:23:59.909 046 15534.17 347.71 53162.96 88888.00 2018-02-15 05:24:00.409 046 15534.17 347.70 53162.96 88888.00 2018-02-15 05:24:00.909 046 15534.13 347.68 53162.98 88888.00 2018-02-15 05:24:01.409 046 15534.13 347.66 53162.97 88888.00 2018-02-15 05:24:01.909 046 15534.09 347.66 53162.98 88888.00 2018-02-15 05:24:02.409 046 15534.13 347.68 53162.97 88888.00 2018-02-15 05:24:02.909 046 15534.16 347.66 53162.98 88888.00 2018-02-15 05:24:03.409 046 15534.14 347.63 53162.99 88888.00 2018-02-15 05:24:03.909 046 15534.16 347.60 53162.96 88888.00 2018-02-15 05:24:04.409 046 15534.17 347.59 53162.98 88888.00 2018-02-15 05:24:04.909 046 15534.14 347.55 53162.98 88888.00 2018-02-15 05:24:05.409 046 15534.14 347.56 53162.98 88888.00 2018-02-15 05:24:05.909 046 15534.14 347.57 53162.96 88888.00 2018-02-15 05:24:06.409 046 15534.10 347.54 53162.94 88888.00 2018-02-15 05:24:06.909 046 15534.10 347.59 53162.94 88888.00 2018-02-15 05:24:07.409 046 15534.09 347.57 53162.94 88888.00 2018-02-15 05:24:07.909 046 15534.12 347.55 53162.96 88888.00 2018-02-15 05:24:08.409 046 15534.14 347.56 53162.95 88888.00 2018-02-15 05:24:08.909 046 15534.10 347.53 53162.95 88888.00 2018-02-15 05:24:09.409 046 15534.10 347.52 53162.90 88888.00 2018-02-15 05:24:09.909 046 15534.10 347.51 53162.93 88888.00 2018-02-15 05:24:10.409 046 15534.10 347.52 53162.88 88888.00 2018-02-15 05:24:10.909 046 15534.07 347.53 53162.92 88888.00 2018-02-15 05:24:11.409 046 15534.06 347.51 53162.95 88888.00 2018-02-15 05:24:11.909 046 15534.08 347.54 53162.92 88888.00 2018-02-15 05:24:12.409 046 15534.06 347.52 53162.93 88888.00 2018-02-15 05:24:12.909 046 15534.09 347.54 53162.89 88888.00 2018-02-15 05:24:13.409 046 15534.13 347.53 53162.90 88888.00 2018-02-15 05:24:13.909 046 15534.12 347.54 53162.94 88888.00 2018-02-15 05:24:14.409 046 15534.08 347.56 53162.92 88888.00 2018-02-15 05:24:14.909 046 15534.08 347.52 53162.97 88888.00 2018-02-15 05:24:15.409 046 15534.12 347.51 53163.01 88888.00 2018-02-15 05:24:15.909 046 15534.06 347.52 53162.95 88888.00 2018-02-15 05:24:16.409 046 15534.04 347.50 53162.88 88888.00 2018-02-15 05:24:16.909 046 15534.06 347.48 53162.87 88888.00 2018-02-15 05:24:17.409 046 15534.05 347.47 53162.89 88888.00 2018-02-15 05:24:17.909 046 15534.03 347.46 53162.95 88888.00 2018-02-15 05:24:18.409 046 15534.05 347.47 53162.95 88888.00 2018-02-15 05:24:18.909 046 15534.06 347.44 53163.01 88888.00 2018-02-15 05:24:19.409 046 15534.01 347.43 53163.03 88888.00 2018-02-15 05:24:19.909 046 15533.97 347.44 53162.99 88888.00 2018-02-15 05:24:20.409 046 15534.04 347.44 53163.02 88888.00 2018-02-15 05:24:20.909 046 15534.07 347.44 53162.99 88888.00 2018-02-15 05:24:21.409 046 15534.04 347.43 53162.99 88888.00 2018-02-15 05:24:21.909 046 15534.05 347.40 53162.99 88888.00 2018-02-15 05:24:22.409 046 15534.08 347.38 53162.95 88888.00 2018-02-15 05:24:22.909 046 15534.07 347.34 53162.98 88888.00 2018-02-15 05:24:23.409 046 15534.06 347.34 53163.02 88888.00 2018-02-15 05:24:23.909 046 15534.00 347.31 53163.05 88888.00 2018-02-15 05:24:24.409 046 15533.94 347.31 53162.99 88888.00 2018-02-15 05:24:24.909 046 15533.91 347.29 53162.98 88888.00 2018-02-15 05:24:25.409 046 15533.97 347.30 53163.00 88888.00 2018-02-15 05:24:25.909 046 15534.04 347.30 53163.00 88888.00 2018-02-15 05:24:26.409 046 15534.01 347.31 53163.01 88888.00 2018-02-15 05:24:26.909 046 15534.00 347.30 53162.96 88888.00 2018-02-15 05:24:27.409 046 15534.01 347.29 53162.91 88888.00 2018-02-15 05:24:27.909 046 15534.03 347.33 53162.95 88888.00 2018-02-15 05:24:28.409 046 15533.99 347.36 53162.91 88888.00 2018-02-15 05:24:28.909 046 15533.98 347.36 53162.90 88888.00 2018-02-15 05:24:29.409 046 15534.04 347.28 53162.94 88888.00 2018-02-15 05:24:29.909 046 15534.05 347.22 53162.90 88888.00 2018-02-15 05:24:30.409 046 15534.04 347.26 53162.91 88888.00 2018-02-15 05:24:30.909 046 15534.01 347.25 53162.93 88888.00 2018-02-15 05:24:31.409 046 15534.01 347.28 53162.94 88888.00 2018-02-15 05:24:31.909 046 15533.98 347.25 53162.95 88888.00 2018-02-15 05:24:32.409 046 15533.98 347.18 53162.94 88888.00 2018-02-15 05:24:32.909 046 15533.99 347.17 53162.92 88888.00 2018-02-15 05:24:33.409 046 15534.00 347.16 53163.00 88888.00 2018-02-15 05:24:33.909 046 15533.99 347.19 53163.03 88888.00 2018-02-15 05:24:34.409 046 15534.00 347.24 53162.98 88888.00 2018-02-15 05:24:34.909 046 15533.98 347.21 53162.96 88888.00 2018-02-15 05:24:35.409 046 15533.92 347.20 53162.96 88888.00 2018-02-15 05:24:35.909 046 15533.95 347.18 53162.96 88888.00 2018-02-15 05:24:36.409 046 15533.98 347.17 53162.94 88888.00 2018-02-15 05:24:36.909 046 15533.95 347.14 53162.97 88888.00 2018-02-15 05:24:37.409 046 15533.96 347.11 53162.92 88888.00 2018-02-15 05:24:37.909 046 15533.98 347.05 53162.88 88888.00 2018-02-15 05:24:38.409 046 15533.99 347.11 53162.88 88888.00 2018-02-15 05:24:38.909 046 15533.94 347.12 53162.91 88888.00 2018-02-15 05:24:39.409 046 15533.91 347.12 53162.91 88888.00 2018-02-15 05:24:39.909 046 15533.95 347.08 53162.93 88888.00 2018-02-15 05:24:40.409 046 15534.03 347.05 53162.92 88888.00 2018-02-15 05:24:40.909 046 15534.00 347.08 53162.90 88888.00 2018-02-15 05:24:41.409 046 15533.98 347.07 53162.90 88888.00 2018-02-15 05:24:41.909 046 15534.01 347.02 53162.94 88888.00 2018-02-15 05:24:42.409 046 15533.98 347.02 53162.96 88888.00 2018-02-15 05:24:42.909 046 15533.96 347.03 53162.94 88888.00 2018-02-15 05:24:43.409 046 15533.92 347.05 53162.95 88888.00 2018-02-15 05:24:43.909 046 15533.92 347.03 53162.96 88888.00 2018-02-15 05:24:44.409 046 15533.95 347.07 53162.96 88888.00 2018-02-15 05:24:44.909 046 15533.95 347.07 53162.95 88888.00 2018-02-15 05:24:45.409 046 15533.87 347.02 53162.93 88888.00 2018-02-15 05:24:45.909 046 15533.89 347.02 53162.96 88888.00 2018-02-15 05:24:46.409 046 15533.92 347.03 53162.98 88888.00 2018-02-15 05:24:46.909 046 15533.92 347.03 53162.95 88888.00 2018-02-15 05:24:47.409 046 15533.90 347.01 53162.95 88888.00 2018-02-15 05:24:47.909 046 15533.87 346.99 53162.94 88888.00 2018-02-15 05:24:48.409 046 15533.89 346.95 53162.94 88888.00 2018-02-15 05:24:48.909 046 15533.83 346.99 53162.94 88888.00 2018-02-15 05:24:49.409 046 15533.81 346.98 53162.99 88888.00 2018-02-15 05:24:49.909 046 15533.80 346.90 53163.00 88888.00 2018-02-15 05:24:50.409 046 15533.82 346.91 53162.90 88888.00 2018-02-15 05:24:50.909 046 15533.85 346.88 53162.89 88888.00 2018-02-15 05:24:51.409 046 15533.83 346.84 53162.92 88888.00 2018-02-15 05:24:51.909 046 15533.87 346.84 53162.96 88888.00 2018-02-15 05:24:52.409 046 15533.86 346.87 53162.98 88888.00 2018-02-15 05:24:52.909 046 15533.86 346.86 53162.96 88888.00 2018-02-15 05:24:53.409 046 15533.91 346.86 53162.96 88888.00 2018-02-15 05:24:53.909 046 15533.86 346.87 53162.97 88888.00 2018-02-15 05:24:54.409 046 15533.83 346.85 53162.97 88888.00 2018-02-15 05:24:54.909 046 15533.86 346.85 53162.94 88888.00 2018-02-15 05:24:55.409 046 15533.85 346.86 53162.91 88888.00 2018-02-15 05:24:55.909 046 15533.86 346.85 53162.94 88888.00 2018-02-15 05:24:56.409 046 15533.86 346.87 53162.94 88888.00 2018-02-15 05:24:56.909 046 15533.88 346.87 53162.98 88888.00 2018-02-15 05:24:57.409 046 15533.96 346.83 53162.98 88888.00 2018-02-15 05:24:57.909 046 15533.97 346.84 53163.00 88888.00 2018-02-15 05:24:58.409 046 15533.92 346.88 53162.96 88888.00 2018-02-15 05:24:58.909 046 15533.91 346.86 53162.95 88888.00 2018-02-15 05:24:59.409 046 15533.90 346.87 53162.93 88888.00 2018-02-15 05:24:59.909 046 15533.90 346.85 53162.89 88888.00 2018-02-15 05:25:00.409 046 15533.94 346.84 53162.90 88888.00 2018-02-15 05:25:00.909 046 15533.86 346.82 53162.88 88888.00 2018-02-15 05:25:01.409 046 15533.83 346.78 53162.88 88888.00 2018-02-15 05:25:01.909 046 15533.83 346.77 53162.94 88888.00 2018-02-15 05:25:02.409 046 15533.82 346.74 53162.94 88888.00 2018-02-15 05:25:02.909 046 15533.78 346.77 53162.95 88888.00 2018-02-15 05:25:03.409 046 15533.78 346.79 53162.93 88888.00 2018-02-15 05:25:03.909 046 15533.82 346.81 53162.92 88888.00 2018-02-15 05:25:04.409 046 15533.88 346.82 53162.96 88888.00 2018-02-15 05:25:04.909 046 15533.81 346.81 53162.96 88888.00 2018-02-15 05:25:05.409 046 15533.81 346.78 53162.94 88888.00 2018-02-15 05:25:05.909 046 15533.81 346.73 53162.93 88888.00 2018-02-15 05:25:06.409 046 15533.78 346.74 53162.90 88888.00 2018-02-15 05:25:06.909 046 15533.82 346.75 53162.92 88888.00 2018-02-15 05:25:07.409 046 15533.85 346.71 53162.83 88888.00 2018-02-15 05:25:07.909 046 15533.81 346.74 53162.78 88888.00 2018-02-15 05:25:08.409 046 15533.81 346.71 53162.87 88888.00 2018-02-15 05:25:08.909 046 15533.82 346.73 53162.82 88888.00 2018-02-15 05:25:09.409 046 15533.82 346.70 53162.87 88888.00 2018-02-15 05:25:09.909 046 15533.81 346.70 53162.89 88888.00 2018-02-15 05:25:10.409 046 15533.80 346.70 53162.85 88888.00 2018-02-15 05:25:10.909 046 15533.80 346.70 53162.86 88888.00 2018-02-15 05:25:11.409 046 15533.85 346.69 53162.89 88888.00 2018-02-15 05:25:11.909 046 15533.85 346.71 53162.89 88888.00 2018-02-15 05:25:12.409 046 15533.82 346.70 53162.89 88888.00 2018-02-15 05:25:12.909 046 15533.80 346.73 53162.89 88888.00 2018-02-15 05:25:13.409 046 15533.83 346.71 53162.86 88888.00 2018-02-15 05:25:13.909 046 15533.86 346.71 53162.87 88888.00 2018-02-15 05:25:14.409 046 15533.86 346.75 53162.95 88888.00 2018-02-15 05:25:14.909 046 15533.78 346.73 53162.97 88888.00 2018-02-15 05:25:15.409 046 15533.80 346.70 53162.96 88888.00 2018-02-15 05:25:15.909 046 15533.77 346.68 53162.94 88888.00 2018-02-15 05:25:16.409 046 15533.76 346.71 53162.92 88888.00 2018-02-15 05:25:16.909 046 15533.80 346.68 53162.95 88888.00 2018-02-15 05:25:17.409 046 15533.80 346.67 53162.98 88888.00 2018-02-15 05:25:17.909 046 15533.77 346.67 53162.94 88888.00 2018-02-15 05:25:18.409 046 15533.79 346.67 53162.91 88888.00 2018-02-15 05:25:18.909 046 15533.74 346.66 53162.90 88888.00 2018-02-15 05:25:19.409 046 15533.71 346.67 53162.93 88888.00 2018-02-15 05:25:19.909 046 15533.71 346.66 53162.92 88888.00 2018-02-15 05:25:20.409 046 15533.73 346.64 53162.87 88888.00 2018-02-15 05:25:20.909 046 15533.77 346.66 53162.91 88888.00 2018-02-15 05:25:21.409 046 15533.71 346.69 53162.90 88888.00 2018-02-15 05:25:21.909 046 15533.72 346.67 53162.91 88888.00 2018-02-15 05:25:22.409 046 15533.76 346.65 53162.89 88888.00 2018-02-15 05:25:22.909 046 15533.79 346.64 53162.90 88888.00 2018-02-15 05:25:23.409 046 15533.74 346.65 53162.93 88888.00 2018-02-15 05:25:23.909 046 15533.79 346.65 53162.93 88888.00 2018-02-15 05:25:24.409 046 15533.72 346.64 53162.82 88888.00 2018-02-15 05:25:24.909 046 15533.67 346.62 53162.82 88888.00 2018-02-15 05:25:25.409 046 15533.68 346.59 53162.86 88888.00 2018-02-15 05:25:25.909 046 15533.69 346.58 53162.81 88888.00 2018-02-15 05:25:26.409 046 15533.73 346.59 53162.86 88888.00 2018-02-15 05:25:26.909 046 15533.74 346.61 53162.85 88888.00 2018-02-15 05:25:27.409 046 15533.76 346.57 53162.86 88888.00 2018-02-15 05:25:27.909 046 15533.74 346.53 53162.81 88888.00 2018-02-15 05:25:28.409 046 15533.72 346.56 53162.79 88888.00 2018-02-15 05:25:28.909 046 15533.71 346.57 53162.82 88888.00 2018-02-15 05:25:29.409 046 15533.76 346.55 53162.82 88888.00 2018-02-15 05:25:29.909 046 15533.73 346.56 53162.82 88888.00 2018-02-15 05:25:30.409 046 15533.72 346.55 53162.76 88888.00 2018-02-15 05:25:30.909 046 15533.72 346.56 53162.77 88888.00 2018-02-15 05:25:31.409 046 15533.71 346.57 53162.81 88888.00 2018-02-15 05:25:31.909 046 15533.69 346.56 53162.85 88888.00 2018-02-15 05:25:32.409 046 15533.65 346.53 53162.85 88888.00 2018-02-15 05:25:32.909 046 15533.65 346.51 53162.82 88888.00 2018-02-15 05:25:33.409 046 15533.62 346.52 53162.83 88888.00 2018-02-15 05:25:33.909 046 15533.60 346.52 53162.81 88888.00 2018-02-15 05:25:34.409 046 15533.69 346.52 53162.81 88888.00 2018-02-15 05:25:34.909 046 15533.67 346.56 53162.82 88888.00 2018-02-15 05:25:35.409 046 15533.65 346.53 53162.80 88888.00 2018-02-15 05:25:35.909 046 15533.64 346.53 53162.83 88888.00 2018-02-15 05:25:36.409 046 15533.65 346.51 53162.81 88888.00 2018-02-15 05:25:36.909 046 15533.63 346.50 53162.81 88888.00 2018-02-15 05:25:37.409 046 15533.65 346.48 53162.75 88888.00 2018-02-15 05:25:37.909 046 15533.65 346.49 53162.74 88888.00 2018-02-15 05:25:38.409 046 15533.64 346.50 53162.81 88888.00 2018-02-15 05:25:38.909 046 15533.61 346.44 53162.80 88888.00 2018-02-15 05:25:39.409 046 15533.59 346.43 53162.86 88888.00 2018-02-15 05:25:39.909 046 15533.56 346.44 53162.83 88888.00 2018-02-15 05:25:40.409 046 15533.54 346.49 53162.76 88888.00 2018-02-15 05:25:40.909 046 15533.55 346.53 53162.75 88888.00 2018-02-15 05:25:41.409 046 15533.56 346.51 53162.83 88888.00 2018-02-15 05:25:41.909 046 15533.58 346.50 53162.82 88888.00 2018-02-15 05:25:42.409 046 15533.60 346.50 53162.81 88888.00 2018-02-15 05:25:42.909 046 15533.62 346.50 53162.74 88888.00 2018-02-15 05:25:43.409 046 15533.61 346.48 53162.74 88888.00 2018-02-15 05:25:43.909 046 15533.60 346.45 53162.78 88888.00 2018-02-15 05:25:44.409 046 15533.62 346.45 53162.79 88888.00 2018-02-15 05:25:44.909 046 15533.63 346.48 53162.78 88888.00 2018-02-15 05:25:45.409 046 15533.60 346.48 53162.73 88888.00 2018-02-15 05:25:45.909 046 15533.56 346.49 53162.78 88888.00 2018-02-15 05:25:46.409 046 15533.65 346.45 53162.77 88888.00 2018-02-15 05:25:46.909 046 15533.63 346.48 53162.73 88888.00 2018-02-15 05:25:47.409 046 15533.60 346.42 53162.70 88888.00 2018-02-15 05:25:47.909 046 15533.61 346.42 53162.73 88888.00 2018-02-15 05:25:48.409 046 15533.56 346.43 53162.75 88888.00 2018-02-15 05:25:48.909 046 15533.60 346.47 53162.76 88888.00 2018-02-15 05:25:49.409 046 15533.61 346.48 53162.79 88888.00 2018-02-15 05:25:49.909 046 15533.61 346.47 53162.76 88888.00 2018-02-15 05:25:50.409 046 15533.65 346.44 53162.77 88888.00 2018-02-15 05:25:50.909 046 15533.62 346.44 53162.79 88888.00 2018-02-15 05:25:51.409 046 15533.58 346.45 53162.79 88888.00 2018-02-15 05:25:51.909 046 15533.55 346.44 53162.83 88888.00 2018-02-15 05:25:52.409 046 15533.59 346.44 53162.79 88888.00 2018-02-15 05:25:52.909 046 15533.63 346.42 53162.73 88888.00 2018-02-15 05:25:53.409 046 15533.58 346.41 53162.72 88888.00 2018-02-15 05:25:53.909 046 15533.59 346.39 53162.79 88888.00 2018-02-15 05:25:54.409 046 15533.63 346.38 53162.79 88888.00 2018-02-15 05:25:54.909 046 15533.62 346.36 53162.77 88888.00 2018-02-15 05:25:55.409 046 15533.58 346.32 53162.80 88888.00 2018-02-15 05:25:55.909 046 15533.59 346.31 53162.83 88888.00 2018-02-15 05:25:56.409 046 15533.61 346.32 53162.86 88888.00 2018-02-15 05:25:56.909 046 15533.59 346.32 53162.91 88888.00 2018-02-15 05:25:57.409 046 15533.54 346.33 53162.89 88888.00 2018-02-15 05:25:57.909 046 15533.56 346.35 53162.88 88888.00 2018-02-15 05:25:58.409 046 15533.62 346.38 53162.83 88888.00 2018-02-15 05:25:58.909 046 15533.63 346.39 53162.86 88888.00 2018-02-15 05:25:59.409 046 15533.65 346.41 53162.86 88888.00 2018-02-15 05:25:59.909 046 15533.61 346.39 53162.80 88888.00 2018-02-15 05:26:00.409 046 15533.53 346.36 53162.79 88888.00 2018-02-15 05:26:00.909 046 15533.52 346.36 53162.79 88888.00 2018-02-15 05:26:01.409 046 15533.53 346.33 53162.81 88888.00 2018-02-15 05:26:01.909 046 15533.50 346.30 53162.77 88888.00 2018-02-15 05:26:02.409 046 15533.54 346.27 53162.77 88888.00 2018-02-15 05:26:02.909 046 15533.59 346.31 53162.85 88888.00 2018-02-15 05:26:03.409 046 15533.56 346.32 53162.82 88888.00 2018-02-15 05:26:03.909 046 15533.50 346.31 53162.87 88888.00 2018-02-15 05:26:04.409 046 15533.56 346.31 53162.86 88888.00 2018-02-15 05:26:04.909 046 15533.58 346.32 53162.88 88888.00 2018-02-15 05:26:05.409 046 15533.59 346.36 53162.90 88888.00 2018-02-15 05:26:05.909 046 15533.58 346.38 53162.85 88888.00 2018-02-15 05:26:06.409 046 15533.53 346.33 53162.83 88888.00 2018-02-15 05:26:06.909 046 15533.53 346.31 53162.81 88888.00 2018-02-15 05:26:07.409 046 15533.51 346.33 53162.87 88888.00 2018-02-15 05:26:07.909 046 15533.53 346.34 53162.82 88888.00 2018-02-15 05:26:08.409 046 15533.49 346.31 53162.81 88888.00 2018-02-15 05:26:08.909 046 15533.51 346.34 53162.82 88888.00 2018-02-15 05:26:09.409 046 15533.49 346.36 53162.89 88888.00 2018-02-15 05:26:09.909 046 15533.47 346.33 53162.87 88888.00 2018-02-15 05:26:10.409 046 15533.49 346.29 53162.81 88888.00 2018-02-15 05:26:10.909 046 15533.53 346.27 53162.80 88888.00 2018-02-15 05:26:11.409 046 15533.50 346.34 53162.80 88888.00 2018-02-15 05:26:11.909 046 15533.53 346.34 53162.85 88888.00 2018-02-15 05:26:12.409 046 15533.53 346.38 53162.87 88888.00 2018-02-15 05:26:12.909 046 15533.51 346.34 53162.86 88888.00 2018-02-15 05:26:13.409 046 15533.46 346.33 53162.85 88888.00 2018-02-15 05:26:13.909 046 15533.47 346.30 53162.86 88888.00 2018-02-15 05:26:14.409 046 15533.51 346.25 53162.88 88888.00 2018-02-15 05:26:14.909 046 15533.55 346.25 53162.86 88888.00 2018-02-15 05:26:15.409 046 15533.55 346.33 53162.87 88888.00 2018-02-15 05:26:15.909 046 15533.56 346.34 53162.82 88888.00 2018-02-15 05:26:16.409 046 15533.56 346.30 53162.81 88888.00 2018-02-15 05:26:16.909 046 15533.53 346.29 53162.87 88888.00 2018-02-15 05:26:17.409 046 15533.53 346.25 53162.88 88888.00 2018-02-15 05:26:17.909 046 15533.51 346.25 53162.89 88888.00 2018-02-15 05:26:18.409 046 15533.47 346.26 53162.91 88888.00 2018-02-15 05:26:18.909 046 15533.45 346.29 53162.87 88888.00 2018-02-15 05:26:19.409 046 15533.49 346.31 53162.86 88888.00 2018-02-15 05:26:19.909 046 15533.51 346.29 53162.87 88888.00 2018-02-15 05:26:20.409 046 15533.54 346.27 53162.87 88888.00 2018-02-15 05:26:20.909 046 15533.54 346.26 53162.86 88888.00 2018-02-15 05:26:21.409 046 15533.55 346.23 53162.85 88888.00 2018-02-15 05:26:21.909 046 15533.56 346.23 53162.87 88888.00 2018-02-15 05:26:22.409 046 15533.62 346.22 53162.93 88888.00 2018-02-15 05:26:22.909 046 15533.59 346.24 53162.88 88888.00 2018-02-15 05:26:23.409 046 15533.58 346.29 53162.81 88888.00 2018-02-15 05:26:23.909 046 15533.58 346.30 53162.85 88888.00 2018-02-15 05:26:24.409 046 15533.47 346.26 53162.85 88888.00 2018-02-15 05:26:24.909 046 15533.50 346.24 53162.89 88888.00 2018-02-15 05:26:25.409 046 15533.55 346.23 53162.87 88888.00 2018-02-15 05:26:25.909 046 15533.56 346.21 53162.90 88888.00 2018-02-15 05:26:26.409 046 15533.56 346.21 53162.89 88888.00 2018-02-15 05:26:26.909 046 15533.51 346.22 53162.89 88888.00 2018-02-15 05:26:27.409 046 15533.52 346.25 53162.90 88888.00 2018-02-15 05:26:27.909 046 15533.51 346.26 53162.87 88888.00 2018-02-15 05:26:28.409 046 15533.53 346.25 53162.82 88888.00 2018-02-15 05:26:28.909 046 15533.55 346.24 53162.81 88888.00 2018-02-15 05:26:29.409 046 15533.55 346.25 53162.83 88888.00 2018-02-15 05:26:29.909 046 15533.52 346.23 53162.81 88888.00 2018-02-15 05:26:30.409 046 15533.45 346.19 53162.79 88888.00 2018-02-15 05:26:30.909 046 15533.45 346.22 53162.80 88888.00 2018-02-15 05:26:31.409 046 15533.47 346.19 53162.82 88888.00 2018-02-15 05:26:31.909 046 15533.50 346.22 53162.83 88888.00 2018-02-15 05:26:32.409 046 15533.51 346.22 53162.79 88888.00 2018-02-15 05:26:32.909 046 15533.44 346.19 53162.80 88888.00 2018-02-15 05:26:33.409 046 15533.47 346.21 53162.82 88888.00 2018-02-15 05:26:33.909 046 15533.49 346.23 53162.82 88888.00 2018-02-15 05:26:34.409 046 15533.47 346.23 53162.81 88888.00 2018-02-15 05:26:34.909 046 15533.46 346.19 53162.89 88888.00 2018-02-15 05:26:35.409 046 15533.43 346.17 53162.99 88888.00 2018-02-15 05:26:35.909 046 15533.46 346.19 53162.99 88888.00 2018-02-15 05:26:36.409 046 15533.51 346.19 53162.94 88888.00 2018-02-15 05:26:36.909 046 15533.50 346.18 53162.88 88888.00 2018-02-15 05:26:37.409 046 15533.45 346.18 53162.87 88888.00 2018-02-15 05:26:37.909 046 15533.45 346.21 53162.85 88888.00 2018-02-15 05:26:38.409 046 15533.47 346.24 53162.83 88888.00 2018-02-15 05:26:38.909 046 15533.46 346.26 53162.87 88888.00 2018-02-15 05:26:39.409 046 15533.43 346.22 53162.87 88888.00 2018-02-15 05:26:39.909 046 15533.41 346.18 53162.86 88888.00 2018-02-15 05:26:40.409 046 15533.38 346.19 53162.81 88888.00 2018-02-15 05:26:40.909 046 15533.38 346.18 53162.78 88888.00 2018-02-15 05:26:41.409 046 15533.37 346.16 53162.76 88888.00 2018-02-15 05:26:41.909 046 15533.38 346.16 53162.86 88888.00 2018-02-15 05:26:42.409 046 15533.40 346.19 53162.92 88888.00 2018-02-15 05:26:42.909 046 15533.40 346.21 53162.94 88888.00 2018-02-15 05:26:43.409 046 15533.42 346.19 53162.94 88888.00 2018-02-15 05:26:43.909 046 15533.42 346.18 53162.95 88888.00 2018-02-15 05:26:44.409 046 15533.43 346.17 53162.93 88888.00 2018-02-15 05:26:44.909 046 15533.40 346.18 53162.94 88888.00 2018-02-15 05:26:45.409 046 15533.37 346.21 53162.92 88888.00 2018-02-15 05:26:45.909 046 15533.35 346.18 53162.91 88888.00 2018-02-15 05:26:46.409 046 15533.34 346.16 53162.95 88888.00 2018-02-15 05:26:46.909 046 15533.37 346.18 53162.95 88888.00 2018-02-15 05:26:47.409 046 15533.42 346.22 53162.99 88888.00 2018-02-15 05:26:47.909 046 15533.42 346.22 53162.98 88888.00 2018-02-15 05:26:48.409 046 15533.41 346.23 53162.95 88888.00 2018-02-15 05:26:48.909 046 15533.37 346.21 53162.94 88888.00 2018-02-15 05:26:49.409 046 15533.37 346.19 53162.94 88888.00 2018-02-15 05:26:49.909 046 15533.36 346.18 53162.90 88888.00 2018-02-15 05:26:50.409 046 15533.34 346.17 53162.87 88888.00 2018-02-15 05:26:50.909 046 15533.31 346.21 53162.87 88888.00 2018-02-15 05:26:51.409 046 15533.32 346.22 53162.85 88888.00 2018-02-15 05:26:51.909 046 15533.37 346.25 53162.81 88888.00 2018-02-15 05:26:52.409 046 15533.37 346.21 53162.85 88888.00 2018-02-15 05:26:52.909 046 15533.31 346.18 53162.93 88888.00 2018-02-15 05:26:53.409 046 15533.28 346.18 53162.98 88888.00 2018-02-15 05:26:53.909 046 15533.23 346.19 53163.02 88888.00 2018-02-15 05:26:54.409 046 15533.23 346.18 53163.03 88888.00 2018-02-15 05:26:54.909 046 15533.27 346.19 53162.99 88888.00 2018-02-15 05:26:55.409 046 15533.27 346.18 53162.99 88888.00 2018-02-15 05:26:55.909 046 15533.32 346.16 53162.99 88888.00 2018-02-15 05:26:56.409 046 15533.29 346.21 53163.06 88888.00 2018-02-15 05:26:56.909 046 15533.24 346.21 53163.10 88888.00 2018-02-15 05:26:57.409 046 15533.18 346.22 53163.07 88888.00 2018-02-15 05:26:57.909 046 15533.13 346.23 53163.06 88888.00 2018-02-15 05:26:58.409 046 15533.15 346.19 53163.11 88888.00 2018-02-15 05:26:58.909 046 15533.22 346.17 53163.05 88888.00 2018-02-15 05:26:59.409 046 15533.16 346.15 53163.05 88888.00 2018-02-15 05:26:59.909 046 15533.16 346.13 53163.07 88888.00 2018-02-15 05:27:00.409 046 15533.22 346.13 53163.06 88888.00 2018-02-15 05:27:00.909 046 15533.16 346.21 53163.07 88888.00 2018-02-15 05:27:01.409 046 15533.15 346.23 53163.08 88888.00 2018-02-15 05:27:01.909 046 15533.16 346.21 53163.08 88888.00 2018-02-15 05:27:02.409 046 15533.18 346.21 53163.07 88888.00 2018-02-15 05:27:02.909 046 15533.18 346.19 53163.12 88888.00 2018-02-15 05:27:03.409 046 15533.21 346.15 53163.12 88888.00 2018-02-15 05:27:03.909 046 15533.23 346.14 53163.06 88888.00 2018-02-15 05:27:04.409 046 15533.23 346.15 53163.09 88888.00 2018-02-15 05:27:04.909 046 15533.24 346.17 53163.11 88888.00 2018-02-15 05:27:05.409 046 15533.21 346.17 53163.09 88888.00 2018-02-15 05:27:05.909 046 15533.26 346.21 53163.08 88888.00 2018-02-15 05:27:06.409 046 15533.24 346.21 53163.15 88888.00 2018-02-15 05:27:06.909 046 15533.23 346.15 53163.15 88888.00 2018-02-15 05:27:07.409 046 15533.17 346.17 53163.15 88888.00 2018-02-15 05:27:07.909 046 15533.14 346.16 53163.16 88888.00 2018-02-15 05:27:08.409 046 15533.15 346.08 53163.16 88888.00 2018-02-15 05:27:08.909 046 15533.19 346.07 53163.15 88888.00 2018-02-15 05:27:09.409 046 15533.19 346.08 53163.12 88888.00 2018-02-15 05:27:09.909 046 15533.17 346.13 53163.14 88888.00 2018-02-15 05:27:10.409 046 15533.18 346.18 53163.12 88888.00 2018-02-15 05:27:10.909 046 15533.15 346.18 53163.12 88888.00 2018-02-15 05:27:11.409 046 15533.14 346.19 53163.14 88888.00 2018-02-15 05:27:11.909 046 15533.16 346.17 53163.15 88888.00 2018-02-15 05:27:12.409 046 15533.16 346.17 53163.13 88888.00 2018-02-15 05:27:12.909 046 15533.17 346.18 53163.15 88888.00 2018-02-15 05:27:13.409 046 15533.13 346.15 53163.16 88888.00 2018-02-15 05:27:13.909 046 15533.06 346.12 53163.21 88888.00 2018-02-15 05:27:14.409 046 15533.06 346.13 53163.21 88888.00 2018-02-15 05:27:14.909 046 15533.06 346.15 53163.14 88888.00 2018-02-15 05:27:15.409 046 15533.07 346.14 53163.13 88888.00 2018-02-15 05:27:15.909 046 15533.07 346.14 53163.13 88888.00 2018-02-15 05:27:16.409 046 15533.05 346.16 53163.16 88888.00 2018-02-15 05:27:16.909 046 15533.07 346.14 53163.18 88888.00 2018-02-15 05:27:17.409 046 15533.07 346.14 53163.12 88888.00 2018-02-15 05:27:17.909 046 15533.09 346.13 53163.13 88888.00 2018-02-15 05:27:18.409 046 15533.12 346.15 53163.18 88888.00 2018-02-15 05:27:18.909 046 15533.13 346.17 53163.17 88888.00 2018-02-15 05:27:19.409 046 15533.10 346.22 53163.17 88888.00 2018-02-15 05:27:19.909 046 15533.04 346.19 53163.12 88888.00 2018-02-15 05:27:20.409 046 15533.06 346.17 53163.16 88888.00 2018-02-15 05:27:20.909 046 15533.09 346.21 53163.21 88888.00 2018-02-15 05:27:21.409 046 15533.06 346.21 53163.14 88888.00 2018-02-15 05:27:21.909 046 15533.00 346.18 53163.12 88888.00 2018-02-15 05:27:22.409 046 15532.99 346.16 53163.18 88888.00 2018-02-15 05:27:22.909 046 15533.04 346.17 53163.14 88888.00 2018-02-15 05:27:23.409 046 15533.03 346.17 53163.19 88888.00 2018-02-15 05:27:23.909 046 15533.01 346.16 53163.17 88888.00 2018-02-15 05:27:24.409 046 15532.98 346.21 53163.14 88888.00 2018-02-15 05:27:24.909 046 15533.03 346.21 53163.20 88888.00 2018-02-15 05:27:25.409 046 15533.08 346.21 53163.18 88888.00 2018-02-15 05:27:25.909 046 15533.07 346.21 53163.11 88888.00 2018-02-15 05:27:26.409 046 15533.05 346.21 53163.13 88888.00 2018-02-15 05:27:26.909 046 15533.12 346.18 53163.17 88888.00 2018-02-15 05:27:27.409 046 15533.13 346.18 53163.21 88888.00 2018-02-15 05:27:27.909 046 15533.12 346.22 53163.21 88888.00 2018-02-15 05:27:28.409 046 15533.04 346.21 53163.22 88888.00 2018-02-15 05:27:28.909 046 15533.05 346.19 53163.23 88888.00 2018-02-15 05:27:29.409 046 15533.06 346.19 53163.25 88888.00 2018-02-15 05:27:29.909 046 15533.12 346.23 53163.22 88888.00 2018-02-15 05:27:30.409 046 15533.17 346.24 53163.21 88888.00 2018-02-15 05:27:30.909 046 15533.16 346.27 53163.18 88888.00 2018-02-15 05:27:31.409 046 15533.07 346.27 53163.17 88888.00 2018-02-15 05:27:31.909 046 15533.07 346.27 53163.21 88888.00 2018-02-15 05:27:32.409 046 15533.09 346.24 53163.23 88888.00 2018-02-15 05:27:32.909 046 15533.12 346.24 53163.21 88888.00 2018-02-15 05:27:33.409 046 15533.15 346.24 53163.25 88888.00 2018-02-15 05:27:33.909 046 15533.14 346.24 53163.29 88888.00 2018-02-15 05:27:34.409 046 15533.09 346.22 53163.29 88888.00 2018-02-15 05:27:34.909 046 15533.07 346.22 53163.31 88888.00 2018-02-15 05:27:35.409 046 15533.10 346.22 53163.27 88888.00 2018-02-15 05:27:35.909 046 15533.10 346.24 53163.28 88888.00 2018-02-15 05:27:36.409 046 15533.08 346.22 53163.27 88888.00 2018-02-15 05:27:36.909 046 15533.07 346.23 53163.28 88888.00 2018-02-15 05:27:37.409 046 15533.10 346.26 53163.31 88888.00 2018-02-15 05:27:37.909 046 15533.09 346.30 53163.29 88888.00 2018-02-15 05:27:38.409 046 15533.08 346.29 53163.28 88888.00 2018-02-15 05:27:38.909 046 15533.04 346.27 53163.27 88888.00 2018-02-15 05:27:39.409 046 15533.03 346.26 53163.23 88888.00 2018-02-15 05:27:39.909 046 15533.05 346.26 53163.19 88888.00 2018-02-15 05:27:40.409 046 15533.04 346.23 53163.21 88888.00 2018-02-15 05:27:40.909 046 15533.01 346.25 53163.26 88888.00 2018-02-15 05:27:41.409 046 15533.08 346.30 53163.23 88888.00 2018-02-15 05:27:41.909 046 15533.10 346.30 53163.23 88888.00 2018-02-15 05:27:42.409 046 15533.09 346.31 53163.22 88888.00 2018-02-15 05:27:42.909 046 15533.12 346.34 53163.17 88888.00 2018-02-15 05:27:43.409 046 15533.10 346.34 53163.25 88888.00 2018-02-15 05:27:43.909 046 15533.12 346.35 53163.23 88888.00 2018-02-15 05:27:44.409 046 15533.09 346.32 53163.25 88888.00 2018-02-15 05:27:44.909 046 15533.10 346.35 53163.29 88888.00 2018-02-15 05:27:45.409 046 15533.17 346.34 53163.29 88888.00 2018-02-15 05:27:45.909 046 15533.10 346.36 53163.31 88888.00 2018-02-15 05:27:46.409 046 15533.12 346.39 53163.26 88888.00 2018-02-15 05:27:46.909 046 15533.09 346.36 53163.22 88888.00 2018-02-15 05:27:47.409 046 15533.08 346.36 53163.27 88888.00 2018-02-15 05:27:47.909 046 15533.07 346.34 53163.30 88888.00 2018-02-15 05:27:48.409 046 15533.08 346.35 53163.35 88888.00 2018-02-15 05:27:48.909 046 15533.10 346.35 53163.34 88888.00 2018-02-15 05:27:49.409 046 15533.10 346.36 53163.34 88888.00 2018-02-15 05:27:49.909 046 15533.04 346.38 53163.41 88888.00 2018-02-15 05:27:50.409 046 15533.04 346.33 53163.39 88888.00 2018-02-15 05:27:50.909 046 15533.04 346.34 53163.32 88888.00 2018-02-15 05:27:51.409 046 15533.03 346.38 53163.28 88888.00 2018-02-15 05:27:51.909 046 15533.07 346.39 53163.26 88888.00 2018-02-15 05:27:52.409 046 15533.08 346.38 53163.30 88888.00 2018-02-15 05:27:52.909 046 15533.12 346.35 53163.29 88888.00 2018-02-15 05:27:53.409 046 15533.08 346.30 53163.29 88888.00 2018-02-15 05:27:53.909 046 15533.06 346.29 53163.33 88888.00 2018-02-15 05:27:54.409 046 15533.08 346.27 53163.28 88888.00 2018-02-15 05:27:54.909 046 15533.06 346.30 53163.26 88888.00 2018-02-15 05:27:55.409 046 15533.03 346.32 53163.30 88888.00 2018-02-15 05:27:55.909 046 15533.03 346.33 53163.30 88888.00 2018-02-15 05:27:56.409 046 15532.98 346.35 53163.31 88888.00 2018-02-15 05:27:56.909 046 15532.97 346.35 53163.30 88888.00 2018-02-15 05:27:57.409 046 15533.03 346.34 53163.28 88888.00 2018-02-15 05:27:57.909 046 15533.00 346.34 53163.27 88888.00 2018-02-15 05:27:58.409 046 15533.04 346.34 53163.29 88888.00 2018-02-15 05:27:58.909 046 15533.03 346.35 53163.30 88888.00 2018-02-15 05:27:59.409 046 15533.05 346.34 53163.26 88888.00 2018-02-15 05:27:59.909 046 15533.06 346.35 53163.27 88888.00 2018-02-15 05:28:00.409 046 15533.05 346.38 53163.29 88888.00 2018-02-15 05:28:00.909 046 15533.07 346.36 53163.30 88888.00 2018-02-15 05:28:01.409 046 15533.08 346.36 53163.31 88888.00 2018-02-15 05:28:01.909 046 15533.08 346.35 53163.26 88888.00 2018-02-15 05:28:02.410 046 15533.06 346.34 53163.30 88888.00 2018-02-15 05:28:02.910 046 15533.03 346.35 53163.28 88888.00 2018-02-15 05:28:03.410 046 15533.12 346.39 53163.31 88888.00 2018-02-15 05:28:03.910 046 15533.13 346.39 53163.34 88888.00 2018-02-15 05:28:04.410 046 15533.09 346.39 53163.31 88888.00 2018-02-15 05:28:04.910 046 15533.06 346.39 53163.27 88888.00 2018-02-15 05:28:05.410 046 15533.03 346.36 53163.25 88888.00 2018-02-15 05:28:05.910 046 15532.98 346.39 53163.25 88888.00 2018-02-15 05:28:06.410 046 15532.95 346.36 53163.31 88888.00 2018-02-15 05:28:06.910 046 15533.04 346.32 53163.32 88888.00 2018-02-15 05:28:07.410 046 15533.04 346.33 53163.31 88888.00 2018-02-15 05:28:07.910 046 15533.01 346.32 53163.33 88888.00 2018-02-15 05:28:08.410 046 15532.98 346.27 53163.34 88888.00 2018-02-15 05:28:08.910 046 15533.01 346.27 53163.30 88888.00 2018-02-15 05:28:09.410 046 15532.99 346.30 53163.29 88888.00 2018-02-15 05:28:09.910 046 15532.96 346.33 53163.30 88888.00 2018-02-15 05:28:10.410 046 15533.01 346.29 53163.32 88888.00 2018-02-15 05:28:10.910 046 15532.98 346.32 53163.36 88888.00 2018-02-15 05:28:11.410 046 15532.89 346.36 53163.32 88888.00 2018-02-15 05:28:11.910 046 15532.91 346.36 53163.29 88888.00 2018-02-15 05:28:12.410 046 15532.99 346.36 53163.35 88888.00 2018-02-15 05:28:12.910 046 15532.95 346.36 53163.37 88888.00 2018-02-15 05:28:13.410 046 15532.92 346.36 53163.33 88888.00 2018-02-15 05:28:13.910 046 15532.92 346.38 53163.40 88888.00 2018-02-15 05:28:14.410 046 15532.95 346.39 53163.41 88888.00 2018-02-15 05:28:14.910 046 15532.99 346.41 53163.41 88888.00 2018-02-15 05:28:15.410 046 15532.97 346.38 53163.42 88888.00 2018-02-15 05:28:15.910 046 15533.03 346.39 53163.40 88888.00 2018-02-15 05:28:16.410 046 15533.01 346.34 53163.40 88888.00 2018-02-15 05:28:16.910 046 15533.04 346.32 53163.40 88888.00 2018-02-15 05:28:17.410 046 15533.03 346.34 53163.42 88888.00 2018-02-15 05:28:17.910 046 15533.01 346.35 53163.43 88888.00 2018-02-15 05:28:18.410 046 15532.98 346.33 53163.41 88888.00 2018-02-15 05:28:18.910 046 15532.90 346.38 53163.38 88888.00 2018-02-15 05:28:19.410 046 15532.94 346.41 53163.39 88888.00 2018-02-15 05:28:19.910 046 15533.00 346.41 53163.37 88888.00 2018-02-15 05:28:20.410 046 15533.00 346.41 53163.36 88888.00 2018-02-15 05:28:20.910 046 15533.03 346.36 53163.37 88888.00 2018-02-15 05:28:21.410 046 15533.01 346.38 53163.38 88888.00 2018-02-15 05:28:21.910 046 15533.00 346.39 53163.34 88888.00 2018-02-15 05:28:22.410 046 15533.04 346.39 53163.37 88888.00 2018-02-15 05:28:22.910 046 15532.99 346.38 53163.33 88888.00 2018-02-15 05:28:23.410 046 15533.03 346.36 53163.37 88888.00 2018-02-15 05:28:23.910 046 15533.00 346.40 53163.40 88888.00 2018-02-15 05:28:24.410 046 15533.01 346.41 53163.46 88888.00 2018-02-15 05:28:24.910 046 15533.00 346.40 53163.43 88888.00 2018-02-15 05:28:25.410 046 15533.01 346.38 53163.41 88888.00 2018-02-15 05:28:25.910 046 15532.97 346.41 53163.42 88888.00 2018-02-15 05:28:26.410 046 15532.99 346.44 53163.48 88888.00 2018-02-15 05:28:26.910 046 15532.99 346.42 53163.46 88888.00 2018-02-15 05:28:27.410 046 15532.97 346.44 53163.46 88888.00 2018-02-15 05:28:27.910 046 15532.94 346.35 53163.46 88888.00 2018-02-15 05:28:28.410 046 15532.89 346.35 53163.46 88888.00 2018-02-15 05:28:28.910 046 15532.87 346.45 53163.46 88888.00 2018-02-15 05:28:29.410 046 15532.92 346.44 53163.48 88888.00 2018-02-15 05:28:29.910 046 15532.96 346.44 53163.49 88888.00 2018-02-15 05:28:30.410 046 15532.96 346.47 53163.47 88888.00 2018-02-15 05:28:30.910 046 15532.94 346.43 53163.51 88888.00 2018-02-15 05:28:31.410 046 15532.89 346.42 53163.52 88888.00 2018-02-15 05:28:31.910 046 15532.87 346.39 53163.45 88888.00 2018-02-15 05:28:32.410 046 15532.86 346.40 53163.46 88888.00 2018-02-15 05:28:32.910 046 15532.91 346.42 53163.49 88888.00 2018-02-15 05:28:33.410 046 15532.96 346.38 53163.42 88888.00 2018-02-15 05:28:33.910 046 15532.97 346.34 53163.41 88888.00 2018-02-15 05:28:34.410 046 15532.87 346.38 53163.39 88888.00 2018-02-15 05:28:34.910 046 15532.87 346.41 53163.39 88888.00 2018-02-15 05:28:35.410 046 15532.90 346.44 53163.41 88888.00 2018-02-15 05:28:35.910 046 15532.90 346.39 53163.39 88888.00 2018-02-15 05:28:36.410 046 15532.90 346.34 53163.37 88888.00 2018-02-15 05:28:36.910 046 15532.86 346.35 53163.37 88888.00 2018-02-15 05:28:37.410 046 15532.88 346.39 53163.34 88888.00 2018-02-15 05:28:37.910 046 15532.86 346.42 53163.35 88888.00 2018-02-15 05:28:38.410 046 15532.88 346.43 53163.40 88888.00 2018-02-15 05:28:38.910 046 15532.94 346.47 53163.47 88888.00 2018-02-15 05:28:39.410 046 15532.90 346.48 53163.47 88888.00 2018-02-15 05:28:39.910 046 15532.83 346.48 53163.53 88888.00 2018-02-15 05:28:40.410 046 15532.81 346.48 53163.54 88888.00 2018-02-15 05:28:40.910 046 15532.85 346.47 53163.56 88888.00 2018-02-15 05:28:41.410 046 15532.90 346.47 53163.63 88888.00 2018-02-15 05:28:41.910 046 15532.92 346.45 53163.60 88888.00 2018-02-15 05:28:42.410 046 15532.87 346.44 53163.60 88888.00 2018-02-15 05:28:42.910 046 15532.85 346.44 53163.61 88888.00 2018-02-15 05:28:43.410 046 15532.87 346.44 53163.55 88888.00 2018-02-15 05:28:43.910 046 15532.90 346.43 53163.58 88888.00 2018-02-15 05:28:44.410 046 15532.90 346.41 53163.59 88888.00 2018-02-15 05:28:44.910 046 15532.92 346.36 53163.57 88888.00 2018-02-15 05:28:45.410 046 15532.91 346.41 53163.56 88888.00 2018-02-15 05:28:45.910 046 15532.85 346.44 53163.54 88888.00 2018-02-15 05:28:46.410 046 15532.82 346.40 53163.52 88888.00 2018-02-15 05:28:46.910 046 15532.85 346.35 53163.55 88888.00 2018-02-15 05:28:47.410 046 15532.85 346.36 53163.51 88888.00 2018-02-15 05:28:47.910 046 15532.87 346.38 53163.47 88888.00 2018-02-15 05:28:48.410 046 15532.91 346.43 53163.48 88888.00 2018-02-15 05:28:48.910 046 15532.90 346.42 53163.50 88888.00 2018-02-15 05:28:49.410 046 15532.87 346.44 53163.53 88888.00 2018-02-15 05:28:49.910 046 15532.88 346.41 53163.55 88888.00 2018-02-15 05:28:50.410 046 15532.89 346.33 53163.56 88888.00 2018-02-15 05:28:50.910 046 15532.97 346.34 53163.59 88888.00 2018-02-15 05:28:51.410 046 15532.94 346.41 53163.57 88888.00 2018-02-15 05:28:51.910 046 15532.90 346.44 53163.57 88888.00 2018-02-15 05:28:52.410 046 15532.88 346.41 53163.57 88888.00 2018-02-15 05:28:52.910 046 15532.90 346.41 53163.63 88888.00 2018-02-15 05:28:53.410 046 15532.89 346.44 53163.59 88888.00 2018-02-15 05:28:53.910 046 15532.86 346.42 53163.56 88888.00 2018-02-15 05:28:54.410 046 15532.85 346.39 53163.55 88888.00 2018-02-15 05:28:54.910 046 15532.87 346.36 53163.57 88888.00 2018-02-15 05:28:55.410 046 15532.85 346.39 53163.58 88888.00 2018-02-15 05:28:55.910 046 15532.85 346.40 53163.54 88888.00 2018-02-15 05:28:56.410 046 15532.85 346.45 53163.56 88888.00 2018-02-15 05:28:56.910 046 15532.85 346.48 53163.53 88888.00 2018-02-15 05:28:57.410 046 15532.83 346.47 53163.52 88888.00 2018-02-15 05:28:57.910 046 15532.80 346.44 53163.56 88888.00 2018-02-15 05:28:58.410 046 15532.78 346.38 53163.54 88888.00 2018-02-15 05:28:58.910 046 15532.79 346.41 53163.54 88888.00 2018-02-15 05:28:59.410 046 15532.82 346.42 53163.59 88888.00 2018-02-15 05:28:59.910 046 15532.82 346.38 53163.60 88888.00 2018-02-15 05:29:00.410 046 15532.85 346.32 53163.59 88888.00 2018-02-15 05:29:00.910 046 15532.82 346.31 53163.60 88888.00 2018-02-15 05:29:01.410 046 15532.80 346.38 53163.60 88888.00 2018-02-15 05:29:01.910 046 15532.79 346.39 53163.58 88888.00 2018-02-15 05:29:02.410 046 15532.82 346.41 53163.58 88888.00 2018-02-15 05:29:02.910 046 15532.86 346.41 53163.57 88888.00 2018-02-15 05:29:03.410 046 15532.85 346.41 53163.62 88888.00 2018-02-15 05:29:03.910 046 15532.86 346.43 53163.66 88888.00 2018-02-15 05:29:04.410 046 15532.83 346.41 53163.62 88888.00 2018-02-15 05:29:04.910 046 15532.80 346.41 53163.62 88888.00 2018-02-15 05:29:05.410 046 15532.80 346.43 53163.54 88888.00 2018-02-15 05:29:05.910 046 15532.85 346.43 53163.59 88888.00 2018-02-15 05:29:06.410 046 15532.82 346.39 53163.58 88888.00 2018-02-15 05:29:06.910 046 15532.83 346.40 53163.58 88888.00 2018-02-15 05:29:07.410 046 15532.85 346.41 53163.61 88888.00 2018-02-15 05:29:07.910 046 15532.86 346.41 53163.63 88888.00 2018-02-15 05:29:08.410 046 15532.86 346.45 53163.65 88888.00 2018-02-15 05:29:08.910 046 15532.82 346.45 53163.67 88888.00 2018-02-15 05:29:09.410 046 15532.80 346.40 53163.69 88888.00 2018-02-15 05:29:09.910 046 15532.82 346.41 53163.68 88888.00 2018-02-15 05:29:10.410 046 15532.83 346.40 53163.71 88888.00 2018-02-15 05:29:10.910 046 15532.86 346.40 53163.70 88888.00 2018-02-15 05:29:11.410 046 15532.81 346.36 53163.65 88888.00 2018-02-15 05:29:11.910 046 15532.80 346.38 53163.66 88888.00 2018-02-15 05:29:12.410 046 15532.76 346.41 53163.66 88888.00 2018-02-15 05:29:12.910 046 15532.72 346.38 53163.67 88888.00 2018-02-15 05:29:13.410 046 15532.74 346.40 53163.62 88888.00 2018-02-15 05:29:13.910 046 15532.73 346.40 53163.57 88888.00 2018-02-15 05:29:14.410 046 15532.78 346.40 53163.57 88888.00 2018-02-15 05:29:14.910 046 15532.86 346.40 53163.60 88888.00 2018-02-15 05:29:15.410 046 15532.82 346.43 53163.63 88888.00 2018-02-15 05:29:15.910 046 15532.85 346.42 53163.68 88888.00 2018-02-15 05:29:16.410 046 15532.86 346.42 53163.63 88888.00 2018-02-15 05:29:16.910 046 15532.85 346.39 53163.61 88888.00 2018-02-15 05:29:17.410 046 15532.81 346.36 53163.62 88888.00 2018-02-15 05:29:17.910 046 15532.80 346.36 53163.61 88888.00 2018-02-15 05:29:18.410 046 15532.77 346.38 53163.60 88888.00 2018-02-15 05:29:18.910 046 15532.79 346.36 53163.62 88888.00 2018-02-15 05:29:19.410 046 15532.79 346.36 53163.67 88888.00 2018-02-15 05:29:19.910 046 15532.82 346.33 53163.62 88888.00 2018-02-15 05:29:20.410 046 15532.82 346.32 53163.63 88888.00 2018-02-15 05:29:20.910 046 15532.76 346.26 53163.66 88888.00 2018-02-15 05:29:21.410 046 15532.76 346.24 53163.65 88888.00 2018-02-15 05:29:21.910 046 15532.83 346.31 53163.63 88888.00 2018-02-15 05:29:22.410 046 15532.81 346.27 53163.63 88888.00 2018-02-15 05:29:22.910 046 15532.80 346.26 53163.62 88888.00 2018-02-15 05:29:23.410 046 15532.81 346.31 53163.60 88888.00 2018-02-15 05:29:23.910 046 15532.80 346.34 53163.59 88888.00 2018-02-15 05:29:24.410 046 15532.81 346.39 53163.60 88888.00 2018-02-15 05:29:24.910 046 15532.79 346.39 53163.62 88888.00 2018-02-15 05:29:25.410 046 15532.79 346.35 53163.58 88888.00 2018-02-15 05:29:25.910 046 15532.78 346.34 53163.59 88888.00 2018-02-15 05:29:26.410 046 15532.76 346.32 53163.62 88888.00 2018-02-15 05:29:26.910 046 15532.79 346.32 53163.66 88888.00 2018-02-15 05:29:27.410 046 15532.78 346.31 53163.66 88888.00 2018-02-15 05:29:27.910 046 15532.82 346.29 53163.61 88888.00 2018-02-15 05:29:28.410 046 15532.81 346.29 53163.66 88888.00 2018-02-15 05:29:28.910 046 15532.81 346.29 53163.68 88888.00 2018-02-15 05:29:29.410 046 15532.83 346.26 53163.67 88888.00 2018-02-15 05:29:29.910 046 15532.86 346.27 53163.71 88888.00 2018-02-15 05:29:30.410 046 15532.85 346.29 53163.73 88888.00 2018-02-15 05:29:30.910 046 15532.82 346.29 53163.70 88888.00 2018-02-15 05:29:31.410 046 15532.85 346.32 53163.66 88888.00 2018-02-15 05:29:31.910 046 15532.85 346.34 53163.68 88888.00 2018-02-15 05:29:32.410 046 15532.80 346.32 53163.67 88888.00 2018-02-15 05:29:32.910 046 15532.82 346.32 53163.73 88888.00 2018-02-15 05:29:33.410 046 15532.81 346.27 53163.76 88888.00 2018-02-15 05:29:33.910 046 15532.79 346.33 53163.75 88888.00 2018-02-15 05:29:34.410 046 15532.79 346.38 53163.78 88888.00 2018-02-15 05:29:34.910 046 15532.81 346.35 53163.77 88888.00 2018-02-15 05:29:35.410 046 15532.82 346.36 53163.75 88888.00 2018-02-15 05:29:35.910 046 15532.87 346.38 53163.71 88888.00 2018-02-15 05:29:36.410 046 15532.83 346.40 53163.73 88888.00 2018-02-15 05:29:36.910 046 15532.83 346.35 53163.74 88888.00 2018-02-15 05:29:37.410 046 15532.85 346.32 53163.71 88888.00 2018-02-15 05:29:37.910 046 15532.89 346.35 53163.68 88888.00 2018-02-15 05:29:38.410 046 15532.91 346.31 53163.74 88888.00 2018-02-15 05:29:38.910 046 15532.88 346.35 53163.74 88888.00 2018-02-15 05:29:39.410 046 15532.82 346.39 53163.75 88888.00 2018-02-15 05:29:39.910 046 15532.80 346.35 53163.75 88888.00 2018-02-15 05:29:40.410 046 15532.87 346.36 53163.76 88888.00 2018-02-15 05:29:40.910 046 15532.89 346.36 53163.74 88888.00 2018-02-15 05:29:41.410 046 15532.86 346.36 53163.72 88888.00 2018-02-15 05:29:41.910 046 15532.83 346.38 53163.72 88888.00 2018-02-15 05:29:42.410 046 15532.89 346.38 53163.70 88888.00 2018-02-15 05:29:42.910 046 15532.87 346.40 53163.77 88888.00 2018-02-15 05:29:43.410 046 15532.88 346.39 53163.83 88888.00 2018-02-15 05:29:43.910 046 15532.92 346.42 53163.88 88888.00 2018-02-15 05:29:44.410 046 15532.89 346.43 53163.83 88888.00 2018-02-15 05:29:44.910 046 15532.85 346.36 53163.86 88888.00 2018-02-15 05:29:45.410 046 15532.89 346.38 53163.83 88888.00 2018-02-15 05:29:45.910 046 15532.89 346.36 53163.82 88888.00 2018-02-15 05:29:46.410 046 15532.87 346.35 53163.84 88888.00 2018-02-15 05:29:46.910 046 15532.85 346.36 53163.81 88888.00 2018-02-15 05:29:47.410 046 15532.82 346.36 53163.82 88888.00 2018-02-15 05:29:47.910 046 15532.81 346.40 53163.89 88888.00 2018-02-15 05:29:48.410 046 15532.81 346.41 53163.87 88888.00 2018-02-15 05:29:48.910 046 15532.82 346.41 53163.82 88888.00 2018-02-15 05:29:49.410 046 15532.85 346.41 53163.82 88888.00 2018-02-15 05:29:49.910 046 15532.85 346.38 53163.84 88888.00 2018-02-15 05:29:50.410 046 15532.82 346.36 53163.86 88888.00 2018-02-15 05:29:50.910 046 15532.77 346.34 53163.80 88888.00 2018-02-15 05:29:51.410 046 15532.79 346.39 53163.82 88888.00 2018-02-15 05:29:51.910 046 15532.80 346.42 53163.78 88888.00 2018-02-15 05:29:52.410 046 15532.79 346.43 53163.75 88888.00 2018-02-15 05:29:52.910 046 15532.85 346.44 53163.74 88888.00 2018-02-15 05:29:53.410 046 15532.86 346.42 53163.75 88888.00 2018-02-15 05:29:53.910 046 15532.88 346.44 53163.77 88888.00 2018-02-15 05:29:54.410 046 15532.86 346.44 53163.82 88888.00 2018-02-15 05:29:54.910 046 15532.79 346.44 53163.79 88888.00 2018-02-15 05:29:55.410 046 15532.78 346.41 53163.82 88888.00 2018-02-15 05:29:55.910 046 15532.81 346.42 53163.82 88888.00 2018-02-15 05:29:56.410 046 15532.80 346.44 53163.79 88888.00 2018-02-15 05:29:56.910 046 15532.80 346.44 53163.81 88888.00 2018-02-15 05:29:57.410 046 15532.85 346.43 53163.74 88888.00 2018-02-15 05:29:57.910 046 15532.85 346.41 53163.75 88888.00 2018-02-15 05:29:58.410 046 15532.81 346.42 53163.72 88888.00 2018-02-15 05:29:58.910 046 15532.81 346.41 53163.72 88888.00 2018-02-15 05:29:59.410 046 15532.79 346.44 53163.72 88888.00 2018-02-15 05:29:59.910 046 15532.80 346.44 53163.71 88888.00 2018-02-15 05:30:00.410 046 15532.85 346.45 53163.71 88888.00 2018-02-15 05:30:00.910 046 15532.81 346.47 53163.68 88888.00 2018-02-15 05:30:01.410 046 15532.86 346.47 53163.73 88888.00 2018-02-15 05:30:01.910 046 15532.85 346.44 53163.78 88888.00 2018-02-15 05:30:02.410 046 15532.81 346.44 53163.77 88888.00 2018-02-15 05:30:02.910 046 15532.81 346.41 53163.71 88888.00 2018-02-15 05:30:03.410 046 15532.78 346.39 53163.70 88888.00 2018-02-15 05:30:03.910 046 15532.81 346.39 53163.69 88888.00 2018-02-15 05:30:04.410 046 15532.80 346.40 53163.70 88888.00 2018-02-15 05:30:04.910 046 15532.85 346.39 53163.68 88888.00 2018-02-15 05:30:05.410 046 15532.85 346.41 53163.68 88888.00 2018-02-15 05:30:05.910 046 15532.79 346.47 53163.74 88888.00 2018-02-15 05:30:06.410 046 15532.79 346.47 53163.84 88888.00 2018-02-15 05:30:06.910 046 15532.83 346.42 53163.78 88888.00 2018-02-15 05:30:07.410 046 15532.81 346.43 53163.70 88888.00 2018-02-15 05:30:07.910 046 15532.83 346.43 53163.72 88888.00 2018-02-15 05:30:08.410 046 15532.85 346.41 53163.78 88888.00 2018-02-15 05:30:08.910 046 15532.76 346.42 53163.79 88888.00 2018-02-15 05:30:09.410 046 15532.74 346.44 53163.77 88888.00 2018-02-15 05:30:09.910 046 15532.73 346.43 53163.78 88888.00 2018-02-15 05:30:10.410 046 15532.80 346.47 53163.82 88888.00 2018-02-15 05:30:10.910 046 15532.82 346.49 53163.80 88888.00 2018-02-15 05:30:11.410 046 15532.81 346.45 53163.82 88888.00 2018-02-15 05:30:11.910 046 15532.81 346.44 53163.78 88888.00 2018-02-15 05:30:12.410 046 15532.77 346.47 53163.73 88888.00 2018-02-15 05:30:12.910 046 15532.77 346.47 53163.72 88888.00 2018-02-15 05:30:13.410 046 15532.78 346.45 53163.78 88888.00 2018-02-15 05:30:13.910 046 15532.79 346.48 53163.82 88888.00 2018-02-15 05:30:14.410 046 15532.78 346.52 53163.87 88888.00 2018-02-15 05:30:14.910 046 15532.79 346.51 53163.86 88888.00 2018-02-15 05:30:15.410 046 15532.76 346.50 53163.79 88888.00 2018-02-15 05:30:15.910 046 15532.76 346.50 53163.80 88888.00 2018-02-15 05:30:16.410 046 15532.79 346.48 53163.81 88888.00 2018-02-15 05:30:16.910 046 15532.77 346.50 53163.89 88888.00 2018-02-15 05:30:17.410 046 15532.78 346.50 53163.93 88888.00 2018-02-15 05:30:17.910 046 15532.78 346.42 53163.87 88888.00 2018-02-15 05:30:18.410 046 15532.79 346.38 53163.88 88888.00 2018-02-15 05:30:18.910 046 15532.71 346.43 53163.89 88888.00 2018-02-15 05:30:19.410 046 15532.74 346.48 53163.84 88888.00 2018-02-15 05:30:19.910 046 15532.78 346.50 53163.80 88888.00 2018-02-15 05:30:20.410 046 15532.73 346.52 53163.84 88888.00 2018-02-15 05:30:20.910 046 15532.71 346.50 53163.88 88888.00 2018-02-15 05:30:21.410 046 15532.71 346.48 53163.91 88888.00 2018-02-15 05:30:21.910 046 15532.73 346.52 53163.89 88888.00 2018-02-15 05:30:22.410 046 15532.69 346.56 53163.91 88888.00 2018-02-15 05:30:22.910 046 15532.68 346.55 53163.88 88888.00 2018-02-15 05:30:23.410 046 15532.71 346.51 53163.93 88888.00 2018-02-15 05:30:23.910 046 15532.74 346.53 53163.91 88888.00 2018-02-15 05:30:24.410 046 15532.74 346.57 53163.88 88888.00 2018-02-15 05:30:24.910 046 15532.69 346.59 53163.84 88888.00 2018-02-15 05:30:25.410 046 15532.71 346.58 53163.91 88888.00 2018-02-15 05:30:25.910 046 15532.71 346.55 53163.91 88888.00 2018-02-15 05:30:26.410 046 15532.71 346.56 53163.94 88888.00 2018-02-15 05:30:26.910 046 15532.69 346.57 53163.94 88888.00 2018-02-15 05:30:27.410 046 15532.70 346.57 53163.87 88888.00 2018-02-15 05:30:27.910 046 15532.73 346.57 53163.82 88888.00 2018-02-15 05:30:28.410 046 15532.70 346.56 53163.86 88888.00 2018-02-15 05:30:28.910 046 15532.73 346.55 53163.82 88888.00 2018-02-15 05:30:29.410 046 15532.78 346.52 53163.80 88888.00 2018-02-15 05:30:29.910 046 15532.73 346.53 53163.82 88888.00 2018-02-15 05:30:30.410 046 15532.72 346.58 53163.87 88888.00 2018-02-15 05:30:30.910 046 15532.71 346.58 53163.82 88888.00 2018-02-15 05:30:31.410 046 15532.72 346.53 53163.83 88888.00 2018-02-15 05:30:31.910 046 15532.71 346.50 53163.87 88888.00 2018-02-15 05:30:32.410 046 15532.76 346.50 53163.88 88888.00 2018-02-15 05:30:32.910 046 15532.73 346.55 53163.89 88888.00 2018-02-15 05:30:33.410 046 15532.74 346.61 53163.86 88888.00 2018-02-15 05:30:33.910 046 15532.72 346.62 53163.89 88888.00 2018-02-15 05:30:34.410 046 15532.71 346.61 53163.92 88888.00 2018-02-15 05:30:34.910 046 15532.73 346.62 53163.95 88888.00 2018-02-15 05:30:35.410 046 15532.68 346.62 53163.91 88888.00 2018-02-15 05:30:35.910 046 15532.68 346.66 53163.93 88888.00 2018-02-15 05:30:36.410 046 15532.67 346.66 53163.91 88888.00 2018-02-15 05:30:36.910 046 15532.65 346.58 53163.90 88888.00 2018-02-15 05:30:37.410 046 15532.70 346.67 53163.90 88888.00 2018-02-15 05:30:37.910 046 15532.80 346.71 53163.92 88888.00 2018-02-15 05:30:38.410 046 15532.77 346.74 53163.95 88888.00 2018-02-15 05:30:38.910 046 15532.72 346.68 53163.96 88888.00 2018-02-15 05:30:39.410 046 15532.69 346.66 53163.93 88888.00 2018-02-15 05:30:39.910 046 15532.65 346.69 53163.92 88888.00 2018-02-15 05:30:40.410 046 15532.63 346.69 53163.97 88888.00 2018-02-15 05:30:40.910 046 15532.60 346.69 53163.92 88888.00 2018-02-15 05:30:41.410 046 15532.61 346.71 53163.87 88888.00 2018-02-15 05:30:41.910 046 15532.65 346.73 53163.87 88888.00 2018-02-15 05:30:42.410 046 15532.69 346.75 53163.84 88888.00 2018-02-15 05:30:42.910 046 15532.73 346.71 53163.90 88888.00 2018-02-15 05:30:43.410 046 15532.71 346.66 53163.91 88888.00 2018-02-15 05:30:43.910 046 15532.74 346.71 53163.91 88888.00 2018-02-15 05:30:44.410 046 15532.72 346.77 53163.92 88888.00 2018-02-15 05:30:44.910 046 15532.69 346.79 53163.96 88888.00 2018-02-15 05:30:45.410 046 15532.70 346.75 53163.95 88888.00 2018-02-15 05:30:45.910 046 15532.69 346.76 53163.96 88888.00 2018-02-15 05:30:46.410 046 15532.69 346.76 53163.92 88888.00 2018-02-15 05:30:46.910 046 15532.64 346.73 53163.91 88888.00 2018-02-15 05:30:47.410 046 15532.65 346.71 53163.89 88888.00 2018-02-15 05:30:47.910 046 15532.73 346.74 53163.84 88888.00 2018-02-15 05:30:48.410 046 15532.72 346.76 53163.83 88888.00 2018-02-15 05:30:48.910 046 15532.68 346.70 53163.77 88888.00 2018-02-15 05:30:49.410 046 15532.67 346.73 53163.74 88888.00 2018-02-15 05:30:49.910 046 15532.74 346.75 53163.78 88888.00 2018-02-15 05:30:50.410 046 15532.73 346.73 53163.76 88888.00 2018-02-15 05:30:50.910 046 15532.69 346.74 53163.80 88888.00 2018-02-15 05:30:51.410 046 15532.68 346.73 53163.76 88888.00 2018-02-15 05:30:51.910 046 15532.71 346.75 53163.81 88888.00 2018-02-15 05:30:52.410 046 15532.73 346.75 53163.83 88888.00 2018-02-15 05:30:52.910 046 15532.72 346.75 53163.84 88888.00 2018-02-15 05:30:53.410 046 15532.69 346.75 53163.88 88888.00 2018-02-15 05:30:53.910 046 15532.69 346.81 53163.89 88888.00 2018-02-15 05:30:54.410 046 15532.73 346.81 53163.87 88888.00 2018-02-15 05:30:54.910 046 15532.70 346.83 53163.91 88888.00 2018-02-15 05:30:55.410 046 15532.70 346.79 53163.92 88888.00 2018-02-15 05:30:55.910 046 15532.71 346.79 53163.87 88888.00 2018-02-15 05:30:56.410 046 15532.69 346.75 53163.80 88888.00 2018-02-15 05:30:56.910 046 15532.64 346.77 53163.82 88888.00 2018-02-15 05:30:57.410 046 15532.68 346.76 53163.80 88888.00 2018-02-15 05:30:57.910 046 15532.68 346.76 53163.84 88888.00 2018-02-15 05:30:58.410 046 15532.69 346.76 53163.89 88888.00 2018-02-15 05:30:58.910 046 15532.71 346.77 53163.80 88888.00 2018-02-15 05:30:59.410 046 15532.76 346.78 53163.80 88888.00 2018-02-15 05:30:59.910 046 15532.73 346.77 53163.77 88888.00 2018-02-15 05:31:00.410 046 15532.68 346.81 53163.80 88888.00 2018-02-15 05:31:00.910 046 15532.71 346.82 53163.84 88888.00 2018-02-15 05:31:01.410 046 15532.69 346.81 53163.83 88888.00 2018-02-15 05:31:01.910 046 15532.65 346.78 53163.82 88888.00 2018-02-15 05:31:02.410 046 15532.67 346.81 53163.87 88888.00 2018-02-15 05:31:02.910 046 15532.67 346.82 53163.83 88888.00 2018-02-15 05:31:03.410 046 15532.67 346.81 53163.78 88888.00 2018-02-15 05:31:03.910 046 15532.69 346.77 53163.81 88888.00 2018-02-15 05:31:04.410 046 15532.63 346.74 53163.87 88888.00 2018-02-15 05:31:04.910 046 15532.60 346.74 53163.86 88888.00 2018-02-15 05:31:05.410 046 15532.63 346.76 53163.80 88888.00 2018-02-15 05:31:05.910 046 15532.63 346.79 53163.81 88888.00 2018-02-15 05:31:06.410 046 15532.59 346.81 53163.79 88888.00 2018-02-15 05:31:06.910 046 15532.60 346.77 53163.83 88888.00 2018-02-15 05:31:07.410 046 15532.62 346.76 53163.84 88888.00 2018-02-15 05:31:07.910 046 15532.60 346.74 53163.84 88888.00 2018-02-15 05:31:08.410 046 15532.63 346.76 53163.83 88888.00 2018-02-15 05:31:08.910 046 15532.65 346.76 53163.84 88888.00 2018-02-15 05:31:09.410 046 15532.64 346.76 53163.87 88888.00 2018-02-15 05:31:09.910 046 15532.67 346.78 53163.90 88888.00 2018-02-15 05:31:10.410 046 15532.68 346.76 53163.89 88888.00 2018-02-15 05:31:10.910 046 15532.68 346.74 53163.88 88888.00 2018-02-15 05:31:11.410 046 15532.67 346.75 53163.93 88888.00 2018-02-15 05:31:11.910 046 15532.68 346.78 53163.96 88888.00 2018-02-15 05:31:12.410 046 15532.70 346.78 53163.92 88888.00 2018-02-15 05:31:12.910 046 15532.68 346.79 53163.90 88888.00 2018-02-15 05:31:13.410 046 15532.59 346.77 53163.88 88888.00 2018-02-15 05:31:13.910 046 15532.59 346.78 53163.87 88888.00 2018-02-15 05:31:14.410 046 15532.62 346.81 53163.89 88888.00 2018-02-15 05:31:14.910 046 15532.58 346.83 53163.90 88888.00 2018-02-15 05:31:15.410 046 15532.60 346.83 53163.90 88888.00 2018-02-15 05:31:15.910 046 15532.63 346.78 53163.91 88888.00 2018-02-15 05:31:16.410 046 15532.63 346.81 53163.92 88888.00 2018-02-15 05:31:16.910 046 15532.67 346.81 53163.89 88888.00 2018-02-15 05:31:17.410 046 15532.70 346.84 53163.84 88888.00 2018-02-15 05:31:17.910 046 15532.69 346.81 53163.86 88888.00 2018-02-15 05:31:18.410 046 15532.70 346.78 53163.91 88888.00 2018-02-15 05:31:18.910 046 15532.70 346.79 53163.86 88888.00 2018-02-15 05:31:19.410 046 15532.63 346.82 53163.88 88888.00 2018-02-15 05:31:19.910 046 15532.62 346.85 53163.87 88888.00 2018-02-15 05:31:20.410 046 15532.65 346.86 53163.79 88888.00 2018-02-15 05:31:20.910 046 15532.69 346.88 53163.78 88888.00 2018-02-15 05:31:21.410 046 15532.63 346.91 53163.80 88888.00 2018-02-15 05:31:21.910 046 15532.59 346.86 53163.86 88888.00 2018-02-15 05:31:22.410 046 15532.56 346.88 53163.83 88888.00 2018-02-15 05:31:22.910 046 15532.61 346.88 53163.82 88888.00 2018-02-15 05:31:23.410 046 15532.62 346.86 53163.83 88888.00 2018-02-15 05:31:23.910 046 15532.64 346.84 53163.84 88888.00 2018-02-15 05:31:24.410 046 15532.61 346.88 53163.84 88888.00 2018-02-15 05:31:24.910 046 15532.62 346.85 53163.86 88888.00 2018-02-15 05:31:25.410 046 15532.58 346.82 53163.91 88888.00 2018-02-15 05:31:25.910 046 15532.63 346.83 53163.90 88888.00 2018-02-15 05:31:26.410 046 15532.63 346.81 53163.86 88888.00 2018-02-15 05:31:26.910 046 15532.63 346.81 53163.87 88888.00 2018-02-15 05:31:27.410 046 15532.61 346.82 53163.82 88888.00 2018-02-15 05:31:27.910 046 15532.58 346.85 53163.83 88888.00 2018-02-15 05:31:28.410 046 15532.59 346.81 53163.90 88888.00 2018-02-15 05:31:28.910 046 15532.55 346.79 53163.90 88888.00 2018-02-15 05:31:29.410 046 15532.59 346.82 53163.91 88888.00 2018-02-15 05:31:29.910 046 15532.58 346.81 53163.83 88888.00 2018-02-15 05:31:30.410 046 15532.54 346.82 53163.82 88888.00 2018-02-15 05:31:30.910 046 15532.58 346.83 53163.80 88888.00 2018-02-15 05:31:31.410 046 15532.55 346.86 53163.86 88888.00 2018-02-15 05:31:31.910 046 15532.58 346.85 53163.89 88888.00 2018-02-15 05:31:32.410 046 15532.60 346.87 53163.92 88888.00 2018-02-15 05:31:32.910 046 15532.51 346.86 53163.90 88888.00 2018-02-15 05:31:33.410 046 15532.50 346.86 53163.88 88888.00 2018-02-15 05:31:33.910 046 15532.54 346.91 53163.82 88888.00 2018-02-15 05:31:34.410 046 15532.61 346.88 53163.90 88888.00 2018-02-15 05:31:34.910 046 15532.62 346.84 53163.91 88888.00 2018-02-15 05:31:35.410 046 15532.60 346.81 53163.91 88888.00 2018-02-15 05:31:35.910 046 15532.60 346.85 53163.83 88888.00 2018-02-15 05:31:36.410 046 15532.59 346.86 53163.91 88888.00 2018-02-15 05:31:36.910 046 15532.58 346.90 53163.90 88888.00 2018-02-15 05:31:37.410 046 15532.60 346.88 53163.87 88888.00 2018-02-15 05:31:37.910 046 15532.58 346.91 53163.91 88888.00 2018-02-15 05:31:38.410 046 15532.50 346.94 53163.92 88888.00 2018-02-15 05:31:38.910 046 15532.53 346.87 53163.93 88888.00 2018-02-15 05:31:39.410 046 15532.54 346.81 53163.91 88888.00 2018-02-15 05:31:39.910 046 15532.55 346.81 53163.95 88888.00 2018-02-15 05:31:40.410 046 15532.59 346.83 53163.96 88888.00 2018-02-15 05:31:40.910 046 15532.58 346.85 53163.95 88888.00 2018-02-15 05:31:41.410 046 15532.55 346.88 53163.97 88888.00 2018-02-15 05:31:41.910 046 15532.55 346.92 53163.92 88888.00 2018-02-15 05:31:42.410 046 15532.51 346.95 53163.93 88888.00 2018-02-15 05:31:42.910 046 15532.52 346.92 53163.95 88888.00 2018-02-15 05:31:43.410 046 15532.47 346.96 53163.94 88888.00 2018-02-15 05:31:43.910 046 15532.44 346.99 53163.94 88888.00 2018-02-15 05:31:44.410 046 15532.49 346.94 53163.94 88888.00 2018-02-15 05:31:44.910 046 15532.45 346.93 53163.94 88888.00 2018-02-15 05:31:45.410 046 15532.49 346.91 53163.98 88888.00 2018-02-15 05:31:45.910 046 15532.51 346.86 53163.98 88888.00 2018-02-15 05:31:46.410 046 15532.49 346.90 53163.94 88888.00 2018-02-15 05:31:46.910 046 15532.44 346.93 53164.02 88888.00 2018-02-15 05:31:47.410 046 15532.45 346.98 53163.99 88888.00 2018-02-15 05:31:47.910 046 15532.46 346.98 53163.90 88888.00 2018-02-15 05:31:48.410 046 15532.41 347.00 53163.91 88888.00 2018-02-15 05:31:48.910 046 15532.43 347.01 53163.92 88888.00 2018-02-15 05:31:49.410 046 15532.43 346.98 53163.96 88888.00 2018-02-15 05:31:49.910 046 15532.43 346.99 53163.94 88888.00 2018-02-15 05:31:50.410 046 15532.37 346.98 53163.91 88888.00 2018-02-15 05:31:50.910 046 15532.38 346.90 53163.98 88888.00 2018-02-15 05:31:51.410 046 15532.38 346.91 53163.92 88888.00 2018-02-15 05:31:51.910 046 15532.38 346.98 53163.92 88888.00 2018-02-15 05:31:52.410 046 15532.42 346.98 53163.95 88888.00 2018-02-15 05:31:52.910 046 15532.47 346.98 53163.94 88888.00 2018-02-15 05:31:53.410 046 15532.53 346.99 53163.95 88888.00 2018-02-15 05:31:53.910 046 15532.52 347.00 53163.90 88888.00 2018-02-15 05:31:54.410 046 15532.50 347.03 53163.89 88888.00 2018-02-15 05:31:54.910 046 15532.49 347.03 53163.91 88888.00 2018-02-15 05:31:55.410 046 15532.46 347.01 53163.96 88888.00 2018-02-15 05:31:55.910 046 15532.42 346.99 53163.95 88888.00 2018-02-15 05:31:56.410 046 15532.38 347.05 53164.03 88888.00 2018-02-15 05:31:56.910 046 15532.40 347.09 53164.07 88888.00 2018-02-15 05:31:57.410 046 15532.40 347.08 53164.03 88888.00 2018-02-15 05:31:57.910 046 15532.37 347.07 53163.99 88888.00 2018-02-15 05:31:58.410 046 15532.33 347.01 53163.98 88888.00 2018-02-15 05:31:58.910 046 15532.34 347.03 53163.97 88888.00 2018-02-15 05:31:59.410 046 15532.36 347.07 53163.96 88888.00 2018-02-15 05:31:59.910 046 15532.40 347.07 53163.97 88888.00 2018-02-15 05:32:00.410 046 15532.36 347.08 53164.00 88888.00 2018-02-15 05:32:00.910 046 15532.38 347.16 53164.07 88888.00 2018-02-15 05:32:01.410 046 15532.40 347.14 53164.07 88888.00 2018-02-15 05:32:01.910 046 15532.41 347.14 53164.06 88888.00 2018-02-15 05:32:02.410 046 15532.41 347.19 53164.02 88888.00 2018-02-15 05:32:02.910 046 15532.37 347.20 53164.03 88888.00 2018-02-15 05:32:03.410 046 15532.40 347.22 53164.00 88888.00 2018-02-15 05:32:03.910 046 15532.38 347.19 53164.03 88888.00 2018-02-15 05:32:04.410 046 15532.38 347.17 53164.02 88888.00 2018-02-15 05:32:04.910 046 15532.41 347.17 53164.08 88888.00 2018-02-15 05:32:05.410 046 15532.41 347.20 53164.04 88888.00 2018-02-15 05:32:05.910 046 15532.36 347.20 53164.03 88888.00 2018-02-15 05:32:06.410 046 15532.45 347.24 53164.07 88888.00 2018-02-15 05:32:06.910 046 15532.43 347.20 53164.12 88888.00 2018-02-15 05:32:07.410 046 15532.38 347.16 53164.10 88888.00 2018-02-15 05:32:07.910 046 15532.34 347.18 53164.11 88888.00 2018-02-15 05:32:08.410 046 15532.31 347.20 53164.13 88888.00 2018-02-15 05:32:08.910 046 15532.33 347.21 53164.09 88888.00 2018-02-15 05:32:09.410 046 15532.36 347.24 53164.08 88888.00 2018-02-15 05:32:09.910 046 15532.34 347.24 53164.06 88888.00 2018-02-15 05:32:10.410 046 15532.32 347.26 53164.08 88888.00 2018-02-15 05:32:10.910 046 15532.31 347.26 53164.10 88888.00 2018-02-15 05:32:11.410 046 15532.40 347.28 53164.09 88888.00 2018-02-15 05:32:11.910 046 15532.38 347.28 53164.13 88888.00 2018-02-15 05:32:12.410 046 15532.37 347.33 53164.12 88888.00 2018-02-15 05:32:12.910 046 15532.42 347.33 53164.04 88888.00 2018-02-15 05:32:13.410 046 15532.47 347.34 53164.03 88888.00 2018-02-15 05:32:13.910 046 15532.45 347.30 53164.07 88888.00 2018-02-15 05:32:14.410 046 15532.41 347.29 53164.09 88888.00 2018-02-15 05:32:14.910 046 15532.40 347.29 53164.07 88888.00 2018-02-15 05:32:15.410 046 15532.41 347.31 53164.08 88888.00 2018-02-15 05:32:15.910 046 15532.38 347.35 53164.02 88888.00 2018-02-15 05:32:16.410 046 15532.34 347.37 53164.03 88888.00 2018-02-15 05:32:16.910 046 15532.34 347.37 53164.04 88888.00 2018-02-15 05:32:17.410 046 15532.35 347.39 53164.08 88888.00 2018-02-15 05:32:17.910 046 15532.36 347.38 53164.10 88888.00 2018-02-15 05:32:18.410 046 15532.37 347.42 53164.10 88888.00 2018-02-15 05:32:18.910 046 15532.40 347.43 53164.08 88888.00 2018-02-15 05:32:19.410 046 15532.40 347.45 53164.12 88888.00 2018-02-15 05:32:19.910 046 15532.41 347.46 53164.11 88888.00 2018-02-15 05:32:20.410 046 15532.32 347.44 53164.08 88888.00 2018-02-15 05:32:20.910 046 15532.32 347.46 53164.14 88888.00 2018-02-15 05:32:21.410 046 15532.36 347.47 53164.15 88888.00 2018-02-15 05:32:21.910 046 15532.43 347.48 53164.13 88888.00 2018-02-15 05:32:22.410 046 15532.43 347.50 53164.14 88888.00 2018-02-15 05:32:22.910 046 15532.40 347.52 53164.10 88888.00 2018-02-15 05:32:23.410 046 15532.41 347.54 53164.02 88888.00 2018-02-15 05:32:23.910 046 15532.38 347.56 53164.06 88888.00 2018-02-15 05:32:24.410 046 15532.38 347.54 53164.10 88888.00 2018-02-15 05:32:24.910 046 15532.32 347.54 53164.08 88888.00 2018-02-15 05:32:25.410 046 15532.29 347.55 53164.07 88888.00 2018-02-15 05:32:25.910 046 15532.31 347.57 53164.06 88888.00 2018-02-15 05:32:26.410 046 15532.35 347.62 53164.08 88888.00 2018-02-15 05:32:26.910 046 15532.40 347.64 53164.09 88888.00 2018-02-15 05:32:27.410 046 15532.36 347.64 53164.07 88888.00 2018-02-15 05:32:27.910 046 15532.40 347.63 53164.00 88888.00 2018-02-15 05:32:28.410 046 15532.32 347.65 53164.03 88888.00 2018-02-15 05:32:28.910 046 15532.33 347.68 53164.07 88888.00 2018-02-15 05:32:29.410 046 15532.38 347.69 53164.14 88888.00 2018-02-15 05:32:29.910 046 15532.35 347.69 53164.12 88888.00 2018-02-15 05:32:30.410 046 15532.38 347.65 53164.09 88888.00 2018-02-15 05:32:30.910 046 15532.38 347.66 53164.09 88888.00 2018-02-15 05:32:31.410 046 15532.38 347.66 53164.10 88888.00 2018-02-15 05:32:31.910 046 15532.37 347.68 53164.09 88888.00 2018-02-15 05:32:32.410 046 15532.33 347.70 53164.09 88888.00 2018-02-15 05:32:32.910 046 15532.28 347.73 53164.07 88888.00 2018-02-15 05:32:33.410 046 15532.36 347.77 53164.07 88888.00 2018-02-15 05:32:33.910 046 15532.38 347.71 53164.07 88888.00 2018-02-15 05:32:34.410 046 15532.40 347.71 53164.07 88888.00 2018-02-15 05:32:34.910 046 15532.40 347.70 53164.07 88888.00 2018-02-15 05:32:35.410 046 15532.41 347.68 53164.08 88888.00 2018-02-15 05:32:35.910 046 15532.40 347.69 53164.09 88888.00 2018-02-15 05:32:36.410 046 15532.38 347.78 53164.12 88888.00 2018-02-15 05:32:36.910 046 15532.40 347.78 53164.14 88888.00 2018-02-15 05:32:37.411 046 15532.36 347.80 53164.12 88888.00 2018-02-15 05:32:37.911 046 15532.34 347.81 53164.14 88888.00 2018-02-15 05:32:38.411 046 15532.35 347.78 53164.14 88888.00 2018-02-15 05:32:38.911 046 15532.36 347.79 53164.06 88888.00 2018-02-15 05:32:39.411 046 15532.35 347.76 53164.01 88888.00 2018-02-15 05:32:39.911 046 15532.37 347.77 53164.03 88888.00 2018-02-15 05:32:40.411 046 15532.40 347.78 53164.07 88888.00 2018-02-15 05:32:40.911 046 15532.37 347.78 53164.07 88888.00 2018-02-15 05:32:41.411 046 15532.36 347.79 53164.11 88888.00 2018-02-15 05:32:41.911 046 15532.42 347.79 53164.14 88888.00 2018-02-15 05:32:42.411 046 15532.41 347.76 53164.10 88888.00 2018-02-15 05:32:42.911 046 15532.42 347.73 53164.08 88888.00 2018-02-15 05:32:43.411 046 15532.40 347.78 53164.09 88888.00 2018-02-15 05:32:43.911 046 15532.35 347.82 53164.16 88888.00 2018-02-15 05:32:44.411 046 15532.37 347.81 53164.12 88888.00 2018-02-15 05:32:44.911 046 15532.33 347.81 53164.08 88888.00 2018-02-15 05:32:45.411 046 15532.32 347.83 53164.09 88888.00 2018-02-15 05:32:45.911 046 15532.38 347.82 53164.10 88888.00 2018-02-15 05:32:46.411 046 15532.38 347.79 53164.16 88888.00 2018-02-15 05:32:46.911 046 15532.40 347.85 53164.14 88888.00 2018-02-15 05:32:47.411 046 15532.40 347.85 53164.15 88888.00 2018-02-15 05:32:47.911 046 15532.31 347.82 53164.11 88888.00 2018-02-15 05:32:48.411 046 15532.34 347.82 53164.08 88888.00 2018-02-15 05:32:48.911 046 15532.35 347.85 53164.10 88888.00 2018-02-15 05:32:49.411 046 15532.40 347.85 53164.13 88888.00 2018-02-15 05:32:49.911 046 15532.34 347.85 53164.10 88888.00 2018-02-15 05:32:50.411 046 15532.32 347.87 53164.09 88888.00 2018-02-15 05:32:50.911 046 15532.36 347.87 53164.12 88888.00 2018-02-15 05:32:51.411 046 15532.42 347.88 53164.08 88888.00 2018-02-15 05:32:51.911 046 15532.44 347.89 53164.06 88888.00 2018-02-15 05:32:52.411 046 15532.44 347.90 53164.08 88888.00 2018-02-15 05:32:52.911 046 15532.44 347.91 53164.09 88888.00 2018-02-15 05:32:53.411 046 15532.44 347.91 53164.09 88888.00 2018-02-15 05:32:53.911 046 15532.38 347.90 53164.10 88888.00 2018-02-15 05:32:54.411 046 15532.36 347.92 53164.07 88888.00 2018-02-15 05:32:54.911 046 15532.36 347.92 53164.03 88888.00 2018-02-15 05:32:55.411 046 15532.38 347.89 53164.02 88888.00 2018-02-15 05:32:55.911 046 15532.41 347.94 53164.03 88888.00 2018-02-15 05:32:56.411 046 15532.41 347.99 53164.02 88888.00 2018-02-15 05:32:56.911 046 15532.40 348.03 53163.95 88888.00 2018-02-15 05:32:57.411 046 15532.44 348.00 53163.94 88888.00 2018-02-15 05:32:57.911 046 15532.41 347.96 53164.00 88888.00 2018-02-15 05:32:58.411 046 15532.41 347.95 53164.07 88888.00 2018-02-15 05:32:58.911 046 15532.40 347.97 53164.06 88888.00 2018-02-15 05:32:59.411 046 15532.37 347.98 53164.02 88888.00 2018-02-15 05:32:59.911 046 15532.35 347.99 53164.03 88888.00 2018-02-15 05:33:00.411 046 15532.37 347.99 53163.99 88888.00 2018-02-15 05:33:00.911 046 15532.35 347.95 53163.94 88888.00 2018-02-15 05:33:01.411 046 15532.37 347.98 53163.99 88888.00 2018-02-15 05:33:01.911 046 15532.35 348.00 53164.06 88888.00 2018-02-15 05:33:02.411 046 15532.35 347.98 53164.12 88888.00 2018-02-15 05:33:02.911 046 15532.40 347.96 53164.09 88888.00 2018-02-15 05:33:03.411 046 15532.36 347.97 53164.10 88888.00 2018-02-15 05:33:03.911 046 15532.37 348.03 53164.10 88888.00 2018-02-15 05:33:04.411 046 15532.41 348.00 53164.07 88888.00 2018-02-15 05:33:04.911 046 15532.42 348.00 53164.11 88888.00 2018-02-15 05:33:05.411 046 15532.44 348.02 53164.13 88888.00 2018-02-15 05:33:05.911 046 15532.45 348.06 53164.13 88888.00 2018-02-15 05:33:06.411 046 15532.47 348.05 53164.10 88888.00 2018-02-15 05:33:06.911 046 15532.44 348.05 53164.09 88888.00 2018-02-15 05:33:07.411 046 15532.44 348.06 53164.11 88888.00 2018-02-15 05:33:07.911 046 15532.46 348.02 53164.10 88888.00 2018-02-15 05:33:08.411 046 15532.42 348.00 53164.08 88888.00 2018-02-15 05:33:08.911 046 15532.40 348.03 53164.08 88888.00 2018-02-15 05:33:09.411 046 15532.42 347.99 53164.07 88888.00 2018-02-15 05:33:09.911 046 15532.45 347.98 53164.13 88888.00 2018-02-15 05:33:10.411 046 15532.44 347.98 53164.12 88888.00 2018-02-15 05:33:10.911 046 15532.43 347.96 53164.04 88888.00 2018-02-15 05:33:11.411 046 15532.42 347.97 53164.07 88888.00 2018-02-15 05:33:11.911 046 15532.44 347.98 53164.04 88888.00 2018-02-15 05:33:12.411 046 15532.46 348.02 53164.08 88888.00 2018-02-15 05:33:12.911 046 15532.43 348.00 53164.04 88888.00 2018-02-15 05:33:13.411 046 15532.41 347.99 53164.02 88888.00 2018-02-15 05:33:13.911 046 15532.42 348.02 53164.08 88888.00 2018-02-15 05:33:14.411 046 15532.41 348.08 53164.09 88888.00 2018-02-15 05:33:14.911 046 15532.43 348.07 53164.06 88888.00 2018-02-15 05:33:15.411 046 15532.43 348.04 53164.06 88888.00 2018-02-15 05:33:15.911 046 15532.45 348.06 53164.09 88888.00 2018-02-15 05:33:16.411 046 15532.43 348.05 53164.06 88888.00 2018-02-15 05:33:16.911 046 15532.43 348.05 53164.10 88888.00 2018-02-15 05:33:17.411 046 15532.50 348.04 53164.07 88888.00 2018-02-15 05:33:17.911 046 15532.49 348.04 53164.11 88888.00 2018-02-15 05:33:18.411 046 15532.47 348.02 53164.15 88888.00 2018-02-15 05:33:18.911 046 15532.46 348.00 53164.10 88888.00 2018-02-15 05:33:19.411 046 15532.43 348.02 53164.06 88888.00 2018-02-15 05:33:19.911 046 15532.42 348.07 53164.01 88888.00 2018-02-15 05:33:20.411 046 15532.40 348.08 53164.00 88888.00 2018-02-15 05:33:20.911 046 15532.42 348.04 53163.97 88888.00 2018-02-15 05:33:21.411 046 15532.38 348.03 53164.02 88888.00 2018-02-15 05:33:21.911 046 15532.44 348.05 53164.10 88888.00 2018-02-15 05:33:22.411 046 15532.43 348.06 53164.15 88888.00 2018-02-15 05:33:22.911 046 15532.36 348.07 53164.14 88888.00 2018-02-15 05:33:23.411 046 15532.40 348.11 53164.14 88888.00 2018-02-15 05:33:23.911 046 15532.43 348.12 53164.12 88888.00 2018-02-15 05:33:24.411 046 15532.43 348.13 53164.10 88888.00 2018-02-15 05:33:24.911 046 15532.43 348.11 53164.09 88888.00 2018-02-15 05:33:25.411 046 15532.41 348.07 53164.08 88888.00 2018-02-15 05:33:25.911 046 15532.44 348.12 53164.06 88888.00 2018-02-15 05:33:26.411 046 15532.43 348.12 53164.04 88888.00 2018-02-15 05:33:26.911 046 15532.38 348.05 53164.03 88888.00 2018-02-15 05:33:27.411 046 15532.42 348.07 53164.02 88888.00 2018-02-15 05:33:27.911 046 15532.41 348.07 53164.03 88888.00 2018-02-15 05:33:28.411 046 15532.41 348.08 53164.02 88888.00 2018-02-15 05:33:28.911 046 15532.40 348.07 53164.02 88888.00 2018-02-15 05:33:29.411 046 15532.41 348.05 53164.03 88888.00 2018-02-15 05:33:29.911 046 15532.44 348.07 53164.03 88888.00 2018-02-15 05:33:30.411 046 15532.42 348.04 53164.02 88888.00 2018-02-15 05:33:30.911 046 15532.41 347.97 53164.01 88888.00 2018-02-15 05:33:31.411 046 15532.36 348.00 53164.06 88888.00 2018-02-15 05:33:31.911 046 15532.29 347.98 53164.08 88888.00 2018-02-15 05:33:32.411 046 15532.34 347.98 53164.10 88888.00 2018-02-15 05:33:32.911 046 15532.38 348.00 53164.08 88888.00 2018-02-15 05:33:33.411 046 15532.38 348.04 53164.08 88888.00 2018-02-15 05:33:33.911 046 15532.43 348.05 53164.07 88888.00 2018-02-15 05:33:34.411 046 15532.40 348.07 53164.10 88888.00 2018-02-15 05:33:34.911 046 15532.40 348.04 53164.12 88888.00 2018-02-15 05:33:35.411 046 15532.44 348.03 53164.09 88888.00 2018-02-15 05:33:35.911 046 15532.42 348.04 53164.04 88888.00 2018-02-15 05:33:36.411 046 15532.42 348.03 53164.04 88888.00 2018-02-15 05:33:36.911 046 15532.42 348.00 53164.13 88888.00 2018-02-15 05:33:37.411 046 15532.43 348.05 53164.12 88888.00 2018-02-15 05:33:37.911 046 15532.50 348.07 53164.11 88888.00 2018-02-15 05:33:38.411 046 15532.49 348.07 53164.13 88888.00 2018-02-15 05:33:38.911 046 15532.45 348.07 53164.14 88888.00 2018-02-15 05:33:39.411 046 15532.44 348.07 53164.11 88888.00 2018-02-15 05:33:39.911 046 15532.45 348.12 53164.13 88888.00 2018-02-15 05:33:40.411 046 15532.46 348.11 53164.18 88888.00 2018-02-15 05:33:40.911 046 15532.47 348.11 53164.18 88888.00 2018-02-15 05:33:41.411 046 15532.46 348.12 53164.22 88888.00 2018-02-15 05:33:41.911 046 15532.47 348.12 53164.21 88888.00 2018-02-15 05:33:42.411 046 15532.49 348.14 53164.20 88888.00 2018-02-15 05:33:42.911 046 15532.42 348.16 53164.19 88888.00 2018-02-15 05:33:43.411 046 15532.38 348.17 53164.22 88888.00 2018-02-15 05:33:43.911 046 15532.37 348.17 53164.20 88888.00 2018-02-15 05:33:44.411 046 15532.40 348.16 53164.17 88888.00 2018-02-15 05:33:44.911 046 15532.43 348.16 53164.22 88888.00 2018-02-15 05:33:45.411 046 15532.37 348.13 53164.24 88888.00 2018-02-15 05:33:45.911 046 15532.35 348.09 53164.24 88888.00 2018-02-15 05:33:46.411 046 15532.35 348.07 53164.28 88888.00 2018-02-15 05:33:46.911 046 15532.34 348.13 53164.23 88888.00 2018-02-15 05:33:47.411 046 15532.32 348.17 53164.22 88888.00 2018-02-15 05:33:47.911 046 15532.38 348.14 53164.24 88888.00 2018-02-15 05:33:48.411 046 15532.37 348.13 53164.24 88888.00 2018-02-15 05:33:48.911 046 15532.40 348.17 53164.24 88888.00 2018-02-15 05:33:49.411 046 15532.35 348.19 53164.28 88888.00 2018-02-15 05:33:49.911 046 15532.33 348.19 53164.24 88888.00 2018-02-15 05:33:50.411 046 15532.35 348.17 53164.26 88888.00 2018-02-15 05:33:50.911 046 15532.36 348.16 53164.21 88888.00 2018-02-15 05:33:51.411 046 15532.34 348.20 53164.23 88888.00 2018-02-15 05:33:51.911 046 15532.31 348.21 53164.22 88888.00 2018-02-15 05:33:52.411 046 15532.27 348.20 53164.20 88888.00 2018-02-15 05:33:52.911 046 15532.29 348.25 53164.21 88888.00 2018-02-15 05:33:53.411 046 15532.27 348.29 53164.19 88888.00 2018-02-15 05:33:53.911 046 15532.26 348.28 53164.19 88888.00 2018-02-15 05:33:54.411 046 15532.25 348.25 53164.22 88888.00 2018-02-15 05:33:54.911 046 15532.35 348.22 53164.20 88888.00 2018-02-15 05:33:55.411 046 15532.36 348.21 53164.15 88888.00 2018-02-15 05:33:55.911 046 15532.35 348.25 53164.15 88888.00 2018-02-15 05:33:56.411 046 15532.33 348.28 53164.16 88888.00 2018-02-15 05:33:56.911 046 15532.31 348.28 53164.18 88888.00 2018-02-15 05:33:57.411 046 15532.34 348.28 53164.22 88888.00 2018-02-15 05:33:57.911 046 15532.36 348.28 53164.28 88888.00 2018-02-15 05:33:58.411 046 15532.28 348.32 53164.27 88888.00 2018-02-15 05:33:58.911 046 15532.22 348.30 53164.20 88888.00 2018-02-15 05:33:59.411 046 15532.31 348.30 53164.24 88888.00 2018-02-15 05:33:59.911 046 15532.34 348.30 53164.31 88888.00 2018-02-15 05:34:00.411 046 15532.32 348.25 53164.29 88888.00 2018-02-15 05:34:00.911 046 15532.31 348.31 53164.24 88888.00 2018-02-15 05:34:01.411 046 15532.37 348.34 53164.28 88888.00 2018-02-15 05:34:01.911 046 15532.36 348.33 53164.33 88888.00 2018-02-15 05:34:02.411 046 15532.37 348.42 53164.31 88888.00 2018-02-15 05:34:02.911 046 15532.38 348.43 53164.37 88888.00 2018-02-15 05:34:03.411 046 15532.36 348.33 53164.32 88888.00 2018-02-15 05:34:03.911 046 15532.33 348.39 53164.32 88888.00 2018-02-15 05:34:04.411 046 15532.31 348.42 53164.30 88888.00 2018-02-15 05:34:04.911 046 15532.28 348.41 53164.33 88888.00 2018-02-15 05:34:05.411 046 15532.29 348.42 53164.36 88888.00 2018-02-15 05:34:05.911 046 15532.29 348.45 53164.37 88888.00 2018-02-15 05:34:06.411 046 15532.31 348.42 53164.38 88888.00 2018-02-15 05:34:06.911 046 15532.27 348.46 53164.36 88888.00 2018-02-15 05:34:07.411 046 15532.28 348.48 53164.33 88888.00 2018-02-15 05:34:07.911 046 15532.25 348.47 53164.33 88888.00 2018-02-15 05:34:08.411 046 15532.25 348.48 53164.38 88888.00 2018-02-15 05:34:08.911 046 15532.28 348.46 53164.38 88888.00 2018-02-15 05:34:09.411 046 15532.26 348.46 53164.34 88888.00 2018-02-15 05:34:09.911 046 15532.28 348.47 53164.36 88888.00 2018-02-15 05:34:10.411 046 15532.29 348.47 53164.34 88888.00 2018-02-15 05:34:10.911 046 15532.32 348.49 53164.38 88888.00 2018-02-15 05:34:11.411 046 15532.37 348.54 53164.42 88888.00 2018-02-15 05:34:11.911 046 15532.31 348.52 53164.39 88888.00 2018-02-15 05:34:12.411 046 15532.26 348.51 53164.38 88888.00 2018-02-15 05:34:12.911 046 15532.29 348.52 53164.39 88888.00 2018-02-15 05:34:13.411 046 15532.34 348.54 53164.37 88888.00 2018-02-15 05:34:13.911 046 15532.37 348.55 53164.38 88888.00 2018-02-15 05:34:14.411 046 15532.29 348.56 53164.37 88888.00 2018-02-15 05:34:14.911 046 15532.28 348.57 53164.37 88888.00 2018-02-15 05:34:15.411 046 15532.34 348.60 53164.33 88888.00 2018-02-15 05:34:15.911 046 15532.33 348.60 53164.33 88888.00 2018-02-15 05:34:16.411 046 15532.29 348.60 53164.36 88888.00 2018-02-15 05:34:16.911 046 15532.26 348.59 53164.39 88888.00 2018-02-15 05:34:17.411 046 15532.27 348.60 53164.41 88888.00 2018-02-15 05:34:17.911 046 15532.29 348.56 53164.41 88888.00 2018-02-15 05:34:18.411 046 15532.31 348.52 53164.38 88888.00 2018-02-15 05:34:18.911 046 15532.29 348.52 53164.43 88888.00 2018-02-15 05:34:19.411 046 15532.31 348.57 53164.42 88888.00 2018-02-15 05:34:19.911 046 15532.28 348.60 53164.41 88888.00 2018-02-15 05:34:20.411 046 15532.31 348.64 53164.46 88888.00 2018-02-15 05:34:20.911 046 15532.38 348.58 53164.43 88888.00 2018-02-15 05:34:21.411 046 15532.34 348.63 53164.42 88888.00 2018-02-15 05:34:21.911 046 15532.37 348.64 53164.41 88888.00 2018-02-15 05:34:22.411 046 15532.32 348.68 53164.34 88888.00 2018-02-15 05:34:22.911 046 15532.33 348.71 53164.33 88888.00 2018-02-15 05:34:23.411 046 15532.29 348.72 53164.32 88888.00 2018-02-15 05:34:23.911 046 15532.28 348.72 53164.35 88888.00 2018-02-15 05:34:24.411 046 15532.31 348.71 53164.36 88888.00 2018-02-15 05:34:24.911 046 15532.36 348.68 53164.36 88888.00 2018-02-15 05:34:25.411 046 15532.34 348.69 53164.40 88888.00 2018-02-15 05:34:25.911 046 15532.31 348.72 53164.41 88888.00 2018-02-15 05:34:26.411 046 15532.26 348.74 53164.41 88888.00 2018-02-15 05:34:26.911 046 15532.26 348.71 53164.34 88888.00 2018-02-15 05:34:27.411 046 15532.27 348.68 53164.34 88888.00 2018-02-15 05:34:27.911 046 15532.29 348.69 53164.37 88888.00 2018-02-15 05:34:28.411 046 15532.27 348.68 53164.40 88888.00 2018-02-15 05:34:28.911 046 15532.26 348.68 53164.44 88888.00 2018-02-15 05:34:29.411 046 15532.24 348.74 53164.43 88888.00 2018-02-15 05:34:29.911 046 15532.24 348.75 53164.44 88888.00 2018-02-15 05:34:30.411 046 15532.31 348.73 53164.42 88888.00 2018-02-15 05:34:30.911 046 15532.31 348.75 53164.47 88888.00 2018-02-15 05:34:31.411 046 15532.31 348.77 53164.48 88888.00 2018-02-15 05:34:31.911 046 15532.33 348.80 53164.41 88888.00 2018-02-15 05:34:32.411 046 15532.35 348.82 53164.40 88888.00 2018-02-15 05:34:32.911 046 15532.32 348.81 53164.38 88888.00 2018-02-15 05:34:33.411 046 15532.29 348.83 53164.36 88888.00 2018-02-15 05:34:33.911 046 15532.31 348.84 53164.38 88888.00 2018-02-15 05:34:34.411 046 15532.31 348.85 53164.40 88888.00 2018-02-15 05:34:34.911 046 15532.28 348.84 53164.34 88888.00 2018-02-15 05:34:35.411 046 15532.31 348.83 53164.33 88888.00 2018-02-15 05:34:35.911 046 15532.33 348.82 53164.42 88888.00 2018-02-15 05:34:36.411 046 15532.32 348.89 53164.43 88888.00 2018-02-15 05:34:36.911 046 15532.35 348.94 53164.43 88888.00 2018-02-15 05:34:37.411 046 15532.38 348.97 53164.44 88888.00 2018-02-15 05:34:37.911 046 15532.38 348.98 53164.42 88888.00 2018-02-15 05:34:38.411 046 15532.32 348.92 53164.47 88888.00 2018-02-15 05:34:38.911 046 15532.28 348.92 53164.44 88888.00 2018-02-15 05:34:39.411 046 15532.28 348.94 53164.46 88888.00 2018-02-15 05:34:39.911 046 15532.27 348.95 53164.47 88888.00 2018-02-15 05:34:40.411 046 15532.29 348.98 53164.43 88888.00 2018-02-15 05:34:40.911 046 15532.22 348.97 53164.50 88888.00 2018-02-15 05:34:41.411 046 15532.26 348.99 53164.53 88888.00 2018-02-15 05:34:41.911 046 15532.31 348.98 53164.49 88888.00 2018-02-15 05:34:42.411 046 15532.27 348.92 53164.50 88888.00 2018-02-15 05:34:42.911 046 15532.25 348.98 53164.52 88888.00 2018-02-15 05:34:43.411 046 15532.27 349.02 53164.46 88888.00 2018-02-15 05:34:43.911 046 15532.35 348.99 53164.55 88888.00 2018-02-15 05:34:44.411 046 15532.29 348.95 53164.55 88888.00 2018-02-15 05:34:44.911 046 15532.31 348.92 53164.48 88888.00 2018-02-15 05:34:45.411 046 15532.35 348.97 53164.48 88888.00 2018-02-15 05:34:45.911 046 15532.38 349.01 53164.50 88888.00 2018-02-15 05:34:46.411 046 15532.31 349.03 53164.49 88888.00 2018-02-15 05:34:46.911 046 15532.32 349.01 53164.44 88888.00 2018-02-15 05:34:47.411 046 15532.36 348.99 53164.46 88888.00 2018-02-15 05:34:47.911 046 15532.36 349.00 53164.46 88888.00 2018-02-15 05:34:48.411 046 15532.37 349.04 53164.50 88888.00 2018-02-15 05:34:48.911 046 15532.33 349.06 53164.53 88888.00 2018-02-15 05:34:49.411 046 15532.34 349.01 53164.48 88888.00 2018-02-15 05:34:49.911 046 15532.37 349.00 53164.47 88888.00 2018-02-15 05:34:50.411 046 15532.38 348.99 53164.46 88888.00 2018-02-15 05:34:50.911 046 15532.41 349.04 53164.48 88888.00 2018-02-15 05:34:51.411 046 15532.41 349.06 53164.49 88888.00 2018-02-15 05:34:51.911 046 15532.40 349.02 53164.46 88888.00 2018-02-15 05:34:52.411 046 15532.38 349.03 53164.43 88888.00 2018-02-15 05:34:52.911 046 15532.36 349.03 53164.47 88888.00 2018-02-15 05:34:53.411 046 15532.38 349.07 53164.50 88888.00 2018-02-15 05:34:53.911 046 15532.34 349.07 53164.55 88888.00 2018-02-15 05:34:54.411 046 15532.35 349.04 53164.52 88888.00 2018-02-15 05:34:54.911 046 15532.41 349.06 53164.53 88888.00 2018-02-15 05:34:55.411 046 15532.43 349.02 53164.48 88888.00 2018-02-15 05:34:55.911 046 15532.44 349.04 53164.47 88888.00 2018-02-15 05:34:56.411 046 15532.43 349.08 53164.44 88888.00 2018-02-15 05:34:56.911 046 15532.38 349.07 53164.42 88888.00 2018-02-15 05:34:57.411 046 15532.42 349.07 53164.41 88888.00 2018-02-15 05:34:57.911 046 15532.44 349.10 53164.43 88888.00 2018-02-15 05:34:58.411 046 15532.42 349.16 53164.48 88888.00 2018-02-15 05:34:58.911 046 15532.42 349.17 53164.46 88888.00 2018-02-15 05:34:59.411 046 15532.47 349.17 53164.43 88888.00 2018-02-15 05:34:59.911 046 15532.46 349.16 53164.50 88888.00 2018-02-15 05:35:00.411 046 15532.46 349.15 53164.47 88888.00 2018-02-15 05:35:00.911 046 15532.50 349.17 53164.46 88888.00 2018-02-15 05:35:01.411 046 15532.44 349.20 53164.42 88888.00 2018-02-15 05:35:01.911 046 15532.40 349.21 53164.43 88888.00 2018-02-15 05:35:02.411 046 15532.44 349.21 53164.47 88888.00 2018-02-15 05:35:02.911 046 15532.43 349.21 53164.49 88888.00 2018-02-15 05:35:03.411 046 15532.42 349.21 53164.48 88888.00 2018-02-15 05:35:03.911 046 15532.46 349.21 53164.50 88888.00 2018-02-15 05:35:04.411 046 15532.49 349.24 53164.47 88888.00 2018-02-15 05:35:04.911 046 15532.49 349.25 53164.44 88888.00 2018-02-15 05:35:05.411 046 15532.47 349.28 53164.43 88888.00 2018-02-15 05:35:05.911 046 15532.51 349.28 53164.44 88888.00 2018-02-15 05:35:06.411 046 15532.46 349.26 53164.43 88888.00 2018-02-15 05:35:06.911 046 15532.49 349.24 53164.42 88888.00 2018-02-15 05:35:07.411 046 15532.51 349.23 53164.47 88888.00 2018-02-15 05:35:07.911 046 15532.45 349.21 53164.49 88888.00 2018-02-15 05:35:08.411 046 15532.47 349.25 53164.50 88888.00 2018-02-15 05:35:08.911 046 15532.53 349.27 53164.53 88888.00 2018-02-15 05:35:09.411 046 15532.58 349.24 53164.51 88888.00 2018-02-15 05:35:09.911 046 15532.55 349.24 53164.50 88888.00 2018-02-15 05:35:10.411 046 15532.58 349.28 53164.47 88888.00 2018-02-15 05:35:10.911 046 15532.56 349.30 53164.47 88888.00 2018-02-15 05:35:11.411 046 15532.55 349.30 53164.47 88888.00 2018-02-15 05:35:11.911 046 15532.50 349.30 53164.50 88888.00 2018-02-15 05:35:12.411 046 15532.53 349.28 53164.49 88888.00 2018-02-15 05:35:12.911 046 15532.52 349.29 53164.51 88888.00 2018-02-15 05:35:13.411 046 15532.50 349.29 53164.50 88888.00 2018-02-15 05:35:13.911 046 15532.53 349.32 53164.49 88888.00 2018-02-15 05:35:14.411 046 15532.49 349.32 53164.43 88888.00 2018-02-15 05:35:14.911 046 15532.44 349.29 53164.43 88888.00 2018-02-15 05:35:15.411 046 15532.44 349.30 53164.44 88888.00 2018-02-15 05:35:15.911 046 15532.47 349.29 53164.41 88888.00 2018-02-15 05:35:16.411 046 15532.51 349.27 53164.41 88888.00 2018-02-15 05:35:16.911 046 15532.46 349.25 53164.50 88888.00 2018-02-15 05:35:17.411 046 15532.43 349.25 53164.43 88888.00 2018-02-15 05:35:17.911 046 15532.45 349.26 53164.37 88888.00 2018-02-15 05:35:18.411 046 15532.44 349.30 53164.41 88888.00 2018-02-15 05:35:18.911 046 15532.46 349.29 53164.44 88888.00 2018-02-15 05:35:19.411 046 15532.47 349.30 53164.41 88888.00 2018-02-15 05:35:19.911 046 15532.45 349.32 53164.42 88888.00 2018-02-15 05:35:20.411 046 15532.46 349.30 53164.41 88888.00 2018-02-15 05:35:20.911 046 15532.47 349.32 53164.34 88888.00 2018-02-15 05:35:21.411 046 15532.47 349.32 53164.32 88888.00 2018-02-15 05:35:21.911 046 15532.49 349.32 53164.36 88888.00 2018-02-15 05:35:22.411 046 15532.51 349.32 53164.36 88888.00 2018-02-15 05:35:22.911 046 15532.49 349.36 53164.38 88888.00 2018-02-15 05:35:23.411 046 15532.45 349.38 53164.41 88888.00 2018-02-15 05:35:23.911 046 15532.49 349.43 53164.41 88888.00 2018-02-15 05:35:24.411 046 15532.49 349.43 53164.39 88888.00 2018-02-15 05:35:24.911 046 15532.44 349.40 53164.37 88888.00 2018-02-15 05:35:25.411 046 15532.51 349.43 53164.40 88888.00 2018-02-15 05:35:25.911 046 15532.50 349.43 53164.43 88888.00 2018-02-15 05:35:26.411 046 15532.53 349.43 53164.47 88888.00 2018-02-15 05:35:26.911 046 15532.60 349.42 53164.43 88888.00 2018-02-15 05:35:27.411 046 15532.59 349.40 53164.43 88888.00 2018-02-15 05:35:27.911 046 15532.54 349.38 53164.47 88888.00 2018-02-15 05:35:28.411 046 15532.49 349.33 53164.44 88888.00 2018-02-15 05:35:28.911 046 15532.51 349.32 53164.49 88888.00 2018-02-15 05:35:29.411 046 15532.54 349.37 53164.51 88888.00 2018-02-15 05:35:29.911 046 15532.55 349.44 53164.48 88888.00 2018-02-15 05:35:30.411 046 15532.53 349.49 53164.43 88888.00 2018-02-15 05:35:30.911 046 15532.54 349.53 53164.49 88888.00 2018-02-15 05:35:31.411 046 15532.54 349.53 53164.47 88888.00 2018-02-15 05:35:31.911 046 15532.53 349.53 53164.46 88888.00 2018-02-15 05:35:32.411 046 15532.53 349.55 53164.47 88888.00 2018-02-15 05:35:32.911 046 15532.51 349.61 53164.43 88888.00 2018-02-15 05:35:33.411 046 15532.54 349.59 53164.42 88888.00 2018-02-15 05:35:33.911 046 15532.55 349.61 53164.47 88888.00 2018-02-15 05:35:34.411 046 15532.55 349.61 53164.43 88888.00 2018-02-15 05:35:34.911 046 15532.54 349.61 53164.39 88888.00 2018-02-15 05:35:35.411 046 15532.54 349.60 53164.35 88888.00 2018-02-15 05:35:35.911 046 15532.51 349.59 53164.34 88888.00 2018-02-15 05:35:36.411 046 15532.51 349.58 53164.33 88888.00 2018-02-15 05:35:36.911 046 15532.50 349.59 53164.28 88888.00 2018-02-15 05:35:37.411 046 15532.49 349.61 53164.29 88888.00 2018-02-15 05:35:37.911 046 15532.52 349.61 53164.27 88888.00 2018-02-15 05:35:38.411 046 15532.47 349.60 53164.28 88888.00 2018-02-15 05:35:38.911 046 15532.46 349.61 53164.30 88888.00 2018-02-15 05:35:39.411 046 15532.50 349.60 53164.32 88888.00 2018-02-15 05:35:39.911 046 15532.54 349.63 53164.33 88888.00 2018-02-15 05:35:40.411 046 15532.51 349.66 53164.28 88888.00 2018-02-15 05:35:40.911 046 15532.49 349.69 53164.29 88888.00 2018-02-15 05:35:41.411 046 15532.51 349.70 53164.29 88888.00 2018-02-15 05:35:41.911 046 15532.50 349.68 53164.27 88888.00 2018-02-15 05:35:42.411 046 15532.49 349.69 53164.31 88888.00 2018-02-15 05:35:42.911 046 15532.50 349.70 53164.33 88888.00 2018-02-15 05:35:43.411 046 15532.53 349.71 53164.30 88888.00 2018-02-15 05:35:43.911 046 15532.50 349.72 53164.30 88888.00 2018-02-15 05:35:44.411 046 15532.49 349.68 53164.33 88888.00 2018-02-15 05:35:44.911 046 15532.54 349.68 53164.32 88888.00 2018-02-15 05:35:45.411 046 15532.60 349.69 53164.29 88888.00 2018-02-15 05:35:45.911 046 15532.63 349.75 53164.33 88888.00 2018-02-15 05:35:46.411 046 15532.54 349.76 53164.36 88888.00 2018-02-15 05:35:46.911 046 15532.55 349.77 53164.31 88888.00 2018-02-15 05:35:47.411 046 15532.58 349.77 53164.29 88888.00 2018-02-15 05:35:47.911 046 15532.59 349.77 53164.30 88888.00 2018-02-15 05:35:48.411 046 15532.56 349.79 53164.31 88888.00 2018-02-15 05:35:48.911 046 15532.55 349.77 53164.35 88888.00 2018-02-15 05:35:49.411 046 15532.59 349.75 53164.32 88888.00 2018-02-15 05:35:49.911 046 15532.62 349.78 53164.27 88888.00 2018-02-15 05:35:50.411 046 15532.64 349.81 53164.26 88888.00 2018-02-15 05:35:50.911 046 15532.59 349.80 53164.26 88888.00 2018-02-15 05:35:51.411 046 15532.54 349.79 53164.26 88888.00 2018-02-15 05:35:51.911 046 15532.54 349.76 53164.27 88888.00 2018-02-15 05:35:52.411 046 15532.54 349.81 53164.26 88888.00 2018-02-15 05:35:52.911 046 15532.54 349.80 53164.27 88888.00 2018-02-15 05:35:53.411 046 15532.51 349.77 53164.27 88888.00 2018-02-15 05:35:53.911 046 15532.50 349.78 53164.30 88888.00 2018-02-15 05:35:54.411 046 15532.55 349.86 53164.32 88888.00 2018-02-15 05:35:54.911 046 15532.54 349.88 53164.27 88888.00 2018-02-15 05:35:55.411 046 15532.56 349.86 53164.31 88888.00 2018-02-15 05:35:55.911 046 15532.58 349.82 53164.29 88888.00 2018-02-15 05:35:56.411 046 15532.58 349.86 53164.28 88888.00 2018-02-15 05:35:56.911 046 15532.51 349.89 53164.27 88888.00 2018-02-15 05:35:57.411 046 15532.50 349.90 53164.24 88888.00 2018-02-15 05:35:57.911 046 15532.51 349.93 53164.20 88888.00 2018-02-15 05:35:58.411 046 15532.53 349.93 53164.16 88888.00 2018-02-15 05:35:58.911 046 15532.58 349.90 53164.14 88888.00 2018-02-15 05:35:59.411 046 15532.56 349.95 53164.18 88888.00 2018-02-15 05:35:59.911 046 15532.51 349.95 53164.24 88888.00 2018-02-15 05:36:00.411 046 15532.52 349.95 53164.24 88888.00 2018-02-15 05:36:00.911 046 15532.56 349.93 53164.24 88888.00 2018-02-15 05:36:01.411 046 15532.53 349.94 53164.23 88888.00 2018-02-15 05:36:01.911 046 15532.50 349.97 53164.28 88888.00 2018-02-15 05:36:02.411 046 15532.52 349.94 53164.32 88888.00 2018-02-15 05:36:02.911 046 15532.46 349.93 53164.24 88888.00 2018-02-15 05:36:03.411 046 15532.51 349.95 53164.26 88888.00 2018-02-15 05:36:03.911 046 15532.54 349.87 53164.18 88888.00 2018-02-15 05:36:04.411 046 15532.55 349.89 53164.22 88888.00 2018-02-15 05:36:04.911 046 15532.54 349.97 53164.21 88888.00 2018-02-15 05:36:05.411 046 15532.51 349.98 53164.19 88888.00 2018-02-15 05:36:05.911 046 15532.54 349.96 53164.20 88888.00 2018-02-15 05:36:06.411 046 15532.55 349.98 53164.19 88888.00 2018-02-15 05:36:06.911 046 15532.52 349.95 53164.20 88888.00 2018-02-15 05:36:07.411 046 15532.49 349.96 53164.18 88888.00 2018-02-15 05:36:07.911 046 15532.51 349.98 53164.21 88888.00 2018-02-15 05:36:08.411 046 15532.51 349.96 53164.15 88888.00 2018-02-15 05:36:08.911 046 15532.53 349.96 53164.08 88888.00 2018-02-15 05:36:09.411 046 15532.49 349.98 53164.03 88888.00 2018-02-15 05:36:09.911 046 15532.52 349.99 53164.08 88888.00 2018-02-15 05:36:10.411 046 15532.50 349.99 53164.14 88888.00 2018-02-15 05:36:10.911 046 15532.52 350.02 53164.06 88888.00 2018-02-15 05:36:11.411 046 15532.54 350.03 53163.97 88888.00 2018-02-15 05:36:11.911 046 15532.54 350.04 53163.98 88888.00 2018-02-15 05:36:12.411 046 15532.59 350.08 53163.98 88888.00 2018-02-15 05:36:12.911 046 15532.54 350.07 53164.00 88888.00 2018-02-15 05:36:13.411 046 15532.51 350.07 53164.02 88888.00 2018-02-15 05:36:13.911 046 15532.52 350.07 53164.00 88888.00 2018-02-15 05:36:14.411 046 15532.49 350.04 53163.97 88888.00 2018-02-15 05:36:14.911 046 15532.52 350.03 53163.98 88888.00 2018-02-15 05:36:15.411 046 15532.53 350.03 53164.00 88888.00 2018-02-15 05:36:15.911 046 15532.55 350.10 53164.02 88888.00 2018-02-15 05:36:16.411 046 15532.58 350.10 53164.11 88888.00 2018-02-15 05:36:16.911 046 15532.58 350.08 53164.12 88888.00 2018-02-15 05:36:17.411 046 15532.58 350.06 53164.06 88888.00 2018-02-15 05:36:17.911 046 15532.60 350.07 53164.02 88888.00 2018-02-15 05:36:18.411 046 15532.56 350.10 53164.01 88888.00 2018-02-15 05:36:18.911 046 15532.61 350.10 53164.11 88888.00 2018-02-15 05:36:19.411 046 15532.65 350.08 53164.08 88888.00 2018-02-15 05:36:19.911 046 15532.64 350.10 53164.06 88888.00 2018-02-15 05:36:20.411 046 15532.64 350.07 53164.08 88888.00 2018-02-15 05:36:20.911 046 15532.62 350.06 53164.08 88888.00 2018-02-15 05:36:21.411 046 15532.67 350.04 53164.04 88888.00 2018-02-15 05:36:21.911 046 15532.67 350.03 53164.02 88888.00 2018-02-15 05:36:22.411 046 15532.67 350.05 53164.01 88888.00 2018-02-15 05:36:22.911 046 15532.62 350.04 53164.00 88888.00 2018-02-15 05:36:23.411 046 15532.64 350.05 53163.99 88888.00 2018-02-15 05:36:23.911 046 15532.70 350.06 53163.99 88888.00 2018-02-15 05:36:24.411 046 15532.63 350.04 53163.99 88888.00 2018-02-15 05:36:24.911 046 15532.58 350.07 53164.02 88888.00 2018-02-15 05:36:25.411 046 15532.62 350.08 53163.96 88888.00 2018-02-15 05:36:25.911 046 15532.62 350.11 53163.93 88888.00 2018-02-15 05:36:26.411 046 15532.60 350.10 53163.95 88888.00 2018-02-15 05:36:26.911 046 15532.58 350.11 53163.92 88888.00 2018-02-15 05:36:27.411 046 15532.60 350.11 53163.92 88888.00 2018-02-15 05:36:27.911 046 15532.62 350.08 53163.95 88888.00 2018-02-15 05:36:28.411 046 15532.61 350.08 53163.94 88888.00 2018-02-15 05:36:28.911 046 15532.65 350.13 53163.97 88888.00 2018-02-15 05:36:29.411 046 15532.63 350.12 53163.91 88888.00 2018-02-15 05:36:29.911 046 15532.60 350.12 53163.91 88888.00 2018-02-15 05:36:30.411 046 15532.58 350.13 53163.94 88888.00 2018-02-15 05:36:30.911 046 15532.58 350.11 53163.93 88888.00 2018-02-15 05:36:31.411 046 15532.59 350.10 53163.92 88888.00 2018-02-15 05:36:31.911 046 15532.59 350.11 53163.91 88888.00 2018-02-15 05:36:32.411 046 15532.63 350.10 53163.91 88888.00 2018-02-15 05:36:32.911 046 15532.67 350.06 53163.86 88888.00 2018-02-15 05:36:33.411 046 15532.63 350.01 53163.86 88888.00 2018-02-15 05:36:33.911 046 15532.71 349.99 53163.83 88888.00 2018-02-15 05:36:34.411 046 15532.69 350.08 53163.86 88888.00 2018-02-15 05:36:34.911 046 15532.63 350.10 53163.88 88888.00 2018-02-15 05:36:35.411 046 15532.61 350.08 53163.87 88888.00 2018-02-15 05:36:35.911 046 15532.61 350.11 53163.86 88888.00 2018-02-15 05:36:36.411 046 15532.61 350.06 53163.88 88888.00 2018-02-15 05:36:36.911 046 15532.68 350.06 53163.88 88888.00 2018-02-15 05:36:37.411 046 15532.67 350.14 53163.92 88888.00 2018-02-15 05:36:37.911 046 15532.64 350.15 53163.89 88888.00 2018-02-15 05:36:38.411 046 15532.67 350.16 53163.79 88888.00 2018-02-15 05:36:38.911 046 15532.65 350.13 53163.77 88888.00 2018-02-15 05:36:39.411 046 15532.62 350.13 53163.82 88888.00 2018-02-15 05:36:39.911 046 15532.60 350.15 53163.80 88888.00 2018-02-15 05:36:40.411 046 15532.59 350.14 53163.82 88888.00 2018-02-15 05:36:40.911 046 15532.62 350.12 53163.83 88888.00 2018-02-15 05:36:41.411 046 15532.63 350.12 53163.88 88888.00 2018-02-15 05:36:41.911 046 15532.62 350.14 53163.87 88888.00 2018-02-15 05:36:42.411 046 15532.67 350.14 53163.90 88888.00 2018-02-15 05:36:42.911 046 15532.64 350.12 53163.89 88888.00 2018-02-15 05:36:43.411 046 15532.63 350.12 53163.89 88888.00 2018-02-15 05:36:43.911 046 15532.64 350.13 53163.91 88888.00 2018-02-15 05:36:44.411 046 15532.62 350.11 53163.90 88888.00 2018-02-15 05:36:44.911 046 15532.65 350.08 53163.92 88888.00 2018-02-15 05:36:45.411 046 15532.64 350.06 53163.96 88888.00 2018-02-15 05:36:45.911 046 15532.62 350.05 53163.88 88888.00 2018-02-15 05:36:46.411 046 15532.69 350.04 53163.90 88888.00 2018-02-15 05:36:46.911 046 15532.73 350.05 53163.87 88888.00 2018-02-15 05:36:47.411 046 15532.73 350.05 53163.82 88888.00 2018-02-15 05:36:47.911 046 15532.74 350.05 53163.78 88888.00 2018-02-15 05:36:48.411 046 15532.70 350.08 53163.84 88888.00 2018-02-15 05:36:48.911 046 15532.69 350.07 53163.78 88888.00 2018-02-15 05:36:49.411 046 15532.73 350.08 53163.74 88888.00 2018-02-15 05:36:49.911 046 15532.76 350.06 53163.74 88888.00 2018-02-15 05:36:50.411 046 15532.73 349.98 53163.74 88888.00 2018-02-15 05:36:50.911 046 15532.71 349.94 53163.80 88888.00 2018-02-15 05:36:51.411 046 15532.72 349.88 53163.79 88888.00 2018-02-15 05:36:51.911 046 15532.71 349.86 53163.79 88888.00 2018-02-15 05:36:52.411 046 15532.76 349.89 53163.80 88888.00 2018-02-15 05:36:52.911 046 15532.76 349.96 53163.78 88888.00 2018-02-15 05:36:53.411 046 15532.79 349.98 53163.80 88888.00 2018-02-15 05:36:53.911 046 15532.80 350.01 53163.73 88888.00 2018-02-15 05:36:54.411 046 15532.81 349.98 53163.74 88888.00 2018-02-15 05:36:54.911 046 15532.78 349.98 53163.72 88888.00 2018-02-15 05:36:55.411 046 15532.76 350.02 53163.69 88888.00 2018-02-15 05:36:55.911 046 15532.73 350.05 53163.69 88888.00 2018-02-15 05:36:56.411 046 15532.68 350.05 53163.69 88888.00 2018-02-15 05:36:56.911 046 15532.70 350.03 53163.67 88888.00 2018-02-15 05:36:57.411 046 15532.76 350.03 53163.67 88888.00 2018-02-15 05:36:57.911 046 15532.74 350.02 53163.68 88888.00 2018-02-15 05:36:58.411 046 15532.67 350.04 53163.68 88888.00 2018-02-15 05:36:58.911 046 15532.67 349.99 53163.74 88888.00 2018-02-15 05:36:59.411 046 15532.70 349.98 53163.76 88888.00 2018-02-15 05:36:59.911 046 15532.71 349.98 53163.69 88888.00 2018-02-15 05:37:00.411 046 15532.69 349.97 53163.69 88888.00 2018-02-15 05:37:00.911 046 15532.70 349.98 53163.69 88888.00 2018-02-15 05:37:01.411 046 15532.65 349.99 53163.68 88888.00 2018-02-15 05:37:01.911 046 15532.67 349.97 53163.68 88888.00 2018-02-15 05:37:02.411 046 15532.65 349.89 53163.71 88888.00 2018-02-15 05:37:02.911 046 15532.65 349.88 53163.69 88888.00 2018-02-15 05:37:03.411 046 15532.68 349.93 53163.68 88888.00 2018-02-15 05:37:03.911 046 15532.63 349.95 53163.65 88888.00 2018-02-15 05:37:04.411 046 15532.68 349.92 53163.68 88888.00 2018-02-15 05:37:04.911 046 15532.69 349.90 53163.63 88888.00 2018-02-15 05:37:05.411 046 15532.67 349.93 53163.65 88888.00 2018-02-15 05:37:05.911 046 15532.67 349.94 53163.73 88888.00 2018-02-15 05:37:06.411 046 15532.63 349.96 53163.74 88888.00 2018-02-15 05:37:06.911 046 15532.63 349.90 53163.68 88888.00 2018-02-15 05:37:07.411 046 15532.68 349.90 53163.67 88888.00 2018-02-15 05:37:07.911 046 15532.70 349.94 53163.62 88888.00 2018-02-15 05:37:08.411 046 15532.69 349.95 53163.60 88888.00 2018-02-15 05:37:08.911 046 15532.60 349.95 53163.68 88888.00 2018-02-15 05:37:09.411 046 15532.59 349.97 53163.68 88888.00 2018-02-15 05:37:09.911 046 15532.62 349.95 53163.62 88888.00 2018-02-15 05:37:10.411 046 15532.62 349.93 53163.61 88888.00 2018-02-15 05:37:10.911 046 15532.61 349.87 53163.61 88888.00 2018-02-15 05:37:11.411 046 15532.61 349.90 53163.61 88888.00 2018-02-15 05:37:11.911 046 15532.60 349.94 53163.65 88888.00 2018-02-15 05:37:12.411 046 15532.60 349.97 53163.67 88888.00 2018-02-15 05:37:12.911 046 15532.61 349.99 53163.67 88888.00 2018-02-15 05:37:13.411 046 15532.64 349.97 53163.62 88888.00 2018-02-15 05:37:13.911 046 15532.61 349.93 53163.60 88888.00 2018-02-15 05:37:14.411 046 15532.58 349.90 53163.58 88888.00 2018-02-15 05:37:14.911 046 15532.56 349.88 53163.67 88888.00 2018-02-15 05:37:15.411 046 15532.58 349.87 53163.65 88888.00 2018-02-15 05:37:15.911 046 15532.55 349.84 53163.68 88888.00 2018-02-15 05:37:16.411 046 15532.59 349.90 53163.66 88888.00 2018-02-15 05:37:16.911 046 15532.58 349.89 53163.63 88888.00 2018-02-15 05:37:17.412 046 15532.56 349.88 53163.65 88888.00 2018-02-15 05:37:17.912 046 15532.60 349.88 53163.67 88888.00 2018-02-15 05:37:18.412 046 15532.55 349.93 53163.69 88888.00 2018-02-15 05:37:18.912 046 15532.58 349.92 53163.63 88888.00 2018-02-15 05:37:19.412 046 15532.54 349.90 53163.58 88888.00 2018-02-15 05:37:19.912 046 15532.58 349.93 53163.61 88888.00 2018-02-15 05:37:20.412 046 15532.62 349.92 53163.65 88888.00 2018-02-15 05:37:20.912 046 15532.60 349.90 53163.68 88888.00 2018-02-15 05:37:21.412 046 15532.59 349.92 53163.62 88888.00 2018-02-15 05:37:21.912 046 15532.56 349.93 53163.63 88888.00 2018-02-15 05:37:22.412 046 15532.56 349.90 53163.69 88888.00 2018-02-15 05:37:22.912 046 15532.52 349.88 53163.74 88888.00 2018-02-15 05:37:23.412 046 15532.52 349.85 53163.78 88888.00 2018-02-15 05:37:23.912 046 15532.50 349.85 53163.79 88888.00 2018-02-15 05:37:24.412 046 15532.54 349.89 53163.77 88888.00 2018-02-15 05:37:24.912 046 15532.52 349.90 53163.76 88888.00 2018-02-15 05:37:25.412 046 15532.45 349.93 53163.76 88888.00 2018-02-15 05:37:25.912 046 15532.49 349.96 53163.72 88888.00 2018-02-15 05:37:26.412 046 15532.46 349.95 53163.68 88888.00 2018-02-15 05:37:26.912 046 15532.51 349.92 53163.63 88888.00 2018-02-15 05:37:27.412 046 15532.52 349.92 53163.67 88888.00 2018-02-15 05:37:27.912 046 15532.53 349.93 53163.67 88888.00 2018-02-15 05:37:28.412 046 15532.52 349.94 53163.65 88888.00 2018-02-15 05:37:28.912 046 15532.50 349.92 53163.69 88888.00 2018-02-15 05:37:29.412 046 15532.47 349.85 53163.69 88888.00 2018-02-15 05:37:29.912 046 15532.49 349.88 53163.66 88888.00 2018-02-15 05:37:30.412 046 15532.49 349.89 53163.60 88888.00 2018-02-15 05:37:30.912 046 15532.45 349.95 53163.60 88888.00 2018-02-15 05:37:31.412 046 15532.44 349.94 53163.57 88888.00 2018-02-15 05:37:31.912 046 15532.44 349.93 53163.57 88888.00 2018-02-15 05:37:32.412 046 15532.45 349.89 53163.66 88888.00 2018-02-15 05:37:32.912 046 15532.44 349.88 53163.68 88888.00 2018-02-15 05:37:33.412 046 15532.47 349.93 53163.67 88888.00 2018-02-15 05:37:33.912 046 15532.43 349.90 53163.62 88888.00 2018-02-15 05:37:34.412 046 15532.40 349.90 53163.62 88888.00 2018-02-15 05:37:34.912 046 15532.43 349.90 53163.68 88888.00 2018-02-15 05:37:35.412 046 15532.40 349.92 53163.62 88888.00 2018-02-15 05:37:35.912 046 15532.36 349.92 53163.57 88888.00 2018-02-15 05:37:36.412 046 15532.34 349.94 53163.66 88888.00 2018-02-15 05:37:36.912 046 15532.43 349.90 53163.67 88888.00 2018-02-15 05:37:37.412 046 15532.49 349.89 53163.62 88888.00 2018-02-15 05:37:37.912 046 15532.43 349.86 53163.59 88888.00 2018-02-15 05:37:38.412 046 15532.40 349.89 53163.65 88888.00 2018-02-15 05:37:38.912 046 15532.41 349.90 53163.65 88888.00 2018-02-15 05:37:39.412 046 15532.42 349.95 53163.63 88888.00 2018-02-15 05:37:39.912 046 15532.40 349.96 53163.67 88888.00 2018-02-15 05:37:40.412 046 15532.43 349.96 53163.66 88888.00 2018-02-15 05:37:40.912 046 15532.41 349.97 53163.65 88888.00 2018-02-15 05:37:41.412 046 15532.41 349.95 53163.72 88888.00 2018-02-15 05:37:41.912 046 15532.43 349.90 53163.71 88888.00 2018-02-15 05:37:42.412 046 15532.44 349.92 53163.73 88888.00 2018-02-15 05:37:42.912 046 15532.40 349.92 53163.72 88888.00 2018-02-15 05:37:43.412 046 15532.38 349.94 53163.70 88888.00 2018-02-15 05:37:43.912 046 15532.43 349.96 53163.61 88888.00 2018-02-15 05:37:44.412 046 15532.40 349.93 53163.60 88888.00 2018-02-15 05:37:44.912 046 15532.41 349.93 53163.63 88888.00 2018-02-15 05:37:45.412 046 15532.43 349.94 53163.61 88888.00 2018-02-15 05:37:45.912 046 15532.41 349.89 53163.59 88888.00 2018-02-15 05:37:46.412 046 15532.40 349.92 53163.59 88888.00 2018-02-15 05:37:46.912 046 15532.41 349.90 53163.60 88888.00 2018-02-15 05:37:47.412 046 15532.42 349.92 53163.59 88888.00 2018-02-15 05:37:47.912 046 15532.44 349.96 53163.60 88888.00 2018-02-15 05:37:48.412 046 15532.42 350.02 53163.62 88888.00 2018-02-15 05:37:48.912 046 15532.38 349.97 53163.63 88888.00 2018-02-15 05:37:49.412 046 15532.40 349.88 53163.62 88888.00 2018-02-15 05:37:49.912 046 15532.45 349.84 53163.66 88888.00 2018-02-15 05:37:50.412 046 15532.44 349.86 53163.67 88888.00 2018-02-15 05:37:50.912 046 15532.44 349.89 53163.59 88888.00 2018-02-15 05:37:51.412 046 15532.45 349.93 53163.56 88888.00 2018-02-15 05:37:51.912 046 15532.46 349.94 53163.61 88888.00 2018-02-15 05:37:52.412 046 15532.46 349.94 53163.63 88888.00 2018-02-15 05:37:52.912 046 15532.44 349.95 53163.60 88888.00 2018-02-15 05:37:53.412 046 15532.45 349.89 53163.65 88888.00 2018-02-15 05:37:53.912 046 15532.47 349.95 53163.58 88888.00 2018-02-15 05:37:54.412 046 15532.47 349.96 53163.59 88888.00 2018-02-15 05:37:54.912 046 15532.42 349.93 53163.60 88888.00 2018-02-15 05:37:55.412 046 15532.40 349.87 53163.65 88888.00 2018-02-15 05:37:55.912 046 15532.38 349.90 53163.67 88888.00 2018-02-15 05:37:56.412 046 15532.42 349.94 53163.66 88888.00 2018-02-15 05:37:56.912 046 15532.41 349.94 53163.61 88888.00 2018-02-15 05:37:57.412 046 15532.40 349.95 53163.65 88888.00 2018-02-15 05:37:57.912 046 15532.42 349.97 53163.57 88888.00 2018-02-15 05:37:58.412 046 15532.46 350.02 53163.58 88888.00 2018-02-15 05:37:58.912 046 15532.47 350.01 53163.61 88888.00 2018-02-15 05:37:59.412 046 15532.43 350.02 53163.61 88888.00 2018-02-15 05:37:59.912 046 15532.42 350.01 53163.59 88888.00 2018-02-15 05:38:00.412 046 15532.43 349.98 53163.61 88888.00 2018-02-15 05:38:00.912 046 15532.49 349.97 53163.61 88888.00 2018-02-15 05:38:01.412 046 15532.49 349.99 53163.58 88888.00 2018-02-15 05:38:01.912 046 15532.52 350.01 53163.60 88888.00 2018-02-15 05:38:02.412 046 15532.47 349.98 53163.68 88888.00 2018-02-15 05:38:02.912 046 15532.46 350.02 53163.61 88888.00 2018-02-15 05:38:03.412 046 15532.42 350.02 53163.61 88888.00 2018-02-15 05:38:03.912 046 15532.43 350.04 53163.62 88888.00 2018-02-15 05:38:04.412 046 15532.41 350.03 53163.59 88888.00 2018-02-15 05:38:04.912 046 15532.45 350.01 53163.56 88888.00 2018-02-15 05:38:05.412 046 15532.47 350.02 53163.53 88888.00 2018-02-15 05:38:05.912 046 15532.45 350.03 53163.55 88888.00 2018-02-15 05:38:06.412 046 15532.45 350.02 53163.55 88888.00 2018-02-15 05:38:06.912 046 15532.43 349.99 53163.55 88888.00 2018-02-15 05:38:07.412 046 15532.40 349.97 53163.52 88888.00 2018-02-15 05:38:07.912 046 15532.40 349.95 53163.57 88888.00 2018-02-15 05:38:08.412 046 15532.40 349.96 53163.58 88888.00 2018-02-15 05:38:08.912 046 15532.47 349.97 53163.61 88888.00 2018-02-15 05:38:09.412 046 15532.47 349.95 53163.66 88888.00 2018-02-15 05:38:09.912 046 15532.50 349.97 53163.58 88888.00 2018-02-15 05:38:10.412 046 15532.50 349.97 53163.60 88888.00 2018-02-15 05:38:10.912 046 15532.45 349.97 53163.61 88888.00 2018-02-15 05:38:11.412 046 15532.49 350.02 53163.52 88888.00 2018-02-15 05:38:11.912 046 15532.45 350.02 53163.52 88888.00 2018-02-15 05:38:12.412 046 15532.49 350.01 53163.51 88888.00 2018-02-15 05:38:12.912 046 15532.49 349.99 53163.49 88888.00 2018-02-15 05:38:13.412 046 15532.46 349.99 53163.51 88888.00 2018-02-15 05:38:13.912 046 15532.46 349.97 53163.57 88888.00 2018-02-15 05:38:14.412 046 15532.41 349.98 53163.57 88888.00 2018-02-15 05:38:14.912 046 15532.44 350.01 53163.55 88888.00 2018-02-15 05:38:15.412 046 15532.47 349.99 53163.56 88888.00 2018-02-15 05:38:15.912 046 15532.46 350.01 53163.57 88888.00 2018-02-15 05:38:16.412 046 15532.49 350.06 53163.59 88888.00 2018-02-15 05:38:16.912 046 15532.50 350.03 53163.57 88888.00 2018-02-15 05:38:17.412 046 15532.46 349.99 53163.58 88888.00 2018-02-15 05:38:17.912 046 15532.43 350.03 53163.57 88888.00 2018-02-15 05:38:18.412 046 15532.46 350.04 53163.57 88888.00 2018-02-15 05:38:18.912 046 15532.45 350.04 53163.58 88888.00 2018-02-15 05:38:19.412 046 15532.49 350.05 53163.54 88888.00 2018-02-15 05:38:19.912 046 15532.49 350.06 53163.54 88888.00 2018-02-15 05:38:20.412 046 15532.45 350.05 53163.53 88888.00 2018-02-15 05:38:20.912 046 15532.49 350.03 53163.56 88888.00 2018-02-15 05:38:21.412 046 15532.52 349.99 53163.58 88888.00 2018-02-15 05:38:21.912 046 15532.51 349.98 53163.57 88888.00 2018-02-15 05:38:22.412 046 15532.52 349.99 53163.57 88888.00 2018-02-15 05:38:22.912 046 15532.50 350.03 53163.58 88888.00 2018-02-15 05:38:23.412 046 15532.51 350.04 53163.54 88888.00 2018-02-15 05:38:23.912 046 15532.47 350.07 53163.56 88888.00 2018-02-15 05:38:24.412 046 15532.47 350.08 53163.62 88888.00 2018-02-15 05:38:24.912 046 15532.49 350.05 53163.63 88888.00 2018-02-15 05:38:25.412 046 15532.52 350.05 53163.61 88888.00 2018-02-15 05:38:25.912 046 15532.54 350.10 53163.60 88888.00 2018-02-15 05:38:26.412 046 15532.53 350.05 53163.56 88888.00 2018-02-15 05:38:26.912 046 15532.56 350.04 53163.58 88888.00 2018-02-15 05:38:27.412 046 15532.60 350.06 53163.55 88888.00 2018-02-15 05:38:27.912 046 15532.58 350.06 53163.49 88888.00 2018-02-15 05:38:28.412 046 15532.55 350.08 53163.49 88888.00 2018-02-15 05:38:28.912 046 15532.60 350.12 53163.48 88888.00 2018-02-15 05:38:29.412 046 15532.60 350.07 53163.52 88888.00 2018-02-15 05:38:29.912 046 15532.61 350.05 53163.52 88888.00 2018-02-15 05:38:30.412 046 15532.59 350.04 53163.55 88888.00 2018-02-15 05:38:30.912 046 15532.61 350.08 53163.57 88888.00 2018-02-15 05:38:31.412 046 15532.62 350.07 53163.52 88888.00 2018-02-15 05:38:31.912 046 15532.62 350.08 53163.49 88888.00 2018-02-15 05:38:32.412 046 15532.61 350.12 53163.49 88888.00 2018-02-15 05:38:32.912 046 15532.61 350.13 53163.52 88888.00 2018-02-15 05:38:33.412 046 15532.58 350.16 53163.52 88888.00 2018-02-15 05:38:33.912 046 15532.55 350.10 53163.60 88888.00 2018-02-15 05:38:34.412 046 15532.56 350.07 53163.60 88888.00 2018-02-15 05:38:34.912 046 15532.62 350.07 53163.53 88888.00 2018-02-15 05:38:35.412 046 15532.62 350.08 53163.51 88888.00 2018-02-15 05:38:35.912 046 15532.62 350.11 53163.50 88888.00 2018-02-15 05:38:36.412 046 15532.62 350.12 53163.51 88888.00 2018-02-15 05:38:36.912 046 15532.58 350.11 53163.45 88888.00 2018-02-15 05:38:37.412 046 15532.54 350.12 53163.46 88888.00 2018-02-15 05:38:37.912 046 15532.60 350.08 53163.48 88888.00 2018-02-15 05:38:38.412 046 15532.61 350.05 53163.47 88888.00 2018-02-15 05:38:38.912 046 15532.62 350.06 53163.51 88888.00 2018-02-15 05:38:39.412 046 15532.58 350.08 53163.48 88888.00 2018-02-15 05:38:39.912 046 15532.59 350.08 53163.45 88888.00 2018-02-15 05:38:40.412 046 15532.61 350.10 53163.48 88888.00 2018-02-15 05:38:40.912 046 15532.67 350.07 53163.49 88888.00 2018-02-15 05:38:41.412 046 15532.68 350.05 53163.50 88888.00 2018-02-15 05:38:41.912 046 15532.71 350.05 53163.52 88888.00 2018-02-15 05:38:42.412 046 15532.62 350.04 53163.48 88888.00 2018-02-15 05:38:42.912 046 15532.64 350.05 53163.48 88888.00 2018-02-15 05:38:43.412 046 15532.71 350.06 53163.48 88888.00 2018-02-15 05:38:43.912 046 15532.73 350.05 53163.45 88888.00 2018-02-15 05:38:44.412 046 15532.72 350.05 53163.46 88888.00 2018-02-15 05:38:44.912 046 15532.72 350.07 53163.47 88888.00 2018-02-15 05:38:45.412 046 15532.71 350.06 53163.54 88888.00 2018-02-15 05:38:45.912 046 15532.72 350.04 53163.51 88888.00 2018-02-15 05:38:46.412 046 15532.70 350.05 53163.46 88888.00 2018-02-15 05:38:46.912 046 15532.70 350.06 53163.46 88888.00 2018-02-15 05:38:47.412 046 15532.68 350.08 53163.48 88888.00 2018-02-15 05:38:47.912 046 15532.71 350.07 53163.45 88888.00 2018-02-15 05:38:48.412 046 15532.71 350.06 53163.41 88888.00 2018-02-15 05:38:48.912 046 15532.67 350.10 53163.39 88888.00 2018-02-15 05:38:49.412 046 15532.67 350.07 53163.34 88888.00 2018-02-15 05:38:49.912 046 15532.63 350.10 53163.32 88888.00 2018-02-15 05:38:50.412 046 15532.69 350.06 53163.31 88888.00 2018-02-15 05:38:50.912 046 15532.74 350.08 53163.29 88888.00 2018-02-15 05:38:51.412 046 15532.72 350.07 53163.29 88888.00 2018-02-15 05:38:51.912 046 15532.67 350.06 53163.27 88888.00 2018-02-15 05:38:52.412 046 15532.70 350.06 53163.30 88888.00 2018-02-15 05:38:52.912 046 15532.72 350.06 53163.36 88888.00 2018-02-15 05:38:53.412 046 15532.71 350.06 53163.38 88888.00 2018-02-15 05:38:53.912 046 15532.72 350.06 53163.43 88888.00 2018-02-15 05:38:54.412 046 15532.72 350.06 53163.37 88888.00 2018-02-15 05:38:54.912 046 15532.70 350.08 53163.31 88888.00 2018-02-15 05:38:55.412 046 15532.71 350.10 53163.32 88888.00 2018-02-15 05:38:55.912 046 15532.71 350.07 53163.38 88888.00 2018-02-15 05:38:56.412 046 15532.77 350.04 53163.39 88888.00 2018-02-15 05:38:56.912 046 15532.78 350.05 53163.40 88888.00 2018-02-15 05:38:57.412 046 15532.76 350.11 53163.36 88888.00 2018-02-15 05:38:57.912 046 15532.77 350.13 53163.34 88888.00 2018-02-15 05:38:58.412 046 15532.74 350.11 53163.33 88888.00 2018-02-15 05:38:58.912 046 15532.72 350.11 53163.32 88888.00 2018-02-15 05:38:59.412 046 15532.76 350.12 53163.36 88888.00 2018-02-15 05:38:59.912 046 15532.77 350.06 53163.33 88888.00 2018-02-15 05:39:00.412 046 15532.77 350.05 53163.33 88888.00 2018-02-15 05:39:00.912 046 15532.74 350.02 53163.34 88888.00 2018-02-15 05:39:01.412 046 15532.76 350.01 53163.42 88888.00 2018-02-15 05:39:01.912 046 15532.78 350.03 53163.46 88888.00 2018-02-15 05:39:02.412 046 15532.74 350.03 53163.42 88888.00 2018-02-15 05:39:02.912 046 15532.69 350.03 53163.35 88888.00 2018-02-15 05:39:03.412 046 15532.69 350.04 53163.36 88888.00 2018-02-15 05:39:03.912 046 15532.74 350.04 53163.39 88888.00 2018-02-15 05:39:04.412 046 15532.77 350.04 53163.40 88888.00 2018-02-15 05:39:04.912 046 15532.80 350.03 53163.39 88888.00 2018-02-15 05:39:05.412 046 15532.77 350.03 53163.42 88888.00 2018-02-15 05:39:05.912 046 15532.76 350.06 53163.43 88888.00 2018-02-15 05:39:06.412 046 15532.74 350.06 53163.41 88888.00 2018-02-15 05:39:06.912 046 15532.76 350.05 53163.42 88888.00 2018-02-15 05:39:07.412 046 15532.72 350.05 53163.30 88888.00 2018-02-15 05:39:07.912 046 15532.79 350.04 53163.30 88888.00 2018-02-15 05:39:08.412 046 15532.77 350.05 53163.33 88888.00 2018-02-15 05:39:08.912 046 15532.76 350.04 53163.35 88888.00 2018-02-15 05:39:09.412 046 15532.79 350.05 53163.36 88888.00 2018-02-15 05:39:09.912 046 15532.82 350.06 53163.32 88888.00 2018-02-15 05:39:10.412 046 15532.79 350.06 53163.32 88888.00 2018-02-15 05:39:10.912 046 15532.79 350.03 53163.33 88888.00 2018-02-15 05:39:11.412 046 15532.82 350.02 53163.33 88888.00 2018-02-15 05:39:11.912 046 15532.81 350.03 53163.34 88888.00 2018-02-15 05:39:12.412 046 15532.82 350.01 53163.30 88888.00 2018-02-15 05:39:12.912 046 15532.85 349.95 53163.29 88888.00 2018-02-15 05:39:13.412 046 15532.79 350.04 53163.27 88888.00 2018-02-15 05:39:13.912 046 15532.77 350.07 53163.28 88888.00 2018-02-15 05:39:14.412 046 15532.78 350.06 53163.28 88888.00 2018-02-15 05:39:14.912 046 15532.77 350.08 53163.27 88888.00 2018-02-15 05:39:15.412 046 15532.85 350.05 53163.27 88888.00 2018-02-15 05:39:15.912 046 15532.86 350.05 53163.29 88888.00 2018-02-15 05:39:16.412 046 15532.85 350.05 53163.29 88888.00 2018-02-15 05:39:16.912 046 15532.82 350.04 53163.28 88888.00 2018-02-15 05:39:17.412 046 15532.85 350.03 53163.28 88888.00 2018-02-15 05:39:17.912 046 15532.86 350.06 53163.25 88888.00 2018-02-15 05:39:18.412 046 15532.88 350.07 53163.28 88888.00 2018-02-15 05:39:18.912 046 15532.86 350.07 53163.30 88888.00 2018-02-15 05:39:19.412 046 15532.87 350.06 53163.30 88888.00 2018-02-15 05:39:19.912 046 15532.86 350.04 53163.28 88888.00 2018-02-15 05:39:20.412 046 15532.85 350.03 53163.32 88888.00 2018-02-15 05:39:20.912 046 15532.83 350.02 53163.34 88888.00 2018-02-15 05:39:21.412 046 15532.82 350.05 53163.31 88888.00 2018-02-15 05:39:21.912 046 15532.86 350.06 53163.29 88888.00 2018-02-15 05:39:22.412 046 15532.82 350.05 53163.29 88888.00 2018-02-15 05:39:22.912 046 15532.83 350.04 53163.26 88888.00 2018-02-15 05:39:23.412 046 15532.89 350.03 53163.31 88888.00 2018-02-15 05:39:23.912 046 15532.89 350.07 53163.23 88888.00 2018-02-15 05:39:24.412 046 15532.86 350.08 53163.21 88888.00 2018-02-15 05:39:24.912 046 15532.85 350.06 53163.23 88888.00 2018-02-15 05:39:25.412 046 15532.91 350.05 53163.25 88888.00 2018-02-15 05:39:25.912 046 15532.94 350.06 53163.27 88888.00 2018-02-15 05:39:26.412 046 15532.96 350.06 53163.23 88888.00 2018-02-15 05:39:26.912 046 15532.94 350.03 53163.25 88888.00 2018-02-15 05:39:27.412 046 15532.88 350.03 53163.23 88888.00 2018-02-15 05:39:27.912 046 15532.89 350.02 53163.23 88888.00 2018-02-15 05:39:28.412 046 15532.94 350.02 53163.27 88888.00 2018-02-15 05:39:28.912 046 15532.89 349.98 53163.28 88888.00 2018-02-15 05:39:29.412 046 15532.91 349.94 53163.22 88888.00 2018-02-15 05:39:29.912 046 15532.95 350.01 53163.23 88888.00 2018-02-15 05:39:30.412 046 15532.95 350.07 53163.26 88888.00 2018-02-15 05:39:30.912 046 15532.95 350.10 53163.26 88888.00 2018-02-15 05:39:31.412 046 15532.96 350.08 53163.23 88888.00 2018-02-15 05:39:31.912 046 15532.98 350.06 53163.26 88888.00 2018-02-15 05:39:32.412 046 15532.96 350.06 53163.27 88888.00 2018-02-15 05:39:32.912 046 15532.95 350.07 53163.22 88888.00 2018-02-15 05:39:33.412 046 15532.94 350.08 53163.20 88888.00 2018-02-15 05:39:33.912 046 15532.94 350.06 53163.21 88888.00 2018-02-15 05:39:34.412 046 15532.96 350.03 53163.27 88888.00 2018-02-15 05:39:34.912 046 15532.97 350.06 53163.28 88888.00 2018-02-15 05:39:35.412 046 15532.99 350.10 53163.32 88888.00 2018-02-15 05:39:35.912 046 15532.97 350.10 53163.30 88888.00 2018-02-15 05:39:36.412 046 15532.98 350.10 53163.28 88888.00 2018-02-15 05:39:36.912 046 15532.96 350.10 53163.26 88888.00 2018-02-15 05:39:37.412 046 15532.95 350.14 53163.29 88888.00 2018-02-15 05:39:37.912 046 15532.99 350.13 53163.31 88888.00 2018-02-15 05:39:38.412 046 15532.96 350.14 53163.31 88888.00 2018-02-15 05:39:38.912 046 15532.98 350.15 53163.25 88888.00 2018-02-15 05:39:39.412 046 15533.01 350.12 53163.27 88888.00 2018-02-15 05:39:39.912 046 15532.99 350.10 53163.23 88888.00 2018-02-15 05:39:40.412 046 15533.07 350.08 53163.20 88888.00 2018-02-15 05:39:40.912 046 15533.07 350.04 53163.19 88888.00 2018-02-15 05:39:41.412 046 15533.03 350.06 53163.14 88888.00 2018-02-15 05:39:41.912 046 15533.04 350.04 53163.14 88888.00 2018-02-15 05:39:42.412 046 15533.05 350.04 53163.16 88888.00 2018-02-15 05:39:42.912 046 15533.05 350.07 53163.21 88888.00 2018-02-15 05:39:43.412 046 15533.07 350.11 53163.23 88888.00 2018-02-15 05:39:43.912 046 15533.06 350.11 53163.19 88888.00 2018-02-15 05:39:44.412 046 15533.00 350.08 53163.13 88888.00 2018-02-15 05:39:44.912 046 15533.00 350.07 53163.15 88888.00 2018-02-15 05:39:45.412 046 15533.04 350.08 53163.15 88888.00 2018-02-15 05:39:45.912 046 15533.04 350.06 53163.17 88888.00 2018-02-15 05:39:46.412 046 15533.06 350.08 53163.21 88888.00 2018-02-15 05:39:46.912 046 15533.12 350.12 53163.22 88888.00 2018-02-15 05:39:47.412 046 15533.09 350.08 53163.19 88888.00 2018-02-15 05:39:47.912 046 15533.06 350.11 53163.19 88888.00 2018-02-15 05:39:48.412 046 15533.06 350.11 53163.22 88888.00 2018-02-15 05:39:48.912 046 15533.12 350.13 53163.22 88888.00 2018-02-15 05:39:49.412 046 15533.16 350.14 53163.21 88888.00 2018-02-15 05:39:49.912 046 15533.16 350.16 53163.18 88888.00 2018-02-15 05:39:50.412 046 15533.14 350.16 53163.15 88888.00 2018-02-15 05:39:50.912 046 15533.16 350.15 53163.21 88888.00 2018-02-15 05:39:51.412 046 15533.13 350.15 53163.16 88888.00 2018-02-15 05:39:51.912 046 15533.08 350.13 53163.14 88888.00 2018-02-15 05:39:52.412 046 15533.07 350.15 53163.13 88888.00 2018-02-15 05:39:52.912 046 15533.12 350.19 53163.16 88888.00 2018-02-15 05:39:53.412 046 15533.10 350.16 53163.19 88888.00 2018-02-15 05:39:53.912 046 15533.10 350.19 53163.20 88888.00 2018-02-15 05:39:54.412 046 15533.10 350.19 53163.17 88888.00 2018-02-15 05:39:54.912 046 15533.08 350.16 53163.22 88888.00 2018-02-15 05:39:55.412 046 15533.09 350.16 53163.26 88888.00 2018-02-15 05:39:55.912 046 15533.14 350.18 53163.21 88888.00 2018-02-15 05:39:56.412 046 15533.13 350.20 53163.20 88888.00 2018-02-15 05:39:56.912 046 15533.21 350.15 53163.17 88888.00 2018-02-15 05:39:57.412 046 15533.23 350.16 53163.15 88888.00 2018-02-15 05:39:57.912 046 15533.17 350.21 53163.16 88888.00 2018-02-15 05:39:58.412 046 15533.14 350.20 53163.19 88888.00 2018-02-15 05:39:58.912 046 15533.16 350.14 53163.19 88888.00 2018-02-15 05:39:59.412 046 15533.16 350.11 53163.18 88888.00 2018-02-15 05:39:59.912 046 15533.13 350.11 53163.18 88888.00 2018-02-15 05:40:00.412 046 15533.13 350.12 53163.18 88888.00 2018-02-15 05:40:00.912 046 15533.12 350.11 53163.16 88888.00 2018-02-15 05:40:01.412 046 15533.12 350.12 53163.20 88888.00 2018-02-15 05:40:01.912 046 15533.12 350.16 53163.21 88888.00 2018-02-15 05:40:02.412 046 15533.10 350.15 53163.19 88888.00 2018-02-15 05:40:02.912 046 15533.09 350.14 53163.15 88888.00 2018-02-15 05:40:03.412 046 15533.09 350.13 53163.15 88888.00 2018-02-15 05:40:03.912 046 15533.12 350.13 53163.17 88888.00 2018-02-15 05:40:04.412 046 15533.12 350.12 53163.12 88888.00 2018-02-15 05:40:04.912 046 15533.12 350.12 53163.12 88888.00 2018-02-15 05:40:05.412 046 15533.12 350.08 53163.11 88888.00 2018-02-15 05:40:05.912 046 15533.12 350.12 53163.12 88888.00 2018-02-15 05:40:06.412 046 15533.14 350.12 53163.20 88888.00 2018-02-15 05:40:06.912 046 15533.16 350.14 53163.23 88888.00 2018-02-15 05:40:07.412 046 15533.12 350.15 53163.23 88888.00 2018-02-15 05:40:07.912 046 15533.14 350.18 53163.23 88888.00 2018-02-15 05:40:08.412 046 15533.13 350.16 53163.18 88888.00 2018-02-15 05:40:08.912 046 15533.15 350.12 53163.15 88888.00 2018-02-15 05:40:09.412 046 15533.23 350.06 53163.15 88888.00 2018-02-15 05:40:09.912 046 15533.24 350.08 53163.18 88888.00 2018-02-15 05:40:10.412 046 15533.21 350.13 53163.16 88888.00 2018-02-15 05:40:10.912 046 15533.17 350.08 53163.20 88888.00 2018-02-15 05:40:11.412 046 15533.19 350.02 53163.14 88888.00 2018-02-15 05:40:11.912 046 15533.18 350.04 53163.08 88888.00 2018-02-15 05:40:12.412 046 15533.18 350.06 53163.10 88888.00 2018-02-15 05:40:12.912 046 15533.18 350.14 53163.09 88888.00 2018-02-15 05:40:13.412 046 15533.18 350.15 53163.11 88888.00 2018-02-15 05:40:13.912 046 15533.17 350.11 53163.15 88888.00 2018-02-15 05:40:14.412 046 15533.19 350.07 53163.12 88888.00 2018-02-15 05:40:14.912 046 15533.15 350.08 53163.13 88888.00 2018-02-15 05:40:15.412 046 15533.12 350.10 53163.15 88888.00 2018-02-15 05:40:15.912 046 15533.15 350.07 53163.17 88888.00 2018-02-15 05:40:16.412 046 15533.17 350.12 53163.21 88888.00 2018-02-15 05:40:16.912 046 15533.16 350.13 53163.17 88888.00 2018-02-15 05:40:17.412 046 15533.18 350.11 53163.13 88888.00 2018-02-15 05:40:17.912 046 15533.24 350.11 53163.13 88888.00 2018-02-15 05:40:18.412 046 15533.22 350.11 53163.17 88888.00 2018-02-15 05:40:18.912 046 15533.23 350.10 53163.12 88888.00 2018-02-15 05:40:19.412 046 15533.28 350.11 53163.17 88888.00 2018-02-15 05:40:19.912 046 15533.32 350.12 53163.23 88888.00 2018-02-15 05:40:20.412 046 15533.28 350.12 53163.21 88888.00 2018-02-15 05:40:20.912 046 15533.32 350.07 53163.19 88888.00 2018-02-15 05:40:21.412 046 15533.33 350.10 53163.17 88888.00 2018-02-15 05:40:21.912 046 15533.29 350.10 53163.13 88888.00 2018-02-15 05:40:22.412 046 15533.29 350.11 53163.15 88888.00 2018-02-15 05:40:22.912 046 15533.29 350.06 53163.12 88888.00 2018-02-15 05:40:23.412 046 15533.29 350.06 53163.11 88888.00 2018-02-15 05:40:23.912 046 15533.27 350.04 53163.17 88888.00 2018-02-15 05:40:24.412 046 15533.28 350.02 53163.16 88888.00 2018-02-15 05:40:24.912 046 15533.28 350.01 53163.15 88888.00 2018-02-15 05:40:25.412 046 15533.26 349.97 53163.16 88888.00 2018-02-15 05:40:25.912 046 15533.26 350.01 53163.18 88888.00 2018-02-15 05:40:26.412 046 15533.24 349.99 53163.19 88888.00 2018-02-15 05:40:26.912 046 15533.32 350.01 53163.20 88888.00 2018-02-15 05:40:27.412 046 15533.32 349.99 53163.19 88888.00 2018-02-15 05:40:27.912 046 15533.31 349.99 53163.19 88888.00 2018-02-15 05:40:28.412 046 15533.31 349.97 53163.21 88888.00 2018-02-15 05:40:28.912 046 15533.27 349.99 53163.22 88888.00 2018-02-15 05:40:29.412 046 15533.32 349.94 53163.21 88888.00 2018-02-15 05:40:29.912 046 15533.29 349.92 53163.19 88888.00 2018-02-15 05:40:30.412 046 15533.33 349.92 53163.15 88888.00 2018-02-15 05:40:30.912 046 15533.34 349.93 53163.15 88888.00 2018-02-15 05:40:31.412 046 15533.28 349.95 53163.12 88888.00 2018-02-15 05:40:31.912 046 15533.27 349.95 53163.08 88888.00 2018-02-15 05:40:32.412 046 15533.27 349.97 53163.10 88888.00 2018-02-15 05:40:32.912 046 15533.31 349.93 53163.07 88888.00 2018-02-15 05:40:33.412 046 15533.32 349.93 53163.08 88888.00 2018-02-15 05:40:33.912 046 15533.34 349.93 53163.10 88888.00 2018-02-15 05:40:34.412 046 15533.35 349.90 53163.14 88888.00 2018-02-15 05:40:34.912 046 15533.40 349.93 53163.18 88888.00 2018-02-15 05:40:35.412 046 15533.38 349.96 53163.20 88888.00 2018-02-15 05:40:35.912 046 15533.37 349.96 53163.14 88888.00 2018-02-15 05:40:36.412 046 15533.35 349.95 53163.13 88888.00 2018-02-15 05:40:36.912 046 15533.36 349.90 53163.10 88888.00 2018-02-15 05:40:37.412 046 15533.33 349.90 53163.09 88888.00 2018-02-15 05:40:37.912 046 15533.28 349.89 53163.11 88888.00 2018-02-15 05:40:38.412 046 15533.28 349.88 53163.16 88888.00 2018-02-15 05:40:38.912 046 15533.29 349.87 53163.21 88888.00 2018-02-15 05:40:39.412 046 15533.25 349.87 53163.22 88888.00 2018-02-15 05:40:39.912 046 15533.25 349.84 53163.17 88888.00 2018-02-15 05:40:40.412 046 15533.26 349.79 53163.15 88888.00 2018-02-15 05:40:40.912 046 15533.33 349.81 53163.13 88888.00 2018-02-15 05:40:41.412 046 15533.34 349.79 53163.13 88888.00 2018-02-15 05:40:41.912 046 15533.32 349.78 53163.16 88888.00 2018-02-15 05:40:42.412 046 15533.34 349.85 53163.15 88888.00 2018-02-15 05:40:42.912 046 15533.36 349.87 53163.15 88888.00 2018-02-15 05:40:43.412 046 15533.38 349.80 53163.09 88888.00 2018-02-15 05:40:43.912 046 15533.36 349.80 53163.09 88888.00 2018-02-15 05:40:44.412 046 15533.37 349.81 53163.12 88888.00 2018-02-15 05:40:44.912 046 15533.34 349.80 53163.17 88888.00 2018-02-15 05:40:45.412 046 15533.34 349.80 53163.18 88888.00 2018-02-15 05:40:45.912 046 15533.33 349.75 53163.15 88888.00 2018-02-15 05:40:46.412 046 15533.29 349.70 53163.12 88888.00 2018-02-15 05:40:46.912 046 15533.31 349.67 53163.12 88888.00 2018-02-15 05:40:47.412 046 15533.31 349.69 53163.09 88888.00 2018-02-15 05:40:47.912 046 15533.31 349.70 53163.13 88888.00 2018-02-15 05:40:48.412 046 15533.28 349.68 53163.16 88888.00 2018-02-15 05:40:48.912 046 15533.26 349.68 53163.16 88888.00 2018-02-15 05:40:49.412 046 15533.25 349.64 53163.15 88888.00 2018-02-15 05:40:49.912 046 15533.26 349.68 53163.09 88888.00 2018-02-15 05:40:50.412 046 15533.26 349.69 53163.06 88888.00 2018-02-15 05:40:50.912 046 15533.28 349.63 53163.08 88888.00 2018-02-15 05:40:51.412 046 15533.25 349.63 53163.11 88888.00 2018-02-15 05:40:51.912 046 15533.21 349.64 53163.11 88888.00 2018-02-15 05:40:52.412 046 15533.23 349.61 53163.12 88888.00 2018-02-15 05:40:52.912 046 15533.26 349.63 53163.09 88888.00 2018-02-15 05:40:53.412 046 15533.27 349.64 53163.07 88888.00 2018-02-15 05:40:53.912 046 15533.35 349.62 53163.07 88888.00 2018-02-15 05:40:54.412 046 15533.33 349.62 53163.10 88888.00 2018-02-15 05:40:54.912 046 15533.29 349.62 53163.14 88888.00 2018-02-15 05:40:55.412 046 15533.29 349.62 53163.09 88888.00 2018-02-15 05:40:55.912 046 15533.32 349.59 53163.16 88888.00 2018-02-15 05:40:56.412 046 15533.27 349.58 53163.18 88888.00 2018-02-15 05:40:56.912 046 15533.26 349.60 53163.14 88888.00 2018-02-15 05:40:57.412 046 15533.26 349.60 53163.07 88888.00 2018-02-15 05:40:57.912 046 15533.31 349.59 53163.10 88888.00 2018-02-15 05:40:58.412 046 15533.28 349.61 53163.14 88888.00 2018-02-15 05:40:58.912 046 15533.31 349.61 53163.11 88888.00 2018-02-15 05:40:59.412 046 15533.28 349.62 53163.12 88888.00 2018-02-15 05:40:59.912 046 15533.29 349.62 53163.09 88888.00 2018-02-15 05:41:00.412 046 15533.26 349.62 53163.13 88888.00 2018-02-15 05:41:00.912 046 15533.26 349.61 53163.13 88888.00 2018-02-15 05:41:01.412 046 15533.26 349.55 53163.13 88888.00 2018-02-15 05:41:01.912 046 15533.24 349.56 53163.12 88888.00 2018-02-15 05:41:02.412 046 15533.24 349.59 53163.07 88888.00 2018-02-15 05:41:02.912 046 15533.24 349.54 53163.09 88888.00 2018-02-15 05:41:03.412 046 15533.25 349.51 53163.13 88888.00 2018-02-15 05:41:03.912 046 15533.25 349.52 53163.14 88888.00 2018-02-15 05:41:04.412 046 15533.25 349.51 53163.13 88888.00 2018-02-15 05:41:04.912 046 15533.22 349.47 53163.14 88888.00 2018-02-15 05:41:05.412 046 15533.16 349.46 53163.13 88888.00 2018-02-15 05:41:05.912 046 15533.21 349.45 53163.16 88888.00 2018-02-15 05:41:06.412 046 15533.19 349.49 53163.15 88888.00 2018-02-15 05:41:06.912 046 15533.22 349.51 53163.18 88888.00 2018-02-15 05:41:07.412 046 15533.23 349.45 53163.15 88888.00 2018-02-15 05:41:07.912 046 15533.22 349.46 53163.17 88888.00 2018-02-15 05:41:08.412 046 15533.17 349.51 53163.14 88888.00 2018-02-15 05:41:08.912 046 15533.25 349.52 53163.17 88888.00 2018-02-15 05:41:09.412 046 15533.24 349.52 53163.17 88888.00 2018-02-15 05:41:09.912 046 15533.21 349.53 53163.13 88888.00 2018-02-15 05:41:10.412 046 15533.18 349.52 53163.15 88888.00 2018-02-15 05:41:10.912 046 15533.21 349.51 53163.19 88888.00 2018-02-15 05:41:11.412 046 15533.26 349.55 53163.18 88888.00 2018-02-15 05:41:11.912 046 15533.23 349.49 53163.23 88888.00 2018-02-15 05:41:12.412 046 15533.18 349.46 53163.23 88888.00 2018-02-15 05:41:12.912 046 15533.19 349.47 53163.21 88888.00 2018-02-15 05:41:13.412 046 15533.19 349.46 53163.17 88888.00 2018-02-15 05:41:13.912 046 15533.17 349.44 53163.17 88888.00 2018-02-15 05:41:14.412 046 15533.23 349.43 53163.17 88888.00 2018-02-15 05:41:14.912 046 15533.26 349.44 53163.14 88888.00 2018-02-15 05:41:15.412 046 15533.25 349.44 53163.21 88888.00 2018-02-15 05:41:15.912 046 15533.22 349.43 53163.19 88888.00 2018-02-15 05:41:16.412 046 15533.21 349.43 53163.15 88888.00 2018-02-15 05:41:16.912 046 15533.23 349.42 53163.11 88888.00 2018-02-15 05:41:17.412 046 15533.19 349.41 53163.11 88888.00 2018-02-15 05:41:17.912 046 15533.17 349.43 53163.14 88888.00 2018-02-15 05:41:18.412 046 15533.18 349.43 53163.17 88888.00 2018-02-15 05:41:18.912 046 15533.17 349.44 53163.16 88888.00 2018-02-15 05:41:19.412 046 15533.19 349.42 53163.17 88888.00 2018-02-15 05:41:19.912 046 15533.16 349.40 53163.15 88888.00 2018-02-15 05:41:20.412 046 15533.17 349.37 53163.16 88888.00 2018-02-15 05:41:20.912 046 15533.16 349.36 53163.19 88888.00 2018-02-15 05:41:21.412 046 15533.16 349.36 53163.22 88888.00 2018-02-15 05:41:21.912 046 15533.15 349.36 53163.23 88888.00 2018-02-15 05:41:22.412 046 15533.17 349.36 53163.12 88888.00 2018-02-15 05:41:22.912 046 15533.16 349.37 53163.12 88888.00 2018-02-15 05:41:23.412 046 15533.10 349.38 53163.16 88888.00 2018-02-15 05:41:23.912 046 15533.16 349.38 53163.18 88888.00 2018-02-15 05:41:24.412 046 15533.17 349.36 53163.22 88888.00 2018-02-15 05:41:24.912 046 15533.14 349.35 53163.20 88888.00 2018-02-15 05:41:25.412 046 15533.16 349.35 53163.19 88888.00 2018-02-15 05:41:25.912 046 15533.17 349.32 53163.22 88888.00 2018-02-15 05:41:26.412 046 15533.23 349.28 53163.19 88888.00 2018-02-15 05:41:26.912 046 15533.22 349.25 53163.22 88888.00 2018-02-15 05:41:27.412 046 15533.24 349.21 53163.28 88888.00 2018-02-15 05:41:27.912 046 15533.21 349.23 53163.26 88888.00 2018-02-15 05:41:28.412 046 15533.17 349.29 53163.19 88888.00 2018-02-15 05:41:28.912 046 15533.18 349.33 53163.17 88888.00 2018-02-15 05:41:29.412 046 15533.19 349.32 53163.25 88888.00 2018-02-15 05:41:29.912 046 15533.23 349.29 53163.26 88888.00 2018-02-15 05:41:30.412 046 15533.21 349.28 53163.29 88888.00 2018-02-15 05:41:30.912 046 15533.18 349.30 53163.28 88888.00 2018-02-15 05:41:31.412 046 15533.21 349.24 53163.21 88888.00 2018-02-15 05:41:31.912 046 15533.27 349.24 53163.25 88888.00 2018-02-15 05:41:32.412 046 15533.23 349.27 53163.21 88888.00 2018-02-15 05:41:32.912 046 15533.22 349.28 53163.17 88888.00 2018-02-15 05:41:33.412 046 15533.22 349.27 53163.18 88888.00 2018-02-15 05:41:33.912 046 15533.21 349.28 53163.21 88888.00 2018-02-15 05:41:34.412 046 15533.21 349.23 53163.22 88888.00 2018-02-15 05:41:34.912 046 15533.17 349.24 53163.22 88888.00 2018-02-15 05:41:35.412 046 15533.15 349.21 53163.19 88888.00 2018-02-15 05:41:35.912 046 15533.18 349.25 53163.16 88888.00 2018-02-15 05:41:36.412 046 15533.17 349.25 53163.20 88888.00 2018-02-15 05:41:36.912 046 15533.19 349.23 53163.21 88888.00 2018-02-15 05:41:37.412 046 15533.19 349.20 53163.19 88888.00 2018-02-15 05:41:37.912 046 15533.21 349.20 53163.17 88888.00 2018-02-15 05:41:38.412 046 15533.19 349.25 53163.19 88888.00 2018-02-15 05:41:38.912 046 15533.18 349.27 53163.20 88888.00 2018-02-15 05:41:39.412 046 15533.17 349.24 53163.17 88888.00 2018-02-15 05:41:39.912 046 15533.18 349.23 53163.17 88888.00 2018-02-15 05:41:40.412 046 15533.21 349.24 53163.21 88888.00 2018-02-15 05:41:40.912 046 15533.16 349.23 53163.23 88888.00 2018-02-15 05:41:41.412 046 15533.17 349.24 53163.25 88888.00 2018-02-15 05:41:41.912 046 15533.19 349.28 53163.21 88888.00 2018-02-15 05:41:42.412 046 15533.22 349.25 53163.19 88888.00 2018-02-15 05:41:42.912 046 15533.21 349.25 53163.18 88888.00 2018-02-15 05:41:43.412 046 15533.17 349.26 53163.17 88888.00 2018-02-15 05:41:43.912 046 15533.15 349.26 53163.20 88888.00 2018-02-15 05:41:44.412 046 15533.16 349.20 53163.18 88888.00 2018-02-15 05:41:44.912 046 15533.18 349.19 53163.18 88888.00 2018-02-15 05:41:45.412 046 15533.16 349.23 53163.23 88888.00 2018-02-15 05:41:45.912 046 15533.18 349.28 53163.22 88888.00 2018-02-15 05:41:46.412 046 15533.23 349.28 53163.15 88888.00 2018-02-15 05:41:46.912 046 15533.21 349.29 53163.18 88888.00 2018-02-15 05:41:47.412 046 15533.15 349.27 53163.23 88888.00 2018-02-15 05:41:47.912 046 15533.16 349.24 53163.21 88888.00 2018-02-15 05:41:48.412 046 15533.21 349.24 53163.16 88888.00 2018-02-15 05:41:48.912 046 15533.21 349.24 53163.13 88888.00 2018-02-15 05:41:49.412 046 15533.18 349.25 53163.16 88888.00 2018-02-15 05:41:49.912 046 15533.21 349.27 53163.19 88888.00 2018-02-15 05:41:50.412 046 15533.16 349.25 53163.22 88888.00 2018-02-15 05:41:50.912 046 15533.14 349.26 53163.20 88888.00 2018-02-15 05:41:51.412 046 15533.12 349.28 53163.16 88888.00 2018-02-15 05:41:51.912 046 15533.09 349.30 53163.15 88888.00 2018-02-15 05:41:52.413 046 15533.09 349.32 53163.18 88888.00 2018-02-15 05:41:52.913 046 15533.13 349.33 53163.22 88888.00 2018-02-15 05:41:53.413 046 15533.13 349.30 53163.26 88888.00 2018-02-15 05:41:53.913 046 15533.10 349.27 53163.23 88888.00 2018-02-15 05:41:54.413 046 15533.06 349.27 53163.21 88888.00 2018-02-15 05:41:54.913 046 15533.07 349.24 53163.23 88888.00 2018-02-15 05:41:55.413 046 15533.09 349.25 53163.23 88888.00 2018-02-15 05:41:55.913 046 15533.06 349.23 53163.23 88888.00 2018-02-15 05:41:56.413 046 15533.08 349.28 53163.17 88888.00 2018-02-15 05:41:56.913 046 15533.10 349.28 53163.14 88888.00 2018-02-15 05:41:57.413 046 15533.13 349.24 53163.19 88888.00 2018-02-15 05:41:57.913 046 15533.13 349.21 53163.19 88888.00 2018-02-15 05:41:58.413 046 15533.15 349.18 53163.31 88888.00 2018-02-15 05:41:58.913 046 15533.15 349.16 53163.31 88888.00 2018-02-15 05:41:59.413 046 15533.13 349.16 53163.27 88888.00 2018-02-15 05:41:59.913 046 15533.10 349.17 53163.28 88888.00 2018-02-15 05:42:00.413 046 15533.14 349.18 53163.30 88888.00 2018-02-15 05:42:00.913 046 15533.15 349.19 53163.27 88888.00 2018-02-15 05:42:01.413 046 15533.12 349.23 53163.29 88888.00 2018-02-15 05:42:01.913 046 15533.12 349.23 53163.26 88888.00 2018-02-15 05:42:02.413 046 15533.14 349.23 53163.23 88888.00 2018-02-15 05:42:02.913 046 15533.10 349.26 53163.23 88888.00 2018-02-15 05:42:03.413 046 15533.13 349.21 53163.25 88888.00 2018-02-15 05:42:03.913 046 15533.10 349.23 53163.27 88888.00 2018-02-15 05:42:04.413 046 15533.10 349.23 53163.32 88888.00 2018-02-15 05:42:04.913 046 15533.09 349.24 53163.33 88888.00 2018-02-15 05:42:05.413 046 15533.09 349.25 53163.27 88888.00 2018-02-15 05:42:05.913 046 15533.13 349.25 53163.26 88888.00 2018-02-15 05:42:06.413 046 15533.19 349.25 53163.27 88888.00 2018-02-15 05:42:06.913 046 15533.18 349.25 53163.27 88888.00 2018-02-15 05:42:07.413 046 15533.18 349.26 53163.30 88888.00 2018-02-15 05:42:07.913 046 15533.19 349.27 53163.27 88888.00 2018-02-15 05:42:08.413 046 15533.15 349.27 53163.28 88888.00 2018-02-15 05:42:08.913 046 15533.17 349.28 53163.33 88888.00 2018-02-15 05:42:09.413 046 15533.19 349.24 53163.32 88888.00 2018-02-15 05:42:09.913 046 15533.15 349.24 53163.32 88888.00 2018-02-15 05:42:10.413 046 15533.15 349.25 53163.29 88888.00 2018-02-15 05:42:10.913 046 15533.15 349.25 53163.29 88888.00 2018-02-15 05:42:11.413 046 15533.13 349.26 53163.29 88888.00 2018-02-15 05:42:11.913 046 15533.16 349.27 53163.30 88888.00 2018-02-15 05:42:12.413 046 15533.16 349.32 53163.27 88888.00 2018-02-15 05:42:12.913 046 15533.15 349.28 53163.28 88888.00 2018-02-15 05:42:13.413 046 15533.19 349.28 53163.28 88888.00 2018-02-15 05:42:13.913 046 15533.19 349.27 53163.25 88888.00 2018-02-15 05:42:14.413 046 15533.17 349.21 53163.28 88888.00 2018-02-15 05:42:14.913 046 15533.23 349.21 53163.27 88888.00 2018-02-15 05:42:15.413 046 15533.24 349.23 53163.27 88888.00 2018-02-15 05:42:15.913 046 15533.21 349.19 53163.31 88888.00 2018-02-15 05:42:16.413 046 15533.21 349.21 53163.31 88888.00 2018-02-15 05:42:16.913 046 15533.19 349.26 53163.36 88888.00 2018-02-15 05:42:17.413 046 15533.18 349.32 53163.38 88888.00 2018-02-15 05:42:17.913 046 15533.23 349.34 53163.34 88888.00 2018-02-15 05:42:18.413 046 15533.18 349.34 53163.29 88888.00 2018-02-15 05:42:18.913 046 15533.18 349.30 53163.31 88888.00 2018-02-15 05:42:19.413 046 15533.22 349.27 53163.31 88888.00 2018-02-15 05:42:19.913 046 15533.24 349.25 53163.30 88888.00 2018-02-15 05:42:20.413 046 15533.19 349.27 53163.28 88888.00 2018-02-15 05:42:20.913 046 15533.14 349.25 53163.28 88888.00 2018-02-15 05:42:21.413 046 15533.13 349.24 53163.28 88888.00 2018-02-15 05:42:21.913 046 15533.21 349.26 53163.23 88888.00 2018-02-15 05:42:22.413 046 15533.22 349.27 53163.32 88888.00 2018-02-15 05:42:22.913 046 15533.27 349.27 53163.33 88888.00 2018-02-15 05:42:23.413 046 15533.26 349.29 53163.31 88888.00 2018-02-15 05:42:23.913 046 15533.23 349.30 53163.33 88888.00 2018-02-15 05:42:24.413 046 15533.23 349.29 53163.35 88888.00 2018-02-15 05:42:24.913 046 15533.21 349.30 53163.34 88888.00 2018-02-15 05:42:25.413 046 15533.21 349.34 53163.33 88888.00 2018-02-15 05:42:25.913 046 15533.24 349.32 53163.35 88888.00 2018-02-15 05:42:26.413 046 15533.28 349.27 53163.34 88888.00 2018-02-15 05:42:26.913 046 15533.25 349.26 53163.31 88888.00 2018-02-15 05:42:27.413 046 15533.24 349.26 53163.28 88888.00 2018-02-15 05:42:27.913 046 15533.27 349.28 53163.30 88888.00 2018-02-15 05:42:28.413 046 15533.22 349.28 53163.30 88888.00 2018-02-15 05:42:28.913 046 15533.26 349.30 53163.32 88888.00 2018-02-15 05:42:29.413 046 15533.29 349.30 53163.36 88888.00 2018-02-15 05:42:29.913 046 15533.26 349.32 53163.40 88888.00 2018-02-15 05:42:30.413 046 15533.34 349.33 53163.41 88888.00 2018-02-15 05:42:30.913 046 15533.34 349.33 53163.40 88888.00 2018-02-15 05:42:31.413 046 15533.29 349.29 53163.41 88888.00 2018-02-15 05:42:31.913 046 15533.24 349.28 53163.39 88888.00 2018-02-15 05:42:32.413 046 15533.27 349.27 53163.34 88888.00 2018-02-15 05:42:32.913 046 15533.29 349.28 53163.37 88888.00 2018-02-15 05:42:33.413 046 15533.32 349.35 53163.38 88888.00 2018-02-15 05:42:33.913 046 15533.29 349.35 53163.33 88888.00 2018-02-15 05:42:34.413 046 15533.31 349.33 53163.30 88888.00 2018-02-15 05:42:34.913 046 15533.28 349.34 53163.30 88888.00 2018-02-15 05:42:35.413 046 15533.27 349.37 53163.32 88888.00 2018-02-15 05:42:35.913 046 15533.27 349.33 53163.33 88888.00 2018-02-15 05:42:36.413 046 15533.29 349.34 53163.34 88888.00 2018-02-15 05:42:36.913 046 15533.31 349.34 53163.36 88888.00 2018-02-15 05:42:37.413 046 15533.28 349.34 53163.34 88888.00 2018-02-15 05:42:37.913 046 15533.31 349.28 53163.32 88888.00 2018-02-15 05:42:38.413 046 15533.29 349.28 53163.33 88888.00 2018-02-15 05:42:38.913 046 15533.26 349.32 53163.29 88888.00 2018-02-15 05:42:39.413 046 15533.27 349.34 53163.29 88888.00 2018-02-15 05:42:39.913 046 15533.31 349.40 53163.30 88888.00 2018-02-15 05:42:40.413 046 15533.28 349.42 53163.32 88888.00 2018-02-15 05:42:40.913 046 15533.32 349.38 53163.35 88888.00 2018-02-15 05:42:41.413 046 15533.33 349.36 53163.35 88888.00 2018-02-15 05:42:41.913 046 15533.27 349.37 53163.38 88888.00 2018-02-15 05:42:42.413 046 15533.29 349.37 53163.34 88888.00 2018-02-15 05:42:42.913 046 15533.31 349.37 53163.33 88888.00 2018-02-15 05:42:43.413 046 15533.28 349.37 53163.37 88888.00 2018-02-15 05:42:43.913 046 15533.29 349.38 53163.33 88888.00 2018-02-15 05:42:44.413 046 15533.29 349.37 53163.35 88888.00 2018-02-15 05:42:44.913 046 15533.31 349.37 53163.38 88888.00 2018-02-15 05:42:45.413 046 15533.26 349.33 53163.36 88888.00 2018-02-15 05:42:45.913 046 15533.24 349.32 53163.37 88888.00 2018-02-15 05:42:46.413 046 15533.25 349.35 53163.37 88888.00 2018-02-15 05:42:46.913 046 15533.34 349.38 53163.36 88888.00 2018-02-15 05:42:47.413 046 15533.29 349.34 53163.38 88888.00 2018-02-15 05:42:47.913 046 15533.26 349.38 53163.35 88888.00 2018-02-15 05:42:48.413 046 15533.29 349.38 53163.34 88888.00 2018-02-15 05:42:48.913 046 15533.25 349.36 53163.36 88888.00 2018-02-15 05:42:49.413 046 15533.26 349.41 53163.30 88888.00 2018-02-15 05:42:49.913 046 15533.26 349.43 53163.32 88888.00 2018-02-15 05:42:50.413 046 15533.25 349.42 53163.34 88888.00 2018-02-15 05:42:50.913 046 15533.29 349.41 53163.33 88888.00 2018-02-15 05:42:51.413 046 15533.33 349.38 53163.32 88888.00 2018-02-15 05:42:51.913 046 15533.32 349.36 53163.34 88888.00 2018-02-15 05:42:52.413 046 15533.28 349.36 53163.34 88888.00 2018-02-15 05:42:52.913 046 15533.29 349.38 53163.32 88888.00 2018-02-15 05:42:53.413 046 15533.36 349.40 53163.31 88888.00 2018-02-15 05:42:53.913 046 15533.34 349.38 53163.34 88888.00 2018-02-15 05:42:54.413 046 15533.35 349.38 53163.40 88888.00 2018-02-15 05:42:54.913 046 15533.33 349.38 53163.35 88888.00 2018-02-15 05:42:55.413 046 15533.31 349.41 53163.32 88888.00 2018-02-15 05:42:55.913 046 15533.33 349.43 53163.35 88888.00 2018-02-15 05:42:56.413 046 15533.35 349.44 53163.40 88888.00 2018-02-15 05:42:56.913 046 15533.37 349.45 53163.41 88888.00 2018-02-15 05:42:57.413 046 15533.37 349.42 53163.38 88888.00 2018-02-15 05:42:57.913 046 15533.41 349.41 53163.39 88888.00 2018-02-15 05:42:58.413 046 15533.38 349.43 53163.42 88888.00 2018-02-15 05:42:58.913 046 15533.38 349.38 53163.41 88888.00 2018-02-15 05:42:59.413 046 15533.38 349.41 53163.41 88888.00 2018-02-15 05:42:59.913 046 15533.41 349.41 53163.42 88888.00 2018-02-15 05:43:00.413 046 15533.40 349.42 53163.45 88888.00 2018-02-15 05:43:00.913 046 15533.38 349.44 53163.41 88888.00 2018-02-15 05:43:01.413 046 15533.41 349.45 53163.40 88888.00 2018-02-15 05:43:01.913 046 15533.41 349.43 53163.40 88888.00 2018-02-15 05:43:02.413 046 15533.40 349.42 53163.37 88888.00 2018-02-15 05:43:02.913 046 15533.44 349.42 53163.35 88888.00 2018-02-15 05:43:03.413 046 15533.47 349.43 53163.37 88888.00 2018-02-15 05:43:03.913 046 15533.49 349.46 53163.43 88888.00 2018-02-15 05:43:04.413 046 15533.42 349.46 53163.49 88888.00 2018-02-15 05:43:04.913 046 15533.40 349.46 53163.47 88888.00 2018-02-15 05:43:05.413 046 15533.47 349.49 53163.46 88888.00 2018-02-15 05:43:05.913 046 15533.49 349.50 53163.42 88888.00 2018-02-15 05:43:06.413 046 15533.40 349.49 53163.35 88888.00 2018-02-15 05:43:06.913 046 15533.35 349.47 53163.36 88888.00 2018-02-15 05:43:07.413 046 15533.36 349.51 53163.41 88888.00 2018-02-15 05:43:07.913 046 15533.40 349.49 53163.42 88888.00 2018-02-15 05:43:08.413 046 15533.41 349.45 53163.49 88888.00 2018-02-15 05:43:08.913 046 15533.41 349.46 53163.50 88888.00 2018-02-15 05:43:09.413 046 15533.37 349.45 53163.45 88888.00 2018-02-15 05:43:09.913 046 15533.38 349.43 53163.43 88888.00 2018-02-15 05:43:10.413 046 15533.45 349.43 53163.40 88888.00 2018-02-15 05:43:10.913 046 15533.38 349.36 53163.42 88888.00 2018-02-15 05:43:11.413 046 15533.38 349.35 53163.43 88888.00 2018-02-15 05:43:11.913 046 15533.40 349.41 53163.38 88888.00 2018-02-15 05:43:12.413 046 15533.37 349.37 53163.34 88888.00 2018-02-15 05:43:12.913 046 15533.35 349.38 53163.39 88888.00 2018-02-15 05:43:13.413 046 15533.41 349.40 53163.39 88888.00 2018-02-15 05:43:13.913 046 15533.40 349.46 53163.39 88888.00 2018-02-15 05:43:14.413 046 15533.42 349.51 53163.36 88888.00 2018-02-15 05:43:14.913 046 15533.43 349.51 53163.38 88888.00 2018-02-15 05:43:15.413 046 15533.43 349.51 53163.38 88888.00 2018-02-15 05:43:15.913 046 15533.44 349.51 53163.38 88888.00 2018-02-15 05:43:16.413 046 15533.43 349.46 53163.33 88888.00 2018-02-15 05:43:16.913 046 15533.45 349.49 53163.34 88888.00 2018-02-15 05:43:17.413 046 15533.45 349.46 53163.32 88888.00 2018-02-15 05:43:17.913 046 15533.45 349.45 53163.35 88888.00 2018-02-15 05:43:18.413 046 15533.43 349.46 53163.43 88888.00 2018-02-15 05:43:18.913 046 15533.44 349.49 53163.41 88888.00 2018-02-15 05:43:19.413 046 15533.41 349.46 53163.39 88888.00 2018-02-15 05:43:19.913 046 15533.43 349.52 53163.36 88888.00 2018-02-15 05:43:20.413 046 15533.43 349.52 53163.32 88888.00 2018-02-15 05:43:20.913 046 15533.44 349.52 53163.35 88888.00 2018-02-15 05:43:21.413 046 15533.50 349.50 53163.33 88888.00 2018-02-15 05:43:21.913 046 15533.45 349.46 53163.32 88888.00 2018-02-15 05:43:22.413 046 15533.40 349.47 53163.34 88888.00 2018-02-15 05:43:22.913 046 15533.40 349.50 53163.39 88888.00 2018-02-15 05:43:23.413 046 15533.37 349.50 53163.36 88888.00 2018-02-15 05:43:23.913 046 15533.38 349.52 53163.39 88888.00 2018-02-15 05:43:24.413 046 15533.37 349.51 53163.38 88888.00 2018-02-15 05:43:24.913 046 15533.42 349.53 53163.34 88888.00 2018-02-15 05:43:25.413 046 15533.44 349.54 53163.33 88888.00 2018-02-15 05:43:25.913 046 15533.45 349.56 53163.33 88888.00 2018-02-15 05:43:26.413 046 15533.44 349.59 53163.31 88888.00 2018-02-15 05:43:26.913 046 15533.45 349.54 53163.35 88888.00 2018-02-15 05:43:27.413 046 15533.42 349.50 53163.35 88888.00 2018-02-15 05:43:27.913 046 15533.41 349.51 53163.35 88888.00 2018-02-15 05:43:28.413 046 15533.44 349.47 53163.33 88888.00 2018-02-15 05:43:28.913 046 15533.42 349.45 53163.32 88888.00 2018-02-15 05:43:29.413 046 15533.41 349.46 53163.35 88888.00 2018-02-15 05:43:29.913 046 15533.45 349.49 53163.38 88888.00 2018-02-15 05:43:30.413 046 15533.43 349.47 53163.45 88888.00 2018-02-15 05:43:30.913 046 15533.38 349.46 53163.50 88888.00 2018-02-15 05:43:31.413 046 15533.38 349.49 53163.50 88888.00 2018-02-15 05:43:31.913 046 15533.37 349.47 53163.55 88888.00 2018-02-15 05:43:32.413 046 15533.34 349.45 53163.53 88888.00 2018-02-15 05:43:32.913 046 15533.36 349.46 53163.50 88888.00 2018-02-15 05:43:33.413 046 15533.40 349.47 53163.54 88888.00 2018-02-15 05:43:33.913 046 15533.37 349.44 53163.58 88888.00 2018-02-15 05:43:34.413 046 15533.38 349.44 53163.56 88888.00 2018-02-15 05:43:34.913 046 15533.41 349.47 53163.55 88888.00 2018-02-15 05:43:35.413 046 15533.37 349.46 53163.53 88888.00 2018-02-15 05:43:35.913 046 15533.34 349.44 53163.51 88888.00 2018-02-15 05:43:36.413 046 15533.36 349.46 53163.57 88888.00 2018-02-15 05:43:36.913 046 15533.34 349.49 53163.57 88888.00 2018-02-15 05:43:37.413 046 15533.34 349.47 53163.56 88888.00 2018-02-15 05:43:37.913 046 15533.37 349.49 53163.55 88888.00 2018-02-15 05:43:38.413 046 15533.41 349.49 53163.53 88888.00 2018-02-15 05:43:38.913 046 15533.38 349.49 53163.53 88888.00 2018-02-15 05:43:39.413 046 15533.37 349.50 53163.52 88888.00 2018-02-15 05:43:39.913 046 15533.41 349.50 53163.53 88888.00 2018-02-15 05:43:40.413 046 15533.37 349.46 53163.49 88888.00 2018-02-15 05:43:40.913 046 15533.38 349.49 53163.52 88888.00 2018-02-15 05:43:41.413 046 15533.45 349.52 53163.53 88888.00 2018-02-15 05:43:41.913 046 15533.45 349.47 53163.53 88888.00 2018-02-15 05:43:42.413 046 15533.38 349.47 53163.54 88888.00 2018-02-15 05:43:42.913 046 15533.37 349.44 53163.52 88888.00 2018-02-15 05:43:43.413 046 15533.40 349.49 53163.53 88888.00 2018-02-15 05:43:43.913 046 15533.40 349.46 53163.56 88888.00 2018-02-15 05:43:44.413 046 15533.41 349.41 53163.56 88888.00 2018-02-15 05:43:44.913 046 15533.38 349.45 53163.54 88888.00 2018-02-15 05:43:45.413 046 15533.37 349.49 53163.57 88888.00 2018-02-15 05:43:45.913 046 15533.37 349.45 53163.49 88888.00 2018-02-15 05:43:46.413 046 15533.47 349.42 53163.47 88888.00 2018-02-15 05:43:46.913 046 15533.44 349.38 53163.55 88888.00 2018-02-15 05:43:47.413 046 15533.46 349.37 53163.56 88888.00 2018-02-15 05:43:47.913 046 15533.40 349.46 53163.52 88888.00 2018-02-15 05:43:48.413 046 15533.35 349.52 53163.52 88888.00 2018-02-15 05:43:48.913 046 15533.40 349.53 53163.51 88888.00 2018-02-15 05:43:49.413 046 15533.40 349.52 53163.52 88888.00 2018-02-15 05:43:49.913 046 15533.36 349.52 53163.52 88888.00 2018-02-15 05:43:50.413 046 15533.36 349.55 53163.50 88888.00 2018-02-15 05:43:50.913 046 15533.33 349.52 53163.53 88888.00 2018-02-15 05:43:51.413 046 15533.38 349.53 53163.55 88888.00 2018-02-15 05:43:51.913 046 15533.41 349.55 53163.59 88888.00 2018-02-15 05:43:52.413 046 15533.38 349.51 53163.58 88888.00 2018-02-15 05:43:52.913 046 15533.38 349.46 53163.56 88888.00 2018-02-15 05:43:53.413 046 15533.40 349.47 53163.56 88888.00 2018-02-15 05:43:53.913 046 15533.40 349.50 53163.53 88888.00 2018-02-15 05:43:54.413 046 15533.40 349.50 53163.56 88888.00 2018-02-15 05:43:54.913 046 15533.38 349.45 53163.51 88888.00 2018-02-15 05:43:55.413 046 15533.41 349.47 53163.54 88888.00 2018-02-15 05:43:55.913 046 15533.36 349.47 53163.56 88888.00 2018-02-15 05:43:56.413 046 15533.42 349.46 53163.53 88888.00 2018-02-15 05:43:56.913 046 15533.40 349.49 53163.53 88888.00 2018-02-15 05:43:57.413 046 15533.38 349.56 53163.49 88888.00 2018-02-15 05:43:57.913 046 15533.41 349.56 53163.49 88888.00 2018-02-15 05:43:58.413 046 15533.35 349.54 53163.54 88888.00 2018-02-15 05:43:58.913 046 15533.42 349.53 53163.57 88888.00 2018-02-15 05:43:59.413 046 15533.36 349.52 53163.53 88888.00 2018-02-15 05:43:59.913 046 15533.40 349.54 53163.52 88888.00 2018-02-15 05:44:00.413 046 15533.43 349.54 53163.49 88888.00 2018-02-15 05:44:00.913 046 15533.40 349.51 53163.52 88888.00 2018-02-15 05:44:01.413 046 15533.38 349.52 53163.52 88888.00 2018-02-15 05:44:01.913 046 15533.37 349.55 53163.54 88888.00 2018-02-15 05:44:02.413 046 15533.38 349.54 53163.50 88888.00 2018-02-15 05:44:02.913 046 15533.38 349.49 53163.55 88888.00 2018-02-15 05:44:03.413 046 15533.33 349.47 53163.55 88888.00 2018-02-15 05:44:03.913 046 15533.34 349.49 53163.59 88888.00 2018-02-15 05:44:04.413 046 15533.33 349.51 53163.59 88888.00 2018-02-15 05:44:04.913 046 15533.38 349.55 53163.56 88888.00 2018-02-15 05:44:05.413 046 15533.40 349.51 53163.53 88888.00 2018-02-15 05:44:05.913 046 15533.43 349.52 53163.53 88888.00 2018-02-15 05:44:06.413 046 15533.41 349.49 53163.56 88888.00 2018-02-15 05:44:06.913 046 15533.42 349.52 53163.50 88888.00 2018-02-15 05:44:07.413 046 15533.40 349.50 53163.42 88888.00 2018-02-15 05:44:07.913 046 15533.36 349.47 53163.40 88888.00 2018-02-15 05:44:08.413 046 15533.35 349.49 53163.46 88888.00 2018-02-15 05:44:08.913 046 15533.34 349.51 53163.46 88888.00 2018-02-15 05:44:09.413 046 15533.32 349.51 53163.43 88888.00 2018-02-15 05:44:09.913 046 15533.33 349.53 53163.43 88888.00 2018-02-15 05:44:10.413 046 15533.29 349.52 53163.47 88888.00 2018-02-15 05:44:10.913 046 15533.32 349.50 53163.55 88888.00 2018-02-15 05:44:11.413 046 15533.36 349.51 53163.52 88888.00 2018-02-15 05:44:11.913 046 15533.41 349.52 53163.48 88888.00 2018-02-15 05:44:12.413 046 15533.38 349.51 53163.47 88888.00 2018-02-15 05:44:12.913 046 15533.29 349.52 53163.46 88888.00 2018-02-15 05:44:13.413 046 15533.34 349.51 53163.49 88888.00 2018-02-15 05:44:13.913 046 15533.38 349.46 53163.47 88888.00 2018-02-15 05:44:14.413 046 15533.40 349.43 53163.47 88888.00 2018-02-15 05:44:14.913 046 15533.41 349.43 53163.55 88888.00 2018-02-15 05:44:15.413 046 15533.38 349.44 53163.53 88888.00 2018-02-15 05:44:15.913 046 15533.36 349.43 53163.51 88888.00 2018-02-15 05:44:16.413 046 15533.35 349.43 53163.52 88888.00 2018-02-15 05:44:16.913 046 15533.33 349.46 53163.53 88888.00 2018-02-15 05:44:17.413 046 15533.33 349.46 53163.52 88888.00 2018-02-15 05:44:17.913 046 15533.32 349.44 53163.57 88888.00 2018-02-15 05:44:18.413 046 15533.31 349.42 53163.57 88888.00 2018-02-15 05:44:18.913 046 15533.33 349.44 53163.50 88888.00 2018-02-15 05:44:19.413 046 15533.29 349.49 53163.54 88888.00 2018-02-15 05:44:19.913 046 15533.31 349.49 53163.53 88888.00 2018-02-15 05:44:20.413 046 15533.32 349.46 53163.47 88888.00 2018-02-15 05:44:20.913 046 15533.36 349.45 53163.45 88888.00 2018-02-15 05:44:21.413 046 15533.37 349.43 53163.49 88888.00 2018-02-15 05:44:21.913 046 15533.36 349.42 53163.53 88888.00 2018-02-15 05:44:22.413 046 15533.37 349.47 53163.52 88888.00 2018-02-15 05:44:22.913 046 15533.33 349.51 53163.55 88888.00 2018-02-15 05:44:23.413 046 15533.31 349.53 53163.58 88888.00 2018-02-15 05:44:23.913 046 15533.29 349.54 53163.56 88888.00 2018-02-15 05:44:24.413 046 15533.31 349.53 53163.56 88888.00 2018-02-15 05:44:24.913 046 15533.35 349.47 53163.52 88888.00 2018-02-15 05:44:25.413 046 15533.37 349.47 53163.54 88888.00 2018-02-15 05:44:25.913 046 15533.35 349.51 53163.53 88888.00 2018-02-15 05:44:26.413 046 15533.36 349.56 53163.55 88888.00 2018-02-15 05:44:26.913 046 15533.41 349.55 53163.57 88888.00 2018-02-15 05:44:27.413 046 15533.38 349.51 53163.59 88888.00 2018-02-15 05:44:27.913 046 15533.41 349.53 53163.59 88888.00 2018-02-15 05:44:28.413 046 15533.37 349.52 53163.62 88888.00 2018-02-15 05:44:28.913 046 15533.35 349.51 53163.54 88888.00 2018-02-15 05:44:29.413 046 15533.37 349.53 53163.56 88888.00 2018-02-15 05:44:29.913 046 15533.40 349.56 53163.52 88888.00 2018-02-15 05:44:30.413 046 15533.40 349.53 53163.54 88888.00 2018-02-15 05:44:30.913 046 15533.34 349.52 53163.54 88888.00 2018-02-15 05:44:31.413 046 15533.36 349.51 53163.46 88888.00 2018-02-15 05:44:31.913 046 15533.32 349.53 53163.57 88888.00 2018-02-15 05:44:32.413 046 15533.32 349.54 53163.59 88888.00 2018-02-15 05:44:32.913 046 15533.26 349.52 53163.54 88888.00 2018-02-15 05:44:33.413 046 15533.25 349.54 53163.56 88888.00 2018-02-15 05:44:33.913 046 15533.29 349.52 53163.58 88888.00 2018-02-15 05:44:34.413 046 15533.32 349.50 53163.56 88888.00 2018-02-15 05:44:34.913 046 15533.33 349.45 53163.56 88888.00 2018-02-15 05:44:35.413 046 15533.35 349.47 53163.56 88888.00 2018-02-15 05:44:35.913 046 15533.37 349.49 53163.53 88888.00 2018-02-15 05:44:36.413 046 15533.34 349.53 53163.59 88888.00 2018-02-15 05:44:36.913 046 15533.33 349.53 53163.61 88888.00 2018-02-15 05:44:37.413 046 15533.33 349.52 53163.56 88888.00 2018-02-15 05:44:37.913 046 15533.32 349.58 53163.56 88888.00 2018-02-15 05:44:38.413 046 15533.33 349.56 53163.59 88888.00 2018-02-15 05:44:38.913 046 15533.35 349.52 53163.61 88888.00 2018-02-15 05:44:39.413 046 15533.31 349.47 53163.60 88888.00 2018-02-15 05:44:39.913 046 15533.35 349.44 53163.60 88888.00 2018-02-15 05:44:40.413 046 15533.38 349.45 53163.60 88888.00 2018-02-15 05:44:40.913 046 15533.43 349.45 53163.69 88888.00 2018-02-15 05:44:41.413 046 15533.38 349.45 53163.71 88888.00 2018-02-15 05:44:41.913 046 15533.37 349.46 53163.69 88888.00 2018-02-15 05:44:42.413 046 15533.34 349.47 53163.65 88888.00 2018-02-15 05:44:42.913 046 15533.33 349.53 53163.60 88888.00 2018-02-15 05:44:43.413 046 15533.34 349.54 53163.55 88888.00 2018-02-15 05:44:43.913 046 15533.33 349.54 53163.58 88888.00 2018-02-15 05:44:44.413 046 15533.33 349.54 53163.60 88888.00 2018-02-15 05:44:44.913 046 15533.38 349.51 53163.59 88888.00 2018-02-15 05:44:45.413 046 15533.36 349.49 53163.56 88888.00 2018-02-15 05:44:45.913 046 15533.36 349.47 53163.62 88888.00 2018-02-15 05:44:46.413 046 15533.37 349.50 53163.60 88888.00 2018-02-15 05:44:46.913 046 15533.36 349.50 53163.56 88888.00 2018-02-15 05:44:47.413 046 15533.40 349.49 53163.58 88888.00 2018-02-15 05:44:47.913 046 15533.38 349.52 53163.61 88888.00 2018-02-15 05:44:48.413 046 15533.38 349.53 53163.59 88888.00 2018-02-15 05:44:48.913 046 15533.40 349.54 53163.61 88888.00 2018-02-15 05:44:49.413 046 15533.40 349.52 53163.61 88888.00 2018-02-15 05:44:49.913 046 15533.38 349.54 53163.60 88888.00 2018-02-15 05:44:50.413 046 15533.42 349.58 53163.57 88888.00 2018-02-15 05:44:50.913 046 15533.38 349.59 53163.57 88888.00 2018-02-15 05:44:51.413 046 15533.38 349.61 53163.57 88888.00 2018-02-15 05:44:51.913 046 15533.41 349.60 53163.55 88888.00 2018-02-15 05:44:52.413 046 15533.43 349.56 53163.54 88888.00 2018-02-15 05:44:52.913 046 15533.44 349.55 53163.56 88888.00 2018-02-15 05:44:53.413 046 15533.42 349.54 53163.57 88888.00 2018-02-15 05:44:53.913 046 15533.40 349.51 53163.60 88888.00 2018-02-15 05:44:54.413 046 15533.41 349.50 53163.60 88888.00 2018-02-15 05:44:54.913 046 15533.40 349.49 53163.58 88888.00 2018-02-15 05:44:55.413 046 15533.41 349.43 53163.61 88888.00 2018-02-15 05:44:55.913 046 15533.41 349.45 53163.61 88888.00 2018-02-15 05:44:56.413 046 15533.38 349.50 53163.58 88888.00 2018-02-15 05:44:56.913 046 15533.41 349.51 53163.55 88888.00 2018-02-15 05:44:57.413 046 15533.43 349.46 53163.57 88888.00 2018-02-15 05:44:57.913 046 15533.44 349.45 53163.56 88888.00 2018-02-15 05:44:58.413 046 15533.44 349.46 53163.58 88888.00 2018-02-15 05:44:58.913 046 15533.46 349.41 53163.58 88888.00 2018-02-15 05:44:59.413 046 15533.43 349.46 53163.49 88888.00 2018-02-15 05:44:59.913 046 15533.45 349.50 53163.48 88888.00 2018-02-15 05:45:00.413 046 15533.47 349.52 53163.51 88888.00 2018-02-15 05:45:00.913 046 15533.38 349.51 53163.56 88888.00 2018-02-15 05:45:01.413 046 15533.41 349.49 53163.57 88888.00 2018-02-15 05:45:01.913 046 15533.46 349.46 53163.56 88888.00 2018-02-15 05:45:02.413 046 15533.52 349.49 53163.57 88888.00 2018-02-15 05:45:02.913 046 15533.46 349.51 53163.53 88888.00 2018-02-15 05:45:03.413 046 15533.46 349.49 53163.57 88888.00 2018-02-15 05:45:03.913 046 15533.51 349.49 53163.57 88888.00 2018-02-15 05:45:04.413 046 15533.45 349.52 53163.56 88888.00 2018-02-15 05:45:04.913 046 15533.47 349.53 53163.57 88888.00 2018-02-15 05:45:05.413 046 15533.47 349.54 53163.53 88888.00 2018-02-15 05:45:05.913 046 15533.51 349.54 53163.55 88888.00 2018-02-15 05:45:06.413 046 15533.49 349.52 53163.58 88888.00 2018-02-15 05:45:06.913 046 15533.44 349.51 53163.60 88888.00 2018-02-15 05:45:07.413 046 15533.46 349.55 53163.54 88888.00 2018-02-15 05:45:07.913 046 15533.50 349.53 53163.56 88888.00 2018-02-15 05:45:08.413 046 15533.49 349.51 53163.56 88888.00 2018-02-15 05:45:08.913 046 15533.46 349.50 53163.57 88888.00 2018-02-15 05:45:09.413 046 15533.46 349.49 53163.57 88888.00 2018-02-15 05:45:09.913 046 15533.46 349.51 53163.56 88888.00 2018-02-15 05:45:10.413 046 15533.45 349.49 53163.61 88888.00 2018-02-15 05:45:10.913 046 15533.47 349.49 53163.58 88888.00 2018-02-15 05:45:11.413 046 15533.47 349.47 53163.57 88888.00 2018-02-15 05:45:11.913 046 15533.43 349.42 53163.54 88888.00 2018-02-15 05:45:12.413 046 15533.41 349.41 53163.50 88888.00 2018-02-15 05:45:12.913 046 15533.45 349.43 53163.50 88888.00 2018-02-15 05:45:13.413 046 15533.42 349.41 53163.49 88888.00 2018-02-15 05:45:13.913 046 15533.41 349.46 53163.48 88888.00 2018-02-15 05:45:14.413 046 15533.46 349.52 53163.45 88888.00 2018-02-15 05:45:14.913 046 15533.43 349.54 53163.50 88888.00 2018-02-15 05:45:15.413 046 15533.41 349.54 53163.55 88888.00 2018-02-15 05:45:15.913 046 15533.46 349.52 53163.57 88888.00 2018-02-15 05:45:16.413 046 15533.49 349.52 53163.60 88888.00 2018-02-15 05:45:16.913 046 15533.49 349.49 53163.60 88888.00 2018-02-15 05:45:17.413 046 15533.44 349.51 53163.59 88888.00 2018-02-15 05:45:17.913 046 15533.46 349.52 53163.59 88888.00 2018-02-15 05:45:18.413 046 15533.45 349.52 53163.60 88888.00 2018-02-15 05:45:18.913 046 15533.42 349.55 53163.67 88888.00 2018-02-15 05:45:19.413 046 15533.41 349.55 53163.65 88888.00 2018-02-15 05:45:19.913 046 15533.38 349.53 53163.59 88888.00 2018-02-15 05:45:20.413 046 15533.41 349.53 53163.58 88888.00 2018-02-15 05:45:20.913 046 15533.41 349.53 53163.65 88888.00 2018-02-15 05:45:21.413 046 15533.41 349.52 53163.61 88888.00 2018-02-15 05:45:21.913 046 15533.38 349.53 53163.52 88888.00 2018-02-15 05:45:22.413 046 15533.43 349.55 53163.54 88888.00 2018-02-15 05:45:22.913 046 15533.44 349.58 53163.58 88888.00 2018-02-15 05:45:23.413 046 15533.46 349.62 53163.59 88888.00 2018-02-15 05:45:23.913 046 15533.50 349.61 53163.61 88888.00 2018-02-15 05:45:24.413 046 15533.50 349.56 53163.58 88888.00 2018-02-15 05:45:24.913 046 15533.46 349.55 53163.61 88888.00 2018-02-15 05:45:25.413 046 15533.46 349.52 53163.62 88888.00 2018-02-15 05:45:25.913 046 15533.46 349.54 53163.57 88888.00 2018-02-15 05:45:26.413 046 15533.47 349.56 53163.58 88888.00 2018-02-15 05:45:26.913 046 15533.46 349.54 53163.58 88888.00 2018-02-15 05:45:27.413 046 15533.45 349.54 53163.55 88888.00 2018-02-15 05:45:27.913 046 15533.40 349.54 53163.55 88888.00 2018-02-15 05:45:28.413 046 15533.43 349.56 53163.59 88888.00 2018-02-15 05:45:28.913 046 15533.45 349.54 53163.56 88888.00 2018-02-15 05:45:29.413 046 15533.41 349.54 53163.53 88888.00 2018-02-15 05:45:29.913 046 15533.37 349.59 53163.53 88888.00 2018-02-15 05:45:30.413 046 15533.36 349.54 53163.58 88888.00 2018-02-15 05:45:30.913 046 15533.42 349.56 53163.57 88888.00 2018-02-15 05:45:31.413 046 15533.50 349.56 53163.55 88888.00 2018-02-15 05:45:31.913 046 15533.44 349.52 53163.51 88888.00 2018-02-15 05:45:32.413 046 15533.43 349.50 53163.52 88888.00 2018-02-15 05:45:32.913 046 15533.41 349.52 53163.52 88888.00 2018-02-15 05:45:33.413 046 15533.40 349.53 53163.51 88888.00 2018-02-15 05:45:33.913 046 15533.43 349.56 53163.52 88888.00 2018-02-15 05:45:34.413 046 15533.42 349.60 53163.53 88888.00 2018-02-15 05:45:34.913 046 15533.41 349.60 53163.54 88888.00 2018-02-15 05:45:35.413 046 15533.40 349.62 53163.51 88888.00 2018-02-15 05:45:35.913 046 15533.40 349.60 53163.52 88888.00 2018-02-15 05:45:36.413 046 15533.47 349.59 53163.55 88888.00 2018-02-15 05:45:36.913 046 15533.49 349.58 53163.54 88888.00 2018-02-15 05:45:37.413 046 15533.43 349.56 53163.53 88888.00 2018-02-15 05:45:37.913 046 15533.40 349.58 53163.56 88888.00 2018-02-15 05:45:38.413 046 15533.44 349.60 53163.53 88888.00 2018-02-15 05:45:38.913 046 15533.44 349.62 53163.56 88888.00 2018-02-15 05:45:39.413 046 15533.41 349.62 53163.53 88888.00 2018-02-15 05:45:39.913 046 15533.42 349.61 53163.56 88888.00 2018-02-15 05:45:40.413 046 15533.47 349.55 53163.55 88888.00 2018-02-15 05:45:40.913 046 15533.46 349.55 53163.61 88888.00 2018-02-15 05:45:41.413 046 15533.42 349.54 53163.57 88888.00 2018-02-15 05:45:41.913 046 15533.42 349.53 53163.56 88888.00 2018-02-15 05:45:42.413 046 15533.38 349.56 53163.59 88888.00 2018-02-15 05:45:42.913 046 15533.37 349.61 53163.54 88888.00 2018-02-15 05:45:43.413 046 15533.34 349.64 53163.56 88888.00 2018-02-15 05:45:43.913 046 15533.38 349.68 53163.54 88888.00 2018-02-15 05:45:44.413 046 15533.37 349.69 53163.50 88888.00 2018-02-15 05:45:44.913 046 15533.32 349.68 53163.52 88888.00 2018-02-15 05:45:45.413 046 15533.36 349.63 53163.53 88888.00 2018-02-15 05:45:45.913 046 15533.37 349.63 53163.53 88888.00 2018-02-15 05:45:46.413 046 15533.41 349.64 53163.53 88888.00 2018-02-15 05:45:46.913 046 15533.38 349.61 53163.54 88888.00 2018-02-15 05:45:47.413 046 15533.36 349.61 53163.53 88888.00 2018-02-15 05:45:47.913 046 15533.40 349.61 53163.54 88888.00 2018-02-15 05:45:48.413 046 15533.41 349.58 53163.54 88888.00 2018-02-15 05:45:48.913 046 15533.43 349.55 53163.52 88888.00 2018-02-15 05:45:49.413 046 15533.47 349.53 53163.54 88888.00 2018-02-15 05:45:49.913 046 15533.46 349.53 53163.57 88888.00 2018-02-15 05:45:50.413 046 15533.44 349.58 53163.59 88888.00 2018-02-15 05:45:50.913 046 15533.45 349.60 53163.68 88888.00 2018-02-15 05:45:51.413 046 15533.46 349.60 53163.62 88888.00 2018-02-15 05:45:51.913 046 15533.51 349.61 53163.61 88888.00 2018-02-15 05:45:52.413 046 15533.46 349.63 53163.63 88888.00 2018-02-15 05:45:52.913 046 15533.41 349.66 53163.54 88888.00 2018-02-15 05:45:53.413 046 15533.46 349.66 53163.53 88888.00 2018-02-15 05:45:53.913 046 15533.44 349.63 53163.48 88888.00 2018-02-15 05:45:54.413 046 15533.45 349.66 53163.43 88888.00 2018-02-15 05:45:54.913 046 15533.46 349.67 53163.43 88888.00 2018-02-15 05:45:55.413 046 15533.45 349.66 53163.47 88888.00 2018-02-15 05:45:55.913 046 15533.44 349.64 53163.48 88888.00 2018-02-15 05:45:56.413 046 15533.41 349.64 53163.49 88888.00 2018-02-15 05:45:56.913 046 15533.43 349.64 53163.50 88888.00 2018-02-15 05:45:57.413 046 15533.42 349.67 53163.48 88888.00 2018-02-15 05:45:57.913 046 15533.45 349.64 53163.51 88888.00 2018-02-15 05:45:58.413 046 15533.42 349.63 53163.60 88888.00 2018-02-15 05:45:58.913 046 15533.41 349.63 53163.60 88888.00 2018-02-15 05:45:59.413 046 15533.42 349.64 53163.55 88888.00 2018-02-15 05:45:59.913 046 15533.42 349.68 53163.51 88888.00 2018-02-15 05:46:00.413 046 15533.42 349.72 53163.52 88888.00 2018-02-15 05:46:00.913 046 15533.44 349.70 53163.54 88888.00 2018-02-15 05:46:01.413 046 15533.42 349.64 53163.49 88888.00 2018-02-15 05:46:01.913 046 15533.45 349.62 53163.54 88888.00 2018-02-15 05:46:02.413 046 15533.46 349.61 53163.58 88888.00 2018-02-15 05:46:02.913 046 15533.42 349.62 53163.57 88888.00 2018-02-15 05:46:03.413 046 15533.37 349.63 53163.55 88888.00 2018-02-15 05:46:03.913 046 15533.35 349.64 53163.51 88888.00 2018-02-15 05:46:04.413 046 15533.35 349.66 53163.51 88888.00 2018-02-15 05:46:04.913 046 15533.35 349.68 53163.48 88888.00 2018-02-15 05:46:05.413 046 15533.42 349.64 53163.52 88888.00 2018-02-15 05:46:05.913 046 15533.37 349.66 53163.55 88888.00 2018-02-15 05:46:06.413 046 15533.41 349.68 53163.55 88888.00 2018-02-15 05:46:06.913 046 15533.43 349.69 53163.54 88888.00 2018-02-15 05:46:07.413 046 15533.38 349.66 53163.57 88888.00 2018-02-15 05:46:07.913 046 15533.35 349.66 53163.59 88888.00 2018-02-15 05:46:08.413 046 15533.40 349.61 53163.55 88888.00 2018-02-15 05:46:08.913 046 15533.37 349.64 53163.49 88888.00 2018-02-15 05:46:09.413 046 15533.38 349.69 53163.52 88888.00 2018-02-15 05:46:09.913 046 15533.35 349.72 53163.54 88888.00 2018-02-15 05:46:10.413 046 15533.38 349.71 53163.57 88888.00 2018-02-15 05:46:10.913 046 15533.36 349.71 53163.56 88888.00 2018-02-15 05:46:11.413 046 15533.35 349.72 53163.55 88888.00 2018-02-15 05:46:11.913 046 15533.40 349.75 53163.51 88888.00 2018-02-15 05:46:12.413 046 15533.38 349.73 53163.50 88888.00 2018-02-15 05:46:12.913 046 15533.38 349.75 53163.49 88888.00 2018-02-15 05:46:13.413 046 15533.36 349.72 53163.47 88888.00 2018-02-15 05:46:13.913 046 15533.37 349.72 53163.46 88888.00 2018-02-15 05:46:14.413 046 15533.41 349.71 53163.50 88888.00 2018-02-15 05:46:14.913 046 15533.43 349.70 53163.54 88888.00 2018-02-15 05:46:15.413 046 15533.37 349.71 53163.54 88888.00 2018-02-15 05:46:15.913 046 15533.38 349.71 53163.56 88888.00 2018-02-15 05:46:16.413 046 15533.37 349.67 53163.53 88888.00 2018-02-15 05:46:16.913 046 15533.42 349.69 53163.53 88888.00 2018-02-15 05:46:17.413 046 15533.45 349.68 53163.61 88888.00 2018-02-15 05:46:17.913 046 15533.44 349.68 53163.63 88888.00 2018-02-15 05:46:18.413 046 15533.45 349.70 53163.62 88888.00 2018-02-15 05:46:18.913 046 15533.52 349.69 53163.59 88888.00 2018-02-15 05:46:19.413 046 15533.51 349.67 53163.59 88888.00 2018-02-15 05:46:19.913 046 15533.47 349.68 53163.57 88888.00 2018-02-15 05:46:20.413 046 15533.47 349.69 53163.65 88888.00 2018-02-15 05:46:20.913 046 15533.52 349.68 53163.60 88888.00 2018-02-15 05:46:21.413 046 15533.46 349.66 53163.60 88888.00 2018-02-15 05:46:21.913 046 15533.45 349.67 53163.54 88888.00 2018-02-15 05:46:22.413 046 15533.46 349.64 53163.48 88888.00 2018-02-15 05:46:22.913 046 15533.42 349.67 53163.45 88888.00 2018-02-15 05:46:23.404 046 15533.43 349.69 53163.43 88888.00 2018-02-15 05:46:23.904 046 15533.45 349.70 53163.40 88888.00 2018-02-15 05:46:24.404 046 15533.45 349.67 53163.39 88888.00 2018-02-15 05:46:24.904 046 15533.44 349.72 53163.34 88888.00 2018-02-15 05:46:25.404 046 15533.44 349.75 53163.41 88888.00 2018-02-15 05:46:25.904 046 15533.45 349.75 53163.41 88888.00 2018-02-15 05:46:26.404 046 15533.46 349.76 53163.36 88888.00 2018-02-15 05:46:26.904 046 15533.43 349.75 53163.40 88888.00 2018-02-15 05:46:27.404 046 15533.46 349.73 53163.43 88888.00 2018-02-15 05:46:27.904 046 15533.46 349.73 53163.45 88888.00 2018-02-15 05:46:28.404 046 15533.45 349.76 53163.41 88888.00 2018-02-15 05:46:28.904 046 15533.46 349.76 53163.43 88888.00 2018-02-15 05:46:29.404 046 15533.49 349.76 53163.45 88888.00 2018-02-15 05:46:29.904 046 15533.49 349.80 53163.39 88888.00 2018-02-15 05:46:30.404 046 15533.46 349.81 53163.34 88888.00 2018-02-15 05:46:30.904 046 15533.44 349.80 53163.34 88888.00 2018-02-15 05:46:31.404 046 15533.37 349.77 53163.35 88888.00 2018-02-15 05:46:31.904 046 15533.36 349.77 53163.33 88888.00 2018-02-15 05:46:32.404 046 15533.38 349.80 53163.34 88888.00 2018-02-15 05:46:32.904 046 15533.35 349.80 53163.38 88888.00 2018-02-15 05:46:33.404 046 15533.33 349.79 53163.38 88888.00 2018-02-15 05:46:33.904 046 15533.36 349.73 53163.36 88888.00 2018-02-15 05:46:34.404 046 15533.38 349.76 53163.37 88888.00 2018-02-15 05:46:34.904 046 15533.43 349.72 53163.37 88888.00 2018-02-15 05:46:35.404 046 15533.42 349.68 53163.34 88888.00 2018-02-15 05:46:35.904 046 15533.38 349.68 53163.33 88888.00 2018-02-15 05:46:36.404 046 15533.38 349.70 53163.39 88888.00 2018-02-15 05:46:36.904 046 15533.38 349.73 53163.38 88888.00 2018-02-15 05:46:37.404 046 15533.42 349.79 53163.38 88888.00 2018-02-15 05:46:37.904 046 15533.42 349.81 53163.39 88888.00 2018-02-15 05:46:38.404 046 15533.41 349.86 53163.38 88888.00 2018-02-15 05:46:38.904 046 15533.40 349.92 53163.35 88888.00 2018-02-15 05:46:39.404 046 15533.41 349.88 53163.33 88888.00 2018-02-15 05:46:39.904 046 15533.40 349.82 53163.34 88888.00 2018-02-15 05:46:40.404 046 15533.41 349.85 53163.38 88888.00 2018-02-15 05:46:40.904 046 15533.46 349.85 53163.40 88888.00 2018-02-15 05:46:41.404 046 15533.45 349.82 53163.46 88888.00 2018-02-15 05:46:41.904 046 15533.45 349.80 53163.45 88888.00 2018-02-15 05:46:42.404 046 15533.50 349.85 53163.40 88888.00 2018-02-15 05:46:42.904 046 15533.46 349.87 53163.39 88888.00 2018-02-15 05:46:43.404 046 15533.44 349.84 53163.40 88888.00 2018-02-15 05:46:43.904 046 15533.52 349.87 53163.35 88888.00 2018-02-15 05:46:44.404 046 15533.47 349.85 53163.36 88888.00 2018-02-15 05:46:44.904 046 15533.45 349.82 53163.38 88888.00 2018-02-15 05:46:45.404 046 15533.44 349.84 53163.43 88888.00 2018-02-15 05:46:45.904 046 15533.43 349.84 53163.43 88888.00 2018-02-15 05:46:46.404 046 15533.45 349.86 53163.42 88888.00 2018-02-15 05:46:46.904 046 15533.50 349.89 53163.41 88888.00 2018-02-15 05:46:47.404 046 15533.47 349.85 53163.42 88888.00 2018-02-15 05:46:47.904 046 15533.50 349.82 53163.41 88888.00 2018-02-15 05:46:48.404 046 15533.47 349.82 53163.42 88888.00 2018-02-15 05:46:48.904 046 15533.44 349.85 53163.40 88888.00 2018-02-15 05:46:49.404 046 15533.41 349.84 53163.45 88888.00 2018-02-15 05:46:49.904 046 15533.42 349.81 53163.45 88888.00 2018-02-15 05:46:50.404 046 15533.47 349.86 53163.37 88888.00 2018-02-15 05:46:50.904 046 15533.44 349.86 53163.40 88888.00 2018-02-15 05:46:51.404 046 15533.38 349.86 53163.46 88888.00 2018-02-15 05:46:51.904 046 15533.42 349.87 53163.47 88888.00 2018-02-15 05:46:52.404 046 15533.45 349.88 53163.43 88888.00 2018-02-15 05:46:52.904 046 15533.50 349.88 53163.41 88888.00 2018-02-15 05:46:53.404 046 15533.50 349.87 53163.36 88888.00 2018-02-15 05:46:53.904 046 15533.49 349.87 53163.36 88888.00 2018-02-15 05:46:54.404 046 15533.50 349.84 53163.39 88888.00 2018-02-15 05:46:54.904 046 15533.53 349.86 53163.37 88888.00 2018-02-15 05:46:55.404 046 15533.50 349.85 53163.39 88888.00 2018-02-15 05:46:55.904 046 15533.47 349.82 53163.38 88888.00 2018-02-15 05:46:56.404 046 15533.50 349.85 53163.39 88888.00 2018-02-15 05:46:56.904 046 15533.49 349.86 53163.41 88888.00 2018-02-15 05:46:57.404 046 15533.44 349.84 53163.41 88888.00 2018-02-15 05:46:57.904 046 15533.43 349.81 53163.46 88888.00 2018-02-15 05:46:58.404 046 15533.50 349.82 53163.48 88888.00 2018-02-15 05:46:58.904 046 15533.50 349.81 53163.45 88888.00 2018-02-15 05:46:59.404 046 15533.47 349.82 53163.38 88888.00 2018-02-15 05:46:59.904 046 15533.49 349.87 53163.38 88888.00 2018-02-15 05:47:00.404 046 15533.49 349.88 53163.36 88888.00 2018-02-15 05:47:00.904 046 15533.45 349.87 53163.35 88888.00 2018-02-15 05:47:01.404 046 15533.47 349.87 53163.38 88888.00 2018-02-15 05:47:01.904 046 15533.49 349.84 53163.35 88888.00 2018-02-15 05:47:02.404 046 15533.52 349.86 53163.36 88888.00 2018-02-15 05:47:02.904 046 15533.51 349.92 53163.38 88888.00 2018-02-15 05:47:03.404 046 15533.50 349.88 53163.39 88888.00 2018-02-15 05:47:03.904 046 15533.50 349.89 53163.41 88888.00 2018-02-15 05:47:04.404 046 15533.54 349.84 53163.42 88888.00 2018-02-15 05:47:04.904 046 15533.50 349.85 53163.38 88888.00 2018-02-15 05:47:05.404 046 15533.47 349.88 53163.36 88888.00 2018-02-15 05:47:05.904 046 15533.52 349.90 53163.42 88888.00 2018-02-15 05:47:06.404 046 15533.49 349.93 53163.40 88888.00 2018-02-15 05:47:06.904 046 15533.50 349.88 53163.39 88888.00 2018-02-15 05:47:07.404 046 15533.53 349.85 53163.37 88888.00 2018-02-15 05:47:07.904 046 15533.55 349.87 53163.38 88888.00 2018-02-15 05:47:08.404 046 15533.52 349.90 53163.45 88888.00 2018-02-15 05:47:08.904 046 15533.50 349.93 53163.43 88888.00 2018-02-15 05:47:09.404 046 15533.44 349.94 53163.39 88888.00 2018-02-15 05:47:09.904 046 15533.43 349.90 53163.37 88888.00 2018-02-15 05:47:10.404 046 15533.44 349.90 53163.30 88888.00 2018-02-15 05:47:10.904 046 15533.45 349.90 53163.34 88888.00 2018-02-15 05:47:11.404 046 15533.49 349.86 53163.45 88888.00 2018-02-15 05:47:11.904 046 15533.54 349.87 53163.42 88888.00 2018-02-15 05:47:12.404 046 15533.55 349.92 53163.41 88888.00 2018-02-15 05:47:12.904 046 15533.51 349.88 53163.40 88888.00 2018-02-15 05:47:13.404 046 15533.49 349.86 53163.40 88888.00 2018-02-15 05:47:13.904 046 15533.50 349.88 53163.36 88888.00 2018-02-15 05:47:14.404 046 15533.49 349.90 53163.41 88888.00 2018-02-15 05:47:14.904 046 15533.52 349.89 53163.46 88888.00 2018-02-15 05:47:15.404 046 15533.56 349.87 53163.45 88888.00 2018-02-15 05:47:15.904 046 15533.56 349.81 53163.41 88888.00 2018-02-15 05:47:16.404 046 15533.59 349.80 53163.45 88888.00 2018-02-15 05:47:16.904 046 15533.55 349.84 53163.45 88888.00 2018-02-15 05:47:17.404 046 15533.56 349.86 53163.45 88888.00 2018-02-15 05:47:17.904 046 15533.53 349.84 53163.45 88888.00 2018-02-15 05:47:18.404 046 15533.50 349.87 53163.41 88888.00 2018-02-15 05:47:18.904 046 15533.49 349.89 53163.39 88888.00 2018-02-15 05:47:19.404 046 15533.51 349.90 53163.37 88888.00 2018-02-15 05:47:19.904 046 15533.52 349.93 53163.33 88888.00 2018-02-15 05:47:20.404 046 15533.58 349.93 53163.33 88888.00 2018-02-15 05:47:20.904 046 15533.55 349.92 53163.34 88888.00 2018-02-15 05:47:21.404 046 15533.53 349.92 53163.36 88888.00 2018-02-15 05:47:21.904 046 15533.61 349.88 53163.34 88888.00 2018-02-15 05:47:22.404 046 15533.63 349.87 53163.38 88888.00 2018-02-15 05:47:22.904 046 15533.58 349.88 53163.42 88888.00 2018-02-15 05:47:23.404 046 15533.54 349.88 53163.40 88888.00 2018-02-15 05:47:23.904 046 15533.59 349.89 53163.37 88888.00 2018-02-15 05:47:24.404 046 15533.59 349.89 53163.36 88888.00 2018-02-15 05:47:24.904 046 15533.60 349.86 53163.40 88888.00 2018-02-15 05:47:25.404 046 15533.63 349.90 53163.46 88888.00 2018-02-15 05:47:25.904 046 15533.63 349.89 53163.42 88888.00 2018-02-15 05:47:26.404 046 15533.64 349.87 53163.39 88888.00 2018-02-15 05:47:26.904 046 15533.59 349.86 53163.41 88888.00 2018-02-15 05:47:27.404 046 15533.56 349.88 53163.45 88888.00 2018-02-15 05:47:27.904 046 15533.58 349.89 53163.41 88888.00 2018-02-15 05:47:28.404 046 15533.58 349.93 53163.38 88888.00 2018-02-15 05:47:28.904 046 15533.55 349.92 53163.34 88888.00 2018-02-15 05:47:29.404 046 15533.60 349.93 53163.41 88888.00 2018-02-15 05:47:29.904 046 15533.61 349.92 53163.42 88888.00 2018-02-15 05:47:30.404 046 15533.56 349.90 53163.40 88888.00 2018-02-15 05:47:30.904 046 15533.52 349.93 53163.38 88888.00 2018-02-15 05:47:31.404 046 15533.52 349.93 53163.41 88888.00 2018-02-15 05:47:31.904 046 15533.53 349.97 53163.38 88888.00 2018-02-15 05:47:32.404 046 15533.52 349.98 53163.37 88888.00 2018-02-15 05:47:32.904 046 15533.52 349.99 53163.35 88888.00 2018-02-15 05:47:33.404 046 15533.56 349.97 53163.43 88888.00 2018-02-15 05:47:33.904 046 15533.54 349.98 53163.45 88888.00 2018-02-15 05:47:34.404 046 15533.56 349.98 53163.45 88888.00 2018-02-15 05:47:34.904 046 15533.54 349.98 53163.42 88888.00 2018-02-15 05:47:35.404 046 15533.59 349.92 53163.41 88888.00 2018-02-15 05:47:35.904 046 15533.62 349.90 53163.42 88888.00 2018-02-15 05:47:36.404 046 15533.64 349.92 53163.43 88888.00 2018-02-15 05:47:36.904 046 15533.63 349.96 53163.48 88888.00 2018-02-15 05:47:37.404 046 15533.61 349.99 53163.48 88888.00 2018-02-15 05:47:37.904 046 15533.61 349.97 53163.45 88888.00 2018-02-15 05:47:38.404 046 15533.61 349.99 53163.50 88888.00 2018-02-15 05:47:38.904 046 15533.62 349.99 53163.45 88888.00 2018-02-15 05:47:39.404 046 15533.61 350.03 53163.39 88888.00 2018-02-15 05:47:39.904 046 15533.63 350.05 53163.42 88888.00 2018-02-15 05:47:40.404 046 15533.59 350.03 53163.40 88888.00 2018-02-15 05:47:40.904 046 15533.58 349.99 53163.40 88888.00 2018-02-15 05:47:41.404 046 15533.56 349.99 53163.38 88888.00 2018-02-15 05:47:41.904 046 15533.64 349.95 53163.42 88888.00 2018-02-15 05:47:42.404 046 15533.67 349.97 53163.40 88888.00 2018-02-15 05:47:42.904 046 15533.63 350.03 53163.39 88888.00 2018-02-15 05:47:43.404 046 15533.61 350.02 53163.41 88888.00 2018-02-15 05:47:43.904 046 15533.60 349.98 53163.46 88888.00 2018-02-15 05:47:44.404 046 15533.61 350.02 53163.47 88888.00 2018-02-15 05:47:44.904 046 15533.62 350.01 53163.41 88888.00 2018-02-15 05:47:45.404 046 15533.54 350.02 53163.38 88888.00 2018-02-15 05:47:45.904 046 15533.58 350.03 53163.37 88888.00 2018-02-15 05:47:46.404 046 15533.60 350.02 53163.40 88888.00 2018-02-15 05:47:46.904 046 15533.61 349.99 53163.36 88888.00 2018-02-15 05:47:47.404 046 15533.59 349.97 53163.35 88888.00 2018-02-15 05:47:47.904 046 15533.60 349.97 53163.36 88888.00 2018-02-15 05:47:48.404 046 15533.65 349.95 53163.40 88888.00 2018-02-15 05:47:48.904 046 15533.64 349.95 53163.45 88888.00 2018-02-15 05:47:49.404 046 15533.64 349.96 53163.42 88888.00 2018-02-15 05:47:49.904 046 15533.59 349.96 53163.38 88888.00 2018-02-15 05:47:50.404 046 15533.62 349.94 53163.37 88888.00 2018-02-15 05:47:50.904 046 15533.68 349.94 53163.37 88888.00 2018-02-15 05:47:51.404 046 15533.64 349.89 53163.39 88888.00 2018-02-15 05:47:51.904 046 15533.56 349.95 53163.39 88888.00 2018-02-15 05:47:52.404 046 15533.60 350.01 53163.42 88888.00 2018-02-15 05:47:52.904 046 15533.64 350.01 53163.48 88888.00 2018-02-15 05:47:53.404 046 15533.64 350.02 53163.45 88888.00 2018-02-15 05:47:53.904 046 15533.58 350.05 53163.38 88888.00 2018-02-15 05:47:54.404 046 15533.63 350.03 53163.42 88888.00 2018-02-15 05:47:54.904 046 15533.65 350.05 53163.43 88888.00 2018-02-15 05:47:55.404 046 15533.65 350.07 53163.42 88888.00 2018-02-15 05:47:55.904 046 15533.62 350.05 53163.42 88888.00 2018-02-15 05:47:56.404 046 15533.62 350.03 53163.37 88888.00 2018-02-15 05:47:56.904 046 15533.63 350.03 53163.36 88888.00 2018-02-15 05:47:57.404 046 15533.67 350.03 53163.42 88888.00 2018-02-15 05:47:57.904 046 15533.65 350.04 53163.46 88888.00 2018-02-15 05:47:58.404 046 15533.61 350.05 53163.43 88888.00 2018-02-15 05:47:58.904 046 15533.63 350.04 53163.36 88888.00 2018-02-15 05:47:59.404 046 15533.68 350.02 53163.33 88888.00 2018-02-15 05:47:59.904 046 15533.68 350.03 53163.37 88888.00 2018-02-15 05:48:00.404 046 15533.64 350.06 53163.39 88888.00 2018-02-15 05:48:00.904 046 15533.60 350.06 53163.41 88888.00 2018-02-15 05:48:01.404 046 15533.58 350.04 53163.37 88888.00 2018-02-15 05:48:01.904 046 15533.59 350.03 53163.35 88888.00 2018-02-15 05:48:02.404 046 15533.60 350.04 53163.33 88888.00 2018-02-15 05:48:02.904 046 15533.61 350.03 53163.36 88888.00 2018-02-15 05:48:03.404 046 15533.63 350.04 53163.39 88888.00 2018-02-15 05:48:03.904 046 15533.56 350.04 53163.40 88888.00 2018-02-15 05:48:04.404 046 15533.56 350.04 53163.41 88888.00 2018-02-15 05:48:04.904 046 15533.59 350.05 53163.43 88888.00 2018-02-15 05:48:05.404 046 15533.59 350.06 53163.42 88888.00 2018-02-15 05:48:05.904 046 15533.54 350.07 53163.41 88888.00 2018-02-15 05:48:06.404 046 15533.62 350.07 53163.37 88888.00 2018-02-15 05:48:06.904 046 15533.62 350.07 53163.39 88888.00 2018-02-15 05:48:07.404 046 15533.58 350.06 53163.40 88888.00 2018-02-15 05:48:07.904 046 15533.59 350.06 53163.41 88888.00 2018-02-15 05:48:08.404 046 15533.63 350.08 53163.36 88888.00 2018-02-15 05:48:08.904 046 15533.62 350.07 53163.37 88888.00 2018-02-15 05:48:09.404 046 15533.62 350.08 53163.39 88888.00 2018-02-15 05:48:09.904 046 15533.62 350.07 53163.41 88888.00 2018-02-15 05:48:10.404 046 15533.62 350.03 53163.41 88888.00 2018-02-15 05:48:10.904 046 15533.63 350.03 53163.41 88888.00 2018-02-15 05:48:11.404 046 15533.63 350.05 53163.43 88888.00 2018-02-15 05:48:11.904 046 15533.65 350.07 53163.38 88888.00 2018-02-15 05:48:12.404 046 15533.64 350.10 53163.40 88888.00 2018-02-15 05:48:12.904 046 15533.64 350.07 53163.45 88888.00 2018-02-15 05:48:13.404 046 15533.70 350.14 53163.38 88888.00 2018-02-15 05:48:13.904 046 15533.70 350.14 53163.39 88888.00 2018-02-15 05:48:14.404 046 15533.68 350.14 53163.42 88888.00 2018-02-15 05:48:14.904 046 15533.61 350.18 53163.42 88888.00 2018-02-15 05:48:15.404 046 15533.62 350.15 53163.38 88888.00 2018-02-15 05:48:15.904 046 15533.63 350.13 53163.40 88888.00 2018-02-15 05:48:16.404 046 15533.68 350.13 53163.43 88888.00 2018-02-15 05:48:16.904 046 15533.73 350.10 53163.43 88888.00 2018-02-15 05:48:17.404 046 15533.72 350.10 53163.42 88888.00 2018-02-15 05:48:17.904 046 15533.71 350.10 53163.40 88888.00 2018-02-15 05:48:18.404 046 15533.72 350.08 53163.42 88888.00 2018-02-15 05:48:18.904 046 15533.68 350.11 53163.42 88888.00 2018-02-15 05:48:19.404 046 15533.63 350.12 53163.39 88888.00 2018-02-15 05:48:19.904 046 15533.69 350.11 53163.39 88888.00 2018-02-15 05:48:20.404 046 15533.72 350.12 53163.39 88888.00 2018-02-15 05:48:20.904 046 15533.70 350.13 53163.40 88888.00 2018-02-15 05:48:21.404 046 15533.70 350.16 53163.42 88888.00 2018-02-15 05:48:21.904 046 15533.71 350.22 53163.41 88888.00 2018-02-15 05:48:22.404 046 15533.71 350.20 53163.41 88888.00 2018-02-15 05:48:22.904 046 15533.70 350.15 53163.38 88888.00 2018-02-15 05:48:23.404 046 15533.69 350.15 53163.41 88888.00 2018-02-15 05:48:23.904 046 15533.70 350.15 53163.42 88888.00 2018-02-15 05:48:24.404 046 15533.72 350.16 53163.35 88888.00 2018-02-15 05:48:24.904 046 15533.73 350.14 53163.36 88888.00 2018-02-15 05:48:25.404 046 15533.74 350.10 53163.40 88888.00 2018-02-15 05:48:25.904 046 15533.74 350.10 53163.40 88888.00 2018-02-15 05:48:26.404 046 15533.74 350.06 53163.42 88888.00 2018-02-15 05:48:26.904 046 15533.73 350.05 53163.45 88888.00 2018-02-15 05:48:27.404 046 15533.72 350.04 53163.47 88888.00 2018-02-15 05:48:27.904 046 15533.71 350.05 53163.43 88888.00 2018-02-15 05:48:28.404 046 15533.64 350.05 53163.42 88888.00 2018-02-15 05:48:28.904 046 15533.65 350.04 53163.38 88888.00 2018-02-15 05:48:29.404 046 15533.73 350.02 53163.35 88888.00 2018-02-15 05:48:29.904 046 15533.70 349.99 53163.38 88888.00 2018-02-15 05:48:30.404 046 15533.68 349.99 53163.36 88888.00 2018-02-15 05:48:30.904 046 15533.67 349.97 53163.35 88888.00 2018-02-15 05:48:31.404 046 15533.67 349.95 53163.40 88888.00 2018-02-15 05:48:31.904 046 15533.67 350.03 53163.42 88888.00 2018-02-15 05:48:32.404 046 15533.68 350.10 53163.42 88888.00 2018-02-15 05:48:32.904 046 15533.67 350.13 53163.41 88888.00 2018-02-15 05:48:33.404 046 15533.69 350.10 53163.45 88888.00 2018-02-15 05:48:33.904 046 15533.68 350.08 53163.42 88888.00 2018-02-15 05:48:34.404 046 15533.69 350.07 53163.41 88888.00 2018-02-15 05:48:34.904 046 15533.72 350.06 53163.47 88888.00 2018-02-15 05:48:35.404 046 15533.69 350.04 53163.43 88888.00 2018-02-15 05:48:35.904 046 15533.70 350.05 53163.37 88888.00 2018-02-15 05:48:36.404 046 15533.76 350.03 53163.40 88888.00 2018-02-15 05:48:36.904 046 15533.77 349.99 53163.42 88888.00 2018-02-15 05:48:37.404 046 15533.72 350.02 53163.45 88888.00 2018-02-15 05:48:37.904 046 15533.70 350.03 53163.43 88888.00 2018-02-15 05:48:38.404 046 15533.62 350.05 53163.41 88888.00 2018-02-15 05:48:38.904 046 15533.62 350.07 53163.35 88888.00 2018-02-15 05:48:39.404 046 15533.65 350.08 53163.37 88888.00 2018-02-15 05:48:39.904 046 15533.68 350.06 53163.38 88888.00 2018-02-15 05:48:40.404 046 15533.67 350.08 53163.37 88888.00 2018-02-15 05:48:40.904 046 15533.68 350.11 53163.41 88888.00 2018-02-15 05:48:41.404 046 15533.67 350.11 53163.41 88888.00 2018-02-15 05:48:41.904 046 15533.64 350.11 53163.40 88888.00 2018-02-15 05:48:42.404 046 15533.62 350.10 53163.40 88888.00 2018-02-15 05:48:42.904 046 15533.73 350.07 53163.40 88888.00 2018-02-15 05:48:43.404 046 15533.72 350.06 53163.40 88888.00 2018-02-15 05:48:43.904 046 15533.65 350.10 53163.43 88888.00 2018-02-15 05:48:44.404 046 15533.69 350.05 53163.39 88888.00 2018-02-15 05:48:44.904 046 15533.72 350.03 53163.39 88888.00 2018-02-15 05:48:45.404 046 15533.70 350.05 53163.43 88888.00 2018-02-15 05:48:45.904 046 15533.69 350.03 53163.46 88888.00 2018-02-15 05:48:46.404 046 15533.73 350.04 53163.41 88888.00 2018-02-15 05:48:46.904 046 15533.73 350.04 53163.47 88888.00 2018-02-15 05:48:47.404 046 15533.77 350.04 53163.46 88888.00 2018-02-15 05:48:47.904 046 15533.73 350.06 53163.40 88888.00 2018-02-15 05:48:48.404 046 15533.73 350.06 53163.41 88888.00 2018-02-15 05:48:48.904 046 15533.76 350.04 53163.40 88888.00 2018-02-15 05:48:49.404 046 15533.76 350.04 53163.40 88888.00 2018-02-15 05:48:49.904 046 15533.74 350.02 53163.38 88888.00 2018-02-15 05:48:50.404 046 15533.74 349.98 53163.33 88888.00 2018-02-15 05:48:50.904 046 15533.80 350.05 53163.34 88888.00 2018-02-15 05:48:51.404 046 15533.74 350.06 53163.31 88888.00 2018-02-15 05:48:51.904 046 15533.81 350.05 53163.27 88888.00 2018-02-15 05:48:52.404 046 15533.79 350.05 53163.29 88888.00 2018-02-15 05:48:52.904 046 15533.80 350.03 53163.38 88888.00 2018-02-15 05:48:53.404 046 15533.78 350.03 53163.38 88888.00 2018-02-15 05:48:53.904 046 15533.77 350.05 53163.42 88888.00 2018-02-15 05:48:54.404 046 15533.77 350.06 53163.42 88888.00 2018-02-15 05:48:54.904 046 15533.73 350.07 53163.42 88888.00 2018-02-15 05:48:55.404 046 15533.71 350.06 53163.43 88888.00 2018-02-15 05:48:55.904 046 15533.70 350.06 53163.47 88888.00 2018-02-15 05:48:56.404 046 15533.73 350.06 53163.48 88888.00 2018-02-15 05:48:56.904 046 15533.74 350.08 53163.46 88888.00 2018-02-15 05:48:57.404 046 15533.72 350.07 53163.48 88888.00 2018-02-15 05:48:57.904 046 15533.73 350.06 53163.48 88888.00 2018-02-15 05:48:58.404 046 15533.72 350.07 53163.46 88888.00 2018-02-15 05:48:58.904 046 15533.77 350.04 53163.41 88888.00 2018-02-15 05:48:59.404 046 15533.76 350.01 53163.43 88888.00 2018-02-15 05:48:59.904 046 15533.73 350.05 53163.41 88888.00 2018-02-15 05:49:00.404 046 15533.78 350.07 53163.39 88888.00 2018-02-15 05:49:00.904 046 15533.80 350.07 53163.39 88888.00 2018-02-15 05:49:01.404 046 15533.78 350.06 53163.40 88888.00 2018-02-15 05:49:01.904 046 15533.76 350.04 53163.41 88888.00 2018-02-15 05:49:02.404 046 15533.76 350.07 53163.38 88888.00 2018-02-15 05:49:02.904 046 15533.81 350.11 53163.36 88888.00 2018-02-15 05:49:03.404 046 15533.82 350.08 53163.38 88888.00 2018-02-15 05:49:03.904 046 15533.72 350.08 53163.40 88888.00 2018-02-15 05:49:04.404 046 15533.71 350.13 53163.38 88888.00 2018-02-15 05:49:04.904 046 15533.78 350.15 53163.37 88888.00 2018-02-15 05:49:05.404 046 15533.77 350.10 53163.39 88888.00 2018-02-15 05:49:05.904 046 15533.77 350.14 53163.36 88888.00 2018-02-15 05:49:06.404 046 15533.78 350.15 53163.34 88888.00 2018-02-15 05:49:06.904 046 15533.79 350.14 53163.36 88888.00 2018-02-15 05:49:07.404 046 15533.83 350.16 53163.36 88888.00 2018-02-15 05:49:07.904 046 15533.82 350.20 53163.34 88888.00 2018-02-15 05:49:08.404 046 15533.81 350.19 53163.33 88888.00 2018-02-15 05:49:08.904 046 15533.82 350.20 53163.32 88888.00 2018-02-15 05:49:09.404 046 15533.81 350.18 53163.36 88888.00 2018-02-15 05:49:09.904 046 15533.79 350.19 53163.34 88888.00 2018-02-15 05:49:10.404 046 15533.82 350.16 53163.32 88888.00 2018-02-15 05:49:10.904 046 15533.79 350.13 53163.35 88888.00 2018-02-15 05:49:11.404 046 15533.79 350.14 53163.37 88888.00 2018-02-15 05:49:11.904 046 15533.77 350.12 53163.34 88888.00 2018-02-15 05:49:12.404 046 15533.77 350.13 53163.38 88888.00 2018-02-15 05:49:12.904 046 15533.78 350.15 53163.37 88888.00 2018-02-15 05:49:13.404 046 15533.78 350.15 53163.41 88888.00 2018-02-15 05:49:13.904 046 15533.74 350.12 53163.47 88888.00 2018-02-15 05:49:14.404 046 15533.77 350.13 53163.45 88888.00 2018-02-15 05:49:14.904 046 15533.82 350.14 53163.37 88888.00 2018-02-15 05:49:15.404 046 15533.78 350.13 53163.32 88888.00 2018-02-15 05:49:15.904 046 15533.76 350.12 53163.33 88888.00 2018-02-15 05:49:16.404 046 15533.76 350.15 53163.36 88888.00 2018-02-15 05:49:16.904 046 15533.80 350.12 53163.37 88888.00 2018-02-15 05:49:17.404 046 15533.80 350.10 53163.41 88888.00 2018-02-15 05:49:17.904 046 15533.79 350.12 53163.40 88888.00 2018-02-15 05:49:18.404 046 15533.74 350.14 53163.39 88888.00 2018-02-15 05:49:18.904 046 15533.74 350.14 53163.38 88888.00 2018-02-15 05:49:19.404 046 15533.79 350.15 53163.38 88888.00 2018-02-15 05:49:19.904 046 15533.77 350.20 53163.43 88888.00 2018-02-15 05:49:20.404 046 15533.76 350.18 53163.47 88888.00 2018-02-15 05:49:20.904 046 15533.78 350.14 53163.48 88888.00 2018-02-15 05:49:21.404 046 15533.80 350.15 53163.43 88888.00 2018-02-15 05:49:21.904 046 15533.74 350.15 53163.48 88888.00 2018-02-15 05:49:22.404 046 15533.71 350.14 53163.47 88888.00 2018-02-15 05:49:22.904 046 15533.72 350.18 53163.41 88888.00 2018-02-15 05:49:23.404 046 15533.71 350.19 53163.42 88888.00 2018-02-15 05:49:23.904 046 15533.72 350.18 53163.37 88888.00 2018-02-15 05:49:24.404 046 15533.73 350.16 53163.38 88888.00 2018-02-15 05:49:24.904 046 15533.77 350.16 53163.40 88888.00 2018-02-15 05:49:25.404 046 15533.76 350.21 53163.37 88888.00 2018-02-15 05:49:25.904 046 15533.73 350.20 53163.41 88888.00 2018-02-15 05:49:26.404 046 15533.74 350.21 53163.36 88888.00 2018-02-15 05:49:26.904 046 15533.78 350.22 53163.32 88888.00 2018-02-15 05:49:27.404 046 15533.82 350.22 53163.32 88888.00 2018-02-15 05:49:27.904 046 15533.81 350.21 53163.40 88888.00 2018-02-15 05:49:28.404 046 15533.80 350.16 53163.45 88888.00 2018-02-15 05:49:28.904 046 15533.79 350.20 53163.43 88888.00 2018-02-15 05:49:29.404 046 15533.78 350.22 53163.40 88888.00 2018-02-15 05:49:29.904 046 15533.83 350.22 53163.45 88888.00 2018-02-15 05:49:30.404 046 15533.85 350.21 53163.49 88888.00 2018-02-15 05:49:30.904 046 15533.83 350.19 53163.51 88888.00 2018-02-15 05:49:31.404 046 15533.77 350.21 53163.48 88888.00 2018-02-15 05:49:31.904 046 15533.79 350.22 53163.50 88888.00 2018-02-15 05:49:32.404 046 15533.77 350.24 53163.53 88888.00 2018-02-15 05:49:32.904 046 15533.76 350.22 53163.55 88888.00 2018-02-15 05:49:33.404 046 15533.80 350.18 53163.50 88888.00 2018-02-15 05:49:33.904 046 15533.83 350.13 53163.46 88888.00 2018-02-15 05:49:34.404 046 15533.79 350.13 53163.41 88888.00 2018-02-15 05:49:34.904 046 15533.80 350.11 53163.43 88888.00 2018-02-15 05:49:35.404 046 15533.80 350.10 53163.49 88888.00 2018-02-15 05:49:35.904 046 15533.83 350.14 53163.49 88888.00 2018-02-15 05:49:36.404 046 15533.80 350.15 53163.42 88888.00 2018-02-15 05:49:36.904 046 15533.76 350.16 53163.41 88888.00 2018-02-15 05:49:37.404 046 15533.79 350.18 53163.41 88888.00 2018-02-15 05:49:37.904 046 15533.78 350.15 53163.39 88888.00 2018-02-15 05:49:38.404 046 15533.83 350.20 53163.41 88888.00 2018-02-15 05:49:38.904 046 15533.83 350.23 53163.41 88888.00 2018-02-15 05:49:39.404 046 15533.74 350.18 53163.45 88888.00 2018-02-15 05:49:39.904 046 15533.74 350.18 53163.49 88888.00 2018-02-15 05:49:40.404 046 15533.78 350.21 53163.43 88888.00 2018-02-15 05:49:40.904 046 15533.76 350.25 53163.37 88888.00 2018-02-15 05:49:41.404 046 15533.74 350.25 53163.39 88888.00 2018-02-15 05:49:41.904 046 15533.72 350.20 53163.37 88888.00 2018-02-15 05:49:42.404 046 15533.79 350.16 53163.41 88888.00 2018-02-15 05:49:42.904 046 15533.81 350.15 53163.40 88888.00 2018-02-15 05:49:43.404 046 15533.77 350.19 53163.41 88888.00 2018-02-15 05:49:43.904 046 15533.77 350.14 53163.51 88888.00 2018-02-15 05:49:44.404 046 15533.73 350.12 53163.49 88888.00 2018-02-15 05:49:44.904 046 15533.73 350.14 53163.45 88888.00 2018-02-15 05:49:45.404 046 15533.77 350.15 53163.43 88888.00 2018-02-15 05:49:45.904 046 15533.79 350.12 53163.35 88888.00 2018-02-15 05:49:46.404 046 15533.77 350.12 53163.33 88888.00 2018-02-15 05:49:46.904 046 15533.77 350.14 53163.29 88888.00 2018-02-15 05:49:47.404 046 15533.76 350.15 53163.32 88888.00 2018-02-15 05:49:47.904 046 15533.78 350.12 53163.33 88888.00 2018-02-15 05:49:48.404 046 15533.82 350.13 53163.34 88888.00 2018-02-15 05:49:48.904 046 15533.81 350.16 53163.37 88888.00 2018-02-15 05:49:49.404 046 15533.80 350.16 53163.35 88888.00 2018-02-15 05:49:49.904 046 15533.79 350.14 53163.40 88888.00 2018-02-15 05:49:50.404 046 15533.79 350.13 53163.43 88888.00 2018-02-15 05:49:50.904 046 15533.77 350.12 53163.45 88888.00 2018-02-15 05:49:51.404 046 15533.76 350.13 53163.42 88888.00 2018-02-15 05:49:51.904 046 15533.79 350.15 53163.40 88888.00 2018-02-15 05:49:52.404 046 15533.81 350.14 53163.40 88888.00 2018-02-15 05:49:52.904 046 15533.77 350.15 53163.39 88888.00 2018-02-15 05:49:53.404 046 15533.72 350.14 53163.39 88888.00 2018-02-15 05:49:53.904 046 15533.77 350.15 53163.37 88888.00 2018-02-15 05:49:54.404 046 15533.81 350.12 53163.43 88888.00 2018-02-15 05:49:54.904 046 15533.77 350.10 53163.42 88888.00 2018-02-15 05:49:55.404 046 15533.77 350.14 53163.47 88888.00 2018-02-15 05:49:55.904 046 15533.78 350.13 53163.53 88888.00 2018-02-15 05:49:56.404 046 15533.76 350.12 53163.50 88888.00 2018-02-15 05:49:56.904 046 15533.72 350.15 53163.48 88888.00 2018-02-15 05:49:57.404 046 15533.74 350.11 53163.42 88888.00 2018-02-15 05:49:57.904 046 15533.72 350.10 53163.40 88888.00 2018-02-15 05:49:58.404 046 15533.77 350.14 53163.42 88888.00 2018-02-15 05:49:58.904 046 15533.77 350.15 53163.40 88888.00 2018-02-15 05:49:59.404 046 15533.72 350.13 53163.43 88888.00 2018-02-15 05:49:59.904 046 15533.76 350.11 53163.40 88888.00 2018-02-15 05:50:00.404 046 15533.79 350.08 53163.42 88888.00 2018-02-15 05:50:00.904 046 15533.78 350.11 53163.39 88888.00 2018-02-15 05:50:01.404 046 15533.74 350.11 53163.36 88888.00 2018-02-15 05:50:01.904 046 15533.78 350.07 53163.37 88888.00 2018-02-15 05:50:02.404 046 15533.79 350.05 53163.38 88888.00 2018-02-15 05:50:02.904 046 15533.82 350.07 53163.35 88888.00 2018-02-15 05:50:03.404 046 15533.83 350.10 53163.37 88888.00 2018-02-15 05:50:03.904 046 15533.79 350.10 53163.41 88888.00 2018-02-15 05:50:04.404 046 15533.76 350.11 53163.43 88888.00 2018-02-15 05:50:04.904 046 15533.76 350.13 53163.47 88888.00 2018-02-15 05:50:05.404 046 15533.78 350.12 53163.41 88888.00 2018-02-15 05:50:05.904 046 15533.79 350.12 53163.43 88888.00 2018-02-15 05:50:06.404 046 15533.73 350.13 53163.45 88888.00 2018-02-15 05:50:06.904 046 15533.79 350.08 53163.36 88888.00 2018-02-15 05:50:07.404 046 15533.76 350.08 53163.37 88888.00 2018-02-15 05:50:07.904 046 15533.76 350.10 53163.35 88888.00 2018-02-15 05:50:08.404 046 15533.77 350.12 53163.34 88888.00 2018-02-15 05:50:08.904 046 15533.80 350.15 53163.35 88888.00 2018-02-15 05:50:09.404 046 15533.79 350.15 53163.38 88888.00 2018-02-15 05:50:09.904 046 15533.77 350.11 53163.38 88888.00 2018-02-15 05:50:10.404 046 15533.77 350.12 53163.36 88888.00 2018-02-15 05:50:10.904 046 15533.76 350.14 53163.28 88888.00 2018-02-15 05:50:11.404 046 15533.76 350.08 53163.25 88888.00 2018-02-15 05:50:11.904 046 15533.77 350.03 53163.22 88888.00 2018-02-15 05:50:12.404 046 15533.79 350.06 53163.19 88888.00 2018-02-15 05:50:12.904 046 15533.78 350.08 53163.25 88888.00 2018-02-15 05:50:13.404 046 15533.80 350.06 53163.30 88888.00 2018-02-15 05:50:13.904 046 15533.77 350.05 53163.27 88888.00 2018-02-15 05:50:14.404 046 15533.77 350.07 53163.23 88888.00 2018-02-15 05:50:14.904 046 15533.77 350.06 53163.23 88888.00 2018-02-15 05:50:15.404 046 15533.73 350.03 53163.21 88888.00 2018-02-15 05:50:15.904 046 15533.74 350.05 53163.19 88888.00 2018-02-15 05:50:16.404 046 15533.79 350.08 53163.22 88888.00 2018-02-15 05:50:16.904 046 15533.76 350.12 53163.25 88888.00 2018-02-15 05:50:17.404 046 15533.76 350.12 53163.25 88888.00 2018-02-15 05:50:17.904 046 15533.76 350.11 53163.22 88888.00 2018-02-15 05:50:18.404 046 15533.74 350.11 53163.20 88888.00 2018-02-15 05:50:18.904 046 15533.74 350.15 53163.23 88888.00 2018-02-15 05:50:19.404 046 15533.77 350.15 53163.23 88888.00 2018-02-15 05:50:19.904 046 15533.80 350.13 53163.23 88888.00 2018-02-15 05:50:20.404 046 15533.83 350.10 53163.25 88888.00 2018-02-15 05:50:20.904 046 15533.83 350.12 53163.26 88888.00 2018-02-15 05:50:21.404 046 15533.82 350.14 53163.27 88888.00 2018-02-15 05:50:21.904 046 15533.76 350.15 53163.23 88888.00 2018-02-15 05:50:22.404 046 15533.74 350.12 53163.25 88888.00 2018-02-15 05:50:22.904 046 15533.74 350.13 53163.23 88888.00 2018-02-15 05:50:23.404 046 15533.77 350.12 53163.23 88888.00 2018-02-15 05:50:23.904 046 15533.76 350.06 53163.23 88888.00 2018-02-15 05:50:24.404 046 15533.78 350.07 53163.27 88888.00 2018-02-15 05:50:24.904 046 15533.77 350.08 53163.23 88888.00 2018-02-15 05:50:25.404 046 15533.77 350.15 53163.22 88888.00 2018-02-15 05:50:25.904 046 15533.69 350.15 53163.25 88888.00 2018-02-15 05:50:26.404 046 15533.74 350.14 53163.28 88888.00 2018-02-15 05:50:26.904 046 15533.72 350.14 53163.28 88888.00 2018-02-15 05:50:27.404 046 15533.72 350.13 53163.26 88888.00 2018-02-15 05:50:27.904 046 15533.72 350.12 53163.26 88888.00 2018-02-15 05:50:28.404 046 15533.71 350.11 53163.23 88888.00 2018-02-15 05:50:28.904 046 15533.67 350.11 53163.27 88888.00 2018-02-15 05:50:29.404 046 15533.68 350.13 53163.28 88888.00 2018-02-15 05:50:29.904 046 15533.70 350.11 53163.34 88888.00 2018-02-15 05:50:30.404 046 15533.76 350.12 53163.36 88888.00 2018-02-15 05:50:30.904 046 15533.78 350.15 53163.35 88888.00 2018-02-15 05:50:31.404 046 15533.79 350.13 53163.32 88888.00 2018-02-15 05:50:31.904 046 15533.74 350.13 53163.28 88888.00 2018-02-15 05:50:32.404 046 15533.73 350.11 53163.29 88888.00 2018-02-15 05:50:32.904 046 15533.79 350.10 53163.29 88888.00 2018-02-15 05:50:33.404 046 15533.82 350.10 53163.28 88888.00 2018-02-15 05:50:33.904 046 15533.80 350.11 53163.21 88888.00 2018-02-15 05:50:34.404 046 15533.80 350.11 53163.22 88888.00 2018-02-15 05:50:34.904 046 15533.77 350.13 53163.25 88888.00 2018-02-15 05:50:35.404 046 15533.74 350.14 53163.28 88888.00 2018-02-15 05:50:35.904 046 15533.78 350.12 53163.30 88888.00 2018-02-15 05:50:36.404 046 15533.80 350.11 53163.30 88888.00 2018-02-15 05:50:36.904 046 15533.81 350.14 53163.30 88888.00 2018-02-15 05:50:37.404 046 15533.79 350.15 53163.30 88888.00 2018-02-15 05:50:37.904 046 15533.73 350.18 53163.31 88888.00 2018-02-15 05:50:38.404 046 15533.78 350.18 53163.28 88888.00 2018-02-15 05:50:38.904 046 15533.77 350.19 53163.26 88888.00 2018-02-15 05:50:39.404 046 15533.76 350.15 53163.25 88888.00 2018-02-15 05:50:39.904 046 15533.74 350.14 53163.27 88888.00 2018-02-15 05:50:40.404 046 15533.74 350.18 53163.21 88888.00 2018-02-15 05:50:40.904 046 15533.77 350.18 53163.19 88888.00 2018-02-15 05:50:41.404 046 15533.80 350.16 53163.25 88888.00 2018-02-15 05:50:41.904 046 15533.79 350.16 53163.26 88888.00 2018-02-15 05:50:42.404 046 15533.77 350.15 53163.25 88888.00 2018-02-15 05:50:42.904 046 15533.78 350.19 53163.19 88888.00 2018-02-15 05:50:43.404 046 15533.74 350.19 53163.23 88888.00 2018-02-15 05:50:43.904 046 15533.82 350.14 53163.26 88888.00 2018-02-15 05:50:44.404 046 15533.82 350.12 53163.26 88888.00 2018-02-15 05:50:44.904 046 15533.74 350.13 53163.28 88888.00 2018-02-15 05:50:45.404 046 15533.74 350.15 53163.26 88888.00 2018-02-15 05:50:45.904 046 15533.77 350.11 53163.25 88888.00 2018-02-15 05:50:46.404 046 15533.79 350.12 53163.26 88888.00 2018-02-15 05:50:46.904 046 15533.80 350.16 53163.25 88888.00 2018-02-15 05:50:47.404 046 15533.77 350.16 53163.21 88888.00 2018-02-15 05:50:47.904 046 15533.72 350.20 53163.23 88888.00 2018-02-15 05:50:48.404 046 15533.74 350.20 53163.27 88888.00 2018-02-15 05:50:48.904 046 15533.73 350.13 53163.29 88888.00 2018-02-15 05:50:49.404 046 15533.76 350.07 53163.30 88888.00 2018-02-15 05:50:49.904 046 15533.74 350.06 53163.26 88888.00 2018-02-15 05:50:50.404 046 15533.76 350.11 53163.29 88888.00 2018-02-15 05:50:50.904 046 15533.82 350.13 53163.21 88888.00 2018-02-15 05:50:51.404 046 15533.82 350.12 53163.23 88888.00 2018-02-15 05:50:51.904 046 15533.79 350.12 53163.20 88888.00 2018-02-15 05:50:52.404 046 15533.81 350.08 53163.20 88888.00 2018-02-15 05:50:52.904 046 15533.79 350.06 53163.13 88888.00 2018-02-15 05:50:53.404 046 15533.77 350.01 53163.14 88888.00 2018-02-15 05:50:53.904 046 15533.78 350.06 53163.21 88888.00 2018-02-15 05:50:54.404 046 15533.74 350.10 53163.19 88888.00 2018-02-15 05:50:54.904 046 15533.73 350.11 53163.22 88888.00 2018-02-15 05:50:55.404 046 15533.74 350.14 53163.22 88888.00 2018-02-15 05:50:55.904 046 15533.74 350.13 53163.20 88888.00 2018-02-15 05:50:56.404 046 15533.73 350.15 53163.20 88888.00 2018-02-15 05:50:56.904 046 15533.80 350.16 53163.22 88888.00 2018-02-15 05:50:57.404 046 15533.79 350.19 53163.26 88888.00 2018-02-15 05:50:57.904 046 15533.73 350.14 53163.20 88888.00 2018-02-15 05:50:58.404 046 15533.70 350.12 53163.11 88888.00 2018-02-15 05:50:58.904 046 15533.69 350.15 53163.10 88888.00 2018-02-15 05:50:59.404 046 15533.69 350.19 53163.13 88888.00 2018-02-15 05:50:59.904 046 15533.71 350.18 53163.15 88888.00 2018-02-15 05:51:00.404 046 15533.69 350.19 53163.17 88888.00 2018-02-15 05:51:00.904 046 15533.65 350.19 53163.18 88888.00 2018-02-15 05:51:01.404 046 15533.70 350.20 53163.19 88888.00 2018-02-15 05:51:01.904 046 15533.68 350.21 53163.17 88888.00 2018-02-15 05:51:02.404 046 15533.64 350.20 53163.17 88888.00 2018-02-15 05:51:02.904 046 15533.67 350.15 53163.21 88888.00 2018-02-15 05:51:03.404 046 15533.63 350.15 53163.26 88888.00 2018-02-15 05:51:03.904 046 15533.65 350.15 53163.23 88888.00 2018-02-15 05:51:04.404 046 15533.71 350.13 53163.22 88888.00 2018-02-15 05:51:04.904 046 15533.69 350.12 53163.23 88888.00 2018-02-15 05:51:05.404 046 15533.67 350.16 53163.23 88888.00 2018-02-15 05:51:05.904 046 15533.65 350.20 53163.22 88888.00 2018-02-15 05:51:06.404 046 15533.68 350.20 53163.23 88888.00 2018-02-15 05:51:06.904 046 15533.69 350.20 53163.21 88888.00 2018-02-15 05:51:07.404 046 15533.69 350.16 53163.25 88888.00 2018-02-15 05:51:07.904 046 15533.67 350.11 53163.28 88888.00 2018-02-15 05:51:08.405 046 15533.65 350.11 53163.27 88888.00 2018-02-15 05:51:08.905 046 15533.60 350.08 53163.32 88888.00 2018-02-15 05:51:09.405 046 15533.59 350.10 53163.27 88888.00 2018-02-15 05:51:09.905 046 15533.62 350.13 53163.22 88888.00 2018-02-15 05:51:10.405 046 15533.63 350.12 53163.28 88888.00 2018-02-15 05:51:10.905 046 15533.63 350.08 53163.30 88888.00 2018-02-15 05:51:11.405 046 15533.62 350.01 53163.30 88888.00 2018-02-15 05:51:11.905 046 15533.63 349.98 53163.25 88888.00 2018-02-15 05:51:12.405 046 15533.68 349.98 53163.20 88888.00 2018-02-15 05:51:12.905 046 15533.68 350.04 53163.22 88888.00 2018-02-15 05:51:13.405 046 15533.72 350.07 53163.23 88888.00 2018-02-15 05:51:13.905 046 15533.72 350.10 53163.21 88888.00 2018-02-15 05:51:14.405 046 15533.71 350.08 53163.21 88888.00 2018-02-15 05:51:14.905 046 15533.65 350.05 53163.19 88888.00 2018-02-15 05:51:15.405 046 15533.67 350.05 53163.20 88888.00 2018-02-15 05:51:15.905 046 15533.65 350.06 53163.28 88888.00 2018-02-15 05:51:16.405 046 15533.71 350.07 53163.26 88888.00 2018-02-15 05:51:16.905 046 15533.71 350.08 53163.23 88888.00 2018-02-15 05:51:17.405 046 15533.72 350.08 53163.22 88888.00 2018-02-15 05:51:17.905 046 15533.71 350.08 53163.21 88888.00 2018-02-15 05:51:18.405 046 15533.69 350.07 53163.22 88888.00 2018-02-15 05:51:18.905 046 15533.65 350.08 53163.26 88888.00 2018-02-15 05:51:19.405 046 15533.68 350.04 53163.29 88888.00 2018-02-15 05:51:19.905 046 15533.70 350.07 53163.32 88888.00 2018-02-15 05:51:20.405 046 15533.69 350.10 53163.27 88888.00 2018-02-15 05:51:20.905 046 15533.64 350.06 53163.23 88888.00 2018-02-15 05:51:21.405 046 15533.65 350.03 53163.26 88888.00 2018-02-15 05:51:21.905 046 15533.67 350.04 53163.29 88888.00 2018-02-15 05:51:22.405 046 15533.68 350.04 53163.32 88888.00 2018-02-15 05:51:22.905 046 15533.65 350.06 53163.31 88888.00 2018-02-15 05:51:23.405 046 15533.59 349.99 53163.27 88888.00 2018-02-15 05:51:23.905 046 15533.60 349.99 53163.27 88888.00 2018-02-15 05:51:24.405 046 15533.61 349.99 53163.30 88888.00 2018-02-15 05:51:24.905 046 15533.61 350.01 53163.30 88888.00 2018-02-15 05:51:25.405 046 15533.60 350.03 53163.28 88888.00 2018-02-15 05:51:25.905 046 15533.61 350.05 53163.27 88888.00 2018-02-15 05:51:26.405 046 15533.60 350.03 53163.18 88888.00 2018-02-15 05:51:26.905 046 15533.60 350.04 53163.21 88888.00 2018-02-15 05:51:27.405 046 15533.64 350.05 53163.27 88888.00 2018-02-15 05:51:27.905 046 15533.64 350.04 53163.20 88888.00 2018-02-15 05:51:28.405 046 15533.65 350.05 53163.20 88888.00 2018-02-15 05:51:28.905 046 15533.70 350.10 53163.21 88888.00 2018-02-15 05:51:29.405 046 15533.64 350.08 53163.21 88888.00 2018-02-15 05:51:29.905 046 15533.61 350.10 53163.15 88888.00 2018-02-15 05:51:30.405 046 15533.60 350.08 53163.20 88888.00 2018-02-15 05:51:30.905 046 15533.61 350.06 53163.22 88888.00 2018-02-15 05:51:31.405 046 15533.62 350.04 53163.20 88888.00 2018-02-15 05:51:31.905 046 15533.67 350.02 53163.25 88888.00 2018-02-15 05:51:32.405 046 15533.62 350.04 53163.25 88888.00 2018-02-15 05:51:32.905 046 15533.61 350.06 53163.25 88888.00 2018-02-15 05:51:33.405 046 15533.61 350.05 53163.26 88888.00 2018-02-15 05:51:33.905 046 15533.63 350.04 53163.28 88888.00 2018-02-15 05:51:34.405 046 15533.67 350.07 53163.23 88888.00 2018-02-15 05:51:34.905 046 15533.71 350.10 53163.26 88888.00 2018-02-15 05:51:35.405 046 15533.67 350.07 53163.25 88888.00 2018-02-15 05:51:35.905 046 15533.63 350.10 53163.26 88888.00 2018-02-15 05:51:36.405 046 15533.63 350.13 53163.23 88888.00 2018-02-15 05:51:36.905 046 15533.63 350.11 53163.23 88888.00 2018-02-15 05:51:37.405 046 15533.62 350.07 53163.30 88888.00 2018-02-15 05:51:37.905 046 15533.61 350.08 53163.28 88888.00 2018-02-15 05:51:38.405 046 15533.61 350.07 53163.22 88888.00 2018-02-15 05:51:38.905 046 15533.59 350.10 53163.21 88888.00 2018-02-15 05:51:39.405 046 15533.58 350.11 53163.25 88888.00 2018-02-15 05:51:39.905 046 15533.62 350.10 53163.23 88888.00 2018-02-15 05:51:40.405 046 15533.64 350.08 53163.25 88888.00 2018-02-15 05:51:40.905 046 15533.64 350.05 53163.27 88888.00 2018-02-15 05:51:41.405 046 15533.61 350.06 53163.25 88888.00 2018-02-15 05:51:41.905 046 15533.64 350.05 53163.23 88888.00 2018-02-15 05:51:42.405 046 15533.71 350.04 53163.22 88888.00 2018-02-15 05:51:42.905 046 15533.69 350.05 53163.26 88888.00 2018-02-15 05:51:43.405 046 15533.69 350.05 53163.27 88888.00 2018-02-15 05:51:43.905 046 15533.64 350.04 53163.30 88888.00 2018-02-15 05:51:44.405 046 15533.62 350.02 53163.29 88888.00 2018-02-15 05:51:44.905 046 15533.64 349.94 53163.27 88888.00 2018-02-15 05:51:45.405 046 15533.67 349.95 53163.28 88888.00 2018-02-15 05:51:45.905 046 15533.64 349.96 53163.32 88888.00 2018-02-15 05:51:46.405 046 15533.65 349.98 53163.32 88888.00 2018-02-15 05:51:46.905 046 15533.69 349.99 53163.34 88888.00 2018-02-15 05:51:47.405 046 15533.64 349.99 53163.28 88888.00 2018-02-15 05:51:47.905 046 15533.61 349.98 53163.29 88888.00 2018-02-15 05:51:48.405 046 15533.60 349.99 53163.30 88888.00 2018-02-15 05:51:48.905 046 15533.60 350.01 53163.32 88888.00 2018-02-15 05:51:49.405 046 15533.61 349.99 53163.36 88888.00 2018-02-15 05:51:49.905 046 15533.63 349.96 53163.40 88888.00 2018-02-15 05:51:50.405 046 15533.63 350.01 53163.34 88888.00 2018-02-15 05:51:50.905 046 15533.65 349.97 53163.27 88888.00 2018-02-15 05:51:51.405 046 15533.65 349.96 53163.31 88888.00 2018-02-15 05:51:51.905 046 15533.54 349.94 53163.30 88888.00 2018-02-15 05:51:52.405 046 15533.50 349.96 53163.32 88888.00 2018-02-15 05:51:52.905 046 15533.55 350.02 53163.30 88888.00 2018-02-15 05:51:53.405 046 15533.58 350.03 53163.27 88888.00 2018-02-15 05:51:53.905 046 15533.56 349.97 53163.27 88888.00 2018-02-15 05:51:54.405 046 15533.58 349.96 53163.30 88888.00 2018-02-15 05:51:54.905 046 15533.54 349.95 53163.27 88888.00 2018-02-15 05:51:55.405 046 15533.58 349.96 53163.26 88888.00 2018-02-15 05:51:55.905 046 15533.60 349.97 53163.26 88888.00 2018-02-15 05:51:56.405 046 15533.52 349.95 53163.29 88888.00 2018-02-15 05:51:56.905 046 15533.50 349.97 53163.23 88888.00 2018-02-15 05:51:57.405 046 15533.52 349.92 53163.20 88888.00 2018-02-15 05:51:57.905 046 15533.55 349.90 53163.25 88888.00 2018-02-15 05:51:58.405 046 15533.52 349.92 53163.29 88888.00 2018-02-15 05:51:58.905 046 15533.53 349.93 53163.26 88888.00 2018-02-15 05:51:59.405 046 15533.58 349.93 53163.30 88888.00 2018-02-15 05:51:59.905 046 15533.56 349.96 53163.30 88888.00 2018-02-15 05:52:00.405 046 15533.52 349.96 53163.30 88888.00 2018-02-15 05:52:00.905 046 15533.55 349.95 53163.39 88888.00 2018-02-15 05:52:01.405 046 15533.54 349.96 53163.36 88888.00 2018-02-15 05:52:01.905 046 15533.50 349.97 53163.29 88888.00 2018-02-15 05:52:02.405 046 15533.47 349.97 53163.28 88888.00 2018-02-15 05:52:02.905 046 15533.47 349.95 53163.25 88888.00 2018-02-15 05:52:03.405 046 15533.47 349.93 53163.28 88888.00 2018-02-15 05:52:03.905 046 15533.47 349.90 53163.33 88888.00 2018-02-15 05:52:04.405 046 15533.49 349.96 53163.36 88888.00 2018-02-15 05:52:04.905 046 15533.47 349.97 53163.35 88888.00 2018-02-15 05:52:05.405 046 15533.47 349.98 53163.27 88888.00 2018-02-15 05:52:05.905 046 15533.47 350.02 53163.23 88888.00 2018-02-15 05:52:06.405 046 15533.46 349.99 53163.23 88888.00 2018-02-15 05:52:06.905 046 15533.49 349.94 53163.23 88888.00 2018-02-15 05:52:07.405 046 15533.49 349.95 53163.26 88888.00 2018-02-15 05:52:07.905 046 15533.45 349.96 53163.23 88888.00 2018-02-15 05:52:08.405 046 15533.46 349.98 53163.22 88888.00 2018-02-15 05:52:08.905 046 15533.44 350.01 53163.23 88888.00 2018-02-15 05:52:09.405 046 15533.46 349.98 53163.25 88888.00 2018-02-15 05:52:09.905 046 15533.53 349.96 53163.17 88888.00 2018-02-15 05:52:10.405 046 15533.51 349.94 53163.20 88888.00 2018-02-15 05:52:10.905 046 15533.52 349.97 53163.23 88888.00 2018-02-15 05:52:11.405 046 15533.54 349.95 53163.21 88888.00 2018-02-15 05:52:11.905 046 15533.54 349.90 53163.17 88888.00 2018-02-15 05:52:12.405 046 15533.49 349.92 53163.16 88888.00 2018-02-15 05:52:12.905 046 15533.46 349.89 53163.12 88888.00 2018-02-15 05:52:13.405 046 15533.45 349.93 53163.16 88888.00 2018-02-15 05:52:13.905 046 15533.45 349.96 53163.21 88888.00 2018-02-15 05:52:14.405 046 15533.49 349.93 53163.22 88888.00 2018-02-15 05:52:14.905 046 15533.47 349.90 53163.17 88888.00 2018-02-15 05:52:15.405 046 15533.47 349.92 53163.23 88888.00 2018-02-15 05:52:15.905 046 15533.50 349.95 53163.25 88888.00 2018-02-15 05:52:16.405 046 15533.49 349.96 53163.25 88888.00 2018-02-15 05:52:16.905 046 15533.47 349.93 53163.26 88888.00 2018-02-15 05:52:17.405 046 15533.51 349.92 53163.26 88888.00 2018-02-15 05:52:17.905 046 15533.46 349.94 53163.23 88888.00 2018-02-15 05:52:18.405 046 15533.50 349.98 53163.28 88888.00 2018-02-15 05:52:18.905 046 15533.51 349.98 53163.26 88888.00 2018-02-15 05:52:19.405 046 15533.51 349.98 53163.23 88888.00 2018-02-15 05:52:19.905 046 15533.51 349.97 53163.26 88888.00 2018-02-15 05:52:20.405 046 15533.49 349.96 53163.23 88888.00 2018-02-15 05:52:20.905 046 15533.52 349.93 53163.22 88888.00 2018-02-15 05:52:21.405 046 15533.51 349.87 53163.21 88888.00 2018-02-15 05:52:21.905 046 15533.47 349.88 53163.19 88888.00 2018-02-15 05:52:22.405 046 15533.49 349.88 53163.19 88888.00 2018-02-15 05:52:22.905 046 15533.41 349.92 53163.23 88888.00 2018-02-15 05:52:23.405 046 15533.43 349.89 53163.23 88888.00 2018-02-15 05:52:23.905 046 15533.44 349.87 53163.19 88888.00 2018-02-15 05:52:24.405 046 15533.43 349.87 53163.20 88888.00 2018-02-15 05:52:24.905 046 15533.43 349.86 53163.25 88888.00 2018-02-15 05:52:25.405 046 15533.42 349.88 53163.30 88888.00 2018-02-15 05:52:25.905 046 15533.43 349.94 53163.30 88888.00 2018-02-15 05:52:26.405 046 15533.42 349.95 53163.29 88888.00 2018-02-15 05:52:26.905 046 15533.41 349.95 53163.32 88888.00 2018-02-15 05:52:27.405 046 15533.43 349.96 53163.31 88888.00 2018-02-15 05:52:27.905 046 15533.44 349.90 53163.28 88888.00 2018-02-15 05:52:28.405 046 15533.42 349.93 53163.30 88888.00 2018-02-15 05:52:28.905 046 15533.41 349.95 53163.29 88888.00 2018-02-15 05:52:29.405 046 15533.40 349.95 53163.32 88888.00 2018-02-15 05:52:29.905 046 15533.38 349.95 53163.30 88888.00 2018-02-15 05:52:30.405 046 15533.41 349.95 53163.22 88888.00 2018-02-15 05:52:30.905 046 15533.38 349.93 53163.21 88888.00 2018-02-15 05:52:31.405 046 15533.36 349.87 53163.23 88888.00 2018-02-15 05:52:31.905 046 15533.38 349.92 53163.25 88888.00 2018-02-15 05:52:32.405 046 15533.40 349.96 53163.28 88888.00 2018-02-15 05:52:32.905 046 15533.40 349.96 53163.26 88888.00 2018-02-15 05:52:33.405 046 15533.36 349.97 53163.28 88888.00 2018-02-15 05:52:33.905 046 15533.38 350.01 53163.25 88888.00 2018-02-15 05:52:34.405 046 15533.41 349.95 53163.30 88888.00 2018-02-15 05:52:34.905 046 15533.37 349.94 53163.30 88888.00 2018-02-15 05:52:35.405 046 15533.37 349.90 53163.31 88888.00 2018-02-15 05:52:35.905 046 15533.37 349.93 53163.26 88888.00 2018-02-15 05:52:36.405 046 15533.40 349.93 53163.30 88888.00 2018-02-15 05:52:36.905 046 15533.41 349.92 53163.33 88888.00 2018-02-15 05:52:37.405 046 15533.43 349.97 53163.33 88888.00 2018-02-15 05:52:37.905 046 15533.41 350.01 53163.33 88888.00 2018-02-15 05:52:38.405 046 15533.40 350.02 53163.32 88888.00 2018-02-15 05:52:38.905 046 15533.42 349.99 53163.34 88888.00 2018-02-15 05:52:39.405 046 15533.40 350.01 53163.33 88888.00 2018-02-15 05:52:39.905 046 15533.37 349.99 53163.35 88888.00 2018-02-15 05:52:40.405 046 15533.36 349.98 53163.31 88888.00 2018-02-15 05:52:40.905 046 15533.41 350.01 53163.31 88888.00 2018-02-15 05:52:41.405 046 15533.41 349.98 53163.35 88888.00 2018-02-15 05:52:41.905 046 15533.41 349.96 53163.32 88888.00 2018-02-15 05:52:42.405 046 15533.38 349.94 53163.29 88888.00 2018-02-15 05:52:42.905 046 15533.36 349.95 53163.33 88888.00 2018-02-15 05:52:43.405 046 15533.40 349.97 53163.32 88888.00 2018-02-15 05:52:43.905 046 15533.41 349.97 53163.32 88888.00 2018-02-15 05:52:44.405 046 15533.35 349.98 53163.33 88888.00 2018-02-15 05:52:44.905 046 15533.35 349.97 53163.33 88888.00 2018-02-15 05:52:45.405 046 15533.33 349.94 53163.30 88888.00 2018-02-15 05:52:45.905 046 15533.37 349.96 53163.30 88888.00 2018-02-15 05:52:46.405 046 15533.36 349.97 53163.32 88888.00 2018-02-15 05:52:46.905 046 15533.34 349.99 53163.27 88888.00 2018-02-15 05:52:47.405 046 15533.41 349.97 53163.30 88888.00 2018-02-15 05:52:47.905 046 15533.42 349.89 53163.31 88888.00 2018-02-15 05:52:48.405 046 15533.40 349.84 53163.28 88888.00 2018-02-15 05:52:48.905 046 15533.37 349.90 53163.29 88888.00 2018-02-15 05:52:49.405 046 15533.38 349.92 53163.25 88888.00 2018-02-15 05:52:49.905 046 15533.38 349.94 53163.32 88888.00 2018-02-15 05:52:50.405 046 15533.42 349.98 53163.34 88888.00 2018-02-15 05:52:50.905 046 15533.36 349.96 53163.39 88888.00 2018-02-15 05:52:51.405 046 15533.31 349.95 53163.34 88888.00 2018-02-15 05:52:51.905 046 15533.32 349.96 53163.31 88888.00 2018-02-15 05:52:52.405 046 15533.34 350.03 53163.27 88888.00 2018-02-15 05:52:52.905 046 15533.38 350.05 53163.30 88888.00 2018-02-15 05:52:53.405 046 15533.32 349.99 53163.31 88888.00 2018-02-15 05:52:53.905 046 15533.31 349.97 53163.34 88888.00 2018-02-15 05:52:54.405 046 15533.35 349.99 53163.33 88888.00 2018-02-15 05:52:54.905 046 15533.38 349.97 53163.30 88888.00 2018-02-15 05:52:55.405 046 15533.42 349.93 53163.32 88888.00 2018-02-15 05:52:55.905 046 15533.38 349.94 53163.34 88888.00 2018-02-15 05:52:56.405 046 15533.33 349.98 53163.37 88888.00 2018-02-15 05:52:56.905 046 15533.35 350.01 53163.30 88888.00 2018-02-15 05:52:57.405 046 15533.38 349.97 53163.31 88888.00 2018-02-15 05:52:57.905 046 15533.36 349.93 53163.25 88888.00 2018-02-15 05:52:58.405 046 15533.35 349.90 53163.25 88888.00 2018-02-15 05:52:58.905 046 15533.35 349.92 53163.28 88888.00 2018-02-15 05:52:59.405 046 15533.36 349.95 53163.29 88888.00 2018-02-15 05:52:59.905 046 15533.43 349.96 53163.36 88888.00 2018-02-15 05:53:00.405 046 15533.41 349.99 53163.35 88888.00 2018-02-15 05:53:00.905 046 15533.34 349.98 53163.39 88888.00 2018-02-15 05:53:01.405 046 15533.37 350.02 53163.30 88888.00 2018-02-15 05:53:01.905 046 15533.40 350.05 53163.28 88888.00 2018-02-15 05:53:02.405 046 15533.38 350.04 53163.31 88888.00 2018-02-15 05:53:02.905 046 15533.40 350.01 53163.32 88888.00 2018-02-15 05:53:03.405 046 15533.40 350.04 53163.36 88888.00 2018-02-15 05:53:03.905 046 15533.37 350.06 53163.34 88888.00 2018-02-15 05:53:04.405 046 15533.40 350.08 53163.32 88888.00 2018-02-15 05:53:04.905 046 15533.41 350.11 53163.34 88888.00 2018-02-15 05:53:05.405 046 15533.41 350.07 53163.28 88888.00 2018-02-15 05:53:05.905 046 15533.37 350.08 53163.33 88888.00 2018-02-15 05:53:06.405 046 15533.42 350.05 53163.29 88888.00 2018-02-15 05:53:06.905 046 15533.36 350.05 53163.32 88888.00 2018-02-15 05:53:07.405 046 15533.36 350.07 53163.30 88888.00 2018-02-15 05:53:07.905 046 15533.38 350.08 53163.32 88888.00 2018-02-15 05:53:08.405 046 15533.34 350.11 53163.32 88888.00 2018-02-15 05:53:08.905 046 15533.32 350.08 53163.31 88888.00 2018-02-15 05:53:09.405 046 15533.29 350.07 53163.33 88888.00 2018-02-15 05:53:09.905 046 15533.32 350.05 53163.33 88888.00 2018-02-15 05:53:10.405 046 15533.33 350.03 53163.33 88888.00 2018-02-15 05:53:10.905 046 15533.31 350.04 53163.32 88888.00 2018-02-15 05:53:11.405 046 15533.33 350.04 53163.30 88888.00 2018-02-15 05:53:11.905 046 15533.33 350.04 53163.30 88888.00 2018-02-15 05:53:12.405 046 15533.37 350.05 53163.33 88888.00 2018-02-15 05:53:12.905 046 15533.37 350.01 53163.32 88888.00 2018-02-15 05:53:13.405 046 15533.36 349.98 53163.31 88888.00 2018-02-15 05:53:13.905 046 15533.36 350.02 53163.28 88888.00 2018-02-15 05:53:14.405 046 15533.34 349.98 53163.28 88888.00 2018-02-15 05:53:14.905 046 15533.33 349.97 53163.33 88888.00 2018-02-15 05:53:15.405 046 15533.33 349.97 53163.34 88888.00 2018-02-15 05:53:15.905 046 15533.34 349.98 53163.38 88888.00 2018-02-15 05:53:16.405 046 15533.33 350.01 53163.38 88888.00 2018-02-15 05:53:16.905 046 15533.32 350.04 53163.35 88888.00 2018-02-15 05:53:17.405 046 15533.29 350.08 53163.29 88888.00 2018-02-15 05:53:17.905 046 15533.31 350.05 53163.23 88888.00 2018-02-15 05:53:18.405 046 15533.29 350.03 53163.32 88888.00 2018-02-15 05:53:18.905 046 15533.31 349.97 53163.32 88888.00 2018-02-15 05:53:19.405 046 15533.28 349.99 53163.32 88888.00 2018-02-15 05:53:19.905 046 15533.29 350.02 53163.27 88888.00 2018-02-15 05:53:20.405 046 15533.32 349.99 53163.23 88888.00 2018-02-15 05:53:20.905 046 15533.28 350.03 53163.23 88888.00 2018-02-15 05:53:21.405 046 15533.33 350.04 53163.27 88888.00 2018-02-15 05:53:21.905 046 15533.29 349.98 53163.36 88888.00 2018-02-15 05:53:22.405 046 15533.28 349.96 53163.34 88888.00 2018-02-15 05:53:22.905 046 15533.29 350.03 53163.33 88888.00 2018-02-15 05:53:23.405 046 15533.31 350.03 53163.35 88888.00 2018-02-15 05:53:23.905 046 15533.32 350.01 53163.35 88888.00 2018-02-15 05:53:24.405 046 15533.33 350.03 53163.33 88888.00 2018-02-15 05:53:24.905 046 15533.27 350.08 53163.32 88888.00 2018-02-15 05:53:25.405 046 15533.34 350.04 53163.31 88888.00 2018-02-15 05:53:25.905 046 15533.34 350.03 53163.32 88888.00 2018-02-15 05:53:26.405 046 15533.37 350.10 53163.28 88888.00 2018-02-15 05:53:26.905 046 15533.35 350.11 53163.25 88888.00 2018-02-15 05:53:27.405 046 15533.24 350.11 53163.27 88888.00 2018-02-15 05:53:27.905 046 15533.25 350.08 53163.30 88888.00 2018-02-15 05:53:28.405 046 15533.25 350.06 53163.29 88888.00 2018-02-15 05:53:28.905 046 15533.29 350.12 53163.22 88888.00 2018-02-15 05:53:29.405 046 15533.31 350.14 53163.22 88888.00 2018-02-15 05:53:29.905 046 15533.29 350.10 53163.26 88888.00 2018-02-15 05:53:30.405 046 15533.29 350.07 53163.32 88888.00 2018-02-15 05:53:30.905 046 15533.29 350.10 53163.38 88888.00 2018-02-15 05:53:31.405 046 15533.35 350.11 53163.37 88888.00 2018-02-15 05:53:31.905 046 15533.36 350.12 53163.33 88888.00 2018-02-15 05:53:32.405 046 15533.38 350.11 53163.32 88888.00 2018-02-15 05:53:32.905 046 15533.42 350.10 53163.32 88888.00 2018-02-15 05:53:33.405 046 15533.37 350.12 53163.31 88888.00 2018-02-15 05:53:33.905 046 15533.36 350.13 53163.32 88888.00 2018-02-15 05:53:34.405 046 15533.37 350.12 53163.30 88888.00 2018-02-15 05:53:34.905 046 15533.35 350.12 53163.29 88888.00 2018-02-15 05:53:35.405 046 15533.35 350.13 53163.30 88888.00 2018-02-15 05:53:35.905 046 15533.35 350.14 53163.32 88888.00 2018-02-15 05:53:36.405 046 15533.29 350.11 53163.28 88888.00 2018-02-15 05:53:36.905 046 15533.34 350.10 53163.33 88888.00 2018-02-15 05:53:37.405 046 15533.32 350.12 53163.31 88888.00 2018-02-15 05:53:37.905 046 15533.25 350.12 53163.34 88888.00 2018-02-15 05:53:38.405 046 15533.32 350.07 53163.36 88888.00 2018-02-15 05:53:38.905 046 15533.34 350.07 53163.36 88888.00 2018-02-15 05:53:39.405 046 15533.34 350.10 53163.39 88888.00 2018-02-15 05:53:39.905 046 15533.31 350.10 53163.33 88888.00 2018-02-15 05:53:40.405 046 15533.33 350.15 53163.30 88888.00 2018-02-15 05:53:40.905 046 15533.33 350.15 53163.32 88888.00 2018-02-15 05:53:41.405 046 15533.37 350.12 53163.37 88888.00 2018-02-15 05:53:41.905 046 15533.31 350.12 53163.36 88888.00 2018-02-15 05:53:42.405 046 15533.28 350.12 53163.34 88888.00 2018-02-15 05:53:42.905 046 15533.31 350.12 53163.32 88888.00 2018-02-15 05:53:43.405 046 15533.31 350.11 53163.31 88888.00 2018-02-15 05:53:43.905 046 15533.35 350.12 53163.35 88888.00 2018-02-15 05:53:44.405 046 15533.37 350.14 53163.35 88888.00 2018-02-15 05:53:44.905 046 15533.34 350.14 53163.34 88888.00 2018-02-15 05:53:45.405 046 15533.34 350.16 53163.32 88888.00 2018-02-15 05:53:45.905 046 15533.26 350.15 53163.28 88888.00 2018-02-15 05:53:46.405 046 15533.32 350.11 53163.27 88888.00 2018-02-15 05:53:46.905 046 15533.36 350.12 53163.32 88888.00 2018-02-15 05:53:47.405 046 15533.36 350.13 53163.39 88888.00 2018-02-15 05:53:47.905 046 15533.32 350.14 53163.36 88888.00 2018-02-15 05:53:48.405 046 15533.32 350.15 53163.35 88888.00 2018-02-15 05:53:48.905 046 15533.34 350.15 53163.32 88888.00 2018-02-15 05:53:49.405 046 15533.33 350.14 53163.29 88888.00 2018-02-15 05:53:49.905 046 15533.33 350.15 53163.30 88888.00 2018-02-15 05:53:50.405 046 15533.35 350.15 53163.26 88888.00 2018-02-15 05:53:50.905 046 15533.32 350.15 53163.32 88888.00 2018-02-15 05:53:51.405 046 15533.31 350.13 53163.34 88888.00 2018-02-15 05:53:51.905 046 15533.34 350.11 53163.39 88888.00 2018-02-15 05:53:52.405 046 15533.33 350.16 53163.42 88888.00 2018-02-15 05:53:52.905 046 15533.35 350.19 53163.43 88888.00 2018-02-15 05:53:53.405 046 15533.38 350.16 53163.39 88888.00 2018-02-15 05:53:53.905 046 15533.31 350.19 53163.33 88888.00 2018-02-15 05:53:54.405 046 15533.29 350.22 53163.31 88888.00 2018-02-15 05:53:54.905 046 15533.38 350.20 53163.41 88888.00 2018-02-15 05:53:55.405 046 15533.38 350.18 53163.45 88888.00 2018-02-15 05:53:55.905 046 15533.40 350.18 53163.40 88888.00 2018-02-15 05:53:56.405 046 15533.37 350.23 53163.45 88888.00 2018-02-15 05:53:56.905 046 15533.37 350.27 53163.47 88888.00 2018-02-15 05:53:57.405 046 15533.35 350.27 53163.43 88888.00 2018-02-15 05:53:57.905 046 15533.36 350.24 53163.50 88888.00 2018-02-15 05:53:58.405 046 15533.33 350.23 53163.49 88888.00 2018-02-15 05:53:58.905 046 15533.32 350.23 53163.39 88888.00 2018-02-15 05:53:59.405 046 15533.32 350.27 53163.40 88888.00 2018-02-15 05:53:59.905 046 15533.33 350.27 53163.41 88888.00 2018-02-15 05:54:00.405 046 15533.31 350.23 53163.40 88888.00 2018-02-15 05:54:00.905 046 15533.34 350.23 53163.45 88888.00 2018-02-15 05:54:01.405 046 15533.40 350.21 53163.49 88888.00 2018-02-15 05:54:01.905 046 15533.45 350.19 53163.49 88888.00 2018-02-15 05:54:02.405 046 15533.44 350.16 53163.50 88888.00 2018-02-15 05:54:02.905 046 15533.42 350.20 53163.53 88888.00 2018-02-15 05:54:03.405 046 15533.41 350.27 53163.48 88888.00 2018-02-15 05:54:03.905 046 15533.40 350.28 53163.43 88888.00 2018-02-15 05:54:04.405 046 15533.35 350.25 53163.45 88888.00 2018-02-15 05:54:04.905 046 15533.38 350.27 53163.47 88888.00 2018-02-15 05:54:05.405 046 15533.40 350.25 53163.46 88888.00 2018-02-15 05:54:05.905 046 15533.41 350.25 53163.46 88888.00 2018-02-15 05:54:06.405 046 15533.43 350.24 53163.50 88888.00 2018-02-15 05:54:06.905 046 15533.41 350.19 53163.54 88888.00 2018-02-15 05:54:07.405 046 15533.44 350.16 53163.49 88888.00 2018-02-15 05:54:07.905 046 15533.42 350.13 53163.47 88888.00 2018-02-15 05:54:08.405 046 15533.40 350.16 53163.43 88888.00 2018-02-15 05:54:08.905 046 15533.40 350.19 53163.47 88888.00 2018-02-15 05:54:09.405 046 15533.41 350.20 53163.49 88888.00 2018-02-15 05:54:09.905 046 15533.33 350.15 53163.48 88888.00 2018-02-15 05:54:10.405 046 15533.34 350.13 53163.46 88888.00 2018-02-15 05:54:10.905 046 15533.34 350.15 53163.45 88888.00 2018-02-15 05:54:11.405 046 15533.36 350.21 53163.45 88888.00 2018-02-15 05:54:11.905 046 15533.34 350.22 53163.41 88888.00 2018-02-15 05:54:12.405 046 15533.31 350.21 53163.40 88888.00 2018-02-15 05:54:12.905 046 15533.34 350.19 53163.49 88888.00 2018-02-15 05:54:13.405 046 15533.36 350.19 53163.55 88888.00 2018-02-15 05:54:13.905 046 15533.35 350.19 53163.49 88888.00 2018-02-15 05:54:14.405 046 15533.31 350.20 53163.42 88888.00 2018-02-15 05:54:14.905 046 15533.28 350.21 53163.40 88888.00 2018-02-15 05:54:15.405 046 15533.32 350.23 53163.38 88888.00 2018-02-15 05:54:15.905 046 15533.34 350.23 53163.38 88888.00 2018-02-15 05:54:16.405 046 15533.32 350.23 53163.38 88888.00 2018-02-15 05:54:16.905 046 15533.27 350.24 53163.42 88888.00 2018-02-15 05:54:17.405 046 15533.26 350.25 53163.42 88888.00 2018-02-15 05:54:17.905 046 15533.27 350.25 53163.41 88888.00 2018-02-15 05:54:18.405 046 15533.26 350.28 53163.41 88888.00 2018-02-15 05:54:18.905 046 15533.29 350.28 53163.42 88888.00 2018-02-15 05:54:19.405 046 15533.31 350.27 53163.40 88888.00 2018-02-15 05:54:19.905 046 15533.29 350.25 53163.45 88888.00 2018-02-15 05:54:20.405 046 15533.36 350.28 53163.47 88888.00 2018-02-15 05:54:20.905 046 15533.33 350.27 53163.48 88888.00 2018-02-15 05:54:21.405 046 15533.32 350.24 53163.50 88888.00 2018-02-15 05:54:21.905 046 15533.36 350.24 53163.47 88888.00 2018-02-15 05:54:22.405 046 15533.36 350.21 53163.46 88888.00 2018-02-15 05:54:22.905 046 15533.35 350.20 53163.45 88888.00 2018-02-15 05:54:23.405 046 15533.33 350.24 53163.42 88888.00 2018-02-15 05:54:23.905 046 15533.32 350.23 53163.45 88888.00 2018-02-15 05:54:24.405 046 15533.35 350.25 53163.48 88888.00 2018-02-15 05:54:24.905 046 15533.31 350.28 53163.47 88888.00 2018-02-15 05:54:25.405 046 15533.29 350.22 53163.49 88888.00 2018-02-15 05:54:25.905 046 15533.33 350.20 53163.45 88888.00 2018-02-15 05:54:26.405 046 15533.29 350.28 53163.50 88888.00 2018-02-15 05:54:26.905 046 15533.28 350.31 53163.49 88888.00 2018-02-15 05:54:27.405 046 15533.28 350.31 53163.47 88888.00 2018-02-15 05:54:27.905 046 15533.26 350.32 53163.46 88888.00 2018-02-15 05:54:28.405 046 15533.21 350.29 53163.47 88888.00 2018-02-15 05:54:28.905 046 15533.24 350.23 53163.46 88888.00 2018-02-15 05:54:29.405 046 15533.27 350.24 53163.49 88888.00 2018-02-15 05:54:29.905 046 15533.34 350.28 53163.46 88888.00 2018-02-15 05:54:30.405 046 15533.34 350.25 53163.51 88888.00 2018-02-15 05:54:30.905 046 15533.32 350.23 53163.52 88888.00 2018-02-15 05:54:31.405 046 15533.32 350.22 53163.50 88888.00 2018-02-15 05:54:31.905 046 15533.36 350.20 53163.46 88888.00 2018-02-15 05:54:32.405 046 15533.28 350.22 53163.43 88888.00 2018-02-15 05:54:32.905 046 15533.29 350.22 53163.47 88888.00 2018-02-15 05:54:33.405 046 15533.32 350.22 53163.53 88888.00 2018-02-15 05:54:33.905 046 15533.33 350.21 53163.49 88888.00 2018-02-15 05:54:34.405 046 15533.33 350.19 53163.46 88888.00 2018-02-15 05:54:34.905 046 15533.26 350.16 53163.45 88888.00 2018-02-15 05:54:35.405 046 15533.25 350.14 53163.47 88888.00 2018-02-15 05:54:35.905 046 15533.31 350.19 53163.46 88888.00 2018-02-15 05:54:36.405 046 15533.36 350.23 53163.46 88888.00 2018-02-15 05:54:36.905 046 15533.33 350.23 53163.45 88888.00 2018-02-15 05:54:37.405 046 15533.38 350.22 53163.48 88888.00 2018-02-15 05:54:37.905 046 15533.33 350.22 53163.50 88888.00 2018-02-15 05:54:38.405 046 15533.25 350.22 53163.50 88888.00 2018-02-15 05:54:38.905 046 15533.25 350.20 53163.43 88888.00 2018-02-15 05:54:39.405 046 15533.29 350.20 53163.40 88888.00 2018-02-15 05:54:39.905 046 15533.31 350.20 53163.42 88888.00 2018-02-15 05:54:40.405 046 15533.27 350.22 53163.46 88888.00 2018-02-15 05:54:40.905 046 15533.32 350.21 53163.45 88888.00 2018-02-15 05:54:41.405 046 15533.31 350.20 53163.47 88888.00 2018-02-15 05:54:41.905 046 15533.29 350.23 53163.46 88888.00 2018-02-15 05:54:42.405 046 15533.29 350.23 53163.47 88888.00 2018-02-15 05:54:42.905 046 15533.32 350.19 53163.54 88888.00 2018-02-15 05:54:43.405 046 15533.32 350.20 53163.53 88888.00 2018-02-15 05:54:43.905 046 15533.31 350.21 53163.51 88888.00 2018-02-15 05:54:44.405 046 15533.26 350.23 53163.54 88888.00 2018-02-15 05:54:44.905 046 15533.26 350.20 53163.54 88888.00 2018-02-15 05:54:45.405 046 15533.26 350.18 53163.56 88888.00 2018-02-15 05:54:45.905 046 15533.31 350.16 53163.54 88888.00 2018-02-15 05:54:46.405 046 15533.32 350.19 53163.51 88888.00 2018-02-15 05:54:46.905 046 15533.29 350.15 53163.49 88888.00 2018-02-15 05:54:47.405 046 15533.22 350.19 53163.48 88888.00 2018-02-15 05:54:47.905 046 15533.24 350.19 53163.49 88888.00 2018-02-15 05:54:48.405 046 15533.24 350.19 53163.42 88888.00 2018-02-15 05:54:48.905 046 15533.24 350.23 53163.41 88888.00 2018-02-15 05:54:49.405 046 15533.21 350.27 53163.50 88888.00 2018-02-15 05:54:49.905 046 15533.22 350.23 53163.52 88888.00 2018-02-15 05:54:50.405 046 15533.21 350.25 53163.48 88888.00 2018-02-15 05:54:50.905 046 15533.18 350.25 53163.47 88888.00 2018-02-15 05:54:51.405 046 15533.23 350.27 53163.49 88888.00 2018-02-15 05:54:51.905 046 15533.23 350.28 53163.49 88888.00 2018-02-15 05:54:52.405 046 15533.26 350.23 53163.48 88888.00 2018-02-15 05:54:52.905 046 15533.26 350.24 53163.50 88888.00 2018-02-15 05:54:53.405 046 15533.24 350.23 53163.52 88888.00 2018-02-15 05:54:53.905 046 15533.22 350.20 53163.49 88888.00 2018-02-15 05:54:54.405 046 15533.19 350.20 53163.43 88888.00 2018-02-15 05:54:54.905 046 15533.16 350.18 53163.43 88888.00 2018-02-15 05:54:55.405 046 15533.19 350.15 53163.46 88888.00 2018-02-15 05:54:55.905 046 15533.23 350.21 53163.43 88888.00 2018-02-15 05:54:56.405 046 15533.21 350.22 53163.40 88888.00 2018-02-15 05:54:56.905 046 15533.14 350.24 53163.43 88888.00 2018-02-15 05:54:57.405 046 15533.16 350.23 53163.45 88888.00 2018-02-15 05:54:57.905 046 15533.19 350.22 53163.47 88888.00 2018-02-15 05:54:58.405 046 15533.25 350.23 53163.51 88888.00 2018-02-15 05:54:58.905 046 15533.21 350.27 53163.49 88888.00 2018-02-15 05:54:59.405 046 15533.15 350.25 53163.51 88888.00 2018-02-15 05:54:59.905 046 15533.18 350.24 53163.52 88888.00 2018-02-15 05:55:00.405 046 15533.19 350.24 53163.49 88888.00 2018-02-15 05:55:00.905 046 15533.23 350.30 53163.51 88888.00 2018-02-15 05:55:01.405 046 15533.25 350.31 53163.52 88888.00 2018-02-15 05:55:01.905 046 15533.25 350.29 53163.51 88888.00 2018-02-15 05:55:02.405 046 15533.24 350.27 53163.53 88888.00 2018-02-15 05:55:02.905 046 15533.24 350.28 53163.55 88888.00 2018-02-15 05:55:03.405 046 15533.23 350.27 53163.57 88888.00 2018-02-15 05:55:03.905 046 15533.23 350.27 53163.52 88888.00 2018-02-15 05:55:04.405 046 15533.18 350.30 53163.49 88888.00 2018-02-15 05:55:04.905 046 15533.21 350.30 53163.48 88888.00 2018-02-15 05:55:05.405 046 15533.22 350.27 53163.47 88888.00 2018-02-15 05:55:05.905 046 15533.24 350.24 53163.50 88888.00 2018-02-15 05:55:06.405 046 15533.22 350.24 53163.53 88888.00 2018-02-15 05:55:06.905 046 15533.19 350.29 53163.53 88888.00 2018-02-15 05:55:07.405 046 15533.21 350.30 53163.52 88888.00 2018-02-15 05:55:07.905 046 15533.22 350.29 53163.49 88888.00 2018-02-15 05:55:08.405 046 15533.21 350.29 53163.51 88888.00 2018-02-15 05:55:08.905 046 15533.18 350.27 53163.50 88888.00 2018-02-15 05:55:09.405 046 15533.17 350.20 53163.51 88888.00 2018-02-15 05:55:09.905 046 15533.19 350.24 53163.53 88888.00 2018-02-15 05:55:10.405 046 15533.21 350.28 53163.52 88888.00 2018-02-15 05:55:10.905 046 15533.26 350.28 53163.54 88888.00 2018-02-15 05:55:11.405 046 15533.25 350.24 53163.48 88888.00 2018-02-15 05:55:11.905 046 15533.21 350.27 53163.47 88888.00 2018-02-15 05:55:12.405 046 15533.21 350.28 53163.47 88888.00 2018-02-15 05:55:12.905 046 15533.19 350.30 53163.49 88888.00 2018-02-15 05:55:13.405 046 15533.17 350.28 53163.49 88888.00 2018-02-15 05:55:13.905 046 15533.16 350.29 53163.47 88888.00 2018-02-15 05:55:14.405 046 15533.22 350.29 53163.45 88888.00 2018-02-15 05:55:14.905 046 15533.24 350.23 53163.50 88888.00 2018-02-15 05:55:15.405 046 15533.16 350.22 53163.49 88888.00 2018-02-15 05:55:15.905 046 15533.15 350.24 53163.50 88888.00 2018-02-15 05:55:16.405 046 15533.10 350.28 53163.42 88888.00 2018-02-15 05:55:16.905 046 15533.10 350.28 53163.39 88888.00 2018-02-15 05:55:17.405 046 15533.09 350.27 53163.38 88888.00 2018-02-15 05:55:17.905 046 15533.12 350.28 53163.38 88888.00 2018-02-15 05:55:18.405 046 15533.14 350.27 53163.43 88888.00 2018-02-15 05:55:18.905 046 15533.14 350.25 53163.45 88888.00 2018-02-15 05:55:19.405 046 15533.18 350.23 53163.50 88888.00 2018-02-15 05:55:19.905 046 15533.16 350.27 53163.52 88888.00 2018-02-15 05:55:20.405 046 15533.13 350.24 53163.49 88888.00 2018-02-15 05:55:20.905 046 15533.14 350.24 53163.46 88888.00 2018-02-15 05:55:21.405 046 15533.17 350.27 53163.45 88888.00 2018-02-15 05:55:21.905 046 15533.18 350.24 53163.45 88888.00 2018-02-15 05:55:22.405 046 15533.17 350.23 53163.46 88888.00 2018-02-15 05:55:22.905 046 15533.17 350.27 53163.40 88888.00 2018-02-15 05:55:23.405 046 15533.12 350.27 53163.42 88888.00 2018-02-15 05:55:23.905 046 15533.13 350.28 53163.48 88888.00 2018-02-15 05:55:24.405 046 15533.10 350.31 53163.50 88888.00 2018-02-15 05:55:24.905 046 15533.13 350.32 53163.45 88888.00 2018-02-15 05:55:25.405 046 15533.16 350.31 53163.46 88888.00 2018-02-15 05:55:25.905 046 15533.19 350.36 53163.46 88888.00 2018-02-15 05:55:26.405 046 15533.17 350.37 53163.40 88888.00 2018-02-15 05:55:26.905 046 15533.15 350.32 53163.39 88888.00 2018-02-15 05:55:27.405 046 15533.19 350.28 53163.41 88888.00 2018-02-15 05:55:27.905 046 15533.21 350.31 53163.41 88888.00 2018-02-15 05:55:28.405 046 15533.21 350.36 53163.40 88888.00 2018-02-15 05:55:28.905 046 15533.16 350.37 53163.36 88888.00 2018-02-15 05:55:29.405 046 15533.13 350.38 53163.41 88888.00 2018-02-15 05:55:29.905 046 15533.15 350.36 53163.46 88888.00 2018-02-15 05:55:30.405 046 15533.16 350.33 53163.45 88888.00 2018-02-15 05:55:30.905 046 15533.19 350.32 53163.45 88888.00 2018-02-15 05:55:31.405 046 15533.18 350.31 53163.52 88888.00 2018-02-15 05:55:31.905 046 15533.15 350.32 53163.47 88888.00 2018-02-15 05:55:32.405 046 15533.17 350.28 53163.41 88888.00 2018-02-15 05:55:32.905 046 15533.18 350.30 53163.42 88888.00 2018-02-15 05:55:33.405 046 15533.18 350.36 53163.43 88888.00 2018-02-15 05:55:33.905 046 15533.18 350.34 53163.41 88888.00 2018-02-15 05:55:34.405 046 15533.16 350.38 53163.43 88888.00 2018-02-15 05:55:34.905 046 15533.18 350.39 53163.41 88888.00 2018-02-15 05:55:35.405 046 15533.24 350.37 53163.42 88888.00 2018-02-15 05:55:35.905 046 15533.24 350.37 53163.45 88888.00 2018-02-15 05:55:36.405 046 15533.23 350.37 53163.48 88888.00 2018-02-15 05:55:36.905 046 15533.24 350.33 53163.42 88888.00 2018-02-15 05:55:37.405 046 15533.23 350.31 53163.41 88888.00 2018-02-15 05:55:37.905 046 15533.23 350.32 53163.41 88888.00 2018-02-15 05:55:38.405 046 15533.25 350.33 53163.39 88888.00 2018-02-15 05:55:38.905 046 15533.26 350.36 53163.39 88888.00 2018-02-15 05:55:39.405 046 15533.28 350.32 53163.42 88888.00 2018-02-15 05:55:39.905 046 15533.22 350.32 53163.41 88888.00 2018-02-15 05:55:40.405 046 15533.21 350.36 53163.43 88888.00 2018-02-15 05:55:40.905 046 15533.27 350.32 53163.40 88888.00 2018-02-15 05:55:41.405 046 15533.28 350.28 53163.37 88888.00 2018-02-15 05:55:41.905 046 15533.29 350.30 53163.34 88888.00 2018-02-15 05:55:42.405 046 15533.29 350.29 53163.37 88888.00 2018-02-15 05:55:42.905 046 15533.29 350.28 53163.37 88888.00 2018-02-15 05:55:43.405 046 15533.27 350.30 53163.37 88888.00 2018-02-15 05:55:43.905 046 15533.31 350.33 53163.38 88888.00 2018-02-15 05:55:44.405 046 15533.31 350.33 53163.42 88888.00 2018-02-15 05:55:44.905 046 15533.31 350.33 53163.45 88888.00 2018-02-15 05:55:45.405 046 15533.29 350.31 53163.40 88888.00 2018-02-15 05:55:45.905 046 15533.23 350.34 53163.37 88888.00 2018-02-15 05:55:46.405 046 15533.24 350.32 53163.39 88888.00 2018-02-15 05:55:46.905 046 15533.24 350.34 53163.39 88888.00 2018-02-15 05:55:47.405 046 15533.24 350.33 53163.39 88888.00 2018-02-15 05:55:47.905 046 15533.29 350.33 53163.40 88888.00 2018-02-15 05:55:48.405 046 15533.36 350.34 53163.47 88888.00 2018-02-15 05:55:48.905 046 15533.33 350.29 53163.36 88888.00 2018-02-15 05:55:49.405 046 15533.27 350.31 53163.33 88888.00 2018-02-15 05:55:49.905 046 15533.22 350.28 53163.35 88888.00 2018-02-15 05:55:50.405 046 15533.32 350.29 53163.36 88888.00 2018-02-15 05:55:50.905 046 15533.33 350.28 53163.37 88888.00 2018-02-15 05:55:51.405 046 15533.31 350.29 53163.35 88888.00 2018-02-15 05:55:51.905 046 15533.27 350.30 53163.37 88888.00 2018-02-15 05:55:52.405 046 15533.26 350.23 53163.38 88888.00 2018-02-15 05:55:52.905 046 15533.28 350.20 53163.37 88888.00 2018-02-15 05:55:53.406 046 15533.29 350.21 53163.38 88888.00 2018-02-15 05:55:53.906 046 15533.34 350.24 53163.39 88888.00 2018-02-15 05:55:54.406 046 15533.29 350.27 53163.35 88888.00 2018-02-15 05:55:54.906 046 15533.24 350.24 53163.33 88888.00 2018-02-15 05:55:55.406 046 15533.28 350.24 53163.35 88888.00 2018-02-15 05:55:55.906 046 15533.24 350.28 53163.41 88888.00 2018-02-15 05:55:56.406 046 15533.22 350.29 53163.42 88888.00 2018-02-15 05:55:56.906 046 15533.19 350.28 53163.34 88888.00 2018-02-15 05:55:57.406 046 15533.22 350.27 53163.32 88888.00 2018-02-15 05:55:57.906 046 15533.28 350.28 53163.31 88888.00 2018-02-15 05:55:58.406 046 15533.27 350.30 53163.32 88888.00 2018-02-15 05:55:58.906 046 15533.29 350.29 53163.30 88888.00 2018-02-15 05:55:59.406 046 15533.31 350.30 53163.25 88888.00 2018-02-15 05:55:59.906 046 15533.31 350.36 53163.27 88888.00 2018-02-15 05:56:00.406 046 15533.29 350.37 53163.31 88888.00 2018-02-15 05:56:00.906 046 15533.26 350.32 53163.31 88888.00 2018-02-15 05:56:01.406 046 15533.31 350.27 53163.29 88888.00 2018-02-15 05:56:01.906 046 15533.23 350.19 53163.37 88888.00 2018-02-15 05:56:02.406 046 15533.18 350.18 53163.40 88888.00 2018-02-15 05:56:02.906 046 15533.23 350.21 53163.37 88888.00 2018-02-15 05:56:03.406 046 15533.24 350.24 53163.36 88888.00 2018-02-15 05:56:03.906 046 15533.23 350.24 53163.34 88888.00 2018-02-15 05:56:04.406 046 15533.23 350.28 53163.37 88888.00 2018-02-15 05:56:04.906 046 15533.25 350.24 53163.38 88888.00 2018-02-15 05:56:05.406 046 15533.24 350.24 53163.32 88888.00 2018-02-15 05:56:05.906 046 15533.27 350.23 53163.29 88888.00 2018-02-15 05:56:06.406 046 15533.27 350.24 53163.34 88888.00 2018-02-15 05:56:06.906 046 15533.28 350.22 53163.38 88888.00 2018-02-15 05:56:07.406 046 15533.29 350.19 53163.38 88888.00 2018-02-15 05:56:07.906 046 15533.27 350.22 53163.35 88888.00 2018-02-15 05:56:08.406 046 15533.25 350.21 53163.36 88888.00 2018-02-15 05:56:08.906 046 15533.23 350.20 53163.40 88888.00 2018-02-15 05:56:09.406 046 15533.26 350.18 53163.43 88888.00 2018-02-15 05:56:09.906 046 15533.23 350.22 53163.35 88888.00 2018-02-15 05:56:10.406 046 15533.23 350.24 53163.33 88888.00 2018-02-15 05:56:10.906 046 15533.25 350.25 53163.36 88888.00 2018-02-15 05:56:11.406 046 15533.27 350.27 53163.41 88888.00 2018-02-15 05:56:11.906 046 15533.25 350.29 53163.39 88888.00 2018-02-15 05:56:12.406 046 15533.29 350.29 53163.41 88888.00 2018-02-15 05:56:12.906 046 15533.33 350.27 53163.41 88888.00 2018-02-15 05:56:13.406 046 15533.35 350.28 53163.40 88888.00 2018-02-15 05:56:13.906 046 15533.31 350.25 53163.37 88888.00 2018-02-15 05:56:14.406 046 15533.26 350.21 53163.39 88888.00 2018-02-15 05:56:14.906 046 15533.28 350.27 53163.39 88888.00 2018-02-15 05:56:15.406 046 15533.26 350.25 53163.41 88888.00 2018-02-15 05:56:15.906 046 15533.22 350.23 53163.43 88888.00 2018-02-15 05:56:16.406 046 15533.28 350.19 53163.43 88888.00 2018-02-15 05:56:16.906 046 15533.29 350.18 53163.46 88888.00 2018-02-15 05:56:17.406 046 15533.23 350.18 53163.40 88888.00 2018-02-15 05:56:17.906 046 15533.23 350.18 53163.42 88888.00 2018-02-15 05:56:18.406 046 15533.19 350.18 53163.43 88888.00 2018-02-15 05:56:18.906 046 15533.19 350.16 53163.38 88888.00 2018-02-15 05:56:19.406 046 15533.21 350.15 53163.37 88888.00 2018-02-15 05:56:19.906 046 15533.23 350.16 53163.34 88888.00 2018-02-15 05:56:20.406 046 15533.25 350.22 53163.37 88888.00 2018-02-15 05:56:20.906 046 15533.26 350.21 53163.32 88888.00 2018-02-15 05:56:21.406 046 15533.26 350.19 53163.31 88888.00 2018-02-15 05:56:21.906 046 15533.25 350.22 53163.30 88888.00 2018-02-15 05:56:22.406 046 15533.22 350.24 53163.35 88888.00 2018-02-15 05:56:22.906 046 15533.24 350.15 53163.35 88888.00 2018-02-15 05:56:23.406 046 15533.29 350.15 53163.32 88888.00 2018-02-15 05:56:23.906 046 15533.31 350.20 53163.30 88888.00 2018-02-15 05:56:24.406 046 15533.27 350.23 53163.27 88888.00 2018-02-15 05:56:24.906 046 15533.31 350.23 53163.33 88888.00 2018-02-15 05:56:25.406 046 15533.31 350.21 53163.31 88888.00 2018-02-15 05:56:25.906 046 15533.26 350.20 53163.32 88888.00 2018-02-15 05:56:26.406 046 15533.33 350.16 53163.33 88888.00 2018-02-15 05:56:26.906 046 15533.33 350.15 53163.33 88888.00 2018-02-15 05:56:27.406 046 15533.33 350.19 53163.36 88888.00 2018-02-15 05:56:27.906 046 15533.33 350.20 53163.33 88888.00 2018-02-15 05:56:28.406 046 15533.29 350.16 53163.33 88888.00 2018-02-15 05:56:28.906 046 15533.28 350.16 53163.33 88888.00 2018-02-15 05:56:29.406 046 15533.27 350.16 53163.39 88888.00 2018-02-15 05:56:29.906 046 15533.29 350.16 53163.43 88888.00 2018-02-15 05:56:30.406 046 15533.24 350.16 53163.40 88888.00 2018-02-15 05:56:30.906 046 15533.22 350.14 53163.38 88888.00 2018-02-15 05:56:31.406 046 15533.27 350.14 53163.41 88888.00 2018-02-15 05:56:31.906 046 15533.24 350.12 53163.43 88888.00 2018-02-15 05:56:32.406 046 15533.25 350.12 53163.40 88888.00 2018-02-15 05:56:32.906 046 15533.25 350.12 53163.41 88888.00 2018-02-15 05:56:33.406 046 15533.26 350.14 53163.36 88888.00 2018-02-15 05:56:33.906 046 15533.23 350.16 53163.38 88888.00 2018-02-15 05:56:34.406 046 15533.22 350.18 53163.36 88888.00 2018-02-15 05:56:34.906 046 15533.22 350.13 53163.32 88888.00 2018-02-15 05:56:35.406 046 15533.24 350.10 53163.31 88888.00 2018-02-15 05:56:35.906 046 15533.24 350.10 53163.31 88888.00 2018-02-15 05:56:36.406 046 15533.22 350.11 53163.25 88888.00 2018-02-15 05:56:36.906 046 15533.15 350.11 53163.26 88888.00 2018-02-15 05:56:37.406 046 15533.16 350.08 53163.29 88888.00 2018-02-15 05:56:37.906 046 15533.19 350.08 53163.32 88888.00 2018-02-15 05:56:38.406 046 15533.22 350.08 53163.31 88888.00 2018-02-15 05:56:38.906 046 15533.19 350.06 53163.26 88888.00 2018-02-15 05:56:39.406 046 15533.15 350.08 53163.29 88888.00 2018-02-15 05:56:39.906 046 15533.16 350.08 53163.32 88888.00 2018-02-15 05:56:40.406 046 15533.18 350.10 53163.29 88888.00 2018-02-15 05:56:40.906 046 15533.21 350.10 53163.27 88888.00 2018-02-15 05:56:41.406 046 15533.21 350.07 53163.31 88888.00 2018-02-15 05:56:41.906 046 15533.21 350.06 53163.27 88888.00 2018-02-15 05:56:42.406 046 15533.21 350.04 53163.28 88888.00 2018-02-15 05:56:42.906 046 15533.22 350.03 53163.29 88888.00 2018-02-15 05:56:43.406 046 15533.24 350.01 53163.29 88888.00 2018-02-15 05:56:43.906 046 15533.23 350.03 53163.28 88888.00 2018-02-15 05:56:44.406 046 15533.21 349.99 53163.28 88888.00 2018-02-15 05:56:44.906 046 15533.23 350.02 53163.26 88888.00 2018-02-15 05:56:45.406 046 15533.18 350.03 53163.21 88888.00 2018-02-15 05:56:45.906 046 15533.25 350.02 53163.27 88888.00 2018-02-15 05:56:46.406 046 15533.23 350.01 53163.31 88888.00 2018-02-15 05:56:46.906 046 15533.24 349.99 53163.30 88888.00 2018-02-15 05:56:47.406 046 15533.24 349.96 53163.28 88888.00 2018-02-15 05:56:47.906 046 15533.23 349.93 53163.27 88888.00 2018-02-15 05:56:48.406 046 15533.19 349.90 53163.31 88888.00 2018-02-15 05:56:48.906 046 15533.26 349.92 53163.29 88888.00 2018-02-15 05:56:49.406 046 15533.27 349.97 53163.28 88888.00 2018-02-15 05:56:49.906 046 15533.29 349.97 53163.26 88888.00 2018-02-15 05:56:50.406 046 15533.29 349.98 53163.23 88888.00 2018-02-15 05:56:50.906 046 15533.22 349.97 53163.22 88888.00 2018-02-15 05:56:51.406 046 15533.21 349.92 53163.28 88888.00 2018-02-15 05:56:51.906 046 15533.18 349.93 53163.29 88888.00 2018-02-15 05:56:52.406 046 15533.21 350.01 53163.31 88888.00 2018-02-15 05:56:52.906 046 15533.22 349.99 53163.28 88888.00 2018-02-15 05:56:53.406 046 15533.23 349.96 53163.29 88888.00 2018-02-15 05:56:53.906 046 15533.17 349.93 53163.30 88888.00 2018-02-15 05:56:54.406 046 15533.15 349.97 53163.29 88888.00 2018-02-15 05:56:54.906 046 15533.21 349.99 53163.23 88888.00 2018-02-15 05:56:55.406 046 15533.25 350.05 53163.27 88888.00 2018-02-15 05:56:55.906 046 15533.22 350.02 53163.32 88888.00 2018-02-15 05:56:56.406 046 15533.26 349.99 53163.28 88888.00 2018-02-15 05:56:56.906 046 15533.29 350.01 53163.27 88888.00 2018-02-15 05:56:57.406 046 15533.29 350.04 53163.26 88888.00 2018-02-15 05:56:57.906 046 15533.22 350.04 53163.27 88888.00 2018-02-15 05:56:58.406 046 15533.23 350.04 53163.21 88888.00 2018-02-15 05:56:58.906 046 15533.22 350.02 53163.26 88888.00 2018-02-15 05:56:59.406 046 15533.23 349.97 53163.28 88888.00 2018-02-15 05:56:59.906 046 15533.21 349.97 53163.26 88888.00 2018-02-15 05:57:00.406 046 15533.21 349.96 53163.25 88888.00 2018-02-15 05:57:00.906 046 15533.21 349.93 53163.22 88888.00 2018-02-15 05:57:01.406 046 15533.21 349.94 53163.22 88888.00 2018-02-15 05:57:01.906 046 15533.25 349.95 53163.31 88888.00 2018-02-15 05:57:02.406 046 15533.18 349.94 53163.32 88888.00 2018-02-15 05:57:02.906 046 15533.19 349.88 53163.31 88888.00 2018-02-15 05:57:03.406 046 15533.24 349.89 53163.28 88888.00 2018-02-15 05:57:03.906 046 15533.24 349.88 53163.25 88888.00 2018-02-15 05:57:04.406 046 15533.22 349.89 53163.23 88888.00 2018-02-15 05:57:04.906 046 15533.24 349.90 53163.28 88888.00 2018-02-15 05:57:05.406 046 15533.26 349.87 53163.33 88888.00 2018-02-15 05:57:05.906 046 15533.25 349.85 53163.37 88888.00 2018-02-15 05:57:06.406 046 15533.22 349.89 53163.34 88888.00 2018-02-15 05:57:06.906 046 15533.22 349.92 53163.39 88888.00 2018-02-15 05:57:07.406 046 15533.22 349.96 53163.33 88888.00 2018-02-15 05:57:07.906 046 15533.27 349.96 53163.30 88888.00 2018-02-15 05:57:08.406 046 15533.27 349.90 53163.34 88888.00 2018-02-15 05:57:08.906 046 15533.25 349.88 53163.30 88888.00 2018-02-15 05:57:09.406 046 15533.23 349.93 53163.33 88888.00 2018-02-15 05:57:09.906 046 15533.24 349.93 53163.33 88888.00 2018-02-15 05:57:10.406 046 15533.28 349.88 53163.35 88888.00 2018-02-15 05:57:10.906 046 15533.25 349.84 53163.36 88888.00 2018-02-15 05:57:11.406 046 15533.23 349.85 53163.34 88888.00 2018-02-15 05:57:11.906 046 15533.17 349.87 53163.29 88888.00 2018-02-15 05:57:12.406 046 15533.24 349.89 53163.31 88888.00 2018-02-15 05:57:12.906 046 15533.18 349.86 53163.32 88888.00 2018-02-15 05:57:13.406 046 15533.22 349.89 53163.33 88888.00 2018-02-15 05:57:13.906 046 15533.26 349.89 53163.31 88888.00 2018-02-15 05:57:14.406 046 15533.25 349.86 53163.30 88888.00 2018-02-15 05:57:14.906 046 15533.26 349.81 53163.34 88888.00 2018-02-15 05:57:15.406 046 15533.26 349.82 53163.34 88888.00 2018-02-15 05:57:15.906 046 15533.28 349.87 53163.34 88888.00 2018-02-15 05:57:16.406 046 15533.21 349.90 53163.38 88888.00 2018-02-15 05:57:16.906 046 15533.22 349.89 53163.36 88888.00 2018-02-15 05:57:17.406 046 15533.21 349.88 53163.40 88888.00 2018-02-15 05:57:17.906 046 15533.19 349.86 53163.37 88888.00 2018-02-15 05:57:18.406 046 15533.16 349.80 53163.34 88888.00 2018-02-15 05:57:18.906 046 15533.19 349.80 53163.30 88888.00 2018-02-15 05:57:19.406 046 15533.23 349.79 53163.30 88888.00 2018-02-15 05:57:19.906 046 15533.27 349.81 53163.29 88888.00 2018-02-15 05:57:20.406 046 15533.24 349.80 53163.38 88888.00 2018-02-15 05:57:20.906 046 15533.21 349.76 53163.39 88888.00 2018-02-15 05:57:21.406 046 15533.21 349.75 53163.36 88888.00 2018-02-15 05:57:21.906 046 15533.23 349.76 53163.33 88888.00 2018-02-15 05:57:22.406 046 15533.22 349.79 53163.35 88888.00 2018-02-15 05:57:22.906 046 15533.25 349.78 53163.37 88888.00 2018-02-15 05:57:23.406 046 15533.23 349.80 53163.35 88888.00 2018-02-15 05:57:23.906 046 15533.25 349.81 53163.36 88888.00 2018-02-15 05:57:24.406 046 15533.29 349.77 53163.32 88888.00 2018-02-15 05:57:24.906 046 15533.24 349.77 53163.25 88888.00 2018-02-15 05:57:25.406 046 15533.25 349.79 53163.30 88888.00 2018-02-15 05:57:25.906 046 15533.28 349.81 53163.26 88888.00 2018-02-15 05:57:26.406 046 15533.25 349.76 53163.26 88888.00 2018-02-15 05:57:26.906 046 15533.26 349.78 53163.32 88888.00 2018-02-15 05:57:27.406 046 15533.29 349.78 53163.29 88888.00 2018-02-15 05:57:27.906 046 15533.29 349.78 53163.26 88888.00 2018-02-15 05:57:28.406 046 15533.26 349.78 53163.31 88888.00 2018-02-15 05:57:28.906 046 15533.27 349.78 53163.30 88888.00 2018-02-15 05:57:29.406 046 15533.24 349.78 53163.32 88888.00 2018-02-15 05:57:29.906 046 15533.23 349.82 53163.33 88888.00 2018-02-15 05:57:30.406 046 15533.26 349.85 53163.34 88888.00 2018-02-15 05:57:30.906 046 15533.23 349.80 53163.38 88888.00 2018-02-15 05:57:31.406 046 15533.23 349.79 53163.39 88888.00 2018-02-15 05:57:31.906 046 15533.25 349.79 53163.38 88888.00 2018-02-15 05:57:32.406 046 15533.21 349.75 53163.34 88888.00 2018-02-15 05:57:32.906 046 15533.22 349.73 53163.35 88888.00 2018-02-15 05:57:33.406 046 15533.26 349.73 53163.35 88888.00 2018-02-15 05:57:33.906 046 15533.29 349.73 53163.31 88888.00 2018-02-15 05:57:34.406 046 15533.28 349.75 53163.28 88888.00 2018-02-15 05:57:34.906 046 15533.26 349.73 53163.29 88888.00 2018-02-15 05:57:35.406 046 15533.26 349.73 53163.27 88888.00 2018-02-15 05:57:35.906 046 15533.31 349.76 53163.32 88888.00 2018-02-15 05:57:36.406 046 15533.36 349.73 53163.35 88888.00 2018-02-15 05:57:36.906 046 15533.37 349.76 53163.32 88888.00 2018-02-15 05:57:37.406 046 15533.35 349.78 53163.34 88888.00 2018-02-15 05:57:37.906 046 15533.37 349.77 53163.34 88888.00 2018-02-15 05:57:38.406 046 15533.37 349.80 53163.35 88888.00 2018-02-15 05:57:38.906 046 15533.38 349.79 53163.35 88888.00 2018-02-15 05:57:39.406 046 15533.37 349.76 53163.32 88888.00 2018-02-15 05:57:39.906 046 15533.36 349.80 53163.31 88888.00 2018-02-15 05:57:40.406 046 15533.37 349.82 53163.34 88888.00 2018-02-15 05:57:40.906 046 15533.41 349.79 53163.31 88888.00 2018-02-15 05:57:41.406 046 15533.41 349.79 53163.33 88888.00 2018-02-15 05:57:41.906 046 15533.40 349.76 53163.35 88888.00 2018-02-15 05:57:42.406 046 15533.37 349.73 53163.39 88888.00 2018-02-15 05:57:42.906 046 15533.35 349.75 53163.40 88888.00 2018-02-15 05:57:43.406 046 15533.37 349.78 53163.41 88888.00 2018-02-15 05:57:43.906 046 15533.37 349.79 53163.37 88888.00 2018-02-15 05:57:44.406 046 15533.37 349.79 53163.35 88888.00 2018-02-15 05:57:44.906 046 15533.47 349.79 53163.37 88888.00 2018-02-15 05:57:45.406 046 15533.43 349.76 53163.37 88888.00 2018-02-15 05:57:45.906 046 15533.41 349.73 53163.35 88888.00 2018-02-15 05:57:46.406 046 15533.41 349.79 53163.32 88888.00 2018-02-15 05:57:46.906 046 15533.37 349.84 53163.34 88888.00 2018-02-15 05:57:47.406 046 15533.37 349.82 53163.38 88888.00 2018-02-15 05:57:47.906 046 15533.40 349.77 53163.45 88888.00 2018-02-15 05:57:48.406 046 15533.42 349.79 53163.42 88888.00 2018-02-15 05:57:48.906 046 15533.41 349.82 53163.42 88888.00 2018-02-15 05:57:49.406 046 15533.37 349.84 53163.39 88888.00 2018-02-15 05:57:49.906 046 15533.36 349.84 53163.32 88888.00 2018-02-15 05:57:50.406 046 15533.42 349.85 53163.29 88888.00 2018-02-15 05:57:50.906 046 15533.42 349.84 53163.34 88888.00 2018-02-15 05:57:51.406 046 15533.40 349.84 53163.35 88888.00 2018-02-15 05:57:51.906 046 15533.38 349.84 53163.36 88888.00 2018-02-15 05:57:52.406 046 15533.42 349.82 53163.38 88888.00 2018-02-15 05:57:52.906 046 15533.45 349.78 53163.45 88888.00 2018-02-15 05:57:53.406 046 15533.45 349.77 53163.49 88888.00 2018-02-15 05:57:53.906 046 15533.44 349.79 53163.43 88888.00 2018-02-15 05:57:54.406 046 15533.47 349.84 53163.41 88888.00 2018-02-15 05:57:54.906 046 15533.52 349.85 53163.41 88888.00 2018-02-15 05:57:55.406 046 15533.52 349.82 53163.37 88888.00 2018-02-15 05:57:55.906 046 15533.51 349.84 53163.38 88888.00 2018-02-15 05:57:56.406 046 15533.49 349.82 53163.39 88888.00 2018-02-15 05:57:56.906 046 15533.50 349.82 53163.42 88888.00 2018-02-15 05:57:57.406 046 15533.51 349.81 53163.39 88888.00 2018-02-15 05:57:57.906 046 15533.49 349.81 53163.39 88888.00 2018-02-15 05:57:58.406 046 15533.47 349.79 53163.35 88888.00 2018-02-15 05:57:58.906 046 15533.45 349.81 53163.41 88888.00 2018-02-15 05:57:59.406 046 15533.46 349.81 53163.39 88888.00 2018-02-15 05:57:59.906 046 15533.46 349.70 53163.32 88888.00 2018-02-15 05:58:00.406 046 15533.47 349.72 53163.33 88888.00 2018-02-15 05:58:00.906 046 15533.46 349.75 53163.32 88888.00 2018-02-15 05:58:01.406 046 15533.45 349.71 53163.30 88888.00 2018-02-15 05:58:01.906 046 15533.43 349.73 53163.30 88888.00 2018-02-15 05:58:02.406 046 15533.44 349.73 53163.33 88888.00 2018-02-15 05:58:02.906 046 15533.44 349.72 53163.33 88888.00 2018-02-15 05:58:03.406 046 15533.44 349.70 53163.33 88888.00 2018-02-15 05:58:03.906 046 15533.47 349.75 53163.31 88888.00 2018-02-15 05:58:04.406 046 15533.44 349.75 53163.27 88888.00 2018-02-15 05:58:04.906 046 15533.41 349.73 53163.32 88888.00 2018-02-15 05:58:05.406 046 15533.45 349.76 53163.36 88888.00 2018-02-15 05:58:05.906 046 15533.47 349.78 53163.33 88888.00 2018-02-15 05:58:06.406 046 15533.47 349.79 53163.36 88888.00 2018-02-15 05:58:06.906 046 15533.50 349.80 53163.34 88888.00 2018-02-15 05:58:07.406 046 15533.47 349.79 53163.33 88888.00 2018-02-15 05:58:07.906 046 15533.45 349.80 53163.32 88888.00 2018-02-15 05:58:08.406 046 15533.44 349.78 53163.33 88888.00 2018-02-15 05:58:08.906 046 15533.41 349.72 53163.32 88888.00 2018-02-15 05:58:09.406 046 15533.38 349.68 53163.35 88888.00 2018-02-15 05:58:09.906 046 15533.40 349.68 53163.42 88888.00 2018-02-15 05:58:10.406 046 15533.38 349.69 53163.41 88888.00 2018-02-15 05:58:10.906 046 15533.31 349.69 53163.38 88888.00 2018-02-15 05:58:11.406 046 15533.33 349.68 53163.39 88888.00 2018-02-15 05:58:11.906 046 15533.35 349.67 53163.38 88888.00 2018-02-15 05:58:12.406 046 15533.38 349.64 53163.32 88888.00 2018-02-15 05:58:12.906 046 15533.41 349.62 53163.30 88888.00 2018-02-15 05:58:13.406 046 15533.40 349.62 53163.28 88888.00 2018-02-15 05:58:13.906 046 15533.44 349.63 53163.25 88888.00 2018-02-15 05:58:14.406 046 15533.47 349.64 53163.27 88888.00 2018-02-15 05:58:14.906 046 15533.45 349.68 53163.30 88888.00 2018-02-15 05:58:15.406 046 15533.42 349.70 53163.33 88888.00 2018-02-15 05:58:15.906 046 15533.42 349.70 53163.33 88888.00 2018-02-15 05:58:16.406 046 15533.44 349.73 53163.29 88888.00 2018-02-15 05:58:16.906 046 15533.44 349.69 53163.28 88888.00 2018-02-15 05:58:17.406 046 15533.42 349.66 53163.29 88888.00 2018-02-15 05:58:17.906 046 15533.34 349.64 53163.28 88888.00 2018-02-15 05:58:18.406 046 15533.35 349.64 53163.37 88888.00 2018-02-15 05:58:18.906 046 15533.38 349.64 53163.36 88888.00 2018-02-15 05:58:19.406 046 15533.40 349.69 53163.31 88888.00 2018-02-15 05:58:19.906 046 15533.42 349.64 53163.32 88888.00 2018-02-15 05:58:20.406 046 15533.41 349.60 53163.32 88888.00 2018-02-15 05:58:20.906 046 15533.43 349.63 53163.31 88888.00 2018-02-15 05:58:21.406 046 15533.47 349.68 53163.31 88888.00 2018-02-15 05:58:21.906 046 15533.47 349.67 53163.23 88888.00 2018-02-15 05:58:22.406 046 15533.45 349.68 53163.19 88888.00 2018-02-15 05:58:22.906 046 15533.43 349.62 53163.26 88888.00 2018-02-15 05:58:23.406 046 15533.47 349.64 53163.23 88888.00 2018-02-15 05:58:23.906 046 15533.41 349.64 53163.19 88888.00 2018-02-15 05:58:24.406 046 15533.38 349.68 53163.26 88888.00 2018-02-15 05:58:24.906 046 15533.44 349.69 53163.25 88888.00 2018-02-15 05:58:25.406 046 15533.46 349.72 53163.17 88888.00 2018-02-15 05:58:25.906 046 15533.44 349.69 53163.18 88888.00 2018-02-15 05:58:26.406 046 15533.50 349.66 53163.18 88888.00 2018-02-15 05:58:26.906 046 15533.49 349.66 53163.22 88888.00 2018-02-15 05:58:27.406 046 15533.49 349.64 53163.20 88888.00 2018-02-15 05:58:27.906 046 15533.49 349.62 53163.27 88888.00 2018-02-15 05:58:28.406 046 15533.50 349.61 53163.32 88888.00 2018-02-15 05:58:28.906 046 15533.52 349.61 53163.32 88888.00 2018-02-15 05:58:29.406 046 15533.47 349.58 53163.32 88888.00 2018-02-15 05:58:29.906 046 15533.44 349.59 53163.28 88888.00 2018-02-15 05:58:30.406 046 15533.43 349.59 53163.29 88888.00 2018-02-15 05:58:30.906 046 15533.44 349.58 53163.28 88888.00 2018-02-15 05:58:31.406 046 15533.47 349.60 53163.30 88888.00 2018-02-15 05:58:31.906 046 15533.47 349.59 53163.30 88888.00 2018-02-15 05:58:32.406 046 15533.45 349.56 53163.27 88888.00 2018-02-15 05:58:32.906 046 15533.45 349.58 53163.31 88888.00 2018-02-15 05:58:33.406 046 15533.45 349.58 53163.34 88888.00 2018-02-15 05:58:33.906 046 15533.45 349.56 53163.33 88888.00 2018-02-15 05:58:34.406 046 15533.43 349.53 53163.32 88888.00 2018-02-15 05:58:34.906 046 15533.45 349.53 53163.27 88888.00 2018-02-15 05:58:35.406 046 15533.38 349.55 53163.30 88888.00 2018-02-15 05:58:35.906 046 15533.41 349.59 53163.32 88888.00 2018-02-15 05:58:36.406 046 15533.45 349.58 53163.32 88888.00 2018-02-15 05:58:36.906 046 15533.44 349.52 53163.29 88888.00 2018-02-15 05:58:37.406 046 15533.45 349.47 53163.30 88888.00 2018-02-15 05:58:37.906 046 15533.46 349.47 53163.32 88888.00 2018-02-15 05:58:38.406 046 15533.45 349.52 53163.31 88888.00 2018-02-15 05:58:38.906 046 15533.42 349.51 53163.32 88888.00 2018-02-15 05:58:39.406 046 15533.43 349.52 53163.36 88888.00 2018-02-15 05:58:39.906 046 15533.44 349.54 53163.32 88888.00 2018-02-15 05:58:40.406 046 15533.45 349.56 53163.32 88888.00 2018-02-15 05:58:40.906 046 15533.45 349.51 53163.32 88888.00 2018-02-15 05:58:41.406 046 15533.46 349.51 53163.36 88888.00 2018-02-15 05:58:41.906 046 15533.47 349.54 53163.38 88888.00 2018-02-15 05:58:42.406 046 15533.45 349.55 53163.38 88888.00 2018-02-15 05:58:42.906 046 15533.45 349.52 53163.37 88888.00 2018-02-15 05:58:43.406 046 15533.50 349.53 53163.31 88888.00 2018-02-15 05:58:43.906 046 15533.51 349.58 53163.32 88888.00 2018-02-15 05:58:44.406 046 15533.50 349.60 53163.35 88888.00 2018-02-15 05:58:44.906 046 15533.43 349.54 53163.34 88888.00 2018-02-15 05:58:45.406 046 15533.41 349.49 53163.37 88888.00 2018-02-15 05:58:45.906 046 15533.47 349.52 53163.40 88888.00 2018-02-15 05:58:46.406 046 15533.45 349.47 53163.37 88888.00 2018-02-15 05:58:46.906 046 15533.41 349.43 53163.35 88888.00 2018-02-15 05:58:47.406 046 15533.44 349.43 53163.34 88888.00 2018-02-15 05:58:47.906 046 15533.47 349.44 53163.32 88888.00 2018-02-15 05:58:48.406 046 15533.46 349.45 53163.34 88888.00 2018-02-15 05:58:48.906 046 15533.43 349.50 53163.32 88888.00 2018-02-15 05:58:49.406 046 15533.43 349.52 53163.32 88888.00 2018-02-15 05:58:49.906 046 15533.43 349.52 53163.27 88888.00 2018-02-15 05:58:50.406 046 15533.44 349.52 53163.28 88888.00 2018-02-15 05:58:50.906 046 15533.41 349.54 53163.29 88888.00 2018-02-15 05:58:51.406 046 15533.35 349.53 53163.26 88888.00 2018-02-15 05:58:51.906 046 15533.37 349.52 53163.26 88888.00 2018-02-15 05:58:52.406 046 15533.35 349.52 53163.32 88888.00 2018-02-15 05:58:52.906 046 15533.40 349.56 53163.35 88888.00 2018-02-15 05:58:53.406 046 15533.42 349.60 53163.29 88888.00 2018-02-15 05:58:53.906 046 15533.43 349.50 53163.23 88888.00 2018-02-15 05:58:54.406 046 15533.42 349.56 53163.29 88888.00 2018-02-15 05:58:54.906 046 15533.40 349.58 53163.33 88888.00 2018-02-15 05:58:55.406 046 15533.42 349.54 53163.35 88888.00 2018-02-15 05:58:55.906 046 15533.49 349.50 53163.36 88888.00 2018-02-15 05:58:56.406 046 15533.51 349.49 53163.33 88888.00 2018-02-15 05:58:56.906 046 15533.50 349.51 53163.28 88888.00 2018-02-15 05:58:57.406 046 15533.46 349.55 53163.28 88888.00 2018-02-15 05:58:57.906 046 15533.46 349.53 53163.30 88888.00 2018-02-15 05:58:58.406 046 15533.45 349.55 53163.25 88888.00 2018-02-15 05:58:58.906 046 15533.42 349.60 53163.22 88888.00 2018-02-15 05:58:59.406 046 15533.43 349.59 53163.26 88888.00 2018-02-15 05:58:59.906 046 15533.46 349.55 53163.31 88888.00 2018-02-15 05:59:00.406 046 15533.49 349.54 53163.32 88888.00 2018-02-15 05:59:00.906 046 15533.44 349.53 53163.32 88888.00 2018-02-15 05:59:01.406 046 15533.40 349.54 53163.26 88888.00 2018-02-15 05:59:01.906 046 15533.36 349.52 53163.21 88888.00 2018-02-15 05:59:02.406 046 15533.36 349.47 53163.28 88888.00 2018-02-15 05:59:02.906 046 15533.40 349.50 53163.30 88888.00 2018-02-15 05:59:03.406 046 15533.42 349.49 53163.25 88888.00 2018-02-15 05:59:03.906 046 15533.41 349.51 53163.30 88888.00 2018-02-15 05:59:04.406 046 15533.41 349.55 53163.33 88888.00 2018-02-15 05:59:04.906 046 15533.43 349.58 53163.34 88888.00 2018-02-15 05:59:05.406 046 15533.46 349.58 53163.36 88888.00 2018-02-15 05:59:05.906 046 15533.45 349.55 53163.34 88888.00 2018-02-15 05:59:06.406 046 15533.44 349.51 53163.39 88888.00 2018-02-15 05:59:06.906 046 15533.47 349.43 53163.46 88888.00 2018-02-15 05:59:07.406 046 15533.42 349.44 53163.46 88888.00 2018-02-15 05:59:07.906 046 15533.44 349.50 53163.43 88888.00 2018-02-15 05:59:08.406 046 15533.46 349.50 53163.47 88888.00 2018-02-15 05:59:08.906 046 15533.46 349.50 53163.42 88888.00 2018-02-15 05:59:09.406 046 15533.42 349.55 53163.38 88888.00 2018-02-15 05:59:09.906 046 15533.46 349.61 53163.47 88888.00 2018-02-15 05:59:10.406 046 15533.45 349.59 53163.47 88888.00 2018-02-15 05:59:10.906 046 15533.46 349.55 53163.48 88888.00 2018-02-15 05:59:11.406 046 15533.47 349.60 53163.46 88888.00 2018-02-15 05:59:11.906 046 15533.46 349.62 53163.47 88888.00 2018-02-15 05:59:12.406 046 15533.42 349.61 53163.40 88888.00 2018-02-15 05:59:12.906 046 15533.38 349.59 53163.34 88888.00 2018-02-15 05:59:13.406 046 15533.35 349.59 53163.34 88888.00 2018-02-15 05:59:13.906 046 15533.40 349.54 53163.40 88888.00 2018-02-15 05:59:14.406 046 15533.40 349.52 53163.42 88888.00 2018-02-15 05:59:14.906 046 15533.36 349.55 53163.37 88888.00 2018-02-15 05:59:15.406 046 15533.45 349.54 53163.36 88888.00 2018-02-15 05:59:15.906 046 15533.52 349.58 53163.36 88888.00 2018-02-15 05:59:16.406 046 15533.49 349.59 53163.38 88888.00 2018-02-15 05:59:16.906 046 15533.44 349.60 53163.34 88888.00 2018-02-15 05:59:17.406 046 15533.47 349.62 53163.35 88888.00 2018-02-15 05:59:17.906 046 15533.47 349.62 53163.42 88888.00 2018-02-15 05:59:18.406 046 15533.44 349.60 53163.42 88888.00 2018-02-15 05:59:18.906 046 15533.44 349.60 53163.41 88888.00 2018-02-15 05:59:19.406 046 15533.44 349.60 53163.39 88888.00 2018-02-15 05:59:19.906 046 15533.44 349.60 53163.37 88888.00 2018-02-15 05:59:20.406 046 15533.42 349.60 53163.38 88888.00 2018-02-15 05:59:20.906 046 15533.42 349.58 53163.39 88888.00 2018-02-15 05:59:21.406 046 15533.38 349.60 53163.39 88888.00 2018-02-15 05:59:21.906 046 15533.42 349.59 53163.40 88888.00 2018-02-15 05:59:22.406 046 15533.40 349.60 53163.35 88888.00 2018-02-15 05:59:22.906 046 15533.40 349.60 53163.32 88888.00 2018-02-15 05:59:23.406 046 15533.35 349.60 53163.37 88888.00 2018-02-15 05:59:23.906 046 15533.36 349.61 53163.41 88888.00 2018-02-15 05:59:24.406 046 15533.36 349.59 53163.38 88888.00 2018-02-15 05:59:24.906 046 15533.35 349.61 53163.42 88888.00 2018-02-15 05:59:25.406 046 15533.40 349.62 53163.42 88888.00 2018-02-15 05:59:25.906 046 15533.41 349.60 53163.45 88888.00 2018-02-15 05:59:26.406 046 15533.38 349.59 53163.40 88888.00 2018-02-15 05:59:26.906 046 15533.37 349.61 53163.38 88888.00 2018-02-15 05:59:27.406 046 15533.38 349.59 53163.41 88888.00 2018-02-15 05:59:27.906 046 15533.37 349.60 53163.46 88888.00 2018-02-15 05:59:28.406 046 15533.35 349.56 53163.46 88888.00 2018-02-15 05:59:28.906 046 15533.40 349.54 53163.45 88888.00 2018-02-15 05:59:29.406 046 15533.43 349.51 53163.40 88888.00 2018-02-15 05:59:29.906 046 15533.34 349.49 53163.39 88888.00 2018-02-15 05:59:30.406 046 15533.28 349.50 53163.39 88888.00 2018-02-15 05:59:30.906 046 15533.29 349.49 53163.33 88888.00 2018-02-15 05:59:31.406 046 15533.32 349.51 53163.28 88888.00 2018-02-15 05:59:31.906 046 15533.31 349.52 53163.36 88888.00 2018-02-15 05:59:32.406 046 15533.34 349.54 53163.37 88888.00 2018-02-15 05:59:32.906 046 15533.38 349.60 53163.38 88888.00 2018-02-15 05:59:33.406 046 15533.38 349.60 53163.35 88888.00 2018-02-15 05:59:33.906 046 15533.34 349.62 53163.34 88888.00 2018-02-15 05:59:34.406 046 15533.29 349.62 53163.38 88888.00 2018-02-15 05:59:34.906 046 15533.37 349.62 53163.36 88888.00 2018-02-15 05:59:35.406 046 15533.37 349.60 53163.40 88888.00 2018-02-15 05:59:35.906 046 15533.37 349.61 53163.40 88888.00 2018-02-15 05:59:36.406 046 15533.40 349.59 53163.35 88888.00 2018-02-15 05:59:36.906 046 15533.38 349.61 53163.31 88888.00 2018-02-15 05:59:37.406 046 15533.42 349.61 53163.33 88888.00 2018-02-15 05:59:37.906 046 15533.45 349.62 53163.38 88888.00 2018-02-15 05:59:38.406 046 15533.45 349.60 53163.38 88888.00 2018-02-15 05:59:38.906 046 15533.47 349.56 53163.35 88888.00 2018-02-15 05:59:39.406 046 15533.44 349.62 53163.37 88888.00 2018-02-15 05:59:39.906 046 15533.45 349.60 53163.37 88888.00 2018-02-15 05:59:40.406 046 15533.46 349.58 53163.36 88888.00 2018-02-15 05:59:40.906 046 15533.45 349.55 53163.33 88888.00 2018-02-15 05:59:41.406 046 15533.44 349.58 53163.38 88888.00 2018-02-15 05:59:41.906 046 15533.46 349.60 53163.43 88888.00 2018-02-15 05:59:42.406 046 15533.47 349.61 53163.43 88888.00 2018-02-15 05:59:42.906 046 15533.45 349.61 53163.45 88888.00 2018-02-15 05:59:43.406 046 15533.41 349.61 53163.42 88888.00 2018-02-15 05:59:43.906 046 15533.42 349.62 53163.39 88888.00 2018-02-15 05:59:44.406 046 15533.45 349.61 53163.38 88888.00 2018-02-15 05:59:44.906 046 15533.44 349.62 53163.43 88888.00 2018-02-15 05:59:45.406 046 15533.40 349.59 53163.42 88888.00 2018-02-15 05:59:45.906 046 15533.41 349.59 53163.40 88888.00 2018-02-15 05:59:46.406 046 15533.44 349.56 53163.43 88888.00 2018-02-15 05:59:46.906 046 15533.44 349.58 53163.45 88888.00 2018-02-15 05:59:47.406 046 15533.42 349.59 53163.42 88888.00 2018-02-15 05:59:47.906 046 15533.36 349.61 53163.47 88888.00 2018-02-15 05:59:48.406 046 15533.36 349.61 53163.46 88888.00 2018-02-15 05:59:48.906 046 15533.38 349.60 53163.37 88888.00 2018-02-15 05:59:49.406 046 15533.37 349.62 53163.38 88888.00 2018-02-15 05:59:49.906 046 15533.38 349.61 53163.37 88888.00 2018-02-15 05:59:50.406 046 15533.42 349.59 53163.34 88888.00 2018-02-15 05:59:50.906 046 15533.40 349.55 53163.34 88888.00 2018-02-15 05:59:51.406 046 15533.37 349.58 53163.40 88888.00 2018-02-15 05:59:51.906 046 15533.35 349.54 53163.39 88888.00 2018-02-15 05:59:52.406 046 15533.37 349.56 53163.36 88888.00 2018-02-15 05:59:52.906 046 15533.38 349.58 53163.39 88888.00 2018-02-15 05:59:53.406 046 15533.45 349.61 53163.46 88888.00 2018-02-15 05:59:53.906 046 15533.44 349.60 53163.47 88888.00 2018-02-15 05:59:54.406 046 15533.41 349.60 53163.40 88888.00 2018-02-15 05:59:54.906 046 15533.40 349.58 53163.40 88888.00 2018-02-15 05:59:55.406 046 15533.40 349.58 53163.42 88888.00 2018-02-15 05:59:55.906 046 15533.37 349.59 53163.42 88888.00 2018-02-15 05:59:56.406 046 15533.41 349.60 53163.46 88888.00 2018-02-15 05:59:56.906 046 15533.44 349.60 53163.45 88888.00 2018-02-15 05:59:57.406 046 15533.43 349.62 53163.43 88888.00 2018-02-15 05:59:57.906 046 15533.41 349.60 53163.41 88888.00 2018-02-15 05:59:58.406 046 15533.44 349.60 53163.47 88888.00 2018-02-15 05:59:58.906 046 15533.43 349.56 53163.47 88888.00 2018-02-15 05:59:59.406 046 15533.43 349.58 53163.43 88888.00 2018-02-15 05:59:59.906 046 15533.43 349.61 53163.45 88888.00 2018-02-15 06:00:00.406 046 15533.44 349.53 53163.48 88888.00 2018-02-15 06:00:00.906 046 15533.47 349.51 53163.46 88888.00 2018-02-15 06:00:01.406 046 15533.44 349.52 53163.42 88888.00 2018-02-15 06:00:01.906 046 15533.40 349.56 53163.48 88888.00 2018-02-15 06:00:02.406 046 15533.40 349.56 53163.51 88888.00 2018-02-15 06:00:02.906 046 15533.43 349.58 53163.52 88888.00 2018-02-15 06:00:03.406 046 15533.45 349.60 53163.49 88888.00 2018-02-15 06:00:03.906 046 15533.40 349.58 53163.47 88888.00 2018-02-15 06:00:04.406 046 15533.42 349.54 53163.43 88888.00 2018-02-15 06:00:04.906 046 15533.45 349.52 53163.41 88888.00 2018-02-15 06:00:05.406 046 15533.44 349.56 53163.41 88888.00 2018-02-15 06:00:05.906 046 15533.41 349.61 53163.43 88888.00 2018-02-15 06:00:06.406 046 15533.40 349.62 53163.43 88888.00 2018-02-15 06:00:06.906 046 15533.41 349.62 53163.45 88888.00 2018-02-15 06:00:07.406 046 15533.42 349.62 53163.40 88888.00 2018-02-15 06:00:07.906 046 15533.44 349.59 53163.39 88888.00 2018-02-15 06:00:08.406 046 15533.44 349.54 53163.41 88888.00 2018-02-15 06:00:08.906 046 15533.38 349.56 53163.39 88888.00 2018-02-15 06:00:09.406 046 15533.34 349.56 53163.36 88888.00 2018-02-15 06:00:09.906 046 15533.40 349.58 53163.38 88888.00 2018-02-15 06:00:10.406 046 15533.41 349.56 53163.35 88888.00 2018-02-15 06:00:10.906 046 15533.36 349.59 53163.38 88888.00 2018-02-15 06:00:11.406 046 15533.40 349.59 53163.42 88888.00 2018-02-15 06:00:11.906 046 15533.42 349.61 53163.42 88888.00 2018-02-15 06:00:12.406 046 15533.44 349.58 53163.40 88888.00 2018-02-15 06:00:12.906 046 15533.41 349.58 53163.37 88888.00 2018-02-15 06:00:13.406 046 15533.36 349.58 53163.35 88888.00 2018-02-15 06:00:13.906 046 15533.38 349.58 53163.35 88888.00 2018-02-15 06:00:14.406 046 15533.35 349.56 53163.33 88888.00 2018-02-15 06:00:14.906 046 15533.37 349.62 53163.33 88888.00 2018-02-15 06:00:15.406 046 15533.40 349.62 53163.37 88888.00 2018-02-15 06:00:15.906 046 15533.37 349.62 53163.36 88888.00 2018-02-15 06:00:16.406 046 15533.40 349.61 53163.40 88888.00 2018-02-15 06:00:16.906 046 15533.38 349.67 53163.45 88888.00 2018-02-15 06:00:17.406 046 15533.41 349.77 53163.43 88888.00 2018-02-15 06:00:17.906 046 15533.38 349.81 53163.43 88888.00 2018-02-15 06:00:18.406 046 15533.41 349.72 53163.41 88888.00 2018-02-15 06:00:18.906 046 15533.42 349.56 53163.41 88888.00 2018-02-15 06:00:19.406 046 15533.37 349.47 53163.47 88888.00 2018-02-15 06:00:19.906 046 15533.41 349.54 53163.43 88888.00 2018-02-15 06:00:20.406 046 15533.38 349.59 53163.49 88888.00 2018-02-15 06:00:20.906 046 15533.36 349.55 53163.49 88888.00 2018-02-15 06:00:21.406 046 15533.32 349.51 53163.47 88888.00 2018-02-15 06:00:21.906 046 15533.35 349.45 53163.38 88888.00 2018-02-15 06:00:22.406 046 15533.35 349.52 53163.37 88888.00 2018-02-15 06:00:22.906 046 15533.36 349.60 53163.41 88888.00 2018-02-15 06:00:23.406 046 15533.36 349.60 53163.39 88888.00 2018-02-15 06:00:23.906 046 15533.38 349.56 53163.37 88888.00 2018-02-15 06:00:24.406 046 15533.37 349.56 53163.36 88888.00 2018-02-15 06:00:24.906 046 15533.34 349.55 53163.42 88888.00 2018-02-15 06:00:25.407 046 15533.34 349.53 53163.50 88888.00 2018-02-15 06:00:25.907 046 15533.33 349.51 53163.45 88888.00 2018-02-15 06:00:26.407 046 15533.32 349.53 53163.41 88888.00 2018-02-15 06:00:26.907 046 15533.33 349.55 53163.43 88888.00 2018-02-15 06:00:27.407 046 15533.37 349.55 53163.45 88888.00 2018-02-15 06:00:27.907 046 15533.36 349.54 53163.43 88888.00 2018-02-15 06:00:28.407 046 15533.38 349.53 53163.46 88888.00 2018-02-15 06:00:28.907 046 15533.40 349.53 53163.49 88888.00 2018-02-15 06:00:29.407 046 15533.40 349.50 53163.48 88888.00 2018-02-15 06:00:29.907 046 15533.37 349.50 53163.46 88888.00 2018-02-15 06:00:30.407 046 15533.36 349.53 53163.45 88888.00 2018-02-15 06:00:30.907 046 15533.35 349.53 53163.42 88888.00 2018-02-15 06:00:31.407 046 15533.36 349.53 53163.41 88888.00 2018-02-15 06:00:31.907 046 15533.36 349.56 53163.43 88888.00 2018-02-15 06:00:32.407 046 15533.36 349.58 53163.42 88888.00 2018-02-15 06:00:32.907 046 15533.34 349.61 53163.45 88888.00 2018-02-15 06:00:33.407 046 15533.36 349.61 53163.43 88888.00 2018-02-15 06:00:33.907 046 15533.36 349.62 53163.46 88888.00 2018-02-15 06:00:34.407 046 15533.36 349.60 53163.46 88888.00 2018-02-15 06:00:34.907 046 15533.37 349.60 53163.47 88888.00 2018-02-15 06:00:35.407 046 15533.36 349.59 53163.41 88888.00 2018-02-15 06:00:35.907 046 15533.35 349.62 53163.45 88888.00 2018-02-15 06:00:36.407 046 15533.32 349.63 53163.41 88888.00 2018-02-15 06:00:36.907 046 15533.36 349.66 53163.45 88888.00 2018-02-15 06:00:37.407 046 15533.36 349.64 53163.51 88888.00 2018-02-15 06:00:37.907 046 15533.33 349.67 53163.49 88888.00 2018-02-15 06:00:38.407 046 15533.33 349.67 53163.43 88888.00 2018-02-15 06:00:38.907 046 15533.34 349.64 53163.46 88888.00 2018-02-15 06:00:39.407 046 15533.35 349.63 53163.43 88888.00 2018-02-15 06:00:39.907 046 15533.31 349.63 53163.45 88888.00 2018-02-15 06:00:40.407 046 15533.34 349.63 53163.43 88888.00 2018-02-15 06:00:40.907 046 15533.32 349.60 53163.47 88888.00 2018-02-15 06:00:41.407 046 15533.34 349.59 53163.49 88888.00 2018-02-15 06:00:41.907 046 15533.34 349.61 53163.46 88888.00 2018-02-15 06:00:42.407 046 15533.35 349.60 53163.47 88888.00 2018-02-15 06:00:42.907 046 15533.37 349.58 53163.45 88888.00 2018-02-15 06:00:43.407 046 15533.37 349.61 53163.43 88888.00 2018-02-15 06:00:43.907 046 15533.40 349.63 53163.48 88888.00 2018-02-15 06:00:44.407 046 15533.38 349.53 53163.45 88888.00 2018-02-15 06:00:44.907 046 15533.38 349.54 53163.39 88888.00 2018-02-15 06:00:45.407 046 15533.32 349.64 53163.39 88888.00 2018-02-15 06:00:45.907 046 15533.34 349.69 53163.48 88888.00 2018-02-15 06:00:46.407 046 15533.35 349.64 53163.48 88888.00 2018-02-15 06:00:46.907 046 15533.32 349.64 53163.47 88888.00 2018-02-15 06:00:47.407 046 15533.31 349.64 53163.46 88888.00 2018-02-15 06:00:47.907 046 15533.36 349.67 53163.47 88888.00 2018-02-15 06:00:48.407 046 15533.36 349.66 53163.49 88888.00 2018-02-15 06:00:48.907 046 15533.32 349.66 53163.47 88888.00 2018-02-15 06:00:49.407 046 15533.29 349.63 53163.49 88888.00 2018-02-15 06:00:49.907 046 15533.33 349.63 53163.50 88888.00 2018-02-15 06:00:50.407 046 15533.33 349.62 53163.48 88888.00 2018-02-15 06:00:50.907 046 15533.27 349.60 53163.48 88888.00 2018-02-15 06:00:51.407 046 15533.31 349.56 53163.51 88888.00 2018-02-15 06:00:51.907 046 15533.35 349.62 53163.50 88888.00 2018-02-15 06:00:52.407 046 15533.40 349.66 53163.49 88888.00 2018-02-15 06:00:52.907 046 15533.36 349.67 53163.49 88888.00 2018-02-15 06:00:53.407 046 15533.37 349.71 53163.55 88888.00 2018-02-15 06:00:53.907 046 15533.36 349.71 53163.59 88888.00 2018-02-15 06:00:54.407 046 15533.38 349.68 53163.52 88888.00 2018-02-15 06:00:54.907 046 15533.38 349.63 53163.51 88888.00 2018-02-15 06:00:55.407 046 15533.36 349.62 53163.57 88888.00 2018-02-15 06:00:55.907 046 15533.32 349.67 53163.57 88888.00 2018-02-15 06:00:56.407 046 15533.35 349.72 53163.53 88888.00 2018-02-15 06:00:56.907 046 15533.32 349.70 53163.52 88888.00 2018-02-15 06:00:57.407 046 15533.32 349.64 53163.54 88888.00 2018-02-15 06:00:57.907 046 15533.33 349.58 53163.54 88888.00 2018-02-15 06:00:58.407 046 15533.33 349.61 53163.53 88888.00 2018-02-15 06:00:58.907 046 15533.29 349.63 53163.48 88888.00 2018-02-15 06:00:59.407 046 15533.28 349.63 53163.51 88888.00 2018-02-15 06:00:59.907 046 15533.27 349.62 53163.53 88888.00 2018-02-15 06:01:00.407 046 15533.29 349.69 53163.53 88888.00 2018-02-15 06:01:00.907 046 15533.34 349.70 53163.56 88888.00 2018-02-15 06:01:01.407 046 15533.37 349.68 53163.53 88888.00 2018-02-15 06:01:01.907 046 15533.36 349.68 53163.53 88888.00 2018-02-15 06:01:02.407 046 15533.33 349.64 53163.51 88888.00 2018-02-15 06:01:02.907 046 15533.32 349.60 53163.50 88888.00 2018-02-15 06:01:03.407 046 15533.33 349.61 53163.48 88888.00 2018-02-15 06:01:03.907 046 15533.37 349.63 53163.47 88888.00 2018-02-15 06:01:04.407 046 15533.35 349.66 53163.51 88888.00 2018-02-15 06:01:04.907 046 15533.29 349.64 53163.45 88888.00 2018-02-15 06:01:05.407 046 15533.28 349.62 53163.48 88888.00 2018-02-15 06:01:05.907 046 15533.29 349.62 53163.45 88888.00 2018-02-15 06:01:06.407 046 15533.33 349.63 53163.46 88888.00 2018-02-15 06:01:06.907 046 15533.28 349.62 53163.46 88888.00 2018-02-15 06:01:07.407 046 15533.29 349.63 53163.48 88888.00 2018-02-15 06:01:07.907 046 15533.31 349.63 53163.52 88888.00 2018-02-15 06:01:08.407 046 15533.29 349.62 53163.48 88888.00 2018-02-15 06:01:08.907 046 15533.28 349.62 53163.47 88888.00 2018-02-15 06:01:09.407 046 15533.28 349.66 53163.48 88888.00 2018-02-15 06:01:09.907 046 15533.24 349.63 53163.52 88888.00 2018-02-15 06:01:10.407 046 15533.25 349.67 53163.49 88888.00 2018-02-15 06:01:10.907 046 15533.25 349.69 53163.50 88888.00 2018-02-15 06:01:11.407 046 15533.24 349.61 53163.46 88888.00 2018-02-15 06:01:11.907 046 15533.22 349.63 53163.50 88888.00 2018-02-15 06:01:12.407 046 15533.16 349.60 53163.53 88888.00 2018-02-15 06:01:12.907 046 15533.22 349.59 53163.50 88888.00 2018-02-15 06:01:13.407 046 15533.22 349.59 53163.51 88888.00 2018-02-15 06:01:13.907 046 15533.22 349.60 53163.50 88888.00 2018-02-15 06:01:14.407 046 15533.27 349.62 53163.49 88888.00 2018-02-15 06:01:14.907 046 15533.27 349.62 53163.55 88888.00 2018-02-15 06:01:15.407 046 15533.27 349.64 53163.50 88888.00 2018-02-15 06:01:15.907 046 15533.24 349.63 53163.50 88888.00 2018-02-15 06:01:16.407 046 15533.25 349.61 53163.48 88888.00 2018-02-15 06:01:16.907 046 15533.28 349.61 53163.49 88888.00 2018-02-15 06:01:17.407 046 15533.26 349.63 53163.55 88888.00 2018-02-15 06:01:17.907 046 15533.28 349.66 53163.57 88888.00 2018-02-15 06:01:18.407 046 15533.32 349.64 53163.62 88888.00 2018-02-15 06:01:18.907 046 15533.28 349.64 53163.59 88888.00 2018-02-15 06:01:19.407 046 15533.22 349.67 53163.68 88888.00 2018-02-15 06:01:19.907 046 15533.21 349.66 53163.71 88888.00 2018-02-15 06:01:20.407 046 15533.23 349.64 53163.66 88888.00 2018-02-15 06:01:20.907 046 15533.26 349.70 53163.63 88888.00 2018-02-15 06:01:21.407 046 15533.29 349.67 53163.60 88888.00 2018-02-15 06:01:21.907 046 15533.29 349.71 53163.62 88888.00 2018-02-15 06:01:22.407 046 15533.28 349.73 53163.60 88888.00 2018-02-15 06:01:22.907 046 15533.24 349.79 53163.58 88888.00 2018-02-15 06:01:23.407 046 15533.22 349.79 53163.52 88888.00 2018-02-15 06:01:23.907 046 15533.24 349.73 53163.56 88888.00 2018-02-15 06:01:24.407 046 15533.25 349.75 53163.60 88888.00 2018-02-15 06:01:24.907 046 15533.24 349.78 53163.57 88888.00 2018-02-15 06:01:25.407 046 15533.24 349.76 53163.58 88888.00 2018-02-15 06:01:25.907 046 15533.27 349.72 53163.61 88888.00 2018-02-15 06:01:26.407 046 15533.25 349.75 53163.59 88888.00 2018-02-15 06:01:26.907 046 15533.24 349.78 53163.60 88888.00 2018-02-15 06:01:27.407 046 15533.24 349.75 53163.58 88888.00 2018-02-15 06:01:27.907 046 15533.24 349.73 53163.59 88888.00 2018-02-15 06:01:28.407 046 15533.26 349.72 53163.60 88888.00 2018-02-15 06:01:28.907 046 15533.26 349.72 53163.57 88888.00 2018-02-15 06:01:29.407 046 15533.25 349.71 53163.55 88888.00 2018-02-15 06:01:29.907 046 15533.24 349.70 53163.51 88888.00 2018-02-15 06:01:30.407 046 15533.25 349.71 53163.54 88888.00 2018-02-15 06:01:30.907 046 15533.24 349.73 53163.57 88888.00 2018-02-15 06:01:31.407 046 15533.22 349.73 53163.57 88888.00 2018-02-15 06:01:31.907 046 15533.26 349.75 53163.55 88888.00 2018-02-15 06:01:32.407 046 15533.24 349.75 53163.57 88888.00 2018-02-15 06:01:32.907 046 15533.18 349.76 53163.57 88888.00 2018-02-15 06:01:33.407 046 15533.21 349.73 53163.58 88888.00 2018-02-15 06:01:33.907 046 15533.25 349.72 53163.59 88888.00 2018-02-15 06:01:34.407 046 15533.28 349.72 53163.63 88888.00 2018-02-15 06:01:34.907 046 15533.22 349.70 53163.63 88888.00 2018-02-15 06:01:35.407 046 15533.19 349.70 53163.66 88888.00 2018-02-15 06:01:35.907 046 15533.18 349.75 53163.62 88888.00 2018-02-15 06:01:36.407 046 15533.24 349.73 53163.66 88888.00 2018-02-15 06:01:36.907 046 15533.25 349.76 53163.65 88888.00 2018-02-15 06:01:37.407 046 15533.29 349.77 53163.66 88888.00 2018-02-15 06:01:37.907 046 15533.24 349.76 53163.62 88888.00 2018-02-15 06:01:38.407 046 15533.25 349.81 53163.65 88888.00 2018-02-15 06:01:38.907 046 15533.27 349.81 53163.63 88888.00 2018-02-15 06:01:39.407 046 15533.25 349.79 53163.63 88888.00 2018-02-15 06:01:39.907 046 15533.18 349.81 53163.63 88888.00 2018-02-15 06:01:40.407 046 15533.21 349.84 53163.66 88888.00 2018-02-15 06:01:40.907 046 15533.22 349.84 53163.65 88888.00 2018-02-15 06:01:41.407 046 15533.22 349.79 53163.65 88888.00 2018-02-15 06:01:41.907 046 15533.21 349.79 53163.65 88888.00 2018-02-15 06:01:42.407 046 15533.23 349.79 53163.65 88888.00 2018-02-15 06:01:42.907 046 15533.25 349.79 53163.66 88888.00 2018-02-15 06:01:43.407 046 15533.25 349.79 53163.73 88888.00 2018-02-15 06:01:43.907 046 15533.25 349.81 53163.68 88888.00 2018-02-15 06:01:44.407 046 15533.26 349.82 53163.63 88888.00 2018-02-15 06:01:44.907 046 15533.24 349.82 53163.73 88888.00 2018-02-15 06:01:45.407 046 15533.27 349.81 53163.74 88888.00 2018-02-15 06:01:45.907 046 15533.27 349.82 53163.69 88888.00 2018-02-15 06:01:46.407 046 15533.26 349.84 53163.72 88888.00 2018-02-15 06:01:46.907 046 15533.26 349.82 53163.75 88888.00 2018-02-15 06:01:47.407 046 15533.27 349.80 53163.70 88888.00 2018-02-15 06:01:47.907 046 15533.28 349.81 53163.70 88888.00 2018-02-15 06:01:48.407 046 15533.29 349.84 53163.67 88888.00 2018-02-15 06:01:48.907 046 15533.28 349.84 53163.68 88888.00 2018-02-15 06:01:49.407 046 15533.34 349.82 53163.72 88888.00 2018-02-15 06:01:49.907 046 15533.34 349.81 53163.72 88888.00 2018-02-15 06:01:50.407 046 15533.29 349.82 53163.68 88888.00 2018-02-15 06:01:50.907 046 15533.26 349.82 53163.72 88888.00 2018-02-15 06:01:51.407 046 15533.29 349.85 53163.72 88888.00 2018-02-15 06:01:51.907 046 15533.27 349.85 53163.72 88888.00 2018-02-15 06:01:52.407 046 15533.23 349.85 53163.72 88888.00 2018-02-15 06:01:52.907 046 15533.21 349.82 53163.77 88888.00 2018-02-15 06:01:53.407 046 15533.18 349.84 53163.75 88888.00 2018-02-15 06:01:53.907 046 15533.22 349.85 53163.71 88888.00 2018-02-15 06:01:54.407 046 15533.22 349.86 53163.69 88888.00 2018-02-15 06:01:54.907 046 15533.26 349.85 53163.69 88888.00 2018-02-15 06:01:55.407 046 15533.26 349.84 53163.67 88888.00 2018-02-15 06:01:55.907 046 15533.21 349.84 53163.63 88888.00 2018-02-15 06:01:56.407 046 15533.26 349.88 53163.57 88888.00 2018-02-15 06:01:56.907 046 15533.24 349.87 53163.58 88888.00 2018-02-15 06:01:57.407 046 15533.26 349.78 53163.60 88888.00 2018-02-15 06:01:57.907 046 15533.27 349.76 53163.58 88888.00 2018-02-15 06:01:58.407 046 15533.26 349.82 53163.57 88888.00 2018-02-15 06:01:58.907 046 15533.27 349.86 53163.57 88888.00 2018-02-15 06:01:59.407 046 15533.23 349.88 53163.58 88888.00 2018-02-15 06:01:59.907 046 15533.21 349.86 53163.55 88888.00 2018-02-15 06:02:00.407 046 15533.21 349.84 53163.59 88888.00 2018-02-15 06:02:00.907 046 15533.22 349.84 53163.60 88888.00 2018-02-15 06:02:01.407 046 15533.25 349.81 53163.59 88888.00 2018-02-15 06:02:01.907 046 15533.29 349.86 53163.60 88888.00 2018-02-15 06:02:02.407 046 15533.27 349.82 53163.58 88888.00 2018-02-15 06:02:02.907 046 15533.23 349.81 53163.55 88888.00 2018-02-15 06:02:03.407 046 15533.25 349.80 53163.55 88888.00 2018-02-15 06:02:03.907 046 15533.26 349.79 53163.57 88888.00 2018-02-15 06:02:04.407 046 15533.25 349.82 53163.56 88888.00 2018-02-15 06:02:04.907 046 15533.32 349.92 53163.62 88888.00 2018-02-15 06:02:05.407 046 15533.34 349.92 53163.62 88888.00 2018-02-15 06:02:05.907 046 15533.32 349.88 53163.59 88888.00 2018-02-15 06:02:06.407 046 15533.34 349.87 53163.60 88888.00 2018-02-15 06:02:06.907 046 15533.33 349.88 53163.61 88888.00 2018-02-15 06:02:07.407 046 15533.40 349.89 53163.67 88888.00 2018-02-15 06:02:07.907 046 15533.42 349.90 53163.66 88888.00 2018-02-15 06:02:08.407 046 15533.36 349.93 53163.62 88888.00 2018-02-15 06:02:08.907 046 15533.35 349.92 53163.58 88888.00 2018-02-15 06:02:09.407 046 15533.34 349.88 53163.56 88888.00 2018-02-15 06:02:09.907 046 15533.37 349.92 53163.62 88888.00 2018-02-15 06:02:10.407 046 15533.36 349.94 53163.62 88888.00 2018-02-15 06:02:10.907 046 15533.35 349.90 53163.60 88888.00 2018-02-15 06:02:11.407 046 15533.33 349.92 53163.61 88888.00 2018-02-15 06:02:11.907 046 15533.34 349.92 53163.67 88888.00 2018-02-15 06:02:12.407 046 15533.31 349.88 53163.68 88888.00 2018-02-15 06:02:12.907 046 15533.27 349.88 53163.66 88888.00 2018-02-15 06:02:13.407 046 15533.27 349.88 53163.69 88888.00 2018-02-15 06:02:13.907 046 15533.29 349.87 53163.72 88888.00 2018-02-15 06:02:14.407 046 15533.33 349.88 53163.69 88888.00 2018-02-15 06:02:14.907 046 15533.32 349.87 53163.72 88888.00 2018-02-15 06:02:15.407 046 15533.36 349.86 53163.76 88888.00 2018-02-15 06:02:15.907 046 15533.31 349.87 53163.75 88888.00 2018-02-15 06:02:16.407 046 15533.31 349.90 53163.74 88888.00 2018-02-15 06:02:16.907 046 15533.31 349.90 53163.67 88888.00 2018-02-15 06:02:17.407 046 15533.31 349.90 53163.69 88888.00 2018-02-15 06:02:17.907 046 15533.36 349.89 53163.72 88888.00 2018-02-15 06:02:18.407 046 15533.35 349.85 53163.73 88888.00 2018-02-15 06:02:18.907 046 15533.31 349.82 53163.81 88888.00 2018-02-15 06:02:19.407 046 15533.33 349.86 53163.78 88888.00 2018-02-15 06:02:19.907 046 15533.36 349.88 53163.81 88888.00 2018-02-15 06:02:20.407 046 15533.34 349.87 53163.82 88888.00 2018-02-15 06:02:20.907 046 15533.37 349.87 53163.82 88888.00 2018-02-15 06:02:21.407 046 15533.36 349.93 53163.80 88888.00 2018-02-15 06:02:21.907 046 15533.36 349.94 53163.76 88888.00 2018-02-15 06:02:22.407 046 15533.34 349.92 53163.73 88888.00 2018-02-15 06:02:22.907 046 15533.29 349.88 53163.70 88888.00 2018-02-15 06:02:23.407 046 15533.29 349.88 53163.74 88888.00 2018-02-15 06:02:23.907 046 15533.33 349.92 53163.75 88888.00 2018-02-15 06:02:24.407 046 15533.36 349.93 53163.77 88888.00 2018-02-15 06:02:24.907 046 15533.37 349.95 53163.78 88888.00 2018-02-15 06:02:25.407 046 15533.34 349.96 53163.79 88888.00 2018-02-15 06:02:25.907 046 15533.35 349.96 53163.81 88888.00 2018-02-15 06:02:26.407 046 15533.35 349.97 53163.82 88888.00 2018-02-15 06:02:26.907 046 15533.36 349.95 53163.86 88888.00 2018-02-15 06:02:27.407 046 15533.41 349.97 53163.83 88888.00 2018-02-15 06:02:27.907 046 15533.45 350.01 53163.83 88888.00 2018-02-15 06:02:28.407 046 15533.40 350.04 53163.82 88888.00 2018-02-15 06:02:28.907 046 15533.37 350.03 53163.80 88888.00 2018-02-15 06:02:29.407 046 15533.36 349.97 53163.83 88888.00 2018-02-15 06:02:29.907 046 15533.35 349.93 53163.84 88888.00 2018-02-15 06:02:30.407 046 15533.37 349.94 53163.79 88888.00 2018-02-15 06:02:30.907 046 15533.38 349.96 53163.79 88888.00 2018-02-15 06:02:31.407 046 15533.35 350.01 53163.86 88888.00 2018-02-15 06:02:31.907 046 15533.41 350.03 53163.82 88888.00 2018-02-15 06:02:32.407 046 15533.42 350.01 53163.78 88888.00 2018-02-15 06:02:32.907 046 15533.43 350.03 53163.81 88888.00 2018-02-15 06:02:33.407 046 15533.38 350.03 53163.82 88888.00 2018-02-15 06:02:33.907 046 15533.40 349.98 53163.77 88888.00 2018-02-15 06:02:34.407 046 15533.43 349.94 53163.77 88888.00 2018-02-15 06:02:34.907 046 15533.42 349.96 53163.79 88888.00 2018-02-15 06:02:35.407 046 15533.41 349.97 53163.80 88888.00 2018-02-15 06:02:35.907 046 15533.42 349.97 53163.81 88888.00 2018-02-15 06:02:36.407 046 15533.43 349.94 53163.79 88888.00 2018-02-15 06:02:36.907 046 15533.51 349.93 53163.80 88888.00 2018-02-15 06:02:37.407 046 15533.52 349.95 53163.81 88888.00 2018-02-15 06:02:37.907 046 15533.47 349.89 53163.80 88888.00 2018-02-15 06:02:38.407 046 15533.40 349.96 53163.83 88888.00 2018-02-15 06:02:38.907 046 15533.38 349.97 53163.81 88888.00 2018-02-15 06:02:39.407 046 15533.43 349.97 53163.77 88888.00 2018-02-15 06:02:39.907 046 15533.44 349.97 53163.83 88888.00 2018-02-15 06:02:40.407 046 15533.47 349.97 53163.86 88888.00 2018-02-15 06:02:40.907 046 15533.46 349.98 53163.86 88888.00 2018-02-15 06:02:41.407 046 15533.42 349.98 53163.81 88888.00 2018-02-15 06:02:41.907 046 15533.45 349.98 53163.74 88888.00 2018-02-15 06:02:42.407 046 15533.45 349.96 53163.78 88888.00 2018-02-15 06:02:42.907 046 15533.44 349.98 53163.83 88888.00 2018-02-15 06:02:43.407 046 15533.49 350.02 53163.84 88888.00 2018-02-15 06:02:43.907 046 15533.47 349.99 53163.88 88888.00 2018-02-15 06:02:44.407 046 15533.44 349.99 53163.93 88888.00 2018-02-15 06:02:44.907 046 15533.43 350.01 53163.93 88888.00 2018-02-15 06:02:45.407 046 15533.43 349.99 53163.91 88888.00 2018-02-15 06:02:45.907 046 15533.41 350.02 53163.87 88888.00 2018-02-15 06:02:46.407 046 15533.40 350.03 53163.87 88888.00 2018-02-15 06:02:46.907 046 15533.40 350.01 53163.86 88888.00 2018-02-15 06:02:47.407 046 15533.42 350.03 53163.91 88888.00 2018-02-15 06:02:47.907 046 15533.41 350.01 53163.89 88888.00 2018-02-15 06:02:48.407 046 15533.42 350.02 53163.81 88888.00 2018-02-15 06:02:48.907 046 15533.46 350.02 53163.78 88888.00 2018-02-15 06:02:49.407 046 15533.43 349.99 53163.81 88888.00 2018-02-15 06:02:49.907 046 15533.46 349.99 53163.75 88888.00 2018-02-15 06:02:50.407 046 15533.49 350.04 53163.73 88888.00 2018-02-15 06:02:50.907 046 15533.49 350.06 53163.72 88888.00 2018-02-15 06:02:51.407 046 15533.46 350.04 53163.74 88888.00 2018-02-15 06:02:51.907 046 15533.45 350.02 53163.80 88888.00 2018-02-15 06:02:52.407 046 15533.46 349.99 53163.86 88888.00 2018-02-15 06:02:52.907 046 15533.51 349.97 53163.84 88888.00 2018-02-15 06:02:53.407 046 15533.52 349.99 53163.77 88888.00 2018-02-15 06:02:53.907 046 15533.51 350.03 53163.82 88888.00 2018-02-15 06:02:54.407 046 15533.56 350.02 53163.88 88888.00 2018-02-15 06:02:54.907 046 15533.54 350.01 53163.88 88888.00 2018-02-15 06:02:55.407 046 15533.51 350.02 53163.78 88888.00 2018-02-15 06:02:55.907 046 15533.46 350.04 53163.73 88888.00 2018-02-15 06:02:56.407 046 15533.46 349.98 53163.78 88888.00 2018-02-15 06:02:56.907 046 15533.47 349.96 53163.77 88888.00 2018-02-15 06:02:57.407 046 15533.51 350.02 53163.77 88888.00 2018-02-15 06:02:57.907 046 15533.51 350.05 53163.81 88888.00 2018-02-15 06:02:58.407 046 15533.51 350.10 53163.84 88888.00 2018-02-15 06:02:58.907 046 15533.55 350.07 53163.81 88888.00 2018-02-15 06:02:59.407 046 15533.59 350.06 53163.80 88888.00 2018-02-15 06:02:59.907 046 15533.58 350.05 53163.76 88888.00 2018-02-15 06:03:00.407 046 15533.59 349.98 53163.74 88888.00 2018-02-15 06:03:00.907 046 15533.58 349.96 53163.74 88888.00 2018-02-15 06:03:01.407 046 15533.56 350.05 53163.81 88888.00 2018-02-15 06:03:01.907 046 15533.56 350.07 53163.86 88888.00 2018-02-15 06:03:02.407 046 15533.58 350.12 53163.79 88888.00 2018-02-15 06:03:02.907 046 15533.56 350.11 53163.77 88888.00 2018-02-15 06:03:03.407 046 15533.52 350.06 53163.75 88888.00 2018-02-15 06:03:03.907 046 15533.55 350.10 53163.79 88888.00 2018-02-15 06:03:04.407 046 15533.59 350.13 53163.83 88888.00 2018-02-15 06:03:04.907 046 15533.56 350.13 53163.77 88888.00 2018-02-15 06:03:05.407 046 15533.51 350.13 53163.81 88888.00 2018-02-15 06:03:05.907 046 15533.54 350.07 53163.83 88888.00 2018-02-15 06:03:06.407 046 15533.55 350.08 53163.82 88888.00 2018-02-15 06:03:06.907 046 15533.56 350.12 53163.86 88888.00 2018-02-15 06:03:07.407 046 15533.59 350.12 53163.86 88888.00 2018-02-15 06:03:07.907 046 15533.62 350.06 53163.87 88888.00 2018-02-15 06:03:08.407 046 15533.61 350.04 53163.89 88888.00 2018-02-15 06:03:08.907 046 15533.56 350.04 53163.81 88888.00 2018-02-15 06:03:09.407 046 15533.62 350.05 53163.76 88888.00 2018-02-15 06:03:09.907 046 15533.67 350.06 53163.75 88888.00 2018-02-15 06:03:10.407 046 15533.65 350.12 53163.70 88888.00 2018-02-15 06:03:10.907 046 15533.64 350.13 53163.66 88888.00 2018-02-15 06:03:11.407 046 15533.70 350.12 53163.68 88888.00 2018-02-15 06:03:11.907 046 15533.64 350.14 53163.71 88888.00 2018-02-15 06:03:12.407 046 15533.65 350.19 53163.70 88888.00 2018-02-15 06:03:12.907 046 15533.68 350.14 53163.66 88888.00 2018-02-15 06:03:13.407 046 15533.69 350.11 53163.67 88888.00 2018-02-15 06:03:13.907 046 15533.69 350.13 53163.67 88888.00 2018-02-15 06:03:14.407 046 15533.68 350.15 53163.69 88888.00 2018-02-15 06:03:14.907 046 15533.70 350.15 53163.70 88888.00 2018-02-15 06:03:15.407 046 15533.68 350.14 53163.79 88888.00 2018-02-15 06:03:15.907 046 15533.71 350.18 53163.82 88888.00 2018-02-15 06:03:16.407 046 15533.71 350.14 53163.77 88888.00 2018-02-15 06:03:16.907 046 15533.70 350.15 53163.74 88888.00 2018-02-15 06:03:17.407 046 15533.70 350.15 53163.77 88888.00 2018-02-15 06:03:17.907 046 15533.69 350.12 53163.76 88888.00 2018-02-15 06:03:18.407 046 15533.67 350.11 53163.75 88888.00 2018-02-15 06:03:18.907 046 15533.70 350.12 53163.76 88888.00 2018-02-15 06:03:19.407 046 15533.73 350.11 53163.80 88888.00 2018-02-15 06:03:19.907 046 15533.73 350.13 53163.81 88888.00 2018-02-15 06:03:20.407 046 15533.65 350.15 53163.74 88888.00 2018-02-15 06:03:20.907 046 15533.67 350.18 53163.75 88888.00 2018-02-15 06:03:21.407 046 15533.68 350.20 53163.82 88888.00 2018-02-15 06:03:21.907 046 15533.70 350.22 53163.79 88888.00 2018-02-15 06:03:22.407 046 15533.71 350.22 53163.80 88888.00 2018-02-15 06:03:22.907 046 15533.74 350.21 53163.83 88888.00 2018-02-15 06:03:23.407 046 15533.73 350.14 53163.78 88888.00 2018-02-15 06:03:23.907 046 15533.73 350.13 53163.74 88888.00 2018-02-15 06:03:24.407 046 15533.74 350.21 53163.74 88888.00 2018-02-15 06:03:24.907 046 15533.78 350.21 53163.72 88888.00 2018-02-15 06:03:25.407 046 15533.72 350.19 53163.67 88888.00 2018-02-15 06:03:25.907 046 15533.73 350.19 53163.66 88888.00 2018-02-15 06:03:26.407 046 15533.76 350.15 53163.66 88888.00 2018-02-15 06:03:26.907 046 15533.79 350.13 53163.68 88888.00 2018-02-15 06:03:27.407 046 15533.74 350.18 53163.67 88888.00 2018-02-15 06:03:27.907 046 15533.72 350.21 53163.67 88888.00 2018-02-15 06:03:28.407 046 15533.78 350.21 53163.66 88888.00 2018-02-15 06:03:28.907 046 15533.80 350.27 53163.66 88888.00 2018-02-15 06:03:29.407 046 15533.77 350.29 53163.69 88888.00 2018-02-15 06:03:29.907 046 15533.78 350.30 53163.72 88888.00 2018-02-15 06:03:30.407 046 15533.79 350.29 53163.77 88888.00 2018-02-15 06:03:30.907 046 15533.79 350.24 53163.75 88888.00 2018-02-15 06:03:31.407 046 15533.78 350.23 53163.75 88888.00 2018-02-15 06:03:31.907 046 15533.77 350.19 53163.73 88888.00 2018-02-15 06:03:32.407 046 15533.74 350.21 53163.70 88888.00 2018-02-15 06:03:32.907 046 15533.70 350.24 53163.70 88888.00 2018-02-15 06:03:33.407 046 15533.72 350.24 53163.66 88888.00 2018-02-15 06:03:33.907 046 15533.72 350.24 53163.61 88888.00 2018-02-15 06:03:34.407 046 15533.74 350.21 53163.65 88888.00 2018-02-15 06:03:34.907 046 15533.72 350.21 53163.69 88888.00 2018-02-15 06:03:35.407 046 15533.80 350.22 53163.68 88888.00 2018-02-15 06:03:35.907 046 15533.81 350.22 53163.65 88888.00 2018-02-15 06:03:36.407 046 15533.79 350.21 53163.66 88888.00 2018-02-15 06:03:36.907 046 15533.82 350.21 53163.68 88888.00 2018-02-15 06:03:37.407 046 15533.82 350.22 53163.68 88888.00 2018-02-15 06:03:37.907 046 15533.83 350.18 53163.67 88888.00 2018-02-15 06:03:38.407 046 15533.82 350.20 53163.66 88888.00 2018-02-15 06:03:38.907 046 15533.85 350.23 53163.65 88888.00 2018-02-15 06:03:39.407 046 15533.83 350.22 53163.71 88888.00 2018-02-15 06:03:39.907 046 15533.86 350.20 53163.79 88888.00 2018-02-15 06:03:40.407 046 15533.89 350.20 53163.73 88888.00 2018-02-15 06:03:40.907 046 15533.90 350.18 53163.68 88888.00 2018-02-15 06:03:41.407 046 15533.91 350.16 53163.68 88888.00 2018-02-15 06:03:41.907 046 15533.87 350.20 53163.69 88888.00 2018-02-15 06:03:42.407 046 15533.87 350.20 53163.68 88888.00 2018-02-15 06:03:42.907 046 15533.83 350.19 53163.70 88888.00 2018-02-15 06:03:43.407 046 15533.85 350.21 53163.68 88888.00 2018-02-15 06:03:43.907 046 15533.85 350.25 53163.68 88888.00 2018-02-15 06:03:44.407 046 15533.82 350.27 53163.73 88888.00 2018-02-15 06:03:44.907 046 15533.86 350.27 53163.70 88888.00 2018-02-15 06:03:45.407 046 15533.90 350.23 53163.65 88888.00 2018-02-15 06:03:45.907 046 15533.88 350.25 53163.68 88888.00 2018-02-15 06:03:46.407 046 15533.83 350.30 53163.72 88888.00 2018-02-15 06:03:46.907 046 15533.83 350.31 53163.65 88888.00 2018-02-15 06:03:47.407 046 15533.86 350.31 53163.65 88888.00 2018-02-15 06:03:47.907 046 15533.89 350.30 53163.65 88888.00 2018-02-15 06:03:48.407 046 15533.89 350.25 53163.68 88888.00 2018-02-15 06:03:48.907 046 15533.90 350.27 53163.70 88888.00 2018-02-15 06:03:49.407 046 15533.85 350.29 53163.69 88888.00 2018-02-15 06:03:49.907 046 15533.85 350.29 53163.67 88888.00 2018-02-15 06:03:50.407 046 15533.92 350.27 53163.74 88888.00 2018-02-15 06:03:50.907 046 15533.92 350.25 53163.73 88888.00 2018-02-15 06:03:51.407 046 15533.88 350.25 53163.70 88888.00 2018-02-15 06:03:51.907 046 15533.87 350.29 53163.68 88888.00 2018-02-15 06:03:52.407 046 15533.87 350.29 53163.62 88888.00 2018-02-15 06:03:52.907 046 15533.88 350.32 53163.63 88888.00 2018-02-15 06:03:53.407 046 15533.86 350.33 53163.72 88888.00 2018-02-15 06:03:53.907 046 15533.88 350.29 53163.75 88888.00 2018-02-15 06:03:54.407 046 15533.92 350.29 53163.70 88888.00 2018-02-15 06:03:54.907 046 15533.99 350.31 53163.69 88888.00 2018-02-15 06:03:55.407 046 15534.00 350.31 53163.71 88888.00 2018-02-15 06:03:55.907 046 15533.96 350.32 53163.71 88888.00 2018-02-15 06:03:56.407 046 15533.92 350.31 53163.69 88888.00 2018-02-15 06:03:56.907 046 15533.94 350.29 53163.66 88888.00 2018-02-15 06:03:57.407 046 15533.98 350.28 53163.73 88888.00 2018-02-15 06:03:57.907 046 15533.95 350.29 53163.75 88888.00 2018-02-15 06:03:58.407 046 15533.92 350.30 53163.63 88888.00 2018-02-15 06:03:58.907 046 15533.96 350.30 53163.66 88888.00 2018-02-15 06:03:59.407 046 15533.95 350.31 53163.69 88888.00 2018-02-15 06:03:59.907 046 15533.94 350.36 53163.71 88888.00 2018-02-15 06:04:00.407 046 15533.92 350.34 53163.73 88888.00 2018-02-15 06:04:00.907 046 15533.92 350.38 53163.75 88888.00 2018-02-15 06:04:01.407 046 15533.98 350.38 53163.74 88888.00 2018-02-15 06:04:01.907 046 15534.00 350.37 53163.76 88888.00 2018-02-15 06:04:02.407 046 15534.01 350.37 53163.76 88888.00 2018-02-15 06:04:02.907 046 15533.97 350.36 53163.74 88888.00 2018-02-15 06:04:03.407 046 15533.92 350.33 53163.74 88888.00 2018-02-15 06:04:03.907 046 15534.00 350.38 53163.71 88888.00 2018-02-15 06:04:04.407 046 15533.99 350.40 53163.71 88888.00 2018-02-15 06:04:04.907 046 15533.99 350.38 53163.77 88888.00 2018-02-15 06:04:05.407 046 15533.99 350.34 53163.73 88888.00 2018-02-15 06:04:05.907 046 15534.06 350.25 53163.66 88888.00 2018-02-15 06:04:06.407 046 15534.08 350.27 53163.65 88888.00 2018-02-15 06:04:06.907 046 15534.09 350.30 53163.63 88888.00 2018-02-15 06:04:07.407 046 15534.04 350.31 53163.65 88888.00 2018-02-15 06:04:07.907 046 15534.04 350.34 53163.69 88888.00 2018-02-15 06:04:08.407 046 15534.08 350.38 53163.67 88888.00 2018-02-15 06:04:08.907 046 15534.10 350.36 53163.68 88888.00 2018-02-15 06:04:09.407 046 15534.14 350.33 53163.66 88888.00 2018-02-15 06:04:09.907 046 15534.10 350.31 53163.65 88888.00 2018-02-15 06:04:10.407 046 15534.10 350.32 53163.67 88888.00 2018-02-15 06:04:10.907 046 15534.16 350.32 53163.65 88888.00 2018-02-15 06:04:11.407 046 15534.17 350.33 53163.63 88888.00 2018-02-15 06:04:11.907 046 15534.13 350.36 53163.66 88888.00 2018-02-15 06:04:12.407 046 15534.13 350.33 53163.62 88888.00 2018-02-15 06:04:12.907 046 15534.17 350.31 53163.65 88888.00 2018-02-15 06:04:13.407 046 15534.19 350.32 53163.66 88888.00 2018-02-15 06:04:13.907 046 15534.13 350.32 53163.66 88888.00 2018-02-15 06:04:14.407 046 15534.14 350.28 53163.61 88888.00 2018-02-15 06:04:14.907 046 15534.17 350.31 53163.61 88888.00 2018-02-15 06:04:15.407 046 15534.19 350.34 53163.67 88888.00 2018-02-15 06:04:15.907 046 15534.19 350.37 53163.65 88888.00 2018-02-15 06:04:16.407 046 15534.18 350.37 53163.67 88888.00 2018-02-15 06:04:16.907 046 15534.18 350.36 53163.61 88888.00 2018-02-15 06:04:17.407 046 15534.16 350.33 53163.55 88888.00 2018-02-15 06:04:17.907 046 15534.12 350.33 53163.59 88888.00 2018-02-15 06:04:18.407 046 15534.14 350.32 53163.56 88888.00 2018-02-15 06:04:18.907 046 15534.13 350.32 53163.53 88888.00 2018-02-15 06:04:19.407 046 15534.09 350.31 53163.54 88888.00 2018-02-15 06:04:19.907 046 15534.10 350.33 53163.55 88888.00 2018-02-15 06:04:20.407 046 15534.16 350.38 53163.51 88888.00 2018-02-15 06:04:20.907 046 15534.14 350.37 53163.57 88888.00 2018-02-15 06:04:21.407 046 15534.14 350.39 53163.57 88888.00 2018-02-15 06:04:21.907 046 15534.18 350.38 53163.68 88888.00 2018-02-15 06:04:22.407 046 15534.15 350.38 53163.74 88888.00 2018-02-15 06:04:22.907 046 15534.15 350.38 53163.70 88888.00 2018-02-15 06:04:23.407 046 15534.16 350.38 53163.68 88888.00 2018-02-15 06:04:23.907 046 15534.19 350.39 53163.70 88888.00 2018-02-15 06:04:24.407 046 15534.21 350.39 53163.70 88888.00 2018-02-15 06:04:24.907 046 15534.23 350.39 53163.72 88888.00 2018-02-15 06:04:25.407 046 15534.19 350.38 53163.74 88888.00 2018-02-15 06:04:25.907 046 15534.23 350.32 53163.68 88888.00 2018-02-15 06:04:26.407 046 15534.25 350.29 53163.65 88888.00 2018-02-15 06:04:26.907 046 15534.19 350.30 53163.67 88888.00 2018-02-15 06:04:27.407 046 15534.19 350.36 53163.66 88888.00 2018-02-15 06:04:27.907 046 15534.22 350.34 53163.65 88888.00 2018-02-15 06:04:28.407 046 15534.19 350.29 53163.68 88888.00 2018-02-15 06:04:28.907 046 15534.23 350.25 53163.68 88888.00 2018-02-15 06:04:29.407 046 15534.24 350.28 53163.77 88888.00 2018-02-15 06:04:29.907 046 15534.23 350.29 53163.76 88888.00 2018-02-15 06:04:30.407 046 15534.24 350.30 53163.72 88888.00 2018-02-15 06:04:30.907 046 15534.22 350.25 53163.74 88888.00 2018-02-15 06:04:31.407 046 15534.16 350.28 53163.80 88888.00 2018-02-15 06:04:31.907 046 15534.21 350.32 53163.79 88888.00 2018-02-15 06:04:32.407 046 15534.25 350.36 53163.74 88888.00 2018-02-15 06:04:32.907 046 15534.23 350.34 53163.74 88888.00 2018-02-15 06:04:33.407 046 15534.23 350.32 53163.72 88888.00 2018-02-15 06:04:33.907 046 15534.25 350.30 53163.72 88888.00 2018-02-15 06:04:34.407 046 15534.25 350.31 53163.66 88888.00 2018-02-15 06:04:34.907 046 15534.23 350.32 53163.61 88888.00 2018-02-15 06:04:35.407 046 15534.24 350.34 53163.63 88888.00 2018-02-15 06:04:35.907 046 15534.27 350.40 53163.65 88888.00 2018-02-15 06:04:36.407 046 15534.30 350.37 53163.67 88888.00 2018-02-15 06:04:36.907 046 15534.28 350.37 53163.72 88888.00 2018-02-15 06:04:37.407 046 15534.26 350.39 53163.71 88888.00 2018-02-15 06:04:37.907 046 15534.24 350.38 53163.66 88888.00 2018-02-15 06:04:38.407 046 15534.19 350.40 53163.62 88888.00 2018-02-15 06:04:38.907 046 15534.19 350.37 53163.65 88888.00 2018-02-15 06:04:39.407 046 15534.25 350.37 53163.66 88888.00 2018-02-15 06:04:39.907 046 15534.27 350.33 53163.61 88888.00 2018-02-15 06:04:40.407 046 15534.31 350.32 53163.56 88888.00 2018-02-15 06:04:40.907 046 15534.32 350.32 53163.58 88888.00 2018-02-15 06:04:41.407 046 15534.33 350.28 53163.57 88888.00 2018-02-15 06:04:41.907 046 15534.30 350.32 53163.61 88888.00 2018-02-15 06:04:42.407 046 15534.28 350.33 53163.57 88888.00 2018-02-15 06:04:42.907 046 15534.21 350.33 53163.58 88888.00 2018-02-15 06:04:43.407 046 15534.24 350.34 53163.61 88888.00 2018-02-15 06:04:43.907 046 15534.24 350.33 53163.61 88888.00 2018-02-15 06:04:44.407 046 15534.23 350.32 53163.59 88888.00 2018-02-15 06:04:44.907 046 15534.24 350.31 53163.60 88888.00 2018-02-15 06:04:45.407 046 15534.25 350.30 53163.67 88888.00 2018-02-15 06:04:45.907 046 15534.25 350.27 53163.62 88888.00 2018-02-15 06:04:46.407 046 15534.28 350.24 53163.63 88888.00 2018-02-15 06:04:46.907 046 15534.28 350.29 53163.55 88888.00 2018-02-15 06:04:47.407 046 15534.32 350.32 53163.57 88888.00 2018-02-15 06:04:47.907 046 15534.35 350.32 53163.60 88888.00 2018-02-15 06:04:48.407 046 15534.28 350.32 53163.60 88888.00 2018-02-15 06:04:48.907 046 15534.28 350.36 53163.61 88888.00 2018-02-15 06:04:49.407 046 15534.30 350.38 53163.60 88888.00 2018-02-15 06:04:49.907 046 15534.28 350.36 53163.65 88888.00 2018-02-15 06:04:50.407 046 15534.28 350.38 53163.59 88888.00 2018-02-15 06:04:50.907 046 15534.31 350.36 53163.57 88888.00 2018-02-15 06:04:51.407 046 15534.28 350.31 53163.54 88888.00 2018-02-15 06:04:51.907 046 15534.31 350.29 53163.57 88888.00 2018-02-15 06:04:52.407 046 15534.30 350.31 53163.59 88888.00 2018-02-15 06:04:52.907 046 15534.30 350.29 53163.55 88888.00 2018-02-15 06:04:53.407 046 15534.34 350.31 53163.55 88888.00 2018-02-15 06:04:53.907 046 15534.31 350.31 53163.56 88888.00 2018-02-15 06:04:54.407 046 15534.27 350.31 53163.57 88888.00 2018-02-15 06:04:54.907 046 15534.30 350.32 53163.58 88888.00 2018-02-15 06:04:55.407 046 15534.28 350.27 53163.59 88888.00 2018-02-15 06:04:55.907 046 15534.37 350.29 53163.58 88888.00 2018-02-15 06:04:56.407 046 15534.37 350.29 53163.60 88888.00 2018-02-15 06:04:56.907 046 15534.37 350.29 53163.58 88888.00 2018-02-15 06:04:57.407 046 15534.39 350.28 53163.58 88888.00 2018-02-15 06:04:57.907 046 15534.37 350.28 53163.59 88888.00 2018-02-15 06:04:58.407 046 15534.39 350.21 53163.60 88888.00 2018-02-15 06:04:58.907 046 15534.41 350.24 53163.60 88888.00 2018-02-15 06:04:59.407 046 15534.36 350.28 53163.65 88888.00 2018-02-15 06:04:59.907 046 15534.35 350.21 53163.62 88888.00 2018-02-15 06:05:00.407 046 15534.34 350.19 53163.56 88888.00 2018-02-15 06:05:00.907 046 15534.34 350.24 53163.55 88888.00 2018-02-15 06:05:01.407 046 15534.34 350.25 53163.57 88888.00 2018-02-15 06:05:01.907 046 15534.35 350.23 53163.58 88888.00 2018-02-15 06:05:02.407 046 15534.37 350.23 53163.58 88888.00 2018-02-15 06:05:02.907 046 15534.41 350.19 53163.57 88888.00 2018-02-15 06:05:03.407 046 15534.41 350.19 53163.55 88888.00 2018-02-15 06:05:03.907 046 15534.40 350.24 53163.53 88888.00 2018-02-15 06:05:04.407 046 15534.41 350.22 53163.50 88888.00 2018-02-15 06:05:04.907 046 15534.46 350.23 53163.53 88888.00 2018-02-15 06:05:05.407 046 15534.45 350.21 53163.51 88888.00 2018-02-15 06:05:05.907 046 15534.43 350.19 53163.47 88888.00 2018-02-15 06:05:06.407 046 15534.45 350.15 53163.52 88888.00 2018-02-15 06:05:06.907 046 15534.42 350.20 53163.54 88888.00 2018-02-15 06:05:07.407 046 15534.39 350.21 53163.53 88888.00 2018-02-15 06:05:07.907 046 15534.45 350.23 53163.50 88888.00 2018-02-15 06:05:08.407 046 15534.41 350.24 53163.51 88888.00 2018-02-15 06:05:08.907 046 15534.39 350.21 53163.51 88888.00 2018-02-15 06:05:09.407 046 15534.40 350.19 53163.57 88888.00 2018-02-15 06:05:09.907 046 15534.40 350.16 53163.57 88888.00 2018-02-15 06:05:10.407 046 15534.37 350.19 53163.53 88888.00 2018-02-15 06:05:10.907 046 15534.36 350.20 53163.57 88888.00 2018-02-15 06:05:11.407 046 15534.43 350.21 53163.55 88888.00 2018-02-15 06:05:11.907 046 15534.50 350.21 53163.54 88888.00 2018-02-15 06:05:12.407 046 15534.49 350.20 53163.60 88888.00 2018-02-15 06:05:12.907 046 15534.44 350.19 53163.59 88888.00 2018-02-15 06:05:13.407 046 15534.45 350.19 53163.60 88888.00 2018-02-15 06:05:13.907 046 15534.46 350.22 53163.56 88888.00 2018-02-15 06:05:14.407 046 15534.42 350.20 53163.59 88888.00 2018-02-15 06:05:14.907 046 15534.44 350.16 53163.61 88888.00 2018-02-15 06:05:15.407 046 15534.42 350.19 53163.56 88888.00 2018-02-15 06:05:15.907 046 15534.46 350.18 53163.62 88888.00 2018-02-15 06:05:16.407 046 15534.44 350.16 53163.61 88888.00 2018-02-15 06:05:16.907 046 15534.44 350.18 53163.59 88888.00 2018-02-15 06:05:17.407 046 15534.43 350.15 53163.59 88888.00 2018-02-15 06:05:17.907 046 15534.46 350.15 53163.60 88888.00 2018-02-15 06:05:18.407 046 15534.40 350.18 53163.55 88888.00 2018-02-15 06:05:18.907 046 15534.42 350.16 53163.50 88888.00 2018-02-15 06:05:19.407 046 15534.48 350.14 53163.54 88888.00 2018-02-15 06:05:19.907 046 15534.52 350.10 53163.57 88888.00 2018-02-15 06:05:20.408 046 15534.50 350.08 53163.57 88888.00 2018-02-15 06:05:20.908 046 15534.52 350.07 53163.48 88888.00 2018-02-15 06:05:21.408 046 15534.55 350.06 53163.42 88888.00 2018-02-15 06:05:21.908 046 15534.53 350.10 53163.45 88888.00 2018-02-15 06:05:22.408 046 15534.54 350.11 53163.49 88888.00 2018-02-15 06:05:22.908 046 15534.50 350.06 53163.52 88888.00 2018-02-15 06:05:23.408 046 15534.46 350.08 53163.49 88888.00 2018-02-15 06:05:23.908 046 15534.48 350.12 53163.45 88888.00 2018-02-15 06:05:24.408 046 15534.51 350.12 53163.41 88888.00 2018-02-15 06:05:24.908 046 15534.49 350.08 53163.45 88888.00 2018-02-15 06:05:25.408 046 15534.46 350.05 53163.47 88888.00 2018-02-15 06:05:25.908 046 15534.54 350.01 53163.45 88888.00 2018-02-15 06:05:26.408 046 15534.53 350.05 53163.43 88888.00 2018-02-15 06:05:26.908 046 15534.50 350.04 53163.49 88888.00 2018-02-15 06:05:27.408 046 15534.48 350.06 53163.52 88888.00 2018-02-15 06:05:27.908 046 15534.46 350.10 53163.47 88888.00 2018-02-15 06:05:28.408 046 15534.46 350.08 53163.38 88888.00 2018-02-15 06:05:28.908 046 15534.50 350.08 53163.37 88888.00 2018-02-15 06:05:29.408 046 15534.53 350.13 53163.36 88888.00 2018-02-15 06:05:29.908 046 15534.51 350.15 53163.41 88888.00 2018-02-15 06:05:30.408 046 15534.50 350.12 53163.47 88888.00 2018-02-15 06:05:30.908 046 15534.52 350.07 53163.42 88888.00 2018-02-15 06:05:31.408 046 15534.45 350.06 53163.37 88888.00 2018-02-15 06:05:31.908 046 15534.49 350.06 53163.36 88888.00 2018-02-15 06:05:32.408 046 15534.51 350.08 53163.40 88888.00 2018-02-15 06:05:32.908 046 15534.51 350.11 53163.40 88888.00 2018-02-15 06:05:33.408 046 15534.53 350.13 53163.40 88888.00 2018-02-15 06:05:33.908 046 15534.53 350.11 53163.38 88888.00 2018-02-15 06:05:34.408 046 15534.51 350.11 53163.42 88888.00 2018-02-15 06:05:34.908 046 15534.49 350.15 53163.46 88888.00 2018-02-15 06:05:35.408 046 15534.49 350.13 53163.48 88888.00 2018-02-15 06:05:35.908 046 15534.46 350.14 53163.45 88888.00 2018-02-15 06:05:36.408 046 15534.49 350.15 53163.42 88888.00 2018-02-15 06:05:36.908 046 15534.53 350.16 53163.47 88888.00 2018-02-15 06:05:37.408 046 15534.50 350.12 53163.45 88888.00 2018-02-15 06:05:37.908 046 15534.50 350.05 53163.45 88888.00 2018-02-15 06:05:38.408 046 15534.46 350.05 53163.49 88888.00 2018-02-15 06:05:38.908 046 15534.50 350.08 53163.51 88888.00 2018-02-15 06:05:39.408 046 15534.50 350.10 53163.51 88888.00 2018-02-15 06:05:39.908 046 15534.52 350.13 53163.48 88888.00 2018-02-15 06:05:40.408 046 15534.53 350.13 53163.48 88888.00 2018-02-15 06:05:40.908 046 15534.52 350.12 53163.50 88888.00 2018-02-15 06:05:41.408 046 15534.53 350.11 53163.49 88888.00 2018-02-15 06:05:41.908 046 15534.55 350.08 53163.40 88888.00 2018-02-15 06:05:42.408 046 15534.53 350.06 53163.38 88888.00 2018-02-15 06:05:42.908 046 15534.51 350.05 53163.40 88888.00 2018-02-15 06:05:43.408 046 15534.50 350.05 53163.41 88888.00 2018-02-15 06:05:43.908 046 15534.49 350.05 53163.50 88888.00 2018-02-15 06:05:44.408 046 15534.51 349.99 53163.50 88888.00 2018-02-15 06:05:44.908 046 15534.53 349.97 53163.47 88888.00 2018-02-15 06:05:45.408 046 15534.53 350.03 53163.40 88888.00 2018-02-15 06:05:45.908 046 15534.49 350.07 53163.42 88888.00 2018-02-15 06:05:46.408 046 15534.49 350.06 53163.40 88888.00 2018-02-15 06:05:46.908 046 15534.49 350.07 53163.41 88888.00 2018-02-15 06:05:47.408 046 15534.46 350.10 53163.36 88888.00 2018-02-15 06:05:47.908 046 15534.52 350.07 53163.39 88888.00 2018-02-15 06:05:48.408 046 15534.51 350.06 53163.41 88888.00 2018-02-15 06:05:48.908 046 15534.49 350.06 53163.41 88888.00 2018-02-15 06:05:49.408 046 15534.49 350.11 53163.41 88888.00 2018-02-15 06:05:49.908 046 15534.48 350.11 53163.37 88888.00 2018-02-15 06:05:50.408 046 15534.52 350.12 53163.36 88888.00 2018-02-15 06:05:50.908 046 15534.46 350.08 53163.37 88888.00 2018-02-15 06:05:51.408 046 15534.49 350.06 53163.38 88888.00 2018-02-15 06:05:51.908 046 15534.53 350.06 53163.39 88888.00 2018-02-15 06:05:52.408 046 15534.54 350.05 53163.30 88888.00 2018-02-15 06:05:52.908 046 15534.51 350.06 53163.37 88888.00 2018-02-15 06:05:53.408 046 15534.50 350.08 53163.39 88888.00 2018-02-15 06:05:53.908 046 15534.52 350.08 53163.37 88888.00 2018-02-15 06:05:54.408 046 15534.50 350.07 53163.38 88888.00 2018-02-15 06:05:54.908 046 15534.55 350.07 53163.40 88888.00 2018-02-15 06:05:55.408 046 15534.55 350.04 53163.40 88888.00 2018-02-15 06:05:55.908 046 15534.55 350.07 53163.36 88888.00 2018-02-15 06:05:56.408 046 15534.46 350.12 53163.39 88888.00 2018-02-15 06:05:56.908 046 15534.49 350.11 53163.43 88888.00 2018-02-15 06:05:57.408 046 15534.55 350.06 53163.46 88888.00 2018-02-15 06:05:57.908 046 15534.54 350.04 53163.46 88888.00 2018-02-15 06:05:58.408 046 15534.50 350.04 53163.40 88888.00 2018-02-15 06:05:58.908 046 15534.61 350.04 53163.40 88888.00 2018-02-15 06:05:59.408 046 15534.64 350.04 53163.38 88888.00 2018-02-15 06:05:59.908 046 15534.64 350.02 53163.34 88888.00 2018-02-15 06:06:00.408 046 15534.60 350.04 53163.35 88888.00 2018-02-15 06:06:00.908 046 15534.60 350.04 53163.31 88888.00 2018-02-15 06:06:01.408 046 15534.55 350.06 53163.25 88888.00 2018-02-15 06:06:01.908 046 15534.51 350.08 53163.31 88888.00 2018-02-15 06:06:02.408 046 15534.53 350.06 53163.35 88888.00 2018-02-15 06:06:02.908 046 15534.50 350.02 53163.34 88888.00 2018-02-15 06:06:03.408 046 15534.51 350.05 53163.30 88888.00 2018-02-15 06:06:03.908 046 15534.59 350.04 53163.30 88888.00 2018-02-15 06:06:04.408 046 15534.61 350.01 53163.32 88888.00 2018-02-15 06:06:04.908 046 15534.58 350.04 53163.38 88888.00 2018-02-15 06:06:05.408 046 15534.61 350.07 53163.49 88888.00 2018-02-15 06:06:05.908 046 15534.63 350.05 53163.51 88888.00 2018-02-15 06:06:06.408 046 15534.62 350.05 53163.48 88888.00 2018-02-15 06:06:06.908 046 15534.62 350.05 53163.42 88888.00 2018-02-15 06:06:07.408 046 15534.63 350.05 53163.43 88888.00 2018-02-15 06:06:07.908 046 15534.61 350.03 53163.39 88888.00 2018-02-15 06:06:08.408 046 15534.55 350.05 53163.45 88888.00 2018-02-15 06:06:08.908 046 15534.54 350.10 53163.45 88888.00 2018-02-15 06:06:09.408 046 15534.58 350.07 53163.46 88888.00 2018-02-15 06:06:09.908 046 15534.60 350.07 53163.46 88888.00 2018-02-15 06:06:10.408 046 15534.59 350.04 53163.47 88888.00 2018-02-15 06:06:10.908 046 15534.59 350.04 53163.46 88888.00 2018-02-15 06:06:11.408 046 15534.59 350.06 53163.43 88888.00 2018-02-15 06:06:11.908 046 15534.60 350.06 53163.46 88888.00 2018-02-15 06:06:12.408 046 15534.66 350.07 53163.36 88888.00 2018-02-15 06:06:12.908 046 15534.64 350.07 53163.40 88888.00 2018-02-15 06:06:13.408 046 15534.66 350.04 53163.45 88888.00 2018-02-15 06:06:13.908 046 15534.66 350.02 53163.41 88888.00 2018-02-15 06:06:14.408 046 15534.62 350.03 53163.40 88888.00 2018-02-15 06:06:14.908 046 15534.61 350.03 53163.39 88888.00 2018-02-15 06:06:15.408 046 15534.61 349.98 53163.38 88888.00 2018-02-15 06:06:15.908 046 15534.61 350.02 53163.39 88888.00 2018-02-15 06:06:16.408 046 15534.66 350.04 53163.51 88888.00 2018-02-15 06:06:16.908 046 15534.66 350.05 53163.52 88888.00 2018-02-15 06:06:17.408 046 15534.60 350.06 53163.48 88888.00 2018-02-15 06:06:17.908 046 15534.66 350.06 53163.49 88888.00 2018-02-15 06:06:18.408 046 15534.67 350.05 53163.49 88888.00 2018-02-15 06:06:18.908 046 15534.64 350.05 53163.48 88888.00 2018-02-15 06:06:19.408 046 15534.62 350.02 53163.43 88888.00 2018-02-15 06:06:19.908 046 15534.63 350.01 53163.46 88888.00 2018-02-15 06:06:20.408 046 15534.66 350.01 53163.47 88888.00 2018-02-15 06:06:20.908 046 15534.64 350.03 53163.47 88888.00 2018-02-15 06:06:21.408 046 15534.64 350.06 53163.45 88888.00 2018-02-15 06:06:21.908 046 15534.66 350.05 53163.49 88888.00 2018-02-15 06:06:22.408 046 15534.71 350.04 53163.48 88888.00 2018-02-15 06:06:22.908 046 15534.77 350.01 53163.49 88888.00 2018-02-15 06:06:23.408 046 15534.72 349.99 53163.48 88888.00 2018-02-15 06:06:23.908 046 15534.67 350.03 53163.48 88888.00 2018-02-15 06:06:24.408 046 15534.64 350.02 53163.49 88888.00 2018-02-15 06:06:24.908 046 15534.68 349.97 53163.48 88888.00 2018-02-15 06:06:25.408 046 15534.67 349.99 53163.49 88888.00 2018-02-15 06:06:25.908 046 15534.68 350.01 53163.55 88888.00 2018-02-15 06:06:26.408 046 15534.71 350.02 53163.51 88888.00 2018-02-15 06:06:26.908 046 15534.69 350.01 53163.45 88888.00 2018-02-15 06:06:27.408 046 15534.68 350.01 53163.43 88888.00 2018-02-15 06:06:27.908 046 15534.68 350.02 53163.49 88888.00 2018-02-15 06:06:28.408 046 15534.70 350.01 53163.50 88888.00 2018-02-15 06:06:28.908 046 15534.68 350.03 53163.46 88888.00 2018-02-15 06:06:29.408 046 15534.64 350.04 53163.45 88888.00 2018-02-15 06:06:29.908 046 15534.67 350.06 53163.46 88888.00 2018-02-15 06:06:30.408 046 15534.68 350.04 53163.48 88888.00 2018-02-15 06:06:30.908 046 15534.66 350.01 53163.51 88888.00 2018-02-15 06:06:31.408 046 15534.66 350.04 53163.49 88888.00 2018-02-15 06:06:31.908 046 15534.63 350.05 53163.47 88888.00 2018-02-15 06:06:32.408 046 15534.69 350.05 53163.46 88888.00 2018-02-15 06:06:32.908 046 15534.73 350.03 53163.50 88888.00 2018-02-15 06:06:33.408 046 15534.69 350.01 53163.51 88888.00 2018-02-15 06:06:33.908 046 15534.66 350.01 53163.49 88888.00 2018-02-15 06:06:34.408 046 15534.67 349.98 53163.47 88888.00 2018-02-15 06:06:34.908 046 15534.63 349.98 53163.47 88888.00 2018-02-15 06:06:35.408 046 15534.66 350.01 53163.47 88888.00 2018-02-15 06:06:35.908 046 15534.66 350.05 53163.40 88888.00 2018-02-15 06:06:36.408 046 15534.69 350.05 53163.41 88888.00 2018-02-15 06:06:36.908 046 15534.66 350.05 53163.42 88888.00 2018-02-15 06:06:37.408 046 15534.68 349.99 53163.40 88888.00 2018-02-15 06:06:37.908 046 15534.72 349.99 53163.42 88888.00 2018-02-15 06:06:38.408 046 15534.71 350.04 53163.42 88888.00 2018-02-15 06:06:38.908 046 15534.67 350.04 53163.43 88888.00 2018-02-15 06:06:39.408 046 15534.68 350.04 53163.42 88888.00 2018-02-15 06:06:39.908 046 15534.69 350.04 53163.42 88888.00 2018-02-15 06:06:40.408 046 15534.67 350.03 53163.40 88888.00 2018-02-15 06:06:40.908 046 15534.69 349.99 53163.37 88888.00 2018-02-15 06:06:41.408 046 15534.67 349.96 53163.39 88888.00 2018-02-15 06:06:41.908 046 15534.64 349.96 53163.37 88888.00 2018-02-15 06:06:42.408 046 15534.69 349.98 53163.43 88888.00 2018-02-15 06:06:42.908 046 15534.72 350.01 53163.48 88888.00 2018-02-15 06:06:43.408 046 15534.71 350.04 53163.40 88888.00 2018-02-15 06:06:43.908 046 15534.67 350.03 53163.34 88888.00 2018-02-15 06:06:44.408 046 15534.72 350.03 53163.39 88888.00 2018-02-15 06:06:44.908 046 15534.72 350.02 53163.40 88888.00 2018-02-15 06:06:45.408 046 15534.69 349.99 53163.41 88888.00 2018-02-15 06:06:45.908 046 15534.73 350.01 53163.46 88888.00 2018-02-15 06:06:46.408 046 15534.75 350.05 53163.43 88888.00 2018-02-15 06:06:46.908 046 15534.70 350.06 53163.43 88888.00 2018-02-15 06:06:47.408 046 15534.66 350.07 53163.45 88888.00 2018-02-15 06:06:47.908 046 15534.69 350.05 53163.40 88888.00 2018-02-15 06:06:48.408 046 15534.69 350.03 53163.41 88888.00 2018-02-15 06:06:48.908 046 15534.64 350.02 53163.39 88888.00 2018-02-15 06:06:49.408 046 15534.64 350.01 53163.32 88888.00 2018-02-15 06:06:49.908 046 15534.64 349.97 53163.30 88888.00 2018-02-15 06:06:50.408 046 15534.66 349.98 53163.28 88888.00 2018-02-15 06:06:50.908 046 15534.66 349.98 53163.32 88888.00 2018-02-15 06:06:51.408 046 15534.73 349.99 53163.33 88888.00 2018-02-15 06:06:51.908 046 15534.70 349.97 53163.38 88888.00 2018-02-15 06:06:52.408 046 15534.71 349.98 53163.39 88888.00 2018-02-15 06:06:52.908 046 15534.72 349.96 53163.39 88888.00 2018-02-15 06:06:53.408 046 15534.71 349.94 53163.34 88888.00 2018-02-15 06:06:53.908 046 15534.72 349.92 53163.32 88888.00 2018-02-15 06:06:54.408 046 15534.70 349.96 53163.32 88888.00 2018-02-15 06:06:54.908 046 15534.69 349.98 53163.33 88888.00 2018-02-15 06:06:55.408 046 15534.70 349.97 53163.33 88888.00 2018-02-15 06:06:55.908 046 15534.73 349.93 53163.31 88888.00 2018-02-15 06:06:56.408 046 15534.78 349.96 53163.30 88888.00 2018-02-15 06:06:56.908 046 15534.75 350.01 53163.33 88888.00 2018-02-15 06:06:57.408 046 15534.71 349.99 53163.37 88888.00 2018-02-15 06:06:57.908 046 15534.71 350.05 53163.33 88888.00 2018-02-15 06:06:58.408 046 15534.72 350.03 53163.27 88888.00 2018-02-15 06:06:58.908 046 15534.70 350.05 53163.25 88888.00 2018-02-15 06:06:59.408 046 15534.71 350.05 53163.25 88888.00 2018-02-15 06:06:59.908 046 15534.73 350.04 53163.30 88888.00 2018-02-15 06:07:00.408 046 15534.77 350.03 53163.27 88888.00 2018-02-15 06:07:00.908 046 15534.79 350.01 53163.25 88888.00 2018-02-15 06:07:01.408 046 15534.76 349.97 53163.20 88888.00 2018-02-15 06:07:01.908 046 15534.84 349.97 53163.23 88888.00 2018-02-15 06:07:02.408 046 15534.81 349.99 53163.26 88888.00 2018-02-15 06:07:02.908 046 15534.81 350.01 53163.21 88888.00 2018-02-15 06:07:03.408 046 15534.79 349.98 53163.19 88888.00 2018-02-15 06:07:03.908 046 15534.79 349.98 53163.22 88888.00 2018-02-15 06:07:04.408 046 15534.79 350.02 53163.23 88888.00 2018-02-15 06:07:04.908 046 15534.75 349.99 53163.22 88888.00 2018-02-15 06:07:05.408 046 15534.79 349.99 53163.23 88888.00 2018-02-15 06:07:05.908 046 15534.80 350.02 53163.22 88888.00 2018-02-15 06:07:06.408 046 15534.79 350.05 53163.22 88888.00 2018-02-15 06:07:06.908 046 15534.79 350.04 53163.20 88888.00 2018-02-15 06:07:07.408 046 15534.79 350.03 53163.25 88888.00 2018-02-15 06:07:07.908 046 15534.84 350.03 53163.28 88888.00 2018-02-15 06:07:08.408 046 15534.86 350.03 53163.28 88888.00 2018-02-15 06:07:08.908 046 15534.86 350.03 53163.31 88888.00 2018-02-15 06:07:09.408 046 15534.82 350.02 53163.31 88888.00 2018-02-15 06:07:09.908 046 15534.77 350.02 53163.27 88888.00 2018-02-15 06:07:10.408 046 15534.82 350.02 53163.20 88888.00 2018-02-15 06:07:10.908 046 15534.88 350.01 53163.18 88888.00 2018-02-15 06:07:11.408 046 15534.85 349.98 53163.18 88888.00 2018-02-15 06:07:11.908 046 15534.84 349.99 53163.16 88888.00 2018-02-15 06:07:12.408 046 15534.82 350.01 53163.17 88888.00 2018-02-15 06:07:12.908 046 15534.79 349.99 53163.19 88888.00 2018-02-15 06:07:13.408 046 15534.78 349.98 53163.23 88888.00 2018-02-15 06:07:13.908 046 15534.88 350.01 53163.22 88888.00 2018-02-15 06:07:14.408 046 15534.87 349.97 53163.22 88888.00 2018-02-15 06:07:14.908 046 15534.88 349.94 53163.23 88888.00 2018-02-15 06:07:15.408 046 15534.88 349.92 53163.21 88888.00 2018-02-15 06:07:15.908 046 15534.88 349.95 53163.21 88888.00 2018-02-15 06:07:16.408 046 15534.90 349.98 53163.22 88888.00 2018-02-15 06:07:16.908 046 15534.90 350.02 53163.21 88888.00 2018-02-15 06:07:17.408 046 15534.85 350.05 53163.20 88888.00 2018-02-15 06:07:17.908 046 15534.84 350.03 53163.18 88888.00 2018-02-15 06:07:18.408 046 15534.86 350.07 53163.22 88888.00 2018-02-15 06:07:18.908 046 15534.87 350.07 53163.21 88888.00 2018-02-15 06:07:19.408 046 15534.87 350.02 53163.14 88888.00 2018-02-15 06:07:19.908 046 15534.85 349.99 53163.16 88888.00 2018-02-15 06:07:20.408 046 15534.85 349.98 53163.16 88888.00 2018-02-15 06:07:20.908 046 15534.82 349.96 53163.14 88888.00 2018-02-15 06:07:21.408 046 15534.84 349.95 53163.17 88888.00 2018-02-15 06:07:21.908 046 15534.85 349.95 53163.19 88888.00 2018-02-15 06:07:22.408 046 15534.87 349.97 53163.20 88888.00 2018-02-15 06:07:22.908 046 15534.87 349.97 53163.15 88888.00 2018-02-15 06:07:23.408 046 15534.89 350.01 53163.25 88888.00 2018-02-15 06:07:23.908 046 15534.91 349.99 53163.29 88888.00 2018-02-15 06:07:24.408 046 15534.87 349.99 53163.21 88888.00 2018-02-15 06:07:24.908 046 15534.86 350.02 53163.23 88888.00 2018-02-15 06:07:25.408 046 15534.86 349.99 53163.25 88888.00 2018-02-15 06:07:25.908 046 15534.85 349.96 53163.22 88888.00 2018-02-15 06:07:26.408 046 15534.88 349.96 53163.18 88888.00 2018-02-15 06:07:26.908 046 15534.86 349.99 53163.16 88888.00 2018-02-15 06:07:27.408 046 15534.87 349.99 53163.18 88888.00 2018-02-15 06:07:27.908 046 15534.95 349.98 53163.17 88888.00 2018-02-15 06:07:28.408 046 15534.91 349.97 53163.16 88888.00 2018-02-15 06:07:28.908 046 15534.86 349.98 53163.16 88888.00 2018-02-15 06:07:29.408 046 15534.84 349.93 53163.20 88888.00 2018-02-15 06:07:29.908 046 15534.89 349.92 53163.16 88888.00 2018-02-15 06:07:30.408 046 15534.91 349.88 53163.16 88888.00 2018-02-15 06:07:30.908 046 15534.93 349.89 53163.14 88888.00 2018-02-15 06:07:31.408 046 15534.89 349.96 53163.10 88888.00 2018-02-15 06:07:31.908 046 15534.93 349.98 53163.11 88888.00 2018-02-15 06:07:32.408 046 15534.93 349.97 53163.15 88888.00 2018-02-15 06:07:32.908 046 15534.91 349.96 53163.13 88888.00 2018-02-15 06:07:33.408 046 15534.91 349.96 53163.09 88888.00 2018-02-15 06:07:33.908 046 15534.93 349.92 53163.12 88888.00 2018-02-15 06:07:34.408 046 15534.93 349.90 53163.13 88888.00 2018-02-15 06:07:34.908 046 15534.95 349.92 53163.12 88888.00 2018-02-15 06:07:35.408 046 15534.96 349.92 53163.15 88888.00 2018-02-15 06:07:35.908 046 15534.91 349.89 53163.12 88888.00 2018-02-15 06:07:36.408 046 15534.94 349.93 53163.08 88888.00 2018-02-15 06:07:36.908 046 15534.97 349.93 53163.13 88888.00 2018-02-15 06:07:37.408 046 15534.98 349.90 53163.20 88888.00 2018-02-15 06:07:37.908 046 15535.00 349.89 53163.21 88888.00 2018-02-15 06:07:38.408 046 15535.02 349.94 53163.17 88888.00 2018-02-15 06:07:38.908 046 15534.99 349.96 53163.13 88888.00 2018-02-15 06:07:39.408 046 15535.00 349.93 53163.03 88888.00 2018-02-15 06:07:39.908 046 15534.97 349.87 53163.03 88888.00 2018-02-15 06:07:40.408 046 15535.03 349.88 53163.06 88888.00 2018-02-15 06:07:40.908 046 15534.99 349.90 53163.08 88888.00 2018-02-15 06:07:41.408 046 15534.97 349.96 53163.10 88888.00 2018-02-15 06:07:41.908 046 15534.95 349.97 53163.13 88888.00 2018-02-15 06:07:42.408 046 15534.99 349.94 53163.15 88888.00 2018-02-15 06:07:42.908 046 15535.00 349.95 53163.13 88888.00 2018-02-15 06:07:43.408 046 15534.99 349.93 53163.11 88888.00 2018-02-15 06:07:43.908 046 15535.02 349.94 53163.14 88888.00 2018-02-15 06:07:44.408 046 15535.02 349.95 53163.15 88888.00 2018-02-15 06:07:44.908 046 15534.99 349.93 53163.16 88888.00 2018-02-15 06:07:45.408 046 15535.02 349.97 53163.12 88888.00 2018-02-15 06:07:45.908 046 15535.00 349.96 53163.07 88888.00 2018-02-15 06:07:46.408 046 15535.06 349.90 53163.11 88888.00 2018-02-15 06:07:46.908 046 15535.08 349.93 53163.03 88888.00 2018-02-15 06:07:47.408 046 15535.07 349.92 53163.02 88888.00 2018-02-15 06:07:47.908 046 15535.13 349.89 53163.08 88888.00 2018-02-15 06:07:48.408 046 15535.09 349.85 53163.09 88888.00 2018-02-15 06:07:48.908 046 15535.11 349.87 53163.09 88888.00 2018-02-15 06:07:49.408 046 15535.09 349.86 53163.12 88888.00 2018-02-15 06:07:49.908 046 15535.09 349.85 53163.15 88888.00 2018-02-15 06:07:50.408 046 15535.12 349.80 53163.15 88888.00 2018-02-15 06:07:50.908 046 15535.12 349.80 53163.14 88888.00 2018-02-15 06:07:51.408 046 15535.07 349.81 53163.15 88888.00 2018-02-15 06:07:51.908 046 15535.11 349.80 53163.16 88888.00 2018-02-15 06:07:52.408 046 15535.13 349.82 53163.13 88888.00 2018-02-15 06:07:52.908 046 15535.11 349.87 53163.08 88888.00 2018-02-15 06:07:53.408 046 15535.14 349.88 53163.02 88888.00 2018-02-15 06:07:53.908 046 15535.14 349.86 53163.06 88888.00 2018-02-15 06:07:54.408 046 15535.08 349.85 53163.03 88888.00 2018-02-15 06:07:54.908 046 15535.09 349.77 53163.06 88888.00 2018-02-15 06:07:55.408 046 15535.14 349.76 53163.05 88888.00 2018-02-15 06:07:55.908 046 15535.15 349.80 53163.00 88888.00 2018-02-15 06:07:56.408 046 15535.09 349.79 53163.00 88888.00 2018-02-15 06:07:56.908 046 15535.07 349.84 53163.07 88888.00 2018-02-15 06:07:57.408 046 15535.07 349.82 53163.08 88888.00 2018-02-15 06:07:57.908 046 15535.14 349.78 53163.00 88888.00 2018-02-15 06:07:58.408 046 15535.15 349.75 53162.99 88888.00 2018-02-15 06:07:58.908 046 15535.13 349.71 53163.02 88888.00 2018-02-15 06:07:59.408 046 15535.09 349.76 53162.99 88888.00 2018-02-15 06:07:59.908 046 15535.07 349.76 53162.96 88888.00 2018-02-15 06:08:00.408 046 15535.09 349.77 53162.96 88888.00 2018-02-15 06:08:00.908 046 15535.11 349.76 53162.95 88888.00 2018-02-15 06:08:01.408 046 15535.07 349.71 53163.00 88888.00 2018-02-15 06:08:01.908 046 15535.09 349.71 53163.00 88888.00 2018-02-15 06:08:02.408 046 15535.09 349.76 53163.00 88888.00 2018-02-15 06:08:02.908 046 15535.12 349.78 53162.95 88888.00 2018-02-15 06:08:03.408 046 15535.11 349.77 53162.98 88888.00 2018-02-15 06:08:03.908 046 15535.11 349.75 53162.98 88888.00 2018-02-15 06:08:04.408 046 15535.12 349.72 53162.99 88888.00 2018-02-15 06:08:04.908 046 15535.16 349.72 53163.03 88888.00 2018-02-15 06:08:05.408 046 15535.15 349.71 53163.03 88888.00 2018-02-15 06:08:05.908 046 15535.15 349.71 53163.02 88888.00 2018-02-15 06:08:06.408 046 15535.14 349.72 53163.01 88888.00 2018-02-15 06:08:06.908 046 15535.21 349.71 53163.02 88888.00 2018-02-15 06:08:07.408 046 15535.22 349.68 53163.02 88888.00 2018-02-15 06:08:07.908 046 15535.16 349.67 53163.00 88888.00 2018-02-15 06:08:08.408 046 15535.16 349.67 53163.02 88888.00 2018-02-15 06:08:08.908 046 15535.18 349.67 53163.02 88888.00 2018-02-15 06:08:09.408 046 15535.21 349.66 53162.97 88888.00 2018-02-15 06:08:09.908 046 15535.22 349.67 53162.94 88888.00 2018-02-15 06:08:10.408 046 15535.16 349.64 53162.90 88888.00 2018-02-15 06:08:10.908 046 15535.17 349.62 53162.92 88888.00 2018-02-15 06:08:11.408 046 15535.17 349.62 53162.95 88888.00 2018-02-15 06:08:11.908 046 15535.18 349.59 53162.94 88888.00 2018-02-15 06:08:12.408 046 15535.17 349.60 53162.90 88888.00 2018-02-15 06:08:12.908 046 15535.18 349.62 53162.86 88888.00 2018-02-15 06:08:13.408 046 15535.21 349.62 53162.93 88888.00 2018-02-15 06:08:13.908 046 15535.15 349.60 53162.93 88888.00 2018-02-15 06:08:14.408 046 15535.20 349.59 53162.90 88888.00 2018-02-15 06:08:14.908 046 15535.21 349.56 53162.88 88888.00 2018-02-15 06:08:15.408 046 15535.16 349.53 53162.86 88888.00 2018-02-15 06:08:15.908 046 15535.18 349.54 53162.87 88888.00 2018-02-15 06:08:16.408 046 15535.18 349.55 53162.85 88888.00 2018-02-15 06:08:16.908 046 15535.23 349.54 53162.86 88888.00 2018-02-15 06:08:17.408 046 15535.24 349.55 53162.90 88888.00 2018-02-15 06:08:17.908 046 15535.18 349.54 53162.88 88888.00 2018-02-15 06:08:18.408 046 15535.18 349.52 53162.83 88888.00 2018-02-15 06:08:18.908 046 15535.20 349.51 53162.81 88888.00 2018-02-15 06:08:19.408 046 15535.21 349.49 53162.85 88888.00 2018-02-15 06:08:19.908 046 15535.20 349.47 53162.83 88888.00 2018-02-15 06:08:20.408 046 15535.17 349.46 53162.83 88888.00 2018-02-15 06:08:20.908 046 15535.15 349.45 53162.85 88888.00 2018-02-15 06:08:21.408 046 15535.18 349.45 53162.87 88888.00 2018-02-15 06:08:21.908 046 15535.20 349.47 53162.85 88888.00 2018-02-15 06:08:22.408 046 15535.18 349.42 53162.82 88888.00 2018-02-15 06:08:22.908 046 15535.12 349.44 53162.81 88888.00 2018-02-15 06:08:23.408 046 15535.14 349.44 53162.83 88888.00 2018-02-15 06:08:23.908 046 15535.16 349.45 53162.77 88888.00 2018-02-15 06:08:24.408 046 15535.20 349.42 53162.75 88888.00 2018-02-15 06:08:24.908 046 15535.22 349.41 53162.76 88888.00 2018-02-15 06:08:25.408 046 15535.21 349.41 53162.78 88888.00 2018-02-15 06:08:25.908 046 15535.20 349.38 53162.80 88888.00 2018-02-15 06:08:26.408 046 15535.22 349.35 53162.82 88888.00 2018-02-15 06:08:26.908 046 15535.21 349.35 53162.80 88888.00 2018-02-15 06:08:27.408 046 15535.21 349.36 53162.85 88888.00 2018-02-15 06:08:27.908 046 15535.21 349.34 53162.91 88888.00 2018-02-15 06:08:28.408 046 15535.16 349.34 53162.89 88888.00 2018-02-15 06:08:28.908 046 15535.18 349.36 53162.91 88888.00 2018-02-15 06:08:29.408 046 15535.17 349.37 53162.91 88888.00 2018-02-15 06:08:29.908 046 15535.23 349.35 53162.93 88888.00 2018-02-15 06:08:30.408 046 15535.24 349.34 53162.96 88888.00 2018-02-15 06:08:30.908 046 15535.26 349.32 53163.00 88888.00 2018-02-15 06:08:31.408 046 15535.17 349.35 53163.00 88888.00 2018-02-15 06:08:31.908 046 15535.15 349.35 53162.93 88888.00 2018-02-15 06:08:32.408 046 15535.23 349.30 53162.94 88888.00 2018-02-15 06:08:32.908 046 15535.21 349.33 53162.96 88888.00 2018-02-15 06:08:33.408 046 15535.20 349.30 53162.92 88888.00 2018-02-15 06:08:33.908 046 15535.21 349.30 53162.89 88888.00 2018-02-15 06:08:34.408 046 15535.24 349.34 53162.95 88888.00 2018-02-15 06:08:34.908 046 15535.23 349.35 53162.98 88888.00 2018-02-15 06:08:35.408 046 15535.21 349.34 53162.96 88888.00 2018-02-15 06:08:35.908 046 15535.20 349.33 53162.94 88888.00 2018-02-15 06:08:36.408 046 15535.23 349.30 53162.87 88888.00 2018-02-15 06:08:36.908 046 15535.23 349.30 53162.90 88888.00 2018-02-15 06:08:37.408 046 15535.23 349.29 53162.89 88888.00 2018-02-15 06:08:37.908 046 15535.22 349.27 53162.87 88888.00 2018-02-15 06:08:38.408 046 15535.20 349.28 53162.83 88888.00 2018-02-15 06:08:38.908 046 15535.22 349.26 53162.82 88888.00 2018-02-15 06:08:39.408 046 15535.25 349.24 53162.87 88888.00 2018-02-15 06:08:39.908 046 15535.25 349.25 53162.81 88888.00 2018-02-15 06:08:40.408 046 15535.25 349.21 53162.85 88888.00 2018-02-15 06:08:40.908 046 15535.23 349.16 53162.81 88888.00 2018-02-15 06:08:41.408 046 15535.24 349.19 53162.80 88888.00 2018-02-15 06:08:41.908 046 15535.24 349.18 53162.85 88888.00 2018-02-15 06:08:42.408 046 15535.18 349.16 53162.82 88888.00 2018-02-15 06:08:42.908 046 15535.15 349.18 53162.80 88888.00 2018-02-15 06:08:43.408 046 15535.22 349.18 53162.81 88888.00 2018-02-15 06:08:43.908 046 15535.26 349.13 53162.79 88888.00 2018-02-15 06:08:44.408 046 15535.30 349.16 53162.81 88888.00 2018-02-15 06:08:44.908 046 15535.26 349.15 53162.82 88888.00 2018-02-15 06:08:45.408 046 15535.24 349.12 53162.81 88888.00 2018-02-15 06:08:45.908 046 15535.27 349.12 53162.80 88888.00 2018-02-15 06:08:46.408 046 15535.24 349.12 53162.76 88888.00 2018-02-15 06:08:46.908 046 15535.24 349.10 53162.70 88888.00 2018-02-15 06:08:47.408 046 15535.23 349.10 53162.66 88888.00 2018-02-15 06:08:47.908 046 15535.25 349.07 53162.72 88888.00 2018-02-15 06:08:48.408 046 15535.22 349.10 53162.73 88888.00 2018-02-15 06:08:48.908 046 15535.27 349.12 53162.73 88888.00 2018-02-15 06:08:49.408 046 15535.30 349.17 53162.81 88888.00 2018-02-15 06:08:49.908 046 15535.26 349.18 53162.79 88888.00 2018-02-15 06:08:50.408 046 15535.25 349.08 53162.76 88888.00 2018-02-15 06:08:50.908 046 15535.27 349.07 53162.72 88888.00 2018-02-15 06:08:51.408 046 15535.31 349.11 53162.75 88888.00 2018-02-15 06:08:51.908 046 15535.33 349.09 53162.74 88888.00 2018-02-15 06:08:52.408 046 15535.26 349.08 53162.74 88888.00 2018-02-15 06:08:52.908 046 15535.27 349.08 53162.75 88888.00 2018-02-15 06:08:53.408 046 15535.27 349.09 53162.79 88888.00 2018-02-15 06:08:53.908 046 15535.29 349.10 53162.81 88888.00 2018-02-15 06:08:54.408 046 15535.30 349.07 53162.76 88888.00 2018-02-15 06:08:54.908 046 15535.27 349.09 53162.75 88888.00 2018-02-15 06:08:55.408 046 15535.27 349.06 53162.82 88888.00 2018-02-15 06:08:55.908 046 15535.22 349.00 53162.76 88888.00 2018-02-15 06:08:56.408 046 15535.23 349.01 53162.75 88888.00 2018-02-15 06:08:56.908 046 15535.23 349.04 53162.72 88888.00 2018-02-15 06:08:57.408 046 15535.26 349.01 53162.69 88888.00 2018-02-15 06:08:57.908 046 15535.30 348.95 53162.71 88888.00 2018-02-15 06:08:58.408 046 15535.27 348.97 53162.75 88888.00 2018-02-15 06:08:58.908 046 15535.35 348.95 53162.76 88888.00 2018-02-15 06:08:59.408 046 15535.30 348.97 53162.77 88888.00 2018-02-15 06:08:59.908 046 15535.26 348.99 53162.76 88888.00 2018-02-15 06:09:00.408 046 15535.25 348.99 53162.76 88888.00 2018-02-15 06:09:00.908 046 15535.27 349.03 53162.73 88888.00 2018-02-15 06:09:01.408 046 15535.35 349.03 53162.73 88888.00 2018-02-15 06:09:01.908 046 15535.33 348.99 53162.72 88888.00 2018-02-15 06:09:02.408 046 15535.30 348.99 53162.77 88888.00 2018-02-15 06:09:02.908 046 15535.27 348.95 53162.80 88888.00 2018-02-15 06:09:03.408 046 15535.27 348.94 53162.80 88888.00 2018-02-15 06:09:03.908 046 15535.29 348.94 53162.77 88888.00 2018-02-15 06:09:04.408 046 15535.32 348.98 53162.73 88888.00 2018-02-15 06:09:04.908 046 15535.33 348.93 53162.78 88888.00 2018-02-15 06:09:05.408 046 15535.31 348.91 53162.79 88888.00 2018-02-15 06:09:05.908 046 15535.30 348.90 53162.77 88888.00 2018-02-15 06:09:06.408 046 15535.25 348.89 53162.74 88888.00 2018-02-15 06:09:06.908 046 15535.27 348.89 53162.77 88888.00 2018-02-15 06:09:07.408 046 15535.30 348.90 53162.77 88888.00 2018-02-15 06:09:07.908 046 15535.24 348.92 53162.77 88888.00 2018-02-15 06:09:08.408 046 15535.25 348.92 53162.76 88888.00 2018-02-15 06:09:08.908 046 15535.23 348.91 53162.77 88888.00 2018-02-15 06:09:09.408 046 15535.23 348.89 53162.74 88888.00 2018-02-15 06:09:09.908 046 15535.25 348.82 53162.73 88888.00 2018-02-15 06:09:10.408 046 15535.24 348.84 53162.73 88888.00 2018-02-15 06:09:10.908 046 15535.22 348.86 53162.73 88888.00 2018-02-15 06:09:11.408 046 15535.23 348.84 53162.74 88888.00 2018-02-15 06:09:11.908 046 15535.20 348.82 53162.76 88888.00 2018-02-15 06:09:12.408 046 15535.21 348.81 53162.78 88888.00 2018-02-15 06:09:12.908 046 15535.20 348.78 53162.70 88888.00 2018-02-15 06:09:13.408 046 15535.22 348.76 53162.66 88888.00 2018-02-15 06:09:13.908 046 15535.23 348.78 53162.74 88888.00 2018-02-15 06:09:14.408 046 15535.22 348.80 53162.75 88888.00 2018-02-15 06:09:14.908 046 15535.23 348.81 53162.67 88888.00 2018-02-15 06:09:15.408 046 15535.20 348.84 53162.63 88888.00 2018-02-15 06:09:15.908 046 15535.23 348.82 53162.67 88888.00 2018-02-15 06:09:16.408 046 15535.18 348.82 53162.63 88888.00 2018-02-15 06:09:16.908 046 15535.18 348.89 53162.63 88888.00 2018-02-15 06:09:17.408 046 15535.22 348.85 53162.67 88888.00 2018-02-15 06:09:17.908 046 15535.22 348.80 53162.70 88888.00 2018-02-15 06:09:18.408 046 15535.21 348.84 53162.69 88888.00 2018-02-15 06:09:18.908 046 15535.21 348.82 53162.68 88888.00 2018-02-15 06:09:19.408 046 15535.17 348.84 53162.66 88888.00 2018-02-15 06:09:19.908 046 15535.18 348.84 53162.71 88888.00 2018-02-15 06:09:20.408 046 15535.21 348.85 53162.69 88888.00 2018-02-15 06:09:20.908 046 15535.22 348.84 53162.72 88888.00 2018-02-15 06:09:21.408 046 15535.20 348.84 53162.69 88888.00 2018-02-15 06:09:21.908 046 15535.21 348.82 53162.71 88888.00 2018-02-15 06:09:22.408 046 15535.22 348.77 53162.71 88888.00 2018-02-15 06:09:22.908 046 15535.22 348.75 53162.68 88888.00 2018-02-15 06:09:23.408 046 15535.24 348.73 53162.70 88888.00 2018-02-15 06:09:23.908 046 15535.22 348.73 53162.68 88888.00 2018-02-15 06:09:24.408 046 15535.18 348.73 53162.65 88888.00 2018-02-15 06:09:24.908 046 15535.17 348.75 53162.66 88888.00 2018-02-15 06:09:25.408 046 15535.20 348.74 53162.72 88888.00 2018-02-15 06:09:25.908 046 15535.23 348.73 53162.74 88888.00 2018-02-15 06:09:26.408 046 15535.23 348.68 53162.68 88888.00 2018-02-15 06:09:26.908 046 15535.24 348.67 53162.69 88888.00 2018-02-15 06:09:27.408 046 15535.23 348.68 53162.68 88888.00 2018-02-15 06:09:27.908 046 15535.21 348.71 53162.71 88888.00 2018-02-15 06:09:28.408 046 15535.15 348.75 53162.71 88888.00 2018-02-15 06:09:28.908 046 15535.18 348.76 53162.71 88888.00 2018-02-15 06:09:29.408 046 15535.25 348.74 53162.71 88888.00 2018-02-15 06:09:29.908 046 15535.23 348.74 53162.69 88888.00 2018-02-15 06:09:30.408 046 15535.22 348.72 53162.71 88888.00 2018-02-15 06:09:30.908 046 15535.18 348.69 53162.73 88888.00 2018-02-15 06:09:31.408 046 15535.17 348.68 53162.71 88888.00 2018-02-15 06:09:31.908 046 15535.16 348.68 53162.74 88888.00 2018-02-15 06:09:32.408 046 15535.15 348.69 53162.75 88888.00 2018-02-15 06:09:32.908 046 15535.18 348.67 53162.73 88888.00 2018-02-15 06:09:33.408 046 15535.21 348.68 53162.75 88888.00 2018-02-15 06:09:33.908 046 15535.20 348.68 53162.72 88888.00 2018-02-15 06:09:34.408 046 15535.15 348.68 53162.73 88888.00 2018-02-15 06:09:34.908 046 15535.17 348.71 53162.74 88888.00 2018-02-15 06:09:35.408 046 15535.16 348.71 53162.73 88888.00 2018-02-15 06:09:35.908 046 15535.15 348.72 53162.73 88888.00 2018-02-15 06:09:36.408 046 15535.18 348.72 53162.74 88888.00 2018-02-15 06:09:36.908 046 15535.18 348.65 53162.74 88888.00 2018-02-15 06:09:37.408 046 15535.22 348.58 53162.71 88888.00 2018-02-15 06:09:37.908 046 15535.20 348.54 53162.69 88888.00 2018-02-15 06:09:38.408 046 15535.16 348.59 53162.73 88888.00 2018-02-15 06:09:38.908 046 15535.16 348.59 53162.77 88888.00 2018-02-15 06:09:39.408 046 15535.16 348.61 53162.75 88888.00 2018-02-15 06:09:39.908 046 15535.22 348.65 53162.73 88888.00 2018-02-15 06:09:40.408 046 15535.24 348.64 53162.71 88888.00 2018-02-15 06:09:40.908 046 15535.18 348.64 53162.74 88888.00 2018-02-15 06:09:41.408 046 15535.23 348.65 53162.71 88888.00 2018-02-15 06:09:41.908 046 15535.26 348.68 53162.71 88888.00 2018-02-15 06:09:42.408 046 15535.21 348.69 53162.75 88888.00 2018-02-15 06:09:42.908 046 15535.21 348.67 53162.79 88888.00 2018-02-15 06:09:43.408 046 15535.18 348.65 53162.78 88888.00 2018-02-15 06:09:43.908 046 15535.18 348.64 53162.78 88888.00 2018-02-15 06:09:44.408 046 15535.16 348.66 53162.81 88888.00 2018-02-15 06:09:44.908 046 15535.09 348.63 53162.79 88888.00 2018-02-15 06:09:45.409 046 15535.08 348.58 53162.78 88888.00 2018-02-15 06:09:45.909 046 15535.06 348.59 53162.75 88888.00 2018-02-15 06:09:46.409 046 15535.07 348.58 53162.78 88888.00 2018-02-15 06:09:46.909 046 15535.09 348.58 53162.77 88888.00 2018-02-15 06:09:47.409 046 15535.12 348.59 53162.74 88888.00 2018-02-15 06:09:47.909 046 15535.12 348.57 53162.73 88888.00 2018-02-15 06:09:48.409 046 15535.15 348.54 53162.75 88888.00 2018-02-15 06:09:48.909 046 15535.16 348.56 53162.72 88888.00 2018-02-15 06:09:49.409 046 15535.16 348.55 53162.74 88888.00 2018-02-15 06:09:49.909 046 15535.15 348.52 53162.69 88888.00 2018-02-15 06:09:50.409 046 15535.13 348.52 53162.70 88888.00 2018-02-15 06:09:50.909 046 15535.11 348.54 53162.71 88888.00 2018-02-15 06:09:51.409 046 15535.16 348.56 53162.71 88888.00 2018-02-15 06:09:51.909 046 15535.12 348.52 53162.71 88888.00 2018-02-15 06:09:52.409 046 15535.11 348.52 53162.72 88888.00 2018-02-15 06:09:52.909 046 15535.12 348.55 53162.73 88888.00 2018-02-15 06:09:53.409 046 15535.16 348.55 53162.71 88888.00 2018-02-15 06:09:53.909 046 15535.12 348.58 53162.73 88888.00 2018-02-15 06:09:54.409 046 15535.11 348.55 53162.73 88888.00 2018-02-15 06:09:54.909 046 15535.08 348.51 53162.71 88888.00 2018-02-15 06:09:55.409 046 15535.09 348.50 53162.69 88888.00 2018-02-15 06:09:55.909 046 15535.11 348.50 53162.68 88888.00 2018-02-15 06:09:56.409 046 15535.09 348.50 53162.71 88888.00 2018-02-15 06:09:56.909 046 15535.03 348.48 53162.66 88888.00 2018-02-15 06:09:57.409 046 15535.09 348.47 53162.60 88888.00 2018-02-15 06:09:57.909 046 15535.09 348.49 53162.58 88888.00 2018-02-15 06:09:58.409 046 15535.08 348.50 53162.61 88888.00 2018-02-15 06:09:58.909 046 15535.13 348.46 53162.60 88888.00 2018-02-15 06:09:59.409 046 15535.09 348.40 53162.63 88888.00 2018-02-15 06:09:59.909 046 15535.08 348.46 53162.68 88888.00 2018-02-15 06:10:00.409 046 15535.14 348.51 53162.63 88888.00 2018-02-15 06:10:00.909 046 15535.16 348.48 53162.60 88888.00 2018-02-15 06:10:01.409 046 15535.18 348.47 53162.61 88888.00 2018-02-15 06:10:01.909 046 15535.13 348.45 53162.58 88888.00 2018-02-15 06:10:02.409 046 15535.13 348.46 53162.60 88888.00 2018-02-15 06:10:02.909 046 15535.15 348.45 53162.60 88888.00 2018-02-15 06:10:03.409 046 15535.08 348.43 53162.60 88888.00 2018-02-15 06:10:03.909 046 15535.17 348.48 53162.61 88888.00 2018-02-15 06:10:04.409 046 15535.16 348.50 53162.63 88888.00 2018-02-15 06:10:04.909 046 15535.13 348.48 53162.65 88888.00 2018-02-15 06:10:05.409 046 15535.12 348.48 53162.63 88888.00 2018-02-15 06:10:05.909 046 15535.14 348.49 53162.62 88888.00 2018-02-15 06:10:06.409 046 15535.11 348.45 53162.63 88888.00 2018-02-15 06:10:06.909 046 15535.11 348.43 53162.71 88888.00 2018-02-15 06:10:07.409 046 15535.12 348.40 53162.68 88888.00 2018-02-15 06:10:07.909 046 15535.05 348.40 53162.62 88888.00 2018-02-15 06:10:08.409 046 15535.09 348.42 53162.61 88888.00 2018-02-15 06:10:08.909 046 15535.12 348.42 53162.63 88888.00 2018-02-15 06:10:09.409 046 15535.06 348.46 53162.63 88888.00 2018-02-15 06:10:09.909 046 15535.05 348.42 53162.61 88888.00 2018-02-15 06:10:10.409 046 15535.05 348.40 53162.55 88888.00 2018-02-15 06:10:10.909 046 15535.09 348.39 53162.59 88888.00 2018-02-15 06:10:11.409 046 15535.12 348.40 53162.59 88888.00 2018-02-15 06:10:11.909 046 15535.11 348.42 53162.57 88888.00 2018-02-15 06:10:12.409 046 15535.13 348.43 53162.59 88888.00 2018-02-15 06:10:12.909 046 15535.09 348.37 53162.63 88888.00 2018-02-15 06:10:13.409 046 15535.12 348.34 53162.68 88888.00 2018-02-15 06:10:13.909 046 15535.12 348.37 53162.60 88888.00 2018-02-15 06:10:14.409 046 15535.05 348.38 53162.63 88888.00 2018-02-15 06:10:14.909 046 15535.05 348.38 53162.60 88888.00 2018-02-15 06:10:15.409 046 15535.05 348.35 53162.56 88888.00 2018-02-15 06:10:15.909 046 15535.06 348.32 53162.57 88888.00 2018-02-15 06:10:16.409 046 15535.07 348.32 53162.62 88888.00 2018-02-15 06:10:16.909 046 15535.03 348.34 53162.62 88888.00 2018-02-15 06:10:17.409 046 15535.05 348.33 53162.63 88888.00 2018-02-15 06:10:17.909 046 15535.07 348.32 53162.69 88888.00 2018-02-15 06:10:18.409 046 15535.11 348.34 53162.62 88888.00 2018-02-15 06:10:18.909 046 15535.09 348.34 53162.55 88888.00 2018-02-15 06:10:19.409 046 15535.08 348.30 53162.58 88888.00 2018-02-15 06:10:19.909 046 15535.09 348.30 53162.56 88888.00 2018-02-15 06:10:20.409 046 15535.13 348.30 53162.58 88888.00 2018-02-15 06:10:20.909 046 15535.11 348.28 53162.54 88888.00 2018-02-15 06:10:21.409 046 15535.12 348.28 53162.52 88888.00 2018-02-15 06:10:21.909 046 15535.12 348.29 53162.54 88888.00 2018-02-15 06:10:22.409 046 15535.09 348.28 53162.54 88888.00 2018-02-15 06:10:22.909 046 15535.16 348.29 53162.58 88888.00 2018-02-15 06:10:23.409 046 15535.11 348.29 53162.56 88888.00 2018-02-15 06:10:23.909 046 15535.07 348.31 53162.65 88888.00 2018-02-15 06:10:24.409 046 15535.09 348.30 53162.61 88888.00 2018-02-15 06:10:24.909 046 15535.09 348.30 53162.58 88888.00 2018-02-15 06:10:25.409 046 15535.14 348.30 53162.57 88888.00 2018-02-15 06:10:25.909 046 15535.17 348.28 53162.57 88888.00 2018-02-15 06:10:26.409 046 15535.07 348.24 53162.55 88888.00 2018-02-15 06:10:26.909 046 15535.02 348.25 53162.56 88888.00 2018-02-15 06:10:27.409 046 15535.02 348.24 53162.55 88888.00 2018-02-15 06:10:27.909 046 15534.99 348.22 53162.56 88888.00 2018-02-15 06:10:28.409 046 15534.98 348.23 53162.59 88888.00 2018-02-15 06:10:28.909 046 15534.98 348.26 53162.56 88888.00 2018-02-15 06:10:29.409 046 15535.00 348.24 53162.57 88888.00 2018-02-15 06:10:29.909 046 15534.99 348.25 53162.58 88888.00 2018-02-15 06:10:30.409 046 15534.99 348.23 53162.62 88888.00 2018-02-15 06:10:30.909 046 15535.02 348.20 53162.63 88888.00 2018-02-15 06:10:31.409 046 15535.06 348.22 53162.61 88888.00 2018-02-15 06:10:31.909 046 15535.04 348.22 53162.62 88888.00 2018-02-15 06:10:32.409 046 15535.07 348.22 53162.59 88888.00 2018-02-15 06:10:32.909 046 15535.05 348.24 53162.53 88888.00 2018-02-15 06:10:33.409 046 15535.05 348.23 53162.52 88888.00 2018-02-15 06:10:33.909 046 15535.03 348.23 53162.56 88888.00 2018-02-15 06:10:34.409 046 15535.03 348.23 53162.62 88888.00 2018-02-15 06:10:34.909 046 15535.03 348.23 53162.69 88888.00 2018-02-15 06:10:35.409 046 15535.07 348.17 53162.74 88888.00 2018-02-15 06:10:35.909 046 15535.05 348.17 53162.67 88888.00 2018-02-15 06:10:36.409 046 15535.05 348.15 53162.66 88888.00 2018-02-15 06:10:36.909 046 15535.04 348.14 53162.67 88888.00 2018-02-15 06:10:37.409 046 15535.04 348.15 53162.67 88888.00 2018-02-15 06:10:37.909 046 15535.00 348.20 53162.62 88888.00 2018-02-15 06:10:38.409 046 15534.98 348.16 53162.69 88888.00 2018-02-15 06:10:38.909 046 15534.98 348.14 53162.69 88888.00 2018-02-15 06:10:39.409 046 15534.96 348.15 53162.63 88888.00 2018-02-15 06:10:39.909 046 15534.99 348.15 53162.65 88888.00 2018-02-15 06:10:40.409 046 15534.95 348.16 53162.62 88888.00 2018-02-15 06:10:40.909 046 15534.94 348.15 53162.60 88888.00 2018-02-15 06:10:41.409 046 15534.96 348.11 53162.61 88888.00 2018-02-15 06:10:41.909 046 15534.98 348.07 53162.66 88888.00 2018-02-15 06:10:42.409 046 15534.99 348.13 53162.71 88888.00 2018-02-15 06:10:42.909 046 15535.03 348.16 53162.72 88888.00 2018-02-15 06:10:43.409 046 15535.05 348.16 53162.73 88888.00 2018-02-15 06:10:43.909 046 15535.06 348.13 53162.74 88888.00 2018-02-15 06:10:44.409 046 15535.00 348.12 53162.73 88888.00 2018-02-15 06:10:44.909 046 15534.99 348.16 53162.73 88888.00 2018-02-15 06:10:45.409 046 15534.96 348.22 53162.71 88888.00 2018-02-15 06:10:45.909 046 15534.91 348.20 53162.73 88888.00 2018-02-15 06:10:46.409 046 15534.97 348.16 53162.75 88888.00 2018-02-15 06:10:46.909 046 15535.05 348.20 53162.73 88888.00 2018-02-15 06:10:47.409 046 15535.04 348.21 53162.69 88888.00 2018-02-15 06:10:47.909 046 15535.00 348.17 53162.66 88888.00 2018-02-15 06:10:48.409 046 15535.02 348.14 53162.69 88888.00 2018-02-15 06:10:48.909 046 15534.98 348.16 53162.71 88888.00 2018-02-15 06:10:49.409 046 15534.98 348.16 53162.76 88888.00 2018-02-15 06:10:49.909 046 15535.00 348.12 53162.79 88888.00 2018-02-15 06:10:50.409 046 15535.00 348.08 53162.74 88888.00 2018-02-15 06:10:50.909 046 15534.96 348.06 53162.68 88888.00 2018-02-15 06:10:51.409 046 15534.94 348.04 53162.73 88888.00 2018-02-15 06:10:51.909 046 15534.93 348.11 53162.75 88888.00 2018-02-15 06:10:52.409 046 15534.93 348.12 53162.74 88888.00 2018-02-15 06:10:52.909 046 15534.98 348.11 53162.75 88888.00 2018-02-15 06:10:53.409 046 15535.02 348.09 53162.75 88888.00 2018-02-15 06:10:53.909 046 15534.97 348.13 53162.71 88888.00 2018-02-15 06:10:54.409 046 15534.98 348.15 53162.74 88888.00 2018-02-15 06:10:54.909 046 15535.00 348.19 53162.74 88888.00 2018-02-15 06:10:55.409 046 15534.96 348.21 53162.73 88888.00 2018-02-15 06:10:55.909 046 15534.97 348.16 53162.75 88888.00 2018-02-15 06:10:56.409 046 15534.95 348.14 53162.73 88888.00 2018-02-15 06:10:56.909 046 15534.96 348.13 53162.74 88888.00 2018-02-15 06:10:57.409 046 15534.96 348.16 53162.75 88888.00 2018-02-15 06:10:57.909 046 15534.98 348.15 53162.74 88888.00 2018-02-15 06:10:58.409 046 15535.03 348.15 53162.79 88888.00 2018-02-15 06:10:58.909 046 15535.00 348.16 53162.82 88888.00 2018-02-15 06:10:59.409 046 15534.98 348.11 53162.81 88888.00 2018-02-15 06:10:59.909 046 15534.99 348.16 53162.75 88888.00 2018-02-15 06:11:00.409 046 15534.97 348.16 53162.72 88888.00 2018-02-15 06:11:00.909 046 15534.96 348.16 53162.71 88888.00 2018-02-15 06:11:01.409 046 15534.96 348.16 53162.73 88888.00 2018-02-15 06:11:01.909 046 15534.95 348.16 53162.72 88888.00 2018-02-15 06:11:02.409 046 15534.93 348.16 53162.74 88888.00 2018-02-15 06:11:02.909 046 15534.91 348.13 53162.75 88888.00 2018-02-15 06:11:03.409 046 15534.93 348.05 53162.77 88888.00 2018-02-15 06:11:03.909 046 15534.94 348.04 53162.73 88888.00 2018-02-15 06:11:04.409 046 15535.00 348.06 53162.73 88888.00 2018-02-15 06:11:04.909 046 15534.98 348.12 53162.75 88888.00 2018-02-15 06:11:05.409 046 15535.00 348.13 53162.75 88888.00 2018-02-15 06:11:05.909 046 15534.98 348.13 53162.77 88888.00 2018-02-15 06:11:06.409 046 15535.03 348.13 53162.75 88888.00 2018-02-15 06:11:06.909 046 15534.98 348.12 53162.73 88888.00 2018-02-15 06:11:07.409 046 15534.95 348.13 53162.74 88888.00 2018-02-15 06:11:07.909 046 15534.98 348.12 53162.73 88888.00 2018-02-15 06:11:08.409 046 15534.97 348.12 53162.74 88888.00 2018-02-15 06:11:08.909 046 15534.97 348.07 53162.75 88888.00 2018-02-15 06:11:09.409 046 15534.95 347.99 53162.74 88888.00 2018-02-15 06:11:09.909 046 15534.93 348.00 53162.70 88888.00 2018-02-15 06:11:10.409 046 15534.94 348.05 53162.73 88888.00 2018-02-15 06:11:10.909 046 15534.95 348.08 53162.76 88888.00 2018-02-15 06:11:11.409 046 15534.98 348.08 53162.79 88888.00 2018-02-15 06:11:11.909 046 15534.99 348.07 53162.74 88888.00 2018-02-15 06:11:12.409 046 15534.95 348.09 53162.74 88888.00 2018-02-15 06:11:12.909 046 15534.93 348.15 53162.73 88888.00 2018-02-15 06:11:13.409 046 15534.94 348.16 53162.74 88888.00 2018-02-15 06:11:13.909 046 15534.91 348.16 53162.78 88888.00 2018-02-15 06:11:14.409 046 15534.88 348.14 53162.77 88888.00 2018-02-15 06:11:14.909 046 15534.94 348.12 53162.79 88888.00 2018-02-15 06:11:15.409 046 15534.95 348.12 53162.80 88888.00 2018-02-15 06:11:15.909 046 15534.95 348.12 53162.86 88888.00 2018-02-15 06:11:16.409 046 15534.93 348.09 53162.83 88888.00 2018-02-15 06:11:16.909 046 15534.91 348.14 53162.82 88888.00 2018-02-15 06:11:17.409 046 15534.90 348.14 53162.86 88888.00 2018-02-15 06:11:17.909 046 15534.90 348.09 53162.78 88888.00 2018-02-15 06:11:18.409 046 15534.93 348.08 53162.80 88888.00 2018-02-15 06:11:18.909 046 15534.98 348.11 53162.79 88888.00 2018-02-15 06:11:19.409 046 15534.93 348.08 53162.79 88888.00 2018-02-15 06:11:19.909 046 15534.90 348.12 53162.78 88888.00 2018-02-15 06:11:20.409 046 15534.86 348.15 53162.82 88888.00 2018-02-15 06:11:20.909 046 15534.90 348.13 53162.89 88888.00 2018-02-15 06:11:21.409 046 15534.94 348.05 53162.91 88888.00 2018-02-15 06:11:21.909 046 15534.91 348.02 53162.94 88888.00 2018-02-15 06:11:22.409 046 15534.86 348.06 53162.96 88888.00 2018-02-15 06:11:22.909 046 15534.80 348.11 53163.00 88888.00 2018-02-15 06:11:23.409 046 15534.82 348.11 53162.99 88888.00 2018-02-15 06:11:23.909 046 15534.87 348.13 53162.97 88888.00 2018-02-15 06:11:24.409 046 15534.88 348.11 53162.91 88888.00 2018-02-15 06:11:24.909 046 15534.88 348.08 53162.90 88888.00 2018-02-15 06:11:25.409 046 15534.91 348.09 53162.94 88888.00 2018-02-15 06:11:25.909 046 15534.93 348.14 53162.89 88888.00 2018-02-15 06:11:26.409 046 15534.94 348.12 53162.90 88888.00 2018-02-15 06:11:26.909 046 15534.91 348.13 53162.94 88888.00 2018-02-15 06:11:27.409 046 15534.91 348.12 53162.87 88888.00 2018-02-15 06:11:27.909 046 15534.93 348.12 53162.86 88888.00 2018-02-15 06:11:28.409 046 15534.90 348.13 53162.89 88888.00 2018-02-15 06:11:28.909 046 15534.97 348.14 53162.87 88888.00 2018-02-15 06:11:29.409 046 15534.97 348.14 53162.90 88888.00 2018-02-15 06:11:29.909 046 15534.91 348.08 53162.87 88888.00 2018-02-15 06:11:30.409 046 15534.91 348.07 53162.85 88888.00 2018-02-15 06:11:30.909 046 15534.90 348.06 53162.85 88888.00 2018-02-15 06:11:31.409 046 15534.93 348.11 53162.83 88888.00 2018-02-15 06:11:31.909 046 15534.88 348.11 53162.85 88888.00 2018-02-15 06:11:32.409 046 15534.88 348.14 53162.89 88888.00 2018-02-15 06:11:32.909 046 15534.89 348.15 53162.83 88888.00 2018-02-15 06:11:33.409 046 15534.95 348.13 53162.86 88888.00 2018-02-15 06:11:33.909 046 15534.95 348.08 53162.94 88888.00 2018-02-15 06:11:34.409 046 15534.89 348.05 53162.91 88888.00 2018-02-15 06:11:34.909 046 15534.93 348.06 53162.88 88888.00 2018-02-15 06:11:35.409 046 15534.91 348.11 53162.91 88888.00 2018-02-15 06:11:35.909 046 15534.90 348.12 53162.93 88888.00 2018-02-15 06:11:36.409 046 15534.88 348.14 53162.92 88888.00 2018-02-15 06:11:36.909 046 15534.88 348.15 53162.90 88888.00 2018-02-15 06:11:37.409 046 15534.89 348.13 53162.89 88888.00 2018-02-15 06:11:37.909 046 15534.91 348.13 53162.92 88888.00 2018-02-15 06:11:38.409 046 15534.91 348.13 53162.98 88888.00 2018-02-15 06:11:38.909 046 15534.98 348.15 53162.99 88888.00 2018-02-15 06:11:39.409 046 15534.97 348.16 53162.98 88888.00 2018-02-15 06:11:39.909 046 15534.95 348.19 53162.98 88888.00 2018-02-15 06:11:40.409 046 15534.91 348.19 53162.97 88888.00 2018-02-15 06:11:40.909 046 15534.93 348.13 53162.98 88888.00 2018-02-15 06:11:41.409 046 15534.93 348.13 53162.95 88888.00 2018-02-15 06:11:41.909 046 15534.94 348.15 53163.01 88888.00 2018-02-15 06:11:42.409 046 15534.91 348.13 53163.03 88888.00 2018-02-15 06:11:42.909 046 15534.88 348.06 53163.02 88888.00 2018-02-15 06:11:43.409 046 15534.94 348.00 53162.98 88888.00 2018-02-15 06:11:43.909 046 15534.91 347.99 53163.01 88888.00 2018-02-15 06:11:44.409 046 15534.91 348.03 53163.09 88888.00 2018-02-15 06:11:44.909 046 15534.96 348.07 53163.09 88888.00 2018-02-15 06:11:45.409 046 15534.99 348.09 53163.06 88888.00 2018-02-15 06:11:45.909 046 15534.98 348.13 53163.03 88888.00 2018-02-15 06:11:46.409 046 15534.94 348.15 53163.09 88888.00 2018-02-15 06:11:46.909 046 15534.89 348.15 53163.10 88888.00 2018-02-15 06:11:47.409 046 15534.88 348.15 53163.09 88888.00 2018-02-15 06:11:47.909 046 15534.90 348.14 53163.06 88888.00 2018-02-15 06:11:48.409 046 15534.86 348.15 53163.02 88888.00 2018-02-15 06:11:48.909 046 15534.82 348.11 53162.99 88888.00 2018-02-15 06:11:49.409 046 15534.81 348.09 53162.99 88888.00 2018-02-15 06:11:49.909 046 15534.77 348.11 53163.05 88888.00 2018-02-15 06:11:50.409 046 15534.82 348.16 53163.06 88888.00 2018-02-15 06:11:50.909 046 15534.87 348.19 53163.05 88888.00 2018-02-15 06:11:51.409 046 15534.87 348.14 53163.01 88888.00 2018-02-15 06:11:51.909 046 15534.87 348.16 53163.05 88888.00 2018-02-15 06:11:52.409 046 15534.86 348.16 53163.00 88888.00 2018-02-15 06:11:52.909 046 15534.86 348.15 53163.00 88888.00 2018-02-15 06:11:53.409 046 15534.86 348.15 53162.99 88888.00 2018-02-15 06:11:53.909 046 15534.86 348.16 53163.07 88888.00 2018-02-15 06:11:54.409 046 15534.87 348.17 53163.06 88888.00 2018-02-15 06:11:54.909 046 15534.84 348.20 53163.08 88888.00 2018-02-15 06:11:55.409 046 15534.88 348.19 53163.01 88888.00 2018-02-15 06:11:55.909 046 15534.87 348.19 53162.97 88888.00 2018-02-15 06:11:56.409 046 15534.84 348.21 53162.97 88888.00 2018-02-15 06:11:56.909 046 15534.85 348.22 53163.00 88888.00 2018-02-15 06:11:57.409 046 15534.85 348.22 53163.01 88888.00 2018-02-15 06:11:57.909 046 15534.91 348.20 53163.00 88888.00 2018-02-15 06:11:58.409 046 15534.95 348.20 53163.06 88888.00 2018-02-15 06:11:58.909 046 15534.91 348.21 53163.09 88888.00 2018-02-15 06:11:59.409 046 15534.89 348.19 53163.07 88888.00 2018-02-15 06:11:59.909 046 15534.88 348.21 53163.07 88888.00 2018-02-15 06:12:00.409 046 15534.89 348.22 53163.09 88888.00 2018-02-15 06:12:00.909 046 15534.86 348.23 53163.05 88888.00 2018-02-15 06:12:01.409 046 15534.85 348.23 53163.05 88888.00 2018-02-15 06:12:01.909 046 15534.82 348.22 53163.10 88888.00 2018-02-15 06:12:02.409 046 15534.88 348.17 53163.09 88888.00 2018-02-15 06:12:02.909 046 15534.86 348.15 53163.11 88888.00 2018-02-15 06:12:03.409 046 15534.84 348.15 53163.11 88888.00 2018-02-15 06:12:03.909 046 15534.84 348.17 53163.08 88888.00 2018-02-15 06:12:04.409 046 15534.82 348.17 53163.07 88888.00 2018-02-15 06:12:04.909 046 15534.84 348.21 53163.08 88888.00 2018-02-15 06:12:05.409 046 15534.85 348.25 53163.08 88888.00 2018-02-15 06:12:05.909 046 15534.89 348.28 53163.02 88888.00 2018-02-15 06:12:06.409 046 15534.85 348.24 53163.06 88888.00 2018-02-15 06:12:06.909 046 15534.86 348.17 53163.07 88888.00 2018-02-15 06:12:07.409 046 15534.82 348.19 53163.06 88888.00 2018-02-15 06:12:07.909 046 15534.78 348.17 53163.03 88888.00 2018-02-15 06:12:08.409 046 15534.79 348.15 53163.07 88888.00 2018-02-15 06:12:08.909 046 15534.84 348.12 53163.09 88888.00 2018-02-15 06:12:09.409 046 15534.85 348.20 53163.08 88888.00 2018-02-15 06:12:09.909 046 15534.87 348.25 53163.08 88888.00 2018-02-15 06:12:10.409 046 15534.84 348.19 53163.13 88888.00 2018-02-15 06:12:10.909 046 15534.86 348.16 53163.15 88888.00 2018-02-15 06:12:11.409 046 15534.87 348.21 53163.12 88888.00 2018-02-15 06:12:11.909 046 15534.82 348.22 53163.12 88888.00 2018-02-15 06:12:12.409 046 15534.81 348.23 53163.12 88888.00 2018-02-15 06:12:12.909 046 15534.81 348.22 53163.10 88888.00 2018-02-15 06:12:13.409 046 15534.78 348.25 53163.06 88888.00 2018-02-15 06:12:13.909 046 15534.76 348.25 53163.01 88888.00 2018-02-15 06:12:14.409 046 15534.78 348.26 53163.10 88888.00 2018-02-15 06:12:14.909 046 15534.80 348.29 53163.07 88888.00 2018-02-15 06:12:15.409 046 15534.79 348.26 53163.01 88888.00 2018-02-15 06:12:15.909 046 15534.76 348.25 53163.06 88888.00 2018-02-15 06:12:16.409 046 15534.73 348.25 53163.15 88888.00 2018-02-15 06:12:16.909 046 15534.78 348.29 53163.18 88888.00 2018-02-15 06:12:17.409 046 15534.80 348.25 53163.15 88888.00 2018-02-15 06:12:17.909 046 15534.82 348.23 53163.11 88888.00 2018-02-15 06:12:18.409 046 15534.85 348.22 53163.14 88888.00 2018-02-15 06:12:18.909 046 15534.81 348.24 53163.14 88888.00 2018-02-15 06:12:19.409 046 15534.84 348.24 53163.12 88888.00 2018-02-15 06:12:19.909 046 15534.84 348.23 53163.17 88888.00 2018-02-15 06:12:20.409 046 15534.78 348.24 53163.11 88888.00 2018-02-15 06:12:20.909 046 15534.79 348.22 53163.06 88888.00 2018-02-15 06:12:21.409 046 15534.80 348.23 53163.03 88888.00 2018-02-15 06:12:21.909 046 15534.81 348.22 53163.09 88888.00 2018-02-15 06:12:22.409 046 15534.76 348.17 53163.14 88888.00 2018-02-15 06:12:22.909 046 15534.78 348.16 53163.11 88888.00 2018-02-15 06:12:23.409 046 15534.75 348.15 53163.10 88888.00 2018-02-15 06:12:23.909 046 15534.73 348.16 53163.11 88888.00 2018-02-15 06:12:24.409 046 15534.75 348.14 53163.11 88888.00 2018-02-15 06:12:24.909 046 15534.73 348.15 53163.14 88888.00 2018-02-15 06:12:25.409 046 15534.72 348.15 53163.09 88888.00 2018-02-15 06:12:25.909 046 15534.71 348.13 53163.07 88888.00 2018-02-15 06:12:26.409 046 15534.72 348.12 53163.10 88888.00 2018-02-15 06:12:26.909 046 15534.73 348.14 53163.07 88888.00 2018-02-15 06:12:27.409 046 15534.75 348.15 53163.07 88888.00 2018-02-15 06:12:27.909 046 15534.75 348.16 53163.14 88888.00 2018-02-15 06:12:28.409 046 15534.73 348.22 53163.12 88888.00 2018-02-15 06:12:28.909 046 15534.77 348.20 53163.16 88888.00 2018-02-15 06:12:29.409 046 15534.82 348.22 53163.18 88888.00 2018-02-15 06:12:29.909 046 15534.76 348.24 53163.17 88888.00 2018-02-15 06:12:30.409 046 15534.76 348.24 53163.13 88888.00 2018-02-15 06:12:30.909 046 15534.76 348.25 53163.11 88888.00 2018-02-15 06:12:31.409 046 15534.76 348.23 53163.16 88888.00 2018-02-15 06:12:31.909 046 15534.71 348.23 53163.21 88888.00 2018-02-15 06:12:32.409 046 15534.70 348.25 53163.22 88888.00 2018-02-15 06:12:32.909 046 15534.75 348.24 53163.22 88888.00 2018-02-15 06:12:33.409 046 15534.73 348.23 53163.21 88888.00 2018-02-15 06:12:33.909 046 15534.67 348.16 53163.22 88888.00 2018-02-15 06:12:34.409 046 15534.76 348.15 53163.19 88888.00 2018-02-15 06:12:34.909 046 15534.78 348.15 53163.20 88888.00 2018-02-15 06:12:35.409 046 15534.76 348.19 53163.20 88888.00 2018-02-15 06:12:35.909 046 15534.78 348.16 53163.22 88888.00 2018-02-15 06:12:36.409 046 15534.80 348.19 53163.19 88888.00 2018-02-15 06:12:36.909 046 15534.77 348.19 53163.17 88888.00 2018-02-15 06:12:37.409 046 15534.72 348.22 53163.16 88888.00 2018-02-15 06:12:37.909 046 15534.77 348.24 53163.26 88888.00 2018-02-15 06:12:38.409 046 15534.78 348.22 53163.23 88888.00 2018-02-15 06:12:38.909 046 15534.77 348.19 53163.19 88888.00 2018-02-15 06:12:39.409 046 15534.79 348.17 53163.17 88888.00 2018-02-15 06:12:39.909 046 15534.76 348.17 53163.18 88888.00 2018-02-15 06:12:40.409 046 15534.75 348.13 53163.26 88888.00 2018-02-15 06:12:40.909 046 15534.77 348.11 53163.23 88888.00 2018-02-15 06:12:41.409 046 15534.73 348.16 53163.25 88888.00 2018-02-15 06:12:41.909 046 15534.76 348.16 53163.23 88888.00 2018-02-15 06:12:42.409 046 15534.73 348.12 53163.23 88888.00 2018-02-15 06:12:42.909 046 15534.72 348.13 53163.23 88888.00 2018-02-15 06:12:43.409 046 15534.72 348.15 53163.21 88888.00 2018-02-15 06:12:43.909 046 15534.70 348.15 53163.23 88888.00 2018-02-15 06:12:44.409 046 15534.72 348.21 53163.17 88888.00 2018-02-15 06:12:44.909 046 15534.77 348.22 53163.21 88888.00 2018-02-15 06:12:45.409 046 15534.73 348.19 53163.23 88888.00 2018-02-15 06:12:45.909 046 15534.69 348.19 53163.19 88888.00 2018-02-15 06:12:46.409 046 15534.72 348.17 53163.22 88888.00 2018-02-15 06:12:46.909 046 15534.72 348.20 53163.16 88888.00 2018-02-15 06:12:47.409 046 15534.73 348.21 53163.17 88888.00 2018-02-15 06:12:47.909 046 15534.75 348.21 53163.18 88888.00 2018-02-15 06:12:48.409 046 15534.78 348.20 53163.19 88888.00 2018-02-15 06:12:48.909 046 15534.76 348.20 53163.27 88888.00 2018-02-15 06:12:49.409 046 15534.73 348.20 53163.30 88888.00 2018-02-15 06:12:49.909 046 15534.75 348.22 53163.33 88888.00 2018-02-15 06:12:50.409 046 15534.73 348.24 53163.33 88888.00 2018-02-15 06:12:50.909 046 15534.72 348.17 53163.32 88888.00 2018-02-15 06:12:51.409 046 15534.70 348.14 53163.36 88888.00 2018-02-15 06:12:51.909 046 15534.67 348.15 53163.32 88888.00 2018-02-15 06:12:52.409 046 15534.69 348.17 53163.28 88888.00 2018-02-15 06:12:52.909 046 15534.75 348.21 53163.34 88888.00 2018-02-15 06:12:53.409 046 15534.71 348.19 53163.31 88888.00 2018-02-15 06:12:53.909 046 15534.71 348.17 53163.34 88888.00 2018-02-15 06:12:54.409 046 15534.73 348.19 53163.34 88888.00 2018-02-15 06:12:54.909 046 15534.72 348.19 53163.34 88888.00 2018-02-15 06:12:55.409 046 15534.75 348.21 53163.32 88888.00 2018-02-15 06:12:55.909 046 15534.73 348.16 53163.26 88888.00 2018-02-15 06:12:56.409 046 15534.76 348.16 53163.28 88888.00 2018-02-15 06:12:56.909 046 15534.78 348.17 53163.28 88888.00 2018-02-15 06:12:57.409 046 15534.84 348.15 53163.34 88888.00 2018-02-15 06:12:57.909 046 15534.84 348.16 53163.31 88888.00 2018-02-15 06:12:58.409 046 15534.80 348.19 53163.26 88888.00 2018-02-15 06:12:58.909 046 15534.75 348.21 53163.31 88888.00 2018-02-15 06:12:59.409 046 15534.71 348.19 53163.33 88888.00 2018-02-15 06:12:59.909 046 15534.70 348.16 53163.31 88888.00 2018-02-15 06:13:00.409 046 15534.75 348.12 53163.28 88888.00 2018-02-15 06:13:00.909 046 15534.75 348.13 53163.25 88888.00 2018-02-15 06:13:01.409 046 15534.73 348.12 53163.33 88888.00 2018-02-15 06:13:01.909 046 15534.76 348.13 53163.27 88888.00 2018-02-15 06:13:02.409 046 15534.80 348.09 53163.32 88888.00 2018-02-15 06:13:02.909 046 15534.80 348.12 53163.37 88888.00 2018-02-15 06:13:03.409 046 15534.81 348.15 53163.32 88888.00 2018-02-15 06:13:03.909 046 15534.78 348.15 53163.27 88888.00 2018-02-15 06:13:04.409 046 15534.73 348.08 53163.31 88888.00 2018-02-15 06:13:04.909 046 15534.77 348.11 53163.32 88888.00 2018-02-15 06:13:05.409 046 15534.82 348.15 53163.33 88888.00 2018-02-15 06:13:05.909 046 15534.77 348.13 53163.34 88888.00 2018-02-15 06:13:06.409 046 15534.73 348.11 53163.35 88888.00 2018-02-15 06:13:06.909 046 15534.76 348.11 53163.31 88888.00 2018-02-15 06:13:07.409 046 15534.80 348.13 53163.31 88888.00 2018-02-15 06:13:07.909 046 15534.78 348.11 53163.28 88888.00 2018-02-15 06:13:08.409 046 15534.71 348.16 53163.26 88888.00 2018-02-15 06:13:08.909 046 15534.70 348.13 53163.32 88888.00 2018-02-15 06:13:09.409 046 15534.73 348.13 53163.30 88888.00 2018-02-15 06:13:09.909 046 15534.80 348.13 53163.30 88888.00 2018-02-15 06:13:10.409 046 15534.80 348.12 53163.32 88888.00 2018-02-15 06:13:10.909 046 15534.76 348.16 53163.32 88888.00 2018-02-15 06:13:11.409 046 15534.76 348.17 53163.33 88888.00 2018-02-15 06:13:11.909 046 15534.79 348.15 53163.28 88888.00 2018-02-15 06:13:12.409 046 15534.73 348.15 53163.26 88888.00 2018-02-15 06:13:12.909 046 15534.69 348.16 53163.28 88888.00 2018-02-15 06:13:13.409 046 15534.75 348.20 53163.30 88888.00 2018-02-15 06:13:13.909 046 15534.78 348.17 53163.29 88888.00 2018-02-15 06:13:14.409 046 15534.80 348.14 53163.25 88888.00 2018-02-15 06:13:14.909 046 15534.75 348.15 53163.22 88888.00 2018-02-15 06:13:15.409 046 15534.79 348.11 53163.21 88888.00 2018-02-15 06:13:15.909 046 15534.85 348.05 53163.28 88888.00 2018-02-15 06:13:16.409 046 15534.84 348.07 53163.29 88888.00 2018-02-15 06:13:16.909 046 15534.81 348.09 53163.30 88888.00 2018-02-15 06:13:17.409 046 15534.75 348.14 53163.30 88888.00 2018-02-15 06:13:17.909 046 15534.75 348.15 53163.29 88888.00 2018-02-15 06:13:18.409 046 15534.82 348.13 53163.26 88888.00 2018-02-15 06:13:18.909 046 15534.78 348.05 53163.27 88888.00 2018-02-15 06:13:19.409 046 15534.78 348.02 53163.30 88888.00 2018-02-15 06:13:19.909 046 15534.81 348.05 53163.31 88888.00 2018-02-15 06:13:20.409 046 15534.77 348.05 53163.25 88888.00 2018-02-15 06:13:20.909 046 15534.81 348.08 53163.20 88888.00 2018-02-15 06:13:21.409 046 15534.82 348.11 53163.23 88888.00 2018-02-15 06:13:21.909 046 15534.85 348.06 53163.27 88888.00 2018-02-15 06:13:22.409 046 15534.80 348.04 53163.28 88888.00 2018-02-15 06:13:22.909 046 15534.75 348.06 53163.35 88888.00 2018-02-15 06:13:23.409 046 15534.70 348.06 53163.34 88888.00 2018-02-15 06:13:23.909 046 15534.75 348.11 53163.34 88888.00 2018-02-15 06:13:24.409 046 15534.77 348.09 53163.31 88888.00 2018-02-15 06:13:24.909 046 15534.77 348.13 53163.26 88888.00 2018-02-15 06:13:25.409 046 15534.76 348.12 53163.31 88888.00 2018-02-15 06:13:25.909 046 15534.73 348.07 53163.35 88888.00 2018-02-15 06:13:26.409 046 15534.79 348.05 53163.32 88888.00 2018-02-15 06:13:26.909 046 15534.84 348.09 53163.32 88888.00 2018-02-15 06:13:27.409 046 15534.82 348.11 53163.32 88888.00 2018-02-15 06:13:27.909 046 15534.80 348.08 53163.31 88888.00 2018-02-15 06:13:28.409 046 15534.82 348.11 53163.17 88888.00 2018-02-15 06:13:28.909 046 15534.78 348.12 53163.17 88888.00 2018-02-15 06:13:29.409 046 15534.79 348.09 53163.19 88888.00 2018-02-15 06:13:29.909 046 15534.77 348.04 53163.26 88888.00 2018-02-15 06:13:30.409 046 15534.76 348.09 53163.25 88888.00 2018-02-15 06:13:30.909 046 15534.78 348.12 53163.17 88888.00 2018-02-15 06:13:31.409 046 15534.80 348.08 53163.16 88888.00 2018-02-15 06:13:31.909 046 15534.84 348.06 53163.21 88888.00 2018-02-15 06:13:32.409 046 15534.88 348.07 53163.21 88888.00 2018-02-15 06:13:32.909 046 15534.87 348.08 53163.19 88888.00 2018-02-15 06:13:33.409 046 15534.87 348.06 53163.19 88888.00 2018-02-15 06:13:33.909 046 15534.84 348.06 53163.17 88888.00 2018-02-15 06:13:34.409 046 15534.81 348.05 53163.11 88888.00 2018-02-15 06:13:34.909 046 15534.78 348.06 53163.12 88888.00 2018-02-15 06:13:35.409 046 15534.79 348.08 53163.15 88888.00 2018-02-15 06:13:35.909 046 15534.79 348.13 53163.18 88888.00 2018-02-15 06:13:36.409 046 15534.81 348.13 53163.22 88888.00 2018-02-15 06:13:36.909 046 15534.79 348.12 53163.25 88888.00 2018-02-15 06:13:37.409 046 15534.78 348.13 53163.26 88888.00 2018-02-15 06:13:37.909 046 15534.79 348.09 53163.25 88888.00 2018-02-15 06:13:38.409 046 15534.82 348.04 53163.29 88888.00 2018-02-15 06:13:38.909 046 15534.76 348.03 53163.30 88888.00 2018-02-15 06:13:39.409 046 15534.73 348.07 53163.23 88888.00 2018-02-15 06:13:39.909 046 15534.76 348.08 53163.22 88888.00 2018-02-15 06:13:40.409 046 15534.76 348.04 53163.19 88888.00 2018-02-15 06:13:40.909 046 15534.76 347.99 53163.19 88888.00 2018-02-15 06:13:41.409 046 15534.79 348.00 53163.20 88888.00 2018-02-15 06:13:41.909 046 15534.76 347.99 53163.19 88888.00 2018-02-15 06:13:42.409 046 15534.80 347.97 53163.17 88888.00 2018-02-15 06:13:42.909 046 15534.80 347.98 53163.20 88888.00 2018-02-15 06:13:43.409 046 15534.80 347.96 53163.22 88888.00 2018-02-15 06:13:43.909 046 15534.82 347.96 53163.22 88888.00 2018-02-15 06:13:44.409 046 15534.85 348.04 53163.17 88888.00 2018-02-15 06:13:44.909 046 15534.82 348.05 53163.13 88888.00 2018-02-15 06:13:45.409 046 15534.80 348.04 53163.14 88888.00 2018-02-15 06:13:45.909 046 15534.80 348.03 53163.15 88888.00 2018-02-15 06:13:46.409 046 15534.78 348.06 53163.07 88888.00 2018-02-15 06:13:46.909 046 15534.81 348.02 53163.12 88888.00 2018-02-15 06:13:47.409 046 15534.82 348.04 53163.13 88888.00 2018-02-15 06:13:47.909 046 15534.88 348.06 53163.15 88888.00 2018-02-15 06:13:48.409 046 15534.89 348.07 53163.17 88888.00 2018-02-15 06:13:48.909 046 15534.82 348.05 53163.20 88888.00 2018-02-15 06:13:49.409 046 15534.75 348.07 53163.16 88888.00 2018-02-15 06:13:49.909 046 15534.80 348.09 53163.19 88888.00 2018-02-15 06:13:50.409 046 15534.84 348.08 53163.20 88888.00 2018-02-15 06:13:50.909 046 15534.89 348.06 53163.21 88888.00 2018-02-15 06:13:51.409 046 15534.90 348.04 53163.26 88888.00 2018-02-15 06:13:51.909 046 15534.88 348.03 53163.22 88888.00 2018-02-15 06:13:52.409 046 15534.82 348.02 53163.23 88888.00 2018-02-15 06:13:52.909 046 15534.78 348.05 53163.20 88888.00 2018-02-15 06:13:53.409 046 15534.82 348.02 53163.14 88888.00 2018-02-15 06:13:53.909 046 15534.82 348.03 53163.12 88888.00 2018-02-15 06:13:54.409 046 15534.80 348.02 53163.13 88888.00 2018-02-15 06:13:54.909 046 15534.82 347.98 53163.15 88888.00 2018-02-15 06:13:55.409 046 15534.87 347.95 53163.16 88888.00 2018-02-15 06:13:55.909 046 15534.82 347.95 53163.13 88888.00 2018-02-15 06:13:56.409 046 15534.82 347.92 53163.09 88888.00 2018-02-15 06:13:56.909 046 15534.81 347.95 53163.08 88888.00 2018-02-15 06:13:57.409 046 15534.82 347.95 53163.08 88888.00 2018-02-15 06:13:57.909 046 15534.85 347.95 53163.10 88888.00 2018-02-15 06:13:58.409 046 15534.82 347.98 53163.10 88888.00 2018-02-15 06:13:58.909 046 15534.81 347.98 53163.10 88888.00 2018-02-15 06:13:59.409 046 15534.84 347.92 53163.10 88888.00 2018-02-15 06:13:59.909 046 15534.82 347.91 53163.07 88888.00 2018-02-15 06:14:00.409 046 15534.82 347.92 53163.08 88888.00 2018-02-15 06:14:00.909 046 15534.78 347.97 53163.08 88888.00 2018-02-15 06:14:01.409 046 15534.77 347.97 53163.12 88888.00 2018-02-15 06:14:01.909 046 15534.80 347.95 53163.07 88888.00 2018-02-15 06:14:02.409 046 15534.87 347.96 53163.10 88888.00 2018-02-15 06:14:02.909 046 15534.89 347.91 53163.14 88888.00 2018-02-15 06:14:03.409 046 15534.88 347.90 53163.15 88888.00 2018-02-15 06:14:03.909 046 15534.84 347.89 53163.11 88888.00 2018-02-15 06:14:04.409 046 15534.81 347.85 53163.10 88888.00 2018-02-15 06:14:04.909 046 15534.81 347.81 53163.08 88888.00 2018-02-15 06:14:05.409 046 15534.80 347.85 53163.06 88888.00 2018-02-15 06:14:05.909 046 15534.78 347.89 53163.06 88888.00 2018-02-15 06:14:06.409 046 15534.75 347.91 53163.09 88888.00 2018-02-15 06:14:06.909 046 15534.80 347.89 53163.15 88888.00 2018-02-15 06:14:07.409 046 15534.81 347.86 53163.11 88888.00 2018-02-15 06:14:07.909 046 15534.81 347.85 53163.07 88888.00 2018-02-15 06:14:08.409 046 15534.85 347.87 53163.06 88888.00 2018-02-15 06:14:08.909 046 15534.82 347.88 53163.09 88888.00 2018-02-15 06:14:09.409 046 15534.76 347.90 53163.08 88888.00 2018-02-15 06:14:09.909 046 15534.78 347.91 53163.05 88888.00 2018-02-15 06:14:10.409 046 15534.82 347.88 53163.07 88888.00 2018-02-15 06:14:10.909 046 15534.85 347.89 53163.11 88888.00 2018-02-15 06:14:11.409 046 15534.81 347.87 53163.10 88888.00 2018-02-15 06:14:11.909 046 15534.82 347.90 53163.03 88888.00 2018-02-15 06:14:12.409 046 15534.87 347.91 53163.03 88888.00 2018-02-15 06:14:12.909 046 15534.80 347.92 53163.10 88888.00 2018-02-15 06:14:13.409 046 15534.76 347.88 53163.11 88888.00 2018-02-15 06:14:13.909 046 15534.79 347.87 53163.06 88888.00 2018-02-15 06:14:14.409 046 15534.82 347.90 53163.01 88888.00 2018-02-15 06:14:14.909 046 15534.81 347.87 53163.06 88888.00 2018-02-15 06:14:15.409 046 15534.81 347.90 53163.16 88888.00 2018-02-15 06:14:15.909 046 15534.73 347.90 53163.09 88888.00 2018-02-15 06:14:16.409 046 15534.77 347.90 53163.01 88888.00 2018-02-15 06:14:16.909 046 15534.77 347.91 53163.07 88888.00 2018-02-15 06:14:17.409 046 15534.76 347.92 53163.10 88888.00 2018-02-15 06:14:17.909 046 15534.76 347.92 53163.06 88888.00 2018-02-15 06:14:18.409 046 15534.78 347.92 53163.08 88888.00 2018-02-15 06:14:18.909 046 15534.79 347.89 53163.11 88888.00 2018-02-15 06:14:19.409 046 15534.80 347.91 53163.05 88888.00 2018-02-15 06:14:19.909 046 15534.81 347.92 53163.07 88888.00 2018-02-15 06:14:20.409 046 15534.84 347.89 53163.13 88888.00 2018-02-15 06:14:20.909 046 15534.84 347.90 53163.15 88888.00 2018-02-15 06:14:21.409 046 15534.84 347.92 53163.13 88888.00 2018-02-15 06:14:21.909 046 15534.88 347.90 53163.13 88888.00 2018-02-15 06:14:22.409 046 15534.88 347.85 53163.13 88888.00 2018-02-15 06:14:22.909 046 15534.85 347.81 53163.14 88888.00 2018-02-15 06:14:23.409 046 15534.81 347.87 53163.11 88888.00 2018-02-15 06:14:23.909 046 15534.81 347.87 53163.07 88888.00 2018-02-15 06:14:24.409 046 15534.87 347.83 53163.13 88888.00 2018-02-15 06:14:24.909 046 15534.84 347.80 53163.15 88888.00 2018-02-15 06:14:25.409 046 15534.87 347.80 53163.12 88888.00 2018-02-15 06:14:25.909 046 15534.90 347.82 53163.07 88888.00 2018-02-15 06:14:26.409 046 15534.94 347.85 53163.08 88888.00 2018-02-15 06:14:26.909 046 15534.95 347.88 53163.08 88888.00 2018-02-15 06:14:27.409 046 15534.88 347.89 53163.09 88888.00 2018-02-15 06:14:27.909 046 15534.82 347.87 53163.14 88888.00 2018-02-15 06:14:28.409 046 15534.81 347.87 53163.14 88888.00 2018-02-15 06:14:28.909 046 15534.82 347.88 53163.12 88888.00 2018-02-15 06:14:29.409 046 15534.86 347.86 53163.12 88888.00 2018-02-15 06:14:29.909 046 15534.89 347.85 53163.12 88888.00 2018-02-15 06:14:30.410 046 15534.86 347.87 53163.19 88888.00 2018-02-15 06:14:30.910 046 15534.82 347.91 53163.18 88888.00 2018-02-15 06:14:31.410 046 15534.80 347.95 53163.13 88888.00 2018-02-15 06:14:31.910 046 15534.81 347.91 53163.11 88888.00 2018-02-15 06:14:32.410 046 15534.84 347.94 53163.09 88888.00 2018-02-15 06:14:32.910 046 15534.84 347.95 53163.06 88888.00 2018-02-15 06:14:33.410 046 15534.80 347.91 53163.12 88888.00 2018-02-15 06:14:33.910 046 15534.82 347.91 53163.14 88888.00 2018-02-15 06:14:34.410 046 15534.81 347.92 53163.10 88888.00 2018-02-15 06:14:34.910 046 15534.82 347.90 53163.09 88888.00 2018-02-15 06:14:35.410 046 15534.88 347.90 53163.08 88888.00 2018-02-15 06:14:35.910 046 15534.88 347.91 53163.13 88888.00 2018-02-15 06:14:36.410 046 15534.84 347.92 53163.10 88888.00 2018-02-15 06:14:36.910 046 15534.79 347.92 53163.07 88888.00 2018-02-15 06:14:37.410 046 15534.79 347.94 53163.10 88888.00 2018-02-15 06:14:37.910 046 15534.78 347.94 53163.15 88888.00 2018-02-15 06:14:38.410 046 15534.80 347.88 53163.13 88888.00 2018-02-15 06:14:38.910 046 15534.79 347.86 53163.17 88888.00 2018-02-15 06:14:39.410 046 15534.77 347.88 53163.17 88888.00 2018-02-15 06:14:39.910 046 15534.73 347.87 53163.11 88888.00 2018-02-15 06:14:40.410 046 15534.73 347.88 53163.14 88888.00 2018-02-15 06:14:40.910 046 15534.77 347.89 53163.18 88888.00 2018-02-15 06:14:41.410 046 15534.82 347.85 53163.18 88888.00 2018-02-15 06:14:41.910 046 15534.84 347.87 53163.15 88888.00 2018-02-15 06:14:42.410 046 15534.81 347.91 53163.11 88888.00 2018-02-15 06:14:42.910 046 15534.81 347.95 53163.12 88888.00 2018-02-15 06:14:43.410 046 15534.90 347.96 53163.15 88888.00 2018-02-15 06:14:43.910 046 15534.91 347.94 53163.18 88888.00 2018-02-15 06:14:44.410 046 15534.87 347.89 53163.19 88888.00 2018-02-15 06:14:44.910 046 15534.87 347.86 53163.18 88888.00 2018-02-15 06:14:45.410 046 15534.88 347.82 53163.21 88888.00 2018-02-15 06:14:45.910 046 15534.90 347.85 53163.16 88888.00 2018-02-15 06:14:46.410 046 15534.85 347.82 53163.15 88888.00 2018-02-15 06:14:46.910 046 15534.84 347.87 53163.18 88888.00 2018-02-15 06:14:47.410 046 15534.87 347.89 53163.14 88888.00 2018-02-15 06:14:47.910 046 15534.87 347.89 53163.15 88888.00 2018-02-15 06:14:48.410 046 15534.85 347.85 53163.15 88888.00 2018-02-15 06:14:48.910 046 15534.82 347.85 53163.15 88888.00 2018-02-15 06:14:49.410 046 15534.90 347.87 53163.15 88888.00 2018-02-15 06:14:49.910 046 15534.89 347.87 53163.06 88888.00 2018-02-15 06:14:50.410 046 15534.86 347.83 53163.01 88888.00 2018-02-15 06:14:50.910 046 15534.86 347.82 53163.10 88888.00 2018-02-15 06:14:51.410 046 15534.86 347.81 53163.10 88888.00 2018-02-15 06:14:51.910 046 15534.87 347.81 53163.11 88888.00 2018-02-15 06:14:52.410 046 15534.89 347.81 53163.13 88888.00 2018-02-15 06:14:52.910 046 15534.91 347.81 53163.07 88888.00 2018-02-15 06:14:53.410 046 15534.89 347.85 53163.08 88888.00 2018-02-15 06:14:53.910 046 15534.85 347.89 53163.07 88888.00 2018-02-15 06:14:54.410 046 15534.86 347.91 53163.08 88888.00 2018-02-15 06:14:54.910 046 15534.90 347.95 53163.08 88888.00 2018-02-15 06:14:55.410 046 15534.86 347.92 53163.09 88888.00 2018-02-15 06:14:55.910 046 15534.88 347.86 53163.06 88888.00 2018-02-15 06:14:56.410 046 15534.87 347.87 53163.05 88888.00 2018-02-15 06:14:56.910 046 15534.94 347.85 53163.08 88888.00 2018-02-15 06:14:57.410 046 15534.91 347.81 53163.09 88888.00 2018-02-15 06:14:57.910 046 15534.90 347.81 53163.11 88888.00 2018-02-15 06:14:58.410 046 15534.87 347.82 53163.11 88888.00 2018-02-15 06:14:58.910 046 15534.89 347.82 53163.05 88888.00 2018-02-15 06:14:59.410 046 15534.91 347.85 53163.09 88888.00 2018-02-15 06:14:59.910 046 15534.90 347.90 53163.07 88888.00 2018-02-15 06:15:00.410 046 15534.84 347.90 53163.09 88888.00 2018-02-15 06:15:00.910 046 15534.81 347.87 53163.13 88888.00 2018-02-15 06:15:01.410 046 15534.87 347.86 53163.15 88888.00 2018-02-15 06:15:01.910 046 15534.86 347.83 53163.18 88888.00 2018-02-15 06:15:02.410 046 15534.93 347.85 53163.12 88888.00 2018-02-15 06:15:02.910 046 15534.93 347.86 53163.16 88888.00 2018-02-15 06:15:03.410 046 15534.90 347.88 53163.19 88888.00 2018-02-15 06:15:03.910 046 15534.88 347.82 53163.15 88888.00 2018-02-15 06:15:04.410 046 15534.91 347.81 53163.16 88888.00 2018-02-15 06:15:04.910 046 15534.95 347.82 53163.17 88888.00 2018-02-15 06:15:05.410 046 15535.00 347.85 53163.13 88888.00 2018-02-15 06:15:05.910 046 15534.93 347.86 53163.12 88888.00 2018-02-15 06:15:06.410 046 15534.94 347.82 53163.12 88888.00 2018-02-15 06:15:06.910 046 15534.94 347.83 53163.15 88888.00 2018-02-15 06:15:07.410 046 15534.97 347.83 53163.16 88888.00 2018-02-15 06:15:07.910 046 15534.97 347.83 53163.14 88888.00 2018-02-15 06:15:08.410 046 15534.95 347.83 53163.16 88888.00 2018-02-15 06:15:08.910 046 15534.91 347.85 53163.17 88888.00 2018-02-15 06:15:09.410 046 15534.91 347.81 53163.16 88888.00 2018-02-15 06:15:09.910 046 15535.00 347.82 53163.17 88888.00 2018-02-15 06:15:10.410 046 15534.97 347.81 53163.17 88888.00 2018-02-15 06:15:10.910 046 15534.90 347.80 53163.19 88888.00 2018-02-15 06:15:11.410 046 15534.96 347.82 53163.18 88888.00 2018-02-15 06:15:11.910 046 15535.00 347.83 53163.19 88888.00 2018-02-15 06:15:12.410 046 15534.99 347.82 53163.15 88888.00 2018-02-15 06:15:12.910 046 15534.96 347.81 53163.13 88888.00 2018-02-15 06:15:13.410 046 15534.96 347.83 53163.15 88888.00 2018-02-15 06:15:13.910 046 15534.96 347.79 53163.10 88888.00 2018-02-15 06:15:14.410 046 15534.98 347.73 53163.13 88888.00 2018-02-15 06:15:14.910 046 15534.94 347.76 53163.13 88888.00 2018-02-15 06:15:15.410 046 15534.96 347.79 53163.07 88888.00 2018-02-15 06:15:15.910 046 15534.96 347.78 53163.09 88888.00 2018-02-15 06:15:16.410 046 15535.02 347.79 53163.12 88888.00 2018-02-15 06:15:16.910 046 15535.03 347.80 53163.13 88888.00 2018-02-15 06:15:17.410 046 15535.02 347.82 53163.14 88888.00 2018-02-15 06:15:17.910 046 15535.00 347.82 53163.16 88888.00 2018-02-15 06:15:18.410 046 15534.99 347.82 53163.14 88888.00 2018-02-15 06:15:18.910 046 15534.95 347.85 53163.13 88888.00 2018-02-15 06:15:19.410 046 15534.98 347.82 53163.15 88888.00 2018-02-15 06:15:19.910 046 15535.00 347.82 53163.13 88888.00 2018-02-15 06:15:20.410 046 15534.96 347.81 53163.08 88888.00 2018-02-15 06:15:20.910 046 15534.98 347.82 53163.05 88888.00 2018-02-15 06:15:21.410 046 15535.04 347.82 53163.07 88888.00 2018-02-15 06:15:21.910 046 15535.00 347.83 53163.15 88888.00 2018-02-15 06:15:22.410 046 15534.94 347.83 53163.18 88888.00 2018-02-15 06:15:22.910 046 15534.94 347.83 53163.13 88888.00 2018-02-15 06:15:23.410 046 15534.94 347.80 53163.13 88888.00 2018-02-15 06:15:23.910 046 15534.90 347.76 53163.09 88888.00 2018-02-15 06:15:24.410 046 15534.89 347.73 53163.07 88888.00 2018-02-15 06:15:24.910 046 15534.89 347.73 53163.06 88888.00 2018-02-15 06:15:25.410 046 15534.91 347.71 53163.08 88888.00 2018-02-15 06:15:25.910 046 15534.88 347.71 53163.03 88888.00 2018-02-15 06:15:26.410 046 15534.95 347.70 53163.07 88888.00 2018-02-15 06:15:26.910 046 15534.95 347.74 53163.10 88888.00 2018-02-15 06:15:27.410 046 15534.96 347.78 53163.12 88888.00 2018-02-15 06:15:27.910 046 15534.90 347.76 53163.12 88888.00 2018-02-15 06:15:28.410 046 15534.88 347.80 53163.10 88888.00 2018-02-15 06:15:28.910 046 15534.94 347.82 53163.05 88888.00 2018-02-15 06:15:29.410 046 15534.98 347.79 53163.09 88888.00 2018-02-15 06:15:29.910 046 15534.96 347.78 53163.11 88888.00 2018-02-15 06:15:30.410 046 15534.94 347.78 53163.11 88888.00 2018-02-15 06:15:30.910 046 15534.93 347.73 53163.08 88888.00 2018-02-15 06:15:31.410 046 15534.94 347.70 53163.10 88888.00 2018-02-15 06:15:31.910 046 15534.95 347.65 53163.08 88888.00 2018-02-15 06:15:32.410 046 15534.94 347.69 53163.10 88888.00 2018-02-15 06:15:32.910 046 15534.96 347.70 53163.10 88888.00 2018-02-15 06:15:33.410 046 15534.93 347.68 53163.02 88888.00 2018-02-15 06:15:33.910 046 15534.93 347.68 53162.97 88888.00 2018-02-15 06:15:34.410 046 15534.94 347.70 53162.98 88888.00 2018-02-15 06:15:34.910 046 15534.95 347.70 53163.07 88888.00 2018-02-15 06:15:35.410 046 15534.95 347.70 53163.11 88888.00 2018-02-15 06:15:35.910 046 15534.89 347.65 53163.12 88888.00 2018-02-15 06:15:36.410 046 15534.91 347.60 53163.15 88888.00 2018-02-15 06:15:36.910 046 15534.96 347.63 53163.18 88888.00 2018-02-15 06:15:37.410 046 15534.93 347.64 53163.10 88888.00 2018-02-15 06:15:37.910 046 15534.91 347.64 53163.09 88888.00 2018-02-15 06:15:38.410 046 15534.93 347.63 53163.07 88888.00 2018-02-15 06:15:38.910 046 15535.00 347.64 53163.06 88888.00 2018-02-15 06:15:39.410 046 15534.97 347.64 53163.06 88888.00 2018-02-15 06:15:39.910 046 15534.97 347.62 53163.01 88888.00 2018-02-15 06:15:40.410 046 15534.96 347.65 53163.07 88888.00 2018-02-15 06:15:40.910 046 15535.02 347.71 53163.10 88888.00 2018-02-15 06:15:41.410 046 15535.00 347.71 53163.13 88888.00 2018-02-15 06:15:41.910 046 15534.96 347.69 53163.16 88888.00 2018-02-15 06:15:42.410 046 15534.96 347.71 53163.12 88888.00 2018-02-15 06:15:42.910 046 15534.98 347.71 53163.12 88888.00 2018-02-15 06:15:43.410 046 15534.99 347.72 53163.08 88888.00 2018-02-15 06:15:43.910 046 15534.95 347.76 53163.06 88888.00 2018-02-15 06:15:44.410 046 15534.94 347.71 53163.10 88888.00 2018-02-15 06:15:44.910 046 15534.98 347.68 53163.07 88888.00 2018-02-15 06:15:45.410 046 15534.97 347.72 53163.10 88888.00 2018-02-15 06:15:45.910 046 15534.91 347.74 53163.10 88888.00 2018-02-15 06:15:46.410 046 15534.91 347.73 53163.07 88888.00 2018-02-15 06:15:46.910 046 15534.97 347.70 53163.11 88888.00 2018-02-15 06:15:47.410 046 15534.94 347.69 53163.11 88888.00 2018-02-15 06:15:47.910 046 15534.98 347.71 53163.05 88888.00 2018-02-15 06:15:48.410 046 15534.98 347.68 53163.07 88888.00 2018-02-15 06:15:48.910 046 15534.95 347.64 53163.06 88888.00 2018-02-15 06:15:49.410 046 15535.00 347.63 53163.03 88888.00 2018-02-15 06:15:49.910 046 15534.96 347.65 53163.05 88888.00 2018-02-15 06:15:50.410 046 15534.91 347.71 53163.07 88888.00 2018-02-15 06:15:50.910 046 15534.96 347.70 53163.07 88888.00 2018-02-15 06:15:51.410 046 15534.98 347.71 53163.07 88888.00 2018-02-15 06:15:51.910 046 15535.03 347.69 53163.02 88888.00 2018-02-15 06:15:52.410 046 15535.03 347.68 53163.02 88888.00 2018-02-15 06:15:52.910 046 15535.05 347.68 53163.06 88888.00 2018-02-15 06:15:53.410 046 15535.02 347.71 53163.05 88888.00 2018-02-15 06:15:53.910 046 15534.95 347.71 53163.07 88888.00 2018-02-15 06:15:54.410 046 15534.98 347.66 53163.06 88888.00 2018-02-15 06:15:54.910 046 15535.00 347.62 53163.03 88888.00 2018-02-15 06:15:55.410 046 15534.96 347.62 53163.03 88888.00 2018-02-15 06:15:55.910 046 15534.98 347.61 53163.00 88888.00 2018-02-15 06:15:56.410 046 15534.96 347.61 53162.99 88888.00 2018-02-15 06:15:56.910 046 15534.95 347.60 53163.01 88888.00 2018-02-15 06:15:57.410 046 15534.95 347.61 53163.02 88888.00 2018-02-15 06:15:57.910 046 15534.94 347.62 53163.00 88888.00 2018-02-15 06:15:58.410 046 15534.95 347.60 53162.99 88888.00 2018-02-15 06:15:58.910 046 15535.02 347.59 53163.02 88888.00 2018-02-15 06:15:59.410 046 15534.94 347.59 53163.07 88888.00 2018-02-15 06:15:59.910 046 15534.94 347.61 53163.07 88888.00 2018-02-15 06:16:00.410 046 15534.94 347.59 53163.06 88888.00 2018-02-15 06:16:00.910 046 15534.97 347.57 53163.08 88888.00 2018-02-15 06:16:01.410 046 15534.98 347.59 53163.10 88888.00 2018-02-15 06:16:01.910 046 15535.00 347.60 53163.12 88888.00 2018-02-15 06:16:02.410 046 15535.05 347.52 53163.08 88888.00 2018-02-15 06:16:02.910 046 15535.05 347.55 53163.13 88888.00 2018-02-15 06:16:03.410 046 15535.02 347.59 53163.15 88888.00 2018-02-15 06:16:03.910 046 15535.00 347.57 53163.13 88888.00 2018-02-15 06:16:04.410 046 15535.00 347.55 53163.12 88888.00 2018-02-15 06:16:04.910 046 15535.00 347.53 53163.13 88888.00 2018-02-15 06:16:05.410 046 15535.03 347.51 53163.16 88888.00 2018-02-15 06:16:05.910 046 15535.02 347.51 53163.15 88888.00 2018-02-15 06:16:06.410 046 15535.00 347.53 53163.16 88888.00 2018-02-15 06:16:06.910 046 15535.00 347.54 53163.13 88888.00 2018-02-15 06:16:07.410 046 15535.00 347.59 53163.09 88888.00 2018-02-15 06:16:07.910 046 15535.04 347.60 53163.07 88888.00 2018-02-15 06:16:08.410 046 15535.02 347.59 53163.13 88888.00 2018-02-15 06:16:08.910 046 15535.03 347.55 53163.18 88888.00 2018-02-15 06:16:09.410 046 15535.02 347.54 53163.18 88888.00 2018-02-15 06:16:09.910 046 15534.99 347.54 53163.14 88888.00 2018-02-15 06:16:10.410 046 15534.98 347.53 53163.15 88888.00 2018-02-15 06:16:10.910 046 15535.02 347.51 53163.18 88888.00 2018-02-15 06:16:11.410 046 15535.07 347.54 53163.22 88888.00 2018-02-15 06:16:11.910 046 15535.06 347.53 53163.21 88888.00 2018-02-15 06:16:12.410 046 15535.02 347.54 53163.15 88888.00 2018-02-15 06:16:12.910 046 15535.03 347.53 53163.15 88888.00 2018-02-15 06:16:13.410 046 15535.06 347.53 53163.13 88888.00 2018-02-15 06:16:13.910 046 15535.06 347.54 53163.11 88888.00 2018-02-15 06:16:14.410 046 15535.05 347.53 53163.09 88888.00 2018-02-15 06:16:14.910 046 15535.11 347.52 53163.10 88888.00 2018-02-15 06:16:15.410 046 15535.09 347.51 53163.11 88888.00 2018-02-15 06:16:15.910 046 15535.07 347.53 53163.14 88888.00 2018-02-15 06:16:16.410 046 15535.03 347.54 53163.08 88888.00 2018-02-15 06:16:16.910 046 15534.99 347.51 53163.10 88888.00 2018-02-15 06:16:17.410 046 15535.06 347.47 53163.14 88888.00 2018-02-15 06:16:17.910 046 15535.07 347.52 53163.11 88888.00 2018-02-15 06:16:18.410 046 15535.04 347.51 53163.07 88888.00 2018-02-15 06:16:18.910 046 15535.06 347.51 53163.06 88888.00 2018-02-15 06:16:19.410 046 15535.04 347.55 53163.06 88888.00 2018-02-15 06:16:19.910 046 15535.00 347.56 53163.01 88888.00 2018-02-15 06:16:20.410 046 15535.00 347.56 53163.01 88888.00 2018-02-15 06:16:20.910 046 15535.00 347.51 53163.00 88888.00 2018-02-15 06:16:21.410 046 15534.99 347.51 53163.01 88888.00 2018-02-15 06:16:21.910 046 15535.00 347.53 53163.07 88888.00 2018-02-15 06:16:22.410 046 15534.98 347.55 53163.08 88888.00 2018-02-15 06:16:22.910 046 15534.99 347.53 53163.11 88888.00 2018-02-15 06:16:23.410 046 15535.08 347.46 53163.13 88888.00 2018-02-15 06:16:23.910 046 15535.11 347.46 53163.15 88888.00 2018-02-15 06:16:24.410 046 15535.06 347.46 53163.20 88888.00 2018-02-15 06:16:24.910 046 15535.04 347.42 53163.15 88888.00 2018-02-15 06:16:25.410 046 15535.02 347.44 53163.15 88888.00 2018-02-15 06:16:25.910 046 15535.04 347.44 53163.11 88888.00 2018-02-15 06:16:26.410 046 15535.04 347.45 53163.07 88888.00 2018-02-15 06:16:26.910 046 15535.04 347.44 53163.03 88888.00 2018-02-15 06:16:27.410 046 15535.00 347.44 53163.02 88888.00 2018-02-15 06:16:27.910 046 15535.04 347.46 53163.05 88888.00 2018-02-15 06:16:28.410 046 15535.05 347.46 53163.05 88888.00 2018-02-15 06:16:28.910 046 15535.09 347.45 53163.12 88888.00 2018-02-15 06:16:29.410 046 15535.09 347.46 53163.10 88888.00 2018-02-15 06:16:29.910 046 15535.08 347.46 53163.10 88888.00 2018-02-15 06:16:30.410 046 15535.07 347.47 53163.10 88888.00 2018-02-15 06:16:30.910 046 15535.05 347.46 53163.09 88888.00 2018-02-15 06:16:31.410 046 15535.04 347.46 53163.11 88888.00 2018-02-15 06:16:31.910 046 15534.99 347.43 53163.12 88888.00 2018-02-15 06:16:32.410 046 15535.05 347.44 53163.10 88888.00 2018-02-15 06:16:32.910 046 15535.04 347.44 53163.12 88888.00 2018-02-15 06:16:33.410 046 15535.03 347.40 53163.07 88888.00 2018-02-15 06:16:33.910 046 15535.03 347.40 53163.05 88888.00 2018-02-15 06:16:34.410 046 15535.06 347.43 53163.11 88888.00 2018-02-15 06:16:34.910 046 15535.04 347.42 53163.11 88888.00 2018-02-15 06:16:35.410 046 15535.05 347.44 53163.02 88888.00 2018-02-15 06:16:35.910 046 15535.08 347.43 53163.00 88888.00 2018-02-15 06:16:36.410 046 15535.12 347.38 53163.00 88888.00 2018-02-15 06:16:36.910 046 15535.13 347.36 53162.99 88888.00 2018-02-15 06:16:37.410 046 15535.12 347.35 53162.99 88888.00 2018-02-15 06:16:37.910 046 15535.09 347.38 53162.94 88888.00 2018-02-15 06:16:38.410 046 15535.08 347.39 53162.94 88888.00 2018-02-15 06:16:38.910 046 15535.07 347.38 53162.93 88888.00 2018-02-15 06:16:39.410 046 15535.07 347.42 53162.96 88888.00 2018-02-15 06:16:39.910 046 15535.07 347.43 53162.97 88888.00 2018-02-15 06:16:40.410 046 15535.08 347.43 53162.96 88888.00 2018-02-15 06:16:40.910 046 15535.08 347.39 53162.93 88888.00 2018-02-15 06:16:41.410 046 15535.11 347.35 53162.96 88888.00 2018-02-15 06:16:41.910 046 15535.11 347.35 53162.98 88888.00 2018-02-15 06:16:42.410 046 15535.05 347.42 53163.00 88888.00 2018-02-15 06:16:42.910 046 15535.06 347.42 53162.99 88888.00 2018-02-15 06:16:43.410 046 15535.09 347.42 53163.01 88888.00 2018-02-15 06:16:43.910 046 15535.13 347.39 53163.02 88888.00 2018-02-15 06:16:44.410 046 15535.16 347.44 53163.08 88888.00 2018-02-15 06:16:44.910 046 15535.13 347.45 53163.08 88888.00 2018-02-15 06:16:45.410 046 15535.09 347.44 53163.08 88888.00 2018-02-15 06:16:45.910 046 15535.06 347.42 53163.05 88888.00 2018-02-15 06:16:46.410 046 15535.04 347.35 53163.07 88888.00 2018-02-15 06:16:46.910 046 15535.09 347.37 53163.05 88888.00 2018-02-15 06:16:47.410 046 15535.12 347.40 53163.03 88888.00 2018-02-15 06:16:47.910 046 15535.11 347.43 53163.00 88888.00 2018-02-15 06:16:48.410 046 15535.08 347.37 53162.98 88888.00 2018-02-15 06:16:48.910 046 15535.04 347.33 53163.00 88888.00 2018-02-15 06:16:49.410 046 15535.06 347.36 53163.01 88888.00 2018-02-15 06:16:49.910 046 15535.09 347.33 53163.02 88888.00 2018-02-15 06:16:50.410 046 15535.12 347.30 53163.02 88888.00 2018-02-15 06:16:50.910 046 15535.12 347.31 53163.02 88888.00 2018-02-15 06:16:51.410 046 15535.16 347.34 53162.99 88888.00 2018-02-15 06:16:51.910 046 15535.13 347.38 53162.98 88888.00 2018-02-15 06:16:52.410 046 15535.11 347.36 53163.01 88888.00 2018-02-15 06:16:52.910 046 15535.12 347.31 53163.02 88888.00 2018-02-15 06:16:53.410 046 15535.12 347.36 53162.96 88888.00 2018-02-15 06:16:53.910 046 15535.15 347.37 53163.00 88888.00 2018-02-15 06:16:54.410 046 15535.13 347.35 53163.02 88888.00 2018-02-15 06:16:54.910 046 15535.14 347.36 53163.03 88888.00 2018-02-15 06:16:55.410 046 15535.12 347.39 53163.03 88888.00 2018-02-15 06:16:55.910 046 15535.12 347.39 53163.00 88888.00 2018-02-15 06:16:56.410 046 15535.13 347.38 53162.96 88888.00 2018-02-15 06:16:56.910 046 15535.14 347.31 53163.00 88888.00 2018-02-15 06:16:57.410 046 15535.13 347.34 53163.00 88888.00 2018-02-15 06:16:57.910 046 15535.17 347.31 53163.00 88888.00 2018-02-15 06:16:58.410 046 15535.17 347.34 53162.97 88888.00 2018-02-15 06:16:58.910 046 15535.15 347.35 53163.01 88888.00 2018-02-15 06:16:59.410 046 15535.14 347.35 53163.01 88888.00 2018-02-15 06:16:59.910 046 15535.09 347.35 53163.00 88888.00 2018-02-15 06:17:00.410 046 15535.09 347.33 53162.97 88888.00 2018-02-15 06:17:00.910 046 15535.12 347.35 53162.93 88888.00 2018-02-15 06:17:01.410 046 15535.13 347.37 53162.96 88888.00 2018-02-15 06:17:01.910 046 15535.06 347.40 53162.99 88888.00 2018-02-15 06:17:02.410 046 15535.07 347.36 53163.05 88888.00 2018-02-15 06:17:02.910 046 15535.16 347.33 53163.05 88888.00 2018-02-15 06:17:03.410 046 15535.20 347.31 53162.98 88888.00 2018-02-15 06:17:03.910 046 15535.15 347.35 53162.98 88888.00 2018-02-15 06:17:04.410 046 15535.13 347.31 53162.98 88888.00 2018-02-15 06:17:04.910 046 15535.11 347.31 53163.01 88888.00 2018-02-15 06:17:05.410 046 15535.11 347.35 53163.02 88888.00 2018-02-15 06:17:05.910 046 15535.11 347.29 53163.07 88888.00 2018-02-15 06:17:06.410 046 15535.08 347.27 53163.08 88888.00 2018-02-15 06:17:06.910 046 15535.06 347.30 53163.00 88888.00 2018-02-15 06:17:07.410 046 15535.07 347.29 53162.96 88888.00 2018-02-15 06:17:07.910 046 15535.12 347.28 53162.94 88888.00 2018-02-15 06:17:08.410 046 15535.13 347.30 53162.97 88888.00 2018-02-15 06:17:08.910 046 15535.17 347.29 53162.96 88888.00 2018-02-15 06:17:09.410 046 15535.16 347.33 53162.95 88888.00 2018-02-15 06:17:09.910 046 15535.13 347.33 53162.99 88888.00 2018-02-15 06:17:10.410 046 15535.12 347.35 53163.00 88888.00 2018-02-15 06:17:10.910 046 15535.12 347.25 53163.00 88888.00 2018-02-15 06:17:11.410 046 15535.12 347.19 53162.94 88888.00 2018-02-15 06:17:11.910 046 15535.08 347.25 53162.90 88888.00 2018-02-15 06:17:12.410 046 15535.17 347.24 53162.93 88888.00 2018-02-15 06:17:12.910 046 15535.18 347.26 53162.90 88888.00 2018-02-15 06:17:13.410 046 15535.17 347.24 53162.92 88888.00 2018-02-15 06:17:13.910 046 15535.14 347.20 53162.96 88888.00 2018-02-15 06:17:14.410 046 15535.12 347.18 53162.97 88888.00 2018-02-15 06:17:14.910 046 15535.14 347.18 53162.91 88888.00 2018-02-15 06:17:15.410 046 15535.13 347.20 53162.91 88888.00 2018-02-15 06:17:15.910 046 15535.08 347.20 53162.97 88888.00 2018-02-15 06:17:16.410 046 15535.12 347.13 53162.98 88888.00 2018-02-15 06:17:16.910 046 15535.09 347.16 53162.98 88888.00 2018-02-15 06:17:17.410 046 15535.12 347.22 53163.01 88888.00 2018-02-15 06:17:17.910 046 15535.12 347.22 53163.00 88888.00 2018-02-15 06:17:18.410 046 15535.07 347.22 53163.01 88888.00 2018-02-15 06:17:18.910 046 15535.07 347.20 53163.01 88888.00 2018-02-15 06:17:19.410 046 15535.07 347.24 53162.99 88888.00 2018-02-15 06:17:19.910 046 15535.09 347.22 53163.02 88888.00 2018-02-15 06:17:20.410 046 15535.13 347.22 53162.96 88888.00 2018-02-15 06:17:20.910 046 15535.14 347.25 53162.90 88888.00 2018-02-15 06:17:21.410 046 15535.09 347.26 53162.87 88888.00 2018-02-15 06:17:21.910 046 15535.12 347.21 53162.89 88888.00 2018-02-15 06:17:22.410 046 15535.15 347.24 53162.85 88888.00 2018-02-15 06:17:22.910 046 15535.12 347.24 53162.88 88888.00 2018-02-15 06:17:23.410 046 15535.14 347.25 53162.91 88888.00 2018-02-15 06:17:23.910 046 15535.12 347.24 53162.88 88888.00 2018-02-15 06:17:24.410 046 15535.12 347.22 53162.86 88888.00 2018-02-15 06:17:24.910 046 15535.15 347.26 53162.90 88888.00 2018-02-15 06:17:25.410 046 15535.13 347.26 53162.93 88888.00 2018-02-15 06:17:25.910 046 15535.15 347.26 53162.94 88888.00 2018-02-15 06:17:26.410 046 15535.14 347.29 53162.92 88888.00 2018-02-15 06:17:26.910 046 15535.12 347.27 53162.89 88888.00 2018-02-15 06:17:27.410 046 15535.18 347.16 53162.90 88888.00 2018-02-15 06:17:27.910 046 15535.22 347.20 53163.02 88888.00 2018-02-15 06:17:28.410 046 15535.20 347.27 53163.08 88888.00 2018-02-15 06:17:28.910 046 15535.14 347.28 53163.03 88888.00 2018-02-15 06:17:29.410 046 15535.13 347.24 53163.05 88888.00 2018-02-15 06:17:29.910 046 15535.18 347.21 53163.09 88888.00 2018-02-15 06:17:30.410 046 15535.17 347.24 53163.03 88888.00 2018-02-15 06:17:30.910 046 15535.14 347.24 53163.02 88888.00 2018-02-15 06:17:31.410 046 15535.15 347.24 53163.00 88888.00 2018-02-15 06:17:31.910 046 15535.16 347.22 53162.98 88888.00 2018-02-15 06:17:32.410 046 15535.18 347.21 53162.98 88888.00 2018-02-15 06:17:32.910 046 15535.15 347.24 53163.05 88888.00 2018-02-15 06:17:33.410 046 15535.09 347.25 53163.06 88888.00 2018-02-15 06:17:33.910 046 15535.14 347.24 53163.11 88888.00 2018-02-15 06:17:34.410 046 15535.15 347.24 53163.12 88888.00 2018-02-15 06:17:34.910 046 15535.18 347.27 53163.08 88888.00 2018-02-15 06:17:35.410 046 15535.17 347.27 53163.09 88888.00 2018-02-15 06:17:35.910 046 15535.15 347.26 53163.13 88888.00 2018-02-15 06:17:36.410 046 15535.15 347.24 53163.02 88888.00 2018-02-15 06:17:36.910 046 15535.17 347.22 53163.07 88888.00 2018-02-15 06:17:37.410 046 15535.16 347.25 53163.15 88888.00 2018-02-15 06:17:37.910 046 15535.15 347.26 53163.13 88888.00 2018-02-15 06:17:38.410 046 15535.18 347.26 53163.10 88888.00 2018-02-15 06:17:38.910 046 15535.14 347.26 53163.14 88888.00 2018-02-15 06:17:39.410 046 15535.16 347.26 53163.08 88888.00 2018-02-15 06:17:39.910 046 15535.18 347.27 53163.09 88888.00 2018-02-15 06:17:40.410 046 15535.15 347.26 53163.06 88888.00 2018-02-15 06:17:40.910 046 15535.15 347.22 53163.05 88888.00 2018-02-15 06:17:41.410 046 15535.14 347.19 53163.06 88888.00 2018-02-15 06:17:41.910 046 15535.16 347.22 53163.01 88888.00 2018-02-15 06:17:42.410 046 15535.15 347.22 53163.03 88888.00 2018-02-15 06:17:42.910 046 15535.17 347.21 53163.07 88888.00 2018-02-15 06:17:43.410 046 15535.17 347.22 53163.07 88888.00 2018-02-15 06:17:43.910 046 15535.15 347.22 53163.05 88888.00 2018-02-15 06:17:44.410 046 15535.15 347.27 53163.00 88888.00 2018-02-15 06:17:44.910 046 15535.12 347.26 53163.01 88888.00 2018-02-15 06:17:45.410 046 15535.09 347.24 53163.06 88888.00 2018-02-15 06:17:45.910 046 15535.15 347.26 53163.12 88888.00 2018-02-15 06:17:46.410 046 15535.17 347.27 53163.09 88888.00 2018-02-15 06:17:46.910 046 15535.17 347.28 53163.02 88888.00 2018-02-15 06:17:47.410 046 15535.14 347.28 53163.03 88888.00 2018-02-15 06:17:47.910 046 15535.16 347.27 53163.02 88888.00 2018-02-15 06:17:48.410 046 15535.11 347.29 53162.98 88888.00 2018-02-15 06:17:48.910 046 15535.12 347.28 53162.96 88888.00 2018-02-15 06:17:49.410 046 15535.14 347.26 53162.99 88888.00 2018-02-15 06:17:49.910 046 15535.13 347.27 53162.98 88888.00 2018-02-15 06:17:50.410 046 15535.11 347.25 53163.00 88888.00 2018-02-15 06:17:50.910 046 15535.09 347.24 53163.02 88888.00 2018-02-15 06:17:51.410 046 15535.09 347.25 53163.01 88888.00 2018-02-15 06:17:51.910 046 15535.15 347.26 53162.99 88888.00 2018-02-15 06:17:52.410 046 15535.13 347.25 53163.00 88888.00 2018-02-15 06:17:52.910 046 15535.07 347.24 53162.98 88888.00 2018-02-15 06:17:53.410 046 15535.04 347.24 53163.00 88888.00 2018-02-15 06:17:53.910 046 15535.13 347.22 53162.99 88888.00 2018-02-15 06:17:54.410 046 15535.13 347.18 53163.06 88888.00 2018-02-15 06:17:54.910 046 15535.13 347.18 53163.01 88888.00 2018-02-15 06:17:55.410 046 15535.15 347.20 53162.96 88888.00 2018-02-15 06:17:55.910 046 15535.11 347.22 53163.02 88888.00 2018-02-15 06:17:56.410 046 15535.09 347.18 53163.05 88888.00 2018-02-15 06:17:56.910 046 15535.16 347.19 53163.01 88888.00 2018-02-15 06:17:57.410 046 15535.09 347.22 53163.00 88888.00 2018-02-15 06:17:57.910 046 15535.09 347.24 53163.08 88888.00 2018-02-15 06:17:58.410 046 15535.13 347.26 53163.07 88888.00 2018-02-15 06:17:58.910 046 15535.15 347.26 53163.02 88888.00 2018-02-15 06:17:59.410 046 15535.12 347.26 53163.00 88888.00 2018-02-15 06:17:59.910 046 15535.14 347.26 53162.96 88888.00 2018-02-15 06:18:00.410 046 15535.17 347.24 53162.96 88888.00 2018-02-15 06:18:00.910 046 15535.13 347.24 53162.98 88888.00 2018-02-15 06:18:01.410 046 15535.13 347.21 53162.98 88888.00 2018-02-15 06:18:01.910 046 15535.13 347.21 53163.06 88888.00 2018-02-15 06:18:02.410 046 15535.16 347.25 53163.06 88888.00 2018-02-15 06:18:02.910 046 15535.17 347.25 53163.00 88888.00 2018-02-15 06:18:03.410 046 15535.17 347.30 53162.97 88888.00 2018-02-15 06:18:03.910 046 15535.18 347.33 53162.99 88888.00 2018-02-15 06:18:04.410 046 15535.16 347.31 53163.09 88888.00 2018-02-15 06:18:04.910 046 15535.14 347.33 53163.08 88888.00 2018-02-15 06:18:05.410 046 15535.13 347.27 53163.03 88888.00 2018-02-15 06:18:05.910 046 15535.11 347.24 53163.02 88888.00 2018-02-15 06:18:06.410 046 15535.12 347.25 53162.95 88888.00 2018-02-15 06:18:06.910 046 15535.09 347.26 53162.97 88888.00 2018-02-15 06:18:07.410 046 15535.07 347.30 53162.98 88888.00 2018-02-15 06:18:07.910 046 15535.06 347.33 53162.95 88888.00 2018-02-15 06:18:08.410 046 15535.07 347.31 53162.98 88888.00 2018-02-15 06:18:08.910 046 15535.08 347.30 53163.01 88888.00 2018-02-15 06:18:09.410 046 15535.12 347.27 53163.07 88888.00 2018-02-15 06:18:09.910 046 15535.15 347.29 53163.01 88888.00 2018-02-15 06:18:10.410 046 15535.13 347.29 53162.95 88888.00 2018-02-15 06:18:10.910 046 15535.16 347.28 53162.95 88888.00 2018-02-15 06:18:11.410 046 15535.15 347.28 53162.95 88888.00 2018-02-15 06:18:11.910 046 15535.12 347.34 53162.99 88888.00 2018-02-15 06:18:12.410 046 15535.17 347.33 53162.98 88888.00 2018-02-15 06:18:12.910 046 15535.18 347.29 53162.94 88888.00 2018-02-15 06:18:13.410 046 15535.14 347.26 53162.94 88888.00 2018-02-15 06:18:13.910 046 15535.16 347.21 53162.99 88888.00 2018-02-15 06:18:14.410 046 15535.20 347.16 53163.05 88888.00 2018-02-15 06:18:14.910 046 15535.18 347.19 53163.00 88888.00 2018-02-15 06:18:15.410 046 15535.12 347.28 53162.99 88888.00 2018-02-15 06:18:15.910 046 15535.12 347.33 53163.05 88888.00 2018-02-15 06:18:16.410 046 15535.18 347.33 53163.03 88888.00 2018-02-15 06:18:16.910 046 15535.18 347.34 53163.00 88888.00 2018-02-15 06:18:17.410 046 15535.16 347.37 53162.99 88888.00 2018-02-15 06:18:17.910 046 15535.14 347.35 53163.00 88888.00 2018-02-15 06:18:18.410 046 15535.18 347.34 53163.02 88888.00 2018-02-15 06:18:18.910 046 15535.22 347.34 53163.05 88888.00 2018-02-15 06:18:19.410 046 15535.14 347.30 53162.98 88888.00 2018-02-15 06:18:19.910 046 15535.18 347.29 53162.99 88888.00 2018-02-15 06:18:20.410 046 15535.14 347.31 53163.01 88888.00 2018-02-15 06:18:20.910 046 15535.17 347.33 53163.00 88888.00 2018-02-15 06:18:21.410 046 15535.15 347.31 53163.01 88888.00 2018-02-15 06:18:21.910 046 15535.16 347.30 53163.00 88888.00 2018-02-15 06:18:22.410 046 15535.13 347.33 53163.08 88888.00 2018-02-15 06:18:22.910 046 15535.16 347.33 53163.01 88888.00 2018-02-15 06:18:23.410 046 15535.11 347.27 53162.95 88888.00 2018-02-15 06:18:23.910 046 15535.09 347.27 53162.94 88888.00 2018-02-15 06:18:24.410 046 15535.11 347.28 53162.93 88888.00 2018-02-15 06:18:24.910 046 15535.16 347.24 53162.93 88888.00 2018-02-15 06:18:25.410 046 15535.16 347.19 53162.94 88888.00 2018-02-15 06:18:25.910 046 15535.16 347.25 53162.95 88888.00 2018-02-15 06:18:26.410 046 15535.15 347.27 53162.97 88888.00 2018-02-15 06:18:26.910 046 15535.16 347.31 53162.98 88888.00 2018-02-15 06:18:27.410 046 15535.15 347.33 53162.97 88888.00 2018-02-15 06:18:27.910 046 15535.08 347.31 53162.96 88888.00 2018-02-15 06:18:28.410 046 15535.12 347.33 53162.98 88888.00 2018-02-15 06:18:28.910 046 15535.15 347.34 53162.97 88888.00 2018-02-15 06:18:29.410 046 15535.13 347.35 53162.96 88888.00 2018-02-15 06:18:29.910 046 15535.11 347.34 53162.97 88888.00 2018-02-15 06:18:30.410 046 15535.09 347.30 53162.98 88888.00 2018-02-15 06:18:30.910 046 15535.16 347.26 53163.01 88888.00 2018-02-15 06:18:31.410 046 15535.14 347.29 53162.99 88888.00 2018-02-15 06:18:31.910 046 15535.13 347.31 53162.99 88888.00 2018-02-15 06:18:32.410 046 15535.14 347.34 53163.06 88888.00 2018-02-15 06:18:32.910 046 15535.15 347.36 53163.07 88888.00 2018-02-15 06:18:33.410 046 15535.16 347.36 53163.06 88888.00 2018-02-15 06:18:33.910 046 15535.13 347.34 53163.07 88888.00 2018-02-15 06:18:34.410 046 15535.17 347.35 53163.10 88888.00 2018-02-15 06:18:34.910 046 15535.22 347.36 53163.08 88888.00 2018-02-15 06:18:35.410 046 15535.16 347.37 53163.10 88888.00 2018-02-15 06:18:35.910 046 15535.18 347.37 53163.06 88888.00 2018-02-15 06:18:36.410 046 15535.17 347.34 53163.11 88888.00 2018-02-15 06:18:36.910 046 15535.14 347.34 53163.10 88888.00 2018-02-15 06:18:37.410 046 15535.15 347.38 53163.09 88888.00 2018-02-15 06:18:37.910 046 15535.16 347.35 53162.97 88888.00 2018-02-15 06:18:38.410 046 15535.17 347.34 53162.91 88888.00 2018-02-15 06:18:38.910 046 15535.17 347.38 53162.91 88888.00 2018-02-15 06:18:39.410 046 15535.13 347.34 53162.94 88888.00 2018-02-15 06:18:39.910 046 15535.15 347.34 53162.97 88888.00 2018-02-15 06:18:40.410 046 15535.13 347.39 53163.05 88888.00 2018-02-15 06:18:40.910 046 15535.12 347.39 53163.08 88888.00 2018-02-15 06:18:41.410 046 15535.15 347.35 53163.10 88888.00 2018-02-15 06:18:41.910 046 15535.12 347.31 53163.09 88888.00 2018-02-15 06:18:42.410 046 15535.15 347.36 53163.07 88888.00 2018-02-15 06:18:42.910 046 15535.13 347.36 53163.01 88888.00 2018-02-15 06:18:43.410 046 15535.13 347.36 53163.00 88888.00 2018-02-15 06:18:43.910 046 15535.14 347.36 53163.03 88888.00 2018-02-15 06:18:44.410 046 15535.11 347.33 53163.05 88888.00 2018-02-15 06:18:44.910 046 15535.09 347.29 53163.05 88888.00 2018-02-15 06:18:45.410 046 15535.09 347.33 53163.07 88888.00 2018-02-15 06:18:45.910 046 15535.08 347.37 53163.08 88888.00 2018-02-15 06:18:46.410 046 15535.13 347.39 53163.05 88888.00 2018-02-15 06:18:46.910 046 15535.13 347.37 53163.01 88888.00 2018-02-15 06:18:47.410 046 15535.12 347.39 53163.01 88888.00 2018-02-15 06:18:47.910 046 15535.09 347.40 53163.00 88888.00 2018-02-15 06:18:48.410 046 15535.05 347.40 53162.98 88888.00 2018-02-15 06:18:48.910 046 15535.06 347.40 53162.96 88888.00 2018-02-15 06:18:49.410 046 15535.12 347.37 53163.00 88888.00 2018-02-15 06:18:49.910 046 15535.07 347.40 53163.00 88888.00 2018-02-15 06:18:50.410 046 15535.08 347.44 53163.01 88888.00 2018-02-15 06:18:50.910 046 15535.06 347.42 53163.02 88888.00 2018-02-15 06:18:51.410 046 15535.05 347.40 53163.02 88888.00 2018-02-15 06:18:51.910 046 15535.07 347.43 53163.12 88888.00 2018-02-15 06:18:52.410 046 15535.08 347.45 53163.09 88888.00 2018-02-15 06:18:52.910 046 15535.07 347.43 53163.11 88888.00 2018-02-15 06:18:53.410 046 15535.07 347.40 53163.14 88888.00 2018-02-15 06:18:53.910 046 15535.09 347.44 53163.09 88888.00 2018-02-15 06:18:54.410 046 15535.03 347.45 53163.05 88888.00 2018-02-15 06:18:54.910 046 15535.07 347.38 53163.08 88888.00 2018-02-15 06:18:55.410 046 15535.13 347.40 53163.10 88888.00 2018-02-15 06:18:55.910 046 15535.14 347.43 53163.08 88888.00 2018-02-15 06:18:56.410 046 15535.09 347.40 53163.05 88888.00 2018-02-15 06:18:56.910 046 15535.09 347.38 53163.11 88888.00 2018-02-15 06:18:57.410 046 15535.09 347.40 53163.07 88888.00 2018-02-15 06:18:57.910 046 15535.08 347.44 53163.09 88888.00 2018-02-15 06:18:58.410 046 15535.09 347.40 53163.07 88888.00 2018-02-15 06:18:58.910 046 15535.09 347.43 53163.11 88888.00 2018-02-15 06:18:59.410 046 15535.12 347.47 53163.18 88888.00 2018-02-15 06:18:59.910 046 15535.16 347.50 53163.17 88888.00 2018-02-15 06:19:00.411 046 15535.15 347.48 53163.15 88888.00 2018-02-15 06:19:00.911 046 15535.12 347.46 53163.11 88888.00 2018-02-15 06:19:01.411 046 15535.12 347.43 53163.13 88888.00 2018-02-15 06:19:01.911 046 15535.16 347.45 53163.12 88888.00 2018-02-15 06:19:02.411 046 15535.18 347.44 53163.08 88888.00 2018-02-15 06:19:02.911 046 15535.22 347.43 53163.12 88888.00 2018-02-15 06:19:03.411 046 15535.16 347.39 53163.15 88888.00 2018-02-15 06:19:03.911 046 15535.18 347.37 53163.14 88888.00 2018-02-15 06:19:04.411 046 15535.16 347.37 53163.08 88888.00 2018-02-15 06:19:04.911 046 15535.09 347.40 53163.06 88888.00 2018-02-15 06:19:05.411 046 15535.07 347.42 53163.08 88888.00 2018-02-15 06:19:05.911 046 15535.12 347.43 53163.15 88888.00 2018-02-15 06:19:06.411 046 15535.11 347.45 53163.15 88888.00 2018-02-15 06:19:06.911 046 15535.13 347.45 53163.11 88888.00 2018-02-15 06:19:07.411 046 15535.13 347.44 53163.09 88888.00 2018-02-15 06:19:07.911 046 15535.14 347.43 53163.11 88888.00 2018-02-15 06:19:08.411 046 15535.16 347.42 53163.16 88888.00 2018-02-15 06:19:08.911 046 15535.14 347.44 53163.11 88888.00 2018-02-15 06:19:09.411 046 15535.14 347.39 53163.11 88888.00 2018-02-15 06:19:09.911 046 15535.15 347.42 53163.10 88888.00 2018-02-15 06:19:10.411 046 15535.17 347.43 53163.10 88888.00 2018-02-15 06:19:10.911 046 15535.11 347.43 53163.10 88888.00 2018-02-15 06:19:11.411 046 15535.13 347.50 53163.13 88888.00 2018-02-15 06:19:11.911 046 15535.12 347.52 53163.12 88888.00 2018-02-15 06:19:12.411 046 15535.08 347.51 53163.11 88888.00 2018-02-15 06:19:12.911 046 15535.09 347.48 53163.11 88888.00 2018-02-15 06:19:13.411 046 15535.09 347.48 53163.08 88888.00 2018-02-15 06:19:13.911 046 15535.09 347.46 53163.08 88888.00 2018-02-15 06:19:14.411 046 15535.14 347.45 53163.06 88888.00 2018-02-15 06:19:14.911 046 15535.14 347.45 53163.07 88888.00 2018-02-15 06:19:15.411 046 15535.11 347.43 53163.11 88888.00 2018-02-15 06:19:15.911 046 15535.12 347.40 53163.14 88888.00 2018-02-15 06:19:16.411 046 15535.11 347.42 53163.14 88888.00 2018-02-15 06:19:16.911 046 15535.09 347.44 53163.17 88888.00 2018-02-15 06:19:17.411 046 15535.12 347.45 53163.15 88888.00 2018-02-15 06:19:17.911 046 15535.13 347.43 53163.15 88888.00 2018-02-15 06:19:18.411 046 15535.11 347.42 53163.13 88888.00 2018-02-15 06:19:18.911 046 15535.13 347.43 53163.11 88888.00 2018-02-15 06:19:19.411 046 15535.23 347.44 53163.10 88888.00 2018-02-15 06:19:19.911 046 15535.22 347.47 53163.07 88888.00 2018-02-15 06:19:20.411 046 15535.18 347.46 53163.10 88888.00 2018-02-15 06:19:20.911 046 15535.21 347.45 53163.09 88888.00 2018-02-15 06:19:21.411 046 15535.20 347.45 53163.10 88888.00 2018-02-15 06:19:21.911 046 15535.18 347.47 53163.12 88888.00 2018-02-15 06:19:22.411 046 15535.17 347.46 53163.13 88888.00 2018-02-15 06:19:22.911 046 15535.17 347.46 53163.12 88888.00 2018-02-15 06:19:23.411 046 15535.16 347.46 53163.10 88888.00 2018-02-15 06:19:23.911 046 15535.17 347.47 53163.08 88888.00 2018-02-15 06:19:24.411 046 15535.16 347.51 53163.12 88888.00 2018-02-15 06:19:24.911 046 15535.16 347.48 53163.11 88888.00 2018-02-15 06:19:25.411 046 15535.13 347.51 53163.11 88888.00 2018-02-15 06:19:25.911 046 15535.07 347.48 53163.09 88888.00 2018-02-15 06:19:26.411 046 15535.08 347.50 53163.11 88888.00 2018-02-15 06:19:26.911 046 15535.12 347.48 53163.09 88888.00 2018-02-15 06:19:27.411 046 15535.12 347.48 53163.13 88888.00 2018-02-15 06:19:27.911 046 15535.16 347.52 53163.08 88888.00 2018-02-15 06:19:28.411 046 15535.15 347.50 53163.07 88888.00 2018-02-15 06:19:28.911 046 15535.18 347.50 53163.10 88888.00 2018-02-15 06:19:29.411 046 15535.16 347.53 53163.12 88888.00 2018-02-15 06:19:29.911 046 15535.17 347.56 53163.09 88888.00 2018-02-15 06:19:30.411 046 15535.17 347.54 53163.11 88888.00 2018-02-15 06:19:30.911 046 15535.15 347.54 53163.16 88888.00 2018-02-15 06:19:31.411 046 15535.15 347.52 53163.14 88888.00 2018-02-15 06:19:31.911 046 15535.18 347.51 53163.10 88888.00 2018-02-15 06:19:32.411 046 15535.17 347.50 53163.05 88888.00 2018-02-15 06:19:32.911 046 15535.18 347.53 53163.10 88888.00 2018-02-15 06:19:33.411 046 15535.25 347.53 53163.09 88888.00 2018-02-15 06:19:33.911 046 15535.25 347.54 53163.07 88888.00 2018-02-15 06:19:34.411 046 15535.27 347.55 53163.10 88888.00 2018-02-15 06:19:34.911 046 15535.24 347.56 53163.06 88888.00 2018-02-15 06:19:35.411 046 15535.24 347.59 53163.06 88888.00 2018-02-15 06:19:35.911 046 15535.25 347.60 53163.05 88888.00 2018-02-15 06:19:36.411 046 15535.30 347.56 53163.02 88888.00 2018-02-15 06:19:36.911 046 15535.25 347.57 53163.08 88888.00 2018-02-15 06:19:37.411 046 15535.21 347.61 53163.08 88888.00 2018-02-15 06:19:37.911 046 15535.20 347.61 53163.10 88888.00 2018-02-15 06:19:38.411 046 15535.17 347.61 53163.09 88888.00 2018-02-15 06:19:38.911 046 15535.15 347.56 53163.08 88888.00 2018-02-15 06:19:39.411 046 15535.20 347.51 53163.11 88888.00 2018-02-15 06:19:39.911 046 15535.17 347.54 53163.07 88888.00 2018-02-15 06:19:40.411 046 15535.17 347.54 53163.07 88888.00 2018-02-15 06:19:40.911 046 15535.20 347.52 53163.06 88888.00 2018-02-15 06:19:41.411 046 15535.17 347.50 53163.09 88888.00 2018-02-15 06:19:41.911 046 15535.20 347.55 53163.14 88888.00 2018-02-15 06:19:42.411 046 15535.15 347.59 53163.14 88888.00 2018-02-15 06:19:42.911 046 15535.17 347.65 53163.10 88888.00 2018-02-15 06:19:43.411 046 15535.22 347.63 53163.08 88888.00 2018-02-15 06:19:43.911 046 15535.23 347.61 53163.09 88888.00 2018-02-15 06:19:44.411 046 15535.23 347.63 53163.09 88888.00 2018-02-15 06:19:44.911 046 15535.21 347.64 53163.08 88888.00 2018-02-15 06:19:45.411 046 15535.21 347.59 53163.05 88888.00 2018-02-15 06:19:45.911 046 15535.20 347.55 53163.01 88888.00 2018-02-15 06:19:46.411 046 15535.18 347.56 53163.01 88888.00 2018-02-15 06:19:46.911 046 15535.22 347.64 53162.98 88888.00 2018-02-15 06:19:47.411 046 15535.24 347.66 53162.97 88888.00 2018-02-15 06:19:47.911 046 15535.25 347.62 53162.98 88888.00 2018-02-15 06:19:48.411 046 15535.24 347.62 53162.93 88888.00 2018-02-15 06:19:48.911 046 15535.24 347.60 53162.92 88888.00 2018-02-15 06:19:49.411 046 15535.22 347.59 53162.94 88888.00 2018-02-15 06:19:49.911 046 15535.20 347.63 53162.97 88888.00 2018-02-15 06:19:50.411 046 15535.21 347.65 53163.01 88888.00 2018-02-15 06:19:50.911 046 15535.20 347.65 53163.03 88888.00 2018-02-15 06:19:51.411 046 15535.17 347.68 53163.02 88888.00 2018-02-15 06:19:51.911 046 15535.09 347.64 53162.96 88888.00 2018-02-15 06:19:52.411 046 15535.18 347.66 53162.96 88888.00 2018-02-15 06:19:52.911 046 15535.24 347.62 53163.00 88888.00 2018-02-15 06:19:53.411 046 15535.24 347.62 53163.02 88888.00 2018-02-15 06:19:53.911 046 15535.23 347.64 53163.03 88888.00 2018-02-15 06:19:54.411 046 15535.23 347.65 53163.03 88888.00 2018-02-15 06:19:54.911 046 15535.21 347.64 53163.02 88888.00 2018-02-15 06:19:55.411 046 15535.23 347.63 53163.01 88888.00 2018-02-15 06:19:55.911 046 15535.22 347.63 53163.06 88888.00 2018-02-15 06:19:56.411 046 15535.18 347.66 53162.98 88888.00 2018-02-15 06:19:56.911 046 15535.22 347.65 53162.96 88888.00 2018-02-15 06:19:57.411 046 15535.23 347.66 53163.01 88888.00 2018-02-15 06:19:57.911 046 15535.21 347.66 53163.01 88888.00 2018-02-15 06:19:58.411 046 15535.26 347.62 53162.99 88888.00 2018-02-15 06:19:58.911 046 15535.24 347.63 53163.02 88888.00 2018-02-15 06:19:59.411 046 15535.21 347.64 53163.03 88888.00 2018-02-15 06:19:59.911 046 15535.17 347.66 53162.99 88888.00 2018-02-15 06:20:00.411 046 15535.21 347.66 53163.03 88888.00 2018-02-15 06:20:00.911 046 15535.22 347.64 53163.08 88888.00 2018-02-15 06:20:01.411 046 15535.23 347.62 53163.07 88888.00 2018-02-15 06:20:01.911 046 15535.26 347.60 53163.07 88888.00 2018-02-15 06:20:02.411 046 15535.26 347.61 53163.02 88888.00 2018-02-15 06:20:02.911 046 15535.26 347.66 53162.98 88888.00 2018-02-15 06:20:03.411 046 15535.27 347.69 53163.03 88888.00 2018-02-15 06:20:03.911 046 15535.26 347.65 53163.02 88888.00 2018-02-15 06:20:04.411 046 15535.30 347.64 53163.01 88888.00 2018-02-15 06:20:04.911 046 15535.27 347.65 53163.01 88888.00 2018-02-15 06:20:05.411 046 15535.27 347.64 53163.00 88888.00 2018-02-15 06:20:05.911 046 15535.32 347.65 53163.02 88888.00 2018-02-15 06:20:06.411 046 15535.23 347.65 53163.01 88888.00 2018-02-15 06:20:06.911 046 15535.24 347.62 53162.98 88888.00 2018-02-15 06:20:07.411 046 15535.24 347.63 53163.01 88888.00 2018-02-15 06:20:07.911 046 15535.26 347.63 53163.02 88888.00 2018-02-15 06:20:08.411 046 15535.25 347.64 53163.00 88888.00 2018-02-15 06:20:08.911 046 15535.21 347.70 53162.99 88888.00 2018-02-15 06:20:09.411 046 15535.21 347.71 53162.96 88888.00 2018-02-15 06:20:09.911 046 15535.23 347.74 53163.00 88888.00 2018-02-15 06:20:10.411 046 15535.23 347.72 53163.00 88888.00 2018-02-15 06:20:10.911 046 15535.23 347.70 53162.99 88888.00 2018-02-15 06:20:11.411 046 15535.24 347.70 53162.96 88888.00 2018-02-15 06:20:11.911 046 15535.24 347.63 53162.98 88888.00 2018-02-15 06:20:12.411 046 15535.18 347.65 53162.95 88888.00 2018-02-15 06:20:12.911 046 15535.21 347.76 53162.96 88888.00 2018-02-15 06:20:13.411 046 15535.25 347.76 53162.97 88888.00 2018-02-15 06:20:13.911 046 15535.21 347.77 53162.97 88888.00 2018-02-15 06:20:14.411 046 15535.23 347.71 53163.00 88888.00 2018-02-15 06:20:14.911 046 15535.20 347.71 53162.97 88888.00 2018-02-15 06:20:15.411 046 15535.21 347.69 53162.96 88888.00 2018-02-15 06:20:15.911 046 15535.20 347.68 53162.97 88888.00 2018-02-15 06:20:16.411 046 15535.23 347.70 53162.98 88888.00 2018-02-15 06:20:16.911 046 15535.18 347.70 53163.02 88888.00 2018-02-15 06:20:17.411 046 15535.16 347.68 53163.00 88888.00 2018-02-15 06:20:17.911 046 15535.21 347.66 53162.95 88888.00 2018-02-15 06:20:18.411 046 15535.21 347.68 53162.96 88888.00 2018-02-15 06:20:18.911 046 15535.24 347.66 53162.97 88888.00 2018-02-15 06:20:19.411 046 15535.25 347.65 53162.99 88888.00 2018-02-15 06:20:19.911 046 15535.23 347.64 53163.00 88888.00 2018-02-15 06:20:20.411 046 15535.23 347.69 53162.97 88888.00 2018-02-15 06:20:20.911 046 15535.24 347.69 53162.96 88888.00 2018-02-15 06:20:21.411 046 15535.23 347.65 53162.92 88888.00 2018-02-15 06:20:21.911 046 15535.21 347.66 53162.95 88888.00 2018-02-15 06:20:22.411 046 15535.29 347.68 53162.99 88888.00 2018-02-15 06:20:22.911 046 15535.29 347.68 53162.97 88888.00 2018-02-15 06:20:23.411 046 15535.22 347.66 53162.96 88888.00 2018-02-15 06:20:23.911 046 15535.24 347.66 53163.01 88888.00 2018-02-15 06:20:24.411 046 15535.27 347.65 53162.98 88888.00 2018-02-15 06:20:24.911 046 15535.23 347.65 53162.94 88888.00 2018-02-15 06:20:25.411 046 15535.24 347.62 53162.95 88888.00 2018-02-15 06:20:25.911 046 15535.23 347.59 53162.97 88888.00 2018-02-15 06:20:26.411 046 15535.23 347.64 53162.98 88888.00 2018-02-15 06:20:26.911 046 15535.25 347.68 53162.99 88888.00 2018-02-15 06:20:27.411 046 15535.22 347.65 53162.99 88888.00 2018-02-15 06:20:27.911 046 15535.18 347.66 53162.96 88888.00 2018-02-15 06:20:28.411 046 15535.25 347.64 53162.94 88888.00 2018-02-15 06:20:28.911 046 15535.27 347.64 53162.97 88888.00 2018-02-15 06:20:29.411 046 15535.23 347.62 53162.97 88888.00 2018-02-15 06:20:29.911 046 15535.20 347.54 53162.91 88888.00 2018-02-15 06:20:30.411 046 15535.22 347.60 53162.94 88888.00 2018-02-15 06:20:30.911 046 15535.20 347.68 53162.92 88888.00 2018-02-15 06:20:31.411 046 15535.22 347.69 53162.95 88888.00 2018-02-15 06:20:31.911 046 15535.25 347.66 53162.97 88888.00 2018-02-15 06:20:32.411 046 15535.24 347.64 53162.96 88888.00 2018-02-15 06:20:32.911 046 15535.23 347.64 53162.99 88888.00 2018-02-15 06:20:33.411 046 15535.23 347.61 53163.00 88888.00 2018-02-15 06:20:33.911 046 15535.22 347.61 53162.97 88888.00 2018-02-15 06:20:34.411 046 15535.22 347.60 53162.96 88888.00 2018-02-15 06:20:34.911 046 15535.25 347.57 53162.96 88888.00 2018-02-15 06:20:35.411 046 15535.24 347.62 53162.98 88888.00 2018-02-15 06:20:35.911 046 15535.17 347.64 53162.98 88888.00 2018-02-15 06:20:36.411 046 15535.20 347.61 53162.98 88888.00 2018-02-15 06:20:36.911 046 15535.22 347.63 53162.92 88888.00 2018-02-15 06:20:37.411 046 15535.21 347.65 53162.95 88888.00 2018-02-15 06:20:37.911 046 15535.20 347.64 53162.96 88888.00 2018-02-15 06:20:38.411 046 15535.20 347.62 53162.98 88888.00 2018-02-15 06:20:38.911 046 15535.16 347.62 53162.97 88888.00 2018-02-15 06:20:39.411 046 15535.21 347.57 53162.98 88888.00 2018-02-15 06:20:39.911 046 15535.22 347.57 53162.93 88888.00 2018-02-15 06:20:40.411 046 15535.20 347.61 53162.99 88888.00 2018-02-15 06:20:40.911 046 15535.20 347.61 53162.98 88888.00 2018-02-15 06:20:41.411 046 15535.21 347.60 53162.96 88888.00 2018-02-15 06:20:41.911 046 15535.29 347.63 53162.98 88888.00 2018-02-15 06:20:42.411 046 15535.26 347.64 53162.98 88888.00 2018-02-15 06:20:42.911 046 15535.22 347.64 53162.99 88888.00 2018-02-15 06:20:43.411 046 15535.23 347.63 53163.00 88888.00 2018-02-15 06:20:43.911 046 15535.26 347.64 53162.97 88888.00 2018-02-15 06:20:44.411 046 15535.25 347.62 53162.92 88888.00 2018-02-15 06:20:44.911 046 15535.24 347.62 53162.98 88888.00 2018-02-15 06:20:45.411 046 15535.21 347.63 53163.06 88888.00 2018-02-15 06:20:45.911 046 15535.27 347.64 53163.03 88888.00 2018-02-15 06:20:46.411 046 15535.27 347.60 53162.97 88888.00 2018-02-15 06:20:46.911 046 15535.31 347.60 53162.95 88888.00 2018-02-15 06:20:47.411 046 15535.27 347.55 53162.94 88888.00 2018-02-15 06:20:47.911 046 15535.21 347.54 53162.90 88888.00 2018-02-15 06:20:48.411 046 15535.24 347.53 53162.92 88888.00 2018-02-15 06:20:48.911 046 15535.29 347.55 53162.88 88888.00 2018-02-15 06:20:49.411 046 15535.32 347.56 53162.85 88888.00 2018-02-15 06:20:49.911 046 15535.27 347.56 53162.89 88888.00 2018-02-15 06:20:50.411 046 15535.24 347.53 53162.94 88888.00 2018-02-15 06:20:50.911 046 15535.25 347.51 53162.91 88888.00 2018-02-15 06:20:51.411 046 15535.24 347.56 53162.91 88888.00 2018-02-15 06:20:51.911 046 15535.29 347.59 53162.94 88888.00 2018-02-15 06:20:52.411 046 15535.29 347.57 53162.99 88888.00 2018-02-15 06:20:52.911 046 15535.29 347.52 53162.98 88888.00 2018-02-15 06:20:53.411 046 15535.26 347.52 53162.93 88888.00 2018-02-15 06:20:53.911 046 15535.18 347.54 53162.95 88888.00 2018-02-15 06:20:54.411 046 15535.14 347.50 53162.95 88888.00 2018-02-15 06:20:54.911 046 15535.15 347.47 53162.92 88888.00 2018-02-15 06:20:55.411 046 15535.22 347.50 53162.90 88888.00 2018-02-15 06:20:55.911 046 15535.22 347.53 53162.87 88888.00 2018-02-15 06:20:56.411 046 15535.21 347.55 53162.86 88888.00 2018-02-15 06:20:56.911 046 15535.18 347.51 53162.90 88888.00 2018-02-15 06:20:57.411 046 15535.21 347.54 53162.94 88888.00 2018-02-15 06:20:57.911 046 15535.23 347.53 53162.94 88888.00 2018-02-15 06:20:58.411 046 15535.20 347.53 53162.96 88888.00 2018-02-15 06:20:58.911 046 15535.24 347.54 53162.93 88888.00 2018-02-15 06:20:59.411 046 15535.29 347.55 53162.94 88888.00 2018-02-15 06:20:59.911 046 15535.26 347.59 53162.94 88888.00 2018-02-15 06:21:00.411 046 15535.20 347.59 53162.95 88888.00 2018-02-15 06:21:00.911 046 15535.24 347.59 53162.95 88888.00 2018-02-15 06:21:01.411 046 15535.24 347.57 53162.94 88888.00 2018-02-15 06:21:01.911 046 15535.27 347.56 53162.96 88888.00 2018-02-15 06:21:02.411 046 15535.30 347.55 53162.96 88888.00 2018-02-15 06:21:02.911 046 15535.31 347.53 53162.96 88888.00 2018-02-15 06:21:03.411 046 15535.24 347.52 53163.00 88888.00 2018-02-15 06:21:03.911 046 15535.26 347.52 53162.99 88888.00 2018-02-15 06:21:04.411 046 15535.29 347.50 53162.99 88888.00 2018-02-15 06:21:04.911 046 15535.18 347.52 53162.98 88888.00 2018-02-15 06:21:05.411 046 15535.16 347.53 53162.98 88888.00 2018-02-15 06:21:05.911 046 15535.14 347.53 53162.96 88888.00 2018-02-15 06:21:06.411 046 15535.18 347.50 53162.95 88888.00 2018-02-15 06:21:06.911 046 15535.18 347.47 53162.94 88888.00 2018-02-15 06:21:07.411 046 15535.15 347.51 53162.93 88888.00 2018-02-15 06:21:07.911 046 15535.15 347.51 53162.95 88888.00 2018-02-15 06:21:08.411 046 15535.20 347.44 53162.90 88888.00 2018-02-15 06:21:08.911 046 15535.18 347.42 53162.91 88888.00 2018-02-15 06:21:09.411 046 15535.20 347.43 53162.93 88888.00 2018-02-15 06:21:09.911 046 15535.22 347.40 53162.92 88888.00 2018-02-15 06:21:10.411 046 15535.23 347.43 53162.91 88888.00 2018-02-15 06:21:10.911 046 15535.25 347.44 53162.92 88888.00 2018-02-15 06:21:11.411 046 15535.21 347.48 53162.93 88888.00 2018-02-15 06:21:11.911 046 15535.20 347.47 53162.91 88888.00 2018-02-15 06:21:12.411 046 15535.24 347.51 53162.93 88888.00 2018-02-15 06:21:12.911 046 15535.24 347.47 53162.95 88888.00 2018-02-15 06:21:13.411 046 15535.22 347.43 53162.94 88888.00 2018-02-15 06:21:13.911 046 15535.17 347.43 53162.93 88888.00 2018-02-15 06:21:14.411 046 15535.15 347.46 53162.87 88888.00 2018-02-15 06:21:14.911 046 15535.14 347.51 53162.87 88888.00 2018-02-15 06:21:15.411 046 15535.22 347.47 53162.90 88888.00 2018-02-15 06:21:15.911 046 15535.21 347.46 53162.93 88888.00 2018-02-15 06:21:16.411 046 15535.20 347.45 53162.91 88888.00 2018-02-15 06:21:16.911 046 15535.20 347.46 53162.97 88888.00 2018-02-15 06:21:17.411 046 15535.20 347.48 53162.94 88888.00 2018-02-15 06:21:17.911 046 15535.14 347.46 53162.91 88888.00 2018-02-15 06:21:18.411 046 15535.17 347.46 53162.93 88888.00 2018-02-15 06:21:18.911 046 15535.18 347.45 53162.91 88888.00 2018-02-15 06:21:19.411 046 15535.17 347.43 53162.91 88888.00 2018-02-15 06:21:19.911 046 15535.15 347.42 53162.92 88888.00 2018-02-15 06:21:20.411 046 15535.20 347.43 53162.95 88888.00 2018-02-15 06:21:20.911 046 15535.15 347.40 53162.93 88888.00 2018-02-15 06:21:21.411 046 15535.14 347.40 53162.92 88888.00 2018-02-15 06:21:21.911 046 15535.16 347.42 53162.90 88888.00 2018-02-15 06:21:22.411 046 15535.22 347.40 53162.88 88888.00 2018-02-15 06:21:22.911 046 15535.20 347.38 53162.89 88888.00 2018-02-15 06:21:23.411 046 15535.16 347.36 53162.90 88888.00 2018-02-15 06:21:23.911 046 15535.21 347.37 53162.92 88888.00 2018-02-15 06:21:24.411 046 15535.18 347.39 53162.93 88888.00 2018-02-15 06:21:24.911 046 15535.21 347.40 53162.93 88888.00 2018-02-15 06:21:25.411 046 15535.22 347.40 53162.87 88888.00 2018-02-15 06:21:25.911 046 15535.16 347.40 53162.88 88888.00 2018-02-15 06:21:26.411 046 15535.13 347.42 53162.93 88888.00 2018-02-15 06:21:26.911 046 15535.15 347.42 53162.93 88888.00 2018-02-15 06:21:27.411 046 15535.13 347.43 53162.90 88888.00 2018-02-15 06:21:27.911 046 15535.13 347.40 53162.94 88888.00 2018-02-15 06:21:28.411 046 15535.17 347.38 53162.96 88888.00 2018-02-15 06:21:28.911 046 15535.16 347.36 53162.96 88888.00 2018-02-15 06:21:29.411 046 15535.18 347.36 53162.95 88888.00 2018-02-15 06:21:29.911 046 15535.20 347.35 53162.92 88888.00 2018-02-15 06:21:30.411 046 15535.15 347.30 53162.92 88888.00 2018-02-15 06:21:30.911 046 15535.16 347.28 53162.95 88888.00 2018-02-15 06:21:31.411 046 15535.18 347.26 53162.94 88888.00 2018-02-15 06:21:31.911 046 15535.24 347.28 53162.91 88888.00 2018-02-15 06:21:32.411 046 15535.20 347.30 53162.97 88888.00 2018-02-15 06:21:32.911 046 15535.20 347.30 53162.97 88888.00 2018-02-15 06:21:33.411 046 15535.16 347.30 53162.92 88888.00 2018-02-15 06:21:33.911 046 15535.22 347.30 53162.94 88888.00 2018-02-15 06:21:34.411 046 15535.21 347.29 53162.97 88888.00 2018-02-15 06:21:34.911 046 15535.22 347.25 53163.02 88888.00 2018-02-15 06:21:35.411 046 15535.22 347.19 53163.01 88888.00 2018-02-15 06:21:35.911 046 15535.23 347.25 53163.01 88888.00 2018-02-15 06:21:36.411 046 15535.22 347.24 53162.98 88888.00 2018-02-15 06:21:36.911 046 15535.23 347.20 53162.96 88888.00 2018-02-15 06:21:37.411 046 15535.23 347.26 53163.00 88888.00 2018-02-15 06:21:37.911 046 15535.21 347.34 53162.95 88888.00 2018-02-15 06:21:38.411 046 15535.18 347.33 53162.95 88888.00 2018-02-15 06:21:38.911 046 15535.21 347.31 53162.94 88888.00 2018-02-15 06:21:39.411 046 15535.17 347.30 53162.96 88888.00 2018-02-15 06:21:39.911 046 15535.17 347.29 53162.94 88888.00 2018-02-15 06:21:40.411 046 15535.17 347.28 53162.93 88888.00 2018-02-15 06:21:40.911 046 15535.17 347.27 53162.94 88888.00 2018-02-15 06:21:41.411 046 15535.24 347.31 53162.92 88888.00 2018-02-15 06:21:41.911 046 15535.21 347.33 53162.95 88888.00 2018-02-15 06:21:42.411 046 15535.23 347.33 53162.97 88888.00 2018-02-15 06:21:42.911 046 15535.22 347.36 53162.93 88888.00 2018-02-15 06:21:43.411 046 15535.20 347.33 53162.89 88888.00 2018-02-15 06:21:43.911 046 15535.18 347.30 53162.89 88888.00 2018-02-15 06:21:44.411 046 15535.17 347.27 53162.92 88888.00 2018-02-15 06:21:44.911 046 15535.17 347.28 53162.94 88888.00 2018-02-15 06:21:45.411 046 15535.18 347.31 53162.92 88888.00 2018-02-15 06:21:45.911 046 15535.17 347.29 53162.89 88888.00 2018-02-15 06:21:46.411 046 15535.18 347.27 53162.91 88888.00 2018-02-15 06:21:46.911 046 15535.20 347.27 53162.98 88888.00 2018-02-15 06:21:47.411 046 15535.21 347.30 53163.01 88888.00 2018-02-15 06:21:47.911 046 15535.20 347.30 53163.01 88888.00 2018-02-15 06:21:48.411 046 15535.21 347.29 53163.00 88888.00 2018-02-15 06:21:48.911 046 15535.18 347.31 53163.07 88888.00 2018-02-15 06:21:49.411 046 15535.16 347.34 53162.98 88888.00 2018-02-15 06:21:49.911 046 15535.17 347.35 53162.97 88888.00 2018-02-15 06:21:50.411 046 15535.20 347.29 53162.94 88888.00 2018-02-15 06:21:50.911 046 15535.17 347.26 53162.94 88888.00 2018-02-15 06:21:51.411 046 15535.20 347.26 53162.97 88888.00 2018-02-15 06:21:51.911 046 15535.17 347.28 53162.98 88888.00 2018-02-15 06:21:52.411 046 15535.13 347.28 53163.03 88888.00 2018-02-15 06:21:52.911 046 15535.11 347.26 53163.01 88888.00 2018-02-15 06:21:53.411 046 15535.14 347.28 53163.00 88888.00 2018-02-15 06:21:53.911 046 15535.12 347.29 53162.99 88888.00 2018-02-15 06:21:54.411 046 15535.16 347.30 53163.05 88888.00 2018-02-15 06:21:54.911 046 15535.18 347.28 53163.05 88888.00 2018-02-15 06:21:55.411 046 15535.23 347.24 53163.08 88888.00 2018-02-15 06:21:55.911 046 15535.24 347.19 53163.09 88888.00 2018-02-15 06:21:56.411 046 15535.25 347.20 53163.09 88888.00 2018-02-15 06:21:56.911 046 15535.20 347.28 53163.03 88888.00 2018-02-15 06:21:57.411 046 15535.18 347.29 53163.00 88888.00 2018-02-15 06:21:57.911 046 15535.22 347.28 53163.01 88888.00 2018-02-15 06:21:58.411 046 15535.26 347.30 53162.99 88888.00 2018-02-15 06:21:58.911 046 15535.25 347.30 53162.97 88888.00 2018-02-15 06:21:59.411 046 15535.25 347.35 53162.97 88888.00 2018-02-15 06:21:59.911 046 15535.23 347.37 53162.99 88888.00 2018-02-15 06:22:00.411 046 15535.20 347.36 53162.98 88888.00 2018-02-15 06:22:00.911 046 15535.20 347.34 53163.00 88888.00 2018-02-15 06:22:01.411 046 15535.14 347.31 53163.02 88888.00 2018-02-15 06:22:01.911 046 15535.15 347.31 53162.99 88888.00 2018-02-15 06:22:02.411 046 15535.20 347.30 53163.06 88888.00 2018-02-15 06:22:02.911 046 15535.14 347.31 53163.07 88888.00 2018-02-15 06:22:03.411 046 15535.13 347.30 53163.02 88888.00 2018-02-15 06:22:03.911 046 15535.14 347.26 53163.05 88888.00 2018-02-15 06:22:04.411 046 15535.15 347.22 53163.02 88888.00 2018-02-15 06:22:04.911 046 15535.17 347.21 53162.99 88888.00 2018-02-15 06:22:05.411 046 15535.20 347.22 53163.00 88888.00 2018-02-15 06:22:05.911 046 15535.22 347.20 53163.02 88888.00 2018-02-15 06:22:06.411 046 15535.20 347.26 53163.10 88888.00 2018-02-15 06:22:06.911 046 15535.16 347.27 53163.07 88888.00 2018-02-15 06:22:07.411 046 15535.17 347.26 53163.12 88888.00 2018-02-15 06:22:07.911 046 15535.16 347.26 53163.15 88888.00 2018-02-15 06:22:08.411 046 15535.15 347.26 53163.08 88888.00 2018-02-15 06:22:08.911 046 15535.15 347.26 53163.08 88888.00 2018-02-15 06:22:09.411 046 15535.14 347.27 53163.08 88888.00 2018-02-15 06:22:09.911 046 15535.23 347.28 53163.16 88888.00 2018-02-15 06:22:10.411 046 15535.16 347.25 53163.16 88888.00 2018-02-15 06:22:10.911 046 15535.15 347.20 53163.09 88888.00 2018-02-15 06:22:11.411 046 15535.17 347.24 53163.07 88888.00 2018-02-15 06:22:11.911 046 15535.15 347.25 53163.03 88888.00 2018-02-15 06:22:12.411 046 15535.16 347.25 53163.07 88888.00 2018-02-15 06:22:12.911 046 15535.11 347.26 53163.06 88888.00 2018-02-15 06:22:13.411 046 15535.11 347.26 53163.08 88888.00 2018-02-15 06:22:13.911 046 15535.09 347.24 53163.11 88888.00 2018-02-15 06:22:14.411 046 15535.13 347.24 53163.16 88888.00 2018-02-15 06:22:14.911 046 15535.14 347.25 53163.18 88888.00 2018-02-15 06:22:15.411 046 15535.14 347.25 53163.17 88888.00 2018-02-15 06:22:15.911 046 15535.14 347.25 53163.18 88888.00 2018-02-15 06:22:16.411 046 15535.16 347.24 53163.18 88888.00 2018-02-15 06:22:16.911 046 15535.18 347.22 53163.14 88888.00 2018-02-15 06:22:17.411 046 15535.18 347.24 53163.14 88888.00 2018-02-15 06:22:17.911 046 15535.20 347.26 53163.11 88888.00 2018-02-15 06:22:18.411 046 15535.15 347.27 53163.08 88888.00 2018-02-15 06:22:18.911 046 15535.13 347.27 53163.07 88888.00 2018-02-15 06:22:19.411 046 15535.15 347.24 53163.03 88888.00 2018-02-15 06:22:19.911 046 15535.16 347.27 53163.07 88888.00 2018-02-15 06:22:20.411 046 15535.13 347.27 53163.05 88888.00 2018-02-15 06:22:20.911 046 15535.09 347.27 53163.02 88888.00 2018-02-15 06:22:21.411 046 15535.08 347.29 53163.00 88888.00 2018-02-15 06:22:21.911 046 15535.11 347.33 53163.00 88888.00 2018-02-15 06:22:22.411 046 15535.09 347.34 53163.05 88888.00 2018-02-15 06:22:22.911 046 15535.09 347.33 53163.07 88888.00 2018-02-15 06:22:23.411 046 15535.11 347.25 53163.08 88888.00 2018-02-15 06:22:23.911 046 15535.11 347.25 53163.08 88888.00 2018-02-15 06:22:24.411 046 15535.08 347.27 53163.10 88888.00 2018-02-15 06:22:24.911 046 15535.11 347.29 53163.14 88888.00 2018-02-15 06:22:25.411 046 15535.14 347.28 53163.13 88888.00 2018-02-15 06:22:25.911 046 15535.14 347.30 53163.15 88888.00 2018-02-15 06:22:26.411 046 15535.16 347.30 53163.12 88888.00 2018-02-15 06:22:26.911 046 15535.17 347.28 53163.10 88888.00 2018-02-15 06:22:27.411 046 15535.18 347.25 53163.10 88888.00 2018-02-15 06:22:27.911 046 15535.17 347.24 53163.06 88888.00 2018-02-15 06:22:28.411 046 15535.18 347.25 53163.07 88888.00 2018-02-15 06:22:28.911 046 15535.21 347.24 53163.00 88888.00 2018-02-15 06:22:29.411 046 15535.24 347.25 53162.98 88888.00 2018-02-15 06:22:29.911 046 15535.15 347.24 53163.06 88888.00 2018-02-15 06:22:30.411 046 15535.13 347.26 53163.06 88888.00 2018-02-15 06:22:30.911 046 15535.16 347.26 53163.05 88888.00 2018-02-15 06:22:31.411 046 15535.17 347.29 53162.99 88888.00 2018-02-15 06:22:31.911 046 15535.12 347.24 53163.01 88888.00 2018-02-15 06:22:32.411 046 15535.07 347.19 53163.03 88888.00 2018-02-15 06:22:32.911 046 15535.13 347.20 53162.98 88888.00 2018-02-15 06:22:33.411 046 15535.13 347.25 53163.02 88888.00 2018-02-15 06:22:33.911 046 15535.12 347.26 53163.07 88888.00 2018-02-15 06:22:34.411 046 15535.09 347.25 53163.06 88888.00 2018-02-15 06:22:34.911 046 15535.09 347.27 53163.01 88888.00 2018-02-15 06:22:35.411 046 15535.17 347.29 53163.08 88888.00 2018-02-15 06:22:35.911 046 15535.17 347.28 53163.11 88888.00 2018-02-15 06:22:36.411 046 15535.15 347.24 53163.10 88888.00 2018-02-15 06:22:36.911 046 15535.17 347.22 53163.12 88888.00 2018-02-15 06:22:37.411 046 15535.14 347.22 53163.09 88888.00 2018-02-15 06:22:37.911 046 15535.17 347.24 53163.09 88888.00 2018-02-15 06:22:38.411 046 15535.15 347.26 53163.06 88888.00 2018-02-15 06:22:38.911 046 15535.14 347.28 53163.05 88888.00 2018-02-15 06:22:39.411 046 15535.13 347.24 53163.01 88888.00 2018-02-15 06:22:39.911 046 15535.12 347.19 53162.97 88888.00 2018-02-15 06:22:40.411 046 15535.13 347.20 53163.00 88888.00 2018-02-15 06:22:40.911 046 15535.16 347.24 53163.01 88888.00 2018-02-15 06:22:41.411 046 15535.23 347.27 53163.08 88888.00 2018-02-15 06:22:41.911 046 15535.18 347.25 53163.05 88888.00 2018-02-15 06:22:42.411 046 15535.14 347.25 53163.00 88888.00 2018-02-15 06:22:42.911 046 15535.13 347.26 53163.06 88888.00 2018-02-15 06:22:43.411 046 15535.20 347.27 53163.03 88888.00 2018-02-15 06:22:43.911 046 15535.20 347.28 53163.03 88888.00 2018-02-15 06:22:44.411 046 15535.18 347.26 53163.07 88888.00 2018-02-15 06:22:44.911 046 15535.17 347.25 53163.08 88888.00 2018-02-15 06:22:45.411 046 15535.13 347.24 53163.08 88888.00 2018-02-15 06:22:45.911 046 15535.16 347.24 53163.10 88888.00 2018-02-15 06:22:46.411 046 15535.15 347.27 53163.09 88888.00 2018-02-15 06:22:46.911 046 15535.16 347.25 53163.07 88888.00 2018-02-15 06:22:47.411 046 15535.15 347.25 53163.08 88888.00 2018-02-15 06:22:47.911 046 15535.12 347.26 53163.07 88888.00 2018-02-15 06:22:48.411 046 15535.15 347.28 53163.05 88888.00 2018-02-15 06:22:48.911 046 15535.18 347.27 53163.06 88888.00 2018-02-15 06:22:49.411 046 15535.22 347.30 53163.07 88888.00 2018-02-15 06:22:49.911 046 15535.23 347.29 53163.11 88888.00 2018-02-15 06:22:50.411 046 15535.22 347.30 53163.17 88888.00 2018-02-15 06:22:50.911 046 15535.26 347.20 53163.16 88888.00 2018-02-15 06:22:51.411 046 15535.21 347.17 53163.14 88888.00 2018-02-15 06:22:51.911 046 15535.18 347.19 53163.12 88888.00 2018-02-15 06:22:52.411 046 15535.17 347.24 53163.14 88888.00 2018-02-15 06:22:52.911 046 15535.16 347.28 53163.18 88888.00 2018-02-15 06:22:53.411 046 15535.16 347.21 53163.18 88888.00 2018-02-15 06:22:53.911 046 15535.22 347.21 53163.16 88888.00 2018-02-15 06:22:54.411 046 15535.20 347.20 53163.16 88888.00 2018-02-15 06:22:54.911 046 15535.22 347.21 53163.17 88888.00 2018-02-15 06:22:55.411 046 15535.20 347.25 53163.15 88888.00 2018-02-15 06:22:55.911 046 15535.20 347.25 53163.17 88888.00 2018-02-15 06:22:56.411 046 15535.20 347.26 53163.26 88888.00 2018-02-15 06:22:56.911 046 15535.18 347.27 53163.34 88888.00 2018-02-15 06:22:57.411 046 15535.18 347.26 53163.33 88888.00 2018-02-15 06:22:57.911 046 15535.22 347.28 53163.32 88888.00 2018-02-15 06:22:58.411 046 15535.24 347.27 53163.27 88888.00 2018-02-15 06:22:58.911 046 15535.21 347.29 53163.26 88888.00 2018-02-15 06:22:59.411 046 15535.22 347.27 53163.20 88888.00 2018-02-15 06:22:59.911 046 15535.20 347.27 53163.18 88888.00 2018-02-15 06:23:00.411 046 15535.20 347.26 53163.17 88888.00 2018-02-15 06:23:00.911 046 15535.17 347.26 53163.14 88888.00 2018-02-15 06:23:01.411 046 15535.15 347.29 53163.15 88888.00 2018-02-15 06:23:01.911 046 15535.16 347.30 53163.12 88888.00 2018-02-15 06:23:02.411 046 15535.16 347.34 53163.14 88888.00 2018-02-15 06:23:02.911 046 15535.12 347.35 53163.15 88888.00 2018-02-15 06:23:03.411 046 15535.13 347.27 53163.13 88888.00 2018-02-15 06:23:03.911 046 15535.12 347.31 53163.07 88888.00 2018-02-15 06:23:04.411 046 15535.13 347.34 53163.16 88888.00 2018-02-15 06:23:04.911 046 15535.14 347.29 53163.14 88888.00 2018-02-15 06:23:05.411 046 15535.18 347.21 53163.11 88888.00 2018-02-15 06:23:05.911 046 15535.20 347.24 53163.11 88888.00 2018-02-15 06:23:06.411 046 15535.15 347.31 53163.13 88888.00 2018-02-15 06:23:06.911 046 15535.14 347.29 53163.17 88888.00 2018-02-15 06:23:07.411 046 15535.16 347.31 53163.19 88888.00 2018-02-15 06:23:07.911 046 15535.20 347.34 53163.21 88888.00 2018-02-15 06:23:08.411 046 15535.16 347.34 53163.22 88888.00 2018-02-15 06:23:08.911 046 15535.20 347.31 53163.18 88888.00 2018-02-15 06:23:09.411 046 15535.21 347.33 53163.20 88888.00 2018-02-15 06:23:09.911 046 15535.23 347.31 53163.17 88888.00 2018-02-15 06:23:10.411 046 15535.24 347.28 53163.18 88888.00 2018-02-15 06:23:10.911 046 15535.23 347.29 53163.20 88888.00 2018-02-15 06:23:11.411 046 15535.23 347.29 53163.17 88888.00 2018-02-15 06:23:11.911 046 15535.22 347.29 53163.15 88888.00 2018-02-15 06:23:12.411 046 15535.25 347.30 53163.17 88888.00 2018-02-15 06:23:12.911 046 15535.20 347.31 53163.20 88888.00 2018-02-15 06:23:13.411 046 15535.17 347.28 53163.20 88888.00 2018-02-15 06:23:13.911 046 15535.15 347.33 53163.22 88888.00 2018-02-15 06:23:14.411 046 15535.12 347.31 53163.21 88888.00 2018-02-15 06:23:14.911 046 15535.13 347.35 53163.19 88888.00 2018-02-15 06:23:15.411 046 15535.17 347.40 53163.18 88888.00 2018-02-15 06:23:15.911 046 15535.14 347.37 53163.20 88888.00 2018-02-15 06:23:16.411 046 15535.15 347.33 53163.19 88888.00 2018-02-15 06:23:16.911 046 15535.18 347.30 53163.18 88888.00 2018-02-15 06:23:17.411 046 15535.17 347.30 53163.19 88888.00 2018-02-15 06:23:17.911 046 15535.17 347.31 53163.19 88888.00 2018-02-15 06:23:18.411 046 15535.22 347.29 53163.20 88888.00 2018-02-15 06:23:18.911 046 15535.22 347.27 53163.16 88888.00 2018-02-15 06:23:19.411 046 15535.22 347.30 53163.13 88888.00 2018-02-15 06:23:19.911 046 15535.17 347.33 53163.13 88888.00 2018-02-15 06:23:20.411 046 15535.15 347.30 53163.16 88888.00 2018-02-15 06:23:20.911 046 15535.18 347.30 53163.18 88888.00 2018-02-15 06:23:21.411 046 15535.22 347.29 53163.15 88888.00 2018-02-15 06:23:21.911 046 15535.17 347.27 53163.18 88888.00 2018-02-15 06:23:22.411 046 15535.23 347.27 53163.20 88888.00 2018-02-15 06:23:22.911 046 15535.26 347.30 53163.19 88888.00 2018-02-15 06:23:23.411 046 15535.21 347.35 53163.18 88888.00 2018-02-15 06:23:23.911 046 15535.21 347.37 53163.21 88888.00 2018-02-15 06:23:24.411 046 15535.16 347.37 53163.17 88888.00 2018-02-15 06:23:24.911 046 15535.16 347.36 53163.20 88888.00 2018-02-15 06:23:25.411 046 15535.18 347.36 53163.25 88888.00 2018-02-15 06:23:25.911 046 15535.16 347.35 53163.23 88888.00 2018-02-15 06:23:26.411 046 15535.16 347.35 53163.19 88888.00 2018-02-15 06:23:26.911 046 15535.17 347.36 53163.15 88888.00 2018-02-15 06:23:27.411 046 15535.22 347.38 53163.15 88888.00 2018-02-15 06:23:27.911 046 15535.23 347.36 53163.16 88888.00 2018-02-15 06:23:28.411 046 15535.24 347.36 53163.16 88888.00 2018-02-15 06:23:28.911 046 15535.22 347.37 53163.15 88888.00 2018-02-15 06:23:29.411 046 15535.20 347.35 53163.13 88888.00 2018-02-15 06:23:29.911 046 15535.21 347.33 53163.15 88888.00 2018-02-15 06:23:30.411 046 15535.20 347.31 53163.20 88888.00 2018-02-15 06:23:30.911 046 15535.22 347.37 53163.13 88888.00 2018-02-15 06:23:31.411 046 15535.21 347.35 53163.12 88888.00 2018-02-15 06:23:31.911 046 15535.18 347.30 53163.11 88888.00 2018-02-15 06:23:32.411 046 15535.16 347.24 53163.17 88888.00 2018-02-15 06:23:32.911 046 15535.16 347.27 53163.17 88888.00 2018-02-15 06:23:33.411 046 15535.15 347.35 53163.16 88888.00 2018-02-15 06:23:33.911 046 15535.16 347.35 53163.15 88888.00 2018-02-15 06:23:34.411 046 15535.21 347.35 53163.17 88888.00 2018-02-15 06:23:34.911 046 15535.26 347.35 53163.18 88888.00 2018-02-15 06:23:35.411 046 15535.25 347.37 53163.22 88888.00 2018-02-15 06:23:35.911 046 15535.24 347.37 53163.19 88888.00 2018-02-15 06:23:36.411 046 15535.25 347.33 53163.18 88888.00 2018-02-15 06:23:36.911 046 15535.24 347.35 53163.20 88888.00 2018-02-15 06:23:37.411 046 15535.22 347.34 53163.27 88888.00 2018-02-15 06:23:37.911 046 15535.23 347.34 53163.21 88888.00 2018-02-15 06:23:38.411 046 15535.21 347.34 53163.12 88888.00 2018-02-15 06:23:38.911 046 15535.22 347.36 53163.14 88888.00 2018-02-15 06:23:39.411 046 15535.17 347.40 53163.14 88888.00 2018-02-15 06:23:39.911 046 15535.20 347.40 53163.15 88888.00 2018-02-15 06:23:40.411 046 15535.23 347.45 53163.14 88888.00 2018-02-15 06:23:40.911 046 15535.20 347.38 53163.10 88888.00 2018-02-15 06:23:41.411 046 15535.24 347.35 53163.06 88888.00 2018-02-15 06:23:41.911 046 15535.29 347.34 53163.18 88888.00 2018-02-15 06:23:42.411 046 15535.27 347.31 53163.13 88888.00 2018-02-15 06:23:42.911 046 15535.22 347.35 53163.11 88888.00 2018-02-15 06:23:43.411 046 15535.24 347.36 53163.16 88888.00 2018-02-15 06:23:43.911 046 15535.21 347.38 53163.15 88888.00 2018-02-15 06:23:44.411 046 15535.26 347.36 53163.14 88888.00 2018-02-15 06:23:44.911 046 15535.25 347.40 53163.11 88888.00 2018-02-15 06:23:45.411 046 15535.24 347.43 53163.09 88888.00 2018-02-15 06:23:45.911 046 15535.23 347.42 53163.07 88888.00 2018-02-15 06:23:46.411 046 15535.24 347.37 53163.12 88888.00 2018-02-15 06:23:46.911 046 15535.23 347.37 53163.09 88888.00 2018-02-15 06:23:47.411 046 15535.24 347.39 53163.10 88888.00 2018-02-15 06:23:47.911 046 15535.29 347.36 53163.08 88888.00 2018-02-15 06:23:48.411 046 15535.25 347.37 53163.07 88888.00 2018-02-15 06:23:48.911 046 15535.23 347.36 53163.09 88888.00 2018-02-15 06:23:49.411 046 15535.25 347.35 53163.12 88888.00 2018-02-15 06:23:49.911 046 15535.26 347.36 53163.08 88888.00 2018-02-15 06:23:50.411 046 15535.27 347.38 53163.03 88888.00 2018-02-15 06:23:50.911 046 15535.26 347.33 53163.01 88888.00 2018-02-15 06:23:51.411 046 15535.26 347.34 53162.99 88888.00 2018-02-15 06:23:51.911 046 15535.30 347.36 53163.00 88888.00 2018-02-15 06:23:52.411 046 15535.35 347.35 53162.99 88888.00 2018-02-15 06:23:52.911 046 15535.33 347.34 53163.01 88888.00 2018-02-15 06:23:53.411 046 15535.32 347.30 53163.00 88888.00 2018-02-15 06:23:53.911 046 15535.30 347.35 53162.96 88888.00 2018-02-15 06:23:54.411 046 15535.30 347.36 53162.96 88888.00 2018-02-15 06:23:54.911 046 15535.33 347.36 53162.98 88888.00 2018-02-15 06:23:55.412 046 15535.31 347.39 53163.02 88888.00 2018-02-15 06:23:55.912 046 15535.27 347.35 53163.03 88888.00 2018-02-15 06:23:56.412 046 15535.27 347.33 53162.99 88888.00 2018-02-15 06:23:56.912 046 15535.31 347.36 53162.95 88888.00 2018-02-15 06:23:57.412 046 15535.27 347.37 53162.92 88888.00 2018-02-15 06:23:57.912 046 15535.25 347.37 53162.96 88888.00 2018-02-15 06:23:58.412 046 15535.32 347.36 53162.93 88888.00 2018-02-15 06:23:58.912 046 15535.34 347.33 53162.85 88888.00 2018-02-15 06:23:59.412 046 15535.35 347.34 53162.88 88888.00 2018-02-15 06:23:59.912 046 15535.36 347.36 53162.90 88888.00 2018-02-15 06:24:00.412 046 15535.39 347.33 53162.95 88888.00 2018-02-15 06:24:00.912 046 15535.36 347.31 53162.94 88888.00 2018-02-15 06:24:01.412 046 15535.34 347.31 53162.93 88888.00 2018-02-15 06:24:01.912 046 15535.35 347.34 53162.94 88888.00 2018-02-15 06:24:02.412 046 15535.31 347.29 53162.99 88888.00 2018-02-15 06:24:02.912 046 15535.30 347.30 53162.94 88888.00 2018-02-15 06:24:03.412 046 15535.35 347.34 53162.92 88888.00 2018-02-15 06:24:03.912 046 15535.33 347.36 53162.94 88888.00 2018-02-15 06:24:04.412 046 15535.32 347.37 53162.94 88888.00 2018-02-15 06:24:04.912 046 15535.34 347.37 53162.92 88888.00 2018-02-15 06:24:05.412 046 15535.34 347.35 53162.93 88888.00 2018-02-15 06:24:05.912 046 15535.35 347.31 53162.98 88888.00 2018-02-15 06:24:06.412 046 15535.36 347.33 53163.03 88888.00 2018-02-15 06:24:06.912 046 15535.43 347.34 53163.07 88888.00 2018-02-15 06:24:07.412 046 15535.43 347.31 53163.02 88888.00 2018-02-15 06:24:07.912 046 15535.43 347.28 53163.00 88888.00 2018-02-15 06:24:08.412 046 15535.40 347.30 53162.95 88888.00 2018-02-15 06:24:08.912 046 15535.41 347.35 53162.97 88888.00 2018-02-15 06:24:09.412 046 15535.43 347.37 53163.01 88888.00 2018-02-15 06:24:09.912 046 15535.41 347.36 53163.01 88888.00 2018-02-15 06:24:10.412 046 15535.38 347.33 53162.98 88888.00 2018-02-15 06:24:10.912 046 15535.36 347.34 53163.01 88888.00 2018-02-15 06:24:11.412 046 15535.40 347.35 53162.98 88888.00 2018-02-15 06:24:11.912 046 15535.40 347.34 53162.94 88888.00 2018-02-15 06:24:12.412 046 15535.36 347.37 53162.93 88888.00 2018-02-15 06:24:12.912 046 15535.36 347.38 53162.98 88888.00 2018-02-15 06:24:13.412 046 15535.36 347.36 53162.94 88888.00 2018-02-15 06:24:13.912 046 15535.35 347.36 53162.93 88888.00 2018-02-15 06:24:14.412 046 15535.40 347.38 53162.92 88888.00 2018-02-15 06:24:14.912 046 15535.35 347.33 53162.91 88888.00 2018-02-15 06:24:15.412 046 15535.41 347.33 53162.90 88888.00 2018-02-15 06:24:15.912 046 15535.43 347.33 53162.88 88888.00 2018-02-15 06:24:16.412 046 15535.43 347.35 53162.90 88888.00 2018-02-15 06:24:16.912 046 15535.40 347.37 53162.90 88888.00 2018-02-15 06:24:17.412 046 15535.40 347.38 53162.90 88888.00 2018-02-15 06:24:17.912 046 15535.40 347.36 53162.91 88888.00 2018-02-15 06:24:18.412 046 15535.39 347.37 53162.92 88888.00 2018-02-15 06:24:18.912 046 15535.40 347.36 53162.94 88888.00 2018-02-15 06:24:19.412 046 15535.36 347.34 53162.96 88888.00 2018-02-15 06:24:19.912 046 15535.36 347.34 53162.93 88888.00 2018-02-15 06:24:20.412 046 15535.42 347.36 53162.91 88888.00 2018-02-15 06:24:20.912 046 15535.45 347.39 53162.93 88888.00 2018-02-15 06:24:21.412 046 15535.43 347.43 53162.90 88888.00 2018-02-15 06:24:21.912 046 15535.42 347.47 53162.85 88888.00 2018-02-15 06:24:22.412 046 15535.35 347.43 53162.91 88888.00 2018-02-15 06:24:22.912 046 15535.33 347.37 53162.91 88888.00 2018-02-15 06:24:23.412 046 15535.34 347.36 53162.90 88888.00 2018-02-15 06:24:23.912 046 15535.32 347.35 53162.90 88888.00 2018-02-15 06:24:24.412 046 15535.39 347.37 53162.94 88888.00 2018-02-15 06:24:24.912 046 15535.43 347.38 53162.94 88888.00 2018-02-15 06:24:25.412 046 15535.42 347.36 53162.95 88888.00 2018-02-15 06:24:25.912 046 15535.45 347.35 53162.91 88888.00 2018-02-15 06:24:26.412 046 15535.45 347.35 53162.87 88888.00 2018-02-15 06:24:26.912 046 15535.41 347.35 53162.90 88888.00 2018-02-15 06:24:27.412 046 15535.43 347.33 53162.94 88888.00 2018-02-15 06:24:27.912 046 15535.42 347.35 53162.94 88888.00 2018-02-15 06:24:28.412 046 15535.42 347.37 53162.92 88888.00 2018-02-15 06:24:28.912 046 15535.41 347.34 53162.88 88888.00 2018-02-15 06:24:29.412 046 15535.44 347.33 53162.90 88888.00 2018-02-15 06:24:29.912 046 15535.45 347.31 53162.90 88888.00 2018-02-15 06:24:30.412 046 15535.38 347.39 53162.87 88888.00 2018-02-15 06:24:30.912 046 15535.41 347.39 53162.86 88888.00 2018-02-15 06:24:31.412 046 15535.45 347.42 53162.86 88888.00 2018-02-15 06:24:31.912 046 15535.45 347.40 53162.87 88888.00 2018-02-15 06:24:32.412 046 15535.42 347.40 53162.92 88888.00 2018-02-15 06:24:32.912 046 15535.44 347.40 53162.94 88888.00 2018-02-15 06:24:33.412 046 15535.43 347.42 53162.96 88888.00 2018-02-15 06:24:33.912 046 15535.43 347.43 53162.91 88888.00 2018-02-15 06:24:34.412 046 15535.46 347.43 53162.93 88888.00 2018-02-15 06:24:34.912 046 15535.50 347.36 53162.92 88888.00 2018-02-15 06:24:35.412 046 15535.46 347.30 53162.91 88888.00 2018-02-15 06:24:35.912 046 15535.43 347.34 53162.87 88888.00 2018-02-15 06:24:36.412 046 15535.44 347.34 53162.87 88888.00 2018-02-15 06:24:36.912 046 15535.43 347.34 53162.88 88888.00 2018-02-15 06:24:37.412 046 15535.44 347.35 53162.87 88888.00 2018-02-15 06:24:37.912 046 15535.45 347.39 53162.89 88888.00 2018-02-15 06:24:38.412 046 15535.45 347.40 53162.91 88888.00 2018-02-15 06:24:38.912 046 15535.45 347.42 53162.90 88888.00 2018-02-15 06:24:39.412 046 15535.45 347.43 53162.95 88888.00 2018-02-15 06:24:39.912 046 15535.45 347.42 53162.91 88888.00 2018-02-15 06:24:40.412 046 15535.48 347.40 53162.80 88888.00 2018-02-15 06:24:40.912 046 15535.53 347.43 53162.80 88888.00 2018-02-15 06:24:41.412 046 15535.46 347.44 53162.83 88888.00 2018-02-15 06:24:41.912 046 15535.44 347.45 53162.86 88888.00 2018-02-15 06:24:42.412 046 15535.46 347.42 53162.94 88888.00 2018-02-15 06:24:42.912 046 15535.44 347.46 53162.90 88888.00 2018-02-15 06:24:43.412 046 15535.39 347.45 53162.87 88888.00 2018-02-15 06:24:43.912 046 15535.36 347.45 53162.89 88888.00 2018-02-15 06:24:44.412 046 15535.39 347.44 53162.87 88888.00 2018-02-15 06:24:44.912 046 15535.46 347.44 53162.88 88888.00 2018-02-15 06:24:45.412 046 15535.51 347.37 53162.89 88888.00 2018-02-15 06:24:45.912 046 15535.48 347.35 53162.90 88888.00 2018-02-15 06:24:46.412 046 15535.48 347.40 53162.92 88888.00 2018-02-15 06:24:46.912 046 15535.48 347.40 53162.89 88888.00 2018-02-15 06:24:47.412 046 15535.44 347.42 53162.91 88888.00 2018-02-15 06:24:47.912 046 15535.42 347.44 53162.88 88888.00 2018-02-15 06:24:48.412 046 15535.43 347.45 53162.90 88888.00 2018-02-15 06:24:48.912 046 15535.43 347.44 53162.90 88888.00 2018-02-15 06:24:49.412 046 15535.49 347.45 53162.91 88888.00 2018-02-15 06:24:49.912 046 15535.45 347.43 53162.88 88888.00 2018-02-15 06:24:50.412 046 15535.48 347.43 53162.86 88888.00 2018-02-15 06:24:50.912 046 15535.44 347.40 53162.83 88888.00 2018-02-15 06:24:51.412 046 15535.46 347.35 53162.80 88888.00 2018-02-15 06:24:51.912 046 15535.44 347.26 53162.81 88888.00 2018-02-15 06:24:52.412 046 15535.46 347.26 53162.86 88888.00 2018-02-15 06:24:52.912 046 15535.50 347.33 53162.91 88888.00 2018-02-15 06:24:53.412 046 15535.46 347.36 53162.92 88888.00 2018-02-15 06:24:53.912 046 15535.50 347.38 53162.91 88888.00 2018-02-15 06:24:54.412 046 15535.46 347.38 53162.81 88888.00 2018-02-15 06:24:54.912 046 15535.46 347.38 53162.75 88888.00 2018-02-15 06:24:55.412 046 15535.53 347.35 53162.79 88888.00 2018-02-15 06:24:55.912 046 15535.54 347.35 53162.79 88888.00 2018-02-15 06:24:56.412 046 15535.53 347.39 53162.78 88888.00 2018-02-15 06:24:56.912 046 15535.59 347.35 53162.83 88888.00 2018-02-15 06:24:57.412 046 15535.55 347.35 53162.78 88888.00 2018-02-15 06:24:57.912 046 15535.54 347.39 53162.80 88888.00 2018-02-15 06:24:58.412 046 15535.53 347.39 53162.76 88888.00 2018-02-15 06:24:58.912 046 15535.55 347.37 53162.75 88888.00 2018-02-15 06:24:59.412 046 15535.53 347.38 53162.77 88888.00 2018-02-15 06:24:59.912 046 15535.53 347.36 53162.83 88888.00 2018-02-15 06:25:00.412 046 15535.49 347.34 53162.83 88888.00 2018-02-15 06:25:00.912 046 15535.51 347.38 53162.80 88888.00 2018-02-15 06:25:01.412 046 15535.54 347.38 53162.74 88888.00 2018-02-15 06:25:01.912 046 15535.52 347.37 53162.69 88888.00 2018-02-15 06:25:02.412 046 15535.53 347.39 53162.75 88888.00 2018-02-15 06:25:02.912 046 15535.54 347.37 53162.73 88888.00 2018-02-15 06:25:03.412 046 15535.53 347.36 53162.75 88888.00 2018-02-15 06:25:03.912 046 15535.54 347.34 53162.75 88888.00 2018-02-15 06:25:04.412 046 15535.55 347.30 53162.80 88888.00 2018-02-15 06:25:04.912 046 15535.54 347.29 53162.90 88888.00 2018-02-15 06:25:05.412 046 15535.53 347.33 53162.83 88888.00 2018-02-15 06:25:05.912 046 15535.52 347.33 53162.82 88888.00 2018-02-15 06:25:06.412 046 15535.54 347.33 53162.92 88888.00 2018-02-15 06:25:06.912 046 15535.54 347.35 53162.87 88888.00 2018-02-15 06:25:07.412 046 15535.54 347.35 53162.81 88888.00 2018-02-15 06:25:07.912 046 15535.54 347.36 53162.81 88888.00 2018-02-15 06:25:08.412 046 15535.57 347.34 53162.83 88888.00 2018-02-15 06:25:08.912 046 15535.53 347.35 53162.80 88888.00 2018-02-15 06:25:09.412 046 15535.53 347.34 53162.86 88888.00 2018-02-15 06:25:09.912 046 15535.53 347.35 53162.85 88888.00 2018-02-15 06:25:10.412 046 15535.53 347.35 53162.83 88888.00 2018-02-15 06:25:10.912 046 15535.58 347.36 53162.80 88888.00 2018-02-15 06:25:11.412 046 15535.57 347.35 53162.80 88888.00 2018-02-15 06:25:11.912 046 15535.51 347.34 53162.82 88888.00 2018-02-15 06:25:12.412 046 15535.49 347.29 53162.83 88888.00 2018-02-15 06:25:12.912 046 15535.50 347.28 53162.81 88888.00 2018-02-15 06:25:13.412 046 15535.54 347.30 53162.79 88888.00 2018-02-15 06:25:13.912 046 15535.55 347.33 53162.78 88888.00 2018-02-15 06:25:14.412 046 15535.58 347.29 53162.78 88888.00 2018-02-15 06:25:14.912 046 15535.61 347.28 53162.86 88888.00 2018-02-15 06:25:15.412 046 15535.63 347.31 53162.86 88888.00 2018-02-15 06:25:15.912 046 15535.62 347.30 53162.79 88888.00 2018-02-15 06:25:16.412 046 15535.57 347.26 53162.81 88888.00 2018-02-15 06:25:16.912 046 15535.57 347.28 53162.80 88888.00 2018-02-15 06:25:17.412 046 15535.55 347.27 53162.82 88888.00 2018-02-15 06:25:17.912 046 15535.55 347.29 53162.80 88888.00 2018-02-15 06:25:18.412 046 15535.54 347.31 53162.75 88888.00 2018-02-15 06:25:18.912 046 15535.53 347.37 53162.75 88888.00 2018-02-15 06:25:19.412 046 15535.54 347.37 53162.77 88888.00 2018-02-15 06:25:19.912 046 15535.57 347.35 53162.79 88888.00 2018-02-15 06:25:20.412 046 15535.52 347.35 53162.79 88888.00 2018-02-15 06:25:20.912 046 15535.59 347.33 53162.82 88888.00 2018-02-15 06:25:21.412 046 15535.58 347.34 53162.75 88888.00 2018-02-15 06:25:21.912 046 15535.52 347.28 53162.79 88888.00 2018-02-15 06:25:22.412 046 15535.50 347.28 53162.82 88888.00 2018-02-15 06:25:22.912 046 15535.55 347.27 53162.81 88888.00 2018-02-15 06:25:23.412 046 15535.53 347.27 53162.82 88888.00 2018-02-15 06:25:23.912 046 15535.57 347.29 53162.77 88888.00 2018-02-15 06:25:24.412 046 15535.54 347.26 53162.77 88888.00 2018-02-15 06:25:24.912 046 15535.53 347.25 53162.80 88888.00 2018-02-15 06:25:25.412 046 15535.58 347.25 53162.79 88888.00 2018-02-15 06:25:25.912 046 15535.57 347.26 53162.76 88888.00 2018-02-15 06:25:26.412 046 15535.57 347.28 53162.72 88888.00 2018-02-15 06:25:26.912 046 15535.55 347.29 53162.73 88888.00 2018-02-15 06:25:27.412 046 15535.54 347.28 53162.73 88888.00 2018-02-15 06:25:27.912 046 15535.59 347.33 53162.68 88888.00 2018-02-15 06:25:28.412 046 15535.61 347.31 53162.70 88888.00 2018-02-15 06:25:28.912 046 15535.57 347.27 53162.71 88888.00 2018-02-15 06:25:29.412 046 15535.51 347.27 53162.73 88888.00 2018-02-15 06:25:29.912 046 15535.57 347.26 53162.73 88888.00 2018-02-15 06:25:30.412 046 15535.58 347.25 53162.71 88888.00 2018-02-15 06:25:30.912 046 15535.54 347.24 53162.69 88888.00 2018-02-15 06:25:31.412 046 15535.54 347.24 53162.68 88888.00 2018-02-15 06:25:31.912 046 15535.59 347.24 53162.80 88888.00 2018-02-15 06:25:32.412 046 15535.64 347.22 53162.79 88888.00 2018-02-15 06:25:32.912 046 15535.62 347.22 53162.71 88888.00 2018-02-15 06:25:33.412 046 15535.60 347.25 53162.77 88888.00 2018-02-15 06:25:33.912 046 15535.66 347.25 53162.79 88888.00 2018-02-15 06:25:34.412 046 15535.66 347.26 53162.79 88888.00 2018-02-15 06:25:34.912 046 15535.66 347.30 53162.82 88888.00 2018-02-15 06:25:35.412 046 15535.70 347.29 53162.75 88888.00 2018-02-15 06:25:35.912 046 15535.67 347.27 53162.75 88888.00 2018-02-15 06:25:36.412 046 15535.63 347.29 53162.80 88888.00 2018-02-15 06:25:36.912 046 15535.63 347.29 53162.79 88888.00 2018-02-15 06:25:37.412 046 15535.62 347.27 53162.77 88888.00 2018-02-15 06:25:37.912 046 15535.63 347.28 53162.78 88888.00 2018-02-15 06:25:38.412 046 15535.63 347.28 53162.70 88888.00 2018-02-15 06:25:38.912 046 15535.66 347.25 53162.71 88888.00 2018-02-15 06:25:39.412 046 15535.66 347.26 53162.75 88888.00 2018-02-15 06:25:39.912 046 15535.73 347.24 53162.73 88888.00 2018-02-15 06:25:40.412 046 15535.71 347.28 53162.69 88888.00 2018-02-15 06:25:40.912 046 15535.69 347.28 53162.70 88888.00 2018-02-15 06:25:41.412 046 15535.64 347.29 53162.70 88888.00 2018-02-15 06:25:41.912 046 15535.63 347.31 53162.79 88888.00 2018-02-15 06:25:42.412 046 15535.72 347.28 53162.81 88888.00 2018-02-15 06:25:42.912 046 15535.76 347.27 53162.76 88888.00 2018-02-15 06:25:43.412 046 15535.63 347.26 53162.75 88888.00 2018-02-15 06:25:43.912 046 15535.63 347.22 53162.73 88888.00 2018-02-15 06:25:44.412 046 15535.68 347.22 53162.76 88888.00 2018-02-15 06:25:44.912 046 15535.70 347.24 53162.72 88888.00 2018-02-15 06:25:45.412 046 15535.69 347.24 53162.75 88888.00 2018-02-15 06:25:45.912 046 15535.68 347.24 53162.72 88888.00 2018-02-15 06:25:46.412 046 15535.64 347.24 53162.75 88888.00 2018-02-15 06:25:46.912 046 15535.63 347.24 53162.78 88888.00 2018-02-15 06:25:47.412 046 15535.64 347.26 53162.77 88888.00 2018-02-15 06:25:47.912 046 15535.69 347.24 53162.70 88888.00 2018-02-15 06:25:48.412 046 15535.64 347.21 53162.67 88888.00 2018-02-15 06:25:48.912 046 15535.62 347.22 53162.73 88888.00 2018-02-15 06:25:49.412 046 15535.64 347.17 53162.73 88888.00 2018-02-15 06:25:49.912 046 15535.70 347.17 53162.73 88888.00 2018-02-15 06:25:50.412 046 15535.69 347.17 53162.80 88888.00 2018-02-15 06:25:50.912 046 15535.69 347.21 53162.75 88888.00 2018-02-15 06:25:51.412 046 15535.66 347.22 53162.74 88888.00 2018-02-15 06:25:51.912 046 15535.63 347.18 53162.74 88888.00 2018-02-15 06:25:52.412 046 15535.68 347.18 53162.70 88888.00 2018-02-15 06:25:52.912 046 15535.67 347.18 53162.68 88888.00 2018-02-15 06:25:53.412 046 15535.71 347.21 53162.74 88888.00 2018-02-15 06:25:53.912 046 15535.69 347.22 53162.78 88888.00 2018-02-15 06:25:54.412 046 15535.63 347.22 53162.75 88888.00 2018-02-15 06:25:54.912 046 15535.67 347.20 53162.76 88888.00 2018-02-15 06:25:55.412 046 15535.66 347.22 53162.77 88888.00 2018-02-15 06:25:55.912 046 15535.68 347.20 53162.79 88888.00 2018-02-15 06:25:56.412 046 15535.68 347.21 53162.81 88888.00 2018-02-15 06:25:56.912 046 15535.69 347.19 53162.77 88888.00 2018-02-15 06:25:57.412 046 15535.70 347.18 53162.73 88888.00 2018-02-15 06:25:57.912 046 15535.73 347.17 53162.75 88888.00 2018-02-15 06:25:58.412 046 15535.80 347.18 53162.75 88888.00 2018-02-15 06:25:58.912 046 15535.77 347.22 53162.74 88888.00 2018-02-15 06:25:59.412 046 15535.72 347.24 53162.77 88888.00 2018-02-15 06:25:59.912 046 15535.72 347.21 53162.72 88888.00 2018-02-15 06:26:00.412 046 15535.68 347.18 53162.76 88888.00 2018-02-15 06:26:00.912 046 15535.68 347.21 53162.78 88888.00 2018-02-15 06:26:01.412 046 15535.67 347.22 53162.74 88888.00 2018-02-15 06:26:01.912 046 15535.68 347.22 53162.73 88888.00 2018-02-15 06:26:02.412 046 15535.63 347.21 53162.77 88888.00 2018-02-15 06:26:02.912 046 15535.63 347.19 53162.73 88888.00 2018-02-15 06:26:03.412 046 15535.67 347.13 53162.70 88888.00 2018-02-15 06:26:03.912 046 15535.68 347.17 53162.67 88888.00 2018-02-15 06:26:04.412 046 15535.67 347.19 53162.65 88888.00 2018-02-15 06:26:04.912 046 15535.67 347.17 53162.63 88888.00 2018-02-15 06:26:05.412 046 15535.67 347.13 53162.65 88888.00 2018-02-15 06:26:05.912 046 15535.66 347.11 53162.66 88888.00 2018-02-15 06:26:06.412 046 15535.66 347.11 53162.70 88888.00 2018-02-15 06:26:06.912 046 15535.69 347.16 53162.74 88888.00 2018-02-15 06:26:07.412 046 15535.69 347.18 53162.76 88888.00 2018-02-15 06:26:07.912 046 15535.71 347.14 53162.77 88888.00 2018-02-15 06:26:08.412 046 15535.71 347.12 53162.77 88888.00 2018-02-15 06:26:08.912 046 15535.72 347.16 53162.74 88888.00 2018-02-15 06:26:09.412 046 15535.67 347.19 53162.74 88888.00 2018-02-15 06:26:09.912 046 15535.69 347.20 53162.68 88888.00 2018-02-15 06:26:10.412 046 15535.62 347.18 53162.62 88888.00 2018-02-15 06:26:10.912 046 15535.60 347.16 53162.60 88888.00 2018-02-15 06:26:11.412 046 15535.58 347.16 53162.62 88888.00 2018-02-15 06:26:11.912 046 15535.63 347.13 53162.65 88888.00 2018-02-15 06:26:12.412 046 15535.67 347.12 53162.65 88888.00 2018-02-15 06:26:12.912 046 15535.67 347.12 53162.65 88888.00 2018-02-15 06:26:13.412 046 15535.67 347.12 53162.62 88888.00 2018-02-15 06:26:13.912 046 15535.69 347.12 53162.62 88888.00 2018-02-15 06:26:14.412 046 15535.63 347.09 53162.65 88888.00 2018-02-15 06:26:14.912 046 15535.57 347.08 53162.67 88888.00 2018-02-15 06:26:15.412 046 15535.59 347.07 53162.70 88888.00 2018-02-15 06:26:15.912 046 15535.64 347.05 53162.66 88888.00 2018-02-15 06:26:16.412 046 15535.68 347.04 53162.65 88888.00 2018-02-15 06:26:16.912 046 15535.68 347.09 53162.57 88888.00 2018-02-15 06:26:17.412 046 15535.66 347.11 53162.58 88888.00 2018-02-15 06:26:17.912 046 15535.64 347.10 53162.65 88888.00 2018-02-15 06:26:18.412 046 15535.68 347.11 53162.63 88888.00 2018-02-15 06:26:18.912 046 15535.68 347.13 53162.63 88888.00 2018-02-15 06:26:19.412 046 15535.66 347.08 53162.65 88888.00 2018-02-15 06:26:19.912 046 15535.59 347.07 53162.62 88888.00 2018-02-15 06:26:20.412 046 15535.59 347.03 53162.62 88888.00 2018-02-15 06:26:20.912 046 15535.58 347.05 53162.56 88888.00 2018-02-15 06:26:21.412 046 15535.59 347.10 53162.56 88888.00 2018-02-15 06:26:21.912 046 15535.59 347.11 53162.66 88888.00 2018-02-15 06:26:22.412 046 15535.62 347.08 53162.68 88888.00 2018-02-15 06:26:22.912 046 15535.53 347.03 53162.65 88888.00 2018-02-15 06:26:23.412 046 15535.58 347.07 53162.65 88888.00 2018-02-15 06:26:23.912 046 15535.60 347.05 53162.67 88888.00 2018-02-15 06:26:24.412 046 15535.53 347.03 53162.69 88888.00 2018-02-15 06:26:24.912 046 15535.54 347.01 53162.70 88888.00 2018-02-15 06:26:25.412 046 15535.57 347.03 53162.68 88888.00 2018-02-15 06:26:25.912 046 15535.57 347.08 53162.72 88888.00 2018-02-15 06:26:26.412 046 15535.55 347.07 53162.65 88888.00 2018-02-15 06:26:26.912 046 15535.55 347.03 53162.65 88888.00 2018-02-15 06:26:27.412 046 15535.55 347.02 53162.63 88888.00 2018-02-15 06:26:27.912 046 15535.51 346.98 53162.65 88888.00 2018-02-15 06:26:28.412 046 15535.50 347.00 53162.68 88888.00 2018-02-15 06:26:28.912 046 15535.48 346.99 53162.73 88888.00 2018-02-15 06:26:29.412 046 15535.53 347.01 53162.70 88888.00 2018-02-15 06:26:29.912 046 15535.53 347.02 53162.68 88888.00 2018-02-15 06:26:30.412 046 15535.53 347.00 53162.65 88888.00 2018-02-15 06:26:30.912 046 15535.51 347.05 53162.65 88888.00 2018-02-15 06:26:31.412 046 15535.53 347.05 53162.67 88888.00 2018-02-15 06:26:31.912 046 15535.54 347.04 53162.68 88888.00 2018-02-15 06:26:32.412 046 15535.53 347.02 53162.67 88888.00 2018-02-15 06:26:32.912 046 15535.51 347.02 53162.68 88888.00 2018-02-15 06:26:33.412 046 15535.54 347.03 53162.71 88888.00 2018-02-15 06:26:33.912 046 15535.55 347.05 53162.68 88888.00 2018-02-15 06:26:34.412 046 15535.52 347.07 53162.66 88888.00 2018-02-15 06:26:34.912 046 15535.53 347.11 53162.65 88888.00 2018-02-15 06:26:35.412 046 15535.57 347.12 53162.62 88888.00 2018-02-15 06:26:35.912 046 15535.55 347.09 53162.59 88888.00 2018-02-15 06:26:36.412 046 15535.58 347.03 53162.54 88888.00 2018-02-15 06:26:36.912 046 15535.54 346.96 53162.55 88888.00 2018-02-15 06:26:37.412 046 15535.53 346.99 53162.55 88888.00 2018-02-15 06:26:37.912 046 15535.54 346.95 53162.58 88888.00 2018-02-15 06:26:38.412 046 15535.54 346.94 53162.57 88888.00 2018-02-15 06:26:38.912 046 15535.55 346.99 53162.62 88888.00 2018-02-15 06:26:39.412 046 15535.58 346.96 53162.68 88888.00 2018-02-15 06:26:39.912 046 15535.55 346.93 53162.67 88888.00 2018-02-15 06:26:40.412 046 15535.54 346.91 53162.62 88888.00 2018-02-15 06:26:40.912 046 15535.57 346.93 53162.68 88888.00 2018-02-15 06:26:41.412 046 15535.58 346.94 53162.77 88888.00 2018-02-15 06:26:41.912 046 15535.55 346.94 53162.69 88888.00 2018-02-15 06:26:42.412 046 15535.53 346.99 53162.65 88888.00 2018-02-15 06:26:42.912 046 15535.53 347.03 53162.72 88888.00 2018-02-15 06:26:43.412 046 15535.52 347.03 53162.72 88888.00 2018-02-15 06:26:43.912 046 15535.50 347.05 53162.66 88888.00 2018-02-15 06:26:44.412 046 15535.50 347.05 53162.63 88888.00 2018-02-15 06:26:44.912 046 15535.52 347.08 53162.65 88888.00 2018-02-15 06:26:45.412 046 15535.50 347.04 53162.69 88888.00 2018-02-15 06:26:45.912 046 15535.49 346.96 53162.71 88888.00 2018-02-15 06:26:46.412 046 15535.52 346.91 53162.72 88888.00 2018-02-15 06:26:46.912 046 15535.52 346.93 53162.68 88888.00 2018-02-15 06:26:47.412 046 15535.60 346.95 53162.63 88888.00 2018-02-15 06:26:47.912 046 15535.57 346.99 53162.59 88888.00 2018-02-15 06:26:48.412 046 15535.53 346.98 53162.59 88888.00 2018-02-15 06:26:48.912 046 15535.54 346.98 53162.58 88888.00 2018-02-15 06:26:49.412 046 15535.51 346.98 53162.59 88888.00 2018-02-15 06:26:49.912 046 15535.50 346.95 53162.56 88888.00 2018-02-15 06:26:50.412 046 15535.50 346.95 53162.56 88888.00 2018-02-15 06:26:50.912 046 15535.48 346.96 53162.58 88888.00 2018-02-15 06:26:51.412 046 15535.51 346.96 53162.59 88888.00 2018-02-15 06:26:51.912 046 15535.50 346.99 53162.59 88888.00 2018-02-15 06:26:52.412 046 15535.50 346.99 53162.58 88888.00 2018-02-15 06:26:52.912 046 15535.58 347.00 53162.56 88888.00 2018-02-15 06:26:53.412 046 15535.57 346.99 53162.58 88888.00 2018-02-15 06:26:53.912 046 15535.51 346.98 53162.56 88888.00 2018-02-15 06:26:54.412 046 15535.50 346.95 53162.61 88888.00 2018-02-15 06:26:54.912 046 15535.49 346.95 53162.56 88888.00 2018-02-15 06:26:55.412 046 15535.50 346.93 53162.51 88888.00 2018-02-15 06:26:55.912 046 15535.45 346.94 53162.50 88888.00 2018-02-15 06:26:56.412 046 15535.45 346.94 53162.54 88888.00 2018-02-15 06:26:56.912 046 15535.51 346.93 53162.57 88888.00 2018-02-15 06:26:57.412 046 15535.51 346.92 53162.58 88888.00 2018-02-15 06:26:57.912 046 15535.49 346.95 53162.60 88888.00 2018-02-15 06:26:58.412 046 15535.50 346.92 53162.57 88888.00 2018-02-15 06:26:58.912 046 15535.51 346.90 53162.59 88888.00 2018-02-15 06:26:59.412 046 15535.49 346.91 53162.58 88888.00 2018-02-15 06:26:59.912 046 15535.51 346.91 53162.53 88888.00 2018-02-15 06:27:00.412 046 15535.48 346.90 53162.56 88888.00 2018-02-15 06:27:00.912 046 15535.52 346.87 53162.57 88888.00 2018-02-15 06:27:01.412 046 15535.53 346.90 53162.60 88888.00 2018-02-15 06:27:01.912 046 15535.53 346.86 53162.58 88888.00 2018-02-15 06:27:02.412 046 15535.50 346.86 53162.57 88888.00 2018-02-15 06:27:02.912 046 15535.53 346.87 53162.58 88888.00 2018-02-15 06:27:03.412 046 15535.53 346.82 53162.60 88888.00 2018-02-15 06:27:03.912 046 15535.52 346.78 53162.59 88888.00 2018-02-15 06:27:04.412 046 15535.52 346.78 53162.63 88888.00 2018-02-15 06:27:04.912 046 15535.52 346.81 53162.62 88888.00 2018-02-15 06:27:05.412 046 15535.50 346.83 53162.60 88888.00 2018-02-15 06:27:05.912 046 15535.49 346.82 53162.63 88888.00 2018-02-15 06:27:06.412 046 15535.53 346.83 53162.63 88888.00 2018-02-15 06:27:06.912 046 15535.52 346.86 53162.62 88888.00 2018-02-15 06:27:07.412 046 15535.51 346.88 53162.62 88888.00 2018-02-15 06:27:07.912 046 15535.50 346.91 53162.61 88888.00 2018-02-15 06:27:08.412 046 15535.51 346.85 53162.63 88888.00 2018-02-15 06:27:08.912 046 15535.54 346.81 53162.66 88888.00 2018-02-15 06:27:09.412 046 15535.54 346.82 53162.67 88888.00 2018-02-15 06:27:09.912 046 15535.55 346.83 53162.67 88888.00 2018-02-15 06:27:10.412 046 15535.54 346.81 53162.62 88888.00 2018-02-15 06:27:10.912 046 15535.54 346.81 53162.60 88888.00 2018-02-15 06:27:11.412 046 15535.53 346.82 53162.57 88888.00 2018-02-15 06:27:11.912 046 15535.49 346.81 53162.60 88888.00 2018-02-15 06:27:12.412 046 15535.52 346.84 53162.60 88888.00 2018-02-15 06:27:12.912 046 15535.52 346.85 53162.61 88888.00 2018-02-15 06:27:13.412 046 15535.50 346.84 53162.55 88888.00 2018-02-15 06:27:13.912 046 15535.49 346.83 53162.51 88888.00 2018-02-15 06:27:14.412 046 15535.49 346.84 53162.50 88888.00 2018-02-15 06:27:14.912 046 15535.48 346.83 53162.49 88888.00 2018-02-15 06:27:15.412 046 15535.43 346.82 53162.56 88888.00 2018-02-15 06:27:15.912 046 15535.44 346.83 53162.57 88888.00 2018-02-15 06:27:16.412 046 15535.45 346.79 53162.66 88888.00 2018-02-15 06:27:16.912 046 15535.48 346.81 53162.65 88888.00 2018-02-15 06:27:17.412 046 15535.50 346.82 53162.65 88888.00 2018-02-15 06:27:17.912 046 15535.50 346.82 53162.63 88888.00 2018-02-15 06:27:18.412 046 15535.41 346.82 53162.62 88888.00 2018-02-15 06:27:18.912 046 15535.39 346.83 53162.66 88888.00 2018-02-15 06:27:19.412 046 15535.42 346.83 53162.67 88888.00 2018-02-15 06:27:19.912 046 15535.40 346.78 53162.63 88888.00 2018-02-15 06:27:20.412 046 15535.39 346.77 53162.62 88888.00 2018-02-15 06:27:20.912 046 15535.45 346.77 53162.70 88888.00 2018-02-15 06:27:21.412 046 15535.45 346.82 53162.71 88888.00 2018-02-15 06:27:21.912 046 15535.45 346.83 53162.66 88888.00 2018-02-15 06:27:22.412 046 15535.48 346.84 53162.63 88888.00 2018-02-15 06:27:22.912 046 15535.48 346.83 53162.63 88888.00 2018-02-15 06:27:23.412 046 15535.45 346.82 53162.62 88888.00 2018-02-15 06:27:23.912 046 15535.42 346.79 53162.71 88888.00 2018-02-15 06:27:24.412 046 15535.44 346.79 53162.69 88888.00 2018-02-15 06:27:24.912 046 15535.45 346.78 53162.67 88888.00 2018-02-15 06:27:25.412 046 15535.46 346.81 53162.71 88888.00 2018-02-15 06:27:25.912 046 15535.50 346.78 53162.70 88888.00 2018-02-15 06:27:26.412 046 15535.45 346.82 53162.69 88888.00 2018-02-15 06:27:26.912 046 15535.40 346.82 53162.71 88888.00 2018-02-15 06:27:27.412 046 15535.39 346.79 53162.69 88888.00 2018-02-15 06:27:27.912 046 15535.42 346.77 53162.71 88888.00 2018-02-15 06:27:28.412 046 15535.36 346.79 53162.75 88888.00 2018-02-15 06:27:28.912 046 15535.36 346.78 53162.72 88888.00 2018-02-15 06:27:29.412 046 15535.36 346.79 53162.70 88888.00 2018-02-15 06:27:29.912 046 15535.38 346.76 53162.74 88888.00 2018-02-15 06:27:30.412 046 15535.36 346.74 53162.69 88888.00 2018-02-15 06:27:30.912 046 15535.41 346.75 53162.67 88888.00 2018-02-15 06:27:31.412 046 15535.42 346.75 53162.72 88888.00 2018-02-15 06:27:31.912 046 15535.42 346.74 53162.68 88888.00 2018-02-15 06:27:32.412 046 15535.45 346.75 53162.56 88888.00 2018-02-15 06:27:32.912 046 15535.44 346.76 53162.55 88888.00 2018-02-15 06:27:33.412 046 15535.41 346.71 53162.60 88888.00 2018-02-15 06:27:33.912 046 15535.36 346.70 53162.63 88888.00 2018-02-15 06:27:34.412 046 15535.35 346.71 53162.65 88888.00 2018-02-15 06:27:34.912 046 15535.36 346.71 53162.58 88888.00 2018-02-15 06:27:35.412 046 15535.35 346.70 53162.53 88888.00 2018-02-15 06:27:35.912 046 15535.34 346.71 53162.51 88888.00 2018-02-15 06:27:36.412 046 15535.31 346.69 53162.55 88888.00 2018-02-15 06:27:36.912 046 15535.31 346.70 53162.55 88888.00 2018-02-15 06:27:37.412 046 15535.31 346.73 53162.52 88888.00 2018-02-15 06:27:37.912 046 15535.33 346.74 53162.50 88888.00 2018-02-15 06:27:38.412 046 15535.35 346.76 53162.52 88888.00 2018-02-15 06:27:38.912 046 15535.31 346.79 53162.54 88888.00 2018-02-15 06:27:39.412 046 15535.33 346.79 53162.55 88888.00 2018-02-15 06:27:39.912 046 15535.36 346.79 53162.50 88888.00 2018-02-15 06:27:40.412 046 15535.35 346.78 53162.48 88888.00 2018-02-15 06:27:40.912 046 15535.38 346.78 53162.49 88888.00 2018-02-15 06:27:41.412 046 15535.35 346.76 53162.49 88888.00 2018-02-15 06:27:41.912 046 15535.34 346.76 53162.49 88888.00 2018-02-15 06:27:42.412 046 15535.39 346.73 53162.54 88888.00 2018-02-15 06:27:42.912 046 15535.35 346.77 53162.52 88888.00 2018-02-15 06:27:43.412 046 15535.41 346.73 53162.54 88888.00 2018-02-15 06:27:43.912 046 15535.36 346.69 53162.56 88888.00 2018-02-15 06:27:44.412 046 15535.36 346.67 53162.52 88888.00 2018-02-15 06:27:44.912 046 15535.38 346.67 53162.47 88888.00 2018-02-15 06:27:45.412 046 15535.34 346.68 53162.48 88888.00 2018-02-15 06:27:45.912 046 15535.31 346.71 53162.51 88888.00 2018-02-15 06:27:46.412 046 15535.34 346.70 53162.54 88888.00 2018-02-15 06:27:46.912 046 15535.34 346.67 53162.52 88888.00 2018-02-15 06:27:47.412 046 15535.31 346.62 53162.53 88888.00 2018-02-15 06:27:47.912 046 15535.33 346.64 53162.53 88888.00 2018-02-15 06:27:48.412 046 15535.31 346.69 53162.48 88888.00 2018-02-15 06:27:48.912 046 15535.30 346.70 53162.46 88888.00 2018-02-15 06:27:49.412 046 15535.25 346.74 53162.47 88888.00 2018-02-15 06:27:49.912 046 15535.26 346.70 53162.45 88888.00 2018-02-15 06:27:50.412 046 15535.25 346.70 53162.45 88888.00 2018-02-15 06:27:50.912 046 15535.26 346.74 53162.46 88888.00 2018-02-15 06:27:51.412 046 15535.29 346.74 53162.45 88888.00 2018-02-15 06:27:51.912 046 15535.24 346.71 53162.47 88888.00 2018-02-15 06:27:52.412 046 15535.22 346.71 53162.49 88888.00 2018-02-15 06:27:52.912 046 15535.17 346.71 53162.54 88888.00 2018-02-15 06:27:53.412 046 15535.16 346.71 53162.55 88888.00 2018-02-15 06:27:53.912 046 15535.18 346.75 53162.52 88888.00 2018-02-15 06:27:54.412 046 15535.18 346.73 53162.56 88888.00 2018-02-15 06:27:54.912 046 15535.18 346.68 53162.58 88888.00 2018-02-15 06:27:55.412 046 15535.21 346.69 53162.56 88888.00 2018-02-15 06:27:55.912 046 15535.23 346.71 53162.60 88888.00 2018-02-15 06:27:56.412 046 15535.18 346.73 53162.57 88888.00 2018-02-15 06:27:56.912 046 15535.18 346.75 53162.55 88888.00 2018-02-15 06:27:57.412 046 15535.22 346.73 53162.54 88888.00 2018-02-15 06:27:57.912 046 15535.22 346.70 53162.60 88888.00 2018-02-15 06:27:58.412 046 15535.21 346.68 53162.61 88888.00 2018-02-15 06:27:58.912 046 15535.18 346.69 53162.56 88888.00 2018-02-15 06:27:59.412 046 15535.20 346.71 53162.56 88888.00 2018-02-15 06:27:59.912 046 15535.15 346.71 53162.53 88888.00 2018-02-15 06:28:00.412 046 15535.16 346.68 53162.51 88888.00 2018-02-15 06:28:00.912 046 15535.12 346.62 53162.52 88888.00 2018-02-15 06:28:01.412 046 15535.12 346.69 53162.56 88888.00 2018-02-15 06:28:01.912 046 15535.17 346.74 53162.58 88888.00 2018-02-15 06:28:02.412 046 15535.15 346.73 53162.60 88888.00 2018-02-15 06:28:02.912 046 15535.11 346.73 53162.59 88888.00 2018-02-15 06:28:03.412 046 15535.09 346.70 53162.57 88888.00 2018-02-15 06:28:03.912 046 15535.16 346.69 53162.55 88888.00 2018-02-15 06:28:04.412 046 15535.18 346.70 53162.58 88888.00 2018-02-15 06:28:04.912 046 15535.14 346.70 53162.58 88888.00 2018-02-15 06:28:05.412 046 15535.15 346.73 53162.65 88888.00 2018-02-15 06:28:05.912 046 15535.16 346.74 53162.66 88888.00 2018-02-15 06:28:06.412 046 15535.09 346.73 53162.61 88888.00 2018-02-15 06:28:06.912 046 15535.08 346.68 53162.63 88888.00 2018-02-15 06:28:07.412 046 15535.08 346.67 53162.59 88888.00 2018-02-15 06:28:07.912 046 15535.06 346.68 53162.60 88888.00 2018-02-15 06:28:08.412 046 15535.03 346.67 53162.59 88888.00 2018-02-15 06:28:08.912 046 15535.05 346.67 53162.52 88888.00 2018-02-15 06:28:09.412 046 15535.09 346.65 53162.57 88888.00 2018-02-15 06:28:09.912 046 15535.12 346.65 53162.59 88888.00 2018-02-15 06:28:10.412 046 15535.11 346.66 53162.58 88888.00 2018-02-15 06:28:10.912 046 15535.13 346.67 53162.54 88888.00 2018-02-15 06:28:11.412 046 15535.15 346.68 53162.58 88888.00 2018-02-15 06:28:11.912 046 15535.09 346.71 53162.55 88888.00 2018-02-15 06:28:12.412 046 15535.06 346.69 53162.52 88888.00 2018-02-15 06:28:12.912 046 15535.08 346.65 53162.51 88888.00 2018-02-15 06:28:13.412 046 15535.09 346.62 53162.56 88888.00 2018-02-15 06:28:13.912 046 15535.08 346.62 53162.53 88888.00 2018-02-15 06:28:14.412 046 15535.09 346.70 53162.55 88888.00 2018-02-15 06:28:14.912 046 15535.05 346.68 53162.55 88888.00 2018-02-15 06:28:15.412 046 15535.05 346.67 53162.59 88888.00 2018-02-15 06:28:15.912 046 15535.00 346.66 53162.57 88888.00 2018-02-15 06:28:16.412 046 15535.05 346.65 53162.59 88888.00 2018-02-15 06:28:16.912 046 15535.07 346.67 53162.58 88888.00 2018-02-15 06:28:17.412 046 15535.09 346.68 53162.56 88888.00 2018-02-15 06:28:17.912 046 15535.08 346.68 53162.55 88888.00 2018-02-15 06:28:18.412 046 15535.09 346.68 53162.67 88888.00 2018-02-15 06:28:18.912 046 15535.06 346.70 53162.65 88888.00 2018-02-15 06:28:19.412 046 15534.99 346.73 53162.65 88888.00 2018-02-15 06:28:19.912 046 15535.00 346.71 53162.57 88888.00 2018-02-15 06:28:20.412 046 15535.03 346.73 53162.54 88888.00 2018-02-15 06:28:20.912 046 15535.05 346.73 53162.54 88888.00 2018-02-15 06:28:21.412 046 15535.05 346.73 53162.62 88888.00 2018-02-15 06:28:21.912 046 15535.00 346.74 53162.66 88888.00 2018-02-15 06:28:22.412 046 15535.03 346.76 53162.61 88888.00 2018-02-15 06:28:22.912 046 15535.03 346.77 53162.62 88888.00 2018-02-15 06:28:23.412 046 15535.00 346.74 53162.61 88888.00 2018-02-15 06:28:23.912 046 15534.98 346.74 53162.62 88888.00 2018-02-15 06:28:24.412 046 15535.06 346.75 53162.62 88888.00 2018-02-15 06:28:24.912 046 15535.09 346.74 53162.59 88888.00 2018-02-15 06:28:25.413 046 15535.06 346.75 53162.58 88888.00 2018-02-15 06:28:25.913 046 15535.06 346.78 53162.56 88888.00 2018-02-15 06:28:26.413 046 15535.04 346.82 53162.58 88888.00 2018-02-15 06:28:26.913 046 15535.04 346.78 53162.58 88888.00 2018-02-15 06:28:27.413 046 15534.95 346.79 53162.56 88888.00 2018-02-15 06:28:27.913 046 15534.95 346.81 53162.62 88888.00 2018-02-15 06:28:28.413 046 15534.99 346.78 53162.57 88888.00 2018-02-15 06:28:28.913 046 15535.08 346.76 53162.55 88888.00 2018-02-15 06:28:29.413 046 15535.04 346.79 53162.56 88888.00 2018-02-15 06:28:29.913 046 15535.02 346.79 53162.55 88888.00 2018-02-15 06:28:30.413 046 15535.02 346.74 53162.53 88888.00 2018-02-15 06:28:30.913 046 15535.04 346.75 53162.57 88888.00 2018-02-15 06:28:31.413 046 15535.04 346.76 53162.61 88888.00 2018-02-15 06:28:31.913 046 15535.00 346.76 53162.57 88888.00 2018-02-15 06:28:32.413 046 15534.94 346.77 53162.56 88888.00 2018-02-15 06:28:32.913 046 15534.96 346.78 53162.55 88888.00 2018-02-15 06:28:33.413 046 15535.02 346.77 53162.56 88888.00 2018-02-15 06:28:33.913 046 15535.00 346.78 53162.55 88888.00 2018-02-15 06:28:34.413 046 15535.02 346.81 53162.48 88888.00 2018-02-15 06:28:34.913 046 15534.99 346.82 53162.49 88888.00 2018-02-15 06:28:35.413 046 15534.95 346.82 53162.54 88888.00 2018-02-15 06:28:35.913 046 15534.96 346.81 53162.61 88888.00 2018-02-15 06:28:36.413 046 15534.99 346.78 53162.55 88888.00 2018-02-15 06:28:36.913 046 15534.98 346.82 53162.53 88888.00 2018-02-15 06:28:37.413 046 15534.97 346.82 53162.56 88888.00 2018-02-15 06:28:37.913 046 15534.98 346.79 53162.56 88888.00 2018-02-15 06:28:38.413 046 15534.95 346.81 53162.56 88888.00 2018-02-15 06:28:38.913 046 15534.96 346.81 53162.56 88888.00 2018-02-15 06:28:39.413 046 15534.97 346.75 53162.52 88888.00 2018-02-15 06:28:39.913 046 15534.98 346.81 53162.51 88888.00 2018-02-15 06:28:40.413 046 15534.98 346.84 53162.56 88888.00 2018-02-15 06:28:40.913 046 15534.96 346.83 53162.61 88888.00 2018-02-15 06:28:41.413 046 15534.97 346.85 53162.66 88888.00 2018-02-15 06:28:41.913 046 15534.97 346.87 53162.62 88888.00 2018-02-15 06:28:42.413 046 15534.97 346.86 53162.60 88888.00 2018-02-15 06:28:42.913 046 15534.93 346.85 53162.65 88888.00 2018-02-15 06:28:43.413 046 15534.90 346.79 53162.65 88888.00 2018-02-15 06:28:43.913 046 15534.90 346.78 53162.58 88888.00 2018-02-15 06:28:44.413 046 15534.88 346.81 53162.55 88888.00 2018-02-15 06:28:44.913 046 15534.89 346.81 53162.59 88888.00 2018-02-15 06:28:45.413 046 15534.91 346.81 53162.63 88888.00 2018-02-15 06:28:45.913 046 15534.88 346.79 53162.62 88888.00 2018-02-15 06:28:46.413 046 15534.84 346.81 53162.58 88888.00 2018-02-15 06:28:46.913 046 15534.86 346.77 53162.56 88888.00 2018-02-15 06:28:47.413 046 15534.91 346.76 53162.53 88888.00 2018-02-15 06:28:47.913 046 15534.90 346.77 53162.53 88888.00 2018-02-15 06:28:48.413 046 15534.91 346.77 53162.54 88888.00 2018-02-15 06:28:48.913 046 15534.89 346.79 53162.52 88888.00 2018-02-15 06:28:49.413 046 15534.90 346.81 53162.50 88888.00 2018-02-15 06:28:49.913 046 15534.90 346.78 53162.54 88888.00 2018-02-15 06:28:50.413 046 15534.91 346.79 53162.60 88888.00 2018-02-15 06:28:50.913 046 15534.90 346.74 53162.53 88888.00 2018-02-15 06:28:51.413 046 15534.94 346.73 53162.54 88888.00 2018-02-15 06:28:51.913 046 15534.91 346.71 53162.60 88888.00 2018-02-15 06:28:52.413 046 15534.94 346.75 53162.58 88888.00 2018-02-15 06:28:52.913 046 15534.93 346.82 53162.51 88888.00 2018-02-15 06:28:53.413 046 15534.84 346.79 53162.48 88888.00 2018-02-15 06:28:53.913 046 15534.79 346.78 53162.49 88888.00 2018-02-15 06:28:54.413 046 15534.80 346.84 53162.54 88888.00 2018-02-15 06:28:54.913 046 15534.84 346.81 53162.55 88888.00 2018-02-15 06:28:55.413 046 15534.87 346.79 53162.52 88888.00 2018-02-15 06:28:55.913 046 15534.81 346.79 53162.57 88888.00 2018-02-15 06:28:56.413 046 15534.82 346.79 53162.61 88888.00 2018-02-15 06:28:56.913 046 15534.86 346.81 53162.61 88888.00 2018-02-15 06:28:57.413 046 15534.86 346.79 53162.54 88888.00 2018-02-15 06:28:57.913 046 15534.88 346.78 53162.50 88888.00 2018-02-15 06:28:58.413 046 15534.88 346.78 53162.48 88888.00 2018-02-15 06:28:58.913 046 15534.82 346.83 53162.48 88888.00 2018-02-15 06:28:59.413 046 15534.85 346.86 53162.49 88888.00 2018-02-15 06:28:59.913 046 15534.87 346.83 53162.55 88888.00 2018-02-15 06:29:00.413 046 15534.88 346.82 53162.51 88888.00 2018-02-15 06:29:00.913 046 15534.87 346.83 53162.49 88888.00 2018-02-15 06:29:01.413 046 15534.88 346.82 53162.51 88888.00 2018-02-15 06:29:01.913 046 15534.88 346.79 53162.50 88888.00 2018-02-15 06:29:02.413 046 15534.91 346.79 53162.52 88888.00 2018-02-15 06:29:02.913 046 15534.93 346.84 53162.53 88888.00 2018-02-15 06:29:03.413 046 15534.93 346.84 53162.55 88888.00 2018-02-15 06:29:03.913 046 15534.90 346.83 53162.53 88888.00 2018-02-15 06:29:04.413 046 15534.91 346.82 53162.46 88888.00 2018-02-15 06:29:04.913 046 15534.86 346.81 53162.48 88888.00 2018-02-15 06:29:05.413 046 15534.85 346.82 53162.50 88888.00 2018-02-15 06:29:05.913 046 15534.89 346.88 53162.51 88888.00 2018-02-15 06:29:06.413 046 15534.88 346.91 53162.56 88888.00 2018-02-15 06:29:06.913 046 15534.85 346.91 53162.56 88888.00 2018-02-15 06:29:07.413 046 15534.86 346.88 53162.56 88888.00 2018-02-15 06:29:07.913 046 15534.85 346.85 53162.60 88888.00 2018-02-15 06:29:08.413 046 15534.89 346.85 53162.54 88888.00 2018-02-15 06:29:08.913 046 15534.89 346.86 53162.50 88888.00 2018-02-15 06:29:09.413 046 15534.91 346.87 53162.53 88888.00 2018-02-15 06:29:09.913 046 15534.93 346.87 53162.53 88888.00 2018-02-15 06:29:10.413 046 15534.89 346.86 53162.53 88888.00 2018-02-15 06:29:10.913 046 15534.88 346.85 53162.53 88888.00 2018-02-15 06:29:11.413 046 15534.85 346.84 53162.52 88888.00 2018-02-15 06:29:11.913 046 15534.89 346.78 53162.49 88888.00 2018-02-15 06:29:12.413 046 15534.86 346.73 53162.53 88888.00 2018-02-15 06:29:12.913 046 15534.86 346.70 53162.56 88888.00 2018-02-15 06:29:13.413 046 15534.85 346.69 53162.55 88888.00 2018-02-15 06:29:13.913 046 15534.84 346.69 53162.50 88888.00 2018-02-15 06:29:14.413 046 15534.85 346.68 53162.48 88888.00 2018-02-15 06:29:14.913 046 15534.85 346.67 53162.48 88888.00 2018-02-15 06:29:15.413 046 15534.82 346.65 53162.48 88888.00 2018-02-15 06:29:15.913 046 15534.88 346.61 53162.54 88888.00 2018-02-15 06:29:16.413 046 15534.91 346.66 53162.55 88888.00 2018-02-15 06:29:16.913 046 15534.89 346.67 53162.48 88888.00 2018-02-15 06:29:17.413 046 15534.88 346.64 53162.41 88888.00 2018-02-15 06:29:17.913 046 15534.87 346.65 53162.45 88888.00 2018-02-15 06:29:18.413 046 15534.85 346.65 53162.46 88888.00 2018-02-15 06:29:18.913 046 15534.86 346.60 53162.50 88888.00 2018-02-15 06:29:19.413 046 15534.91 346.58 53162.51 88888.00 2018-02-15 06:29:19.913 046 15534.89 346.62 53162.50 88888.00 2018-02-15 06:29:20.413 046 15534.90 346.64 53162.46 88888.00 2018-02-15 06:29:20.913 046 15534.89 346.62 53162.42 88888.00 2018-02-15 06:29:21.413 046 15534.84 346.61 53162.42 88888.00 2018-02-15 06:29:21.913 046 15534.85 346.65 53162.45 88888.00 2018-02-15 06:29:22.413 046 15534.87 346.61 53162.44 88888.00 2018-02-15 06:29:22.913 046 15534.82 346.66 53162.44 88888.00 2018-02-15 06:29:23.413 046 15534.89 346.65 53162.45 88888.00 2018-02-15 06:29:23.913 046 15534.87 346.61 53162.44 88888.00 2018-02-15 06:29:24.413 046 15534.88 346.57 53162.44 88888.00 2018-02-15 06:29:24.913 046 15534.90 346.60 53162.47 88888.00 2018-02-15 06:29:25.413 046 15534.88 346.67 53162.51 88888.00 2018-02-15 06:29:25.913 046 15534.81 346.62 53162.51 88888.00 2018-02-15 06:29:26.413 046 15534.82 346.60 53162.48 88888.00 2018-02-15 06:29:26.913 046 15534.86 346.59 53162.50 88888.00 2018-02-15 06:29:27.413 046 15534.87 346.62 53162.53 88888.00 2018-02-15 06:29:27.913 046 15534.88 346.55 53162.48 88888.00 2018-02-15 06:29:28.413 046 15534.84 346.50 53162.47 88888.00 2018-02-15 06:29:28.913 046 15534.82 346.45 53162.49 88888.00 2018-02-15 06:29:29.413 046 15534.86 346.43 53162.44 88888.00 2018-02-15 06:29:29.913 046 15534.85 346.42 53162.50 88888.00 2018-02-15 06:29:30.413 046 15534.82 346.41 53162.54 88888.00 2018-02-15 06:29:30.913 046 15534.79 346.34 53162.48 88888.00 2018-02-15 06:29:31.413 046 15534.80 346.33 53162.45 88888.00 2018-02-15 06:29:31.913 046 15534.79 346.39 53162.46 88888.00 2018-02-15 06:29:32.413 046 15534.77 346.47 53162.46 88888.00 2018-02-15 06:29:32.913 046 15534.82 346.47 53162.45 88888.00 2018-02-15 06:29:33.413 046 15534.82 346.47 53162.48 88888.00 2018-02-15 06:29:33.913 046 15534.82 346.48 53162.46 88888.00 2018-02-15 06:29:34.413 046 15534.84 346.45 53162.41 88888.00 2018-02-15 06:29:34.913 046 15534.87 346.42 53162.47 88888.00 2018-02-15 06:29:35.413 046 15534.82 346.43 53162.44 88888.00 2018-02-15 06:29:35.913 046 15534.89 346.52 53162.46 88888.00 2018-02-15 06:29:36.413 046 15534.87 346.52 53162.51 88888.00 2018-02-15 06:29:36.913 046 15534.85 346.53 53162.51 88888.00 2018-02-15 06:29:37.413 046 15534.89 346.48 53162.48 88888.00 2018-02-15 06:29:37.913 046 15534.86 346.48 53162.41 88888.00 2018-02-15 06:29:38.413 046 15534.81 346.47 53162.50 88888.00 2018-02-15 06:29:38.913 046 15534.86 346.49 53162.45 88888.00 2018-02-15 06:29:39.413 046 15534.84 346.48 53162.45 88888.00 2018-02-15 06:29:39.913 046 15534.81 346.49 53162.46 88888.00 2018-02-15 06:29:40.413 046 15534.87 346.44 53162.49 88888.00 2018-02-15 06:29:40.913 046 15534.87 346.40 53162.45 88888.00 2018-02-15 06:29:41.413 046 15534.84 346.41 53162.32 88888.00 2018-02-15 06:29:41.913 046 15534.85 346.41 53162.35 88888.00 2018-02-15 06:29:42.413 046 15534.86 346.39 53162.38 88888.00 2018-02-15 06:29:42.913 046 15534.79 346.40 53162.44 88888.00 2018-02-15 06:29:43.413 046 15534.78 346.40 53162.40 88888.00 2018-02-15 06:29:43.913 046 15534.80 346.38 53162.39 88888.00 2018-02-15 06:29:44.413 046 15534.77 346.35 53162.48 88888.00 2018-02-15 06:29:44.913 046 15534.79 346.35 53162.51 88888.00 2018-02-15 06:29:45.413 046 15534.84 346.38 53162.48 88888.00 2018-02-15 06:29:45.913 046 15534.80 346.36 53162.46 88888.00 2018-02-15 06:29:46.413 046 15534.79 346.38 53162.46 88888.00 2018-02-15 06:29:46.913 046 15534.80 346.39 53162.41 88888.00 2018-02-15 06:29:47.413 046 15534.78 346.35 53162.40 88888.00 2018-02-15 06:29:47.913 046 15534.80 346.35 53162.38 88888.00 2018-02-15 06:29:48.413 046 15534.76 346.35 53162.37 88888.00 2018-02-15 06:29:48.913 046 15534.73 346.31 53162.38 88888.00 2018-02-15 06:29:49.413 046 15534.73 346.33 53162.48 88888.00 2018-02-15 06:29:49.913 046 15534.80 346.35 53162.52 88888.00 2018-02-15 06:29:50.413 046 15534.78 346.34 53162.50 88888.00 2018-02-15 06:29:50.913 046 15534.73 346.36 53162.49 88888.00 2018-02-15 06:29:51.413 046 15534.77 346.35 53162.53 88888.00 2018-02-15 06:29:51.913 046 15534.79 346.33 53162.49 88888.00 2018-02-15 06:29:52.413 046 15534.76 346.33 53162.42 88888.00 2018-02-15 06:29:52.913 046 15534.79 346.32 53162.44 88888.00 2018-02-15 06:29:53.413 046 15534.79 346.31 53162.46 88888.00 2018-02-15 06:29:53.913 046 15534.76 346.31 53162.46 88888.00 2018-02-15 06:29:54.413 046 15534.71 346.31 53162.47 88888.00 2018-02-15 06:29:54.913 046 15534.73 346.33 53162.47 88888.00 2018-02-15 06:29:55.413 046 15534.69 346.31 53162.41 88888.00 2018-02-15 06:29:55.913 046 15534.68 346.32 53162.40 88888.00 2018-02-15 06:29:56.413 046 15534.73 346.33 53162.40 88888.00 2018-02-15 06:29:56.913 046 15534.73 346.35 53162.41 88888.00 2018-02-15 06:29:57.413 046 15534.72 346.33 53162.44 88888.00 2018-02-15 06:29:57.913 046 15534.71 346.29 53162.39 88888.00 2018-02-15 06:29:58.413 046 15534.73 346.27 53162.42 88888.00 2018-02-15 06:29:58.913 046 15534.75 346.33 53162.47 88888.00 2018-02-15 06:29:59.413 046 15534.73 346.32 53162.46 88888.00 2018-02-15 06:29:59.913 046 15534.66 346.30 53162.46 88888.00 2018-02-15 06:30:00.413 046 15534.67 346.39 53162.45 88888.00 2018-02-15 06:30:00.913 046 15534.71 346.42 53162.48 88888.00 2018-02-15 06:30:01.413 046 15534.71 346.40 53162.45 88888.00 2018-02-15 06:30:01.913 046 15534.71 346.40 53162.42 88888.00 2018-02-15 06:30:02.413 046 15534.68 346.42 53162.45 88888.00 2018-02-15 06:30:02.913 046 15534.66 346.36 53162.39 88888.00 2018-02-15 06:30:03.413 046 15534.66 346.30 53162.38 88888.00 2018-02-15 06:30:03.913 046 15534.68 346.27 53162.47 88888.00 2018-02-15 06:30:04.413 046 15534.67 346.27 53162.53 88888.00 2018-02-15 06:30:04.913 046 15534.66 346.35 53162.50 88888.00 2018-02-15 06:30:05.413 046 15534.60 346.39 53162.40 88888.00 2018-02-15 06:30:05.913 046 15534.60 346.42 53162.45 88888.00 2018-02-15 06:30:06.413 046 15534.64 346.39 53162.44 88888.00 2018-02-15 06:30:06.913 046 15534.68 346.35 53162.41 88888.00 2018-02-15 06:30:07.413 046 15534.69 346.32 53162.41 88888.00 2018-02-15 06:30:07.913 046 15534.69 346.35 53162.39 88888.00 2018-02-15 06:30:08.413 046 15534.66 346.36 53162.45 88888.00 2018-02-15 06:30:08.913 046 15534.66 346.35 53162.52 88888.00 2018-02-15 06:30:09.413 046 15534.68 346.34 53162.52 88888.00 2018-02-15 06:30:09.913 046 15534.72 346.31 53162.52 88888.00 2018-02-15 06:30:10.413 046 15534.72 346.32 53162.52 88888.00 2018-02-15 06:30:10.913 046 15534.75 346.36 53162.47 88888.00 2018-02-15 06:30:11.413 046 15534.73 346.34 53162.52 88888.00 2018-02-15 06:30:11.913 046 15534.73 346.30 53162.52 88888.00 2018-02-15 06:30:12.413 046 15534.71 346.32 53162.54 88888.00 2018-02-15 06:30:12.913 046 15534.67 346.33 53162.56 88888.00 2018-02-15 06:30:13.413 046 15534.69 346.32 53162.50 88888.00 2018-02-15 06:30:13.913 046 15534.67 346.32 53162.51 88888.00 2018-02-15 06:30:14.413 046 15534.68 346.31 53162.54 88888.00 2018-02-15 06:30:14.913 046 15534.73 346.27 53162.42 88888.00 2018-02-15 06:30:15.413 046 15534.69 346.25 53162.40 88888.00 2018-02-15 06:30:15.913 046 15534.66 346.23 53162.44 88888.00 2018-02-15 06:30:16.413 046 15534.70 346.23 53162.48 88888.00 2018-02-15 06:30:16.913 046 15534.73 346.27 53162.48 88888.00 2018-02-15 06:30:17.413 046 15534.69 346.27 53162.52 88888.00 2018-02-15 06:30:17.913 046 15534.68 346.27 53162.56 88888.00 2018-02-15 06:30:18.413 046 15534.68 346.23 53162.59 88888.00 2018-02-15 06:30:18.913 046 15534.72 346.21 53162.58 88888.00 2018-02-15 06:30:19.413 046 15534.69 346.24 53162.53 88888.00 2018-02-15 06:30:19.913 046 15534.60 346.27 53162.58 88888.00 2018-02-15 06:30:20.413 046 15534.70 346.27 53162.59 88888.00 2018-02-15 06:30:20.913 046 15534.71 346.27 53162.54 88888.00 2018-02-15 06:30:21.413 046 15534.64 346.26 53162.56 88888.00 2018-02-15 06:30:21.913 046 15534.66 346.25 53162.57 88888.00 2018-02-15 06:30:22.413 046 15534.64 346.31 53162.57 88888.00 2018-02-15 06:30:22.913 046 15534.63 346.30 53162.54 88888.00 2018-02-15 06:30:23.413 046 15534.70 346.31 53162.56 88888.00 2018-02-15 06:30:23.913 046 15534.69 346.30 53162.62 88888.00 2018-02-15 06:30:24.413 046 15534.63 346.29 53162.52 88888.00 2018-02-15 06:30:24.913 046 15534.68 346.33 53162.54 88888.00 2018-02-15 06:30:25.413 046 15534.68 346.34 53162.53 88888.00 2018-02-15 06:30:25.913 046 15534.66 346.35 53162.51 88888.00 2018-02-15 06:30:26.413 046 15534.73 346.34 53162.52 88888.00 2018-02-15 06:30:26.913 046 15534.67 346.32 53162.55 88888.00 2018-02-15 06:30:27.413 046 15534.63 346.30 53162.56 88888.00 2018-02-15 06:30:27.913 046 15534.64 346.25 53162.57 88888.00 2018-02-15 06:30:28.413 046 15534.66 346.19 53162.58 88888.00 2018-02-15 06:30:28.913 046 15534.68 346.17 53162.57 88888.00 2018-02-15 06:30:29.413 046 15534.66 346.17 53162.58 88888.00 2018-02-15 06:30:29.913 046 15534.66 346.18 53162.56 88888.00 2018-02-15 06:30:30.413 046 15534.70 346.18 53162.57 88888.00 2018-02-15 06:30:30.913 046 15534.72 346.22 53162.59 88888.00 2018-02-15 06:30:31.413 046 15534.73 346.23 53162.59 88888.00 2018-02-15 06:30:31.913 046 15534.69 346.21 53162.62 88888.00 2018-02-15 06:30:32.413 046 15534.73 346.22 53162.67 88888.00 2018-02-15 06:30:32.913 046 15534.76 346.23 53162.65 88888.00 2018-02-15 06:30:33.413 046 15534.72 346.24 53162.60 88888.00 2018-02-15 06:30:33.913 046 15534.70 346.23 53162.60 88888.00 2018-02-15 06:30:34.413 046 15534.68 346.22 53162.67 88888.00 2018-02-15 06:30:34.913 046 15534.67 346.18 53162.66 88888.00 2018-02-15 06:30:35.413 046 15534.61 346.19 53162.63 88888.00 2018-02-15 06:30:35.913 046 15534.62 346.19 53162.66 88888.00 2018-02-15 06:30:36.413 046 15534.67 346.23 53162.58 88888.00 2018-02-15 06:30:36.913 046 15534.67 346.24 53162.63 88888.00 2018-02-15 06:30:37.413 046 15534.75 346.16 53162.69 88888.00 2018-02-15 06:30:37.913 046 15534.72 346.13 53162.67 88888.00 2018-02-15 06:30:38.413 046 15534.73 346.12 53162.66 88888.00 2018-02-15 06:30:38.913 046 15534.68 346.10 53162.58 88888.00 2018-02-15 06:30:39.413 046 15534.64 346.08 53162.55 88888.00 2018-02-15 06:30:39.913 046 15534.67 346.12 53162.57 88888.00 2018-02-15 06:30:40.413 046 15534.69 346.16 53162.67 88888.00 2018-02-15 06:30:40.913 046 15534.69 346.13 53162.68 88888.00 2018-02-15 06:30:41.413 046 15534.72 346.10 53162.66 88888.00 2018-02-15 06:30:41.913 046 15534.70 346.07 53162.65 88888.00 2018-02-15 06:30:42.413 046 15534.66 346.08 53162.68 88888.00 2018-02-15 06:30:42.913 046 15534.68 346.07 53162.69 88888.00 2018-02-15 06:30:43.413 046 15534.70 346.10 53162.72 88888.00 2018-02-15 06:30:43.913 046 15534.67 346.09 53162.73 88888.00 2018-02-15 06:30:44.413 046 15534.64 346.10 53162.73 88888.00 2018-02-15 06:30:44.913 046 15534.66 346.14 53162.66 88888.00 2018-02-15 06:30:45.413 046 15534.68 346.17 53162.63 88888.00 2018-02-15 06:30:45.913 046 15534.67 346.14 53162.65 88888.00 2018-02-15 06:30:46.413 046 15534.64 346.17 53162.69 88888.00 2018-02-15 06:30:46.913 046 15534.66 346.17 53162.69 88888.00 2018-02-15 06:30:47.413 046 15534.64 346.17 53162.70 88888.00 2018-02-15 06:30:47.913 046 15534.70 346.26 53162.67 88888.00 2018-02-15 06:30:48.413 046 15534.70 346.31 53162.67 88888.00 2018-02-15 06:30:48.913 046 15534.67 346.31 53162.67 88888.00 2018-02-15 06:30:49.413 046 15534.69 346.25 53162.61 88888.00 2018-02-15 06:30:49.913 046 15534.69 346.21 53162.62 88888.00 2018-02-15 06:30:50.413 046 15534.70 346.21 53162.69 88888.00 2018-02-15 06:30:50.913 046 15534.69 346.24 53162.68 88888.00 2018-02-15 06:30:51.413 046 15534.69 346.21 53162.66 88888.00 2018-02-15 06:30:51.913 046 15534.69 346.22 53162.69 88888.00 2018-02-15 06:30:52.413 046 15534.70 346.19 53162.70 88888.00 2018-02-15 06:30:52.913 046 15534.66 346.16 53162.67 88888.00 2018-02-15 06:30:53.413 046 15534.69 346.15 53162.66 88888.00 2018-02-15 06:30:53.913 046 15534.66 346.15 53162.67 88888.00 2018-02-15 06:30:54.413 046 15534.62 346.18 53162.63 88888.00 2018-02-15 06:30:54.913 046 15534.68 346.23 53162.58 88888.00 2018-02-15 06:30:55.413 046 15534.70 346.16 53162.59 88888.00 2018-02-15 06:30:55.913 046 15534.69 346.18 53162.60 88888.00 2018-02-15 06:30:56.413 046 15534.68 346.19 53162.63 88888.00 2018-02-15 06:30:56.913 046 15534.72 346.18 53162.69 88888.00 2018-02-15 06:30:57.413 046 15534.71 346.18 53162.69 88888.00 2018-02-15 06:30:57.913 046 15534.70 346.18 53162.69 88888.00 2018-02-15 06:30:58.413 046 15534.66 346.21 53162.66 88888.00 2018-02-15 06:30:58.913 046 15534.61 346.24 53162.70 88888.00 2018-02-15 06:30:59.413 046 15534.67 346.25 53162.72 88888.00 2018-02-15 06:30:59.913 046 15534.69 346.25 53162.65 88888.00 2018-02-15 06:31:00.413 046 15534.72 346.26 53162.70 88888.00 2018-02-15 06:31:00.913 046 15534.78 346.24 53162.76 88888.00 2018-02-15 06:31:01.413 046 15534.78 346.27 53162.83 88888.00 2018-02-15 06:31:01.913 046 15534.79 346.30 53162.80 88888.00 2018-02-15 06:31:02.413 046 15534.78 346.24 53162.79 88888.00 2018-02-15 06:31:02.913 046 15534.80 346.22 53162.79 88888.00 2018-02-15 06:31:03.413 046 15534.82 346.17 53162.78 88888.00 2018-02-15 06:31:03.913 046 15534.82 346.15 53162.74 88888.00 2018-02-15 06:31:04.413 046 15534.78 346.14 53162.70 88888.00 2018-02-15 06:31:04.913 046 15534.76 346.12 53162.73 88888.00 2018-02-15 06:31:05.413 046 15534.78 346.13 53162.74 88888.00 2018-02-15 06:31:05.913 046 15534.77 346.12 53162.74 88888.00 2018-02-15 06:31:06.413 046 15534.73 346.08 53162.76 88888.00 2018-02-15 06:31:06.913 046 15534.72 346.14 53162.77 88888.00 2018-02-15 06:31:07.413 046 15534.75 346.19 53162.77 88888.00 2018-02-15 06:31:07.913 046 15534.71 346.19 53162.77 88888.00 2018-02-15 06:31:08.413 046 15534.68 346.21 53162.76 88888.00 2018-02-15 06:31:08.913 046 15534.73 346.18 53162.74 88888.00 2018-02-15 06:31:09.413 046 15534.75 346.18 53162.74 88888.00 2018-02-15 06:31:09.913 046 15534.72 346.19 53162.77 88888.00 2018-02-15 06:31:10.413 046 15534.69 346.23 53162.75 88888.00 2018-02-15 06:31:10.913 046 15534.71 346.25 53162.75 88888.00 2018-02-15 06:31:11.413 046 15534.71 346.25 53162.80 88888.00 2018-02-15 06:31:11.913 046 15534.76 346.27 53162.76 88888.00 2018-02-15 06:31:12.413 046 15534.78 346.29 53162.76 88888.00 2018-02-15 06:31:12.913 046 15534.82 346.27 53162.77 88888.00 2018-02-15 06:31:13.413 046 15534.80 346.23 53162.74 88888.00 2018-02-15 06:31:13.913 046 15534.76 346.25 53162.75 88888.00 2018-02-15 06:31:14.413 046 15534.78 346.26 53162.77 88888.00 2018-02-15 06:31:14.913 046 15534.78 346.26 53162.79 88888.00 2018-02-15 06:31:15.413 046 15534.81 346.25 53162.87 88888.00 2018-02-15 06:31:15.913 046 15534.79 346.25 53162.81 88888.00 2018-02-15 06:31:16.413 046 15534.78 346.22 53162.87 88888.00 2018-02-15 06:31:16.913 046 15534.75 346.21 53162.79 88888.00 2018-02-15 06:31:17.413 046 15534.78 346.21 53162.73 88888.00 2018-02-15 06:31:17.913 046 15534.76 346.19 53162.70 88888.00 2018-02-15 06:31:18.413 046 15534.71 346.17 53162.75 88888.00 2018-02-15 06:31:18.913 046 15534.72 346.17 53162.80 88888.00 2018-02-15 06:31:19.413 046 15534.69 346.21 53162.81 88888.00 2018-02-15 06:31:19.913 046 15534.71 346.21 53162.75 88888.00 2018-02-15 06:31:20.413 046 15534.70 346.17 53162.72 88888.00 2018-02-15 06:31:20.913 046 15534.73 346.17 53162.74 88888.00 2018-02-15 06:31:21.413 046 15534.72 346.18 53162.76 88888.00 2018-02-15 06:31:21.913 046 15534.70 346.22 53162.75 88888.00 2018-02-15 06:31:22.413 046 15534.71 346.17 53162.77 88888.00 2018-02-15 06:31:22.913 046 15534.72 346.17 53162.76 88888.00 2018-02-15 06:31:23.413 046 15534.68 346.19 53162.74 88888.00 2018-02-15 06:31:23.913 046 15534.70 346.21 53162.76 88888.00 2018-02-15 06:31:24.413 046 15534.73 346.17 53162.77 88888.00 2018-02-15 06:31:24.913 046 15534.69 346.13 53162.76 88888.00 2018-02-15 06:31:25.413 046 15534.64 346.08 53162.75 88888.00 2018-02-15 06:31:25.913 046 15534.66 346.06 53162.77 88888.00 2018-02-15 06:31:26.413 046 15534.70 346.01 53162.73 88888.00 2018-02-15 06:31:26.913 046 15534.67 346.00 53162.74 88888.00 2018-02-15 06:31:27.413 046 15534.69 346.04 53162.77 88888.00 2018-02-15 06:31:27.913 046 15534.71 346.03 53162.82 88888.00 2018-02-15 06:31:28.413 046 15534.69 346.04 53162.76 88888.00 2018-02-15 06:31:28.913 046 15534.68 346.12 53162.78 88888.00 2018-02-15 06:31:29.413 046 15534.70 346.14 53162.83 88888.00 2018-02-15 06:31:29.913 046 15534.72 346.08 53162.83 88888.00 2018-02-15 06:31:30.413 046 15534.72 345.99 53162.83 88888.00 2018-02-15 06:31:30.913 046 15534.72 345.98 53162.85 88888.00 2018-02-15 06:31:31.413 046 15534.73 345.99 53162.87 88888.00 2018-02-15 06:31:31.913 046 15534.73 346.00 53162.81 88888.00 2018-02-15 06:31:32.413 046 15534.69 346.00 53162.79 88888.00 2018-02-15 06:31:32.913 046 15534.69 346.00 53162.79 88888.00 2018-02-15 06:31:33.413 046 15534.70 346.12 53162.74 88888.00 2018-02-15 06:31:33.913 046 15534.72 346.16 53162.74 88888.00 2018-02-15 06:31:34.413 046 15534.70 346.18 53162.76 88888.00 2018-02-15 06:31:34.913 046 15534.69 346.21 53162.81 88888.00 2018-02-15 06:31:35.413 046 15534.72 346.18 53162.75 88888.00 2018-02-15 06:31:35.913 046 15534.73 346.16 53162.76 88888.00 2018-02-15 06:31:36.413 046 15534.72 346.16 53162.81 88888.00 2018-02-15 06:31:36.913 046 15534.69 346.16 53162.86 88888.00 2018-02-15 06:31:37.413 046 15534.75 346.15 53162.85 88888.00 2018-02-15 06:31:37.913 046 15534.81 346.09 53162.88 88888.00 2018-02-15 06:31:38.413 046 15534.78 346.10 53162.87 88888.00 2018-02-15 06:31:38.913 046 15534.76 346.09 53162.82 88888.00 2018-02-15 06:31:39.413 046 15534.73 346.06 53162.77 88888.00 2018-02-15 06:31:39.913 046 15534.71 346.08 53162.86 88888.00 2018-02-15 06:31:40.413 046 15534.76 346.09 53162.83 88888.00 2018-02-15 06:31:40.913 046 15534.73 346.08 53162.83 88888.00 2018-02-15 06:31:41.413 046 15534.75 346.04 53162.86 88888.00 2018-02-15 06:31:41.913 046 15534.70 346.04 53162.90 88888.00 2018-02-15 06:31:42.413 046 15534.69 346.04 53162.86 88888.00 2018-02-15 06:31:42.913 046 15534.68 346.06 53162.82 88888.00 2018-02-15 06:31:43.413 046 15534.70 346.07 53162.82 88888.00 2018-02-15 06:31:43.913 046 15534.70 346.00 53162.82 88888.00 2018-02-15 06:31:44.413 046 15534.68 345.97 53162.90 88888.00 2018-02-15 06:31:44.913 046 15534.72 346.00 53162.96 88888.00 2018-02-15 06:31:45.413 046 15534.69 346.01 53162.90 88888.00 2018-02-15 06:31:45.913 046 15534.71 346.03 53162.92 88888.00 2018-02-15 06:31:46.413 046 15534.72 346.07 53162.91 88888.00 2018-02-15 06:31:46.913 046 15534.71 346.05 53162.85 88888.00 2018-02-15 06:31:47.413 046 15534.68 346.01 53162.88 88888.00 2018-02-15 06:31:47.913 046 15534.64 346.03 53162.89 88888.00 2018-02-15 06:31:48.413 046 15534.60 345.99 53162.88 88888.00 2018-02-15 06:31:48.913 046 15534.58 345.98 53162.88 88888.00 2018-02-15 06:31:49.413 046 15534.63 345.99 53162.88 88888.00 2018-02-15 06:31:49.913 046 15534.61 346.03 53162.88 88888.00 2018-02-15 06:31:50.413 046 15534.67 346.07 53162.85 88888.00 2018-02-15 06:31:50.913 046 15534.64 346.10 53162.83 88888.00 2018-02-15 06:31:51.413 046 15534.57 346.14 53162.85 88888.00 2018-02-15 06:31:51.913 046 15534.61 346.13 53162.86 88888.00 2018-02-15 06:31:52.413 046 15534.61 346.09 53162.93 88888.00 2018-02-15 06:31:52.913 046 15534.61 346.08 53162.94 88888.00 2018-02-15 06:31:53.413 046 15534.60 346.06 53162.96 88888.00 2018-02-15 06:31:53.913 046 15534.62 345.99 53162.97 88888.00 2018-02-15 06:31:54.413 046 15534.54 345.99 53162.96 88888.00 2018-02-15 06:31:54.913 046 15534.57 346.05 53162.89 88888.00 2018-02-15 06:31:55.413 046 15534.59 346.04 53162.85 88888.00 2018-02-15 06:31:55.913 046 15534.58 346.05 53162.87 88888.00 2018-02-15 06:31:56.413 046 15534.61 346.08 53162.87 88888.00 2018-02-15 06:31:56.913 046 15534.61 346.12 53162.90 88888.00 2018-02-15 06:31:57.413 046 15534.62 346.13 53162.90 88888.00 2018-02-15 06:31:57.913 046 15534.62 346.05 53162.92 88888.00 2018-02-15 06:31:58.413 046 15534.59 346.04 53162.93 88888.00 2018-02-15 06:31:58.913 046 15534.60 346.00 53162.88 88888.00 2018-02-15 06:31:59.413 046 15534.58 346.05 53162.91 88888.00 2018-02-15 06:31:59.913 046 15534.55 346.04 53162.95 88888.00 2018-02-15 06:32:00.413 046 15534.57 346.04 53162.92 88888.00 2018-02-15 06:32:00.913 046 15534.58 346.04 53162.93 88888.00 2018-02-15 06:32:01.413 046 15534.54 346.05 53162.91 88888.00 2018-02-15 06:32:01.913 046 15534.51 346.08 53162.83 88888.00 2018-02-15 06:32:02.413 046 15534.48 346.12 53162.91 88888.00 2018-02-15 06:32:02.913 046 15534.52 346.08 53162.98 88888.00 2018-02-15 06:32:03.413 046 15534.55 346.05 53162.93 88888.00 2018-02-15 06:32:03.913 046 15534.51 346.05 53162.93 88888.00 2018-02-15 06:32:04.413 046 15534.50 346.05 53162.88 88888.00 2018-02-15 06:32:04.913 046 15534.54 346.06 53162.89 88888.00 2018-02-15 06:32:05.413 046 15534.55 346.08 53162.89 88888.00 2018-02-15 06:32:05.913 046 15534.51 346.08 53162.87 88888.00 2018-02-15 06:32:06.413 046 15534.45 346.06 53162.94 88888.00 2018-02-15 06:32:06.913 046 15534.50 345.96 53162.95 88888.00 2018-02-15 06:32:07.413 046 15534.48 345.98 53162.93 88888.00 2018-02-15 06:32:07.913 046 15534.42 346.03 53162.90 88888.00 2018-02-15 06:32:08.413 046 15534.41 346.03 53162.86 88888.00 2018-02-15 06:32:08.913 046 15534.45 346.08 53162.88 88888.00 2018-02-15 06:32:09.413 046 15534.46 346.07 53162.93 88888.00 2018-02-15 06:32:09.913 046 15534.48 346.04 53162.94 88888.00 2018-02-15 06:32:10.413 046 15534.46 346.06 53162.96 88888.00 2018-02-15 06:32:10.913 046 15534.49 346.03 53162.93 88888.00 2018-02-15 06:32:11.413 046 15534.48 346.03 53162.95 88888.00 2018-02-15 06:32:11.913 046 15534.45 346.00 53162.90 88888.00 2018-02-15 06:32:12.413 046 15534.46 346.00 53162.93 88888.00 2018-02-15 06:32:12.913 046 15534.46 346.03 53162.96 88888.00 2018-02-15 06:32:13.413 046 15534.48 346.05 53162.98 88888.00 2018-02-15 06:32:13.913 046 15534.46 346.07 53162.96 88888.00 2018-02-15 06:32:14.413 046 15534.52 346.01 53162.94 88888.00 2018-02-15 06:32:14.913 046 15534.50 345.99 53162.97 88888.00 2018-02-15 06:32:15.413 046 15534.44 345.98 53162.95 88888.00 2018-02-15 06:32:15.913 046 15534.49 346.00 53162.95 88888.00 2018-02-15 06:32:16.413 046 15534.46 345.99 53162.95 88888.00 2018-02-15 06:32:16.913 046 15534.43 346.00 53162.90 88888.00 2018-02-15 06:32:17.413 046 15534.46 346.01 53162.91 88888.00 2018-02-15 06:32:17.913 046 15534.51 345.92 53162.93 88888.00 2018-02-15 06:32:18.413 046 15534.54 345.90 53162.93 88888.00 2018-02-15 06:32:18.913 046 15534.52 345.96 53162.92 88888.00 2018-02-15 06:32:19.413 046 15534.57 345.91 53162.93 88888.00 2018-02-15 06:32:19.913 046 15534.51 345.89 53162.98 88888.00 2018-02-15 06:32:20.413 046 15534.46 345.90 53163.01 88888.00 2018-02-15 06:32:20.913 046 15534.50 345.90 53163.05 88888.00 2018-02-15 06:32:21.413 046 15534.48 345.91 53163.03 88888.00 2018-02-15 06:32:21.913 046 15534.49 345.91 53162.96 88888.00 2018-02-15 06:32:22.413 046 15534.49 345.89 53162.96 88888.00 2018-02-15 06:32:22.913 046 15534.45 345.82 53162.97 88888.00 2018-02-15 06:32:23.413 046 15534.42 345.79 53162.98 88888.00 2018-02-15 06:32:23.913 046 15534.43 345.79 53163.02 88888.00 2018-02-15 06:32:24.413 046 15534.44 345.79 53163.01 88888.00 2018-02-15 06:32:24.913 046 15534.45 345.81 53163.00 88888.00 2018-02-15 06:32:25.413 046 15534.43 345.88 53163.01 88888.00 2018-02-15 06:32:25.913 046 15534.44 345.96 53162.99 88888.00 2018-02-15 06:32:26.413 046 15534.41 345.97 53162.98 88888.00 2018-02-15 06:32:26.913 046 15534.41 345.97 53162.98 88888.00 2018-02-15 06:32:27.413 046 15534.45 345.90 53162.98 88888.00 2018-02-15 06:32:27.913 046 15534.43 345.88 53162.98 88888.00 2018-02-15 06:32:28.413 046 15534.45 345.97 53162.98 88888.00 2018-02-15 06:32:28.913 046 15534.51 345.98 53162.97 88888.00 2018-02-15 06:32:29.413 046 15534.46 345.95 53162.98 88888.00 2018-02-15 06:32:29.913 046 15534.44 345.95 53163.00 88888.00 2018-02-15 06:32:30.413 046 15534.46 345.99 53163.03 88888.00 2018-02-15 06:32:30.913 046 15534.44 345.93 53163.07 88888.00 2018-02-15 06:32:31.413 046 15534.46 345.96 53163.12 88888.00 2018-02-15 06:32:31.913 046 15534.49 345.95 53163.06 88888.00 2018-02-15 06:32:32.413 046 15534.46 345.97 53163.02 88888.00 2018-02-15 06:32:32.913 046 15534.46 346.01 53163.01 88888.00 2018-02-15 06:32:33.413 046 15534.45 345.98 53163.00 88888.00 2018-02-15 06:32:33.913 046 15534.42 345.92 53162.96 88888.00 2018-02-15 06:32:34.413 046 15534.45 345.93 53162.99 88888.00 2018-02-15 06:32:34.913 046 15534.45 345.92 53163.06 88888.00 2018-02-15 06:32:35.413 046 15534.45 345.90 53163.01 88888.00 2018-02-15 06:32:35.913 046 15534.43 345.91 53162.97 88888.00 2018-02-15 06:32:36.413 046 15534.42 345.93 53163.00 88888.00 2018-02-15 06:32:36.913 046 15534.42 346.00 53163.02 88888.00 2018-02-15 06:32:37.413 046 15534.49 346.09 53163.02 88888.00 2018-02-15 06:32:37.913 046 15534.46 346.13 53163.06 88888.00 2018-02-15 06:32:38.413 046 15534.44 346.10 53163.08 88888.00 2018-02-15 06:32:38.913 046 15534.43 346.03 53163.10 88888.00 2018-02-15 06:32:39.413 046 15534.37 345.99 53163.01 88888.00 2018-02-15 06:32:39.913 046 15534.44 346.07 53163.09 88888.00 2018-02-15 06:32:40.413 046 15534.43 346.06 53163.08 88888.00 2018-02-15 06:32:40.913 046 15534.40 346.08 53163.03 88888.00 2018-02-15 06:32:41.413 046 15534.37 346.08 53163.03 88888.00 2018-02-15 06:32:41.913 046 15534.39 346.08 53162.98 88888.00 2018-02-15 06:32:42.413 046 15534.39 346.10 53163.00 88888.00 2018-02-15 06:32:42.913 046 15534.40 346.10 53163.03 88888.00 2018-02-15 06:32:43.413 046 15534.39 346.03 53163.06 88888.00 2018-02-15 06:32:43.913 046 15534.37 346.00 53163.06 88888.00 2018-02-15 06:32:44.413 046 15534.39 346.05 53163.05 88888.00 2018-02-15 06:32:44.913 046 15534.41 346.08 53163.01 88888.00 2018-02-15 06:32:45.413 046 15534.41 346.06 53163.00 88888.00 2018-02-15 06:32:45.913 046 15534.43 346.10 53163.09 88888.00 2018-02-15 06:32:46.413 046 15534.42 346.12 53163.12 88888.00 2018-02-15 06:32:46.913 046 15534.44 346.13 53163.16 88888.00 2018-02-15 06:32:47.413 046 15534.42 346.00 53163.18 88888.00 2018-02-15 06:32:47.913 046 15534.40 345.92 53163.16 88888.00 2018-02-15 06:32:48.413 046 15534.40 345.93 53163.11 88888.00 2018-02-15 06:32:48.913 046 15534.43 345.96 53163.17 88888.00 2018-02-15 06:32:49.413 046 15534.46 345.99 53163.22 88888.00 2018-02-15 06:32:49.913 046 15534.42 346.10 53163.18 88888.00 2018-02-15 06:32:50.413 046 15534.43 346.14 53163.18 88888.00 2018-02-15 06:32:50.913 046 15534.44 346.14 53163.21 88888.00 2018-02-15 06:32:51.413 046 15534.45 346.14 53163.26 88888.00 2018-02-15 06:32:51.913 046 15534.44 346.17 53163.21 88888.00 2018-02-15 06:32:52.413 046 15534.41 346.18 53163.17 88888.00 2018-02-15 06:32:52.913 046 15534.43 346.17 53163.17 88888.00 2018-02-15 06:32:53.413 046 15534.44 346.17 53163.19 88888.00 2018-02-15 06:32:53.913 046 15534.42 346.14 53163.13 88888.00 2018-02-15 06:32:54.413 046 15534.48 346.14 53163.12 88888.00 2018-02-15 06:32:54.913 046 15534.40 346.16 53163.15 88888.00 2018-02-15 06:32:55.413 046 15534.45 346.15 53163.15 88888.00 2018-02-15 06:32:55.913 046 15534.45 346.13 53163.20 88888.00 2018-02-15 06:32:56.413 046 15534.50 346.08 53163.18 88888.00 2018-02-15 06:32:56.913 046 15534.46 346.06 53163.17 88888.00 2018-02-15 06:32:57.413 046 15534.43 346.05 53163.18 88888.00 2018-02-15 06:32:57.913 046 15534.48 346.06 53163.21 88888.00 2018-02-15 06:32:58.413 046 15534.49 346.07 53163.20 88888.00 2018-02-15 06:32:58.913 046 15534.51 346.14 53163.18 88888.00 2018-02-15 06:32:59.413 046 15534.51 346.16 53163.20 88888.00 2018-02-15 06:32:59.913 046 15534.40 346.07 53163.19 88888.00 2018-02-15 06:33:00.413 046 15534.42 346.04 53163.23 88888.00 2018-02-15 06:33:00.913 046 15534.48 346.12 53163.22 88888.00 2018-02-15 06:33:01.413 046 15534.45 346.10 53163.19 88888.00 2018-02-15 06:33:01.913 046 15534.49 346.10 53163.19 88888.00 2018-02-15 06:33:02.413 046 15534.50 346.10 53163.23 88888.00 2018-02-15 06:33:02.913 046 15534.49 346.10 53163.23 88888.00 2018-02-15 06:33:03.413 046 15534.51 346.10 53163.22 88888.00 2018-02-15 06:33:03.913 046 15534.48 346.08 53163.16 88888.00 2018-02-15 06:33:04.413 046 15534.46 346.07 53163.16 88888.00 2018-02-15 06:33:04.913 046 15534.49 346.05 53163.25 88888.00 2018-02-15 06:33:05.413 046 15534.45 346.01 53163.20 88888.00 2018-02-15 06:33:05.913 046 15534.46 346.01 53163.19 88888.00 2018-02-15 06:33:06.413 046 15534.46 346.04 53163.17 88888.00 2018-02-15 06:33:06.913 046 15534.49 345.95 53163.21 88888.00 2018-02-15 06:33:07.413 046 15534.49 345.90 53163.21 88888.00 2018-02-15 06:33:07.913 046 15534.46 345.93 53163.26 88888.00 2018-02-15 06:33:08.413 046 15534.42 346.00 53163.28 88888.00 2018-02-15 06:33:08.913 046 15534.41 346.03 53163.25 88888.00 2018-02-15 06:33:09.413 046 15534.46 346.07 53163.26 88888.00 2018-02-15 06:33:09.913 046 15534.43 346.13 53163.21 88888.00 2018-02-15 06:33:10.413 046 15534.44 346.10 53163.20 88888.00 2018-02-15 06:33:10.913 046 15534.45 346.14 53163.15 88888.00 2018-02-15 06:33:11.413 046 15534.43 346.16 53163.14 88888.00 2018-02-15 06:33:11.913 046 15534.44 346.17 53163.19 88888.00 2018-02-15 06:33:12.404 046 15534.48 346.12 53163.18 88888.00 2018-02-15 06:33:12.904 046 15534.52 346.01 53163.25 88888.00 2018-02-15 06:33:13.404 046 15534.51 345.98 53163.22 88888.00 2018-02-15 06:33:13.904 046 15534.45 346.00 53163.26 88888.00 2018-02-15 06:33:14.404 046 15534.44 346.07 53163.23 88888.00 2018-02-15 06:33:14.904 046 15534.49 346.07 53163.15 88888.00 2018-02-15 06:33:15.404 046 15534.48 346.06 53163.17 88888.00 2018-02-15 06:33:15.904 046 15534.45 346.01 53163.18 88888.00 2018-02-15 06:33:16.404 046 15534.46 346.00 53163.21 88888.00 2018-02-15 06:33:16.904 046 15534.49 345.99 53163.27 88888.00 2018-02-15 06:33:17.404 046 15534.49 346.05 53163.31 88888.00 2018-02-15 06:33:17.904 046 15534.49 346.06 53163.22 88888.00 2018-02-15 06:33:18.404 046 15534.46 346.07 53163.19 88888.00 2018-02-15 06:33:18.904 046 15534.43 346.08 53163.13 88888.00 2018-02-15 06:33:19.404 046 15534.48 346.14 53163.23 88888.00 2018-02-15 06:33:19.904 046 15534.48 346.15 53163.30 88888.00 2018-02-15 06:33:20.404 046 15534.42 346.08 53163.30 88888.00 2018-02-15 06:33:20.904 046 15534.43 346.07 53163.32 88888.00 2018-02-15 06:33:21.404 046 15534.44 346.07 53163.23 88888.00 2018-02-15 06:33:21.904 046 15534.41 346.07 53163.25 88888.00 2018-02-15 06:33:22.404 046 15534.44 346.06 53163.31 88888.00 2018-02-15 06:33:22.904 046 15534.51 346.07 53163.30 88888.00 2018-02-15 06:33:23.404 046 15534.51 346.07 53163.32 88888.00 2018-02-15 06:33:23.904 046 15534.42 346.07 53163.36 88888.00 2018-02-15 06:33:24.404 046 15534.44 346.09 53163.38 88888.00 2018-02-15 06:33:24.904 046 15534.48 346.08 53163.40 88888.00 2018-02-15 06:33:25.404 046 15534.46 346.05 53163.38 88888.00 2018-02-15 06:33:25.904 046 15534.44 346.08 53163.37 88888.00 2018-02-15 06:33:26.404 046 15534.43 346.12 53163.38 88888.00 2018-02-15 06:33:26.904 046 15534.46 346.00 53163.40 88888.00 2018-02-15 06:33:27.404 046 15534.48 345.96 53163.40 88888.00 2018-02-15 06:33:27.904 046 15534.44 345.97 53163.40 88888.00 2018-02-15 06:33:28.404 046 15534.45 345.96 53163.41 88888.00 2018-02-15 06:33:28.904 046 15534.43 345.99 53163.49 88888.00 2018-02-15 06:33:29.404 046 15534.42 346.05 53163.47 88888.00 2018-02-15 06:33:29.904 046 15534.44 346.06 53163.38 88888.00 2018-02-15 06:33:30.404 046 15534.45 346.07 53163.37 88888.00 2018-02-15 06:33:30.904 046 15534.41 346.07 53163.40 88888.00 2018-02-15 06:33:31.404 046 15534.37 346.12 53163.51 88888.00 2018-02-15 06:33:31.904 046 15534.41 346.08 53163.46 88888.00 2018-02-15 06:33:32.404 046 15534.43 346.06 53163.39 88888.00 2018-02-15 06:33:32.904 046 15534.40 346.07 53163.39 88888.00 2018-02-15 06:33:33.404 046 15534.40 346.06 53163.38 88888.00 2018-02-15 06:33:33.904 046 15534.42 346.03 53163.38 88888.00 2018-02-15 06:33:34.404 046 15534.45 346.06 53163.41 88888.00 2018-02-15 06:33:34.904 046 15534.50 346.09 53163.42 88888.00 2018-02-15 06:33:35.404 046 15534.44 346.13 53163.45 88888.00 2018-02-15 06:33:35.904 046 15534.40 346.08 53163.47 88888.00 2018-02-15 06:33:36.404 046 15534.42 346.08 53163.42 88888.00 2018-02-15 06:33:36.904 046 15534.42 346.09 53163.40 88888.00 2018-02-15 06:33:37.404 046 15534.41 346.10 53163.41 88888.00 2018-02-15 06:33:37.904 046 15534.40 346.10 53163.42 88888.00 2018-02-15 06:33:38.404 046 15534.37 346.14 53163.38 88888.00 2018-02-15 06:33:38.904 046 15534.37 346.14 53163.40 88888.00 2018-02-15 06:33:39.404 046 15534.37 346.13 53163.39 88888.00 2018-02-15 06:33:39.904 046 15534.33 346.08 53163.37 88888.00 2018-02-15 06:33:40.404 046 15534.32 346.10 53163.35 88888.00 2018-02-15 06:33:40.904 046 15534.28 346.12 53163.37 88888.00 2018-02-15 06:33:41.404 046 15534.25 346.17 53163.38 88888.00 2018-02-15 06:33:41.904 046 15534.30 346.15 53163.39 88888.00 2018-02-15 06:33:42.404 046 15534.25 346.10 53163.38 88888.00 2018-02-15 06:33:42.904 046 15534.25 346.10 53163.37 88888.00 2018-02-15 06:33:43.404 046 15534.28 346.13 53163.31 88888.00 2018-02-15 06:33:43.904 046 15534.26 346.14 53163.31 88888.00 2018-02-15 06:33:44.404 046 15534.26 346.13 53163.32 88888.00 2018-02-15 06:33:44.904 046 15534.28 346.08 53163.38 88888.00 2018-02-15 06:33:45.404 046 15534.26 346.09 53163.37 88888.00 2018-02-15 06:33:45.904 046 15534.25 346.07 53163.38 88888.00 2018-02-15 06:33:46.404 046 15534.24 346.08 53163.35 88888.00 2018-02-15 06:33:46.904 046 15534.27 346.08 53163.34 88888.00 2018-02-15 06:33:47.404 046 15534.28 346.10 53163.33 88888.00 2018-02-15 06:33:47.904 046 15534.26 346.09 53163.30 88888.00 2018-02-15 06:33:48.404 046 15534.22 346.14 53163.31 88888.00 2018-02-15 06:33:48.904 046 15534.28 346.13 53163.32 88888.00 2018-02-15 06:33:49.404 046 15534.28 346.14 53163.34 88888.00 2018-02-15 06:33:49.904 046 15534.25 346.18 53163.36 88888.00 2018-02-15 06:33:50.404 046 15534.34 346.17 53163.42 88888.00 2018-02-15 06:33:50.904 046 15534.32 346.18 53163.46 88888.00 2018-02-15 06:33:51.404 046 15534.23 346.19 53163.49 88888.00 2018-02-15 06:33:51.904 046 15534.22 346.16 53163.45 88888.00 2018-02-15 06:33:52.404 046 15534.24 346.17 53163.46 88888.00 2018-02-15 06:33:52.904 046 15534.26 346.17 53163.46 88888.00 2018-02-15 06:33:53.404 046 15534.26 346.18 53163.43 88888.00 2018-02-15 06:33:53.904 046 15534.30 346.22 53163.43 88888.00 2018-02-15 06:33:54.404 046 15534.27 346.22 53163.45 88888.00 2018-02-15 06:33:54.904 046 15534.24 346.19 53163.45 88888.00 2018-02-15 06:33:55.404 046 15534.27 346.17 53163.40 88888.00 2018-02-15 06:33:55.904 046 15534.28 346.24 53163.41 88888.00 2018-02-15 06:33:56.404 046 15534.27 346.25 53163.42 88888.00 2018-02-15 06:33:56.904 046 15534.25 346.23 53163.37 88888.00 2018-02-15 06:33:57.404 046 15534.25 346.24 53163.39 88888.00 2018-02-15 06:33:57.904 046 15534.25 346.24 53163.38 88888.00 2018-02-15 06:33:58.404 046 15534.24 346.26 53163.39 88888.00 2018-02-15 06:33:58.904 046 15534.25 346.29 53163.40 88888.00 2018-02-15 06:33:59.404 046 15534.25 346.36 53163.42 88888.00 2018-02-15 06:33:59.904 046 15534.25 346.38 53163.39 88888.00 2018-02-15 06:34:00.404 046 15534.22 346.40 53163.37 88888.00 2018-02-15 06:34:00.904 046 15534.26 346.39 53163.35 88888.00 2018-02-15 06:34:01.404 046 15534.26 346.41 53163.36 88888.00 2018-02-15 06:34:01.904 046 15534.28 346.41 53163.39 88888.00 2018-02-15 06:34:02.404 046 15534.26 346.44 53163.42 88888.00 2018-02-15 06:34:02.904 046 15534.19 346.43 53163.43 88888.00 2018-02-15 06:34:03.404 046 15534.15 346.40 53163.40 88888.00 2018-02-15 06:34:03.904 046 15534.22 346.36 53163.38 88888.00 2018-02-15 06:34:04.404 046 15534.24 346.36 53163.37 88888.00 2018-02-15 06:34:04.904 046 15534.22 346.38 53163.37 88888.00 2018-02-15 06:34:05.404 046 15534.23 346.39 53163.34 88888.00 2018-02-15 06:34:05.904 046 15534.27 346.41 53163.37 88888.00 2018-02-15 06:34:06.404 046 15534.28 346.38 53163.38 88888.00 2018-02-15 06:34:06.904 046 15534.23 346.38 53163.32 88888.00 2018-02-15 06:34:07.404 046 15534.24 346.36 53163.26 88888.00 2018-02-15 06:34:07.904 046 15534.25 346.39 53163.27 88888.00 2018-02-15 06:34:08.404 046 15534.28 346.43 53163.28 88888.00 2018-02-15 06:34:08.904 046 15534.22 346.44 53163.33 88888.00 2018-02-15 06:34:09.404 046 15534.21 346.47 53163.30 88888.00 2018-02-15 06:34:09.904 046 15534.21 346.47 53163.31 88888.00 2018-02-15 06:34:10.404 046 15534.17 346.49 53163.35 88888.00 2018-02-15 06:34:10.904 046 15534.10 346.48 53163.34 88888.00 2018-02-15 06:34:11.404 046 15534.10 346.47 53163.32 88888.00 2018-02-15 06:34:11.904 046 15534.16 346.48 53163.31 88888.00 2018-02-15 06:34:12.404 046 15534.16 346.47 53163.30 88888.00 2018-02-15 06:34:12.904 046 15534.17 346.45 53163.34 88888.00 2018-02-15 06:34:13.404 046 15534.16 346.44 53163.36 88888.00 2018-02-15 06:34:13.904 046 15534.17 346.47 53163.33 88888.00 2018-02-15 06:34:14.404 046 15534.19 346.45 53163.25 88888.00 2018-02-15 06:34:14.904 046 15534.18 346.47 53163.23 88888.00 2018-02-15 06:34:15.404 046 15534.18 346.49 53163.29 88888.00 2018-02-15 06:34:15.904 046 15534.13 346.48 53163.26 88888.00 2018-02-15 06:34:16.404 046 15534.19 346.47 53163.26 88888.00 2018-02-15 06:34:16.904 046 15534.26 346.47 53163.26 88888.00 2018-02-15 06:34:17.404 046 15534.28 346.41 53163.25 88888.00 2018-02-15 06:34:17.904 046 15534.19 346.40 53163.27 88888.00 2018-02-15 06:34:18.404 046 15534.17 346.44 53163.27 88888.00 2018-02-15 06:34:18.904 046 15534.21 346.49 53163.27 88888.00 2018-02-15 06:34:19.404 046 15534.22 346.53 53163.21 88888.00 2018-02-15 06:34:19.904 046 15534.19 346.52 53163.28 88888.00 2018-02-15 06:34:20.404 046 15534.15 346.49 53163.29 88888.00 2018-02-15 06:34:20.904 046 15534.21 346.51 53163.28 88888.00 2018-02-15 06:34:21.404 046 15534.25 346.50 53163.32 88888.00 2018-02-15 06:34:21.904 046 15534.23 346.48 53163.37 88888.00 2018-02-15 06:34:22.404 046 15534.25 346.47 53163.37 88888.00 2018-02-15 06:34:22.904 046 15534.25 346.47 53163.38 88888.00 2018-02-15 06:34:23.404 046 15534.23 346.48 53163.39 88888.00 2018-02-15 06:34:23.904 046 15534.21 346.49 53163.37 88888.00 2018-02-15 06:34:24.404 046 15534.22 346.49 53163.33 88888.00 2018-02-15 06:34:24.904 046 15534.21 346.48 53163.35 88888.00 2018-02-15 06:34:25.404 046 15534.25 346.48 53163.36 88888.00 2018-02-15 06:34:25.904 046 15534.27 346.47 53163.36 88888.00 2018-02-15 06:34:26.404 046 15534.22 346.45 53163.35 88888.00 2018-02-15 06:34:26.904 046 15534.19 346.49 53163.40 88888.00 2018-02-15 06:34:27.404 046 15534.23 346.45 53163.39 88888.00 2018-02-15 06:34:27.904 046 15534.22 346.44 53163.38 88888.00 2018-02-15 06:34:28.404 046 15534.22 346.48 53163.35 88888.00 2018-02-15 06:34:28.904 046 15534.23 346.49 53163.38 88888.00 2018-02-15 06:34:29.404 046 15534.23 346.48 53163.34 88888.00 2018-02-15 06:34:29.904 046 15534.22 346.47 53163.30 88888.00 2018-02-15 06:34:30.404 046 15534.21 346.49 53163.28 88888.00 2018-02-15 06:34:30.904 046 15534.21 346.52 53163.32 88888.00 2018-02-15 06:34:31.404 046 15534.18 346.55 53163.35 88888.00 2018-02-15 06:34:31.904 046 15534.24 346.57 53163.36 88888.00 2018-02-15 06:34:32.404 046 15534.26 346.56 53163.35 88888.00 2018-02-15 06:34:32.904 046 15534.21 346.53 53163.34 88888.00 2018-02-15 06:34:33.404 046 15534.23 346.50 53163.31 88888.00 2018-02-15 06:34:33.904 046 15534.21 346.52 53163.27 88888.00 2018-02-15 06:34:34.404 046 15534.25 346.59 53163.29 88888.00 2018-02-15 06:34:34.904 046 15534.31 346.59 53163.27 88888.00 2018-02-15 06:34:35.404 046 15534.30 346.55 53163.31 88888.00 2018-02-15 06:34:35.904 046 15534.24 346.55 53163.35 88888.00 2018-02-15 06:34:36.404 046 15534.19 346.55 53163.36 88888.00 2018-02-15 06:34:36.904 046 15534.22 346.55 53163.32 88888.00 2018-02-15 06:34:37.404 046 15534.22 346.57 53163.22 88888.00 2018-02-15 06:34:37.904 046 15534.19 346.59 53163.26 88888.00 2018-02-15 06:34:38.404 046 15534.17 346.61 53163.25 88888.00 2018-02-15 06:34:38.904 046 15534.18 346.61 53163.25 88888.00 2018-02-15 06:34:39.404 046 15534.14 346.62 53163.28 88888.00 2018-02-15 06:34:39.904 046 15534.16 346.60 53163.23 88888.00 2018-02-15 06:34:40.404 046 15534.27 346.59 53163.26 88888.00 2018-02-15 06:34:40.904 046 15534.21 346.60 53163.23 88888.00 2018-02-15 06:34:41.404 046 15534.18 346.60 53163.28 88888.00 2018-02-15 06:34:41.904 046 15534.22 346.59 53163.30 88888.00 2018-02-15 06:34:42.404 046 15534.25 346.58 53163.30 88888.00 2018-02-15 06:34:42.904 046 15534.21 346.59 53163.30 88888.00 2018-02-15 06:34:43.404 046 15534.17 346.61 53163.31 88888.00 2018-02-15 06:34:43.904 046 15534.21 346.62 53163.29 88888.00 2018-02-15 06:34:44.404 046 15534.21 346.62 53163.30 88888.00 2018-02-15 06:34:44.904 046 15534.21 346.61 53163.29 88888.00 2018-02-15 06:34:45.404 046 15534.19 346.60 53163.26 88888.00 2018-02-15 06:34:45.904 046 15534.23 346.65 53163.29 88888.00 2018-02-15 06:34:46.404 046 15534.23 346.68 53163.28 88888.00 2018-02-15 06:34:46.904 046 15534.19 346.62 53163.26 88888.00 2018-02-15 06:34:47.404 046 15534.19 346.61 53163.26 88888.00 2018-02-15 06:34:47.904 046 15534.19 346.64 53163.34 88888.00 2018-02-15 06:34:48.404 046 15534.18 346.61 53163.31 88888.00 2018-02-15 06:34:48.904 046 15534.25 346.66 53163.31 88888.00 2018-02-15 06:34:49.404 046 15534.26 346.71 53163.39 88888.00 2018-02-15 06:34:49.904 046 15534.23 346.68 53163.42 88888.00 2018-02-15 06:34:50.404 046 15534.23 346.66 53163.49 88888.00 2018-02-15 06:34:50.904 046 15534.26 346.66 53163.46 88888.00 2018-02-15 06:34:51.404 046 15534.21 346.68 53163.38 88888.00 2018-02-15 06:34:51.904 046 15534.26 346.73 53163.33 88888.00 2018-02-15 06:34:52.404 046 15534.31 346.69 53163.31 88888.00 2018-02-15 06:34:52.904 046 15534.32 346.66 53163.28 88888.00 2018-02-15 06:34:53.404 046 15534.25 346.66 53163.32 88888.00 2018-02-15 06:34:53.904 046 15534.19 346.71 53163.29 88888.00 2018-02-15 06:34:54.404 046 15534.18 346.70 53163.30 88888.00 2018-02-15 06:34:54.904 046 15534.19 346.68 53163.30 88888.00 2018-02-15 06:34:55.404 046 15534.19 346.65 53163.25 88888.00 2018-02-15 06:34:55.904 046 15534.21 346.67 53163.29 88888.00 2018-02-15 06:34:56.404 046 15534.18 346.68 53163.30 88888.00 2018-02-15 06:34:56.904 046 15534.19 346.65 53163.30 88888.00 2018-02-15 06:34:57.404 046 15534.19 346.66 53163.29 88888.00 2018-02-15 06:34:57.904 046 15534.19 346.70 53163.27 88888.00 2018-02-15 06:34:58.404 046 15534.14 346.70 53163.27 88888.00 2018-02-15 06:34:58.904 046 15534.19 346.69 53163.30 88888.00 2018-02-15 06:34:59.404 046 15534.18 346.68 53163.32 88888.00 2018-02-15 06:34:59.904 046 15534.17 346.73 53163.32 88888.00 2018-02-15 06:35:00.404 046 15534.16 346.73 53163.27 88888.00 2018-02-15 06:35:00.904 046 15534.19 346.70 53163.33 88888.00 2018-02-15 06:35:01.404 046 15534.23 346.68 53163.34 88888.00 2018-02-15 06:35:01.904 046 15534.23 346.70 53163.37 88888.00 2018-02-15 06:35:02.404 046 15534.23 346.71 53163.39 88888.00 2018-02-15 06:35:02.904 046 15534.21 346.74 53163.42 88888.00 2018-02-15 06:35:03.404 046 15534.18 346.76 53163.49 88888.00 2018-02-15 06:35:03.904 046 15534.19 346.75 53163.49 88888.00 2018-02-15 06:35:04.404 046 15534.21 346.76 53163.45 88888.00 2018-02-15 06:35:04.904 046 15534.19 346.76 53163.43 88888.00 2018-02-15 06:35:05.404 046 15534.21 346.79 53163.43 88888.00 2018-02-15 06:35:05.904 046 15534.19 346.78 53163.38 88888.00 2018-02-15 06:35:06.404 046 15534.21 346.77 53163.37 88888.00 2018-02-15 06:35:06.904 046 15534.22 346.76 53163.40 88888.00 2018-02-15 06:35:07.404 046 15534.23 346.77 53163.42 88888.00 2018-02-15 06:35:07.904 046 15534.21 346.79 53163.40 88888.00 2018-02-15 06:35:08.404 046 15534.17 346.77 53163.37 88888.00 2018-02-15 06:35:08.904 046 15534.17 346.75 53163.35 88888.00 2018-02-15 06:35:09.404 046 15534.22 346.74 53163.38 88888.00 2018-02-15 06:35:09.904 046 15534.19 346.75 53163.41 88888.00 2018-02-15 06:35:10.404 046 15534.16 346.74 53163.41 88888.00 2018-02-15 06:35:10.904 046 15534.18 346.75 53163.39 88888.00 2018-02-15 06:35:11.404 046 15534.22 346.71 53163.37 88888.00 2018-02-15 06:35:11.904 046 15534.22 346.75 53163.36 88888.00 2018-02-15 06:35:12.404 046 15534.25 346.74 53163.31 88888.00 2018-02-15 06:35:12.904 046 15534.28 346.74 53163.29 88888.00 2018-02-15 06:35:13.404 046 15534.26 346.73 53163.35 88888.00 2018-02-15 06:35:13.904 046 15534.25 346.75 53163.37 88888.00 2018-02-15 06:35:14.404 046 15534.23 346.69 53163.38 88888.00 2018-02-15 06:35:14.904 046 15534.19 346.68 53163.40 88888.00 2018-02-15 06:35:15.404 046 15534.23 346.71 53163.43 88888.00 2018-02-15 06:35:15.904 046 15534.22 346.77 53163.45 88888.00 2018-02-15 06:35:16.404 046 15534.19 346.76 53163.42 88888.00 2018-02-15 06:35:16.904 046 15534.23 346.78 53163.38 88888.00 2018-02-15 06:35:17.404 046 15534.22 346.78 53163.39 88888.00 2018-02-15 06:35:17.904 046 15534.22 346.78 53163.38 88888.00 2018-02-15 06:35:18.404 046 15534.23 346.77 53163.35 88888.00 2018-02-15 06:35:18.904 046 15534.25 346.75 53163.36 88888.00 2018-02-15 06:35:19.404 046 15534.21 346.76 53163.42 88888.00 2018-02-15 06:35:19.904 046 15534.24 346.83 53163.40 88888.00 2018-02-15 06:35:20.404 046 15534.26 346.87 53163.42 88888.00 2018-02-15 06:35:20.904 046 15534.25 346.84 53163.41 88888.00 2018-02-15 06:35:21.404 046 15534.28 346.79 53163.40 88888.00 2018-02-15 06:35:21.904 046 15534.25 346.75 53163.42 88888.00 2018-02-15 06:35:22.404 046 15534.22 346.79 53163.47 88888.00 2018-02-15 06:35:22.904 046 15534.21 346.84 53163.50 88888.00 2018-02-15 06:35:23.404 046 15534.21 346.83 53163.43 88888.00 2018-02-15 06:35:23.904 046 15534.22 346.77 53163.46 88888.00 2018-02-15 06:35:24.404 046 15534.24 346.76 53163.48 88888.00 2018-02-15 06:35:24.904 046 15534.19 346.74 53163.43 88888.00 2018-02-15 06:35:25.404 046 15534.18 346.79 53163.37 88888.00 2018-02-15 06:35:25.904 046 15534.17 346.83 53163.37 88888.00 2018-02-15 06:35:26.404 046 15534.17 346.82 53163.39 88888.00 2018-02-15 06:35:26.904 046 15534.12 346.78 53163.36 88888.00 2018-02-15 06:35:27.404 046 15534.21 346.73 53163.42 88888.00 2018-02-15 06:35:27.904 046 15534.25 346.76 53163.52 88888.00 2018-02-15 06:35:28.404 046 15534.24 346.79 53163.50 88888.00 2018-02-15 06:35:28.904 046 15534.21 346.86 53163.45 88888.00 2018-02-15 06:35:29.404 046 15534.16 346.90 53163.40 88888.00 2018-02-15 06:35:29.904 046 15534.13 346.92 53163.45 88888.00 2018-02-15 06:35:30.404 046 15534.13 346.91 53163.45 88888.00 2018-02-15 06:35:30.904 046 15534.16 346.87 53163.42 88888.00 2018-02-15 06:35:31.404 046 15534.17 346.90 53163.43 88888.00 2018-02-15 06:35:31.904 046 15534.14 346.88 53163.43 88888.00 2018-02-15 06:35:32.404 046 15534.13 346.90 53163.36 88888.00 2018-02-15 06:35:32.904 046 15534.16 346.90 53163.37 88888.00 2018-02-15 06:35:33.404 046 15534.15 346.90 53163.40 88888.00 2018-02-15 06:35:33.904 046 15534.08 346.90 53163.38 88888.00 2018-02-15 06:35:34.404 046 15534.13 346.87 53163.37 88888.00 2018-02-15 06:35:34.904 046 15534.12 346.84 53163.34 88888.00 2018-02-15 06:35:35.404 046 15534.16 346.85 53163.33 88888.00 2018-02-15 06:35:35.904 046 15534.17 346.88 53163.36 88888.00 2018-02-15 06:35:36.404 046 15534.15 346.90 53163.38 88888.00 2018-02-15 06:35:36.904 046 15534.15 346.90 53163.46 88888.00 2018-02-15 06:35:37.404 046 15534.15 346.90 53163.39 88888.00 2018-02-15 06:35:37.904 046 15534.10 346.93 53163.32 88888.00 2018-02-15 06:35:38.404 046 15534.12 346.92 53163.35 88888.00 2018-02-15 06:35:38.904 046 15534.10 346.92 53163.36 88888.00 2018-02-15 06:35:39.404 046 15534.08 346.94 53163.33 88888.00 2018-02-15 06:35:39.904 046 15534.12 346.95 53163.29 88888.00 2018-02-15 06:35:40.404 046 15534.14 346.98 53163.31 88888.00 2018-02-15 06:35:40.904 046 15534.17 346.99 53163.38 88888.00 2018-02-15 06:35:41.404 046 15534.12 346.99 53163.40 88888.00 2018-02-15 06:35:41.904 046 15534.10 346.96 53163.41 88888.00 2018-02-15 06:35:42.404 046 15534.12 346.93 53163.37 88888.00 2018-02-15 06:35:42.904 046 15534.07 346.88 53163.29 88888.00 2018-02-15 06:35:43.404 046 15534.07 346.84 53163.31 88888.00 2018-02-15 06:35:43.904 046 15534.09 346.85 53163.33 88888.00 2018-02-15 06:35:44.404 046 15534.09 346.86 53163.33 88888.00 2018-02-15 06:35:44.904 046 15534.08 346.87 53163.27 88888.00 2018-02-15 06:35:45.404 046 15534.09 346.88 53163.25 88888.00 2018-02-15 06:35:45.904 046 15534.10 346.90 53163.33 88888.00 2018-02-15 06:35:46.404 046 15534.17 346.92 53163.34 88888.00 2018-02-15 06:35:46.904 046 15534.16 346.88 53163.33 88888.00 2018-02-15 06:35:47.404 046 15534.09 346.86 53163.30 88888.00 2018-02-15 06:35:47.904 046 15534.12 346.86 53163.30 88888.00 2018-02-15 06:35:48.404 046 15534.12 346.88 53163.34 88888.00 2018-02-15 06:35:48.904 046 15534.10 346.88 53163.37 88888.00 2018-02-15 06:35:49.404 046 15534.15 346.91 53163.36 88888.00 2018-02-15 06:35:49.904 046 15534.16 346.91 53163.31 88888.00 2018-02-15 06:35:50.404 046 15534.13 346.85 53163.27 88888.00 2018-02-15 06:35:50.904 046 15534.12 346.81 53163.25 88888.00 2018-02-15 06:35:51.404 046 15534.09 346.83 53163.27 88888.00 2018-02-15 06:35:51.904 046 15534.08 346.85 53163.35 88888.00 2018-02-15 06:35:52.404 046 15534.06 346.85 53163.32 88888.00 2018-02-15 06:35:52.904 046 15534.09 346.85 53163.27 88888.00 2018-02-15 06:35:53.404 046 15534.08 346.83 53163.31 88888.00 2018-02-15 06:35:53.904 046 15534.06 346.84 53163.35 88888.00 2018-02-15 06:35:54.404 046 15534.08 346.84 53163.32 88888.00 2018-02-15 06:35:54.904 046 15534.10 346.85 53163.25 88888.00 2018-02-15 06:35:55.404 046 15534.09 346.86 53163.26 88888.00 2018-02-15 06:35:55.904 046 15534.06 346.81 53163.34 88888.00 2018-02-15 06:35:56.404 046 15534.08 346.84 53163.31 88888.00 2018-02-15 06:35:56.904 046 15534.12 346.88 53163.33 88888.00 2018-02-15 06:35:57.404 046 15534.12 346.83 53163.31 88888.00 2018-02-15 06:35:57.904 046 15534.08 346.83 53163.29 88888.00 2018-02-15 06:35:58.404 046 15534.06 346.83 53163.31 88888.00 2018-02-15 06:35:58.904 046 15534.06 346.87 53163.32 88888.00 2018-02-15 06:35:59.404 046 15534.03 346.90 53163.30 88888.00 2018-02-15 06:35:59.904 046 15534.04 346.90 53163.28 88888.00 2018-02-15 06:36:00.404 046 15533.98 346.88 53163.30 88888.00 2018-02-15 06:36:00.904 046 15533.98 346.87 53163.34 88888.00 2018-02-15 06:36:01.404 046 15533.99 346.92 53163.34 88888.00 2018-02-15 06:36:01.904 046 15534.07 346.86 53163.32 88888.00 2018-02-15 06:36:02.404 046 15533.99 346.87 53163.26 88888.00 2018-02-15 06:36:02.904 046 15533.99 346.88 53163.26 88888.00 2018-02-15 06:36:03.404 046 15534.03 346.87 53163.26 88888.00 2018-02-15 06:36:03.904 046 15534.01 346.87 53163.33 88888.00 2018-02-15 06:36:04.404 046 15534.05 346.87 53163.37 88888.00 2018-02-15 06:36:04.904 046 15534.04 346.87 53163.38 88888.00 2018-02-15 06:36:05.404 046 15534.06 346.87 53163.30 88888.00 2018-02-15 06:36:05.904 046 15534.05 346.90 53163.27 88888.00 2018-02-15 06:36:06.404 046 15534.03 346.88 53163.23 88888.00 2018-02-15 06:36:06.904 046 15534.01 346.85 53163.26 88888.00 2018-02-15 06:36:07.404 046 15534.01 346.88 53163.27 88888.00 2018-02-15 06:36:07.904 046 15533.99 346.87 53163.29 88888.00 2018-02-15 06:36:08.404 046 15533.98 346.83 53163.31 88888.00 2018-02-15 06:36:08.904 046 15534.03 346.84 53163.32 88888.00 2018-02-15 06:36:09.404 046 15534.03 346.83 53163.30 88888.00 2018-02-15 06:36:09.904 046 15534.03 346.85 53163.26 88888.00 2018-02-15 06:36:10.404 046 15534.08 346.87 53163.30 88888.00 2018-02-15 06:36:10.904 046 15534.08 346.88 53163.32 88888.00 2018-02-15 06:36:11.404 046 15534.06 346.87 53163.30 88888.00 2018-02-15 06:36:11.904 046 15534.05 346.90 53163.26 88888.00 2018-02-15 06:36:12.404 046 15534.00 346.86 53163.25 88888.00 2018-02-15 06:36:12.904 046 15533.98 346.83 53163.27 88888.00 2018-02-15 06:36:13.404 046 15533.99 346.88 53163.32 88888.00 2018-02-15 06:36:13.904 046 15534.04 346.93 53163.32 88888.00 2018-02-15 06:36:14.404 046 15534.00 346.91 53163.33 88888.00 2018-02-15 06:36:14.904 046 15534.04 346.90 53163.36 88888.00 2018-02-15 06:36:15.404 046 15534.07 346.86 53163.31 88888.00 2018-02-15 06:36:15.904 046 15534.09 346.88 53163.30 88888.00 2018-02-15 06:36:16.404 046 15534.06 346.87 53163.26 88888.00 2018-02-15 06:36:16.904 046 15534.03 346.91 53163.28 88888.00 2018-02-15 06:36:17.404 046 15534.04 346.90 53163.26 88888.00 2018-02-15 06:36:17.904 046 15534.04 346.90 53163.28 88888.00 2018-02-15 06:36:18.404 046 15534.04 346.90 53163.29 88888.00 2018-02-15 06:36:18.904 046 15534.00 346.85 53163.33 88888.00 2018-02-15 06:36:19.404 046 15534.05 346.86 53163.39 88888.00 2018-02-15 06:36:19.904 046 15534.07 346.86 53163.37 88888.00 2018-02-15 06:36:20.404 046 15534.10 346.91 53163.31 88888.00 2018-02-15 06:36:20.904 046 15534.12 346.96 53163.35 88888.00 2018-02-15 06:36:21.404 046 15534.09 346.95 53163.37 88888.00 2018-02-15 06:36:21.904 046 15534.08 346.94 53163.37 88888.00 2018-02-15 06:36:22.404 046 15534.08 346.95 53163.32 88888.00 2018-02-15 06:36:22.904 046 15534.05 346.94 53163.30 88888.00 2018-02-15 06:36:23.404 046 15534.05 346.94 53163.31 88888.00 2018-02-15 06:36:23.904 046 15534.08 346.91 53163.31 88888.00 2018-02-15 06:36:24.404 046 15534.06 346.88 53163.31 88888.00 2018-02-15 06:36:24.904 046 15534.07 346.88 53163.31 88888.00 2018-02-15 06:36:25.404 046 15534.03 346.88 53163.31 88888.00 2018-02-15 06:36:25.904 046 15534.03 346.91 53163.29 88888.00 2018-02-15 06:36:26.404 046 15534.01 346.94 53163.32 88888.00 2018-02-15 06:36:26.904 046 15534.01 346.94 53163.26 88888.00 2018-02-15 06:36:27.404 046 15533.98 346.93 53163.29 88888.00 2018-02-15 06:36:27.904 046 15533.97 346.98 53163.33 88888.00 2018-02-15 06:36:28.404 046 15534.03 346.99 53163.31 88888.00 2018-02-15 06:36:28.904 046 15534.07 347.01 53163.27 88888.00 2018-02-15 06:36:29.404 046 15534.07 347.01 53163.28 88888.00 2018-02-15 06:36:29.904 046 15534.03 347.00 53163.32 88888.00 2018-02-15 06:36:30.404 046 15534.00 347.02 53163.33 88888.00 2018-02-15 06:36:30.904 046 15534.01 346.99 53163.29 88888.00 2018-02-15 06:36:31.404 046 15534.05 346.99 53163.28 88888.00 2018-02-15 06:36:31.904 046 15534.03 346.98 53163.23 88888.00 2018-02-15 06:36:32.404 046 15534.04 346.96 53163.22 88888.00 2018-02-15 06:36:32.904 046 15534.04 347.03 53163.26 88888.00 2018-02-15 06:36:33.404 046 15534.01 347.07 53163.26 88888.00 2018-02-15 06:36:33.904 046 15534.04 347.08 53163.22 88888.00 2018-02-15 06:36:34.404 046 15534.07 347.05 53163.22 88888.00 2018-02-15 06:36:34.904 046 15534.01 347.04 53163.26 88888.00 2018-02-15 06:36:35.404 046 15534.00 347.02 53163.30 88888.00 2018-02-15 06:36:35.904 046 15533.98 346.99 53163.32 88888.00 2018-02-15 06:36:36.404 046 15533.97 346.98 53163.28 88888.00 2018-02-15 06:36:36.904 046 15533.92 346.95 53163.21 88888.00 2018-02-15 06:36:37.404 046 15533.97 346.95 53163.19 88888.00 2018-02-15 06:36:37.904 046 15533.96 346.92 53163.20 88888.00 2018-02-15 06:36:38.404 046 15533.95 346.98 53163.20 88888.00 2018-02-15 06:36:38.904 046 15533.99 346.98 53163.20 88888.00 2018-02-15 06:36:39.404 046 15533.95 346.96 53163.17 88888.00 2018-02-15 06:36:39.904 046 15533.94 346.98 53163.15 88888.00 2018-02-15 06:36:40.404 046 15533.95 346.94 53163.21 88888.00 2018-02-15 06:36:40.904 046 15533.99 346.90 53163.20 88888.00 2018-02-15 06:36:41.404 046 15533.98 346.93 53163.18 88888.00 2018-02-15 06:36:41.904 046 15533.92 346.92 53163.25 88888.00 2018-02-15 06:36:42.404 046 15533.92 346.93 53163.19 88888.00 2018-02-15 06:36:42.904 046 15533.92 346.92 53163.19 88888.00 2018-02-15 06:36:43.404 046 15533.92 346.92 53163.21 88888.00 2018-02-15 06:36:43.904 046 15533.92 346.90 53163.22 88888.00 2018-02-15 06:36:44.404 046 15533.94 346.90 53163.18 88888.00 2018-02-15 06:36:44.904 046 15533.92 346.92 53163.18 88888.00 2018-02-15 06:36:45.404 046 15533.88 346.96 53163.23 88888.00 2018-02-15 06:36:45.904 046 15533.91 347.00 53163.19 88888.00 2018-02-15 06:36:46.404 046 15533.89 346.98 53163.17 88888.00 2018-02-15 06:36:46.904 046 15533.94 346.99 53163.18 88888.00 2018-02-15 06:36:47.404 046 15533.94 346.96 53163.15 88888.00 2018-02-15 06:36:47.904 046 15533.96 346.95 53163.11 88888.00 2018-02-15 06:36:48.404 046 15533.89 346.96 53163.14 88888.00 2018-02-15 06:36:48.904 046 15533.85 346.96 53163.18 88888.00 2018-02-15 06:36:49.404 046 15533.86 346.94 53163.15 88888.00 2018-02-15 06:36:49.904 046 15533.88 346.92 53163.14 88888.00 2018-02-15 06:36:50.404 046 15533.90 346.94 53163.10 88888.00 2018-02-15 06:36:50.904 046 15533.85 346.96 53163.09 88888.00 2018-02-15 06:36:51.404 046 15533.89 346.96 53163.13 88888.00 2018-02-15 06:36:51.904 046 15533.91 346.99 53163.20 88888.00 2018-02-15 06:36:52.404 046 15533.90 346.96 53163.17 88888.00 2018-02-15 06:36:52.904 046 15533.91 346.96 53163.17 88888.00 2018-02-15 06:36:53.404 046 15533.91 346.99 53163.18 88888.00 2018-02-15 06:36:53.904 046 15533.89 346.96 53163.19 88888.00 2018-02-15 06:36:54.404 046 15533.80 346.94 53163.19 88888.00 2018-02-15 06:36:54.904 046 15533.78 346.94 53163.19 88888.00 2018-02-15 06:36:55.404 046 15533.80 346.98 53163.18 88888.00 2018-02-15 06:36:55.904 046 15533.81 346.99 53163.17 88888.00 2018-02-15 06:36:56.404 046 15533.80 346.93 53163.19 88888.00 2018-02-15 06:36:56.904 046 15533.80 346.91 53163.16 88888.00 2018-02-15 06:36:57.404 046 15533.77 346.92 53163.14 88888.00 2018-02-15 06:36:57.904 046 15533.76 346.94 53163.16 88888.00 2018-02-15 06:36:58.404 046 15533.83 346.98 53163.16 88888.00 2018-02-15 06:36:58.904 046 15533.87 347.00 53163.13 88888.00 2018-02-15 06:36:59.404 046 15533.79 346.98 53163.12 88888.00 2018-02-15 06:36:59.904 046 15533.76 347.00 53163.15 88888.00 2018-02-15 06:37:00.404 046 15533.80 347.02 53163.16 88888.00 2018-02-15 06:37:00.904 046 15533.76 346.96 53163.13 88888.00 2018-02-15 06:37:01.404 046 15533.78 346.90 53163.13 88888.00 2018-02-15 06:37:01.904 046 15533.79 346.96 53163.15 88888.00 2018-02-15 06:37:02.404 046 15533.79 347.00 53163.15 88888.00 2018-02-15 06:37:02.904 046 15533.78 347.01 53163.15 88888.00 2018-02-15 06:37:03.404 046 15533.79 347.01 53163.20 88888.00 2018-02-15 06:37:03.904 046 15533.77 347.00 53163.22 88888.00 2018-02-15 06:37:04.404 046 15533.76 346.96 53163.18 88888.00 2018-02-15 06:37:04.904 046 15533.73 346.95 53163.15 88888.00 2018-02-15 06:37:05.404 046 15533.71 346.99 53163.14 88888.00 2018-02-15 06:37:05.904 046 15533.69 347.01 53163.21 88888.00 2018-02-15 06:37:06.404 046 15533.70 346.99 53163.20 88888.00 2018-02-15 06:37:06.904 046 15533.68 346.94 53163.14 88888.00 2018-02-15 06:37:07.404 046 15533.67 346.95 53163.14 88888.00 2018-02-15 06:37:07.904 046 15533.70 346.94 53163.14 88888.00 2018-02-15 06:37:08.404 046 15533.71 346.99 53163.13 88888.00 2018-02-15 06:37:08.904 046 15533.71 346.99 53163.16 88888.00 2018-02-15 06:37:09.404 046 15533.74 346.96 53163.15 88888.00 2018-02-15 06:37:09.904 046 15533.69 347.01 53163.17 88888.00 2018-02-15 06:37:10.404 046 15533.71 347.02 53163.16 88888.00 2018-02-15 06:37:10.904 046 15533.71 347.00 53163.26 88888.00 2018-02-15 06:37:11.404 046 15533.71 346.99 53163.29 88888.00 2018-02-15 06:37:11.904 046 15533.72 347.01 53163.28 88888.00 2018-02-15 06:37:12.404 046 15533.72 347.03 53163.31 88888.00 2018-02-15 06:37:12.904 046 15533.70 347.04 53163.28 88888.00 2018-02-15 06:37:13.404 046 15533.65 347.02 53163.28 88888.00 2018-02-15 06:37:13.904 046 15533.63 347.02 53163.28 88888.00 2018-02-15 06:37:14.404 046 15533.67 346.99 53163.25 88888.00 2018-02-15 06:37:14.904 046 15533.68 347.01 53163.23 88888.00 2018-02-15 06:37:15.404 046 15533.63 346.96 53163.28 88888.00 2018-02-15 06:37:15.904 046 15533.65 346.94 53163.22 88888.00 2018-02-15 06:37:16.404 046 15533.65 346.99 53163.26 88888.00 2018-02-15 06:37:16.904 046 15533.62 346.99 53163.30 88888.00 2018-02-15 06:37:17.404 046 15533.64 346.94 53163.29 88888.00 2018-02-15 06:37:17.904 046 15533.63 346.94 53163.27 88888.00 2018-02-15 06:37:18.404 046 15533.60 346.94 53163.22 88888.00 2018-02-15 06:37:18.904 046 15533.61 346.98 53163.25 88888.00 2018-02-15 06:37:19.404 046 15533.59 346.96 53163.28 88888.00 2018-02-15 06:37:19.904 046 15533.61 346.95 53163.28 88888.00 2018-02-15 06:37:20.404 046 15533.61 346.99 53163.25 88888.00 2018-02-15 06:37:20.904 046 15533.59 347.01 53163.28 88888.00 2018-02-15 06:37:21.404 046 15533.62 347.00 53163.28 88888.00 2018-02-15 06:37:21.904 046 15533.63 347.00 53163.29 88888.00 2018-02-15 06:37:22.404 046 15533.60 347.07 53163.30 88888.00 2018-02-15 06:37:22.904 046 15533.65 347.11 53163.31 88888.00 2018-02-15 06:37:23.404 046 15533.69 347.12 53163.31 88888.00 2018-02-15 06:37:23.904 046 15533.67 347.12 53163.29 88888.00 2018-02-15 06:37:24.404 046 15533.65 347.14 53163.29 88888.00 2018-02-15 06:37:24.904 046 15533.65 347.11 53163.36 88888.00 2018-02-15 06:37:25.404 046 15533.61 347.08 53163.36 88888.00 2018-02-15 06:37:25.904 046 15533.60 347.09 53163.30 88888.00 2018-02-15 06:37:26.404 046 15533.62 347.14 53163.34 88888.00 2018-02-15 06:37:26.904 046 15533.62 347.16 53163.38 88888.00 2018-02-15 06:37:27.404 046 15533.63 347.18 53163.38 88888.00 2018-02-15 06:37:27.904 046 15533.59 347.16 53163.37 88888.00 2018-02-15 06:37:28.404 046 15533.56 347.16 53163.32 88888.00 2018-02-15 06:37:28.904 046 15533.56 347.17 53163.35 88888.00 2018-02-15 06:37:29.404 046 15533.60 347.14 53163.34 88888.00 2018-02-15 06:37:29.904 046 15533.58 347.17 53163.37 88888.00 2018-02-15 06:37:30.404 046 15533.63 347.12 53163.40 88888.00 2018-02-15 06:37:30.904 046 15533.61 347.11 53163.36 88888.00 2018-02-15 06:37:31.404 046 15533.61 347.17 53163.36 88888.00 2018-02-15 06:37:31.904 046 15533.58 347.20 53163.39 88888.00 2018-02-15 06:37:32.404 046 15533.56 347.19 53163.39 88888.00 2018-02-15 06:37:32.904 046 15533.54 347.16 53163.38 88888.00 2018-02-15 06:37:33.404 046 15533.59 347.13 53163.37 88888.00 2018-02-15 06:37:33.904 046 15533.62 347.14 53163.38 88888.00 2018-02-15 06:37:34.404 046 15533.56 347.14 53163.38 88888.00 2018-02-15 06:37:34.904 046 15533.54 347.14 53163.36 88888.00 2018-02-15 06:37:35.404 046 15533.58 347.14 53163.40 88888.00 2018-02-15 06:37:35.904 046 15533.59 347.13 53163.45 88888.00 2018-02-15 06:37:36.404 046 15533.55 347.14 53163.40 88888.00 2018-02-15 06:37:36.904 046 15533.56 347.12 53163.36 88888.00 2018-02-15 06:37:37.404 046 15533.56 347.16 53163.37 88888.00 2018-02-15 06:37:37.904 046 15533.56 347.16 53163.47 88888.00 2018-02-15 06:37:38.404 046 15533.54 347.18 53163.49 88888.00 2018-02-15 06:37:38.904 046 15533.52 347.20 53163.48 88888.00 2018-02-15 06:37:39.404 046 15533.52 347.19 53163.52 88888.00 2018-02-15 06:37:39.904 046 15533.49 347.19 53163.53 88888.00 2018-02-15 06:37:40.404 046 15533.51 347.17 53163.50 88888.00 2018-02-15 06:37:40.904 046 15533.52 347.20 53163.54 88888.00 2018-02-15 06:37:41.404 046 15533.56 347.22 53163.52 88888.00 2018-02-15 06:37:41.904 046 15533.56 347.25 53163.53 88888.00 2018-02-15 06:37:42.404 046 15533.54 347.24 53163.52 88888.00 2018-02-15 06:37:42.904 046 15533.51 347.25 53163.53 88888.00 2018-02-15 06:37:43.404 046 15533.54 347.22 53163.53 88888.00 2018-02-15 06:37:43.904 046 15533.60 347.21 53163.56 88888.00 2018-02-15 06:37:44.404 046 15533.59 347.20 53163.58 88888.00 2018-02-15 06:37:44.904 046 15533.55 347.19 53163.58 88888.00 2018-02-15 06:37:45.404 046 15533.56 347.21 53163.53 88888.00 2018-02-15 06:37:45.904 046 15533.55 347.20 53163.53 88888.00 2018-02-15 06:37:46.404 046 15533.53 347.18 53163.61 88888.00 2018-02-15 06:37:46.904 046 15533.52 347.18 53163.63 88888.00 2018-02-15 06:37:47.404 046 15533.47 347.22 53163.58 88888.00 2018-02-15 06:37:47.904 046 15533.47 347.24 53163.54 88888.00 2018-02-15 06:37:48.404 046 15533.47 347.25 53163.55 88888.00 2018-02-15 06:37:48.904 046 15533.47 347.29 53163.54 88888.00 2018-02-15 06:37:49.404 046 15533.51 347.29 53163.49 88888.00 2018-02-15 06:37:49.904 046 15533.46 347.27 53163.52 88888.00 2018-02-15 06:37:50.404 046 15533.41 347.29 53163.54 88888.00 2018-02-15 06:37:50.904 046 15533.40 347.33 53163.57 88888.00 2018-02-15 06:37:51.404 046 15533.42 347.31 53163.56 88888.00 2018-02-15 06:37:51.904 046 15533.40 347.31 53163.59 88888.00 2018-02-15 06:37:52.404 046 15533.40 347.33 53163.66 88888.00 2018-02-15 06:37:52.904 046 15533.42 347.30 53163.59 88888.00 2018-02-15 06:37:53.404 046 15533.46 347.30 53163.57 88888.00 2018-02-15 06:37:53.904 046 15533.44 347.29 53163.55 88888.00 2018-02-15 06:37:54.404 046 15533.37 347.25 53163.53 88888.00 2018-02-15 06:37:54.904 046 15533.36 347.31 53163.52 88888.00 2018-02-15 06:37:55.404 046 15533.38 347.37 53163.57 88888.00 2018-02-15 06:37:55.904 046 15533.45 347.35 53163.56 88888.00 2018-02-15 06:37:56.404 046 15533.47 347.33 53163.55 88888.00 2018-02-15 06:37:56.904 046 15533.44 347.34 53163.54 88888.00 2018-02-15 06:37:57.405 046 15533.43 347.35 53163.53 88888.00 2018-02-15 06:37:57.905 046 15533.40 347.29 53163.57 88888.00 2018-02-15 06:37:58.405 046 15533.43 347.26 53163.57 88888.00 2018-02-15 06:37:58.905 046 15533.43 347.28 53163.57 88888.00 2018-02-15 06:37:59.405 046 15533.46 347.29 53163.59 88888.00 2018-02-15 06:37:59.905 046 15533.47 347.29 53163.59 88888.00 2018-02-15 06:38:00.405 046 15533.42 347.34 53163.59 88888.00 2018-02-15 06:38:00.905 046 15533.43 347.35 53163.62 88888.00 2018-02-15 06:38:01.405 046 15533.38 347.36 53163.60 88888.00 2018-02-15 06:38:01.905 046 15533.37 347.38 53163.56 88888.00 2018-02-15 06:38:02.405 046 15533.40 347.40 53163.50 88888.00 2018-02-15 06:38:02.905 046 15533.41 347.38 53163.58 88888.00 2018-02-15 06:38:03.405 046 15533.38 347.38 53163.59 88888.00 2018-02-15 06:38:03.905 046 15533.43 347.39 53163.61 88888.00 2018-02-15 06:38:04.405 046 15533.43 347.37 53163.59 88888.00 2018-02-15 06:38:04.905 046 15533.47 347.37 53163.59 88888.00 2018-02-15 06:38:05.405 046 15533.50 347.36 53163.60 88888.00 2018-02-15 06:38:05.905 046 15533.51 347.39 53163.61 88888.00 2018-02-15 06:38:06.405 046 15533.47 347.35 53163.65 88888.00 2018-02-15 06:38:06.905 046 15533.43 347.29 53163.69 88888.00 2018-02-15 06:38:07.405 046 15533.45 347.31 53163.63 88888.00 2018-02-15 06:38:07.905 046 15533.41 347.30 53163.67 88888.00 2018-02-15 06:38:08.405 046 15533.41 347.30 53163.69 88888.00 2018-02-15 06:38:08.905 046 15533.42 347.35 53163.63 88888.00 2018-02-15 06:38:09.405 046 15533.41 347.37 53163.66 88888.00 2018-02-15 06:38:09.905 046 15533.40 347.39 53163.67 88888.00 2018-02-15 06:38:10.405 046 15533.42 347.38 53163.73 88888.00 2018-02-15 06:38:10.905 046 15533.43 347.42 53163.74 88888.00 2018-02-15 06:38:11.405 046 15533.45 347.45 53163.73 88888.00 2018-02-15 06:38:11.905 046 15533.47 347.47 53163.70 88888.00 2018-02-15 06:38:12.405 046 15533.43 347.48 53163.66 88888.00 2018-02-15 06:38:12.905 046 15533.43 347.48 53163.62 88888.00 2018-02-15 06:38:13.405 046 15533.42 347.44 53163.62 88888.00 2018-02-15 06:38:13.905 046 15533.40 347.44 53163.61 88888.00 2018-02-15 06:38:14.405 046 15533.44 347.46 53163.68 88888.00 2018-02-15 06:38:14.905 046 15533.46 347.48 53163.70 88888.00 2018-02-15 06:38:15.405 046 15533.47 347.51 53163.70 88888.00 2018-02-15 06:38:15.905 046 15533.46 347.51 53163.66 88888.00 2018-02-15 06:38:16.405 046 15533.46 347.53 53163.65 88888.00 2018-02-15 06:38:16.905 046 15533.42 347.51 53163.61 88888.00 2018-02-15 06:38:17.405 046 15533.47 347.56 53163.59 88888.00 2018-02-15 06:38:17.905 046 15533.46 347.53 53163.61 88888.00 2018-02-15 06:38:18.405 046 15533.46 347.53 53163.66 88888.00 2018-02-15 06:38:18.905 046 15533.44 347.57 53163.66 88888.00 2018-02-15 06:38:19.405 046 15533.42 347.53 53163.62 88888.00 2018-02-15 06:38:19.905 046 15533.43 347.53 53163.61 88888.00 2018-02-15 06:38:20.405 046 15533.44 347.50 53163.59 88888.00 2018-02-15 06:38:20.905 046 15533.46 347.53 53163.62 88888.00 2018-02-15 06:38:21.405 046 15533.50 347.60 53163.69 88888.00 2018-02-15 06:38:21.905 046 15533.50 347.61 53163.70 88888.00 2018-02-15 06:38:22.405 046 15533.45 347.62 53163.71 88888.00 2018-02-15 06:38:22.905 046 15533.46 347.63 53163.70 88888.00 2018-02-15 06:38:23.405 046 15533.44 347.61 53163.69 88888.00 2018-02-15 06:38:23.905 046 15533.41 347.56 53163.63 88888.00 2018-02-15 06:38:24.405 046 15533.45 347.57 53163.65 88888.00 2018-02-15 06:38:24.905 046 15533.44 347.60 53163.65 88888.00 2018-02-15 06:38:25.405 046 15533.43 347.63 53163.68 88888.00 2018-02-15 06:38:25.905 046 15533.41 347.63 53163.68 88888.00 2018-02-15 06:38:26.405 046 15533.46 347.63 53163.67 88888.00 2018-02-15 06:38:26.905 046 15533.41 347.63 53163.66 88888.00 2018-02-15 06:38:27.405 046 15533.36 347.66 53163.60 88888.00 2018-02-15 06:38:27.905 046 15533.37 347.68 53163.66 88888.00 2018-02-15 06:38:28.405 046 15533.47 347.65 53163.68 88888.00 2018-02-15 06:38:28.905 046 15533.51 347.69 53163.70 88888.00 2018-02-15 06:38:29.405 046 15533.49 347.71 53163.70 88888.00 2018-02-15 06:38:29.905 046 15533.50 347.70 53163.65 88888.00 2018-02-15 06:38:30.405 046 15533.47 347.71 53163.59 88888.00 2018-02-15 06:38:30.905 046 15533.43 347.69 53163.59 88888.00 2018-02-15 06:38:31.405 046 15533.42 347.65 53163.63 88888.00 2018-02-15 06:38:31.905 046 15533.44 347.63 53163.72 88888.00 2018-02-15 06:38:32.405 046 15533.38 347.63 53163.69 88888.00 2018-02-15 06:38:32.905 046 15533.43 347.66 53163.67 88888.00 2018-02-15 06:38:33.405 046 15533.38 347.69 53163.70 88888.00 2018-02-15 06:38:33.905 046 15533.35 347.66 53163.70 88888.00 2018-02-15 06:38:34.405 046 15533.37 347.69 53163.74 88888.00 2018-02-15 06:38:34.905 046 15533.35 347.71 53163.70 88888.00 2018-02-15 06:38:35.405 046 15533.38 347.71 53163.68 88888.00 2018-02-15 06:38:35.905 046 15533.40 347.70 53163.68 88888.00 2018-02-15 06:38:36.405 046 15533.37 347.72 53163.67 88888.00 2018-02-15 06:38:36.905 046 15533.38 347.76 53163.66 88888.00 2018-02-15 06:38:37.405 046 15533.42 347.77 53163.67 88888.00 2018-02-15 06:38:37.905 046 15533.45 347.73 53163.66 88888.00 2018-02-15 06:38:38.405 046 15533.47 347.71 53163.66 88888.00 2018-02-15 06:38:38.905 046 15533.49 347.72 53163.65 88888.00 2018-02-15 06:38:39.405 046 15533.46 347.76 53163.70 88888.00 2018-02-15 06:38:39.905 046 15533.43 347.73 53163.75 88888.00 2018-02-15 06:38:40.405 046 15533.43 347.76 53163.76 88888.00 2018-02-15 06:38:40.905 046 15533.44 347.74 53163.76 88888.00 2018-02-15 06:38:41.405 046 15533.41 347.78 53163.72 88888.00 2018-02-15 06:38:41.905 046 15533.40 347.79 53163.69 88888.00 2018-02-15 06:38:42.405 046 15533.41 347.79 53163.71 88888.00 2018-02-15 06:38:42.905 046 15533.38 347.78 53163.71 88888.00 2018-02-15 06:38:43.405 046 15533.42 347.76 53163.72 88888.00 2018-02-15 06:38:43.905 046 15533.44 347.76 53163.71 88888.00 2018-02-15 06:38:44.405 046 15533.44 347.74 53163.70 88888.00 2018-02-15 06:38:44.905 046 15533.44 347.74 53163.66 88888.00 2018-02-15 06:38:45.405 046 15533.42 347.76 53163.69 88888.00 2018-02-15 06:38:45.905 046 15533.36 347.76 53163.73 88888.00 2018-02-15 06:38:46.405 046 15533.38 347.77 53163.69 88888.00 2018-02-15 06:38:46.905 046 15533.43 347.74 53163.62 88888.00 2018-02-15 06:38:47.405 046 15533.43 347.79 53163.63 88888.00 2018-02-15 06:38:47.905 046 15533.40 347.85 53163.66 88888.00 2018-02-15 06:38:48.405 046 15533.38 347.88 53163.68 88888.00 2018-02-15 06:38:48.905 046 15533.35 347.86 53163.66 88888.00 2018-02-15 06:38:49.405 046 15533.28 347.81 53163.67 88888.00 2018-02-15 06:38:49.905 046 15533.33 347.83 53163.69 88888.00 2018-02-15 06:38:50.405 046 15533.38 347.87 53163.67 88888.00 2018-02-15 06:38:50.905 046 15533.37 347.87 53163.66 88888.00 2018-02-15 06:38:51.405 046 15533.35 347.86 53163.63 88888.00 2018-02-15 06:38:51.905 046 15533.38 347.85 53163.66 88888.00 2018-02-15 06:38:52.405 046 15533.40 347.85 53163.69 88888.00 2018-02-15 06:38:52.905 046 15533.35 347.83 53163.66 88888.00 2018-02-15 06:38:53.405 046 15533.36 347.83 53163.66 88888.00 2018-02-15 06:38:53.905 046 15533.40 347.88 53163.59 88888.00 2018-02-15 06:38:54.405 046 15533.38 347.88 53163.62 88888.00 2018-02-15 06:38:54.905 046 15533.35 347.83 53163.62 88888.00 2018-02-15 06:38:55.405 046 15533.34 347.85 53163.61 88888.00 2018-02-15 06:38:55.905 046 15533.36 347.85 53163.63 88888.00 2018-02-15 06:38:56.405 046 15533.35 347.89 53163.63 88888.00 2018-02-15 06:38:56.905 046 15533.36 347.89 53163.68 88888.00 2018-02-15 06:38:57.405 046 15533.36 347.91 53163.68 88888.00 2018-02-15 06:38:57.905 046 15533.37 347.89 53163.67 88888.00 2018-02-15 06:38:58.405 046 15533.37 347.88 53163.68 88888.00 2018-02-15 06:38:58.905 046 15533.35 347.91 53163.65 88888.00 2018-02-15 06:38:59.405 046 15533.41 347.90 53163.67 88888.00 2018-02-15 06:38:59.905 046 15533.40 347.94 53163.65 88888.00 2018-02-15 06:39:00.405 046 15533.38 347.89 53163.61 88888.00 2018-02-15 06:39:00.905 046 15533.37 347.89 53163.56 88888.00 2018-02-15 06:39:01.405 046 15533.40 347.90 53163.57 88888.00 2018-02-15 06:39:01.905 046 15533.38 347.89 53163.62 88888.00 2018-02-15 06:39:02.405 046 15533.35 347.89 53163.68 88888.00 2018-02-15 06:39:02.905 046 15533.34 347.90 53163.71 88888.00 2018-02-15 06:39:03.405 046 15533.31 347.95 53163.68 88888.00 2018-02-15 06:39:03.905 046 15533.31 347.95 53163.67 88888.00 2018-02-15 06:39:04.405 046 15533.33 347.97 53163.62 88888.00 2018-02-15 06:39:04.905 046 15533.31 347.96 53163.55 88888.00 2018-02-15 06:39:05.405 046 15533.29 347.94 53163.61 88888.00 2018-02-15 06:39:05.905 046 15533.29 347.90 53163.63 88888.00 2018-02-15 06:39:06.405 046 15533.26 347.92 53163.62 88888.00 2018-02-15 06:39:06.905 046 15533.25 347.95 53163.60 88888.00 2018-02-15 06:39:07.405 046 15533.24 347.94 53163.59 88888.00 2018-02-15 06:39:07.905 046 15533.32 347.94 53163.65 88888.00 2018-02-15 06:39:08.405 046 15533.34 347.97 53163.66 88888.00 2018-02-15 06:39:08.905 046 15533.34 347.98 53163.61 88888.00 2018-02-15 06:39:09.405 046 15533.35 347.98 53163.62 88888.00 2018-02-15 06:39:09.905 046 15533.35 347.94 53163.63 88888.00 2018-02-15 06:39:10.405 046 15533.32 347.95 53163.59 88888.00 2018-02-15 06:39:10.905 046 15533.34 347.98 53163.60 88888.00 2018-02-15 06:39:11.405 046 15533.35 347.98 53163.61 88888.00 2018-02-15 06:39:11.905 046 15533.33 347.96 53163.66 88888.00 2018-02-15 06:39:12.405 046 15533.34 348.02 53163.60 88888.00 2018-02-15 06:39:12.905 046 15533.35 347.99 53163.60 88888.00 2018-02-15 06:39:13.405 046 15533.34 347.96 53163.66 88888.00 2018-02-15 06:39:13.905 046 15533.34 347.96 53163.61 88888.00 2018-02-15 06:39:14.405 046 15533.29 347.98 53163.65 88888.00 2018-02-15 06:39:14.905 046 15533.33 348.02 53163.66 88888.00 2018-02-15 06:39:15.405 046 15533.33 347.97 53163.67 88888.00 2018-02-15 06:39:15.905 046 15533.31 347.92 53163.65 88888.00 2018-02-15 06:39:16.405 046 15533.31 348.02 53163.57 88888.00 2018-02-15 06:39:16.905 046 15533.32 348.05 53163.56 88888.00 2018-02-15 06:39:17.405 046 15533.32 348.03 53163.62 88888.00 2018-02-15 06:39:17.905 046 15533.36 347.98 53163.60 88888.00 2018-02-15 06:39:18.405 046 15533.31 347.99 53163.67 88888.00 2018-02-15 06:39:18.905 046 15533.31 348.03 53163.70 88888.00 2018-02-15 06:39:19.405 046 15533.29 348.04 53163.63 88888.00 2018-02-15 06:39:19.905 046 15533.29 348.00 53163.61 88888.00 2018-02-15 06:39:20.405 046 15533.32 347.99 53163.66 88888.00 2018-02-15 06:39:20.905 046 15533.32 347.99 53163.68 88888.00 2018-02-15 06:39:21.405 046 15533.28 348.07 53163.67 88888.00 2018-02-15 06:39:21.905 046 15533.29 348.04 53163.67 88888.00 2018-02-15 06:39:22.405 046 15533.32 348.02 53163.68 88888.00 2018-02-15 06:39:22.905 046 15533.32 348.00 53163.69 88888.00 2018-02-15 06:39:23.405 046 15533.31 348.03 53163.65 88888.00 2018-02-15 06:39:23.905 046 15533.32 348.00 53163.68 88888.00 2018-02-15 06:39:24.405 046 15533.28 347.98 53163.63 88888.00 2018-02-15 06:39:24.905 046 15533.28 347.98 53163.59 88888.00 2018-02-15 06:39:25.405 046 15533.25 347.98 53163.58 88888.00 2018-02-15 06:39:25.905 046 15533.25 348.00 53163.58 88888.00 2018-02-15 06:39:26.405 046 15533.24 348.03 53163.58 88888.00 2018-02-15 06:39:26.905 046 15533.21 347.98 53163.59 88888.00 2018-02-15 06:39:27.405 046 15533.25 348.00 53163.65 88888.00 2018-02-15 06:39:27.905 046 15533.26 348.09 53163.61 88888.00 2018-02-15 06:39:28.405 046 15533.25 348.09 53163.57 88888.00 2018-02-15 06:39:28.905 046 15533.25 348.07 53163.55 88888.00 2018-02-15 06:39:29.405 046 15533.26 348.07 53163.54 88888.00 2018-02-15 06:39:29.905 046 15533.25 348.00 53163.58 88888.00 2018-02-15 06:39:30.405 046 15533.25 348.00 53163.57 88888.00 2018-02-15 06:39:30.905 046 15533.27 347.98 53163.57 88888.00 2018-02-15 06:39:31.405 046 15533.27 347.99 53163.57 88888.00 2018-02-15 06:39:31.905 046 15533.29 348.04 53163.54 88888.00 2018-02-15 06:39:32.405 046 15533.36 348.07 53163.54 88888.00 2018-02-15 06:39:32.905 046 15533.37 348.13 53163.59 88888.00 2018-02-15 06:39:33.405 046 15533.33 348.12 53163.59 88888.00 2018-02-15 06:39:33.905 046 15533.28 348.12 53163.60 88888.00 2018-02-15 06:39:34.405 046 15533.26 348.15 53163.57 88888.00 2018-02-15 06:39:34.905 046 15533.29 348.14 53163.63 88888.00 2018-02-15 06:39:35.405 046 15533.36 348.13 53163.62 88888.00 2018-02-15 06:39:35.905 046 15533.31 348.11 53163.63 88888.00 2018-02-15 06:39:36.405 046 15533.33 348.12 53163.68 88888.00 2018-02-15 06:39:36.905 046 15533.36 348.11 53163.67 88888.00 2018-02-15 06:39:37.405 046 15533.34 348.07 53163.73 88888.00 2018-02-15 06:39:37.905 046 15533.33 348.08 53163.77 88888.00 2018-02-15 06:39:38.405 046 15533.32 348.14 53163.75 88888.00 2018-02-15 06:39:38.905 046 15533.33 348.15 53163.70 88888.00 2018-02-15 06:39:39.405 046 15533.36 348.15 53163.75 88888.00 2018-02-15 06:39:39.905 046 15533.33 348.15 53163.72 88888.00 2018-02-15 06:39:40.405 046 15533.29 348.13 53163.68 88888.00 2018-02-15 06:39:40.905 046 15533.31 348.15 53163.70 88888.00 2018-02-15 06:39:41.405 046 15533.27 348.15 53163.71 88888.00 2018-02-15 06:39:41.905 046 15533.29 348.16 53163.70 88888.00 2018-02-15 06:39:42.405 046 15533.26 348.16 53163.66 88888.00 2018-02-15 06:39:42.905 046 15533.32 348.17 53163.68 88888.00 2018-02-15 06:39:43.405 046 15533.31 348.17 53163.70 88888.00 2018-02-15 06:39:43.905 046 15533.25 348.16 53163.71 88888.00 2018-02-15 06:39:44.405 046 15533.22 348.15 53163.70 88888.00 2018-02-15 06:39:44.905 046 15533.25 348.16 53163.69 88888.00 2018-02-15 06:39:45.405 046 15533.21 348.19 53163.70 88888.00 2018-02-15 06:39:45.905 046 15533.22 348.19 53163.73 88888.00 2018-02-15 06:39:46.405 046 15533.28 348.24 53163.75 88888.00 2018-02-15 06:39:46.905 046 15533.25 348.24 53163.69 88888.00 2018-02-15 06:39:47.405 046 15533.25 348.23 53163.71 88888.00 2018-02-15 06:39:47.905 046 15533.23 348.25 53163.72 88888.00 2018-02-15 06:39:48.405 046 15533.18 348.31 53163.72 88888.00 2018-02-15 06:39:48.905 046 15533.16 348.32 53163.73 88888.00 2018-02-15 06:39:49.405 046 15533.18 348.32 53163.73 88888.00 2018-02-15 06:39:49.905 046 15533.21 348.31 53163.71 88888.00 2018-02-15 06:39:50.405 046 15533.23 348.30 53163.72 88888.00 2018-02-15 06:39:50.905 046 15533.23 348.30 53163.72 88888.00 2018-02-15 06:39:51.405 046 15533.23 348.28 53163.71 88888.00 2018-02-15 06:39:51.905 046 15533.24 348.23 53163.66 88888.00 2018-02-15 06:39:52.405 046 15533.26 348.20 53163.71 88888.00 2018-02-15 06:39:52.905 046 15533.26 348.26 53163.73 88888.00 2018-02-15 06:39:53.405 046 15533.31 348.31 53163.67 88888.00 2018-02-15 06:39:53.905 046 15533.25 348.28 53163.66 88888.00 2018-02-15 06:39:54.405 046 15533.24 348.25 53163.71 88888.00 2018-02-15 06:39:54.905 046 15533.27 348.25 53163.74 88888.00 2018-02-15 06:39:55.405 046 15533.24 348.29 53163.70 88888.00 2018-02-15 06:39:55.905 046 15533.24 348.31 53163.70 88888.00 2018-02-15 06:39:56.405 046 15533.26 348.28 53163.73 88888.00 2018-02-15 06:39:56.905 046 15533.25 348.26 53163.74 88888.00 2018-02-15 06:39:57.405 046 15533.25 348.24 53163.73 88888.00 2018-02-15 06:39:57.905 046 15533.26 348.24 53163.73 88888.00 2018-02-15 06:39:58.405 046 15533.29 348.26 53163.72 88888.00 2018-02-15 06:39:58.905 046 15533.32 348.26 53163.70 88888.00 2018-02-15 06:39:59.405 046 15533.31 348.28 53163.72 88888.00 2018-02-15 06:39:59.905 046 15533.29 348.28 53163.74 88888.00 2018-02-15 06:40:00.405 046 15533.29 348.32 53163.74 88888.00 2018-02-15 06:40:00.905 046 15533.31 348.35 53163.74 88888.00 2018-02-15 06:40:01.405 046 15533.26 348.33 53163.71 88888.00 2018-02-15 06:40:01.905 046 15533.26 348.34 53163.71 88888.00 2018-02-15 06:40:02.405 046 15533.23 348.33 53163.74 88888.00 2018-02-15 06:40:02.905 046 15533.22 348.34 53163.75 88888.00 2018-02-15 06:40:03.405 046 15533.18 348.33 53163.72 88888.00 2018-02-15 06:40:03.905 046 15533.19 348.35 53163.74 88888.00 2018-02-15 06:40:04.405 046 15533.19 348.34 53163.69 88888.00 2018-02-15 06:40:04.905 046 15533.24 348.31 53163.63 88888.00 2018-02-15 06:40:05.405 046 15533.22 348.28 53163.60 88888.00 2018-02-15 06:40:05.905 046 15533.19 348.28 53163.57 88888.00 2018-02-15 06:40:06.405 046 15533.18 348.30 53163.65 88888.00 2018-02-15 06:40:06.905 046 15533.16 348.30 53163.62 88888.00 2018-02-15 06:40:07.405 046 15533.19 348.33 53163.63 88888.00 2018-02-15 06:40:07.905 046 15533.17 348.32 53163.63 88888.00 2018-02-15 06:40:08.405 046 15533.17 348.32 53163.59 88888.00 2018-02-15 06:40:08.905 046 15533.22 348.29 53163.58 88888.00 2018-02-15 06:40:09.405 046 15533.23 348.31 53163.55 88888.00 2018-02-15 06:40:09.905 046 15533.27 348.33 53163.57 88888.00 2018-02-15 06:40:10.405 046 15533.26 348.34 53163.58 88888.00 2018-02-15 06:40:10.905 046 15533.23 348.33 53163.60 88888.00 2018-02-15 06:40:11.405 046 15533.24 348.35 53163.61 88888.00 2018-02-15 06:40:11.905 046 15533.26 348.40 53163.61 88888.00 2018-02-15 06:40:12.405 046 15533.29 348.34 53163.67 88888.00 2018-02-15 06:40:12.905 046 15533.27 348.33 53163.68 88888.00 2018-02-15 06:40:13.405 046 15533.25 348.34 53163.70 88888.00 2018-02-15 06:40:13.905 046 15533.26 348.39 53163.73 88888.00 2018-02-15 06:40:14.405 046 15533.24 348.41 53163.71 88888.00 2018-02-15 06:40:14.905 046 15533.26 348.38 53163.69 88888.00 2018-02-15 06:40:15.405 046 15533.22 348.38 53163.71 88888.00 2018-02-15 06:40:15.905 046 15533.19 348.38 53163.63 88888.00 2018-02-15 06:40:16.405 046 15533.18 348.41 53163.63 88888.00 2018-02-15 06:40:16.905 046 15533.26 348.43 53163.63 88888.00 2018-02-15 06:40:17.405 046 15533.27 348.42 53163.69 88888.00 2018-02-15 06:40:17.905 046 15533.27 348.42 53163.68 88888.00 2018-02-15 06:40:18.405 046 15533.32 348.39 53163.62 88888.00 2018-02-15 06:40:18.905 046 15533.34 348.41 53163.61 88888.00 2018-02-15 06:40:19.405 046 15533.29 348.42 53163.60 88888.00 2018-02-15 06:40:19.905 046 15533.25 348.40 53163.63 88888.00 2018-02-15 06:40:20.405 046 15533.25 348.43 53163.59 88888.00 2018-02-15 06:40:20.905 046 15533.23 348.43 53163.56 88888.00 2018-02-15 06:40:21.405 046 15533.26 348.35 53163.60 88888.00 2018-02-15 06:40:21.905 046 15533.29 348.37 53163.63 88888.00 2018-02-15 06:40:22.405 046 15533.27 348.38 53163.66 88888.00 2018-02-15 06:40:22.905 046 15533.25 348.40 53163.69 88888.00 2018-02-15 06:40:23.405 046 15533.27 348.42 53163.65 88888.00 2018-02-15 06:40:23.905 046 15533.25 348.38 53163.63 88888.00 2018-02-15 06:40:24.405 046 15533.27 348.41 53163.65 88888.00 2018-02-15 06:40:24.905 046 15533.28 348.41 53163.65 88888.00 2018-02-15 06:40:25.405 046 15533.24 348.42 53163.62 88888.00 2018-02-15 06:40:25.905 046 15533.25 348.43 53163.57 88888.00 2018-02-15 06:40:26.405 046 15533.25 348.46 53163.56 88888.00 2018-02-15 06:40:26.905 046 15533.27 348.49 53163.60 88888.00 2018-02-15 06:40:27.405 046 15533.31 348.49 53163.63 88888.00 2018-02-15 06:40:27.905 046 15533.29 348.47 53163.66 88888.00 2018-02-15 06:40:28.405 046 15533.28 348.48 53163.56 88888.00 2018-02-15 06:40:28.905 046 15533.32 348.45 53163.52 88888.00 2018-02-15 06:40:29.405 046 15533.37 348.45 53163.56 88888.00 2018-02-15 06:40:29.905 046 15533.29 348.46 53163.59 88888.00 2018-02-15 06:40:30.405 046 15533.28 348.49 53163.57 88888.00 2018-02-15 06:40:30.905 046 15533.27 348.51 53163.65 88888.00 2018-02-15 06:40:31.405 046 15533.29 348.51 53163.61 88888.00 2018-02-15 06:40:31.905 046 15533.27 348.49 53163.57 88888.00 2018-02-15 06:40:32.405 046 15533.26 348.49 53163.55 88888.00 2018-02-15 06:40:32.905 046 15533.27 348.47 53163.53 88888.00 2018-02-15 06:40:33.405 046 15533.28 348.43 53163.56 88888.00 2018-02-15 06:40:33.905 046 15533.31 348.45 53163.60 88888.00 2018-02-15 06:40:34.405 046 15533.27 348.45 53163.66 88888.00 2018-02-15 06:40:34.905 046 15533.28 348.46 53163.67 88888.00 2018-02-15 06:40:35.405 046 15533.29 348.42 53163.69 88888.00 2018-02-15 06:40:35.905 046 15533.26 348.43 53163.71 88888.00 2018-02-15 06:40:36.405 046 15533.24 348.49 53163.70 88888.00 2018-02-15 06:40:36.905 046 15533.22 348.45 53163.69 88888.00 2018-02-15 06:40:37.405 046 15533.23 348.40 53163.66 88888.00 2018-02-15 06:40:37.905 046 15533.23 348.40 53163.62 88888.00 2018-02-15 06:40:38.405 046 15533.24 348.46 53163.62 88888.00 2018-02-15 06:40:38.905 046 15533.27 348.50 53163.61 88888.00 2018-02-15 06:40:39.405 046 15533.33 348.54 53163.70 88888.00 2018-02-15 06:40:39.905 046 15533.29 348.55 53163.72 88888.00 2018-02-15 06:40:40.405 046 15533.25 348.55 53163.67 88888.00 2018-02-15 06:40:40.905 046 15533.25 348.59 53163.62 88888.00 2018-02-15 06:40:41.405 046 15533.29 348.57 53163.61 88888.00 2018-02-15 06:40:41.905 046 15533.24 348.55 53163.66 88888.00 2018-02-15 06:40:42.405 046 15533.22 348.55 53163.63 88888.00 2018-02-15 06:40:42.905 046 15533.25 348.54 53163.62 88888.00 2018-02-15 06:40:43.405 046 15533.27 348.51 53163.60 88888.00 2018-02-15 06:40:43.905 046 15533.24 348.50 53163.63 88888.00 2018-02-15 06:40:44.405 046 15533.18 348.52 53163.61 88888.00 2018-02-15 06:40:44.905 046 15533.16 348.55 53163.60 88888.00 2018-02-15 06:40:45.405 046 15533.18 348.54 53163.57 88888.00 2018-02-15 06:40:45.905 046 15533.19 348.56 53163.60 88888.00 2018-02-15 06:40:46.405 046 15533.21 348.58 53163.63 88888.00 2018-02-15 06:40:46.905 046 15533.22 348.57 53163.61 88888.00 2018-02-15 06:40:47.405 046 15533.19 348.55 53163.58 88888.00 2018-02-15 06:40:47.905 046 15533.18 348.54 53163.62 88888.00 2018-02-15 06:40:48.405 046 15533.24 348.57 53163.62 88888.00 2018-02-15 06:40:48.905 046 15533.26 348.58 53163.56 88888.00 2018-02-15 06:40:49.405 046 15533.23 348.57 53163.57 88888.00 2018-02-15 06:40:49.905 046 15533.27 348.60 53163.59 88888.00 2018-02-15 06:40:50.405 046 15533.23 348.63 53163.65 88888.00 2018-02-15 06:40:50.905 046 15533.23 348.64 53163.66 88888.00 2018-02-15 06:40:51.405 046 15533.19 348.66 53163.71 88888.00 2018-02-15 06:40:51.905 046 15533.21 348.66 53163.67 88888.00 2018-02-15 06:40:52.405 046 15533.24 348.63 53163.68 88888.00 2018-02-15 06:40:52.905 046 15533.24 348.59 53163.67 88888.00 2018-02-15 06:40:53.405 046 15533.22 348.61 53163.69 88888.00 2018-02-15 06:40:53.905 046 15533.23 348.57 53163.68 88888.00 2018-02-15 06:40:54.405 046 15533.23 348.54 53163.69 88888.00 2018-02-15 06:40:54.905 046 15533.26 348.56 53163.68 88888.00 2018-02-15 06:40:55.405 046 15533.25 348.60 53163.60 88888.00 2018-02-15 06:40:55.905 046 15533.24 348.61 53163.65 88888.00 2018-02-15 06:40:56.405 046 15533.26 348.56 53163.65 88888.00 2018-02-15 06:40:56.905 046 15533.22 348.55 53163.67 88888.00 2018-02-15 06:40:57.405 046 15533.22 348.60 53163.68 88888.00 2018-02-15 06:40:57.905 046 15533.22 348.59 53163.68 88888.00 2018-02-15 06:40:58.405 046 15533.27 348.64 53163.69 88888.00 2018-02-15 06:40:58.905 046 15533.22 348.63 53163.68 88888.00 2018-02-15 06:40:59.405 046 15533.23 348.64 53163.66 88888.00 2018-02-15 06:40:59.905 046 15533.24 348.68 53163.62 88888.00 2018-02-15 06:41:00.405 046 15533.22 348.67 53163.59 88888.00 2018-02-15 06:41:00.905 046 15533.21 348.68 53163.62 88888.00 2018-02-15 06:41:01.405 046 15533.19 348.67 53163.66 88888.00 2018-02-15 06:41:01.905 046 15533.18 348.66 53163.63 88888.00 2018-02-15 06:41:02.405 046 15533.21 348.66 53163.60 88888.00 2018-02-15 06:41:02.905 046 15533.24 348.72 53163.61 88888.00 2018-02-15 06:41:03.405 046 15533.25 348.71 53163.58 88888.00 2018-02-15 06:41:03.905 046 15533.26 348.68 53163.56 88888.00 2018-02-15 06:41:04.405 046 15533.26 348.67 53163.54 88888.00 2018-02-15 06:41:04.905 046 15533.22 348.68 53163.52 88888.00 2018-02-15 06:41:05.405 046 15533.19 348.68 53163.59 88888.00 2018-02-15 06:41:05.905 046 15533.25 348.67 53163.60 88888.00 2018-02-15 06:41:06.405 046 15533.27 348.67 53163.57 88888.00 2018-02-15 06:41:06.905 046 15533.21 348.68 53163.59 88888.00 2018-02-15 06:41:07.405 046 15533.21 348.65 53163.58 88888.00 2018-02-15 06:41:07.905 046 15533.15 348.64 53163.61 88888.00 2018-02-15 06:41:08.405 046 15533.14 348.61 53163.60 88888.00 2018-02-15 06:41:08.905 046 15533.17 348.59 53163.52 88888.00 2018-02-15 06:41:09.405 046 15533.19 348.64 53163.53 88888.00 2018-02-15 06:41:09.905 046 15533.18 348.66 53163.56 88888.00 2018-02-15 06:41:10.405 046 15533.17 348.67 53163.62 88888.00 2018-02-15 06:41:10.905 046 15533.15 348.65 53163.57 88888.00 2018-02-15 06:41:11.405 046 15533.17 348.64 53163.56 88888.00 2018-02-15 06:41:11.905 046 15533.16 348.64 53163.59 88888.00 2018-02-15 06:41:12.405 046 15533.15 348.60 53163.61 88888.00 2018-02-15 06:41:12.905 046 15533.17 348.61 53163.57 88888.00 2018-02-15 06:41:13.405 046 15533.21 348.65 53163.59 88888.00 2018-02-15 06:41:13.905 046 15533.24 348.67 53163.57 88888.00 2018-02-15 06:41:14.405 046 15533.25 348.65 53163.55 88888.00 2018-02-15 06:41:14.905 046 15533.25 348.63 53163.50 88888.00 2018-02-15 06:41:15.405 046 15533.23 348.59 53163.51 88888.00 2018-02-15 06:41:15.905 046 15533.24 348.59 53163.47 88888.00 2018-02-15 06:41:16.405 046 15533.22 348.59 53163.54 88888.00 2018-02-15 06:41:16.905 046 15533.18 348.64 53163.57 88888.00 2018-02-15 06:41:17.405 046 15533.17 348.69 53163.54 88888.00 2018-02-15 06:41:17.905 046 15533.19 348.64 53163.54 88888.00 2018-02-15 06:41:18.405 046 15533.21 348.64 53163.53 88888.00 2018-02-15 06:41:18.905 046 15533.25 348.64 53163.56 88888.00 2018-02-15 06:41:19.405 046 15533.27 348.66 53163.60 88888.00 2018-02-15 06:41:19.905 046 15533.26 348.71 53163.58 88888.00 2018-02-15 06:41:20.405 046 15533.25 348.66 53163.58 88888.00 2018-02-15 06:41:20.905 046 15533.23 348.67 53163.59 88888.00 2018-02-15 06:41:21.405 046 15533.22 348.67 53163.57 88888.00 2018-02-15 06:41:21.905 046 15533.24 348.67 53163.51 88888.00 2018-02-15 06:41:22.405 046 15533.21 348.67 53163.54 88888.00 2018-02-15 06:41:22.905 046 15533.21 348.66 53163.54 88888.00 2018-02-15 06:41:23.405 046 15533.25 348.65 53163.65 88888.00 2018-02-15 06:41:23.905 046 15533.29 348.65 53163.66 88888.00 2018-02-15 06:41:24.405 046 15533.27 348.66 53163.59 88888.00 2018-02-15 06:41:24.905 046 15533.22 348.65 53163.60 88888.00 2018-02-15 06:41:25.405 046 15533.22 348.65 53163.60 88888.00 2018-02-15 06:41:25.905 046 15533.22 348.65 53163.53 88888.00 2018-02-15 06:41:26.405 046 15533.27 348.65 53163.57 88888.00 2018-02-15 06:41:26.905 046 15533.25 348.61 53163.59 88888.00 2018-02-15 06:41:27.405 046 15533.22 348.64 53163.59 88888.00 2018-02-15 06:41:27.905 046 15533.18 348.64 53163.54 88888.00 2018-02-15 06:41:28.405 046 15533.24 348.64 53163.51 88888.00 2018-02-15 06:41:28.905 046 15533.24 348.66 53163.55 88888.00 2018-02-15 06:41:29.405 046 15533.26 348.66 53163.49 88888.00 2018-02-15 06:41:29.905 046 15533.23 348.65 53163.52 88888.00 2018-02-15 06:41:30.405 046 15533.19 348.57 53163.48 88888.00 2018-02-15 06:41:30.905 046 15533.16 348.50 53163.45 88888.00 2018-02-15 06:41:31.405 046 15533.17 348.57 53163.47 88888.00 2018-02-15 06:41:31.905 046 15533.18 348.63 53163.46 88888.00 2018-02-15 06:41:32.405 046 15533.19 348.65 53163.45 88888.00 2018-02-15 06:41:32.905 046 15533.16 348.66 53163.51 88888.00 2018-02-15 06:41:33.405 046 15533.16 348.66 53163.52 88888.00 2018-02-15 06:41:33.905 046 15533.14 348.69 53163.47 88888.00 2018-02-15 06:41:34.405 046 15533.14 348.68 53163.47 88888.00 2018-02-15 06:41:34.905 046 15533.15 348.64 53163.51 88888.00 2018-02-15 06:41:35.405 046 15533.15 348.64 53163.56 88888.00 2018-02-15 06:41:35.905 046 15533.13 348.65 53163.57 88888.00 2018-02-15 06:41:36.405 046 15533.14 348.66 53163.57 88888.00 2018-02-15 06:41:36.905 046 15533.21 348.67 53163.55 88888.00 2018-02-15 06:41:37.405 046 15533.19 348.71 53163.56 88888.00 2018-02-15 06:41:37.905 046 15533.21 348.73 53163.55 88888.00 2018-02-15 06:41:38.405 046 15533.18 348.74 53163.56 88888.00 2018-02-15 06:41:38.905 046 15533.18 348.74 53163.49 88888.00 2018-02-15 06:41:39.405 046 15533.18 348.74 53163.49 88888.00 2018-02-15 06:41:39.905 046 15533.16 348.78 53163.60 88888.00 2018-02-15 06:41:40.405 046 15533.16 348.80 53163.66 88888.00 2018-02-15 06:41:40.905 046 15533.19 348.76 53163.66 88888.00 2018-02-15 06:41:41.405 046 15533.21 348.72 53163.67 88888.00 2018-02-15 06:41:41.905 046 15533.23 348.69 53163.66 88888.00 2018-02-15 06:41:42.405 046 15533.16 348.68 53163.62 88888.00 2018-02-15 06:41:42.905 046 15533.15 348.71 53163.61 88888.00 2018-02-15 06:41:43.405 046 15533.12 348.68 53163.55 88888.00 2018-02-15 06:41:43.905 046 15533.15 348.68 53163.52 88888.00 2018-02-15 06:41:44.405 046 15533.16 348.69 53163.63 88888.00 2018-02-15 06:41:44.905 046 15533.16 348.68 53163.71 88888.00 2018-02-15 06:41:45.405 046 15533.16 348.61 53163.68 88888.00 2018-02-15 06:41:45.905 046 15533.16 348.61 53163.60 88888.00 2018-02-15 06:41:46.405 046 15533.17 348.61 53163.57 88888.00 2018-02-15 06:41:46.905 046 15533.22 348.61 53163.60 88888.00 2018-02-15 06:41:47.405 046 15533.19 348.64 53163.62 88888.00 2018-02-15 06:41:47.905 046 15533.16 348.66 53163.62 88888.00 2018-02-15 06:41:48.405 046 15533.12 348.69 53163.62 88888.00 2018-02-15 06:41:48.905 046 15533.07 348.68 53163.61 88888.00 2018-02-15 06:41:49.405 046 15533.06 348.69 53163.61 88888.00 2018-02-15 06:41:49.905 046 15533.12 348.67 53163.58 88888.00 2018-02-15 06:41:50.405 046 15533.15 348.67 53163.62 88888.00 2018-02-15 06:41:50.905 046 15533.10 348.65 53163.66 88888.00 2018-02-15 06:41:51.405 046 15533.08 348.64 53163.59 88888.00 2018-02-15 06:41:51.905 046 15533.12 348.65 53163.54 88888.00 2018-02-15 06:41:52.405 046 15533.09 348.67 53163.56 88888.00 2018-02-15 06:41:52.905 046 15533.12 348.64 53163.62 88888.00 2018-02-15 06:41:53.405 046 15533.12 348.65 53163.59 88888.00 2018-02-15 06:41:53.905 046 15533.15 348.64 53163.62 88888.00 2018-02-15 06:41:54.405 046 15533.13 348.67 53163.63 88888.00 2018-02-15 06:41:54.905 046 15533.09 348.61 53163.66 88888.00 2018-02-15 06:41:55.405 046 15533.10 348.58 53163.65 88888.00 2018-02-15 06:41:55.905 046 15533.05 348.56 53163.62 88888.00 2018-02-15 06:41:56.405 046 15533.05 348.67 53163.66 88888.00 2018-02-15 06:41:56.905 046 15533.09 348.71 53163.66 88888.00 2018-02-15 06:41:57.405 046 15533.10 348.71 53163.63 88888.00 2018-02-15 06:41:57.905 046 15533.08 348.71 53163.54 88888.00 2018-02-15 06:41:58.405 046 15533.08 348.74 53163.53 88888.00 2018-02-15 06:41:58.905 046 15533.12 348.73 53163.58 88888.00 2018-02-15 06:41:59.405 046 15533.08 348.68 53163.58 88888.00 2018-02-15 06:41:59.905 046 15533.08 348.67 53163.60 88888.00 2018-02-15 06:42:00.405 046 15533.10 348.61 53163.59 88888.00 2018-02-15 06:42:00.905 046 15533.08 348.60 53163.59 88888.00 2018-02-15 06:42:01.405 046 15533.12 348.61 53163.61 88888.00 2018-02-15 06:42:01.905 046 15533.12 348.65 53163.65 88888.00 2018-02-15 06:42:02.405 046 15533.10 348.66 53163.62 88888.00 2018-02-15 06:42:02.905 046 15533.10 348.67 53163.59 88888.00 2018-02-15 06:42:03.405 046 15533.10 348.67 53163.57 88888.00 2018-02-15 06:42:03.905 046 15533.12 348.68 53163.61 88888.00 2018-02-15 06:42:04.405 046 15533.09 348.68 53163.58 88888.00 2018-02-15 06:42:04.905 046 15533.10 348.66 53163.56 88888.00 2018-02-15 06:42:05.405 046 15533.13 348.65 53163.61 88888.00 2018-02-15 06:42:05.905 046 15533.12 348.63 53163.65 88888.00 2018-02-15 06:42:06.405 046 15533.12 348.65 53163.63 88888.00 2018-02-15 06:42:06.905 046 15533.10 348.65 53163.58 88888.00 2018-02-15 06:42:07.405 046 15533.09 348.65 53163.59 88888.00 2018-02-15 06:42:07.905 046 15533.07 348.59 53163.62 88888.00 2018-02-15 06:42:08.405 046 15533.09 348.56 53163.62 88888.00 2018-02-15 06:42:08.905 046 15533.08 348.59 53163.57 88888.00 2018-02-15 06:42:09.405 046 15533.06 348.61 53163.54 88888.00 2018-02-15 06:42:09.905 046 15533.05 348.61 53163.57 88888.00 2018-02-15 06:42:10.405 046 15533.08 348.61 53163.61 88888.00 2018-02-15 06:42:10.905 046 15533.05 348.61 53163.63 88888.00 2018-02-15 06:42:11.405 046 15533.01 348.60 53163.58 88888.00 2018-02-15 06:42:11.905 046 15533.03 348.60 53163.59 88888.00 2018-02-15 06:42:12.405 046 15533.09 348.58 53163.61 88888.00 2018-02-15 06:42:12.905 046 15533.08 348.61 53163.59 88888.00 2018-02-15 06:42:13.405 046 15533.06 348.60 53163.60 88888.00 2018-02-15 06:42:13.905 046 15533.12 348.60 53163.62 88888.00 2018-02-15 06:42:14.405 046 15533.10 348.60 53163.65 88888.00 2018-02-15 06:42:14.905 046 15533.07 348.60 53163.59 88888.00 2018-02-15 06:42:15.405 046 15533.08 348.63 53163.62 88888.00 2018-02-15 06:42:15.905 046 15533.12 348.64 53163.70 88888.00 2018-02-15 06:42:16.405 046 15533.06 348.59 53163.70 88888.00 2018-02-15 06:42:16.905 046 15533.03 348.59 53163.66 88888.00 2018-02-15 06:42:17.405 046 15533.03 348.61 53163.66 88888.00 2018-02-15 06:42:17.905 046 15533.05 348.63 53163.62 88888.00 2018-02-15 06:42:18.405 046 15533.06 348.61 53163.61 88888.00 2018-02-15 06:42:18.905 046 15533.05 348.64 53163.62 88888.00 2018-02-15 06:42:19.405 046 15532.99 348.63 53163.61 88888.00 2018-02-15 06:42:19.905 046 15533.05 348.61 53163.62 88888.00 2018-02-15 06:42:20.405 046 15533.05 348.60 53163.56 88888.00 2018-02-15 06:42:20.905 046 15533.05 348.59 53163.54 88888.00 2018-02-15 06:42:21.405 046 15533.05 348.57 53163.55 88888.00 2018-02-15 06:42:21.905 046 15533.03 348.57 53163.62 88888.00 2018-02-15 06:42:22.405 046 15533.08 348.61 53163.65 88888.00 2018-02-15 06:42:22.905 046 15533.08 348.64 53163.62 88888.00 2018-02-15 06:42:23.405 046 15533.06 348.67 53163.63 88888.00 2018-02-15 06:42:23.905 046 15533.03 348.66 53163.65 88888.00 2018-02-15 06:42:24.405 046 15533.00 348.61 53163.63 88888.00 2018-02-15 06:42:24.905 046 15532.99 348.61 53163.63 88888.00 2018-02-15 06:42:25.405 046 15533.03 348.63 53163.68 88888.00 2018-02-15 06:42:25.905 046 15532.97 348.63 53163.70 88888.00 2018-02-15 06:42:26.405 046 15532.97 348.61 53163.62 88888.00 2018-02-15 06:42:26.905 046 15533.03 348.61 53163.60 88888.00 2018-02-15 06:42:27.406 046 15533.06 348.61 53163.63 88888.00 2018-02-15 06:42:27.906 046 15533.09 348.61 53163.62 88888.00 2018-02-15 06:42:28.406 046 15533.07 348.61 53163.61 88888.00 2018-02-15 06:42:28.906 046 15533.05 348.61 53163.59 88888.00 2018-02-15 06:42:29.406 046 15533.07 348.59 53163.62 88888.00 2018-02-15 06:42:29.906 046 15533.06 348.60 53163.65 88888.00 2018-02-15 06:42:30.406 046 15533.03 348.61 53163.62 88888.00 2018-02-15 06:42:30.906 046 15532.95 348.59 53163.61 88888.00 2018-02-15 06:42:31.406 046 15533.03 348.60 53163.59 88888.00 2018-02-15 06:42:31.906 046 15533.06 348.59 53163.61 88888.00 2018-02-15 06:42:32.406 046 15533.03 348.64 53163.60 88888.00 2018-02-15 06:42:32.906 046 15532.99 348.65 53163.62 88888.00 2018-02-15 06:42:33.406 046 15533.00 348.63 53163.56 88888.00 2018-02-15 06:42:33.906 046 15532.96 348.60 53163.60 88888.00 2018-02-15 06:42:34.406 046 15532.98 348.57 53163.67 88888.00 2018-02-15 06:42:34.906 046 15533.08 348.56 53163.62 88888.00 2018-02-15 06:42:35.406 046 15533.08 348.55 53163.60 88888.00 2018-02-15 06:42:35.906 046 15532.99 348.54 53163.57 88888.00 2018-02-15 06:42:36.406 046 15532.97 348.57 53163.60 88888.00 2018-02-15 06:42:36.906 046 15532.97 348.59 53163.67 88888.00 2018-02-15 06:42:37.406 046 15532.99 348.57 53163.61 88888.00 2018-02-15 06:42:37.906 046 15532.97 348.58 53163.65 88888.00 2018-02-15 06:42:38.406 046 15532.94 348.57 53163.63 88888.00 2018-02-15 06:42:38.906 046 15533.00 348.60 53163.61 88888.00 2018-02-15 06:42:39.406 046 15533.00 348.61 53163.58 88888.00 2018-02-15 06:42:39.906 046 15532.99 348.60 53163.55 88888.00 2018-02-15 06:42:40.406 046 15532.98 348.60 53163.56 88888.00 2018-02-15 06:42:40.906 046 15532.97 348.58 53163.52 88888.00 2018-02-15 06:42:41.406 046 15533.03 348.56 53163.52 88888.00 2018-02-15 06:42:41.906 046 15533.01 348.56 53163.57 88888.00 2018-02-15 06:42:42.406 046 15532.98 348.57 53163.63 88888.00 2018-02-15 06:42:42.906 046 15532.95 348.61 53163.56 88888.00 2018-02-15 06:42:43.406 046 15532.94 348.60 53163.55 88888.00 2018-02-15 06:42:43.906 046 15532.96 348.59 53163.55 88888.00 2018-02-15 06:42:44.406 046 15532.96 348.61 53163.56 88888.00 2018-02-15 06:42:44.906 046 15532.96 348.64 53163.54 88888.00 2018-02-15 06:42:45.406 046 15532.95 348.60 53163.49 88888.00 2018-02-15 06:42:45.906 046 15533.01 348.63 53163.55 88888.00 2018-02-15 06:42:46.406 046 15533.05 348.63 53163.61 88888.00 2018-02-15 06:42:46.906 046 15533.01 348.60 53163.56 88888.00 2018-02-15 06:42:47.406 046 15532.99 348.67 53163.57 88888.00 2018-02-15 06:42:47.906 046 15533.03 348.61 53163.61 88888.00 2018-02-15 06:42:48.406 046 15533.01 348.56 53163.63 88888.00 2018-02-15 06:42:48.906 046 15532.99 348.57 53163.60 88888.00 2018-02-15 06:42:49.406 046 15532.94 348.60 53163.58 88888.00 2018-02-15 06:42:49.906 046 15532.96 348.61 53163.60 88888.00 2018-02-15 06:42:50.406 046 15532.95 348.67 53163.57 88888.00 2018-02-15 06:42:50.906 046 15532.96 348.66 53163.53 88888.00 2018-02-15 06:42:51.406 046 15532.98 348.66 53163.61 88888.00 2018-02-15 06:42:51.906 046 15532.94 348.65 53163.61 88888.00 2018-02-15 06:42:52.406 046 15532.89 348.64 53163.59 88888.00 2018-02-15 06:42:52.906 046 15532.88 348.63 53163.55 88888.00 2018-02-15 06:42:53.406 046 15532.90 348.60 53163.58 88888.00 2018-02-15 06:42:53.906 046 15532.97 348.60 53163.63 88888.00 2018-02-15 06:42:54.406 046 15532.97 348.65 53163.61 88888.00 2018-02-15 06:42:54.906 046 15532.97 348.67 53163.62 88888.00 2018-02-15 06:42:55.406 046 15532.94 348.67 53163.61 88888.00 2018-02-15 06:42:55.906 046 15532.96 348.61 53163.58 88888.00 2018-02-15 06:42:56.406 046 15532.94 348.61 53163.58 88888.00 2018-02-15 06:42:56.906 046 15532.90 348.66 53163.61 88888.00 2018-02-15 06:42:57.406 046 15532.88 348.71 53163.67 88888.00 2018-02-15 06:42:57.906 046 15532.90 348.67 53163.60 88888.00 2018-02-15 06:42:58.406 046 15532.92 348.68 53163.58 88888.00 2018-02-15 06:42:58.906 046 15532.94 348.69 53163.56 88888.00 2018-02-15 06:42:59.406 046 15532.94 348.68 53163.56 88888.00 2018-02-15 06:42:59.906 046 15532.88 348.65 53163.56 88888.00 2018-02-15 06:43:00.406 046 15532.85 348.65 53163.52 88888.00 2018-02-15 06:43:00.906 046 15532.90 348.66 53163.52 88888.00 2018-02-15 06:43:01.406 046 15532.92 348.67 53163.54 88888.00 2018-02-15 06:43:01.906 046 15532.87 348.69 53163.55 88888.00 2018-02-15 06:43:02.406 046 15532.90 348.72 53163.52 88888.00 2018-02-15 06:43:02.906 046 15532.89 348.69 53163.46 88888.00 2018-02-15 06:43:03.406 046 15532.94 348.63 53163.43 88888.00 2018-02-15 06:43:03.906 046 15532.91 348.65 53163.45 88888.00 2018-02-15 06:43:04.406 046 15532.88 348.65 53163.50 88888.00 2018-02-15 06:43:04.906 046 15532.88 348.68 53163.51 88888.00 2018-02-15 06:43:05.406 046 15532.90 348.68 53163.48 88888.00 2018-02-15 06:43:05.906 046 15532.91 348.66 53163.53 88888.00 2018-02-15 06:43:06.406 046 15532.91 348.66 53163.55 88888.00 2018-02-15 06:43:06.906 046 15532.95 348.68 53163.55 88888.00 2018-02-15 06:43:07.406 046 15532.92 348.68 53163.53 88888.00 2018-02-15 06:43:07.906 046 15532.94 348.66 53163.57 88888.00 2018-02-15 06:43:08.406 046 15532.94 348.64 53163.59 88888.00 2018-02-15 06:43:08.906 046 15532.92 348.67 53163.55 88888.00 2018-02-15 06:43:09.406 046 15532.88 348.69 53163.54 88888.00 2018-02-15 06:43:09.906 046 15532.85 348.68 53163.57 88888.00 2018-02-15 06:43:10.406 046 15532.85 348.68 53163.61 88888.00 2018-02-15 06:43:10.906 046 15532.89 348.71 53163.58 88888.00 2018-02-15 06:43:11.406 046 15532.91 348.69 53163.54 88888.00 2018-02-15 06:43:11.906 046 15532.88 348.67 53163.54 88888.00 2018-02-15 06:43:12.406 046 15532.82 348.67 53163.55 88888.00 2018-02-15 06:43:12.906 046 15532.83 348.69 53163.57 88888.00 2018-02-15 06:43:13.406 046 15532.86 348.72 53163.57 88888.00 2018-02-15 06:43:13.906 046 15532.81 348.71 53163.54 88888.00 2018-02-15 06:43:14.406 046 15532.83 348.71 53163.54 88888.00 2018-02-15 06:43:14.906 046 15532.88 348.77 53163.50 88888.00 2018-02-15 06:43:15.406 046 15532.90 348.78 53163.53 88888.00 2018-02-15 06:43:15.906 046 15532.95 348.74 53163.52 88888.00 2018-02-15 06:43:16.406 046 15532.89 348.72 53163.54 88888.00 2018-02-15 06:43:16.906 046 15532.89 348.71 53163.50 88888.00 2018-02-15 06:43:17.406 046 15532.91 348.75 53163.50 88888.00 2018-02-15 06:43:17.906 046 15532.92 348.73 53163.54 88888.00 2018-02-15 06:43:18.406 046 15532.92 348.78 53163.53 88888.00 2018-02-15 06:43:18.906 046 15532.95 348.77 53163.59 88888.00 2018-02-15 06:43:19.406 046 15532.99 348.72 53163.60 88888.00 2018-02-15 06:43:19.906 046 15533.03 348.73 53163.59 88888.00 2018-02-15 06:43:20.406 046 15532.98 348.74 53163.55 88888.00 2018-02-15 06:43:20.906 046 15532.96 348.72 53163.62 88888.00 2018-02-15 06:43:21.406 046 15532.95 348.74 53163.62 88888.00 2018-02-15 06:43:21.906 046 15532.90 348.73 53163.61 88888.00 2018-02-15 06:43:22.406 046 15532.89 348.71 53163.61 88888.00 2018-02-15 06:43:22.906 046 15532.91 348.72 53163.65 88888.00 2018-02-15 06:43:23.406 046 15532.92 348.68 53163.61 88888.00 2018-02-15 06:43:23.906 046 15532.98 348.71 53163.65 88888.00 2018-02-15 06:43:24.406 046 15532.98 348.72 53163.66 88888.00 2018-02-15 06:43:24.906 046 15532.99 348.73 53163.66 88888.00 2018-02-15 06:43:25.406 046 15532.97 348.72 53163.63 88888.00 2018-02-15 06:43:25.906 046 15532.97 348.73 53163.59 88888.00 2018-02-15 06:43:26.406 046 15532.92 348.74 53163.55 88888.00 2018-02-15 06:43:26.906 046 15532.90 348.71 53163.59 88888.00 2018-02-15 06:43:27.406 046 15532.87 348.65 53163.61 88888.00 2018-02-15 06:43:27.906 046 15532.89 348.66 53163.65 88888.00 2018-02-15 06:43:28.406 046 15532.97 348.64 53163.63 88888.00 2018-02-15 06:43:28.906 046 15533.03 348.65 53163.61 88888.00 2018-02-15 06:43:29.406 046 15533.05 348.69 53163.58 88888.00 2018-02-15 06:43:29.906 046 15533.01 348.68 53163.57 88888.00 2018-02-15 06:43:30.406 046 15532.96 348.66 53163.57 88888.00 2018-02-15 06:43:30.906 046 15532.97 348.72 53163.63 88888.00 2018-02-15 06:43:31.406 046 15532.99 348.72 53163.61 88888.00 2018-02-15 06:43:31.906 046 15532.94 348.66 53163.59 88888.00 2018-02-15 06:43:32.406 046 15532.90 348.65 53163.57 88888.00 2018-02-15 06:43:32.906 046 15532.91 348.66 53163.54 88888.00 2018-02-15 06:43:33.406 046 15532.94 348.65 53163.55 88888.00 2018-02-15 06:43:33.906 046 15532.99 348.65 53163.57 88888.00 2018-02-15 06:43:34.406 046 15532.94 348.68 53163.60 88888.00 2018-02-15 06:43:34.906 046 15532.96 348.73 53163.63 88888.00 2018-02-15 06:43:35.406 046 15532.96 348.71 53163.67 88888.00 2018-02-15 06:43:35.906 046 15532.98 348.67 53163.62 88888.00 2018-02-15 06:43:36.406 046 15532.97 348.67 53163.56 88888.00 2018-02-15 06:43:36.906 046 15532.98 348.69 53163.56 88888.00 2018-02-15 06:43:37.406 046 15532.97 348.67 53163.53 88888.00 2018-02-15 06:43:37.906 046 15532.94 348.68 53163.52 88888.00 2018-02-15 06:43:38.406 046 15532.91 348.71 53163.52 88888.00 2018-02-15 06:43:38.906 046 15532.94 348.74 53163.49 88888.00 2018-02-15 06:43:39.406 046 15532.97 348.75 53163.51 88888.00 2018-02-15 06:43:39.906 046 15532.98 348.75 53163.56 88888.00 2018-02-15 06:43:40.406 046 15532.94 348.72 53163.53 88888.00 2018-02-15 06:43:40.906 046 15532.94 348.75 53163.54 88888.00 2018-02-15 06:43:41.406 046 15532.91 348.74 53163.61 88888.00 2018-02-15 06:43:41.906 046 15532.94 348.71 53163.58 88888.00 2018-02-15 06:43:42.406 046 15532.95 348.71 53163.54 88888.00 2018-02-15 06:43:42.906 046 15533.00 348.73 53163.55 88888.00 2018-02-15 06:43:43.406 046 15533.00 348.76 53163.53 88888.00 2018-02-15 06:43:43.906 046 15532.99 348.75 53163.53 88888.00 2018-02-15 06:43:44.406 046 15532.96 348.75 53163.56 88888.00 2018-02-15 06:43:44.906 046 15532.96 348.74 53163.57 88888.00 2018-02-15 06:43:45.406 046 15532.98 348.72 53163.62 88888.00 2018-02-15 06:43:45.906 046 15532.98 348.73 53163.62 88888.00 2018-02-15 06:43:46.406 046 15532.96 348.74 53163.54 88888.00 2018-02-15 06:43:46.906 046 15532.96 348.77 53163.50 88888.00 2018-02-15 06:43:47.406 046 15532.95 348.73 53163.55 88888.00 2018-02-15 06:43:47.906 046 15532.96 348.73 53163.59 88888.00 2018-02-15 06:43:48.406 046 15532.99 348.75 53163.59 88888.00 2018-02-15 06:43:48.906 046 15532.91 348.77 53163.52 88888.00 2018-02-15 06:43:49.406 046 15532.90 348.74 53163.52 88888.00 2018-02-15 06:43:49.906 046 15532.91 348.74 53163.61 88888.00 2018-02-15 06:43:50.406 046 15532.94 348.74 53163.59 88888.00 2018-02-15 06:43:50.906 046 15533.00 348.74 53163.59 88888.00 2018-02-15 06:43:51.406 046 15533.00 348.73 53163.58 88888.00 2018-02-15 06:43:51.906 046 15533.00 348.71 53163.52 88888.00 2018-02-15 06:43:52.406 046 15533.03 348.72 53163.56 88888.00 2018-02-15 06:43:52.906 046 15532.98 348.74 53163.62 88888.00 2018-02-15 06:43:53.406 046 15532.95 348.76 53163.65 88888.00 2018-02-15 06:43:53.906 046 15532.96 348.75 53163.60 88888.00 2018-02-15 06:43:54.406 046 15533.00 348.74 53163.59 88888.00 2018-02-15 06:43:54.906 046 15532.94 348.74 53163.58 88888.00 2018-02-15 06:43:55.406 046 15532.88 348.77 53163.59 88888.00 2018-02-15 06:43:55.906 046 15532.89 348.81 53163.65 88888.00 2018-02-15 06:43:56.406 046 15532.95 348.82 53163.65 88888.00 2018-02-15 06:43:56.906 046 15532.90 348.83 53163.66 88888.00 2018-02-15 06:43:57.406 046 15532.90 348.78 53163.66 88888.00 2018-02-15 06:43:57.906 046 15532.94 348.73 53163.66 88888.00 2018-02-15 06:43:58.406 046 15532.96 348.80 53163.59 88888.00 2018-02-15 06:43:58.906 046 15532.99 348.82 53163.58 88888.00 2018-02-15 06:43:59.406 046 15533.01 348.83 53163.56 88888.00 2018-02-15 06:43:59.906 046 15532.98 348.81 53163.67 88888.00 2018-02-15 06:44:00.406 046 15532.98 348.81 53163.63 88888.00 2018-02-15 06:44:00.906 046 15532.99 348.82 53163.57 88888.00 2018-02-15 06:44:01.406 046 15532.99 348.82 53163.62 88888.00 2018-02-15 06:44:01.906 046 15532.98 348.80 53163.63 88888.00 2018-02-15 06:44:02.406 046 15533.01 348.80 53163.58 88888.00 2018-02-15 06:44:02.906 046 15533.04 348.80 53163.60 88888.00 2018-02-15 06:44:03.406 046 15533.04 348.80 53163.63 88888.00 2018-02-15 06:44:03.906 046 15533.08 348.77 53163.70 88888.00 2018-02-15 06:44:04.406 046 15533.05 348.80 53163.67 88888.00 2018-02-15 06:44:04.906 046 15533.01 348.80 53163.67 88888.00 2018-02-15 06:44:05.406 046 15532.97 348.83 53163.68 88888.00 2018-02-15 06:44:05.906 046 15533.00 348.85 53163.72 88888.00 2018-02-15 06:44:06.406 046 15533.00 348.81 53163.77 88888.00 2018-02-15 06:44:06.906 046 15533.01 348.80 53163.82 88888.00 2018-02-15 06:44:07.406 046 15533.01 348.80 53163.82 88888.00 2018-02-15 06:44:07.906 046 15533.04 348.85 53163.77 88888.00 2018-02-15 06:44:08.406 046 15532.99 348.86 53163.73 88888.00 2018-02-15 06:44:08.906 046 15532.94 348.86 53163.75 88888.00 2018-02-15 06:44:09.406 046 15532.92 348.87 53163.73 88888.00 2018-02-15 06:44:09.906 046 15532.97 348.89 53163.74 88888.00 2018-02-15 06:44:10.406 046 15532.97 348.89 53163.76 88888.00 2018-02-15 06:44:10.906 046 15532.98 348.85 53163.68 88888.00 2018-02-15 06:44:11.406 046 15532.96 348.85 53163.61 88888.00 2018-02-15 06:44:11.906 046 15532.95 348.84 53163.52 88888.00 2018-02-15 06:44:12.406 046 15532.98 348.87 53163.51 88888.00 2018-02-15 06:44:12.906 046 15532.97 348.89 53163.52 88888.00 2018-02-15 06:44:13.406 046 15532.96 348.85 53163.52 88888.00 2018-02-15 06:44:13.906 046 15532.91 348.83 53163.55 88888.00 2018-02-15 06:44:14.406 046 15532.94 348.86 53163.61 88888.00 2018-02-15 06:44:14.906 046 15532.97 348.87 53163.62 88888.00 2018-02-15 06:44:15.406 046 15532.99 348.91 53163.61 88888.00 2018-02-15 06:44:15.906 046 15532.97 348.92 53163.59 88888.00 2018-02-15 06:44:16.406 046 15532.94 348.86 53163.60 88888.00 2018-02-15 06:44:16.906 046 15532.96 348.92 53163.67 88888.00 2018-02-15 06:44:17.406 046 15532.98 348.95 53163.68 88888.00 2018-02-15 06:44:17.906 046 15532.97 348.93 53163.66 88888.00 2018-02-15 06:44:18.406 046 15532.96 348.97 53163.67 88888.00 2018-02-15 06:44:18.906 046 15532.94 348.97 53163.56 88888.00 2018-02-15 06:44:19.406 046 15532.95 348.94 53163.53 88888.00 2018-02-15 06:44:19.906 046 15532.92 348.92 53163.57 88888.00 2018-02-15 06:44:20.406 046 15532.92 348.93 53163.66 88888.00 2018-02-15 06:44:20.906 046 15532.87 348.92 53163.68 88888.00 2018-02-15 06:44:21.406 046 15532.89 348.95 53163.69 88888.00 2018-02-15 06:44:21.906 046 15532.92 349.00 53163.69 88888.00 2018-02-15 06:44:22.406 046 15532.88 348.99 53163.67 88888.00 2018-02-15 06:44:22.906 046 15532.88 349.02 53163.59 88888.00 2018-02-15 06:44:23.406 046 15532.89 349.01 53163.59 88888.00 2018-02-15 06:44:23.906 046 15532.90 348.99 53163.59 88888.00 2018-02-15 06:44:24.406 046 15532.89 349.00 53163.58 88888.00 2018-02-15 06:44:24.906 046 15532.86 349.01 53163.57 88888.00 2018-02-15 06:44:25.406 046 15532.85 349.01 53163.56 88888.00 2018-02-15 06:44:25.906 046 15532.89 349.03 53163.57 88888.00 2018-02-15 06:44:26.406 046 15532.90 349.00 53163.58 88888.00 2018-02-15 06:44:26.906 046 15532.83 348.95 53163.57 88888.00 2018-02-15 06:44:27.406 046 15532.88 348.95 53163.60 88888.00 2018-02-15 06:44:27.906 046 15532.91 348.95 53163.62 88888.00 2018-02-15 06:44:28.406 046 15532.91 348.94 53163.57 88888.00 2018-02-15 06:44:28.906 046 15532.87 348.97 53163.54 88888.00 2018-02-15 06:44:29.406 046 15532.89 348.97 53163.57 88888.00 2018-02-15 06:44:29.906 046 15532.89 349.06 53163.57 88888.00 2018-02-15 06:44:30.406 046 15532.91 349.07 53163.57 88888.00 2018-02-15 06:44:30.906 046 15532.91 349.08 53163.55 88888.00 2018-02-15 06:44:31.406 046 15532.90 349.04 53163.55 88888.00 2018-02-15 06:44:31.906 046 15532.91 349.01 53163.57 88888.00 2018-02-15 06:44:32.406 046 15532.89 349.03 53163.61 88888.00 2018-02-15 06:44:32.906 046 15532.95 349.07 53163.72 88888.00 2018-02-15 06:44:33.406 046 15532.98 349.09 53163.74 88888.00 2018-02-15 06:44:33.906 046 15532.99 349.06 53163.72 88888.00 2018-02-15 06:44:34.406 046 15532.98 349.07 53163.73 88888.00 2018-02-15 06:44:34.906 046 15532.91 349.07 53163.72 88888.00 2018-02-15 06:44:35.406 046 15532.92 349.08 53163.71 88888.00 2018-02-15 06:44:35.906 046 15532.94 349.10 53163.65 88888.00 2018-02-15 06:44:36.406 046 15532.96 349.11 53163.67 88888.00 2018-02-15 06:44:36.906 046 15532.91 349.11 53163.68 88888.00 2018-02-15 06:44:37.406 046 15532.89 349.10 53163.70 88888.00 2018-02-15 06:44:37.906 046 15532.92 349.08 53163.71 88888.00 2018-02-15 06:44:38.406 046 15532.94 349.11 53163.68 88888.00 2018-02-15 06:44:38.906 046 15532.94 349.13 53163.71 88888.00 2018-02-15 06:44:39.406 046 15532.97 349.17 53163.65 88888.00 2018-02-15 06:44:39.906 046 15532.95 349.20 53163.63 88888.00 2018-02-15 06:44:40.406 046 15532.95 349.19 53163.63 88888.00 2018-02-15 06:44:40.906 046 15532.95 349.23 53163.68 88888.00 2018-02-15 06:44:41.406 046 15532.91 349.18 53163.70 88888.00 2018-02-15 06:44:41.906 046 15532.90 349.17 53163.69 88888.00 2018-02-15 06:44:42.406 046 15532.91 349.16 53163.77 88888.00 2018-02-15 06:44:42.906 046 15532.90 349.15 53163.87 88888.00 2018-02-15 06:44:43.406 046 15532.96 349.16 53163.80 88888.00 2018-02-15 06:44:43.906 046 15533.00 349.18 53163.72 88888.00 2018-02-15 06:44:44.406 046 15532.99 349.16 53163.69 88888.00 2018-02-15 06:44:44.906 046 15532.97 349.12 53163.74 88888.00 2018-02-15 06:44:45.406 046 15532.97 349.11 53163.75 88888.00 2018-02-15 06:44:45.906 046 15532.96 349.11 53163.73 88888.00 2018-02-15 06:44:46.406 046 15532.91 349.18 53163.74 88888.00 2018-02-15 06:44:46.906 046 15532.90 349.24 53163.73 88888.00 2018-02-15 06:44:47.406 046 15532.91 349.21 53163.71 88888.00 2018-02-15 06:44:47.906 046 15532.96 349.24 53163.73 88888.00 2018-02-15 06:44:48.406 046 15533.01 349.24 53163.72 88888.00 2018-02-15 06:44:48.906 046 15532.91 349.25 53163.71 88888.00 2018-02-15 06:44:49.406 046 15532.94 349.25 53163.70 88888.00 2018-02-15 06:44:49.906 046 15532.96 349.25 53163.70 88888.00 2018-02-15 06:44:50.406 046 15533.00 349.26 53163.69 88888.00 2018-02-15 06:44:50.906 046 15533.03 349.21 53163.72 88888.00 2018-02-15 06:44:51.406 046 15533.00 349.17 53163.69 88888.00 2018-02-15 06:44:51.906 046 15532.99 349.23 53163.70 88888.00 2018-02-15 06:44:52.406 046 15532.97 349.21 53163.80 88888.00 2018-02-15 06:44:52.906 046 15532.90 349.20 53163.74 88888.00 2018-02-15 06:44:53.406 046 15532.92 349.21 53163.65 88888.00 2018-02-15 06:44:53.906 046 15532.97 349.21 53163.66 88888.00 2018-02-15 06:44:54.406 046 15532.97 349.26 53163.68 88888.00 2018-02-15 06:44:54.906 046 15533.00 349.30 53163.74 88888.00 2018-02-15 06:44:55.406 046 15533.04 349.32 53163.76 88888.00 2018-02-15 06:44:55.906 046 15532.99 349.33 53163.74 88888.00 2018-02-15 06:44:56.406 046 15532.97 349.29 53163.74 88888.00 2018-02-15 06:44:56.906 046 15532.96 349.30 53163.74 88888.00 2018-02-15 06:44:57.406 046 15532.97 349.34 53163.75 88888.00 2018-02-15 06:44:57.906 046 15532.96 349.35 53163.72 88888.00 2018-02-15 06:44:58.406 046 15533.04 349.35 53163.68 88888.00 2018-02-15 06:44:58.906 046 15533.03 349.36 53163.76 88888.00 2018-02-15 06:44:59.406 046 15533.03 349.37 53163.81 88888.00 2018-02-15 06:44:59.906 046 15532.98 349.33 53163.79 88888.00 2018-02-15 06:45:00.406 046 15533.00 349.25 53163.78 88888.00 2018-02-15 06:45:00.906 046 15533.00 349.30 53163.83 88888.00 2018-02-15 06:45:01.406 046 15533.01 349.34 53163.82 88888.00 2018-02-15 06:45:01.906 046 15533.00 349.34 53163.79 88888.00 2018-02-15 06:45:02.406 046 15533.01 349.33 53163.82 88888.00 2018-02-15 06:45:02.906 046 15532.98 349.34 53163.82 88888.00 2018-02-15 06:45:03.406 046 15532.98 349.35 53163.84 88888.00 2018-02-15 06:45:03.906 046 15533.01 349.34 53163.79 88888.00 2018-02-15 06:45:04.406 046 15533.01 349.33 53163.77 88888.00 2018-02-15 06:45:04.906 046 15533.00 349.29 53163.75 88888.00 2018-02-15 06:45:05.406 046 15533.03 349.27 53163.75 88888.00 2018-02-15 06:45:05.906 046 15533.05 349.28 53163.75 88888.00 2018-02-15 06:45:06.406 046 15533.05 349.29 53163.77 88888.00 2018-02-15 06:45:06.906 046 15533.07 349.30 53163.81 88888.00 2018-02-15 06:45:07.406 046 15533.07 349.34 53163.82 88888.00 2018-02-15 06:45:07.906 046 15533.08 349.36 53163.90 88888.00 2018-02-15 06:45:08.406 046 15533.06 349.41 53163.86 88888.00 2018-02-15 06:45:08.906 046 15532.98 349.38 53163.82 88888.00 2018-02-15 06:45:09.406 046 15532.98 349.34 53163.82 88888.00 2018-02-15 06:45:09.906 046 15533.03 349.35 53163.82 88888.00 2018-02-15 06:45:10.406 046 15533.08 349.40 53163.80 88888.00 2018-02-15 06:45:10.906 046 15533.13 349.38 53163.78 88888.00 2018-02-15 06:45:11.406 046 15533.13 349.37 53163.80 88888.00 2018-02-15 06:45:11.906 046 15533.07 349.37 53163.80 88888.00 2018-02-15 06:45:12.406 046 15533.08 349.40 53163.79 88888.00 2018-02-15 06:45:12.906 046 15533.08 349.36 53163.82 88888.00 2018-02-15 06:45:13.406 046 15533.04 349.30 53163.81 88888.00 2018-02-15 06:45:13.906 046 15533.05 349.34 53163.80 88888.00 2018-02-15 06:45:14.406 046 15533.06 349.40 53163.80 88888.00 2018-02-15 06:45:14.906 046 15533.04 349.46 53163.80 88888.00 2018-02-15 06:45:15.406 046 15533.00 349.45 53163.76 88888.00 2018-02-15 06:45:15.906 046 15533.01 349.44 53163.75 88888.00 2018-02-15 06:45:16.406 046 15533.01 349.43 53163.72 88888.00 2018-02-15 06:45:16.906 046 15533.00 349.45 53163.67 88888.00 2018-02-15 06:45:17.406 046 15533.05 349.46 53163.73 88888.00 2018-02-15 06:45:17.906 046 15533.08 349.47 53163.72 88888.00 2018-02-15 06:45:18.406 046 15533.07 349.46 53163.75 88888.00 2018-02-15 06:45:18.906 046 15533.07 349.46 53163.81 88888.00 2018-02-15 06:45:19.406 046 15533.07 349.49 53163.86 88888.00 2018-02-15 06:45:19.906 046 15533.08 349.51 53163.76 88888.00 2018-02-15 06:45:20.406 046 15533.08 349.46 53163.81 88888.00 2018-02-15 06:45:20.906 046 15533.07 349.47 53163.82 88888.00 2018-02-15 06:45:21.406 046 15533.08 349.43 53163.83 88888.00 2018-02-15 06:45:21.906 046 15533.05 349.43 53163.84 88888.00 2018-02-15 06:45:22.406 046 15532.99 349.40 53163.78 88888.00 2018-02-15 06:45:22.906 046 15533.05 349.47 53163.72 88888.00 2018-02-15 06:45:23.406 046 15533.08 349.47 53163.74 88888.00 2018-02-15 06:45:23.906 046 15533.05 349.46 53163.72 88888.00 2018-02-15 06:45:24.406 046 15533.06 349.51 53163.72 88888.00 2018-02-15 06:45:24.906 046 15533.09 349.50 53163.75 88888.00 2018-02-15 06:45:25.406 046 15533.07 349.54 53163.75 88888.00 2018-02-15 06:45:25.906 046 15533.10 349.56 53163.73 88888.00 2018-02-15 06:45:26.406 046 15533.13 349.55 53163.78 88888.00 2018-02-15 06:45:26.906 046 15533.10 349.52 53163.79 88888.00 2018-02-15 06:45:27.406 046 15533.08 349.53 53163.75 88888.00 2018-02-15 06:45:27.906 046 15533.09 349.54 53163.76 88888.00 2018-02-15 06:45:28.406 046 15533.07 349.52 53163.76 88888.00 2018-02-15 06:45:28.906 046 15533.07 349.53 53163.71 88888.00 2018-02-15 06:45:29.406 046 15533.12 349.59 53163.69 88888.00 2018-02-15 06:45:29.906 046 15533.13 349.59 53163.72 88888.00 2018-02-15 06:45:30.406 046 15533.14 349.61 53163.73 88888.00 2018-02-15 06:45:30.906 046 15533.12 349.60 53163.74 88888.00 2018-02-15 06:45:31.406 046 15533.13 349.56 53163.69 88888.00 2018-02-15 06:45:31.906 046 15533.14 349.55 53163.63 88888.00 2018-02-15 06:45:32.406 046 15533.09 349.54 53163.70 88888.00 2018-02-15 06:45:32.906 046 15533.15 349.56 53163.75 88888.00 2018-02-15 06:45:33.406 046 15533.18 349.59 53163.78 88888.00 2018-02-15 06:45:33.906 046 15533.26 349.61 53163.80 88888.00 2018-02-15 06:45:34.406 046 15533.23 349.61 53163.80 88888.00 2018-02-15 06:45:34.906 046 15533.22 349.59 53163.78 88888.00 2018-02-15 06:45:35.406 046 15533.21 349.59 53163.77 88888.00 2018-02-15 06:45:35.906 046 15533.23 349.66 53163.71 88888.00 2018-02-15 06:45:36.406 046 15533.22 349.62 53163.68 88888.00 2018-02-15 06:45:36.906 046 15533.23 349.61 53163.68 88888.00 2018-02-15 06:45:37.406 046 15533.24 349.61 53163.58 88888.00 2018-02-15 06:45:37.906 046 15533.21 349.59 53163.62 88888.00 2018-02-15 06:45:38.406 046 15533.22 349.60 53163.67 88888.00 2018-02-15 06:45:38.906 046 15533.23 349.62 53163.70 88888.00 2018-02-15 06:45:39.406 046 15533.23 349.62 53163.71 88888.00 2018-02-15 06:45:39.906 046 15533.25 349.60 53163.71 88888.00 2018-02-15 06:45:40.406 046 15533.31 349.61 53163.71 88888.00 2018-02-15 06:45:40.906 046 15533.29 349.60 53163.70 88888.00 2018-02-15 06:45:41.406 046 15533.23 349.60 53163.70 88888.00 2018-02-15 06:45:41.906 046 15533.22 349.61 53163.69 88888.00 2018-02-15 06:45:42.406 046 15533.23 349.64 53163.71 88888.00 2018-02-15 06:45:42.906 046 15533.17 349.60 53163.66 88888.00 2018-02-15 06:45:43.406 046 15533.17 349.61 53163.67 88888.00 2018-02-15 06:45:43.906 046 15533.17 349.60 53163.69 88888.00 2018-02-15 06:45:44.406 046 15533.18 349.59 53163.62 88888.00 2018-02-15 06:45:44.906 046 15533.19 349.61 53163.61 88888.00 2018-02-15 06:45:45.406 046 15533.21 349.62 53163.65 88888.00 2018-02-15 06:45:45.906 046 15533.25 349.63 53163.60 88888.00 2018-02-15 06:45:46.406 046 15533.23 349.64 53163.62 88888.00 2018-02-15 06:45:46.906 046 15533.24 349.66 53163.70 88888.00 2018-02-15 06:45:47.406 046 15533.22 349.66 53163.68 88888.00 2018-02-15 06:45:47.906 046 15533.21 349.66 53163.66 88888.00 2018-02-15 06:45:48.406 046 15533.21 349.66 53163.61 88888.00 2018-02-15 06:45:48.906 046 15533.27 349.68 53163.67 88888.00 2018-02-15 06:45:49.406 046 15533.29 349.68 53163.65 88888.00 2018-02-15 06:45:49.906 046 15533.32 349.70 53163.65 88888.00 2018-02-15 06:45:50.406 046 15533.29 349.69 53163.62 88888.00 2018-02-15 06:45:50.906 046 15533.26 349.66 53163.57 88888.00 2018-02-15 06:45:51.406 046 15533.33 349.68 53163.58 88888.00 2018-02-15 06:45:51.906 046 15533.35 349.64 53163.59 88888.00 2018-02-15 06:45:52.406 046 15533.31 349.67 53163.60 88888.00 2018-02-15 06:45:52.906 046 15533.27 349.70 53163.58 88888.00 2018-02-15 06:45:53.406 046 15533.33 349.68 53163.65 88888.00 2018-02-15 06:45:53.906 046 15533.29 349.67 53163.60 88888.00 2018-02-15 06:45:54.406 046 15533.29 349.67 53163.63 88888.00 2018-02-15 06:45:54.906 046 15533.29 349.69 53163.68 88888.00 2018-02-15 06:45:55.406 046 15533.32 349.73 53163.68 88888.00 2018-02-15 06:45:55.906 046 15533.32 349.73 53163.71 88888.00 2018-02-15 06:45:56.406 046 15533.36 349.70 53163.69 88888.00 2018-02-15 06:45:56.906 046 15533.36 349.70 53163.68 88888.00 2018-02-15 06:45:57.406 046 15533.35 349.70 53163.63 88888.00 2018-02-15 06:45:57.906 046 15533.41 349.66 53163.62 88888.00 2018-02-15 06:45:58.406 046 15533.38 349.69 53163.61 88888.00 2018-02-15 06:45:58.906 046 15533.31 349.71 53163.57 88888.00 2018-02-15 06:45:59.406 046 15533.27 349.71 53163.59 88888.00 2018-02-15 06:45:59.906 046 15533.31 349.70 53163.57 88888.00 2018-02-15 06:46:00.406 046 15533.36 349.68 53163.57 88888.00 2018-02-15 06:46:00.906 046 15533.37 349.69 53163.56 88888.00 2018-02-15 06:46:01.406 046 15533.38 349.70 53163.59 88888.00 2018-02-15 06:46:01.906 046 15533.40 349.70 53163.62 88888.00 2018-02-15 06:46:02.406 046 15533.38 349.70 53163.58 88888.00 2018-02-15 06:46:02.906 046 15533.37 349.64 53163.60 88888.00 2018-02-15 06:46:03.406 046 15533.42 349.66 53163.59 88888.00 2018-02-15 06:46:03.906 046 15533.38 349.71 53163.60 88888.00 2018-02-15 06:46:04.406 046 15533.42 349.73 53163.57 88888.00 2018-02-15 06:46:04.906 046 15533.42 349.69 53163.56 88888.00 2018-02-15 06:46:05.406 046 15533.37 349.71 53163.57 88888.00 2018-02-15 06:46:05.906 046 15533.38 349.75 53163.52 88888.00 2018-02-15 06:46:06.406 046 15533.43 349.73 53163.55 88888.00 2018-02-15 06:46:06.906 046 15533.40 349.73 53163.57 88888.00 2018-02-15 06:46:07.406 046 15533.40 349.75 53163.58 88888.00 2018-02-15 06:46:07.906 046 15533.37 349.73 53163.60 88888.00 2018-02-15 06:46:08.406 046 15533.35 349.73 53163.56 88888.00 2018-02-15 06:46:08.906 046 15533.36 349.76 53163.58 88888.00 2018-02-15 06:46:09.406 046 15533.37 349.75 53163.57 88888.00 2018-02-15 06:46:09.906 046 15533.38 349.75 53163.54 88888.00 2018-02-15 06:46:10.406 046 15533.41 349.77 53163.57 88888.00 2018-02-15 06:46:10.906 046 15533.46 349.75 53163.51 88888.00 2018-02-15 06:46:11.406 046 15533.49 349.75 53163.49 88888.00 2018-02-15 06:46:11.906 046 15533.47 349.76 53163.50 88888.00 2018-02-15 06:46:12.406 046 15533.45 349.77 53163.51 88888.00 2018-02-15 06:46:12.906 046 15533.41 349.77 53163.60 88888.00 2018-02-15 06:46:13.406 046 15533.43 349.75 53163.59 88888.00 2018-02-15 06:46:13.906 046 15533.42 349.78 53163.53 88888.00 2018-02-15 06:46:14.406 046 15533.42 349.78 53163.58 88888.00 2018-02-15 06:46:14.906 046 15533.38 349.79 53163.67 88888.00 2018-02-15 06:46:15.406 046 15533.43 349.79 53163.65 88888.00 2018-02-15 06:46:15.906 046 15533.42 349.77 53163.65 88888.00 2018-02-15 06:46:16.406 046 15533.42 349.73 53163.66 88888.00 2018-02-15 06:46:16.906 046 15533.40 349.75 53163.70 88888.00 2018-02-15 06:46:17.406 046 15533.38 349.73 53163.67 88888.00 2018-02-15 06:46:17.906 046 15533.35 349.73 53163.62 88888.00 2018-02-15 06:46:18.406 046 15533.40 349.71 53163.56 88888.00 2018-02-15 06:46:18.906 046 15533.45 349.71 53163.60 88888.00 2018-02-15 06:46:19.406 046 15533.50 349.70 53163.62 88888.00 2018-02-15 06:46:19.906 046 15533.47 349.75 53163.66 88888.00 2018-02-15 06:46:20.406 046 15533.47 349.71 53163.65 88888.00 2018-02-15 06:46:20.906 046 15533.49 349.69 53163.66 88888.00 2018-02-15 06:46:21.406 046 15533.50 349.68 53163.68 88888.00 2018-02-15 06:46:21.906 046 15533.49 349.69 53163.69 88888.00 2018-02-15 06:46:22.406 046 15533.46 349.70 53163.69 88888.00 2018-02-15 06:46:22.906 046 15533.44 349.73 53163.68 88888.00 2018-02-15 06:46:23.406 046 15533.45 349.71 53163.59 88888.00 2018-02-15 06:46:23.906 046 15533.47 349.75 53163.58 88888.00 2018-02-15 06:46:24.406 046 15533.46 349.76 53163.60 88888.00 2018-02-15 06:46:24.906 046 15533.49 349.75 53163.57 88888.00 2018-02-15 06:46:25.406 046 15533.49 349.68 53163.70 88888.00 2018-02-15 06:46:25.906 046 15533.45 349.68 53163.67 88888.00 2018-02-15 06:46:26.406 046 15533.45 349.68 53163.68 88888.00 2018-02-15 06:46:26.906 046 15533.38 349.66 53163.63 88888.00 2018-02-15 06:46:27.406 046 15533.42 349.68 53163.59 88888.00 2018-02-15 06:46:27.906 046 15533.47 349.69 53163.60 88888.00 2018-02-15 06:46:28.406 046 15533.46 349.68 53163.63 88888.00 2018-02-15 06:46:28.906 046 15533.43 349.66 53163.63 88888.00 2018-02-15 06:46:29.406 046 15533.42 349.68 53163.61 88888.00 2018-02-15 06:46:29.906 046 15533.45 349.67 53163.58 88888.00 2018-02-15 06:46:30.406 046 15533.42 349.68 53163.57 88888.00 2018-02-15 06:46:30.906 046 15533.42 349.67 53163.56 88888.00 2018-02-15 06:46:31.406 046 15533.46 349.69 53163.61 88888.00 2018-02-15 06:46:31.906 046 15533.50 349.69 53163.67 88888.00 2018-02-15 06:46:32.406 046 15533.47 349.66 53163.60 88888.00 2018-02-15 06:46:32.906 046 15533.41 349.67 53163.60 88888.00 2018-02-15 06:46:33.406 046 15533.41 349.75 53163.61 88888.00 2018-02-15 06:46:33.906 046 15533.38 349.73 53163.65 88888.00 2018-02-15 06:46:34.406 046 15533.38 349.70 53163.67 88888.00 2018-02-15 06:46:34.906 046 15533.40 349.71 53163.69 88888.00 2018-02-15 06:46:35.406 046 15533.38 349.69 53163.68 88888.00 2018-02-15 06:46:35.906 046 15533.41 349.67 53163.66 88888.00 2018-02-15 06:46:36.406 046 15533.40 349.66 53163.68 88888.00 2018-02-15 06:46:36.906 046 15533.41 349.70 53163.67 88888.00 2018-02-15 06:46:37.406 046 15533.43 349.73 53163.61 88888.00 2018-02-15 06:46:37.906 046 15533.44 349.71 53163.60 88888.00 2018-02-15 06:46:38.406 046 15533.44 349.71 53163.70 88888.00 2018-02-15 06:46:38.906 046 15533.45 349.69 53163.68 88888.00 2018-02-15 06:46:39.406 046 15533.44 349.70 53163.65 88888.00 2018-02-15 06:46:39.906 046 15533.47 349.72 53163.56 88888.00 2018-02-15 06:46:40.406 046 15533.47 349.69 53163.51 88888.00 2018-02-15 06:46:40.906 046 15533.47 349.67 53163.54 88888.00 2018-02-15 06:46:41.406 046 15533.44 349.69 53163.56 88888.00 2018-02-15 06:46:41.906 046 15533.38 349.68 53163.60 88888.00 2018-02-15 06:46:42.406 046 15533.38 349.69 53163.63 88888.00 2018-02-15 06:46:42.906 046 15533.38 349.68 53163.66 88888.00 2018-02-15 06:46:43.406 046 15533.36 349.70 53163.69 88888.00 2018-02-15 06:46:43.906 046 15533.41 349.69 53163.73 88888.00 2018-02-15 06:46:44.406 046 15533.50 349.69 53163.73 88888.00 2018-02-15 06:46:44.906 046 15533.49 349.70 53163.68 88888.00 2018-02-15 06:46:45.406 046 15533.47 349.77 53163.61 88888.00 2018-02-15 06:46:45.906 046 15533.45 349.79 53163.67 88888.00 2018-02-15 06:46:46.406 046 15533.44 349.80 53163.65 88888.00 2018-02-15 06:46:46.906 046 15533.40 349.76 53163.63 88888.00 2018-02-15 06:46:47.406 046 15533.43 349.71 53163.65 88888.00 2018-02-15 06:46:47.906 046 15533.40 349.73 53163.66 88888.00 2018-02-15 06:46:48.406 046 15533.40 349.73 53163.63 88888.00 2018-02-15 06:46:48.906 046 15533.40 349.77 53163.67 88888.00 2018-02-15 06:46:49.406 046 15533.40 349.75 53163.69 88888.00 2018-02-15 06:46:49.906 046 15533.41 349.71 53163.70 88888.00 2018-02-15 06:46:50.406 046 15533.40 349.73 53163.71 88888.00 2018-02-15 06:46:50.906 046 15533.40 349.75 53163.71 88888.00 2018-02-15 06:46:51.406 046 15533.43 349.76 53163.70 88888.00 2018-02-15 06:46:51.906 046 15533.41 349.80 53163.66 88888.00 2018-02-15 06:46:52.406 046 15533.38 349.77 53163.67 88888.00 2018-02-15 06:46:52.906 046 15533.44 349.73 53163.68 88888.00 2018-02-15 06:46:53.406 046 15533.43 349.70 53163.69 88888.00 2018-02-15 06:46:53.906 046 15533.45 349.69 53163.71 88888.00 2018-02-15 06:46:54.406 046 15533.49 349.70 53163.68 88888.00 2018-02-15 06:46:54.906 046 15533.46 349.68 53163.72 88888.00 2018-02-15 06:46:55.406 046 15533.44 349.70 53163.74 88888.00 2018-02-15 06:46:55.906 046 15533.47 349.70 53163.73 88888.00 2018-02-15 06:46:56.406 046 15533.46 349.63 53163.75 88888.00 2018-02-15 06:46:56.906 046 15533.43 349.62 53163.74 88888.00 2018-02-15 06:46:57.406 046 15533.45 349.67 53163.75 88888.00 2018-02-15 06:46:57.906 046 15533.46 349.69 53163.72 88888.00 2018-02-15 06:46:58.406 046 15533.46 349.68 53163.66 88888.00 2018-02-15 06:46:58.906 046 15533.47 349.69 53163.63 88888.00 2018-02-15 06:46:59.406 046 15533.50 349.70 53163.72 88888.00 2018-02-15 06:46:59.906 046 15533.47 349.70 53163.77 88888.00 2018-02-15 06:47:00.406 046 15533.47 349.70 53163.73 88888.00 2018-02-15 06:47:00.906 046 15533.46 349.73 53163.72 88888.00 2018-02-15 06:47:01.406 046 15533.47 349.73 53163.71 88888.00 2018-02-15 06:47:01.906 046 15533.51 349.70 53163.66 88888.00 2018-02-15 06:47:02.407 046 15533.50 349.70 53163.70 88888.00 2018-02-15 06:47:02.907 046 15533.50 349.72 53163.76 88888.00 2018-02-15 06:47:03.407 046 15533.50 349.76 53163.80 88888.00 2018-02-15 06:47:03.907 046 15533.53 349.68 53163.74 88888.00 2018-02-15 06:47:04.407 046 15533.51 349.70 53163.72 88888.00 2018-02-15 06:47:04.907 046 15533.51 349.73 53163.71 88888.00 2018-02-15 06:47:05.407 046 15533.50 349.71 53163.71 88888.00 2018-02-15 06:47:05.907 046 15533.53 349.72 53163.70 88888.00 2018-02-15 06:47:06.407 046 15533.53 349.78 53163.67 88888.00 2018-02-15 06:47:06.907 046 15533.49 349.77 53163.70 88888.00 2018-02-15 06:47:07.407 046 15533.50 349.72 53163.70 88888.00 2018-02-15 06:47:07.907 046 15533.51 349.71 53163.61 88888.00 2018-02-15 06:47:08.407 046 15533.56 349.73 53163.65 88888.00 2018-02-15 06:47:08.907 046 15533.55 349.76 53163.65 88888.00 2018-02-15 06:47:09.407 046 15533.53 349.72 53163.57 88888.00 2018-02-15 06:47:09.907 046 15533.50 349.70 53163.62 88888.00 2018-02-15 06:47:10.407 046 15533.52 349.70 53163.60 88888.00 2018-02-15 06:47:10.907 046 15533.52 349.72 53163.57 88888.00 2018-02-15 06:47:11.407 046 15533.52 349.72 53163.56 88888.00 2018-02-15 06:47:11.907 046 15533.50 349.72 53163.61 88888.00 2018-02-15 06:47:12.407 046 15533.51 349.80 53163.66 88888.00 2018-02-15 06:47:12.907 046 15533.55 349.76 53163.68 88888.00 2018-02-15 06:47:13.407 046 15533.56 349.75 53163.66 88888.00 2018-02-15 06:47:13.907 046 15533.55 349.75 53163.62 88888.00 2018-02-15 06:47:14.407 046 15533.60 349.77 53163.60 88888.00 2018-02-15 06:47:14.907 046 15533.62 349.76 53163.62 88888.00 2018-02-15 06:47:15.407 046 15533.56 349.76 53163.65 88888.00 2018-02-15 06:47:15.907 046 15533.59 349.77 53163.65 88888.00 2018-02-15 06:47:16.407 046 15533.56 349.79 53163.72 88888.00 2018-02-15 06:47:16.907 046 15533.55 349.77 53163.77 88888.00 2018-02-15 06:47:17.407 046 15533.56 349.75 53163.72 88888.00 2018-02-15 06:47:17.907 046 15533.54 349.79 53163.68 88888.00 2018-02-15 06:47:18.407 046 15533.51 349.79 53163.63 88888.00 2018-02-15 06:47:18.907 046 15533.53 349.75 53163.65 88888.00 2018-02-15 06:47:19.407 046 15533.54 349.72 53163.69 88888.00 2018-02-15 06:47:19.907 046 15533.51 349.76 53163.72 88888.00 2018-02-15 06:47:20.407 046 15533.52 349.73 53163.68 88888.00 2018-02-15 06:47:20.907 046 15533.54 349.77 53163.71 88888.00 2018-02-15 06:47:21.407 046 15533.54 349.78 53163.78 88888.00 2018-02-15 06:47:21.907 046 15533.53 349.78 53163.73 88888.00 2018-02-15 06:47:22.407 046 15533.52 349.79 53163.71 88888.00 2018-02-15 06:47:22.907 046 15533.55 349.80 53163.74 88888.00 2018-02-15 06:47:23.407 046 15533.54 349.85 53163.77 88888.00 2018-02-15 06:47:23.907 046 15533.56 349.87 53163.80 88888.00 2018-02-15 06:47:24.407 046 15533.54 349.85 53163.75 88888.00 2018-02-15 06:47:24.907 046 15533.56 349.80 53163.73 88888.00 2018-02-15 06:47:25.407 046 15533.60 349.85 53163.67 88888.00 2018-02-15 06:47:25.907 046 15533.58 349.85 53163.67 88888.00 2018-02-15 06:47:26.407 046 15533.55 349.82 53163.66 88888.00 2018-02-15 06:47:26.907 046 15533.50 349.85 53163.69 88888.00 2018-02-15 06:47:27.407 046 15533.51 349.84 53163.67 88888.00 2018-02-15 06:47:27.907 046 15533.53 349.85 53163.68 88888.00 2018-02-15 06:47:28.407 046 15533.55 349.88 53163.72 88888.00 2018-02-15 06:47:28.907 046 15533.58 349.85 53163.73 88888.00 2018-02-15 06:47:29.407 046 15533.58 349.81 53163.72 88888.00 2018-02-15 06:47:29.907 046 15533.54 349.79 53163.69 88888.00 2018-02-15 06:47:30.407 046 15533.54 349.79 53163.67 88888.00 2018-02-15 06:47:30.907 046 15533.58 349.80 53163.68 88888.00 2018-02-15 06:47:31.407 046 15533.56 349.81 53163.69 88888.00 2018-02-15 06:47:31.907 046 15533.56 349.84 53163.62 88888.00 2018-02-15 06:47:32.407 046 15533.55 349.89 53163.60 88888.00 2018-02-15 06:47:32.907 046 15533.56 349.85 53163.59 88888.00 2018-02-15 06:47:33.407 046 15533.59 349.79 53163.59 88888.00 2018-02-15 06:47:33.907 046 15533.59 349.77 53163.61 88888.00 2018-02-15 06:47:34.407 046 15533.65 349.77 53163.66 88888.00 2018-02-15 06:47:34.907 046 15533.67 349.77 53163.67 88888.00 2018-02-15 06:47:35.407 046 15533.62 349.76 53163.70 88888.00 2018-02-15 06:47:35.907 046 15533.65 349.73 53163.68 88888.00 2018-02-15 06:47:36.407 046 15533.69 349.75 53163.63 88888.00 2018-02-15 06:47:36.907 046 15533.65 349.75 53163.59 88888.00 2018-02-15 06:47:37.407 046 15533.62 349.76 53163.60 88888.00 2018-02-15 06:47:37.907 046 15533.55 349.75 53163.63 88888.00 2018-02-15 06:47:38.407 046 15533.59 349.71 53163.60 88888.00 2018-02-15 06:47:38.907 046 15533.62 349.72 53163.61 88888.00 2018-02-15 06:47:39.407 046 15533.63 349.73 53163.61 88888.00 2018-02-15 06:47:39.907 046 15533.63 349.73 53163.61 88888.00 2018-02-15 06:47:40.407 046 15533.65 349.76 53163.61 88888.00 2018-02-15 06:47:40.907 046 15533.61 349.79 53163.63 88888.00 2018-02-15 06:47:41.407 046 15533.64 349.81 53163.55 88888.00 2018-02-15 06:47:41.907 046 15533.63 349.81 53163.55 88888.00 2018-02-15 06:47:42.407 046 15533.61 349.82 53163.55 88888.00 2018-02-15 06:47:42.907 046 15533.63 349.84 53163.56 88888.00 2018-02-15 06:47:43.407 046 15533.65 349.82 53163.60 88888.00 2018-02-15 06:47:43.907 046 15533.67 349.81 53163.66 88888.00 2018-02-15 06:47:44.407 046 15533.69 349.79 53163.68 88888.00 2018-02-15 06:47:44.907 046 15533.67 349.81 53163.66 88888.00 2018-02-15 06:47:45.407 046 15533.68 349.80 53163.65 88888.00 2018-02-15 06:47:45.907 046 15533.68 349.84 53163.63 88888.00 2018-02-15 06:47:46.407 046 15533.64 349.81 53163.62 88888.00 2018-02-15 06:47:46.907 046 15533.68 349.82 53163.66 88888.00 2018-02-15 06:47:47.407 046 15533.67 349.80 53163.65 88888.00 2018-02-15 06:47:47.907 046 15533.68 349.79 53163.66 88888.00 2018-02-15 06:47:48.407 046 15533.65 349.84 53163.62 88888.00 2018-02-15 06:47:48.907 046 15533.61 349.85 53163.58 88888.00 2018-02-15 06:47:49.407 046 15533.62 349.85 53163.66 88888.00 2018-02-15 06:47:49.907 046 15533.64 349.84 53163.70 88888.00 2018-02-15 06:47:50.407 046 15533.67 349.84 53163.63 88888.00 2018-02-15 06:47:50.907 046 15533.67 349.78 53163.56 88888.00 2018-02-15 06:47:51.407 046 15533.62 349.80 53163.54 88888.00 2018-02-15 06:47:51.907 046 15533.61 349.81 53163.57 88888.00 2018-02-15 06:47:52.407 046 15533.61 349.78 53163.54 88888.00 2018-02-15 06:47:52.907 046 15533.68 349.80 53163.58 88888.00 2018-02-15 06:47:53.407 046 15533.69 349.80 53163.62 88888.00 2018-02-15 06:47:53.907 046 15533.64 349.77 53163.66 88888.00 2018-02-15 06:47:54.407 046 15533.64 349.78 53163.60 88888.00 2018-02-15 06:47:54.907 046 15533.64 349.80 53163.63 88888.00 2018-02-15 06:47:55.407 046 15533.61 349.82 53163.69 88888.00 2018-02-15 06:47:55.907 046 15533.62 349.81 53163.72 88888.00 2018-02-15 06:47:56.407 046 15533.62 349.81 53163.73 88888.00 2018-02-15 06:47:56.907 046 15533.62 349.86 53163.73 88888.00 2018-02-15 06:47:57.407 046 15533.63 349.86 53163.67 88888.00 2018-02-15 06:47:57.907 046 15533.65 349.82 53163.68 88888.00 2018-02-15 06:47:58.407 046 15533.65 349.77 53163.76 88888.00 2018-02-15 06:47:58.907 046 15533.70 349.73 53163.71 88888.00 2018-02-15 06:47:59.407 046 15533.70 349.77 53163.70 88888.00 2018-02-15 06:47:59.907 046 15533.69 349.76 53163.73 88888.00 2018-02-15 06:48:00.407 046 15533.63 349.73 53163.74 88888.00 2018-02-15 06:48:00.907 046 15533.67 349.76 53163.77 88888.00 2018-02-15 06:48:01.407 046 15533.69 349.77 53163.76 88888.00 2018-02-15 06:48:01.907 046 15533.67 349.76 53163.73 88888.00 2018-02-15 06:48:02.407 046 15533.65 349.80 53163.76 88888.00 2018-02-15 06:48:02.907 046 15533.68 349.82 53163.77 88888.00 2018-02-15 06:48:03.407 046 15533.69 349.82 53163.76 88888.00 2018-02-15 06:48:03.907 046 15533.76 349.81 53163.72 88888.00 2018-02-15 06:48:04.407 046 15533.72 349.82 53163.68 88888.00 2018-02-15 06:48:04.907 046 15533.70 349.82 53163.65 88888.00 2018-02-15 06:48:05.407 046 15533.62 349.81 53163.61 88888.00 2018-02-15 06:48:05.907 046 15533.62 349.78 53163.66 88888.00 2018-02-15 06:48:06.407 046 15533.69 349.78 53163.69 88888.00 2018-02-15 06:48:06.907 046 15533.71 349.78 53163.68 88888.00 2018-02-15 06:48:07.407 046 15533.73 349.78 53163.60 88888.00 2018-02-15 06:48:07.907 046 15533.73 349.73 53163.65 88888.00 2018-02-15 06:48:08.407 046 15533.72 349.75 53163.67 88888.00 2018-02-15 06:48:08.907 046 15533.76 349.78 53163.70 88888.00 2018-02-15 06:48:09.407 046 15533.78 349.79 53163.70 88888.00 2018-02-15 06:48:09.907 046 15533.79 349.78 53163.71 88888.00 2018-02-15 06:48:10.407 046 15533.77 349.81 53163.71 88888.00 2018-02-15 06:48:10.907 046 15533.77 349.81 53163.67 88888.00 2018-02-15 06:48:11.407 046 15533.76 349.82 53163.67 88888.00 2018-02-15 06:48:11.907 046 15533.76 349.81 53163.71 88888.00 2018-02-15 06:48:12.407 046 15533.74 349.81 53163.73 88888.00 2018-02-15 06:48:12.907 046 15533.78 349.87 53163.67 88888.00 2018-02-15 06:48:13.407 046 15533.77 349.86 53163.70 88888.00 2018-02-15 06:48:13.907 046 15533.74 349.85 53163.72 88888.00 2018-02-15 06:48:14.407 046 15533.76 349.85 53163.72 88888.00 2018-02-15 06:48:14.907 046 15533.76 349.87 53163.63 88888.00 2018-02-15 06:48:15.407 046 15533.77 349.87 53163.66 88888.00 2018-02-15 06:48:15.907 046 15533.76 349.81 53163.68 88888.00 2018-02-15 06:48:16.407 046 15533.81 349.80 53163.67 88888.00 2018-02-15 06:48:16.907 046 15533.80 349.81 53163.67 88888.00 2018-02-15 06:48:17.407 046 15533.77 349.81 53163.62 88888.00 2018-02-15 06:48:17.907 046 15533.74 349.81 53163.66 88888.00 2018-02-15 06:48:18.407 046 15533.74 349.82 53163.73 88888.00 2018-02-15 06:48:18.907 046 15533.76 349.85 53163.69 88888.00 2018-02-15 06:48:19.407 046 15533.76 349.85 53163.62 88888.00 2018-02-15 06:48:19.907 046 15533.76 349.82 53163.57 88888.00 2018-02-15 06:48:20.407 046 15533.76 349.78 53163.59 88888.00 2018-02-15 06:48:20.907 046 15533.78 349.79 53163.62 88888.00 2018-02-15 06:48:21.407 046 15533.83 349.79 53163.63 88888.00 2018-02-15 06:48:21.907 046 15533.81 349.79 53163.60 88888.00 2018-02-15 06:48:22.407 046 15533.79 349.80 53163.68 88888.00 2018-02-15 06:48:22.907 046 15533.83 349.79 53163.65 88888.00 2018-02-15 06:48:23.407 046 15533.83 349.76 53163.60 88888.00 2018-02-15 06:48:23.907 046 15533.82 349.77 53163.65 88888.00 2018-02-15 06:48:24.407 046 15533.79 349.79 53163.67 88888.00 2018-02-15 06:48:24.907 046 15533.81 349.81 53163.69 88888.00 2018-02-15 06:48:25.407 046 15533.81 349.84 53163.68 88888.00 2018-02-15 06:48:25.907 046 15533.78 349.81 53163.66 88888.00 2018-02-15 06:48:26.407 046 15533.81 349.84 53163.63 88888.00 2018-02-15 06:48:26.907 046 15533.88 349.89 53163.61 88888.00 2018-02-15 06:48:27.407 046 15533.86 349.88 53163.66 88888.00 2018-02-15 06:48:27.907 046 15533.83 349.90 53163.69 88888.00 2018-02-15 06:48:28.407 046 15533.87 349.89 53163.65 88888.00 2018-02-15 06:48:28.907 046 15533.88 349.89 53163.61 88888.00 2018-02-15 06:48:29.407 046 15533.83 349.88 53163.57 88888.00 2018-02-15 06:48:29.907 046 15533.83 349.90 53163.57 88888.00 2018-02-15 06:48:30.407 046 15533.86 349.86 53163.62 88888.00 2018-02-15 06:48:30.907 046 15533.76 349.85 53163.67 88888.00 2018-02-15 06:48:31.407 046 15533.81 349.86 53163.66 88888.00 2018-02-15 06:48:31.907 046 15533.85 349.89 53163.63 88888.00 2018-02-15 06:48:32.407 046 15533.86 349.90 53163.62 88888.00 2018-02-15 06:48:32.907 046 15533.86 349.88 53163.62 88888.00 2018-02-15 06:48:33.407 046 15533.83 349.82 53163.59 88888.00 2018-02-15 06:48:33.907 046 15533.83 349.84 53163.56 88888.00 2018-02-15 06:48:34.407 046 15533.83 349.86 53163.63 88888.00 2018-02-15 06:48:34.907 046 15533.86 349.87 53163.60 88888.00 2018-02-15 06:48:35.407 046 15533.87 349.82 53163.62 88888.00 2018-02-15 06:48:35.907 046 15533.85 349.80 53163.60 88888.00 2018-02-15 06:48:36.407 046 15533.80 349.87 53163.63 88888.00 2018-02-15 06:48:36.907 046 15533.82 349.82 53163.69 88888.00 2018-02-15 06:48:37.407 046 15533.83 349.82 53163.67 88888.00 2018-02-15 06:48:37.907 046 15533.86 349.86 53163.60 88888.00 2018-02-15 06:48:38.407 046 15533.86 349.88 53163.57 88888.00 2018-02-15 06:48:38.907 046 15533.86 349.85 53163.59 88888.00 2018-02-15 06:48:39.407 046 15533.90 349.86 53163.66 88888.00 2018-02-15 06:48:39.907 046 15533.86 349.84 53163.65 88888.00 2018-02-15 06:48:40.407 046 15533.86 349.87 53163.57 88888.00 2018-02-15 06:48:40.907 046 15533.87 349.84 53163.53 88888.00 2018-02-15 06:48:41.407 046 15533.89 349.79 53163.50 88888.00 2018-02-15 06:48:41.907 046 15533.87 349.80 53163.53 88888.00 2018-02-15 06:48:42.407 046 15533.85 349.79 53163.57 88888.00 2018-02-15 06:48:42.907 046 15533.83 349.76 53163.60 88888.00 2018-02-15 06:48:43.407 046 15533.87 349.73 53163.58 88888.00 2018-02-15 06:48:43.907 046 15533.89 349.75 53163.58 88888.00 2018-02-15 06:48:44.407 046 15533.87 349.76 53163.58 88888.00 2018-02-15 06:48:44.907 046 15533.87 349.79 53163.58 88888.00 2018-02-15 06:48:45.407 046 15533.88 349.86 53163.57 88888.00 2018-02-15 06:48:45.907 046 15533.89 349.84 53163.58 88888.00 2018-02-15 06:48:46.407 046 15533.87 349.87 53163.55 88888.00 2018-02-15 06:48:46.907 046 15533.88 349.86 53163.54 88888.00 2018-02-15 06:48:47.407 046 15533.92 349.80 53163.57 88888.00 2018-02-15 06:48:47.907 046 15533.92 349.79 53163.57 88888.00 2018-02-15 06:48:48.407 046 15533.91 349.79 53163.56 88888.00 2018-02-15 06:48:48.907 046 15533.89 349.80 53163.56 88888.00 2018-02-15 06:48:49.407 046 15533.91 349.81 53163.58 88888.00 2018-02-15 06:48:49.907 046 15533.94 349.81 53163.56 88888.00 2018-02-15 06:48:50.407 046 15533.88 349.84 53163.54 88888.00 2018-02-15 06:48:50.907 046 15533.83 349.88 53163.55 88888.00 2018-02-15 06:48:51.407 046 15533.86 349.92 53163.57 88888.00 2018-02-15 06:48:51.907 046 15533.86 349.87 53163.59 88888.00 2018-02-15 06:48:52.407 046 15533.86 349.81 53163.56 88888.00 2018-02-15 06:48:52.907 046 15533.87 349.85 53163.59 88888.00 2018-02-15 06:48:53.407 046 15533.90 349.88 53163.61 88888.00 2018-02-15 06:48:53.907 046 15533.85 349.87 53163.55 88888.00 2018-02-15 06:48:54.407 046 15533.80 349.82 53163.55 88888.00 2018-02-15 06:48:54.907 046 15533.83 349.85 53163.57 88888.00 2018-02-15 06:48:55.407 046 15533.83 349.85 53163.58 88888.00 2018-02-15 06:48:55.907 046 15533.80 349.86 53163.62 88888.00 2018-02-15 06:48:56.407 046 15533.79 349.92 53163.65 88888.00 2018-02-15 06:48:56.907 046 15533.86 349.92 53163.60 88888.00 2018-02-15 06:48:57.407 046 15533.82 349.92 53163.60 88888.00 2018-02-15 06:48:57.907 046 15533.82 349.90 53163.58 88888.00 2018-02-15 06:48:58.407 046 15533.77 349.94 53163.58 88888.00 2018-02-15 06:48:58.907 046 15533.82 349.95 53163.62 88888.00 2018-02-15 06:48:59.407 046 15533.83 349.97 53163.61 88888.00 2018-02-15 06:48:59.907 046 15533.81 349.98 53163.56 88888.00 2018-02-15 06:49:00.407 046 15533.82 349.94 53163.57 88888.00 2018-02-15 06:49:00.907 046 15533.81 349.93 53163.66 88888.00 2018-02-15 06:49:01.407 046 15533.83 349.92 53163.66 88888.00 2018-02-15 06:49:01.907 046 15533.83 349.90 53163.62 88888.00 2018-02-15 06:49:02.407 046 15533.86 349.92 53163.59 88888.00 2018-02-15 06:49:02.907 046 15533.90 349.93 53163.56 88888.00 2018-02-15 06:49:03.407 046 15533.88 349.96 53163.57 88888.00 2018-02-15 06:49:03.907 046 15533.89 349.93 53163.59 88888.00 2018-02-15 06:49:04.407 046 15533.87 349.88 53163.63 88888.00 2018-02-15 06:49:04.907 046 15533.86 349.88 53163.68 88888.00 2018-02-15 06:49:05.407 046 15533.90 349.88 53163.63 88888.00 2018-02-15 06:49:05.907 046 15533.95 349.92 53163.66 88888.00 2018-02-15 06:49:06.407 046 15533.92 349.95 53163.70 88888.00 2018-02-15 06:49:06.907 046 15533.88 349.97 53163.65 88888.00 2018-02-15 06:49:07.407 046 15533.88 349.96 53163.68 88888.00 2018-02-15 06:49:07.907 046 15533.89 349.92 53163.63 88888.00 2018-02-15 06:49:08.407 046 15533.90 349.94 53163.60 88888.00 2018-02-15 06:49:08.907 046 15533.90 349.93 53163.63 88888.00 2018-02-15 06:49:09.407 046 15533.91 349.92 53163.61 88888.00 2018-02-15 06:49:09.907 046 15533.85 349.88 53163.65 88888.00 2018-02-15 06:49:10.407 046 15533.82 349.90 53163.70 88888.00 2018-02-15 06:49:10.907 046 15533.89 349.92 53163.70 88888.00 2018-02-15 06:49:11.407 046 15533.86 349.95 53163.67 88888.00 2018-02-15 06:49:11.907 046 15533.88 349.94 53163.69 88888.00 2018-02-15 06:49:12.407 046 15533.88 349.92 53163.69 88888.00 2018-02-15 06:49:12.907 046 15533.89 349.90 53163.67 88888.00 2018-02-15 06:49:13.407 046 15533.91 349.94 53163.65 88888.00 2018-02-15 06:49:13.907 046 15533.92 349.95 53163.60 88888.00 2018-02-15 06:49:14.407 046 15533.90 349.89 53163.62 88888.00 2018-02-15 06:49:14.907 046 15533.90 349.87 53163.66 88888.00 2018-02-15 06:49:15.407 046 15533.92 349.88 53163.63 88888.00 2018-02-15 06:49:15.907 046 15533.89 349.92 53163.57 88888.00 2018-02-15 06:49:16.407 046 15533.86 349.87 53163.53 88888.00 2018-02-15 06:49:16.907 046 15533.88 349.85 53163.54 88888.00 2018-02-15 06:49:17.407 046 15533.89 349.86 53163.55 88888.00 2018-02-15 06:49:17.907 046 15533.89 349.92 53163.55 88888.00 2018-02-15 06:49:18.407 046 15533.96 349.93 53163.58 88888.00 2018-02-15 06:49:18.907 046 15533.96 349.90 53163.57 88888.00 2018-02-15 06:49:19.407 046 15533.92 349.92 53163.58 88888.00 2018-02-15 06:49:19.907 046 15533.94 349.93 53163.60 88888.00 2018-02-15 06:49:20.407 046 15533.94 349.94 53163.60 88888.00 2018-02-15 06:49:20.907 046 15533.98 349.89 53163.59 88888.00 2018-02-15 06:49:21.407 046 15533.98 349.96 53163.60 88888.00 2018-02-15 06:49:21.907 046 15533.94 349.97 53163.61 88888.00 2018-02-15 06:49:22.407 046 15533.94 349.96 53163.55 88888.00 2018-02-15 06:49:22.907 046 15533.97 349.93 53163.59 88888.00 2018-02-15 06:49:23.407 046 15533.92 349.94 53163.60 88888.00 2018-02-15 06:49:23.907 046 15533.92 349.92 53163.57 88888.00 2018-02-15 06:49:24.407 046 15533.98 349.90 53163.59 88888.00 2018-02-15 06:49:24.907 046 15534.00 349.93 53163.55 88888.00 2018-02-15 06:49:25.407 046 15533.99 349.95 53163.59 88888.00 2018-02-15 06:49:25.907 046 15534.01 349.95 53163.62 88888.00 2018-02-15 06:49:26.407 046 15533.98 349.96 53163.60 88888.00 2018-02-15 06:49:26.907 046 15533.97 349.93 53163.61 88888.00 2018-02-15 06:49:27.407 046 15533.98 349.92 53163.67 88888.00 2018-02-15 06:49:27.907 046 15534.00 349.88 53163.60 88888.00 2018-02-15 06:49:28.407 046 15533.97 349.89 53163.58 88888.00 2018-02-15 06:49:28.907 046 15533.96 349.93 53163.59 88888.00 2018-02-15 06:49:29.407 046 15533.94 349.93 53163.57 88888.00 2018-02-15 06:49:29.907 046 15533.92 349.95 53163.58 88888.00 2018-02-15 06:49:30.407 046 15533.98 349.98 53163.59 88888.00 2018-02-15 06:49:30.907 046 15533.94 349.96 53163.59 88888.00 2018-02-15 06:49:31.407 046 15533.94 349.97 53163.59 88888.00 2018-02-15 06:49:31.907 046 15533.96 349.97 53163.65 88888.00 2018-02-15 06:49:32.407 046 15533.94 349.97 53163.63 88888.00 2018-02-15 06:49:32.907 046 15533.96 349.94 53163.58 88888.00 2018-02-15 06:49:33.407 046 15533.98 349.94 53163.59 88888.00 2018-02-15 06:49:33.907 046 15533.98 349.94 53163.59 88888.00 2018-02-15 06:49:34.407 046 15533.94 349.93 53163.60 88888.00 2018-02-15 06:49:34.907 046 15533.97 349.93 53163.57 88888.00 2018-02-15 06:49:35.407 046 15533.95 349.96 53163.56 88888.00 2018-02-15 06:49:35.907 046 15533.96 349.96 53163.62 88888.00 2018-02-15 06:49:36.407 046 15533.97 349.96 53163.70 88888.00 2018-02-15 06:49:36.907 046 15534.00 349.98 53163.66 88888.00 2018-02-15 06:49:37.407 046 15534.00 349.97 53163.66 88888.00 2018-02-15 06:49:37.907 046 15533.98 349.95 53163.67 88888.00 2018-02-15 06:49:38.407 046 15533.97 349.98 53163.60 88888.00 2018-02-15 06:49:38.907 046 15534.01 349.99 53163.56 88888.00 2018-02-15 06:49:39.407 046 15534.05 349.96 53163.61 88888.00 2018-02-15 06:49:39.907 046 15534.01 349.92 53163.56 88888.00 2018-02-15 06:49:40.407 046 15534.00 349.95 53163.53 88888.00 2018-02-15 06:49:40.907 046 15533.98 349.96 53163.51 88888.00 2018-02-15 06:49:41.407 046 15533.98 349.99 53163.54 88888.00 2018-02-15 06:49:41.907 046 15534.05 350.01 53163.54 88888.00 2018-02-15 06:49:42.407 046 15534.05 349.98 53163.57 88888.00 2018-02-15 06:49:42.907 046 15534.04 349.98 53163.61 88888.00 2018-02-15 06:49:43.407 046 15534.06 349.97 53163.57 88888.00 2018-02-15 06:49:43.907 046 15534.08 349.96 53163.57 88888.00 2018-02-15 06:49:44.407 046 15534.03 349.96 53163.57 88888.00 2018-02-15 06:49:44.907 046 15534.07 349.97 53163.57 88888.00 2018-02-15 06:49:45.407 046 15534.08 349.98 53163.60 88888.00 2018-02-15 06:49:45.907 046 15534.07 350.01 53163.60 88888.00 2018-02-15 06:49:46.407 046 15534.09 350.05 53163.55 88888.00 2018-02-15 06:49:46.907 046 15534.10 350.03 53163.56 88888.00 2018-02-15 06:49:47.407 046 15534.12 350.06 53163.61 88888.00 2018-02-15 06:49:47.907 046 15534.16 350.06 53163.62 88888.00 2018-02-15 06:49:48.407 046 15534.13 350.05 53163.61 88888.00 2018-02-15 06:49:48.907 046 15534.10 349.97 53163.58 88888.00 2018-02-15 06:49:49.407 046 15534.09 350.01 53163.59 88888.00 2018-02-15 06:49:49.907 046 15534.06 350.07 53163.53 88888.00 2018-02-15 06:49:50.407 046 15534.09 350.06 53163.49 88888.00 2018-02-15 06:49:50.907 046 15534.13 350.03 53163.53 88888.00 2018-02-15 06:49:51.407 046 15534.12 350.04 53163.56 88888.00 2018-02-15 06:49:51.907 046 15534.04 350.01 53163.54 88888.00 2018-02-15 06:49:52.407 046 15534.07 350.01 53163.55 88888.00 2018-02-15 06:49:52.907 046 15534.10 350.02 53163.63 88888.00 2018-02-15 06:49:53.407 046 15534.08 350.03 53163.63 88888.00 2018-02-15 06:49:53.907 046 15534.07 350.03 53163.60 88888.00 2018-02-15 06:49:54.407 046 15534.07 350.04 53163.57 88888.00 2018-02-15 06:49:54.907 046 15534.06 350.05 53163.57 88888.00 2018-02-15 06:49:55.407 046 15534.03 350.03 53163.57 88888.00 2018-02-15 06:49:55.907 046 15534.05 350.02 53163.58 88888.00 2018-02-15 06:49:56.407 046 15534.07 349.99 53163.56 88888.00 2018-02-15 06:49:56.907 046 15534.09 350.02 53163.61 88888.00 2018-02-15 06:49:57.407 046 15534.09 350.04 53163.59 88888.00 2018-02-15 06:49:57.907 046 15534.07 350.02 53163.60 88888.00 2018-02-15 06:49:58.407 046 15534.07 350.05 53163.61 88888.00 2018-02-15 06:49:58.907 046 15534.08 350.02 53163.58 88888.00 2018-02-15 06:49:59.407 046 15534.08 349.96 53163.55 88888.00 2018-02-15 06:49:59.907 046 15534.00 349.97 53163.54 88888.00 2018-02-15 06:50:00.407 046 15534.05 349.99 53163.53 88888.00 2018-02-15 06:50:00.907 046 15534.10 349.98 53163.46 88888.00 2018-02-15 06:50:01.407 046 15534.07 349.99 53163.47 88888.00 2018-02-15 06:50:01.907 046 15534.01 349.98 53163.47 88888.00 2018-02-15 06:50:02.407 046 15534.08 349.97 53163.51 88888.00 2018-02-15 06:50:02.907 046 15534.15 349.97 53163.52 88888.00 2018-02-15 06:50:03.407 046 15534.16 349.95 53163.57 88888.00 2018-02-15 06:50:03.907 046 15534.15 349.99 53163.49 88888.00 2018-02-15 06:50:04.407 046 15534.09 350.03 53163.47 88888.00 2018-02-15 06:50:04.907 046 15534.08 350.02 53163.49 88888.00 2018-02-15 06:50:05.407 046 15534.08 350.02 53163.49 88888.00 2018-02-15 06:50:05.907 046 15534.12 350.01 53163.43 88888.00 2018-02-15 06:50:06.407 046 15534.14 349.98 53163.46 88888.00 2018-02-15 06:50:06.907 046 15534.12 350.01 53163.50 88888.00 2018-02-15 06:50:07.407 046 15534.09 349.99 53163.47 88888.00 2018-02-15 06:50:07.907 046 15534.09 350.02 53163.46 88888.00 2018-02-15 06:50:08.407 046 15534.13 349.99 53163.48 88888.00 2018-02-15 06:50:08.907 046 15534.09 349.96 53163.46 88888.00 2018-02-15 06:50:09.407 046 15534.06 349.93 53163.47 88888.00 2018-02-15 06:50:09.907 046 15534.13 349.97 53163.46 88888.00 2018-02-15 06:50:10.407 046 15534.16 349.97 53163.48 88888.00 2018-02-15 06:50:10.907 046 15534.15 350.01 53163.48 88888.00 2018-02-15 06:50:11.407 046 15534.13 349.99 53163.52 88888.00 2018-02-15 06:50:11.907 046 15534.09 349.96 53163.54 88888.00 2018-02-15 06:50:12.407 046 15534.09 349.89 53163.50 88888.00 2018-02-15 06:50:12.907 046 15534.14 349.88 53163.43 88888.00 2018-02-15 06:50:13.407 046 15534.17 349.92 53163.38 88888.00 2018-02-15 06:50:13.907 046 15534.17 349.97 53163.43 88888.00 2018-02-15 06:50:14.407 046 15534.10 349.99 53163.41 88888.00 2018-02-15 06:50:14.907 046 15534.14 349.97 53163.45 88888.00 2018-02-15 06:50:15.407 046 15534.16 349.97 53163.43 88888.00 2018-02-15 06:50:15.907 046 15534.16 349.98 53163.42 88888.00 2018-02-15 06:50:16.407 046 15534.16 349.94 53163.40 88888.00 2018-02-15 06:50:16.907 046 15534.16 349.94 53163.36 88888.00 2018-02-15 06:50:17.407 046 15534.14 349.96 53163.36 88888.00 2018-02-15 06:50:17.907 046 15534.18 349.96 53163.36 88888.00 2018-02-15 06:50:18.407 046 15534.23 349.97 53163.40 88888.00 2018-02-15 06:50:18.907 046 15534.17 349.95 53163.37 88888.00 2018-02-15 06:50:19.407 046 15534.12 349.94 53163.38 88888.00 2018-02-15 06:50:19.907 046 15534.09 349.98 53163.41 88888.00 2018-02-15 06:50:20.407 046 15534.10 349.99 53163.37 88888.00 2018-02-15 06:50:20.907 046 15534.09 349.97 53163.36 88888.00 2018-02-15 06:50:21.407 046 15534.10 349.98 53163.34 88888.00 2018-02-15 06:50:21.907 046 15534.09 349.99 53163.34 88888.00 2018-02-15 06:50:22.407 046 15534.10 349.99 53163.31 88888.00 2018-02-15 06:50:22.907 046 15534.05 349.97 53163.33 88888.00 2018-02-15 06:50:23.407 046 15534.08 349.94 53163.33 88888.00 2018-02-15 06:50:23.907 046 15534.08 349.87 53163.35 88888.00 2018-02-15 06:50:24.407 046 15534.04 349.85 53163.35 88888.00 2018-02-15 06:50:24.907 046 15534.05 349.84 53163.34 88888.00 2018-02-15 06:50:25.407 046 15534.08 349.87 53163.35 88888.00 2018-02-15 06:50:25.907 046 15534.06 349.92 53163.36 88888.00 2018-02-15 06:50:26.407 046 15534.05 349.87 53163.34 88888.00 2018-02-15 06:50:26.907 046 15534.06 349.90 53163.37 88888.00 2018-02-15 06:50:27.407 046 15534.05 349.93 53163.40 88888.00 2018-02-15 06:50:27.907 046 15534.05 349.97 53163.38 88888.00 2018-02-15 06:50:28.407 046 15534.06 349.94 53163.37 88888.00 2018-02-15 06:50:28.907 046 15534.08 349.93 53163.40 88888.00 2018-02-15 06:50:29.407 046 15534.08 349.95 53163.47 88888.00 2018-02-15 06:50:29.907 046 15534.00 349.98 53163.46 88888.00 2018-02-15 06:50:30.407 046 15533.98 349.94 53163.45 88888.00 2018-02-15 06:50:30.907 046 15534.04 349.92 53163.41 88888.00 2018-02-15 06:50:31.407 046 15534.06 349.93 53163.34 88888.00 2018-02-15 06:50:31.907 046 15534.06 349.93 53163.37 88888.00 2018-02-15 06:50:32.407 046 15534.09 349.92 53163.38 88888.00 2018-02-15 06:50:32.907 046 15534.07 349.90 53163.39 88888.00 2018-02-15 06:50:33.407 046 15534.03 349.89 53163.42 88888.00 2018-02-15 06:50:33.907 046 15534.06 349.82 53163.35 88888.00 2018-02-15 06:50:34.407 046 15534.07 349.85 53163.32 88888.00 2018-02-15 06:50:34.907 046 15534.12 349.85 53163.37 88888.00 2018-02-15 06:50:35.407 046 15534.07 349.86 53163.41 88888.00 2018-02-15 06:50:35.907 046 15534.00 349.86 53163.35 88888.00 2018-02-15 06:50:36.407 046 15534.00 349.84 53163.34 88888.00 2018-02-15 06:50:36.907 046 15534.04 349.86 53163.33 88888.00 2018-02-15 06:50:37.407 046 15534.01 349.85 53163.36 88888.00 2018-02-15 06:50:37.907 046 15534.04 349.86 53163.38 88888.00 2018-02-15 06:50:38.407 046 15534.06 349.88 53163.36 88888.00 2018-02-15 06:50:38.907 046 15534.05 349.86 53163.35 88888.00 2018-02-15 06:50:39.407 046 15534.06 349.85 53163.36 88888.00 2018-02-15 06:50:39.907 046 15534.08 349.87 53163.34 88888.00 2018-02-15 06:50:40.407 046 15534.05 349.88 53163.32 88888.00 2018-02-15 06:50:40.907 046 15534.07 349.90 53163.33 88888.00 2018-02-15 06:50:41.407 046 15534.09 349.92 53163.35 88888.00 2018-02-15 06:50:41.907 046 15534.10 349.90 53163.34 88888.00 2018-02-15 06:50:42.407 046 15534.09 349.89 53163.36 88888.00 2018-02-15 06:50:42.907 046 15534.05 349.88 53163.40 88888.00 2018-02-15 06:50:43.407 046 15534.08 349.85 53163.37 88888.00 2018-02-15 06:50:43.907 046 15534.07 349.84 53163.38 88888.00 2018-02-15 06:50:44.407 046 15534.05 349.88 53163.40 88888.00 2018-02-15 06:50:44.907 046 15534.09 349.89 53163.43 88888.00 2018-02-15 06:50:45.407 046 15534.07 349.88 53163.43 88888.00 2018-02-15 06:50:45.907 046 15534.05 349.86 53163.43 88888.00 2018-02-15 06:50:46.407 046 15534.01 349.87 53163.42 88888.00 2018-02-15 06:50:46.907 046 15533.99 349.84 53163.42 88888.00 2018-02-15 06:50:47.407 046 15533.99 349.82 53163.42 88888.00 2018-02-15 06:50:47.907 046 15534.05 349.85 53163.35 88888.00 2018-02-15 06:50:48.407 046 15534.08 349.81 53163.33 88888.00 2018-02-15 06:50:48.907 046 15534.05 349.80 53163.38 88888.00 2018-02-15 06:50:49.407 046 15534.03 349.80 53163.38 88888.00 2018-02-15 06:50:49.907 046 15534.00 349.81 53163.34 88888.00 2018-02-15 06:50:50.407 046 15534.01 349.78 53163.40 88888.00 2018-02-15 06:50:50.907 046 15534.04 349.81 53163.41 88888.00 2018-02-15 06:50:51.407 046 15534.07 349.81 53163.40 88888.00 2018-02-15 06:50:51.907 046 15534.07 349.80 53163.41 88888.00 2018-02-15 06:50:52.407 046 15534.08 349.81 53163.40 88888.00 2018-02-15 06:50:52.907 046 15534.10 349.79 53163.40 88888.00 2018-02-15 06:50:53.407 046 15534.12 349.80 53163.46 88888.00 2018-02-15 06:50:53.907 046 15534.10 349.79 53163.46 88888.00 2018-02-15 06:50:54.407 046 15534.09 349.77 53163.37 88888.00 2018-02-15 06:50:54.907 046 15534.10 349.73 53163.35 88888.00 2018-02-15 06:50:55.407 046 15534.07 349.73 53163.32 88888.00 2018-02-15 06:50:55.907 046 15534.01 349.72 53163.33 88888.00 2018-02-15 06:50:56.407 046 15534.07 349.75 53163.32 88888.00 2018-02-15 06:50:56.907 046 15534.06 349.75 53163.34 88888.00 2018-02-15 06:50:57.407 046 15534.04 349.76 53163.33 88888.00 2018-02-15 06:50:57.907 046 15534.03 349.75 53163.40 88888.00 2018-02-15 06:50:58.407 046 15534.01 349.71 53163.39 88888.00 2018-02-15 06:50:58.907 046 15534.06 349.72 53163.36 88888.00 2018-02-15 06:50:59.407 046 15534.07 349.75 53163.33 88888.00 2018-02-15 06:50:59.907 046 15534.06 349.75 53163.36 88888.00 2018-02-15 06:51:00.407 046 15534.07 349.73 53163.38 88888.00 2018-02-15 06:51:00.907 046 15534.07 349.70 53163.36 88888.00 2018-02-15 06:51:01.407 046 15534.08 349.69 53163.36 88888.00 2018-02-15 06:51:01.907 046 15534.07 349.64 53163.36 88888.00 2018-02-15 06:51:02.407 046 15534.07 349.69 53163.40 88888.00 2018-02-15 06:51:02.907 046 15534.08 349.75 53163.38 88888.00 2018-02-15 06:51:03.407 046 15534.09 349.72 53163.34 88888.00 2018-02-15 06:51:03.907 046 15534.08 349.68 53163.37 88888.00 2018-02-15 06:51:04.407 046 15534.09 349.64 53163.32 88888.00 2018-02-15 06:51:04.907 046 15534.12 349.67 53163.33 88888.00 2018-02-15 06:51:05.407 046 15534.13 349.66 53163.34 88888.00 2018-02-15 06:51:05.907 046 15534.15 349.64 53163.36 88888.00 2018-02-15 06:51:06.407 046 15534.14 349.64 53163.39 88888.00 2018-02-15 06:51:06.907 046 15534.18 349.62 53163.36 88888.00 2018-02-15 06:51:07.407 046 15534.19 349.66 53163.32 88888.00 2018-02-15 06:51:07.907 046 15534.17 349.64 53163.35 88888.00 2018-02-15 06:51:08.407 046 15534.07 349.61 53163.39 88888.00 2018-02-15 06:51:08.907 046 15534.10 349.58 53163.29 88888.00 2018-02-15 06:51:09.407 046 15534.10 349.60 53163.27 88888.00 2018-02-15 06:51:09.907 046 15534.08 349.61 53163.23 88888.00 2018-02-15 06:51:10.407 046 15534.06 349.63 53163.26 88888.00 2018-02-15 06:51:10.907 046 15534.07 349.67 53163.31 88888.00 2018-02-15 06:51:11.407 046 15534.05 349.63 53163.32 88888.00 2018-02-15 06:51:11.907 046 15534.10 349.64 53163.30 88888.00 2018-02-15 06:51:12.407 046 15534.10 349.62 53163.32 88888.00 2018-02-15 06:51:12.907 046 15534.07 349.64 53163.32 88888.00 2018-02-15 06:51:13.407 046 15534.12 349.68 53163.29 88888.00 2018-02-15 06:51:13.907 046 15534.07 349.67 53163.27 88888.00 2018-02-15 06:51:14.407 046 15534.12 349.61 53163.27 88888.00 2018-02-15 06:51:14.907 046 15534.14 349.61 53163.27 88888.00 2018-02-15 06:51:15.407 046 15534.17 349.61 53163.30 88888.00 2018-02-15 06:51:15.907 046 15534.15 349.60 53163.27 88888.00 2018-02-15 06:51:16.407 046 15534.13 349.55 53163.27 88888.00 2018-02-15 06:51:16.907 046 15534.14 349.54 53163.25 88888.00 2018-02-15 06:51:17.407 046 15534.12 349.55 53163.25 88888.00 2018-02-15 06:51:17.907 046 15534.13 349.58 53163.25 88888.00 2018-02-15 06:51:18.407 046 15534.17 349.59 53163.21 88888.00 2018-02-15 06:51:18.907 046 15534.12 349.60 53163.26 88888.00 2018-02-15 06:51:19.407 046 15534.13 349.62 53163.26 88888.00 2018-02-15 06:51:19.907 046 15534.10 349.60 53163.25 88888.00 2018-02-15 06:51:20.407 046 15534.10 349.56 53163.27 88888.00 2018-02-15 06:51:20.907 046 15534.15 349.58 53163.26 88888.00 2018-02-15 06:51:21.407 046 15534.12 349.58 53163.23 88888.00 2018-02-15 06:51:21.907 046 15534.12 349.55 53163.29 88888.00 2018-02-15 06:51:22.407 046 15534.10 349.56 53163.32 88888.00 2018-02-15 06:51:22.907 046 15534.10 349.58 53163.28 88888.00 2018-02-15 06:51:23.407 046 15534.10 349.56 53163.29 88888.00 2018-02-15 06:51:23.907 046 15534.10 349.58 53163.30 88888.00 2018-02-15 06:51:24.407 046 15534.10 349.59 53163.29 88888.00 2018-02-15 06:51:24.907 046 15534.10 349.58 53163.31 88888.00 2018-02-15 06:51:25.407 046 15534.09 349.54 53163.37 88888.00 2018-02-15 06:51:25.907 046 15534.10 349.52 53163.38 88888.00 2018-02-15 06:51:26.407 046 15534.12 349.52 53163.37 88888.00 2018-02-15 06:51:26.907 046 15534.10 349.55 53163.37 88888.00 2018-02-15 06:51:27.407 046 15534.08 349.53 53163.37 88888.00 2018-02-15 06:51:27.907 046 15534.09 349.47 53163.38 88888.00 2018-02-15 06:51:28.407 046 15534.08 349.45 53163.30 88888.00 2018-02-15 06:51:28.907 046 15534.10 349.47 53163.27 88888.00 2018-02-15 06:51:29.407 046 15534.12 349.50 53163.33 88888.00 2018-02-15 06:51:29.907 046 15534.07 349.47 53163.31 88888.00 2018-02-15 06:51:30.407 046 15534.04 349.45 53163.29 88888.00 2018-02-15 06:51:30.907 046 15534.09 349.49 53163.32 88888.00 2018-02-15 06:51:31.407 046 15534.15 349.47 53163.31 88888.00 2018-02-15 06:51:31.907 046 15534.14 349.43 53163.30 88888.00 2018-02-15 06:51:32.407 046 15534.13 349.43 53163.27 88888.00 2018-02-15 06:51:32.907 046 15534.15 349.40 53163.28 88888.00 2018-02-15 06:51:33.407 046 15534.16 349.40 53163.26 88888.00 2018-02-15 06:51:33.907 046 15534.15 349.41 53163.25 88888.00 2018-02-15 06:51:34.407 046 15534.09 349.37 53163.23 88888.00 2018-02-15 06:51:34.907 046 15534.12 349.36 53163.22 88888.00 2018-02-15 06:51:35.407 046 15534.14 349.37 53163.23 88888.00 2018-02-15 06:51:35.907 046 15534.12 349.40 53163.27 88888.00 2018-02-15 06:51:36.407 046 15534.14 349.41 53163.26 88888.00 2018-02-15 06:51:36.907 046 15534.17 349.40 53163.26 88888.00 2018-02-15 06:51:37.407 046 15534.17 349.40 53163.26 88888.00 2018-02-15 06:51:37.907 046 15534.15 349.35 53163.20 88888.00 2018-02-15 06:51:38.407 046 15534.12 349.34 53163.21 88888.00 2018-02-15 06:51:38.907 046 15534.17 349.30 53163.22 88888.00 2018-02-15 06:51:39.407 046 15534.18 349.29 53163.19 88888.00 2018-02-15 06:51:39.907 046 15534.13 349.30 53163.21 88888.00 2018-02-15 06:51:40.407 046 15534.12 349.29 53163.22 88888.00 2018-02-15 06:51:40.907 046 15534.16 349.29 53163.20 88888.00 2018-02-15 06:51:41.407 046 15534.17 349.29 53163.22 88888.00 2018-02-15 06:51:41.907 046 15534.18 349.33 53163.29 88888.00 2018-02-15 06:51:42.407 046 15534.14 349.29 53163.26 88888.00 2018-02-15 06:51:42.907 046 15534.12 349.29 53163.23 88888.00 2018-02-15 06:51:43.407 046 15534.07 349.29 53163.27 88888.00 2018-02-15 06:51:43.907 046 15534.09 349.33 53163.25 88888.00 2018-02-15 06:51:44.407 046 15534.09 349.33 53163.23 88888.00 2018-02-15 06:51:44.907 046 15534.14 349.32 53163.29 88888.00 2018-02-15 06:51:45.407 046 15534.19 349.29 53163.32 88888.00 2018-02-15 06:51:45.907 046 15534.15 349.28 53163.29 88888.00 2018-02-15 06:51:46.407 046 15534.09 349.28 53163.23 88888.00 2018-02-15 06:51:46.907 046 15534.14 349.29 53163.21 88888.00 2018-02-15 06:51:47.408 046 15534.16 349.27 53163.22 88888.00 2018-02-15 06:51:47.908 046 15534.12 349.27 53163.19 88888.00 2018-02-15 06:51:48.408 046 15534.13 349.35 53163.22 88888.00 2018-02-15 06:51:48.908 046 15534.15 349.34 53163.27 88888.00 2018-02-15 06:51:49.408 046 15534.21 349.32 53163.34 88888.00 2018-02-15 06:51:49.908 046 15534.17 349.30 53163.32 88888.00 2018-02-15 06:51:50.408 046 15534.10 349.29 53163.29 88888.00 2018-02-15 06:51:50.908 046 15534.10 349.28 53163.27 88888.00 2018-02-15 06:51:51.408 046 15534.09 349.28 53163.32 88888.00 2018-02-15 06:51:51.908 046 15534.08 349.33 53163.32 88888.00 2018-02-15 06:51:52.408 046 15534.13 349.30 53163.29 88888.00 2018-02-15 06:51:52.908 046 15534.14 349.29 53163.28 88888.00 2018-02-15 06:51:53.408 046 15534.17 349.25 53163.32 88888.00 2018-02-15 06:51:53.908 046 15534.16 349.26 53163.26 88888.00 2018-02-15 06:51:54.408 046 15534.19 349.25 53163.26 88888.00 2018-02-15 06:51:54.908 046 15534.17 349.26 53163.28 88888.00 2018-02-15 06:51:55.408 046 15534.14 349.29 53163.26 88888.00 2018-02-15 06:51:55.908 046 15534.14 349.27 53163.25 88888.00 2018-02-15 06:51:56.408 046 15534.18 349.21 53163.25 88888.00 2018-02-15 06:51:56.908 046 15534.14 349.20 53163.27 88888.00 2018-02-15 06:51:57.408 046 15534.17 349.23 53163.26 88888.00 2018-02-15 06:51:57.908 046 15534.16 349.20 53163.27 88888.00 2018-02-15 06:51:58.408 046 15534.12 349.21 53163.26 88888.00 2018-02-15 06:51:58.908 046 15534.12 349.20 53163.23 88888.00 2018-02-15 06:51:59.408 046 15534.15 349.23 53163.29 88888.00 2018-02-15 06:51:59.908 046 15534.14 349.21 53163.34 88888.00 2018-02-15 06:52:00.408 046 15534.14 349.23 53163.30 88888.00 2018-02-15 06:52:00.908 046 15534.15 349.25 53163.29 88888.00 2018-02-15 06:52:01.408 046 15534.19 349.26 53163.30 88888.00 2018-02-15 06:52:01.908 046 15534.19 349.26 53163.36 88888.00 2018-02-15 06:52:02.408 046 15534.15 349.26 53163.36 88888.00 2018-02-15 06:52:02.908 046 15534.13 349.26 53163.27 88888.00 2018-02-15 06:52:03.408 046 15534.19 349.27 53163.28 88888.00 2018-02-15 06:52:03.908 046 15534.18 349.26 53163.23 88888.00 2018-02-15 06:52:04.408 046 15534.15 349.25 53163.28 88888.00 2018-02-15 06:52:04.908 046 15534.18 349.26 53163.31 88888.00 2018-02-15 06:52:05.408 046 15534.16 349.25 53163.32 88888.00 2018-02-15 06:52:05.908 046 15534.13 349.27 53163.33 88888.00 2018-02-15 06:52:06.408 046 15534.14 349.26 53163.30 88888.00 2018-02-15 06:52:06.908 046 15534.15 349.23 53163.29 88888.00 2018-02-15 06:52:07.408 046 15534.12 349.18 53163.35 88888.00 2018-02-15 06:52:07.908 046 15534.12 349.24 53163.35 88888.00 2018-02-15 06:52:08.408 046 15534.14 349.21 53163.34 88888.00 2018-02-15 06:52:08.908 046 15534.12 349.16 53163.30 88888.00 2018-02-15 06:52:09.408 046 15534.09 349.16 53163.32 88888.00 2018-02-15 06:52:09.908 046 15534.16 349.17 53163.28 88888.00 2018-02-15 06:52:10.408 046 15534.13 349.17 53163.23 88888.00 2018-02-15 06:52:10.908 046 15534.15 349.16 53163.27 88888.00 2018-02-15 06:52:11.408 046 15534.17 349.13 53163.30 88888.00 2018-02-15 06:52:11.908 046 15534.17 349.18 53163.35 88888.00 2018-02-15 06:52:12.408 046 15534.13 349.21 53163.40 88888.00 2018-02-15 06:52:12.908 046 15534.08 349.20 53163.32 88888.00 2018-02-15 06:52:13.408 046 15534.13 349.19 53163.33 88888.00 2018-02-15 06:52:13.908 046 15534.17 349.18 53163.35 88888.00 2018-02-15 06:52:14.408 046 15534.17 349.20 53163.37 88888.00 2018-02-15 06:52:14.908 046 15534.22 349.20 53163.37 88888.00 2018-02-15 06:52:15.408 046 15534.17 349.19 53163.34 88888.00 2018-02-15 06:52:15.908 046 15534.13 349.18 53163.31 88888.00 2018-02-15 06:52:16.408 046 15534.16 349.16 53163.28 88888.00 2018-02-15 06:52:16.908 046 15534.12 349.18 53163.27 88888.00 2018-02-15 06:52:17.408 046 15534.12 349.21 53163.27 88888.00 2018-02-15 06:52:17.908 046 15534.15 349.23 53163.28 88888.00 2018-02-15 06:52:18.408 046 15534.15 349.20 53163.28 88888.00 2018-02-15 06:52:18.908 046 15534.15 349.16 53163.33 88888.00 2018-02-15 06:52:19.408 046 15534.18 349.21 53163.36 88888.00 2018-02-15 06:52:19.908 046 15534.24 349.25 53163.36 88888.00 2018-02-15 06:52:20.408 046 15534.24 349.23 53163.31 88888.00 2018-02-15 06:52:20.908 046 15534.23 349.16 53163.32 88888.00 2018-02-15 06:52:21.408 046 15534.23 349.11 53163.34 88888.00 2018-02-15 06:52:21.908 046 15534.17 349.18 53163.29 88888.00 2018-02-15 06:52:22.408 046 15534.18 349.24 53163.32 88888.00 2018-02-15 06:52:22.908 046 15534.15 349.23 53163.34 88888.00 2018-02-15 06:52:23.408 046 15534.13 349.20 53163.38 88888.00 2018-02-15 06:52:23.908 046 15534.16 349.16 53163.37 88888.00 2018-02-15 06:52:24.408 046 15534.16 349.16 53163.37 88888.00 2018-02-15 06:52:24.908 046 15534.15 349.19 53163.32 88888.00 2018-02-15 06:52:25.408 046 15534.16 349.20 53163.29 88888.00 2018-02-15 06:52:25.908 046 15534.16 349.19 53163.31 88888.00 2018-02-15 06:52:26.408 046 15534.19 349.23 53163.37 88888.00 2018-02-15 06:52:26.908 046 15534.19 349.23 53163.36 88888.00 2018-02-15 06:52:27.408 046 15534.18 349.21 53163.34 88888.00 2018-02-15 06:52:27.908 046 15534.19 349.20 53163.33 88888.00 2018-02-15 06:52:28.408 046 15534.21 349.16 53163.35 88888.00 2018-02-15 06:52:28.908 046 15534.19 349.16 53163.38 88888.00 2018-02-15 06:52:29.408 046 15534.19 349.19 53163.41 88888.00 2018-02-15 06:52:29.908 046 15534.19 349.20 53163.38 88888.00 2018-02-15 06:52:30.408 046 15534.22 349.20 53163.32 88888.00 2018-02-15 06:52:30.908 046 15534.25 349.21 53163.35 88888.00 2018-02-15 06:52:31.408 046 15534.23 349.21 53163.32 88888.00 2018-02-15 06:52:31.908 046 15534.22 349.20 53163.33 88888.00 2018-02-15 06:52:32.408 046 15534.24 349.21 53163.32 88888.00 2018-02-15 06:52:32.908 046 15534.25 349.26 53163.31 88888.00 2018-02-15 06:52:33.408 046 15534.27 349.24 53163.31 88888.00 2018-02-15 06:52:33.908 046 15534.27 349.20 53163.30 88888.00 2018-02-15 06:52:34.408 046 15534.31 349.25 53163.32 88888.00 2018-02-15 06:52:34.908 046 15534.30 349.24 53163.30 88888.00 2018-02-15 06:52:35.408 046 15534.30 349.19 53163.31 88888.00 2018-02-15 06:52:35.908 046 15534.30 349.21 53163.32 88888.00 2018-02-15 06:52:36.408 046 15534.23 349.21 53163.26 88888.00 2018-02-15 06:52:36.908 046 15534.26 349.16 53163.30 88888.00 2018-02-15 06:52:37.408 046 15534.28 349.17 53163.31 88888.00 2018-02-15 06:52:37.908 046 15534.27 349.21 53163.27 88888.00 2018-02-15 06:52:38.408 046 15534.25 349.25 53163.22 88888.00 2018-02-15 06:52:38.908 046 15534.21 349.28 53163.17 88888.00 2018-02-15 06:52:39.408 046 15534.27 349.27 53163.23 88888.00 2018-02-15 06:52:39.908 046 15534.27 349.28 53163.31 88888.00 2018-02-15 06:52:40.408 046 15534.27 349.27 53163.37 88888.00 2018-02-15 06:52:40.908 046 15534.24 349.29 53163.33 88888.00 2018-02-15 06:52:41.408 046 15534.27 349.27 53163.32 88888.00 2018-02-15 06:52:41.908 046 15534.27 349.26 53163.32 88888.00 2018-02-15 06:52:42.408 046 15534.26 349.28 53163.34 88888.00 2018-02-15 06:52:42.908 046 15534.25 349.29 53163.34 88888.00 2018-02-15 06:52:43.408 046 15534.26 349.30 53163.30 88888.00 2018-02-15 06:52:43.908 046 15534.23 349.29 53163.33 88888.00 2018-02-15 06:52:44.408 046 15534.24 349.26 53163.33 88888.00 2018-02-15 06:52:44.908 046 15534.28 349.28 53163.29 88888.00 2018-02-15 06:52:45.408 046 15534.30 349.30 53163.30 88888.00 2018-02-15 06:52:45.908 046 15534.27 349.29 53163.31 88888.00 2018-02-15 06:52:46.408 046 15534.28 349.26 53163.29 88888.00 2018-02-15 06:52:46.908 046 15534.26 349.27 53163.33 88888.00 2018-02-15 06:52:47.408 046 15534.25 349.29 53163.35 88888.00 2018-02-15 06:52:47.908 046 15534.31 349.33 53163.36 88888.00 2018-02-15 06:52:48.408 046 15534.34 349.33 53163.33 88888.00 2018-02-15 06:52:48.908 046 15534.31 349.26 53163.32 88888.00 2018-02-15 06:52:49.408 046 15534.25 349.24 53163.33 88888.00 2018-02-15 06:52:49.908 046 15534.24 349.26 53163.32 88888.00 2018-02-15 06:52:50.408 046 15534.17 349.28 53163.34 88888.00 2018-02-15 06:52:50.908 046 15534.18 349.26 53163.38 88888.00 2018-02-15 06:52:51.408 046 15534.24 349.24 53163.35 88888.00 2018-02-15 06:52:51.908 046 15534.23 349.29 53163.31 88888.00 2018-02-15 06:52:52.408 046 15534.24 349.33 53163.32 88888.00 2018-02-15 06:52:52.908 046 15534.28 349.30 53163.29 88888.00 2018-02-15 06:52:53.408 046 15534.32 349.29 53163.28 88888.00 2018-02-15 06:52:53.908 046 15534.31 349.27 53163.21 88888.00 2018-02-15 06:52:54.408 046 15534.32 349.30 53163.22 88888.00 2018-02-15 06:52:54.908 046 15534.33 349.32 53163.23 88888.00 2018-02-15 06:52:55.408 046 15534.30 349.34 53163.22 88888.00 2018-02-15 06:52:55.908 046 15534.28 349.37 53163.20 88888.00 2018-02-15 06:52:56.408 046 15534.31 349.35 53163.23 88888.00 2018-02-15 06:52:56.908 046 15534.34 349.34 53163.26 88888.00 2018-02-15 06:52:57.408 046 15534.34 349.35 53163.31 88888.00 2018-02-15 06:52:57.908 046 15534.34 349.30 53163.31 88888.00 2018-02-15 06:52:58.408 046 15534.33 349.34 53163.32 88888.00 2018-02-15 06:52:58.908 046 15534.37 349.35 53163.30 88888.00 2018-02-15 06:52:59.408 046 15534.35 349.33 53163.36 88888.00 2018-02-15 06:52:59.908 046 15534.35 349.35 53163.33 88888.00 2018-02-15 06:53:00.408 046 15534.35 349.33 53163.29 88888.00 2018-02-15 06:53:00.908 046 15534.34 349.33 53163.28 88888.00 2018-02-15 06:53:01.408 046 15534.33 349.34 53163.33 88888.00 2018-02-15 06:53:01.908 046 15534.28 349.37 53163.31 88888.00 2018-02-15 06:53:02.408 046 15534.30 349.37 53163.25 88888.00 2018-02-15 06:53:02.908 046 15534.32 349.32 53163.22 88888.00 2018-02-15 06:53:03.408 046 15534.32 349.29 53163.18 88888.00 2018-02-15 06:53:03.908 046 15534.32 349.29 53163.14 88888.00 2018-02-15 06:53:04.408 046 15534.32 349.32 53163.15 88888.00 2018-02-15 06:53:04.908 046 15534.35 349.29 53163.16 88888.00 2018-02-15 06:53:05.408 046 15534.33 349.26 53163.21 88888.00 2018-02-15 06:53:05.908 046 15534.35 349.29 53163.26 88888.00 2018-02-15 06:53:06.408 046 15534.35 349.28 53163.27 88888.00 2018-02-15 06:53:06.908 046 15534.33 349.28 53163.28 88888.00 2018-02-15 06:53:07.408 046 15534.28 349.27 53163.28 88888.00 2018-02-15 06:53:07.908 046 15534.28 349.28 53163.25 88888.00 2018-02-15 06:53:08.408 046 15534.31 349.30 53163.25 88888.00 2018-02-15 06:53:08.908 046 15534.30 349.29 53163.26 88888.00 2018-02-15 06:53:09.408 046 15534.28 349.35 53163.27 88888.00 2018-02-15 06:53:09.908 046 15534.33 349.35 53163.25 88888.00 2018-02-15 06:53:10.408 046 15534.28 349.33 53163.25 88888.00 2018-02-15 06:53:10.908 046 15534.25 349.34 53163.23 88888.00 2018-02-15 06:53:11.408 046 15534.27 349.35 53163.22 88888.00 2018-02-15 06:53:11.908 046 15534.33 349.33 53163.19 88888.00 2018-02-15 06:53:12.408 046 15534.31 349.33 53163.18 88888.00 2018-02-15 06:53:12.908 046 15534.31 349.34 53163.20 88888.00 2018-02-15 06:53:13.408 046 15534.31 349.35 53163.21 88888.00 2018-02-15 06:53:13.908 046 15534.28 349.34 53163.23 88888.00 2018-02-15 06:53:14.408 046 15534.28 349.34 53163.18 88888.00 2018-02-15 06:53:14.908 046 15534.28 349.37 53163.15 88888.00 2018-02-15 06:53:15.408 046 15534.31 349.34 53163.13 88888.00 2018-02-15 06:53:15.908 046 15534.31 349.28 53163.16 88888.00 2018-02-15 06:53:16.408 046 15534.41 349.33 53163.23 88888.00 2018-02-15 06:53:16.908 046 15534.43 349.37 53163.19 88888.00 2018-02-15 06:53:17.408 046 15534.41 349.36 53163.16 88888.00 2018-02-15 06:53:17.908 046 15534.35 349.34 53163.16 88888.00 2018-02-15 06:53:18.408 046 15534.32 349.35 53163.19 88888.00 2018-02-15 06:53:18.908 046 15534.31 349.34 53163.17 88888.00 2018-02-15 06:53:19.408 046 15534.28 349.34 53163.20 88888.00 2018-02-15 06:53:19.908 046 15534.28 349.34 53163.23 88888.00 2018-02-15 06:53:20.408 046 15534.26 349.34 53163.19 88888.00 2018-02-15 06:53:20.908 046 15534.30 349.35 53163.18 88888.00 2018-02-15 06:53:21.408 046 15534.36 349.35 53163.21 88888.00 2018-02-15 06:53:21.908 046 15534.36 349.35 53163.20 88888.00 2018-02-15 06:53:22.408 046 15534.28 349.37 53163.15 88888.00 2018-02-15 06:53:22.908 046 15534.28 349.40 53163.15 88888.00 2018-02-15 06:53:23.408 046 15534.31 349.37 53163.15 88888.00 2018-02-15 06:53:23.908 046 15534.28 349.40 53163.12 88888.00 2018-02-15 06:53:24.408 046 15534.30 349.37 53163.11 88888.00 2018-02-15 06:53:24.908 046 15534.30 349.35 53163.13 88888.00 2018-02-15 06:53:25.408 046 15534.30 349.35 53163.10 88888.00 2018-02-15 06:53:25.908 046 15534.33 349.35 53163.15 88888.00 2018-02-15 06:53:26.408 046 15534.37 349.40 53163.12 88888.00 2018-02-15 06:53:26.908 046 15534.43 349.41 53163.10 88888.00 2018-02-15 06:53:27.408 046 15534.36 349.38 53163.15 88888.00 2018-02-15 06:53:27.908 046 15534.32 349.36 53163.17 88888.00 2018-02-15 06:53:28.408 046 15534.34 349.38 53163.14 88888.00 2018-02-15 06:53:28.908 046 15534.39 349.36 53163.20 88888.00 2018-02-15 06:53:29.408 046 15534.43 349.35 53163.18 88888.00 2018-02-15 06:53:29.908 046 15534.43 349.37 53163.17 88888.00 2018-02-15 06:53:30.408 046 15534.41 349.37 53163.17 88888.00 2018-02-15 06:53:30.908 046 15534.40 349.40 53163.15 88888.00 2018-02-15 06:53:31.408 046 15534.43 349.40 53163.12 88888.00 2018-02-15 06:53:31.908 046 15534.42 349.42 53163.07 88888.00 2018-02-15 06:53:32.408 046 15534.41 349.45 53163.09 88888.00 2018-02-15 06:53:32.908 046 15534.43 349.44 53163.14 88888.00 2018-02-15 06:53:33.408 046 15534.48 349.45 53163.18 88888.00 2018-02-15 06:53:33.908 046 15534.51 349.43 53163.17 88888.00 2018-02-15 06:53:34.408 046 15534.48 349.41 53163.11 88888.00 2018-02-15 06:53:34.908 046 15534.50 349.41 53163.13 88888.00 2018-02-15 06:53:35.408 046 15534.49 349.37 53163.19 88888.00 2018-02-15 06:53:35.908 046 15534.43 349.32 53163.20 88888.00 2018-02-15 06:53:36.408 046 15534.45 349.35 53163.18 88888.00 2018-02-15 06:53:36.908 046 15534.42 349.38 53163.13 88888.00 2018-02-15 06:53:37.408 046 15534.46 349.34 53163.14 88888.00 2018-02-15 06:53:37.908 046 15534.49 349.35 53163.14 88888.00 2018-02-15 06:53:38.408 046 15534.46 349.40 53163.10 88888.00 2018-02-15 06:53:38.908 046 15534.41 349.43 53163.09 88888.00 2018-02-15 06:53:39.408 046 15534.45 349.36 53163.15 88888.00 2018-02-15 06:53:39.908 046 15534.48 349.35 53163.18 88888.00 2018-02-15 06:53:40.408 046 15534.45 349.32 53163.16 88888.00 2018-02-15 06:53:40.908 046 15534.44 349.30 53163.14 88888.00 2018-02-15 06:53:41.408 046 15534.42 349.32 53163.12 88888.00 2018-02-15 06:53:41.908 046 15534.39 349.29 53163.10 88888.00 2018-02-15 06:53:42.408 046 15534.40 349.32 53163.11 88888.00 2018-02-15 06:53:42.908 046 15534.46 349.30 53163.13 88888.00 2018-02-15 06:53:43.408 046 15534.45 349.28 53163.12 88888.00 2018-02-15 06:53:43.908 046 15534.44 349.27 53163.07 88888.00 2018-02-15 06:53:44.408 046 15534.48 349.30 53163.12 88888.00 2018-02-15 06:53:44.908 046 15534.51 349.29 53163.16 88888.00 2018-02-15 06:53:45.408 046 15534.46 349.28 53163.17 88888.00 2018-02-15 06:53:45.908 046 15534.50 349.28 53163.17 88888.00 2018-02-15 06:53:46.408 046 15534.45 349.25 53163.15 88888.00 2018-02-15 06:53:46.908 046 15534.46 349.24 53163.11 88888.00 2018-02-15 06:53:47.408 046 15534.48 349.25 53163.08 88888.00 2018-02-15 06:53:47.908 046 15534.49 349.17 53163.08 88888.00 2018-02-15 06:53:48.408 046 15534.53 349.17 53163.10 88888.00 2018-02-15 06:53:48.908 046 15534.48 349.17 53163.10 88888.00 2018-02-15 06:53:49.408 046 15534.46 349.16 53163.06 88888.00 2018-02-15 06:53:49.908 046 15534.44 349.13 53163.06 88888.00 2018-02-15 06:53:50.408 046 15534.43 349.15 53163.06 88888.00 2018-02-15 06:53:50.908 046 15534.43 349.18 53163.09 88888.00 2018-02-15 06:53:51.408 046 15534.42 349.20 53163.02 88888.00 2018-02-15 06:53:51.908 046 15534.40 349.19 53162.97 88888.00 2018-02-15 06:53:52.408 046 15534.39 349.16 53162.98 88888.00 2018-02-15 06:53:52.908 046 15534.40 349.15 53162.96 88888.00 2018-02-15 06:53:53.408 046 15534.44 349.16 53162.96 88888.00 2018-02-15 06:53:53.908 046 15534.50 349.15 53162.93 88888.00 2018-02-15 06:53:54.408 046 15534.50 349.09 53162.95 88888.00 2018-02-15 06:53:54.908 046 15534.46 349.09 53162.96 88888.00 2018-02-15 06:53:55.408 046 15534.43 349.12 53162.91 88888.00 2018-02-15 06:53:55.908 046 15534.45 349.13 53162.86 88888.00 2018-02-15 06:53:56.408 046 15534.48 349.17 53162.85 88888.00 2018-02-15 06:53:56.908 046 15534.51 349.16 53162.89 88888.00 2018-02-15 06:53:57.408 046 15534.58 349.17 53162.92 88888.00 2018-02-15 06:53:57.908 046 15534.57 349.12 53162.93 88888.00 2018-02-15 06:53:58.408 046 15534.52 349.10 53162.98 88888.00 2018-02-15 06:53:58.908 046 15534.52 349.13 53162.99 88888.00 2018-02-15 06:53:59.408 046 15534.54 349.13 53162.91 88888.00 2018-02-15 06:53:59.908 046 15534.53 349.13 53162.93 88888.00 2018-02-15 06:54:00.408 046 15534.50 349.13 53162.93 88888.00 2018-02-15 06:54:00.908 046 15534.53 349.12 53162.93 88888.00 2018-02-15 06:54:01.408 046 15534.55 349.13 53162.92 88888.00 2018-02-15 06:54:01.908 046 15534.55 349.11 53162.97 88888.00 2018-02-15 06:54:02.408 046 15534.52 349.10 53163.00 88888.00 2018-02-15 06:54:02.908 046 15534.50 349.09 53162.91 88888.00 2018-02-15 06:54:03.408 046 15534.53 349.08 53162.91 88888.00 2018-02-15 06:54:03.908 046 15534.58 349.07 53162.91 88888.00 2018-02-15 06:54:04.408 046 15534.57 349.07 53162.85 88888.00 2018-02-15 06:54:04.908 046 15534.55 349.10 53162.83 88888.00 2018-02-15 06:54:05.408 046 15534.58 349.09 53162.91 88888.00 2018-02-15 06:54:05.908 046 15534.53 349.07 53162.89 88888.00 2018-02-15 06:54:06.408 046 15534.50 349.08 53162.83 88888.00 2018-02-15 06:54:06.908 046 15534.54 349.08 53162.83 88888.00 2018-02-15 06:54:07.408 046 15534.59 349.06 53162.86 88888.00 2018-02-15 06:54:07.908 046 15534.50 349.09 53162.91 88888.00 2018-02-15 06:54:08.408 046 15534.48 349.11 53162.94 88888.00 2018-02-15 06:54:08.908 046 15534.51 349.10 53162.92 88888.00 2018-02-15 06:54:09.408 046 15534.48 349.11 53162.91 88888.00 2018-02-15 06:54:09.908 046 15534.53 349.08 53162.90 88888.00 2018-02-15 06:54:10.408 046 15534.57 349.04 53162.89 88888.00 2018-02-15 06:54:10.908 046 15534.58 349.04 53162.90 88888.00 2018-02-15 06:54:11.408 046 15534.58 349.04 53162.93 88888.00 2018-02-15 06:54:11.908 046 15534.52 349.03 53162.93 88888.00 2018-02-15 06:54:12.408 046 15534.49 349.03 53162.97 88888.00 2018-02-15 06:54:12.908 046 15534.52 349.04 53162.86 88888.00 2018-02-15 06:54:13.408 046 15534.55 349.10 53162.83 88888.00 2018-02-15 06:54:13.908 046 15534.59 349.09 53162.86 88888.00 2018-02-15 06:54:14.408 046 15534.57 349.02 53162.82 88888.00 2018-02-15 06:54:14.908 046 15534.54 349.03 53162.85 88888.00 2018-02-15 06:54:15.408 046 15534.49 349.07 53162.86 88888.00 2018-02-15 06:54:15.908 046 15534.53 349.01 53162.87 88888.00 2018-02-15 06:54:16.408 046 15534.55 349.03 53162.86 88888.00 2018-02-15 06:54:16.908 046 15534.55 349.07 53162.90 88888.00 2018-02-15 06:54:17.408 046 15534.52 349.07 53162.87 88888.00 2018-02-15 06:54:17.908 046 15534.52 349.02 53162.86 88888.00 2018-02-15 06:54:18.408 046 15534.55 348.98 53162.88 88888.00 2018-02-15 06:54:18.908 046 15534.55 348.99 53162.93 88888.00 2018-02-15 06:54:19.408 046 15534.50 348.99 53162.94 88888.00 2018-02-15 06:54:19.908 046 15534.54 349.00 53162.91 88888.00 2018-02-15 06:54:20.408 046 15534.57 349.00 53162.92 88888.00 2018-02-15 06:54:20.908 046 15534.58 349.00 53162.92 88888.00 2018-02-15 06:54:21.408 046 15534.59 348.95 53162.93 88888.00 2018-02-15 06:54:21.908 046 15534.51 348.94 53162.92 88888.00 2018-02-15 06:54:22.408 046 15534.48 348.94 53162.87 88888.00 2018-02-15 06:54:22.908 046 15534.46 348.94 53162.83 88888.00 2018-02-15 06:54:23.408 046 15534.52 348.92 53162.89 88888.00 2018-02-15 06:54:23.908 046 15534.52 348.92 53162.91 88888.00 2018-02-15 06:54:24.408 046 15534.55 348.92 53162.92 88888.00 2018-02-15 06:54:24.908 046 15534.53 348.93 53162.92 88888.00 2018-02-15 06:54:25.408 046 15534.52 348.94 53162.93 88888.00 2018-02-15 06:54:25.908 046 15534.55 348.93 53162.96 88888.00 2018-02-15 06:54:26.408 046 15534.59 348.93 53162.92 88888.00 2018-02-15 06:54:26.908 046 15534.61 348.92 53162.93 88888.00 2018-02-15 06:54:27.408 046 15534.58 348.93 53162.93 88888.00 2018-02-15 06:54:27.908 046 15534.57 348.95 53162.92 88888.00 2018-02-15 06:54:28.408 046 15534.58 348.97 53162.97 88888.00 2018-02-15 06:54:28.908 046 15534.62 348.97 53162.90 88888.00 2018-02-15 06:54:29.408 046 15534.62 348.92 53162.91 88888.00 2018-02-15 06:54:29.908 046 15534.59 348.89 53162.93 88888.00 2018-02-15 06:54:30.408 046 15534.60 348.87 53162.96 88888.00 2018-02-15 06:54:30.908 046 15534.59 348.87 53162.96 88888.00 2018-02-15 06:54:31.408 046 15534.59 348.90 53162.91 88888.00 2018-02-15 06:54:31.908 046 15534.58 348.89 53162.89 88888.00 2018-02-15 06:54:32.408 046 15534.57 348.91 53162.86 88888.00 2018-02-15 06:54:32.908 046 15534.53 348.89 53162.91 88888.00 2018-02-15 06:54:33.408 046 15534.48 348.85 53162.91 88888.00 2018-02-15 06:54:33.908 046 15534.51 348.89 53162.89 88888.00 2018-02-15 06:54:34.408 046 15534.51 348.90 53162.91 88888.00 2018-02-15 06:54:34.908 046 15534.49 348.86 53162.89 88888.00 2018-02-15 06:54:35.408 046 15534.53 348.89 53162.89 88888.00 2018-02-15 06:54:35.908 046 15534.55 348.87 53162.87 88888.00 2018-02-15 06:54:36.408 046 15534.58 348.85 53162.87 88888.00 2018-02-15 06:54:36.908 046 15534.57 348.81 53162.88 88888.00 2018-02-15 06:54:37.408 046 15534.57 348.80 53162.85 88888.00 2018-02-15 06:54:37.908 046 15534.55 348.82 53162.82 88888.00 2018-02-15 06:54:38.408 046 15534.57 348.82 53162.83 88888.00 2018-02-15 06:54:38.908 046 15534.53 348.80 53162.89 88888.00 2018-02-15 06:54:39.408 046 15534.57 348.76 53162.85 88888.00 2018-02-15 06:54:39.908 046 15534.57 348.77 53162.89 88888.00 2018-02-15 06:54:40.408 046 15534.57 348.80 53162.93 88888.00 2018-02-15 06:54:40.908 046 15534.62 348.78 53162.96 88888.00 2018-02-15 06:54:41.408 046 15534.63 348.80 53162.94 88888.00 2018-02-15 06:54:41.908 046 15534.60 348.77 53162.93 88888.00 2018-02-15 06:54:42.408 046 15534.62 348.76 53162.89 88888.00 2018-02-15 06:54:42.908 046 15534.66 348.81 53162.87 88888.00 2018-02-15 06:54:43.408 046 15534.69 348.83 53162.90 88888.00 2018-02-15 06:54:43.908 046 15534.64 348.85 53162.89 88888.00 2018-02-15 06:54:44.408 046 15534.60 348.81 53162.85 88888.00 2018-02-15 06:54:44.908 046 15534.59 348.80 53162.87 88888.00 2018-02-15 06:54:45.408 046 15534.62 348.78 53162.83 88888.00 2018-02-15 06:54:45.908 046 15534.60 348.76 53162.79 88888.00 2018-02-15 06:54:46.408 046 15534.67 348.76 53162.78 88888.00 2018-02-15 06:54:46.908 046 15534.66 348.75 53162.81 88888.00 2018-02-15 06:54:47.408 046 15534.62 348.75 53162.83 88888.00 2018-02-15 06:54:47.908 046 15534.63 348.75 53162.83 88888.00 2018-02-15 06:54:48.408 046 15534.64 348.78 53162.83 88888.00 2018-02-15 06:54:48.908 046 15534.62 348.76 53162.80 88888.00 2018-02-15 06:54:49.408 046 15534.64 348.76 53162.79 88888.00 2018-02-15 06:54:49.908 046 15534.66 348.76 53162.85 88888.00 2018-02-15 06:54:50.408 046 15534.70 348.73 53162.82 88888.00 2018-02-15 06:54:50.908 046 15534.62 348.72 53162.80 88888.00 2018-02-15 06:54:51.408 046 15534.66 348.73 53162.78 88888.00 2018-02-15 06:54:51.908 046 15534.66 348.71 53162.86 88888.00 2018-02-15 06:54:52.408 046 15534.64 348.72 53162.86 88888.00 2018-02-15 06:54:52.908 046 15534.67 348.72 53162.83 88888.00 2018-02-15 06:54:53.408 046 15534.67 348.74 53162.87 88888.00 2018-02-15 06:54:53.908 046 15534.71 348.73 53162.88 88888.00 2018-02-15 06:54:54.408 046 15534.69 348.68 53162.86 88888.00 2018-02-15 06:54:54.908 046 15534.64 348.68 53162.80 88888.00 2018-02-15 06:54:55.408 046 15534.67 348.74 53162.75 88888.00 2018-02-15 06:54:55.908 046 15534.66 348.80 53162.76 88888.00 2018-02-15 06:54:56.408 046 15534.63 348.77 53162.74 88888.00 2018-02-15 06:54:56.908 046 15534.63 348.77 53162.76 88888.00 2018-02-15 06:54:57.408 046 15534.66 348.77 53162.82 88888.00 2018-02-15 06:54:57.908 046 15534.60 348.74 53162.83 88888.00 2018-02-15 06:54:58.408 046 15534.59 348.73 53162.83 88888.00 2018-02-15 06:54:58.908 046 15534.59 348.71 53162.81 88888.00 2018-02-15 06:54:59.408 046 15534.62 348.74 53162.85 88888.00 2018-02-15 06:54:59.908 046 15534.68 348.75 53162.87 88888.00 2018-02-15 06:55:00.408 046 15534.67 348.71 53162.88 88888.00 2018-02-15 06:55:00.908 046 15534.67 348.69 53162.86 88888.00 2018-02-15 06:55:01.408 046 15534.61 348.69 53162.87 88888.00 2018-02-15 06:55:01.908 046 15534.62 348.71 53162.89 88888.00 2018-02-15 06:55:02.408 046 15534.61 348.71 53162.94 88888.00 2018-02-15 06:55:02.908 046 15534.57 348.66 53162.90 88888.00 2018-02-15 06:55:03.408 046 15534.60 348.65 53162.89 88888.00 2018-02-15 06:55:03.908 046 15534.62 348.65 53162.89 88888.00 2018-02-15 06:55:04.408 046 15534.63 348.63 53162.82 88888.00 2018-02-15 06:55:04.908 046 15534.61 348.60 53162.87 88888.00 2018-02-15 06:55:05.408 046 15534.63 348.64 53162.85 88888.00 2018-02-15 06:55:05.908 046 15534.63 348.66 53162.85 88888.00 2018-02-15 06:55:06.408 046 15534.66 348.67 53162.85 88888.00 2018-02-15 06:55:06.908 046 15534.64 348.58 53162.87 88888.00 2018-02-15 06:55:07.408 046 15534.67 348.54 53162.91 88888.00 2018-02-15 06:55:07.908 046 15534.70 348.59 53162.89 88888.00 2018-02-15 06:55:08.408 046 15534.70 348.65 53162.91 88888.00 2018-02-15 06:55:08.908 046 15534.70 348.65 53162.86 88888.00 2018-02-15 06:55:09.408 046 15534.73 348.67 53162.85 88888.00 2018-02-15 06:55:09.908 046 15534.70 348.66 53162.83 88888.00 2018-02-15 06:55:10.408 046 15534.66 348.64 53162.83 88888.00 2018-02-15 06:55:10.908 046 15534.67 348.63 53162.79 88888.00 2018-02-15 06:55:11.408 046 15534.67 348.63 53162.76 88888.00 2018-02-15 06:55:11.908 046 15534.63 348.60 53162.77 88888.00 2018-02-15 06:55:12.408 046 15534.62 348.59 53162.77 88888.00 2018-02-15 06:55:12.908 046 15534.66 348.58 53162.76 88888.00 2018-02-15 06:55:13.408 046 15534.64 348.59 53162.74 88888.00 2018-02-15 06:55:13.908 046 15534.66 348.61 53162.76 88888.00 2018-02-15 06:55:14.408 046 15534.62 348.61 53162.81 88888.00 2018-02-15 06:55:14.908 046 15534.66 348.58 53162.78 88888.00 2018-02-15 06:55:15.408 046 15534.69 348.58 53162.74 88888.00 2018-02-15 06:55:15.908 046 15534.71 348.58 53162.77 88888.00 2018-02-15 06:55:16.408 046 15534.73 348.61 53162.86 88888.00 2018-02-15 06:55:16.908 046 15534.63 348.61 53162.87 88888.00 2018-02-15 06:55:17.408 046 15534.64 348.59 53162.83 88888.00 2018-02-15 06:55:17.908 046 15534.68 348.59 53162.76 88888.00 2018-02-15 06:55:18.408 046 15534.69 348.57 53162.79 88888.00 2018-02-15 06:55:18.908 046 15534.66 348.58 53162.80 88888.00 2018-02-15 06:55:19.408 046 15534.61 348.60 53162.73 88888.00 2018-02-15 06:55:19.908 046 15534.59 348.56 53162.69 88888.00 2018-02-15 06:55:20.408 046 15534.60 348.54 53162.72 88888.00 2018-02-15 06:55:20.908 046 15534.59 348.56 53162.70 88888.00 2018-02-15 06:55:21.408 046 15534.59 348.56 53162.71 88888.00 2018-02-15 06:55:21.908 046 15534.63 348.56 53162.74 88888.00 2018-02-15 06:55:22.408 046 15534.63 348.57 53162.72 88888.00 2018-02-15 06:55:22.908 046 15534.66 348.56 53162.77 88888.00 2018-02-15 06:55:23.408 046 15534.64 348.58 53162.71 88888.00 2018-02-15 06:55:23.908 046 15534.64 348.60 53162.67 88888.00 2018-02-15 06:55:24.408 046 15534.63 348.58 53162.71 88888.00 2018-02-15 06:55:24.908 046 15534.63 348.55 53162.76 88888.00 2018-02-15 06:55:25.408 046 15534.63 348.54 53162.77 88888.00 2018-02-15 06:55:25.908 046 15534.60 348.56 53162.80 88888.00 2018-02-15 06:55:26.408 046 15534.63 348.56 53162.76 88888.00 2018-02-15 06:55:26.908 046 15534.63 348.63 53162.79 88888.00 2018-02-15 06:55:27.408 046 15534.58 348.64 53162.80 88888.00 2018-02-15 06:55:27.908 046 15534.53 348.63 53162.80 88888.00 2018-02-15 06:55:28.408 046 15534.60 348.63 53162.81 88888.00 2018-02-15 06:55:28.908 046 15534.67 348.57 53162.75 88888.00 2018-02-15 06:55:29.408 046 15534.64 348.56 53162.73 88888.00 2018-02-15 06:55:29.908 046 15534.63 348.57 53162.76 88888.00 2018-02-15 06:55:30.408 046 15534.64 348.55 53162.81 88888.00 2018-02-15 06:55:30.908 046 15534.64 348.54 53162.80 88888.00 2018-02-15 06:55:31.408 046 15534.64 348.55 53162.74 88888.00 2018-02-15 06:55:31.908 046 15534.61 348.56 53162.72 88888.00 2018-02-15 06:55:32.408 046 15534.55 348.57 53162.74 88888.00 2018-02-15 06:55:32.908 046 15534.55 348.55 53162.72 88888.00 2018-02-15 06:55:33.408 046 15534.59 348.54 53162.70 88888.00 2018-02-15 06:55:33.908 046 15534.57 348.51 53162.71 88888.00 2018-02-15 06:55:34.408 046 15534.58 348.54 53162.74 88888.00 2018-02-15 06:55:34.908 046 15534.62 348.54 53162.72 88888.00 2018-02-15 06:55:35.408 046 15534.62 348.51 53162.71 88888.00 2018-02-15 06:55:35.908 046 15534.58 348.51 53162.68 88888.00 2018-02-15 06:55:36.408 046 15534.57 348.49 53162.74 88888.00 2018-02-15 06:55:36.908 046 15534.59 348.52 53162.78 88888.00 2018-02-15 06:55:37.408 046 15534.57 348.52 53162.77 88888.00 2018-02-15 06:55:37.908 046 15534.58 348.51 53162.76 88888.00 2018-02-15 06:55:38.408 046 15534.57 348.56 53162.74 88888.00 2018-02-15 06:55:38.908 046 15534.58 348.56 53162.66 88888.00 2018-02-15 06:55:39.408 046 15534.58 348.52 53162.63 88888.00 2018-02-15 06:55:39.908 046 15534.55 348.56 53162.69 88888.00 2018-02-15 06:55:40.408 046 15534.58 348.61 53162.70 88888.00 2018-02-15 06:55:40.908 046 15534.62 348.61 53162.69 88888.00 2018-02-15 06:55:41.408 046 15534.62 348.54 53162.70 88888.00 2018-02-15 06:55:41.908 046 15534.60 348.55 53162.70 88888.00 2018-02-15 06:55:42.408 046 15534.60 348.56 53162.72 88888.00 2018-02-15 06:55:42.908 046 15534.53 348.52 53162.72 88888.00 2018-02-15 06:55:43.408 046 15534.53 348.56 53162.75 88888.00 2018-02-15 06:55:43.908 046 15534.60 348.58 53162.71 88888.00 2018-02-15 06:55:44.408 046 15534.64 348.55 53162.73 88888.00 2018-02-15 06:55:44.908 046 15534.68 348.51 53162.80 88888.00 2018-02-15 06:55:45.408 046 15534.62 348.48 53162.77 88888.00 2018-02-15 06:55:45.908 046 15534.55 348.48 53162.68 88888.00 2018-02-15 06:55:46.408 046 15534.57 348.49 53162.67 88888.00 2018-02-15 06:55:46.908 046 15534.52 348.50 53162.69 88888.00 2018-02-15 06:55:47.408 046 15534.48 348.49 53162.70 88888.00 2018-02-15 06:55:47.908 046 15534.51 348.50 53162.74 88888.00 2018-02-15 06:55:48.408 046 15534.54 348.49 53162.74 88888.00 2018-02-15 06:55:48.908 046 15534.55 348.51 53162.68 88888.00 2018-02-15 06:55:49.408 046 15534.50 348.51 53162.62 88888.00 2018-02-15 06:55:49.908 046 15534.49 348.50 53162.69 88888.00 2018-02-15 06:55:50.408 046 15534.50 348.46 53162.69 88888.00 2018-02-15 06:55:50.908 046 15534.50 348.50 53162.67 88888.00 2018-02-15 06:55:51.408 046 15534.51 348.55 53162.70 88888.00 2018-02-15 06:55:51.908 046 15534.55 348.57 53162.69 88888.00 2018-02-15 06:55:52.408 046 15534.54 348.54 53162.68 88888.00 2018-02-15 06:55:52.908 046 15534.54 348.49 53162.68 88888.00 2018-02-15 06:55:53.408 046 15534.59 348.51 53162.68 88888.00 2018-02-15 06:55:53.908 046 15534.62 348.50 53162.65 88888.00 2018-02-15 06:55:54.408 046 15534.62 348.50 53162.63 88888.00 2018-02-15 06:55:54.908 046 15534.64 348.51 53162.67 88888.00 2018-02-15 06:55:55.408 046 15534.61 348.54 53162.65 88888.00 2018-02-15 06:55:55.908 046 15534.53 348.51 53162.61 88888.00 2018-02-15 06:55:56.408 046 15534.53 348.52 53162.60 88888.00 2018-02-15 06:55:56.908 046 15534.54 348.54 53162.65 88888.00 2018-02-15 06:55:57.408 046 15534.55 348.54 53162.71 88888.00 2018-02-15 06:55:57.908 046 15534.57 348.51 53162.76 88888.00 2018-02-15 06:55:58.408 046 15534.58 348.55 53162.71 88888.00 2018-02-15 06:55:58.908 046 15534.62 348.50 53162.67 88888.00 2018-02-15 06:55:59.408 046 15534.62 348.51 53162.69 88888.00 2018-02-15 06:55:59.908 046 15534.62 348.51 53162.73 88888.00 2018-02-15 06:56:00.408 046 15534.61 348.48 53162.73 88888.00 2018-02-15 06:56:00.908 046 15534.57 348.48 53162.72 88888.00 2018-02-15 06:56:01.408 046 15534.58 348.50 53162.70 88888.00 2018-02-15 06:56:01.908 046 15534.60 348.52 53162.70 88888.00 2018-02-15 06:56:02.408 046 15534.57 348.51 53162.70 88888.00 2018-02-15 06:56:02.908 046 15534.58 348.50 53162.72 88888.00 2018-02-15 06:56:03.408 046 15534.58 348.52 53162.69 88888.00 2018-02-15 06:56:03.908 046 15534.59 348.54 53162.66 88888.00 2018-02-15 06:56:04.408 046 15534.58 348.51 53162.60 88888.00 2018-02-15 06:56:04.908 046 15534.60 348.50 53162.60 88888.00 2018-02-15 06:56:05.408 046 15534.55 348.50 53162.60 88888.00 2018-02-15 06:56:05.908 046 15534.57 348.48 53162.62 88888.00 2018-02-15 06:56:06.408 046 15534.57 348.50 53162.56 88888.00 2018-02-15 06:56:06.908 046 15534.58 348.54 53162.57 88888.00 2018-02-15 06:56:07.408 046 15534.57 348.49 53162.60 88888.00 2018-02-15 06:56:07.908 046 15534.61 348.52 53162.70 88888.00 2018-02-15 06:56:08.408 046 15534.60 348.51 53162.66 88888.00 2018-02-15 06:56:08.908 046 15534.52 348.51 53162.63 88888.00 2018-02-15 06:56:09.408 046 15534.50 348.50 53162.65 88888.00 2018-02-15 06:56:09.908 046 15534.55 348.48 53162.68 88888.00 2018-02-15 06:56:10.408 046 15534.60 348.50 53162.67 88888.00 2018-02-15 06:56:10.908 046 15534.57 348.48 53162.67 88888.00 2018-02-15 06:56:11.408 046 15534.53 348.51 53162.68 88888.00 2018-02-15 06:56:11.908 046 15534.54 348.49 53162.69 88888.00 2018-02-15 06:56:12.408 046 15534.52 348.48 53162.67 88888.00 2018-02-15 06:56:12.908 046 15534.53 348.51 53162.65 88888.00 2018-02-15 06:56:13.408 046 15534.55 348.50 53162.65 88888.00 2018-02-15 06:56:13.908 046 15534.59 348.47 53162.62 88888.00 2018-02-15 06:56:14.408 046 15534.54 348.43 53162.62 88888.00 2018-02-15 06:56:14.908 046 15534.49 348.42 53162.65 88888.00 2018-02-15 06:56:15.408 046 15534.49 348.49 53162.65 88888.00 2018-02-15 06:56:15.908 046 15534.48 348.48 53162.62 88888.00 2018-02-15 06:56:16.408 046 15534.46 348.46 53162.66 88888.00 2018-02-15 06:56:16.908 046 15534.44 348.43 53162.71 88888.00 2018-02-15 06:56:17.408 046 15534.49 348.41 53162.63 88888.00 2018-02-15 06:56:17.908 046 15534.53 348.43 53162.61 88888.00 2018-02-15 06:56:18.408 046 15534.51 348.47 53162.63 88888.00 2018-02-15 06:56:18.908 046 15534.52 348.50 53162.66 88888.00 2018-02-15 06:56:19.408 046 15534.50 348.46 53162.63 88888.00 2018-02-15 06:56:19.908 046 15534.52 348.45 53162.66 88888.00 2018-02-15 06:56:20.408 046 15534.57 348.48 53162.70 88888.00 2018-02-15 06:56:20.908 046 15534.54 348.49 53162.68 88888.00 2018-02-15 06:56:21.408 046 15534.45 348.49 53162.67 88888.00 2018-02-15 06:56:21.908 046 15534.45 348.46 53162.66 88888.00 2018-02-15 06:56:22.409 046 15534.46 348.47 53162.62 88888.00 2018-02-15 06:56:22.909 046 15534.52 348.49 53162.58 88888.00 2018-02-15 06:56:23.409 046 15534.49 348.49 53162.62 88888.00 2018-02-15 06:56:23.909 046 15534.54 348.50 53162.66 88888.00 2018-02-15 06:56:24.409 046 15534.53 348.52 53162.76 88888.00 2018-02-15 06:56:24.909 046 15534.53 348.54 53162.72 88888.00 2018-02-15 06:56:25.409 046 15534.52 348.48 53162.66 88888.00 2018-02-15 06:56:25.909 046 15534.50 348.46 53162.66 88888.00 2018-02-15 06:56:26.409 046 15534.51 348.46 53162.74 88888.00 2018-02-15 06:56:26.909 046 15534.52 348.48 53162.75 88888.00 2018-02-15 06:56:27.409 046 15534.49 348.49 53162.65 88888.00 2018-02-15 06:56:27.909 046 15534.51 348.48 53162.65 88888.00 2018-02-15 06:56:28.409 046 15534.55 348.45 53162.61 88888.00 2018-02-15 06:56:28.909 046 15534.49 348.48 53162.62 88888.00 2018-02-15 06:56:29.409 046 15534.44 348.52 53162.65 88888.00 2018-02-15 06:56:29.909 046 15534.46 348.52 53162.62 88888.00 2018-02-15 06:56:30.409 046 15534.45 348.55 53162.63 88888.00 2018-02-15 06:56:30.909 046 15534.45 348.51 53162.66 88888.00 2018-02-15 06:56:31.409 046 15534.49 348.46 53162.66 88888.00 2018-02-15 06:56:31.909 046 15534.50 348.45 53162.67 88888.00 2018-02-15 06:56:32.409 046 15534.52 348.47 53162.70 88888.00 2018-02-15 06:56:32.909 046 15534.51 348.43 53162.69 88888.00 2018-02-15 06:56:33.409 046 15534.53 348.42 53162.69 88888.00 2018-02-15 06:56:33.909 046 15534.58 348.42 53162.66 88888.00 2018-02-15 06:56:34.409 046 15534.59 348.43 53162.65 88888.00 2018-02-15 06:56:34.909 046 15534.53 348.43 53162.60 88888.00 2018-02-15 06:56:35.409 046 15534.50 348.42 53162.60 88888.00 2018-02-15 06:56:35.909 046 15534.51 348.47 53162.62 88888.00 2018-02-15 06:56:36.409 046 15534.55 348.49 53162.60 88888.00 2018-02-15 06:56:36.909 046 15534.52 348.46 53162.59 88888.00 2018-02-15 06:56:37.409 046 15534.53 348.46 53162.61 88888.00 2018-02-15 06:56:37.909 046 15534.53 348.47 53162.67 88888.00 2018-02-15 06:56:38.409 046 15534.54 348.45 53162.74 88888.00 2018-02-15 06:56:38.909 046 15534.52 348.46 53162.74 88888.00 2018-02-15 06:56:39.409 046 15534.49 348.46 53162.74 88888.00 2018-02-15 06:56:39.909 046 15534.55 348.47 53162.69 88888.00 2018-02-15 06:56:40.409 046 15534.57 348.46 53162.69 88888.00 2018-02-15 06:56:40.909 046 15534.51 348.45 53162.80 88888.00 2018-02-15 06:56:41.409 046 15534.48 348.48 53162.73 88888.00 2018-02-15 06:56:41.909 046 15534.49 348.52 53162.69 88888.00 2018-02-15 06:56:42.409 046 15534.48 348.46 53162.68 88888.00 2018-02-15 06:56:42.909 046 15534.48 348.40 53162.71 88888.00 2018-02-15 06:56:43.409 046 15534.48 348.43 53162.67 88888.00 2018-02-15 06:56:43.909 046 15534.51 348.45 53162.67 88888.00 2018-02-15 06:56:44.409 046 15534.54 348.43 53162.66 88888.00 2018-02-15 06:56:44.909 046 15534.54 348.47 53162.68 88888.00 2018-02-15 06:56:45.409 046 15534.51 348.47 53162.68 88888.00 2018-02-15 06:56:45.909 046 15534.43 348.41 53162.72 88888.00 2018-02-15 06:56:46.409 046 15534.45 348.40 53162.71 88888.00 2018-02-15 06:56:46.909 046 15534.51 348.39 53162.65 88888.00 2018-02-15 06:56:47.409 046 15534.54 348.42 53162.65 88888.00 2018-02-15 06:56:47.909 046 15534.50 348.43 53162.65 88888.00 2018-02-15 06:56:48.409 046 15534.48 348.45 53162.59 88888.00 2018-02-15 06:56:48.909 046 15534.43 348.41 53162.57 88888.00 2018-02-15 06:56:49.409 046 15534.46 348.40 53162.62 88888.00 2018-02-15 06:56:49.909 046 15534.49 348.46 53162.61 88888.00 2018-02-15 06:56:50.409 046 15534.51 348.48 53162.60 88888.00 2018-02-15 06:56:50.909 046 15534.48 348.47 53162.57 88888.00 2018-02-15 06:56:51.409 046 15534.52 348.47 53162.59 88888.00 2018-02-15 06:56:51.909 046 15534.51 348.48 53162.60 88888.00 2018-02-15 06:56:52.409 046 15534.55 348.52 53162.59 88888.00 2018-02-15 06:56:52.909 046 15534.51 348.49 53162.62 88888.00 2018-02-15 06:56:53.409 046 15534.53 348.43 53162.63 88888.00 2018-02-15 06:56:53.909 046 15534.49 348.45 53162.68 88888.00 2018-02-15 06:56:54.409 046 15534.50 348.47 53162.70 88888.00 2018-02-15 06:56:54.909 046 15534.50 348.47 53162.68 88888.00 2018-02-15 06:56:55.409 046 15534.51 348.46 53162.67 88888.00 2018-02-15 06:56:55.909 046 15534.57 348.46 53162.63 88888.00 2018-02-15 06:56:56.409 046 15534.54 348.48 53162.65 88888.00 2018-02-15 06:56:56.909 046 15534.51 348.47 53162.62 88888.00 2018-02-15 06:56:57.409 046 15534.50 348.47 53162.63 88888.00 2018-02-15 06:56:57.909 046 15534.51 348.47 53162.67 88888.00 2018-02-15 06:56:58.409 046 15534.52 348.45 53162.71 88888.00 2018-02-15 06:56:58.909 046 15534.49 348.47 53162.65 88888.00 2018-02-15 06:56:59.409 046 15534.48 348.49 53162.65 88888.00 2018-02-15 06:56:59.909 046 15534.45 348.51 53162.62 88888.00 2018-02-15 06:57:00.409 046 15534.45 348.51 53162.63 88888.00 2018-02-15 06:57:00.909 046 15534.46 348.54 53162.63 88888.00 2018-02-15 06:57:01.409 046 15534.51 348.52 53162.70 88888.00 2018-02-15 06:57:01.909 046 15534.50 348.50 53162.70 88888.00 2018-02-15 06:57:02.409 046 15534.49 348.48 53162.69 88888.00 2018-02-15 06:57:02.909 046 15534.49 348.52 53162.69 88888.00 2018-02-15 06:57:03.409 046 15534.44 348.57 53162.68 88888.00 2018-02-15 06:57:03.909 046 15534.48 348.55 53162.63 88888.00 2018-02-15 06:57:04.409 046 15534.50 348.52 53162.60 88888.00 2018-02-15 06:57:04.909 046 15534.52 348.52 53162.63 88888.00 2018-02-15 06:57:05.409 046 15534.50 348.51 53162.67 88888.00 2018-02-15 06:57:05.909 046 15534.48 348.49 53162.66 88888.00 2018-02-15 06:57:06.409 046 15534.50 348.55 53162.67 88888.00 2018-02-15 06:57:06.909 046 15534.46 348.56 53162.61 88888.00 2018-02-15 06:57:07.409 046 15534.46 348.56 53162.58 88888.00 2018-02-15 06:57:07.909 046 15534.46 348.57 53162.55 88888.00 2018-02-15 06:57:08.409 046 15534.50 348.59 53162.55 88888.00 2018-02-15 06:57:08.909 046 15534.46 348.57 53162.60 88888.00 2018-02-15 06:57:09.409 046 15534.43 348.57 53162.62 88888.00 2018-02-15 06:57:09.909 046 15534.46 348.57 53162.61 88888.00 2018-02-15 06:57:10.409 046 15534.52 348.60 53162.60 88888.00 2018-02-15 06:57:10.909 046 15534.46 348.63 53162.56 88888.00 2018-02-15 06:57:11.409 046 15534.42 348.61 53162.56 88888.00 2018-02-15 06:57:11.909 046 15534.43 348.60 53162.59 88888.00 2018-02-15 06:57:12.409 046 15534.44 348.56 53162.59 88888.00 2018-02-15 06:57:12.909 046 15534.51 348.55 53162.61 88888.00 2018-02-15 06:57:13.409 046 15534.45 348.56 53162.59 88888.00 2018-02-15 06:57:13.909 046 15534.48 348.61 53162.60 88888.00 2018-02-15 06:57:14.409 046 15534.50 348.64 53162.62 88888.00 2018-02-15 06:57:14.909 046 15534.50 348.65 53162.65 88888.00 2018-02-15 06:57:15.409 046 15534.49 348.65 53162.63 88888.00 2018-02-15 06:57:15.909 046 15534.49 348.65 53162.62 88888.00 2018-02-15 06:57:16.409 046 15534.48 348.65 53162.67 88888.00 2018-02-15 06:57:16.909 046 15534.50 348.64 53162.69 88888.00 2018-02-15 06:57:17.409 046 15534.49 348.65 53162.70 88888.00 2018-02-15 06:57:17.909 046 15534.41 348.63 53162.76 88888.00 2018-02-15 06:57:18.409 046 15534.43 348.58 53162.78 88888.00 2018-02-15 06:57:18.909 046 15534.39 348.59 53162.73 88888.00 2018-02-15 06:57:19.409 046 15534.39 348.57 53162.59 88888.00 2018-02-15 06:57:19.909 046 15534.39 348.58 53162.60 88888.00 2018-02-15 06:57:20.409 046 15534.43 348.61 53162.71 88888.00 2018-02-15 06:57:20.909 046 15534.40 348.66 53162.76 88888.00 2018-02-15 06:57:21.409 046 15534.36 348.60 53162.63 88888.00 2018-02-15 06:57:21.909 046 15534.39 348.61 53162.63 88888.00 2018-02-15 06:57:22.409 046 15534.40 348.61 53162.72 88888.00 2018-02-15 06:57:22.909 046 15534.42 348.61 53162.69 88888.00 2018-02-15 06:57:23.409 046 15534.45 348.59 53162.69 88888.00 2018-02-15 06:57:23.909 046 15534.44 348.63 53162.71 88888.00 2018-02-15 06:57:24.409 046 15534.43 348.64 53162.69 88888.00 2018-02-15 06:57:24.909 046 15534.41 348.64 53162.67 88888.00 2018-02-15 06:57:25.409 046 15534.43 348.60 53162.63 88888.00 2018-02-15 06:57:25.909 046 15534.51 348.64 53162.68 88888.00 2018-02-15 06:57:26.409 046 15534.50 348.67 53162.67 88888.00 2018-02-15 06:57:26.909 046 15534.46 348.65 53162.62 88888.00 2018-02-15 06:57:27.409 046 15534.49 348.67 53162.65 88888.00 2018-02-15 06:57:27.909 046 15534.48 348.73 53162.72 88888.00 2018-02-15 06:57:28.409 046 15534.45 348.74 53162.73 88888.00 2018-02-15 06:57:28.909 046 15534.42 348.74 53162.67 88888.00 2018-02-15 06:57:29.409 046 15534.49 348.71 53162.66 88888.00 2018-02-15 06:57:29.909 046 15534.54 348.74 53162.70 88888.00 2018-02-15 06:57:30.409 046 15534.52 348.78 53162.72 88888.00 2018-02-15 06:57:30.909 046 15534.49 348.77 53162.68 88888.00 2018-02-15 06:57:31.409 046 15534.52 348.77 53162.73 88888.00 2018-02-15 06:57:31.909 046 15534.50 348.76 53162.82 88888.00 2018-02-15 06:57:32.409 046 15534.50 348.71 53162.78 88888.00 2018-02-15 06:57:32.909 046 15534.50 348.72 53162.76 88888.00 2018-02-15 06:57:33.409 046 15534.45 348.75 53162.77 88888.00 2018-02-15 06:57:33.909 046 15534.41 348.75 53162.74 88888.00 2018-02-15 06:57:34.409 046 15534.45 348.75 53162.73 88888.00 2018-02-15 06:57:34.909 046 15534.44 348.71 53162.77 88888.00 2018-02-15 06:57:35.409 046 15534.49 348.69 53162.76 88888.00 2018-02-15 06:57:35.909 046 15534.45 348.73 53162.76 88888.00 2018-02-15 06:57:36.409 046 15534.45 348.71 53162.71 88888.00 2018-02-15 06:57:36.909 046 15534.50 348.71 53162.75 88888.00 2018-02-15 06:57:37.409 046 15534.49 348.71 53162.76 88888.00 2018-02-15 06:57:37.909 046 15534.52 348.73 53162.71 88888.00 2018-02-15 06:57:38.409 046 15534.53 348.74 53162.71 88888.00 2018-02-15 06:57:38.909 046 15534.53 348.74 53162.75 88888.00 2018-02-15 06:57:39.409 046 15534.52 348.75 53162.73 88888.00 2018-02-15 06:57:39.909 046 15534.50 348.78 53162.73 88888.00 2018-02-15 06:57:40.409 046 15534.48 348.78 53162.73 88888.00 2018-02-15 06:57:40.909 046 15534.50 348.77 53162.70 88888.00 2018-02-15 06:57:41.409 046 15534.45 348.76 53162.74 88888.00 2018-02-15 06:57:41.909 046 15534.46 348.76 53162.74 88888.00 2018-02-15 06:57:42.409 046 15534.44 348.76 53162.67 88888.00 2018-02-15 06:57:42.909 046 15534.44 348.73 53162.60 88888.00 2018-02-15 06:57:43.409 046 15534.49 348.72 53162.66 88888.00 2018-02-15 06:57:43.909 046 15534.45 348.74 53162.74 88888.00 2018-02-15 06:57:44.409 046 15534.41 348.76 53162.78 88888.00 2018-02-15 06:57:44.909 046 15534.43 348.76 53162.77 88888.00 2018-02-15 06:57:45.409 046 15534.48 348.75 53162.83 88888.00 2018-02-15 06:57:45.909 046 15534.48 348.75 53162.82 88888.00 2018-02-15 06:57:46.409 046 15534.46 348.76 53162.77 88888.00 2018-02-15 06:57:46.909 046 15534.44 348.72 53162.72 88888.00 2018-02-15 06:57:47.409 046 15534.43 348.73 53162.70 88888.00 2018-02-15 06:57:47.909 046 15534.41 348.78 53162.71 88888.00 2018-02-15 06:57:48.409 046 15534.42 348.80 53162.71 88888.00 2018-02-15 06:57:48.909 046 15534.40 348.81 53162.74 88888.00 2018-02-15 06:57:49.409 046 15534.37 348.81 53162.74 88888.00 2018-02-15 06:57:49.909 046 15534.37 348.80 53162.76 88888.00 2018-02-15 06:57:50.409 046 15534.43 348.80 53162.81 88888.00 2018-02-15 06:57:50.909 046 15534.49 348.81 53162.79 88888.00 2018-02-15 06:57:51.409 046 15534.48 348.83 53162.74 88888.00 2018-02-15 06:57:51.909 046 15534.43 348.82 53162.72 88888.00 2018-02-15 06:57:52.409 046 15534.37 348.78 53162.81 88888.00 2018-02-15 06:57:52.909 046 15534.40 348.78 53162.83 88888.00 2018-02-15 06:57:53.409 046 15534.39 348.81 53162.80 88888.00 2018-02-15 06:57:53.909 046 15534.39 348.80 53162.81 88888.00 2018-02-15 06:57:54.409 046 15534.40 348.78 53162.80 88888.00 2018-02-15 06:57:54.909 046 15534.42 348.82 53162.80 88888.00 2018-02-15 06:57:55.409 046 15534.40 348.84 53162.80 88888.00 2018-02-15 06:57:55.909 046 15534.41 348.85 53162.78 88888.00 2018-02-15 06:57:56.409 046 15534.45 348.84 53162.75 88888.00 2018-02-15 06:57:56.909 046 15534.48 348.84 53162.75 88888.00 2018-02-15 06:57:57.409 046 15534.49 348.83 53162.74 88888.00 2018-02-15 06:57:57.909 046 15534.45 348.89 53162.73 88888.00 2018-02-15 06:57:58.409 046 15534.43 348.89 53162.73 88888.00 2018-02-15 06:57:58.909 046 15534.43 348.86 53162.78 88888.00 2018-02-15 06:57:59.409 046 15534.42 348.87 53162.76 88888.00 2018-02-15 06:57:59.909 046 15534.42 348.89 53162.80 88888.00 2018-02-15 06:58:00.409 046 15534.46 348.90 53162.83 88888.00 2018-02-15 06:58:00.909 046 15534.40 348.89 53162.81 88888.00 2018-02-15 06:58:01.409 046 15534.37 348.90 53162.76 88888.00 2018-02-15 06:58:01.909 046 15534.42 348.94 53162.76 88888.00 2018-02-15 06:58:02.409 046 15534.46 348.97 53162.80 88888.00 2018-02-15 06:58:02.909 046 15534.49 348.93 53162.80 88888.00 2018-02-15 06:58:03.409 046 15534.46 348.97 53162.80 88888.00 2018-02-15 06:58:03.909 046 15534.48 348.98 53162.83 88888.00 2018-02-15 06:58:04.409 046 15534.49 348.94 53162.90 88888.00 2018-02-15 06:58:04.909 046 15534.45 348.89 53162.89 88888.00 2018-02-15 06:58:05.409 046 15534.44 348.91 53162.89 88888.00 2018-02-15 06:58:05.909 046 15534.40 348.94 53162.90 88888.00 2018-02-15 06:58:06.409 046 15534.37 348.90 53162.93 88888.00 2018-02-15 06:58:06.909 046 15534.36 348.89 53162.91 88888.00 2018-02-15 06:58:07.409 046 15534.35 348.97 53162.90 88888.00 2018-02-15 06:58:07.909 046 15534.36 348.97 53162.86 88888.00 2018-02-15 06:58:08.409 046 15534.35 348.95 53162.81 88888.00 2018-02-15 06:58:08.909 046 15534.31 348.98 53162.83 88888.00 2018-02-15 06:58:09.409 046 15534.37 348.98 53162.83 88888.00 2018-02-15 06:58:09.909 046 15534.40 348.99 53162.85 88888.00 2018-02-15 06:58:10.409 046 15534.39 349.03 53162.81 88888.00 2018-02-15 06:58:10.909 046 15534.39 348.99 53162.80 88888.00 2018-02-15 06:58:11.409 046 15534.36 348.99 53162.78 88888.00 2018-02-15 06:58:11.909 046 15534.40 349.03 53162.78 88888.00 2018-02-15 06:58:12.409 046 15534.40 349.04 53162.83 88888.00 2018-02-15 06:58:12.909 046 15534.36 349.03 53162.80 88888.00 2018-02-15 06:58:13.409 046 15534.34 349.04 53162.77 88888.00 2018-02-15 06:58:13.909 046 15534.40 349.03 53162.79 88888.00 2018-02-15 06:58:14.409 046 15534.39 349.03 53162.82 88888.00 2018-02-15 06:58:14.909 046 15534.37 349.00 53162.81 88888.00 2018-02-15 06:58:15.409 046 15534.36 348.99 53162.86 88888.00 2018-02-15 06:58:15.909 046 15534.39 349.01 53162.82 88888.00 2018-02-15 06:58:16.409 046 15534.41 349.01 53162.80 88888.00 2018-02-15 06:58:16.909 046 15534.35 348.99 53162.80 88888.00 2018-02-15 06:58:17.409 046 15534.41 348.98 53162.82 88888.00 2018-02-15 06:58:17.909 046 15534.40 349.00 53162.86 88888.00 2018-02-15 06:58:18.409 046 15534.39 349.00 53162.88 88888.00 2018-02-15 06:58:18.909 046 15534.36 348.98 53162.86 88888.00 2018-02-15 06:58:19.409 046 15534.36 348.94 53162.85 88888.00 2018-02-15 06:58:19.909 046 15534.42 349.02 53162.86 88888.00 2018-02-15 06:58:20.409 046 15534.37 349.03 53162.79 88888.00 2018-02-15 06:58:20.909 046 15534.36 348.98 53162.82 88888.00 2018-02-15 06:58:21.409 046 15534.36 349.00 53162.85 88888.00 2018-02-15 06:58:21.909 046 15534.43 349.02 53162.83 88888.00 2018-02-15 06:58:22.409 046 15534.40 349.04 53162.83 88888.00 2018-02-15 06:58:22.909 046 15534.35 349.02 53162.85 88888.00 2018-02-15 06:58:23.409 046 15534.34 349.00 53162.85 88888.00 2018-02-15 06:58:23.909 046 15534.40 349.03 53162.82 88888.00 2018-02-15 06:58:24.409 046 15534.33 349.04 53162.72 88888.00 2018-02-15 06:58:24.909 046 15534.32 349.03 53162.67 88888.00 2018-02-15 06:58:25.409 046 15534.30 349.01 53162.67 88888.00 2018-02-15 06:58:25.909 046 15534.34 349.02 53162.69 88888.00 2018-02-15 06:58:26.409 046 15534.34 349.08 53162.71 88888.00 2018-02-15 06:58:26.909 046 15534.39 349.10 53162.72 88888.00 2018-02-15 06:58:27.409 046 15534.36 349.12 53162.74 88888.00 2018-02-15 06:58:27.909 046 15534.43 349.11 53162.81 88888.00 2018-02-15 06:58:28.409 046 15534.49 349.09 53162.76 88888.00 2018-02-15 06:58:28.909 046 15534.44 349.09 53162.70 88888.00 2018-02-15 06:58:29.409 046 15534.36 349.11 53162.73 88888.00 2018-02-15 06:58:29.909 046 15534.34 349.12 53162.79 88888.00 2018-02-15 06:58:30.409 046 15534.34 349.13 53162.78 88888.00 2018-02-15 06:58:30.909 046 15534.37 349.13 53162.79 88888.00 2018-02-15 06:58:31.409 046 15534.39 349.11 53162.80 88888.00 2018-02-15 06:58:31.909 046 15534.39 349.17 53162.87 88888.00 2018-02-15 06:58:32.409 046 15534.39 349.16 53162.79 88888.00 2018-02-15 06:58:32.909 046 15534.41 349.15 53162.75 88888.00 2018-02-15 06:58:33.409 046 15534.43 349.12 53162.73 88888.00 2018-02-15 06:58:33.909 046 15534.49 349.13 53162.73 88888.00 2018-02-15 06:58:34.409 046 15534.48 349.16 53162.72 88888.00 2018-02-15 06:58:34.909 046 15534.40 349.16 53162.71 88888.00 2018-02-15 06:58:35.409 046 15534.39 349.13 53162.74 88888.00 2018-02-15 06:58:35.909 046 15534.35 349.11 53162.74 88888.00 2018-02-15 06:58:36.409 046 15534.35 349.10 53162.69 88888.00 2018-02-15 06:58:36.909 046 15534.31 349.08 53162.67 88888.00 2018-02-15 06:58:37.409 046 15534.32 349.10 53162.67 88888.00 2018-02-15 06:58:37.909 046 15534.37 349.16 53162.71 88888.00 2018-02-15 06:58:38.409 046 15534.37 349.13 53162.68 88888.00 2018-02-15 06:58:38.909 046 15534.42 349.11 53162.69 88888.00 2018-02-15 06:58:39.409 046 15534.42 349.09 53162.78 88888.00 2018-02-15 06:58:39.909 046 15534.39 349.17 53162.77 88888.00 2018-02-15 06:58:40.409 046 15534.37 349.16 53162.72 88888.00 2018-02-15 06:58:40.909 046 15534.36 349.16 53162.74 88888.00 2018-02-15 06:58:41.409 046 15534.35 349.17 53162.69 88888.00 2018-02-15 06:58:41.909 046 15534.37 349.18 53162.65 88888.00 2018-02-15 06:58:42.409 046 15534.40 349.17 53162.62 88888.00 2018-02-15 06:58:42.909 046 15534.41 349.19 53162.67 88888.00 2018-02-15 06:58:43.409 046 15534.40 349.20 53162.62 88888.00 2018-02-15 06:58:43.909 046 15534.37 349.23 53162.62 88888.00 2018-02-15 06:58:44.409 046 15534.34 349.21 53162.69 88888.00 2018-02-15 06:58:44.909 046 15534.36 349.23 53162.67 88888.00 2018-02-15 06:58:45.409 046 15534.36 349.24 53162.71 88888.00 2018-02-15 06:58:45.909 046 15534.37 349.25 53162.72 88888.00 2018-02-15 06:58:46.409 046 15534.36 349.23 53162.71 88888.00 2018-02-15 06:58:46.909 046 15534.39 349.20 53162.72 88888.00 2018-02-15 06:58:47.409 046 15534.37 349.20 53162.79 88888.00 2018-02-15 06:58:47.909 046 15534.37 349.24 53162.83 88888.00 2018-02-15 06:58:48.409 046 15534.37 349.27 53162.83 88888.00 2018-02-15 06:58:48.909 046 15534.39 349.25 53162.76 88888.00 2018-02-15 06:58:49.409 046 15534.40 349.27 53162.79 88888.00 2018-02-15 06:58:49.909 046 15534.36 349.25 53162.82 88888.00 2018-02-15 06:58:50.409 046 15534.41 349.27 53162.76 88888.00 2018-02-15 06:58:50.909 046 15534.40 349.26 53162.77 88888.00 2018-02-15 06:58:51.409 046 15534.41 349.25 53162.76 88888.00 2018-02-15 06:58:51.909 046 15534.43 349.26 53162.74 88888.00 2018-02-15 06:58:52.409 046 15534.46 349.27 53162.70 88888.00 2018-02-15 06:58:52.909 046 15534.42 349.27 53162.66 88888.00 2018-02-15 06:58:53.409 046 15534.42 349.25 53162.68 88888.00 2018-02-15 06:58:53.909 046 15534.42 349.29 53162.72 88888.00 2018-02-15 06:58:54.409 046 15534.46 349.30 53162.77 88888.00 2018-02-15 06:58:54.909 046 15534.43 349.29 53162.70 88888.00 2018-02-15 06:58:55.409 046 15534.43 349.29 53162.69 88888.00 2018-02-15 06:58:55.909 046 15534.45 349.28 53162.74 88888.00 2018-02-15 06:58:56.409 046 15534.42 349.29 53162.75 88888.00 2018-02-15 06:58:56.909 046 15534.42 349.32 53162.79 88888.00 2018-02-15 06:58:57.409 046 15534.40 349.32 53162.78 88888.00 2018-02-15 06:58:57.909 046 15534.36 349.30 53162.73 88888.00 2018-02-15 06:58:58.409 046 15534.39 349.29 53162.72 88888.00 2018-02-15 06:58:58.909 046 15534.41 349.25 53162.73 88888.00 2018-02-15 06:58:59.409 046 15534.43 349.25 53162.75 88888.00 2018-02-15 06:58:59.909 046 15534.42 349.26 53162.77 88888.00 2018-02-15 06:59:00.409 046 15534.43 349.26 53162.75 88888.00 2018-02-15 06:59:00.909 046 15534.49 349.26 53162.78 88888.00 2018-02-15 06:59:01.409 046 15534.49 349.27 53162.81 88888.00 2018-02-15 06:59:01.909 046 15534.46 349.30 53162.83 88888.00 2018-02-15 06:59:02.409 046 15534.50 349.38 53162.83 88888.00 2018-02-15 06:59:02.909 046 15534.45 349.32 53162.87 88888.00 2018-02-15 06:59:03.409 046 15534.45 349.27 53162.81 88888.00 2018-02-15 06:59:03.909 046 15534.42 349.21 53162.77 88888.00 2018-02-15 06:59:04.409 046 15534.44 349.28 53162.81 88888.00 2018-02-15 06:59:04.909 046 15534.49 349.32 53162.81 88888.00 2018-02-15 06:59:05.409 046 15534.44 349.29 53162.74 88888.00 2018-02-15 06:59:05.909 046 15534.42 349.29 53162.70 88888.00 2018-02-15 06:59:06.409 046 15534.42 349.25 53162.70 88888.00 2018-02-15 06:59:06.909 046 15534.44 349.29 53162.75 88888.00 2018-02-15 06:59:07.409 046 15534.41 349.36 53162.75 88888.00 2018-02-15 06:59:07.909 046 15534.43 349.34 53162.77 88888.00 2018-02-15 06:59:08.409 046 15534.46 349.33 53162.75 88888.00 2018-02-15 06:59:08.909 046 15534.48 349.34 53162.75 88888.00 2018-02-15 06:59:09.409 046 15534.51 349.36 53162.73 88888.00 2018-02-15 06:59:09.909 046 15534.50 349.34 53162.76 88888.00 2018-02-15 06:59:10.409 046 15534.49 349.28 53162.72 88888.00 2018-02-15 06:59:10.909 046 15534.52 349.33 53162.74 88888.00 2018-02-15 06:59:11.409 046 15534.53 349.30 53162.73 88888.00 2018-02-15 06:59:11.909 046 15534.50 349.27 53162.77 88888.00 2018-02-15 06:59:12.409 046 15534.45 349.34 53162.73 88888.00 2018-02-15 06:59:12.909 046 15534.45 349.36 53162.72 88888.00 2018-02-15 06:59:13.409 046 15534.44 349.32 53162.74 88888.00 2018-02-15 06:59:13.909 046 15534.45 349.32 53162.76 88888.00 2018-02-15 06:59:14.409 046 15534.49 349.32 53162.77 88888.00 2018-02-15 06:59:14.909 046 15534.52 349.30 53162.74 88888.00 2018-02-15 06:59:15.409 046 15534.52 349.32 53162.69 88888.00 2018-02-15 06:59:15.909 046 15534.50 349.30 53162.73 88888.00 2018-02-15 06:59:16.409 046 15534.44 349.28 53162.74 88888.00 2018-02-15 06:59:16.909 046 15534.45 349.28 53162.71 88888.00 2018-02-15 06:59:17.409 046 15534.48 349.32 53162.72 88888.00 2018-02-15 06:59:17.909 046 15534.50 349.32 53162.73 88888.00 2018-02-15 06:59:18.409 046 15534.49 349.30 53162.73 88888.00 2018-02-15 06:59:18.909 046 15534.50 349.30 53162.69 88888.00 2018-02-15 06:59:19.409 046 15534.44 349.28 53162.70 88888.00 2018-02-15 06:59:19.909 046 15534.42 349.28 53162.68 88888.00 2018-02-15 06:59:20.409 046 15534.41 349.29 53162.69 88888.00 2018-02-15 06:59:20.909 046 15534.45 349.32 53162.77 88888.00 2018-02-15 06:59:21.409 046 15534.43 349.34 53162.76 88888.00 2018-02-15 06:59:21.909 046 15534.40 349.32 53162.70 88888.00 2018-02-15 06:59:22.409 046 15534.42 349.30 53162.70 88888.00 2018-02-15 06:59:22.909 046 15534.48 349.28 53162.73 88888.00 2018-02-15 06:59:23.409 046 15534.46 349.28 53162.67 88888.00 2018-02-15 06:59:23.909 046 15534.44 349.29 53162.67 88888.00 2018-02-15 06:59:24.409 046 15534.41 349.27 53162.76 88888.00 2018-02-15 06:59:24.909 046 15534.37 349.26 53162.73 88888.00 2018-02-15 06:59:25.409 046 15534.41 349.26 53162.67 88888.00 2018-02-15 06:59:25.909 046 15534.41 349.21 53162.72 88888.00 2018-02-15 06:59:26.409 046 15534.43 349.20 53162.70 88888.00 2018-02-15 06:59:26.909 046 15534.44 349.25 53162.70 88888.00 2018-02-15 06:59:27.409 046 15534.43 349.30 53162.73 88888.00 2018-02-15 06:59:27.909 046 15534.42 349.30 53162.73 88888.00 2018-02-15 06:59:28.409 046 15534.40 349.32 53162.76 88888.00 2018-02-15 06:59:28.909 046 15534.43 349.36 53162.78 88888.00 2018-02-15 06:59:29.409 046 15534.44 349.34 53162.73 88888.00 2018-02-15 06:59:29.909 046 15534.44 349.33 53162.66 88888.00 2018-02-15 06:59:30.409 046 15534.45 349.37 53162.70 88888.00 2018-02-15 06:59:30.909 046 15534.42 349.33 53162.69 88888.00 2018-02-15 06:59:31.409 046 15534.44 349.30 53162.63 88888.00 2018-02-15 06:59:31.909 046 15534.45 349.28 53162.59 88888.00 2018-02-15 06:59:32.409 046 15534.46 349.29 53162.59 88888.00 2018-02-15 06:59:32.909 046 15534.51 349.29 53162.66 88888.00 2018-02-15 06:59:33.409 046 15534.51 349.34 53162.61 88888.00 2018-02-15 06:59:33.909 046 15534.50 349.36 53162.62 88888.00 2018-02-15 06:59:34.409 046 15534.49 349.40 53162.60 88888.00 2018-02-15 06:59:34.909 046 15534.48 349.36 53162.57 88888.00 2018-02-15 06:59:35.409 046 15534.53 349.34 53162.60 88888.00 2018-02-15 06:59:35.909 046 15534.52 349.33 53162.59 88888.00 2018-02-15 06:59:36.409 046 15534.46 349.34 53162.58 88888.00 2018-02-15 06:59:36.909 046 15534.51 349.36 53162.54 88888.00 2018-02-15 06:59:37.409 046 15534.51 349.41 53162.59 88888.00 2018-02-15 06:59:37.909 046 15534.52 349.41 53162.61 88888.00 2018-02-15 06:59:38.409 046 15534.55 349.36 53162.60 88888.00 2018-02-15 06:59:38.909 046 15534.53 349.34 53162.56 88888.00 2018-02-15 06:59:39.409 046 15534.53 349.30 53162.58 88888.00 2018-02-15 06:59:39.909 046 15534.54 349.33 53162.57 88888.00 2018-02-15 06:59:40.409 046 15534.52 349.35 53162.54 88888.00 2018-02-15 06:59:40.909 046 15534.53 349.34 53162.57 88888.00 2018-02-15 06:59:41.409 046 15534.49 349.33 53162.54 88888.00 2018-02-15 06:59:41.909 046 15534.52 349.32 53162.52 88888.00 2018-02-15 06:59:42.409 046 15534.59 349.32 53162.56 88888.00 2018-02-15 06:59:42.909 046 15534.58 349.30 53162.57 88888.00 2018-02-15 06:59:43.409 046 15534.57 349.35 53162.56 88888.00 2018-02-15 06:59:43.909 046 15534.51 349.37 53162.53 88888.00 2018-02-15 06:59:44.409 046 15534.50 349.37 53162.54 88888.00 2018-02-15 06:59:44.909 046 15534.53 349.41 53162.58 88888.00 2018-02-15 06:59:45.409 046 15534.55 349.41 53162.59 88888.00 2018-02-15 06:59:45.909 046 15534.55 349.37 53162.61 88888.00 2018-02-15 06:59:46.409 046 15534.54 349.34 53162.58 88888.00 2018-02-15 06:59:46.909 046 15534.52 349.33 53162.55 88888.00 2018-02-15 06:59:47.409 046 15534.53 349.35 53162.55 88888.00 2018-02-15 06:59:47.909 046 15534.60 349.34 53162.57 88888.00 2018-02-15 06:59:48.409 046 15534.57 349.35 53162.58 88888.00 2018-02-15 06:59:48.909 046 15534.55 349.32 53162.61 88888.00 2018-02-15 06:59:49.409 046 15534.55 349.28 53162.61 88888.00 2018-02-15 06:59:49.909 046 15534.57 349.25 53162.59 88888.00 2018-02-15 06:59:50.409 046 15534.55 349.27 53162.57 88888.00 2018-02-15 06:59:50.909 046 15534.52 349.32 53162.60 88888.00 2018-02-15 06:59:51.409 046 15534.51 349.28 53162.55 88888.00 2018-02-15 06:59:51.909 046 15534.51 349.28 53162.55 88888.00 2018-02-15 06:59:52.409 046 15534.51 349.28 53162.54 88888.00 2018-02-15 06:59:52.909 046 15534.50 349.25 53162.56 88888.00 2018-02-15 06:59:53.409 046 15534.46 349.29 53162.65 88888.00 2018-02-15 06:59:53.909 046 15534.45 349.29 53162.62 88888.00 2018-02-15 06:59:54.409 046 15534.53 349.30 53162.59 88888.00 2018-02-15 06:59:54.909 046 15534.50 349.30 53162.59 88888.00 2018-02-15 06:59:55.409 046 15534.50 349.30 53162.59 88888.00 2018-02-15 06:59:55.909 046 15534.54 349.29 53162.54 88888.00 2018-02-15 06:59:56.409 046 15534.53 349.30 53162.62 88888.00 2018-02-15 06:59:56.909 046 15534.50 349.33 53162.62 88888.00 2018-02-15 06:59:57.409 046 15534.50 349.29 53162.56 88888.00 2018-02-15 06:59:57.909 046 15534.51 349.29 53162.60 88888.00 2018-02-15 06:59:58.409 046 15534.53 349.29 53162.57 88888.00 2018-02-15 06:59:58.909 046 15534.54 349.32 53162.61 88888.00 2018-02-15 06:59:59.409 046 15534.52 349.30 53162.65 88888.00 2018-02-15 06:59:59.909 046 15534.50 349.30 53162.61 88888.00 2018-02-15 07:00:00.409 046 15534.53 349.26 53162.65 88888.00 2018-02-15 07:00:00.909 046 15534.52 349.27 53162.66 88888.00 2018-02-15 07:00:01.409 046 15534.53 349.27 53162.60 88888.00 2018-02-15 07:00:01.909 046 15534.55 349.26 53162.61 88888.00 2018-02-15 07:00:02.409 046 15534.54 349.26 53162.62 88888.00 2018-02-15 07:00:02.909 046 15534.60 349.26 53162.62 88888.00 2018-02-15 07:00:03.409 046 15534.54 349.27 53162.63 88888.00 2018-02-15 07:00:03.909 046 15534.55 349.26 53162.68 88888.00 2018-02-15 07:00:04.409 046 15534.57 349.26 53162.68 88888.00 2018-02-15 07:00:04.909 046 15534.53 349.25 53162.67 88888.00 2018-02-15 07:00:05.409 046 15534.53 349.25 53162.63 88888.00 2018-02-15 07:00:05.909 046 15534.50 349.21 53162.65 88888.00 2018-02-15 07:00:06.409 046 15534.50 349.18 53162.66 88888.00 2018-02-15 07:00:06.909 046 15534.52 349.19 53162.71 88888.00 2018-02-15 07:00:07.409 046 15534.50 349.19 53162.73 88888.00 2018-02-15 07:00:07.909 046 15534.50 349.19 53162.71 88888.00 2018-02-15 07:00:08.409 046 15534.55 349.24 53162.68 88888.00 2018-02-15 07:00:08.909 046 15534.52 349.19 53162.68 88888.00 2018-02-15 07:00:09.409 046 15534.48 349.19 53162.65 88888.00 2018-02-15 07:00:09.909 046 15534.46 349.20 53162.65 88888.00 2018-02-15 07:00:10.409 046 15534.45 349.23 53162.62 88888.00 2018-02-15 07:00:10.909 046 15534.50 349.25 53162.63 88888.00 2018-02-15 07:00:11.409 046 15534.46 349.26 53162.65 88888.00 2018-02-15 07:00:11.909 046 15534.46 349.24 53162.58 88888.00 2018-02-15 07:00:12.409 046 15534.48 349.21 53162.65 88888.00 2018-02-15 07:00:12.909 046 15534.51 349.25 53162.69 88888.00 2018-02-15 07:00:13.409 046 15534.50 349.26 53162.68 88888.00 2018-02-15 07:00:13.909 046 15534.46 349.26 53162.70 88888.00 2018-02-15 07:00:14.409 046 15534.45 349.24 53162.69 88888.00 2018-02-15 07:00:14.909 046 15534.48 349.21 53162.68 88888.00 2018-02-15 07:00:15.409 046 15534.44 349.23 53162.65 88888.00 2018-02-15 07:00:15.909 046 15534.41 349.26 53162.63 88888.00 2018-02-15 07:00:16.409 046 15534.45 349.25 53162.61 88888.00 2018-02-15 07:00:16.909 046 15534.48 349.23 53162.61 88888.00 2018-02-15 07:00:17.409 046 15534.52 349.21 53162.60 88888.00 2018-02-15 07:00:17.909 046 15534.53 349.23 53162.63 88888.00 2018-02-15 07:00:18.409 046 15534.50 349.20 53162.63 88888.00 2018-02-15 07:00:18.909 046 15534.46 349.21 53162.56 88888.00 2018-02-15 07:00:19.409 046 15534.45 349.27 53162.60 88888.00 2018-02-15 07:00:19.909 046 15534.51 349.30 53162.63 88888.00 2018-02-15 07:00:20.409 046 15534.51 349.27 53162.66 88888.00 2018-02-15 07:00:20.909 046 15534.57 349.25 53162.68 88888.00 2018-02-15 07:00:21.409 046 15534.57 349.26 53162.66 88888.00 2018-02-15 07:00:21.909 046 15534.51 349.23 53162.61 88888.00 2018-02-15 07:00:22.409 046 15534.51 349.20 53162.61 88888.00 2018-02-15 07:00:22.909 046 15534.49 349.18 53162.62 88888.00 2018-02-15 07:00:23.409 046 15534.51 349.15 53162.65 88888.00 2018-02-15 07:00:23.909 046 15534.51 349.16 53162.62 88888.00 2018-02-15 07:00:24.409 046 15534.55 349.18 53162.61 88888.00 2018-02-15 07:00:24.909 046 15534.50 349.20 53162.59 88888.00 2018-02-15 07:00:25.409 046 15534.48 349.21 53162.59 88888.00 2018-02-15 07:00:25.909 046 15534.46 349.16 53162.60 88888.00 2018-02-15 07:00:26.409 046 15534.50 349.20 53162.61 88888.00 2018-02-15 07:00:26.909 046 15534.54 349.17 53162.58 88888.00 2018-02-15 07:00:27.409 046 15534.52 349.16 53162.52 88888.00 2018-02-15 07:00:27.909 046 15534.52 349.13 53162.51 88888.00 2018-02-15 07:00:28.409 046 15534.51 349.16 53162.54 88888.00 2018-02-15 07:00:28.909 046 15534.51 349.18 53162.57 88888.00 2018-02-15 07:00:29.409 046 15534.44 349.18 53162.55 88888.00 2018-02-15 07:00:29.909 046 15534.48 349.17 53162.56 88888.00 2018-02-15 07:00:30.409 046 15534.50 349.17 53162.56 88888.00 2018-02-15 07:00:30.909 046 15534.50 349.21 53162.58 88888.00 2018-02-15 07:00:31.409 046 15534.46 349.19 53162.52 88888.00 2018-02-15 07:00:31.909 046 15534.49 349.15 53162.55 88888.00 2018-02-15 07:00:32.409 046 15534.49 349.15 53162.59 88888.00 2018-02-15 07:00:32.909 046 15534.54 349.15 53162.48 88888.00 2018-02-15 07:00:33.409 046 15534.49 349.15 53162.49 88888.00 2018-02-15 07:00:33.909 046 15534.46 349.18 53162.51 88888.00 2018-02-15 07:00:34.409 046 15534.44 349.20 53162.55 88888.00 2018-02-15 07:00:34.909 046 15534.46 349.18 53162.63 88888.00 2018-02-15 07:00:35.409 046 15534.51 349.19 53162.66 88888.00 2018-02-15 07:00:35.909 046 15534.48 349.21 53162.62 88888.00 2018-02-15 07:00:36.409 046 15534.52 349.20 53162.65 88888.00 2018-02-15 07:00:36.909 046 15534.51 349.17 53162.57 88888.00 2018-02-15 07:00:37.409 046 15534.48 349.16 53162.58 88888.00 2018-02-15 07:00:37.909 046 15534.51 349.15 53162.59 88888.00 2018-02-15 07:00:38.409 046 15534.52 349.18 53162.57 88888.00 2018-02-15 07:00:38.909 046 15534.50 349.16 53162.56 88888.00 2018-02-15 07:00:39.409 046 15534.53 349.16 53162.59 88888.00 2018-02-15 07:00:39.909 046 15534.51 349.15 53162.76 88888.00 2018-02-15 07:00:40.409 046 15534.48 349.15 53162.67 88888.00 2018-02-15 07:00:40.909 046 15534.46 349.12 53162.63 88888.00 2018-02-15 07:00:41.409 046 15534.49 349.12 53162.59 88888.00 2018-02-15 07:00:41.909 046 15534.50 349.17 53162.59 88888.00 2018-02-15 07:00:42.409 046 15534.46 349.18 53162.55 88888.00 2018-02-15 07:00:42.909 046 15534.46 349.15 53162.56 88888.00 2018-02-15 07:00:43.409 046 15534.45 349.12 53162.58 88888.00 2018-02-15 07:00:43.909 046 15534.45 349.13 53162.55 88888.00 2018-02-15 07:00:44.409 046 15534.50 349.16 53162.59 88888.00 2018-02-15 07:00:44.909 046 15534.55 349.17 53162.56 88888.00 2018-02-15 07:00:45.409 046 15534.55 349.16 53162.61 88888.00 2018-02-15 07:00:45.909 046 15534.58 349.18 53162.68 88888.00 2018-02-15 07:00:46.409 046 15534.54 349.20 53162.59 88888.00 2018-02-15 07:00:46.909 046 15534.55 349.17 53162.53 88888.00 2018-02-15 07:00:47.409 046 15534.48 349.12 53162.49 88888.00 2018-02-15 07:00:47.909 046 15534.43 349.15 53162.53 88888.00 2018-02-15 07:00:48.409 046 15534.43 349.10 53162.54 88888.00 2018-02-15 07:00:48.909 046 15534.53 349.11 53162.58 88888.00 2018-02-15 07:00:49.409 046 15534.49 349.15 53162.57 88888.00 2018-02-15 07:00:49.909 046 15534.44 349.17 53162.55 88888.00 2018-02-15 07:00:50.409 046 15534.43 349.20 53162.56 88888.00 2018-02-15 07:00:50.909 046 15534.44 349.18 53162.56 88888.00 2018-02-15 07:00:51.409 046 15534.46 349.19 53162.55 88888.00 2018-02-15 07:00:51.909 046 15534.48 349.23 53162.52 88888.00 2018-02-15 07:00:52.409 046 15534.48 349.25 53162.58 88888.00 2018-02-15 07:00:52.909 046 15534.41 349.26 53162.65 88888.00 2018-02-15 07:00:53.409 046 15534.39 349.30 53162.63 88888.00 2018-02-15 07:00:53.909 046 15534.44 349.27 53162.62 88888.00 2018-02-15 07:00:54.409 046 15534.44 349.24 53162.67 88888.00 2018-02-15 07:00:54.909 046 15534.46 349.24 53162.66 88888.00 2018-02-15 07:00:55.409 046 15534.48 349.25 53162.57 88888.00 2018-02-15 07:00:55.909 046 15534.42 349.27 53162.55 88888.00 2018-02-15 07:00:56.409 046 15534.43 349.23 53162.59 88888.00 2018-02-15 07:00:56.909 046 15534.43 349.17 53162.65 88888.00 2018-02-15 07:00:57.409 046 15534.45 349.13 53162.67 88888.00 2018-02-15 07:00:57.909 046 15534.51 349.15 53162.65 88888.00 2018-02-15 07:00:58.409 046 15534.50 349.20 53162.63 88888.00 2018-02-15 07:00:58.909 046 15534.44 349.25 53162.66 88888.00 2018-02-15 07:00:59.409 046 15534.46 349.24 53162.63 88888.00 2018-02-15 07:00:59.909 046 15534.49 349.25 53162.65 88888.00 2018-02-15 07:01:00.410 046 15534.45 349.25 53162.69 88888.00 2018-02-15 07:01:00.910 046 15534.49 349.23 53162.67 88888.00 2018-02-15 07:01:01.410 046 15534.49 349.23 53162.65 88888.00 2018-02-15 07:01:01.910 046 15534.51 349.20 53162.69 88888.00 2018-02-15 07:01:02.410 046 15534.52 349.21 53162.66 88888.00 2018-02-15 07:01:02.910 046 15534.50 349.19 53162.65 88888.00 2018-02-15 07:01:03.410 046 15534.43 349.25 53162.67 88888.00 2018-02-15 07:01:03.910 046 15534.41 349.25 53162.71 88888.00 2018-02-15 07:01:04.410 046 15534.44 349.25 53162.73 88888.00 2018-02-15 07:01:04.910 046 15534.46 349.20 53162.69 88888.00 2018-02-15 07:01:05.410 046 15534.51 349.21 53162.68 88888.00 2018-02-15 07:01:05.910 046 15534.48 349.25 53162.68 88888.00 2018-02-15 07:01:06.410 046 15534.46 349.26 53162.73 88888.00 2018-02-15 07:01:06.910 046 15534.46 349.25 53162.73 88888.00 2018-02-15 07:01:07.410 046 15534.46 349.23 53162.65 88888.00 2018-02-15 07:01:07.910 046 15534.48 349.17 53162.65 88888.00 2018-02-15 07:01:08.410 046 15534.48 349.18 53162.69 88888.00 2018-02-15 07:01:08.910 046 15534.49 349.27 53162.68 88888.00 2018-02-15 07:01:09.410 046 15534.48 349.29 53162.72 88888.00 2018-02-15 07:01:09.910 046 15534.46 349.28 53162.73 88888.00 2018-02-15 07:01:10.410 046 15534.45 349.28 53162.78 88888.00 2018-02-15 07:01:10.910 046 15534.45 349.29 53162.75 88888.00 2018-02-15 07:01:11.410 046 15534.50 349.28 53162.72 88888.00 2018-02-15 07:01:11.910 046 15534.49 349.26 53162.69 88888.00 2018-02-15 07:01:12.410 046 15534.43 349.24 53162.73 88888.00 2018-02-15 07:01:12.910 046 15534.42 349.23 53162.72 88888.00 2018-02-15 07:01:13.410 046 15534.41 349.21 53162.68 88888.00 2018-02-15 07:01:13.910 046 15534.46 349.24 53162.70 88888.00 2018-02-15 07:01:14.410 046 15534.46 349.23 53162.73 88888.00 2018-02-15 07:01:14.910 046 15534.51 349.23 53162.69 88888.00 2018-02-15 07:01:15.410 046 15534.46 349.25 53162.68 88888.00 2018-02-15 07:01:15.910 046 15534.44 349.26 53162.73 88888.00 2018-02-15 07:01:16.410 046 15534.43 349.24 53162.68 88888.00 2018-02-15 07:01:16.910 046 15534.40 349.29 53162.67 88888.00 2018-02-15 07:01:17.410 046 15534.40 349.32 53162.71 88888.00 2018-02-15 07:01:17.910 046 15534.40 349.29 53162.71 88888.00 2018-02-15 07:01:18.410 046 15534.41 349.27 53162.73 88888.00 2018-02-15 07:01:18.910 046 15534.43 349.26 53162.83 88888.00 2018-02-15 07:01:19.410 046 15534.40 349.27 53162.80 88888.00 2018-02-15 07:01:19.910 046 15534.40 349.27 53162.81 88888.00 2018-02-15 07:01:20.410 046 15534.44 349.30 53162.75 88888.00 2018-02-15 07:01:20.910 046 15534.42 349.30 53162.75 88888.00 2018-02-15 07:01:21.410 046 15534.41 349.28 53162.76 88888.00 2018-02-15 07:01:21.910 046 15534.42 349.27 53162.74 88888.00 2018-02-15 07:01:22.410 046 15534.43 349.36 53162.70 88888.00 2018-02-15 07:01:22.910 046 15534.37 349.40 53162.77 88888.00 2018-02-15 07:01:23.410 046 15534.39 349.37 53162.78 88888.00 2018-02-15 07:01:23.910 046 15534.42 349.35 53162.76 88888.00 2018-02-15 07:01:24.410 046 15534.41 349.35 53162.76 88888.00 2018-02-15 07:01:24.910 046 15534.43 349.35 53162.76 88888.00 2018-02-15 07:01:25.410 046 15534.41 349.34 53162.78 88888.00 2018-02-15 07:01:25.910 046 15534.41 349.34 53162.80 88888.00 2018-02-15 07:01:26.410 046 15534.43 349.34 53162.81 88888.00 2018-02-15 07:01:26.910 046 15534.40 349.28 53162.82 88888.00 2018-02-15 07:01:27.410 046 15534.44 349.27 53162.82 88888.00 2018-02-15 07:01:27.910 046 15534.40 349.27 53162.78 88888.00 2018-02-15 07:01:28.410 046 15534.35 349.29 53162.77 88888.00 2018-02-15 07:01:28.910 046 15534.37 349.28 53162.74 88888.00 2018-02-15 07:01:29.410 046 15534.43 349.29 53162.77 88888.00 2018-02-15 07:01:29.910 046 15534.45 349.28 53162.75 88888.00 2018-02-15 07:01:30.410 046 15534.42 349.28 53162.78 88888.00 2018-02-15 07:01:30.910 046 15534.40 349.33 53162.80 88888.00 2018-02-15 07:01:31.410 046 15534.42 349.34 53162.82 88888.00 2018-02-15 07:01:31.910 046 15534.44 349.35 53162.81 88888.00 2018-02-15 07:01:32.410 046 15534.44 349.36 53162.80 88888.00 2018-02-15 07:01:32.910 046 15534.43 349.33 53162.79 88888.00 2018-02-15 07:01:33.410 046 15534.40 349.34 53162.76 88888.00 2018-02-15 07:01:33.910 046 15534.39 349.33 53162.71 88888.00 2018-02-15 07:01:34.410 046 15534.36 349.34 53162.75 88888.00 2018-02-15 07:01:34.910 046 15534.36 349.29 53162.73 88888.00 2018-02-15 07:01:35.410 046 15534.37 349.33 53162.76 88888.00 2018-02-15 07:01:35.910 046 15534.35 349.38 53162.71 88888.00 2018-02-15 07:01:36.410 046 15534.35 349.38 53162.69 88888.00 2018-02-15 07:01:36.910 046 15534.35 349.38 53162.70 88888.00 2018-02-15 07:01:37.410 046 15534.37 349.41 53162.72 88888.00 2018-02-15 07:01:37.910 046 15534.40 349.40 53162.69 88888.00 2018-02-15 07:01:38.410 046 15534.37 349.40 53162.74 88888.00 2018-02-15 07:01:38.910 046 15534.35 349.44 53162.75 88888.00 2018-02-15 07:01:39.410 046 15534.32 349.45 53162.73 88888.00 2018-02-15 07:01:39.910 046 15534.32 349.41 53162.79 88888.00 2018-02-15 07:01:40.410 046 15534.30 349.40 53162.79 88888.00 2018-02-15 07:01:40.910 046 15534.32 349.44 53162.80 88888.00 2018-02-15 07:01:41.410 046 15534.34 349.46 53162.82 88888.00 2018-02-15 07:01:41.910 046 15534.34 349.45 53162.82 88888.00 2018-02-15 07:01:42.410 046 15534.30 349.40 53162.74 88888.00 2018-02-15 07:01:42.910 046 15534.33 349.42 53162.77 88888.00 2018-02-15 07:01:43.410 046 15534.28 349.41 53162.80 88888.00 2018-02-15 07:01:43.910 046 15534.28 349.43 53162.78 88888.00 2018-02-15 07:01:44.410 046 15534.30 349.45 53162.80 88888.00 2018-02-15 07:01:44.910 046 15534.28 349.43 53162.81 88888.00 2018-02-15 07:01:45.410 046 15534.32 349.46 53162.74 88888.00 2018-02-15 07:01:45.910 046 15534.35 349.49 53162.75 88888.00 2018-02-15 07:01:46.410 046 15534.35 349.50 53162.80 88888.00 2018-02-15 07:01:46.910 046 15534.33 349.45 53162.79 88888.00 2018-02-15 07:01:47.410 046 15534.33 349.42 53162.75 88888.00 2018-02-15 07:01:47.910 046 15534.30 349.43 53162.72 88888.00 2018-02-15 07:01:48.410 046 15534.32 349.44 53162.69 88888.00 2018-02-15 07:01:48.910 046 15534.33 349.44 53162.74 88888.00 2018-02-15 07:01:49.410 046 15534.33 349.46 53162.74 88888.00 2018-02-15 07:01:49.910 046 15534.30 349.46 53162.74 88888.00 2018-02-15 07:01:50.410 046 15534.28 349.45 53162.78 88888.00 2018-02-15 07:01:50.910 046 15534.34 349.45 53162.72 88888.00 2018-02-15 07:01:51.410 046 15534.35 349.46 53162.69 88888.00 2018-02-15 07:01:51.910 046 15534.37 349.47 53162.76 88888.00 2018-02-15 07:01:52.410 046 15534.32 349.49 53162.73 88888.00 2018-02-15 07:01:52.910 046 15534.32 349.46 53162.74 88888.00 2018-02-15 07:01:53.410 046 15534.37 349.44 53162.79 88888.00 2018-02-15 07:01:53.910 046 15534.40 349.43 53162.75 88888.00 2018-02-15 07:01:54.410 046 15534.40 349.50 53162.77 88888.00 2018-02-15 07:01:54.910 046 15534.45 349.51 53162.76 88888.00 2018-02-15 07:01:55.410 046 15534.46 349.45 53162.77 88888.00 2018-02-15 07:01:55.910 046 15534.44 349.43 53162.75 88888.00 2018-02-15 07:01:56.410 046 15534.42 349.43 53162.77 88888.00 2018-02-15 07:01:56.910 046 15534.40 349.45 53162.85 88888.00 2018-02-15 07:01:57.410 046 15534.40 349.47 53162.88 88888.00 2018-02-15 07:01:57.910 046 15534.43 349.47 53162.85 88888.00 2018-02-15 07:01:58.410 046 15534.45 349.52 53162.76 88888.00 2018-02-15 07:01:58.910 046 15534.41 349.52 53162.75 88888.00 2018-02-15 07:01:59.410 046 15534.35 349.53 53162.78 88888.00 2018-02-15 07:01:59.910 046 15534.39 349.56 53162.86 88888.00 2018-02-15 07:02:00.410 046 15534.40 349.55 53162.81 88888.00 2018-02-15 07:02:00.910 046 15534.40 349.52 53162.79 88888.00 2018-02-15 07:02:01.410 046 15534.37 349.50 53162.77 88888.00 2018-02-15 07:02:01.910 046 15534.39 349.51 53162.78 88888.00 2018-02-15 07:02:02.410 046 15534.42 349.50 53162.81 88888.00 2018-02-15 07:02:02.910 046 15534.39 349.52 53162.73 88888.00 2018-02-15 07:02:03.410 046 15534.36 349.52 53162.73 88888.00 2018-02-15 07:02:03.910 046 15534.40 349.55 53162.75 88888.00 2018-02-15 07:02:04.410 046 15534.39 349.56 53162.74 88888.00 2018-02-15 07:02:04.910 046 15534.37 349.58 53162.76 88888.00 2018-02-15 07:02:05.410 046 15534.35 349.55 53162.76 88888.00 2018-02-15 07:02:05.910 046 15534.41 349.54 53162.74 88888.00 2018-02-15 07:02:06.410 046 15534.42 349.55 53162.72 88888.00 2018-02-15 07:02:06.910 046 15534.40 349.59 53162.73 88888.00 2018-02-15 07:02:07.410 046 15534.35 349.56 53162.73 88888.00 2018-02-15 07:02:07.910 046 15534.33 349.52 53162.71 88888.00 2018-02-15 07:02:08.410 046 15534.37 349.51 53162.68 88888.00 2018-02-15 07:02:08.910 046 15534.36 349.51 53162.67 88888.00 2018-02-15 07:02:09.410 046 15534.32 349.50 53162.66 88888.00 2018-02-15 07:02:09.910 046 15534.35 349.51 53162.66 88888.00 2018-02-15 07:02:10.410 046 15534.32 349.54 53162.69 88888.00 2018-02-15 07:02:10.910 046 15534.36 349.54 53162.70 88888.00 2018-02-15 07:02:11.410 046 15534.39 349.56 53162.69 88888.00 2018-02-15 07:02:11.910 046 15534.35 349.53 53162.69 88888.00 2018-02-15 07:02:12.410 046 15534.28 349.50 53162.72 88888.00 2018-02-15 07:02:12.910 046 15534.34 349.47 53162.73 88888.00 2018-02-15 07:02:13.410 046 15534.40 349.52 53162.75 88888.00 2018-02-15 07:02:13.910 046 15534.36 349.52 53162.73 88888.00 2018-02-15 07:02:14.410 046 15534.40 349.56 53162.74 88888.00 2018-02-15 07:02:14.910 046 15534.40 349.58 53162.77 88888.00 2018-02-15 07:02:15.410 046 15534.42 349.56 53162.79 88888.00 2018-02-15 07:02:15.910 046 15534.37 349.54 53162.76 88888.00 2018-02-15 07:02:16.410 046 15534.34 349.55 53162.75 88888.00 2018-02-15 07:02:16.910 046 15534.37 349.60 53162.69 88888.00 2018-02-15 07:02:17.410 046 15534.34 349.62 53162.71 88888.00 2018-02-15 07:02:17.910 046 15534.32 349.61 53162.73 88888.00 2018-02-15 07:02:18.410 046 15534.39 349.61 53162.77 88888.00 2018-02-15 07:02:18.910 046 15534.41 349.64 53162.75 88888.00 2018-02-15 07:02:19.410 046 15534.37 349.64 53162.73 88888.00 2018-02-15 07:02:19.910 046 15534.33 349.66 53162.72 88888.00 2018-02-15 07:02:20.410 046 15534.39 349.62 53162.72 88888.00 2018-02-15 07:02:20.910 046 15534.37 349.61 53162.73 88888.00 2018-02-15 07:02:21.410 046 15534.34 349.60 53162.74 88888.00 2018-02-15 07:02:21.910 046 15534.35 349.66 53162.79 88888.00 2018-02-15 07:02:22.410 046 15534.37 349.66 53162.80 88888.00 2018-02-15 07:02:22.910 046 15534.32 349.61 53162.86 88888.00 2018-02-15 07:02:23.410 046 15534.31 349.55 53162.79 88888.00 2018-02-15 07:02:23.910 046 15534.32 349.59 53162.74 88888.00 2018-02-15 07:02:24.410 046 15534.33 349.58 53162.80 88888.00 2018-02-15 07:02:24.910 046 15534.36 349.51 53162.82 88888.00 2018-02-15 07:02:25.410 046 15534.39 349.54 53162.76 88888.00 2018-02-15 07:02:25.910 046 15534.40 349.56 53162.70 88888.00 2018-02-15 07:02:26.410 046 15534.41 349.59 53162.77 88888.00 2018-02-15 07:02:26.910 046 15534.43 349.64 53162.80 88888.00 2018-02-15 07:02:27.410 046 15534.44 349.60 53162.83 88888.00 2018-02-15 07:02:27.910 046 15534.43 349.54 53162.86 88888.00 2018-02-15 07:02:28.410 046 15534.44 349.55 53162.81 88888.00 2018-02-15 07:02:28.910 046 15534.48 349.56 53162.88 88888.00 2018-02-15 07:02:29.410 046 15534.50 349.59 53162.90 88888.00 2018-02-15 07:02:29.910 046 15534.45 349.62 53162.93 88888.00 2018-02-15 07:02:30.410 046 15534.42 349.62 53162.87 88888.00 2018-02-15 07:02:30.910 046 15534.40 349.64 53162.86 88888.00 2018-02-15 07:02:31.410 046 15534.41 349.63 53162.88 88888.00 2018-02-15 07:02:31.910 046 15534.43 349.61 53162.87 88888.00 2018-02-15 07:02:32.410 046 15534.39 349.61 53162.81 88888.00 2018-02-15 07:02:32.910 046 15534.37 349.60 53162.78 88888.00 2018-02-15 07:02:33.410 046 15534.45 349.58 53162.73 88888.00 2018-02-15 07:02:33.910 046 15534.49 349.59 53162.78 88888.00 2018-02-15 07:02:34.410 046 15534.41 349.62 53162.81 88888.00 2018-02-15 07:02:34.910 046 15534.45 349.62 53162.76 88888.00 2018-02-15 07:02:35.410 046 15534.46 349.61 53162.77 88888.00 2018-02-15 07:02:35.910 046 15534.50 349.63 53162.81 88888.00 2018-02-15 07:02:36.410 046 15534.45 349.63 53162.82 88888.00 2018-02-15 07:02:36.910 046 15534.36 349.64 53162.88 88888.00 2018-02-15 07:02:37.410 046 15534.35 349.62 53162.88 88888.00 2018-02-15 07:02:37.910 046 15534.40 349.61 53162.80 88888.00 2018-02-15 07:02:38.410 046 15534.39 349.63 53162.80 88888.00 2018-02-15 07:02:38.910 046 15534.43 349.61 53162.87 88888.00 2018-02-15 07:02:39.410 046 15534.48 349.61 53162.86 88888.00 2018-02-15 07:02:39.910 046 15534.46 349.63 53162.83 88888.00 2018-02-15 07:02:40.410 046 15534.50 349.70 53162.83 88888.00 2018-02-15 07:02:40.910 046 15534.46 349.70 53162.89 88888.00 2018-02-15 07:02:41.410 046 15534.41 349.63 53162.87 88888.00 2018-02-15 07:02:41.910 046 15534.39 349.62 53162.83 88888.00 2018-02-15 07:02:42.410 046 15534.40 349.64 53162.83 88888.00 2018-02-15 07:02:42.910 046 15534.46 349.64 53162.85 88888.00 2018-02-15 07:02:43.410 046 15534.46 349.66 53162.88 88888.00 2018-02-15 07:02:43.910 046 15534.43 349.68 53162.85 88888.00 2018-02-15 07:02:44.410 046 15534.44 349.66 53162.81 88888.00 2018-02-15 07:02:44.910 046 15534.44 349.64 53162.79 88888.00 2018-02-15 07:02:45.410 046 15534.46 349.64 53162.85 88888.00 2018-02-15 07:02:45.910 046 15534.43 349.64 53162.82 88888.00 2018-02-15 07:02:46.410 046 15534.50 349.63 53162.82 88888.00 2018-02-15 07:02:46.910 046 15534.46 349.66 53162.78 88888.00 2018-02-15 07:02:47.410 046 15534.41 349.68 53162.79 88888.00 2018-02-15 07:02:47.910 046 15534.43 349.69 53162.81 88888.00 2018-02-15 07:02:48.410 046 15534.42 349.63 53162.80 88888.00 2018-02-15 07:02:48.910 046 15534.40 349.64 53162.85 88888.00 2018-02-15 07:02:49.410 046 15534.40 349.64 53162.85 88888.00 2018-02-15 07:02:49.910 046 15534.40 349.63 53162.88 88888.00 2018-02-15 07:02:50.410 046 15534.41 349.64 53162.88 88888.00 2018-02-15 07:02:50.910 046 15534.44 349.63 53162.91 88888.00 2018-02-15 07:02:51.410 046 15534.44 349.63 53162.91 88888.00 2018-02-15 07:02:51.910 046 15534.43 349.69 53162.91 88888.00 2018-02-15 07:02:52.410 046 15534.43 349.73 53162.95 88888.00 2018-02-15 07:02:52.910 046 15534.43 349.72 53162.89 88888.00 2018-02-15 07:02:53.410 046 15534.45 349.70 53162.88 88888.00 2018-02-15 07:02:53.910 046 15534.42 349.71 53162.90 88888.00 2018-02-15 07:02:54.410 046 15534.43 349.70 53162.90 88888.00 2018-02-15 07:02:54.910 046 15534.43 349.68 53162.92 88888.00 2018-02-15 07:02:55.410 046 15534.43 349.64 53162.91 88888.00 2018-02-15 07:02:55.910 046 15534.41 349.66 53162.90 88888.00 2018-02-15 07:02:56.410 046 15534.41 349.67 53162.86 88888.00 2018-02-15 07:02:56.910 046 15534.36 349.64 53162.83 88888.00 2018-02-15 07:02:57.410 046 15534.31 349.59 53162.85 88888.00 2018-02-15 07:02:57.910 046 15534.35 349.60 53162.88 88888.00 2018-02-15 07:02:58.410 046 15534.36 349.61 53162.93 88888.00 2018-02-15 07:02:58.910 046 15534.37 349.61 53162.92 88888.00 2018-02-15 07:02:59.410 046 15534.35 349.59 53162.89 88888.00 2018-02-15 07:02:59.910 046 15534.37 349.59 53162.87 88888.00 2018-02-15 07:03:00.410 046 15534.40 349.60 53162.86 88888.00 2018-02-15 07:03:00.910 046 15534.39 349.64 53162.90 88888.00 2018-02-15 07:03:01.410 046 15534.35 349.68 53162.90 88888.00 2018-02-15 07:03:01.910 046 15534.39 349.69 53162.90 88888.00 2018-02-15 07:03:02.410 046 15534.41 349.68 53162.91 88888.00 2018-02-15 07:03:02.910 046 15534.41 349.68 53162.89 88888.00 2018-02-15 07:03:03.410 046 15534.43 349.72 53162.90 88888.00 2018-02-15 07:03:03.910 046 15534.46 349.72 53162.90 88888.00 2018-02-15 07:03:04.410 046 15534.46 349.73 53162.90 88888.00 2018-02-15 07:03:04.910 046 15534.42 349.76 53162.86 88888.00 2018-02-15 07:03:05.410 046 15534.40 349.79 53162.81 88888.00 2018-02-15 07:03:05.910 046 15534.36 349.81 53162.83 88888.00 2018-02-15 07:03:06.410 046 15534.40 349.79 53162.85 88888.00 2018-02-15 07:03:06.910 046 15534.42 349.72 53162.83 88888.00 2018-02-15 07:03:07.410 046 15534.40 349.72 53162.81 88888.00 2018-02-15 07:03:07.910 046 15534.40 349.71 53162.86 88888.00 2018-02-15 07:03:08.410 046 15534.37 349.76 53162.86 88888.00 2018-02-15 07:03:08.910 046 15534.36 349.78 53162.87 88888.00 2018-02-15 07:03:09.410 046 15534.36 349.76 53162.87 88888.00 2018-02-15 07:03:09.910 046 15534.36 349.76 53162.81 88888.00 2018-02-15 07:03:10.410 046 15534.40 349.72 53162.83 88888.00 2018-02-15 07:03:10.910 046 15534.37 349.78 53162.88 88888.00 2018-02-15 07:03:11.410 046 15534.31 349.79 53162.92 88888.00 2018-02-15 07:03:11.910 046 15534.25 349.78 53162.92 88888.00 2018-02-15 07:03:12.410 046 15534.28 349.73 53162.87 88888.00 2018-02-15 07:03:12.910 046 15534.27 349.72 53162.83 88888.00 2018-02-15 07:03:13.410 046 15534.26 349.70 53162.78 88888.00 2018-02-15 07:03:13.910 046 15534.28 349.69 53162.78 88888.00 2018-02-15 07:03:14.410 046 15534.25 349.70 53162.75 88888.00 2018-02-15 07:03:14.910 046 15534.26 349.73 53162.80 88888.00 2018-02-15 07:03:15.410 046 15534.25 349.73 53162.81 88888.00 2018-02-15 07:03:15.910 046 15534.25 349.76 53162.89 88888.00 2018-02-15 07:03:16.410 046 15534.27 349.76 53162.87 88888.00 2018-02-15 07:03:16.910 046 15534.28 349.76 53162.85 88888.00 2018-02-15 07:03:17.410 046 15534.27 349.78 53162.87 88888.00 2018-02-15 07:03:17.910 046 15534.28 349.78 53162.82 88888.00 2018-02-15 07:03:18.410 046 15534.28 349.77 53162.87 88888.00 2018-02-15 07:03:18.910 046 15534.30 349.78 53162.82 88888.00 2018-02-15 07:03:19.410 046 15534.33 349.81 53162.81 88888.00 2018-02-15 07:03:19.910 046 15534.31 349.79 53162.75 88888.00 2018-02-15 07:03:20.410 046 15534.30 349.73 53162.76 88888.00 2018-02-15 07:03:20.910 046 15534.27 349.76 53162.76 88888.00 2018-02-15 07:03:21.410 046 15534.30 349.77 53162.70 88888.00 2018-02-15 07:03:21.910 046 15534.33 349.78 53162.71 88888.00 2018-02-15 07:03:22.410 046 15534.32 349.72 53162.75 88888.00 2018-02-15 07:03:22.910 046 15534.30 349.73 53162.73 88888.00 2018-02-15 07:03:23.410 046 15534.32 349.71 53162.86 88888.00 2018-02-15 07:03:23.910 046 15534.35 349.70 53162.88 88888.00 2018-02-15 07:03:24.410 046 15534.33 349.68 53162.76 88888.00 2018-02-15 07:03:24.910 046 15534.34 349.70 53162.76 88888.00 2018-02-15 07:03:25.410 046 15534.32 349.70 53162.87 88888.00 2018-02-15 07:03:25.910 046 15534.31 349.71 53162.87 88888.00 2018-02-15 07:03:26.410 046 15534.28 349.68 53162.82 88888.00 2018-02-15 07:03:26.910 046 15534.25 349.67 53162.77 88888.00 2018-02-15 07:03:27.410 046 15534.24 349.71 53162.76 88888.00 2018-02-15 07:03:27.910 046 15534.30 349.69 53162.77 88888.00 2018-02-15 07:03:28.410 046 15534.35 349.71 53162.73 88888.00 2018-02-15 07:03:28.910 046 15534.32 349.73 53162.77 88888.00 2018-02-15 07:03:29.410 046 15534.28 349.76 53162.78 88888.00 2018-02-15 07:03:29.910 046 15534.27 349.78 53162.75 88888.00 2018-02-15 07:03:30.410 046 15534.30 349.79 53162.82 88888.00 2018-02-15 07:03:30.910 046 15534.32 349.79 53162.80 88888.00 2018-02-15 07:03:31.410 046 15534.27 349.78 53162.78 88888.00 2018-02-15 07:03:31.910 046 15534.27 349.79 53162.74 88888.00 2018-02-15 07:03:32.410 046 15534.27 349.79 53162.72 88888.00 2018-02-15 07:03:32.910 046 15534.31 349.78 53162.77 88888.00 2018-02-15 07:03:33.410 046 15534.33 349.76 53162.76 88888.00 2018-02-15 07:03:33.910 046 15534.31 349.73 53162.76 88888.00 2018-02-15 07:03:34.410 046 15534.35 349.78 53162.78 88888.00 2018-02-15 07:03:34.910 046 15534.36 349.78 53162.76 88888.00 2018-02-15 07:03:35.410 046 15534.36 349.76 53162.76 88888.00 2018-02-15 07:03:35.910 046 15534.37 349.75 53162.80 88888.00 2018-02-15 07:03:36.410 046 15534.34 349.76 53162.82 88888.00 2018-02-15 07:03:36.910 046 15534.32 349.79 53162.80 88888.00 2018-02-15 07:03:37.410 046 15534.34 349.79 53162.79 88888.00 2018-02-15 07:03:37.910 046 15534.39 349.78 53162.74 88888.00 2018-02-15 07:03:38.410 046 15534.33 349.79 53162.77 88888.00 2018-02-15 07:03:38.910 046 15534.33 349.77 53162.79 88888.00 2018-02-15 07:03:39.410 046 15534.37 349.76 53162.73 88888.00 2018-02-15 07:03:39.910 046 15534.36 349.78 53162.75 88888.00 2018-02-15 07:03:40.410 046 15534.35 349.78 53162.78 88888.00 2018-02-15 07:03:40.910 046 15534.34 349.76 53162.74 88888.00 2018-02-15 07:03:41.410 046 15534.37 349.73 53162.75 88888.00 2018-02-15 07:03:41.910 046 15534.40 349.77 53162.78 88888.00 2018-02-15 07:03:42.410 046 15534.39 349.75 53162.74 88888.00 2018-02-15 07:03:42.910 046 15534.32 349.72 53162.72 88888.00 2018-02-15 07:03:43.410 046 15534.31 349.71 53162.74 88888.00 2018-02-15 07:03:43.910 046 15534.34 349.71 53162.77 88888.00 2018-02-15 07:03:44.410 046 15534.33 349.69 53162.76 88888.00 2018-02-15 07:03:44.910 046 15534.31 349.67 53162.74 88888.00 2018-02-15 07:03:45.410 046 15534.30 349.69 53162.79 88888.00 2018-02-15 07:03:45.910 046 15534.27 349.73 53162.77 88888.00 2018-02-15 07:03:46.410 046 15534.25 349.77 53162.79 88888.00 2018-02-15 07:03:46.910 046 15534.28 349.73 53162.78 88888.00 2018-02-15 07:03:47.410 046 15534.32 349.69 53162.78 88888.00 2018-02-15 07:03:47.910 046 15534.33 349.70 53162.76 88888.00 2018-02-15 07:03:48.410 046 15534.31 349.71 53162.74 88888.00 2018-02-15 07:03:48.910 046 15534.32 349.68 53162.74 88888.00 2018-02-15 07:03:49.410 046 15534.28 349.63 53162.77 88888.00 2018-02-15 07:03:49.910 046 15534.28 349.64 53162.73 88888.00 2018-02-15 07:03:50.410 046 15534.26 349.63 53162.72 88888.00 2018-02-15 07:03:50.910 046 15534.25 349.70 53162.76 88888.00 2018-02-15 07:03:51.410 046 15534.28 349.71 53162.72 88888.00 2018-02-15 07:03:51.910 046 15534.31 349.69 53162.74 88888.00 2018-02-15 07:03:52.410 046 15534.32 349.69 53162.76 88888.00 2018-02-15 07:03:52.910 046 15534.31 349.70 53162.86 88888.00 2018-02-15 07:03:53.410 046 15534.31 349.71 53162.82 88888.00 2018-02-15 07:03:53.910 046 15534.28 349.75 53162.77 88888.00 2018-02-15 07:03:54.410 046 15534.23 349.78 53162.77 88888.00 2018-02-15 07:03:54.910 046 15534.24 349.76 53162.78 88888.00 2018-02-15 07:03:55.410 046 15534.25 349.79 53162.79 88888.00 2018-02-15 07:03:55.910 046 15534.24 349.78 53162.80 88888.00 2018-02-15 07:03:56.410 046 15534.19 349.76 53162.78 88888.00 2018-02-15 07:03:56.910 046 15534.19 349.75 53162.87 88888.00 2018-02-15 07:03:57.410 046 15534.30 349.78 53162.90 88888.00 2018-02-15 07:03:57.910 046 15534.30 349.79 53162.87 88888.00 2018-02-15 07:03:58.410 046 15534.28 349.77 53162.88 88888.00 2018-02-15 07:03:58.910 046 15534.31 349.76 53162.86 88888.00 2018-02-15 07:03:59.410 046 15534.35 349.75 53162.87 88888.00 2018-02-15 07:03:59.910 046 15534.31 349.70 53162.81 88888.00 2018-02-15 07:04:00.410 046 15534.32 349.71 53162.79 88888.00 2018-02-15 07:04:00.910 046 15534.28 349.73 53162.79 88888.00 2018-02-15 07:04:01.410 046 15534.30 349.75 53162.75 88888.00 2018-02-15 07:04:01.910 046 15534.28 349.75 53162.74 88888.00 2018-02-15 07:04:02.410 046 15534.25 349.71 53162.83 88888.00 2018-02-15 07:04:02.910 046 15534.26 349.73 53162.85 88888.00 2018-02-15 07:04:03.410 046 15534.21 349.78 53162.83 88888.00 2018-02-15 07:04:03.910 046 15534.27 349.78 53162.81 88888.00 2018-02-15 07:04:04.410 046 15534.25 349.78 53162.79 88888.00 2018-02-15 07:04:04.910 046 15534.19 349.79 53162.78 88888.00 2018-02-15 07:04:05.410 046 15534.23 349.81 53162.80 88888.00 2018-02-15 07:04:05.910 046 15534.19 349.78 53162.73 88888.00 2018-02-15 07:04:06.410 046 15534.19 349.72 53162.71 88888.00 2018-02-15 07:04:06.910 046 15534.24 349.69 53162.72 88888.00 2018-02-15 07:04:07.410 046 15534.26 349.69 53162.73 88888.00 2018-02-15 07:04:07.910 046 15534.27 349.68 53162.76 88888.00 2018-02-15 07:04:08.410 046 15534.24 349.64 53162.79 88888.00 2018-02-15 07:04:08.910 046 15534.24 349.70 53162.80 88888.00 2018-02-15 07:04:09.410 046 15534.27 349.69 53162.74 88888.00 2018-02-15 07:04:09.910 046 15534.23 349.67 53162.74 88888.00 2018-02-15 07:04:10.410 046 15534.22 349.68 53162.75 88888.00 2018-02-15 07:04:10.910 046 15534.21 349.69 53162.73 88888.00 2018-02-15 07:04:11.410 046 15534.21 349.75 53162.75 88888.00 2018-02-15 07:04:11.910 046 15534.22 349.77 53162.76 88888.00 2018-02-15 07:04:12.410 046 15534.23 349.76 53162.73 88888.00 2018-02-15 07:04:12.910 046 15534.23 349.72 53162.68 88888.00 2018-02-15 07:04:13.410 046 15534.25 349.71 53162.67 88888.00 2018-02-15 07:04:13.910 046 15534.23 349.66 53162.70 88888.00 2018-02-15 07:04:14.410 046 15534.25 349.70 53162.69 88888.00 2018-02-15 07:04:14.910 046 15534.24 349.72 53162.71 88888.00 2018-02-15 07:04:15.410 046 15534.24 349.72 53162.68 88888.00 2018-02-15 07:04:15.910 046 15534.21 349.73 53162.72 88888.00 2018-02-15 07:04:16.410 046 15534.22 349.78 53162.74 88888.00 2018-02-15 07:04:16.910 046 15534.22 349.81 53162.70 88888.00 2018-02-15 07:04:17.410 046 15534.24 349.77 53162.70 88888.00 2018-02-15 07:04:17.910 046 15534.22 349.76 53162.70 88888.00 2018-02-15 07:04:18.410 046 15534.19 349.79 53162.71 88888.00 2018-02-15 07:04:18.910 046 15534.17 349.79 53162.67 88888.00 2018-02-15 07:04:19.410 046 15534.18 349.76 53162.65 88888.00 2018-02-15 07:04:19.910 046 15534.19 349.75 53162.63 88888.00 2018-02-15 07:04:20.410 046 15534.18 349.76 53162.66 88888.00 2018-02-15 07:04:20.910 046 15534.17 349.79 53162.68 88888.00 2018-02-15 07:04:21.410 046 15534.16 349.80 53162.65 88888.00 2018-02-15 07:04:21.910 046 15534.17 349.79 53162.60 88888.00 2018-02-15 07:04:22.410 046 15534.17 349.73 53162.66 88888.00 2018-02-15 07:04:22.910 046 15534.19 349.70 53162.73 88888.00 2018-02-15 07:04:23.410 046 15534.17 349.75 53162.71 88888.00 2018-02-15 07:04:23.910 046 15534.22 349.77 53162.72 88888.00 2018-02-15 07:04:24.410 046 15534.23 349.79 53162.75 88888.00 2018-02-15 07:04:24.910 046 15534.22 349.81 53162.74 88888.00 2018-02-15 07:04:25.410 046 15534.22 349.78 53162.69 88888.00 2018-02-15 07:04:25.910 046 15534.27 349.78 53162.72 88888.00 2018-02-15 07:04:26.410 046 15534.24 349.79 53162.78 88888.00 2018-02-15 07:04:26.910 046 15534.19 349.80 53162.73 88888.00 2018-02-15 07:04:27.410 046 15534.19 349.78 53162.69 88888.00 2018-02-15 07:04:27.910 046 15534.23 349.80 53162.69 88888.00 2018-02-15 07:04:28.410 046 15534.22 349.81 53162.77 88888.00 2018-02-15 07:04:28.910 046 15534.24 349.85 53162.74 88888.00 2018-02-15 07:04:29.410 046 15534.24 349.87 53162.72 88888.00 2018-02-15 07:04:29.910 046 15534.19 349.87 53162.71 88888.00 2018-02-15 07:04:30.410 046 15534.19 349.82 53162.77 88888.00 2018-02-15 07:04:30.910 046 15534.18 349.87 53162.72 88888.00 2018-02-15 07:04:31.410 046 15534.17 349.85 53162.65 88888.00 2018-02-15 07:04:31.910 046 15534.22 349.82 53162.72 88888.00 2018-02-15 07:04:32.410 046 15534.25 349.85 53162.70 88888.00 2018-02-15 07:04:32.910 046 15534.26 349.85 53162.65 88888.00 2018-02-15 07:04:33.410 046 15534.19 349.81 53162.68 88888.00 2018-02-15 07:04:33.910 046 15534.17 349.84 53162.70 88888.00 2018-02-15 07:04:34.410 046 15534.19 349.85 53162.71 88888.00 2018-02-15 07:04:34.910 046 15534.21 349.84 53162.74 88888.00 2018-02-15 07:04:35.410 046 15534.14 349.80 53162.75 88888.00 2018-02-15 07:04:35.910 046 15534.15 349.78 53162.74 88888.00 2018-02-15 07:04:36.410 046 15534.16 349.81 53162.73 88888.00 2018-02-15 07:04:36.910 046 15534.13 349.84 53162.72 88888.00 2018-02-15 07:04:37.410 046 15534.10 349.82 53162.77 88888.00 2018-02-15 07:04:37.910 046 15534.13 349.84 53162.72 88888.00 2018-02-15 07:04:38.410 046 15534.09 349.87 53162.71 88888.00 2018-02-15 07:04:38.910 046 15534.12 349.89 53162.73 88888.00 2018-02-15 07:04:39.410 046 15534.14 349.88 53162.65 88888.00 2018-02-15 07:04:39.910 046 15534.12 349.88 53162.67 88888.00 2018-02-15 07:04:40.410 046 15534.08 349.85 53162.70 88888.00 2018-02-15 07:04:40.910 046 15534.07 349.87 53162.71 88888.00 2018-02-15 07:04:41.410 046 15534.08 349.88 53162.70 88888.00 2018-02-15 07:04:41.910 046 15534.09 349.87 53162.69 88888.00 2018-02-15 07:04:42.410 046 15534.16 349.82 53162.67 88888.00 2018-02-15 07:04:42.910 046 15534.19 349.81 53162.68 88888.00 2018-02-15 07:04:43.410 046 15534.17 349.88 53162.65 88888.00 2018-02-15 07:04:43.910 046 15534.15 349.90 53162.63 88888.00 2018-02-15 07:04:44.410 046 15534.17 349.87 53162.66 88888.00 2018-02-15 07:04:44.910 046 15534.18 349.87 53162.65 88888.00 2018-02-15 07:04:45.410 046 15534.21 349.88 53162.62 88888.00 2018-02-15 07:04:45.910 046 15534.22 349.88 53162.62 88888.00 2018-02-15 07:04:46.410 046 15534.18 349.84 53162.65 88888.00 2018-02-15 07:04:46.910 046 15534.18 349.85 53162.60 88888.00 2018-02-15 07:04:47.410 046 15534.16 349.87 53162.63 88888.00 2018-02-15 07:04:47.910 046 15534.18 349.86 53162.65 88888.00 2018-02-15 07:04:48.410 046 15534.19 349.89 53162.68 88888.00 2018-02-15 07:04:48.910 046 15534.17 349.93 53162.72 88888.00 2018-02-15 07:04:49.410 046 15534.19 349.95 53162.70 88888.00 2018-02-15 07:04:49.910 046 15534.17 349.94 53162.66 88888.00 2018-02-15 07:04:50.410 046 15534.19 349.93 53162.68 88888.00 2018-02-15 07:04:50.910 046 15534.19 349.92 53162.69 88888.00 2018-02-15 07:04:51.410 046 15534.18 349.86 53162.71 88888.00 2018-02-15 07:04:51.910 046 15534.16 349.81 53162.72 88888.00 2018-02-15 07:04:52.410 046 15534.17 349.84 53162.76 88888.00 2018-02-15 07:04:52.910 046 15534.16 349.85 53162.73 88888.00 2018-02-15 07:04:53.410 046 15534.14 349.86 53162.70 88888.00 2018-02-15 07:04:53.910 046 15534.13 349.84 53162.65 88888.00 2018-02-15 07:04:54.410 046 15534.18 349.84 53162.69 88888.00 2018-02-15 07:04:54.910 046 15534.19 349.86 53162.73 88888.00 2018-02-15 07:04:55.410 046 15534.15 349.80 53162.74 88888.00 2018-02-15 07:04:55.910 046 15534.15 349.76 53162.71 88888.00 2018-02-15 07:04:56.410 046 15534.14 349.75 53162.70 88888.00 2018-02-15 07:04:56.910 046 15534.15 349.78 53162.72 88888.00 2018-02-15 07:04:57.410 046 15534.17 349.82 53162.75 88888.00 2018-02-15 07:04:57.910 046 15534.19 349.87 53162.73 88888.00 2018-02-15 07:04:58.410 046 15534.16 349.86 53162.70 88888.00 2018-02-15 07:04:58.910 046 15534.15 349.87 53162.74 88888.00 2018-02-15 07:04:59.410 046 15534.17 349.88 53162.73 88888.00 2018-02-15 07:04:59.910 046 15534.14 349.87 53162.73 88888.00 2018-02-15 07:05:00.410 046 15534.14 349.82 53162.73 88888.00 2018-02-15 07:05:00.910 046 15534.17 349.84 53162.78 88888.00 2018-02-15 07:05:01.410 046 15534.19 349.82 53162.74 88888.00 2018-02-15 07:05:01.910 046 15534.21 349.88 53162.73 88888.00 2018-02-15 07:05:02.410 046 15534.13 349.88 53162.72 88888.00 2018-02-15 07:05:02.910 046 15534.13 349.86 53162.79 88888.00 2018-02-15 07:05:03.410 046 15534.12 349.80 53162.77 88888.00 2018-02-15 07:05:03.910 046 15534.13 349.81 53162.80 88888.00 2018-02-15 07:05:04.410 046 15534.12 349.81 53162.68 88888.00 2018-02-15 07:05:04.910 046 15534.15 349.84 53162.73 88888.00 2018-02-15 07:05:05.410 046 15534.15 349.85 53162.73 88888.00 2018-02-15 07:05:05.910 046 15534.15 349.81 53162.73 88888.00 2018-02-15 07:05:06.410 046 15534.13 349.76 53162.68 88888.00 2018-02-15 07:05:06.910 046 15534.13 349.78 53162.70 88888.00 2018-02-15 07:05:07.410 046 15534.07 349.80 53162.71 88888.00 2018-02-15 07:05:07.910 046 15534.07 349.86 53162.73 88888.00 2018-02-15 07:05:08.410 046 15534.08 349.87 53162.68 88888.00 2018-02-15 07:05:08.910 046 15534.08 349.88 53162.65 88888.00 2018-02-15 07:05:09.410 046 15534.12 349.89 53162.66 88888.00 2018-02-15 07:05:09.910 046 15534.13 349.88 53162.68 88888.00 2018-02-15 07:05:10.410 046 15534.10 349.89 53162.69 88888.00 2018-02-15 07:05:10.910 046 15534.08 349.90 53162.71 88888.00 2018-02-15 07:05:11.410 046 15534.14 349.87 53162.74 88888.00 2018-02-15 07:05:11.910 046 15534.14 349.80 53162.73 88888.00 2018-02-15 07:05:12.410 046 15534.10 349.78 53162.72 88888.00 2018-02-15 07:05:12.910 046 15534.08 349.87 53162.75 88888.00 2018-02-15 07:05:13.410 046 15534.14 349.90 53162.77 88888.00 2018-02-15 07:05:13.910 046 15534.16 349.89 53162.74 88888.00 2018-02-15 07:05:14.410 046 15534.13 349.86 53162.74 88888.00 2018-02-15 07:05:14.910 046 15534.07 349.86 53162.75 88888.00 2018-02-15 07:05:15.410 046 15534.04 349.88 53162.78 88888.00 2018-02-15 07:05:15.910 046 15534.05 349.89 53162.85 88888.00 2018-02-15 07:05:16.410 046 15534.09 349.92 53162.75 88888.00 2018-02-15 07:05:16.910 046 15534.07 349.89 53162.73 88888.00 2018-02-15 07:05:17.410 046 15534.07 349.87 53162.77 88888.00 2018-02-15 07:05:17.910 046 15534.04 349.89 53162.77 88888.00 2018-02-15 07:05:18.410 046 15533.98 349.90 53162.73 88888.00 2018-02-15 07:05:18.910 046 15534.05 349.90 53162.70 88888.00 2018-02-15 07:05:19.410 046 15534.13 349.86 53162.76 88888.00 2018-02-15 07:05:19.910 046 15534.08 349.81 53162.82 88888.00 2018-02-15 07:05:20.410 046 15534.05 349.79 53162.81 88888.00 2018-02-15 07:05:20.910 046 15534.06 349.86 53162.79 88888.00 2018-02-15 07:05:21.410 046 15534.06 349.92 53162.81 88888.00 2018-02-15 07:05:21.910 046 15534.05 349.90 53162.85 88888.00 2018-02-15 07:05:22.410 046 15534.01 349.90 53162.81 88888.00 2018-02-15 07:05:22.910 046 15534.00 349.92 53162.76 88888.00 2018-02-15 07:05:23.410 046 15534.04 349.92 53162.72 88888.00 2018-02-15 07:05:23.910 046 15534.07 349.93 53162.72 88888.00 2018-02-15 07:05:24.410 046 15534.08 349.98 53162.68 88888.00 2018-02-15 07:05:24.910 046 15534.08 349.95 53162.69 88888.00 2018-02-15 07:05:25.410 046 15534.10 349.90 53162.72 88888.00 2018-02-15 07:05:25.910 046 15534.10 349.92 53162.75 88888.00 2018-02-15 07:05:26.410 046 15534.09 349.95 53162.73 88888.00 2018-02-15 07:05:26.910 046 15534.03 349.94 53162.70 88888.00 2018-02-15 07:05:27.410 046 15534.03 349.96 53162.71 88888.00 2018-02-15 07:05:27.910 046 15534.05 349.93 53162.72 88888.00 2018-02-15 07:05:28.410 046 15534.06 349.95 53162.75 88888.00 2018-02-15 07:05:28.910 046 15534.13 349.96 53162.74 88888.00 2018-02-15 07:05:29.410 046 15534.09 349.94 53162.74 88888.00 2018-02-15 07:05:29.910 046 15534.09 349.92 53162.76 88888.00 2018-02-15 07:05:30.410 046 15534.04 349.92 53162.76 88888.00 2018-02-15 07:05:30.910 046 15534.01 349.90 53162.73 88888.00 2018-02-15 07:05:31.410 046 15534.09 349.94 53162.74 88888.00 2018-02-15 07:05:31.910 046 15534.04 349.94 53162.72 88888.00 2018-02-15 07:05:32.410 046 15534.04 349.93 53162.68 88888.00 2018-02-15 07:05:32.910 046 15534.05 349.94 53162.71 88888.00 2018-02-15 07:05:33.410 046 15534.06 349.97 53162.75 88888.00 2018-02-15 07:05:33.910 046 15534.03 350.01 53162.75 88888.00 2018-02-15 07:05:34.410 046 15534.01 349.93 53162.75 88888.00 2018-02-15 07:05:34.910 046 15534.05 349.92 53162.78 88888.00 2018-02-15 07:05:35.410 046 15534.05 350.01 53162.77 88888.00 2018-02-15 07:05:35.910 046 15534.04 349.99 53162.73 88888.00 2018-02-15 07:05:36.410 046 15534.03 349.99 53162.75 88888.00 2018-02-15 07:05:36.910 046 15534.06 349.98 53162.78 88888.00 2018-02-15 07:05:37.410 046 15534.05 349.94 53162.73 88888.00 2018-02-15 07:05:37.910 046 15534.03 349.90 53162.71 88888.00 2018-02-15 07:05:38.410 046 15534.05 349.88 53162.70 88888.00 2018-02-15 07:05:38.910 046 15534.04 349.92 53162.71 88888.00 2018-02-15 07:05:39.410 046 15534.04 349.95 53162.75 88888.00 2018-02-15 07:05:39.910 046 15533.99 349.96 53162.70 88888.00 2018-02-15 07:05:40.410 046 15534.01 349.94 53162.69 88888.00 2018-02-15 07:05:40.910 046 15534.01 349.93 53162.72 88888.00 2018-02-15 07:05:41.410 046 15533.96 349.89 53162.73 88888.00 2018-02-15 07:05:41.910 046 15534.00 349.90 53162.72 88888.00 2018-02-15 07:05:42.410 046 15534.03 349.95 53162.76 88888.00 2018-02-15 07:05:42.910 046 15534.04 349.96 53162.81 88888.00 2018-02-15 07:05:43.410 046 15534.01 349.96 53162.81 88888.00 2018-02-15 07:05:43.910 046 15534.06 349.95 53162.78 88888.00 2018-02-15 07:05:44.410 046 15534.06 349.92 53162.81 88888.00 2018-02-15 07:05:44.910 046 15534.07 349.93 53162.80 88888.00 2018-02-15 07:05:45.410 046 15534.07 349.94 53162.78 88888.00 2018-02-15 07:05:45.910 046 15534.10 349.96 53162.76 88888.00 2018-02-15 07:05:46.410 046 15534.09 349.99 53162.72 88888.00 2018-02-15 07:05:46.910 046 15534.06 349.99 53162.69 88888.00 2018-02-15 07:05:47.410 046 15534.03 349.97 53162.72 88888.00 2018-02-15 07:05:47.910 046 15534.04 349.97 53162.78 88888.00 2018-02-15 07:05:48.410 046 15534.06 349.99 53162.76 88888.00 2018-02-15 07:05:48.910 046 15534.03 350.01 53162.75 88888.00 2018-02-15 07:05:49.410 046 15534.03 349.99 53162.75 88888.00 2018-02-15 07:05:49.910 046 15534.00 349.98 53162.77 88888.00 2018-02-15 07:05:50.410 046 15534.00 349.96 53162.80 88888.00 2018-02-15 07:05:50.910 046 15534.00 349.96 53162.78 88888.00 2018-02-15 07:05:51.410 046 15534.01 349.96 53162.78 88888.00 2018-02-15 07:05:51.910 046 15534.04 349.99 53162.78 88888.00 2018-02-15 07:05:52.410 046 15534.00 350.01 53162.75 88888.00 2018-02-15 07:05:52.910 046 15534.01 349.97 53162.73 88888.00 2018-02-15 07:05:53.410 046 15534.01 349.97 53162.80 88888.00 2018-02-15 07:05:53.910 046 15533.99 349.95 53162.80 88888.00 2018-02-15 07:05:54.410 046 15534.01 349.98 53162.77 88888.00 2018-02-15 07:05:54.910 046 15534.04 349.99 53162.80 88888.00 2018-02-15 07:05:55.410 046 15534.03 349.98 53162.82 88888.00 2018-02-15 07:05:55.910 046 15533.99 349.99 53162.80 88888.00 2018-02-15 07:05:56.410 046 15534.03 350.02 53162.81 88888.00 2018-02-15 07:05:56.910 046 15534.04 349.98 53162.81 88888.00 2018-02-15 07:05:57.410 046 15534.03 349.99 53162.83 88888.00 2018-02-15 07:05:57.910 046 15534.01 349.98 53162.81 88888.00 2018-02-15 07:05:58.410 046 15533.98 349.98 53162.85 88888.00 2018-02-15 07:05:58.910 046 15533.99 350.04 53162.85 88888.00 2018-02-15 07:05:59.410 046 15533.96 350.03 53162.81 88888.00 2018-02-15 07:05:59.910 046 15534.01 350.01 53162.76 88888.00 2018-02-15 07:06:00.411 046 15534.06 349.98 53162.79 88888.00 2018-02-15 07:06:00.911 046 15534.05 350.01 53162.85 88888.00 2018-02-15 07:06:01.411 046 15533.98 350.01 53162.85 88888.00 2018-02-15 07:06:01.911 046 15533.98 350.02 53162.82 88888.00 2018-02-15 07:06:02.411 046 15533.98 349.99 53162.87 88888.00 2018-02-15 07:06:02.911 046 15534.01 349.99 53162.83 88888.00 2018-02-15 07:06:03.411 046 15533.98 349.99 53162.82 88888.00 2018-02-15 07:06:03.911 046 15533.96 349.97 53162.81 88888.00 2018-02-15 07:06:04.411 046 15534.01 349.97 53162.89 88888.00 2018-02-15 07:06:04.911 046 15534.04 349.98 53162.96 88888.00 2018-02-15 07:06:05.411 046 15534.03 349.98 53162.91 88888.00 2018-02-15 07:06:05.911 046 15533.97 349.96 53162.93 88888.00 2018-02-15 07:06:06.411 046 15533.97 349.96 53162.87 88888.00 2018-02-15 07:06:06.911 046 15533.96 349.96 53162.88 88888.00 2018-02-15 07:06:07.411 046 15533.98 350.01 53162.93 88888.00 2018-02-15 07:06:07.911 046 15533.98 350.01 53162.94 88888.00 2018-02-15 07:06:08.411 046 15533.97 349.97 53162.93 88888.00 2018-02-15 07:06:08.911 046 15533.94 349.95 53162.92 88888.00 2018-02-15 07:06:09.411 046 15533.94 349.96 53162.93 88888.00 2018-02-15 07:06:09.911 046 15533.94 349.96 53162.90 88888.00 2018-02-15 07:06:10.411 046 15533.97 349.96 53162.91 88888.00 2018-02-15 07:06:10.911 046 15533.96 349.96 53162.92 88888.00 2018-02-15 07:06:11.411 046 15533.90 349.96 53162.94 88888.00 2018-02-15 07:06:11.911 046 15533.91 349.97 53162.95 88888.00 2018-02-15 07:06:12.411 046 15533.94 349.99 53162.91 88888.00 2018-02-15 07:06:12.911 046 15533.91 350.02 53162.94 88888.00 2018-02-15 07:06:13.411 046 15533.90 349.96 53162.96 88888.00 2018-02-15 07:06:13.911 046 15533.91 349.94 53162.90 88888.00 2018-02-15 07:06:14.411 046 15533.89 349.94 53162.90 88888.00 2018-02-15 07:06:14.911 046 15533.92 349.95 53162.90 88888.00 2018-02-15 07:06:15.411 046 15533.90 349.95 53162.95 88888.00 2018-02-15 07:06:15.911 046 15533.92 349.97 53162.88 88888.00 2018-02-15 07:06:16.411 046 15533.89 350.03 53162.91 88888.00 2018-02-15 07:06:16.911 046 15533.86 349.99 53162.86 88888.00 2018-02-15 07:06:17.411 046 15533.83 349.98 53162.81 88888.00 2018-02-15 07:06:17.911 046 15533.83 349.96 53162.77 88888.00 2018-02-15 07:06:18.411 046 15533.87 349.95 53162.77 88888.00 2018-02-15 07:06:18.911 046 15533.87 349.95 53162.77 88888.00 2018-02-15 07:06:19.411 046 15533.89 349.99 53162.81 88888.00 2018-02-15 07:06:19.911 046 15533.87 349.99 53162.77 88888.00 2018-02-15 07:06:20.411 046 15533.87 349.97 53162.76 88888.00 2018-02-15 07:06:20.911 046 15533.91 349.97 53162.72 88888.00 2018-02-15 07:06:21.411 046 15533.96 349.97 53162.75 88888.00 2018-02-15 07:06:21.911 046 15533.92 349.95 53162.77 88888.00 2018-02-15 07:06:22.411 046 15533.94 349.96 53162.76 88888.00 2018-02-15 07:06:22.911 046 15533.95 349.93 53162.76 88888.00 2018-02-15 07:06:23.411 046 15533.90 349.93 53162.79 88888.00 2018-02-15 07:06:23.911 046 15533.87 349.94 53162.82 88888.00 2018-02-15 07:06:24.411 046 15533.87 349.97 53162.82 88888.00 2018-02-15 07:06:24.911 046 15533.91 349.95 53162.87 88888.00 2018-02-15 07:06:25.411 046 15533.97 349.97 53162.88 88888.00 2018-02-15 07:06:25.911 046 15533.91 349.96 53162.88 88888.00 2018-02-15 07:06:26.411 046 15533.87 350.02 53162.87 88888.00 2018-02-15 07:06:26.911 046 15533.87 350.03 53162.83 88888.00 2018-02-15 07:06:27.411 046 15533.89 350.03 53162.79 88888.00 2018-02-15 07:06:27.911 046 15533.91 350.02 53162.78 88888.00 2018-02-15 07:06:28.411 046 15533.89 349.99 53162.80 88888.00 2018-02-15 07:06:28.911 046 15533.89 350.02 53162.81 88888.00 2018-02-15 07:06:29.411 046 15533.88 350.01 53162.80 88888.00 2018-02-15 07:06:29.911 046 15533.87 349.99 53162.76 88888.00 2018-02-15 07:06:30.411 046 15533.87 350.01 53162.77 88888.00 2018-02-15 07:06:30.911 046 15533.89 349.98 53162.82 88888.00 2018-02-15 07:06:31.411 046 15533.89 349.97 53162.79 88888.00 2018-02-15 07:06:31.911 046 15533.86 350.01 53162.73 88888.00 2018-02-15 07:06:32.411 046 15533.83 349.99 53162.73 88888.00 2018-02-15 07:06:32.911 046 15533.82 349.97 53162.74 88888.00 2018-02-15 07:06:33.411 046 15533.82 350.01 53162.79 88888.00 2018-02-15 07:06:33.911 046 15533.85 350.04 53162.78 88888.00 2018-02-15 07:06:34.411 046 15533.80 350.05 53162.74 88888.00 2018-02-15 07:06:34.911 046 15533.82 350.04 53162.67 88888.00 2018-02-15 07:06:35.411 046 15533.83 350.03 53162.63 88888.00 2018-02-15 07:06:35.911 046 15533.83 350.06 53162.68 88888.00 2018-02-15 07:06:36.411 046 15533.80 350.06 53162.71 88888.00 2018-02-15 07:06:36.911 046 15533.82 350.06 53162.67 88888.00 2018-02-15 07:06:37.411 046 15533.82 350.06 53162.69 88888.00 2018-02-15 07:06:37.911 046 15533.81 350.06 53162.75 88888.00 2018-02-15 07:06:38.411 046 15533.78 350.05 53162.77 88888.00 2018-02-15 07:06:38.911 046 15533.78 350.05 53162.72 88888.00 2018-02-15 07:06:39.411 046 15533.79 350.06 53162.71 88888.00 2018-02-15 07:06:39.911 046 15533.78 350.08 53162.76 88888.00 2018-02-15 07:06:40.411 046 15533.79 350.10 53162.80 88888.00 2018-02-15 07:06:40.911 046 15533.81 350.12 53162.81 88888.00 2018-02-15 07:06:41.411 046 15533.79 350.14 53162.79 88888.00 2018-02-15 07:06:41.911 046 15533.78 350.15 53162.75 88888.00 2018-02-15 07:06:42.411 046 15533.74 350.16 53162.79 88888.00 2018-02-15 07:06:42.911 046 15533.76 350.16 53162.80 88888.00 2018-02-15 07:06:43.411 046 15533.78 350.15 53162.75 88888.00 2018-02-15 07:06:43.911 046 15533.77 350.16 53162.76 88888.00 2018-02-15 07:06:44.411 046 15533.81 350.15 53162.77 88888.00 2018-02-15 07:06:44.911 046 15533.85 350.13 53162.81 88888.00 2018-02-15 07:06:45.411 046 15533.80 350.15 53162.83 88888.00 2018-02-15 07:06:45.911 046 15533.74 350.15 53162.78 88888.00 2018-02-15 07:06:46.411 046 15533.76 350.13 53162.77 88888.00 2018-02-15 07:06:46.911 046 15533.79 350.16 53162.74 88888.00 2018-02-15 07:06:47.411 046 15533.79 350.19 53162.74 88888.00 2018-02-15 07:06:47.911 046 15533.79 350.16 53162.77 88888.00 2018-02-15 07:06:48.411 046 15533.83 350.14 53162.82 88888.00 2018-02-15 07:06:48.911 046 15533.85 350.13 53162.81 88888.00 2018-02-15 07:06:49.411 046 15533.87 350.11 53162.79 88888.00 2018-02-15 07:06:49.911 046 15533.80 350.10 53162.80 88888.00 2018-02-15 07:06:50.411 046 15533.70 350.10 53162.78 88888.00 2018-02-15 07:06:50.911 046 15533.74 350.11 53162.81 88888.00 2018-02-15 07:06:51.411 046 15533.78 350.14 53162.88 88888.00 2018-02-15 07:06:51.911 046 15533.70 350.13 53162.86 88888.00 2018-02-15 07:06:52.411 046 15533.71 350.10 53162.83 88888.00 2018-02-15 07:06:52.911 046 15533.73 350.13 53162.80 88888.00 2018-02-15 07:06:53.411 046 15533.72 350.14 53162.83 88888.00 2018-02-15 07:06:53.911 046 15533.68 350.15 53162.85 88888.00 2018-02-15 07:06:54.411 046 15533.68 350.16 53162.83 88888.00 2018-02-15 07:06:54.911 046 15533.69 350.16 53162.82 88888.00 2018-02-15 07:06:55.411 046 15533.71 350.15 53162.79 88888.00 2018-02-15 07:06:55.911 046 15533.72 350.18 53162.81 88888.00 2018-02-15 07:06:56.411 046 15533.65 350.15 53162.79 88888.00 2018-02-15 07:06:56.911 046 15533.61 350.16 53162.83 88888.00 2018-02-15 07:06:57.411 046 15533.63 350.16 53162.86 88888.00 2018-02-15 07:06:57.911 046 15533.68 350.16 53162.85 88888.00 2018-02-15 07:06:58.411 046 15533.64 350.19 53162.81 88888.00 2018-02-15 07:06:58.911 046 15533.63 350.19 53162.80 88888.00 2018-02-15 07:06:59.411 046 15533.65 350.18 53162.77 88888.00 2018-02-15 07:06:59.911 046 15533.71 350.16 53162.79 88888.00 2018-02-15 07:07:00.411 046 15533.65 350.15 53162.78 88888.00 2018-02-15 07:07:00.911 046 15533.65 350.12 53162.77 88888.00 2018-02-15 07:07:01.411 046 15533.64 350.11 53162.68 88888.00 2018-02-15 07:07:01.911 046 15533.63 350.18 53162.73 88888.00 2018-02-15 07:07:02.411 046 15533.64 350.21 53162.82 88888.00 2018-02-15 07:07:02.911 046 15533.69 350.20 53162.81 88888.00 2018-02-15 07:07:03.411 046 15533.71 350.19 53162.79 88888.00 2018-02-15 07:07:03.911 046 15533.71 350.20 53162.81 88888.00 2018-02-15 07:07:04.411 046 15533.68 350.21 53162.82 88888.00 2018-02-15 07:07:04.911 046 15533.69 350.18 53162.82 88888.00 2018-02-15 07:07:05.411 046 15533.73 350.10 53162.82 88888.00 2018-02-15 07:07:05.911 046 15533.73 350.13 53162.82 88888.00 2018-02-15 07:07:06.411 046 15533.73 350.16 53162.86 88888.00 2018-02-15 07:07:06.911 046 15533.65 350.18 53162.82 88888.00 2018-02-15 07:07:07.411 046 15533.67 350.16 53162.87 88888.00 2018-02-15 07:07:07.911 046 15533.67 350.19 53162.87 88888.00 2018-02-15 07:07:08.411 046 15533.63 350.22 53162.91 88888.00 2018-02-15 07:07:08.911 046 15533.63 350.20 53162.90 88888.00 2018-02-15 07:07:09.411 046 15533.64 350.18 53162.81 88888.00 2018-02-15 07:07:09.911 046 15533.65 350.20 53162.76 88888.00 2018-02-15 07:07:10.411 046 15533.65 350.23 53162.80 88888.00 2018-02-15 07:07:10.911 046 15533.62 350.22 53162.85 88888.00 2018-02-15 07:07:11.411 046 15533.65 350.20 53162.81 88888.00 2018-02-15 07:07:11.911 046 15533.65 350.23 53162.77 88888.00 2018-02-15 07:07:12.411 046 15533.64 350.21 53162.81 88888.00 2018-02-15 07:07:12.911 046 15533.63 350.20 53162.80 88888.00 2018-02-15 07:07:13.411 046 15533.64 350.20 53162.82 88888.00 2018-02-15 07:07:13.911 046 15533.68 350.21 53162.86 88888.00 2018-02-15 07:07:14.411 046 15533.71 350.18 53162.85 88888.00 2018-02-15 07:07:14.911 046 15533.70 350.19 53162.85 88888.00 2018-02-15 07:07:15.411 046 15533.64 350.21 53162.85 88888.00 2018-02-15 07:07:15.911 046 15533.62 350.20 53162.90 88888.00 2018-02-15 07:07:16.411 046 15533.62 350.19 53162.88 88888.00 2018-02-15 07:07:16.911 046 15533.63 350.18 53162.86 88888.00 2018-02-15 07:07:17.411 046 15533.61 350.20 53162.86 88888.00 2018-02-15 07:07:17.911 046 15533.61 350.23 53162.86 88888.00 2018-02-15 07:07:18.411 046 15533.64 350.23 53162.85 88888.00 2018-02-15 07:07:18.911 046 15533.64 350.24 53162.86 88888.00 2018-02-15 07:07:19.411 046 15533.65 350.31 53162.83 88888.00 2018-02-15 07:07:19.911 046 15533.64 350.29 53162.85 88888.00 2018-02-15 07:07:20.411 046 15533.65 350.27 53162.88 88888.00 2018-02-15 07:07:20.911 046 15533.64 350.31 53162.83 88888.00 2018-02-15 07:07:21.411 046 15533.62 350.32 53162.81 88888.00 2018-02-15 07:07:21.911 046 15533.67 350.32 53162.85 88888.00 2018-02-15 07:07:22.411 046 15533.67 350.27 53162.88 88888.00 2018-02-15 07:07:22.911 046 15533.63 350.29 53162.90 88888.00 2018-02-15 07:07:23.411 046 15533.68 350.32 53162.88 88888.00 2018-02-15 07:07:23.911 046 15533.65 350.34 53162.91 88888.00 2018-02-15 07:07:24.411 046 15533.62 350.30 53162.87 88888.00 2018-02-15 07:07:24.911 046 15533.61 350.30 53162.82 88888.00 2018-02-15 07:07:25.411 046 15533.61 350.33 53162.81 88888.00 2018-02-15 07:07:25.911 046 15533.67 350.30 53162.86 88888.00 2018-02-15 07:07:26.411 046 15533.65 350.30 53162.86 88888.00 2018-02-15 07:07:26.911 046 15533.62 350.32 53162.80 88888.00 2018-02-15 07:07:27.411 046 15533.62 350.31 53162.86 88888.00 2018-02-15 07:07:27.911 046 15533.62 350.31 53162.87 88888.00 2018-02-15 07:07:28.411 046 15533.65 350.25 53162.85 88888.00 2018-02-15 07:07:28.911 046 15533.70 350.24 53162.89 88888.00 2018-02-15 07:07:29.411 046 15533.68 350.28 53162.89 88888.00 2018-02-15 07:07:29.911 046 15533.68 350.28 53162.86 88888.00 2018-02-15 07:07:30.411 046 15533.64 350.29 53162.90 88888.00 2018-02-15 07:07:30.911 046 15533.62 350.30 53162.89 88888.00 2018-02-15 07:07:31.411 046 15533.67 350.32 53162.90 88888.00 2018-02-15 07:07:31.911 046 15533.63 350.34 53162.88 88888.00 2018-02-15 07:07:32.411 046 15533.62 350.33 53162.82 88888.00 2018-02-15 07:07:32.911 046 15533.56 350.32 53162.85 88888.00 2018-02-15 07:07:33.411 046 15533.56 350.31 53162.90 88888.00 2018-02-15 07:07:33.911 046 15533.60 350.31 53162.94 88888.00 2018-02-15 07:07:34.411 046 15533.59 350.30 53162.90 88888.00 2018-02-15 07:07:34.911 046 15533.62 350.33 53162.92 88888.00 2018-02-15 07:07:35.411 046 15533.59 350.36 53162.88 88888.00 2018-02-15 07:07:35.911 046 15533.50 350.36 53162.92 88888.00 2018-02-15 07:07:36.411 046 15533.50 350.32 53162.93 88888.00 2018-02-15 07:07:36.911 046 15533.53 350.38 53162.88 88888.00 2018-02-15 07:07:37.411 046 15533.50 350.38 53162.90 88888.00 2018-02-15 07:07:37.911 046 15533.54 350.33 53162.94 88888.00 2018-02-15 07:07:38.411 046 15533.60 350.31 53162.98 88888.00 2018-02-15 07:07:38.911 046 15533.56 350.32 53162.96 88888.00 2018-02-15 07:07:39.411 046 15533.55 350.38 53162.94 88888.00 2018-02-15 07:07:39.911 046 15533.52 350.40 53162.91 88888.00 2018-02-15 07:07:40.411 046 15533.54 350.38 53162.91 88888.00 2018-02-15 07:07:40.911 046 15533.58 350.40 53162.92 88888.00 2018-02-15 07:07:41.411 046 15533.58 350.39 53162.95 88888.00 2018-02-15 07:07:41.911 046 15533.59 350.41 53162.96 88888.00 2018-02-15 07:07:42.411 046 15533.59 350.45 53162.97 88888.00 2018-02-15 07:07:42.911 046 15533.63 350.42 53162.90 88888.00 2018-02-15 07:07:43.411 046 15533.64 350.42 53162.91 88888.00 2018-02-15 07:07:43.911 046 15533.60 350.41 53162.96 88888.00 2018-02-15 07:07:44.411 046 15533.59 350.39 53162.96 88888.00 2018-02-15 07:07:44.911 046 15533.56 350.39 53162.97 88888.00 2018-02-15 07:07:45.411 046 15533.53 350.39 53162.96 88888.00 2018-02-15 07:07:45.911 046 15533.53 350.41 53162.97 88888.00 2018-02-15 07:07:46.411 046 15533.54 350.41 53162.96 88888.00 2018-02-15 07:07:46.911 046 15533.54 350.39 53162.97 88888.00 2018-02-15 07:07:47.411 046 15533.51 350.39 53163.01 88888.00 2018-02-15 07:07:47.911 046 15533.53 350.38 53163.00 88888.00 2018-02-15 07:07:48.411 046 15533.56 350.41 53163.00 88888.00 2018-02-15 07:07:48.911 046 15533.55 350.44 53163.00 88888.00 2018-02-15 07:07:49.411 046 15533.53 350.41 53163.02 88888.00 2018-02-15 07:07:49.911 046 15533.52 350.40 53163.03 88888.00 2018-02-15 07:07:50.411 046 15533.52 350.37 53163.06 88888.00 2018-02-15 07:07:50.911 046 15533.52 350.45 53163.07 88888.00 2018-02-15 07:07:51.411 046 15533.54 350.46 53163.11 88888.00 2018-02-15 07:07:51.911 046 15533.54 350.47 53163.05 88888.00 2018-02-15 07:07:52.411 046 15533.54 350.49 53162.97 88888.00 2018-02-15 07:07:52.911 046 15533.56 350.49 53162.97 88888.00 2018-02-15 07:07:53.411 046 15533.55 350.48 53162.98 88888.00 2018-02-15 07:07:53.911 046 15533.51 350.45 53162.95 88888.00 2018-02-15 07:07:54.411 046 15533.53 350.45 53162.93 88888.00 2018-02-15 07:07:54.911 046 15533.55 350.47 53162.91 88888.00 2018-02-15 07:07:55.411 046 15533.56 350.47 53162.94 88888.00 2018-02-15 07:07:55.911 046 15533.60 350.48 53162.92 88888.00 2018-02-15 07:07:56.411 046 15533.59 350.48 53162.86 88888.00 2018-02-15 07:07:56.911 046 15533.58 350.48 53162.83 88888.00 2018-02-15 07:07:57.411 046 15533.56 350.49 53162.91 88888.00 2018-02-15 07:07:57.911 046 15533.56 350.50 53162.94 88888.00 2018-02-15 07:07:58.411 046 15533.52 350.47 53162.91 88888.00 2018-02-15 07:07:58.911 046 15533.56 350.44 53162.89 88888.00 2018-02-15 07:07:59.411 046 15533.56 350.45 53162.90 88888.00 2018-02-15 07:07:59.911 046 15533.51 350.45 53162.90 88888.00 2018-02-15 07:08:00.411 046 15533.51 350.42 53162.95 88888.00 2018-02-15 07:08:00.911 046 15533.54 350.47 53162.96 88888.00 2018-02-15 07:08:01.411 046 15533.53 350.50 53162.91 88888.00 2018-02-15 07:08:01.911 046 15533.47 350.50 53162.89 88888.00 2018-02-15 07:08:02.411 046 15533.47 350.50 53162.90 88888.00 2018-02-15 07:08:02.911 046 15533.55 350.54 53162.94 88888.00 2018-02-15 07:08:03.411 046 15533.50 350.51 53162.98 88888.00 2018-02-15 07:08:03.911 046 15533.50 350.50 53162.93 88888.00 2018-02-15 07:08:04.411 046 15533.50 350.54 53162.91 88888.00 2018-02-15 07:08:04.911 046 15533.54 350.54 53162.94 88888.00 2018-02-15 07:08:05.411 046 15533.58 350.51 53162.91 88888.00 2018-02-15 07:08:05.911 046 15533.60 350.54 53162.89 88888.00 2018-02-15 07:08:06.411 046 15533.58 350.49 53162.93 88888.00 2018-02-15 07:08:06.911 046 15533.58 350.53 53162.92 88888.00 2018-02-15 07:08:07.411 046 15533.62 350.57 53162.91 88888.00 2018-02-15 07:08:07.911 046 15533.56 350.57 53162.91 88888.00 2018-02-15 07:08:08.411 046 15533.56 350.56 53162.95 88888.00 2018-02-15 07:08:08.911 046 15533.64 350.54 53162.96 88888.00 2018-02-15 07:08:09.411 046 15533.62 350.51 53162.98 88888.00 2018-02-15 07:08:09.911 046 15533.56 350.54 53163.00 88888.00 2018-02-15 07:08:10.411 046 15533.53 350.55 53162.97 88888.00 2018-02-15 07:08:10.911 046 15533.49 350.57 53162.94 88888.00 2018-02-15 07:08:11.411 046 15533.54 350.58 53162.95 88888.00 2018-02-15 07:08:11.911 046 15533.56 350.60 53162.90 88888.00 2018-02-15 07:08:12.411 046 15533.56 350.60 53162.89 88888.00 2018-02-15 07:08:12.911 046 15533.54 350.58 53162.96 88888.00 2018-02-15 07:08:13.411 046 15533.50 350.57 53162.98 88888.00 2018-02-15 07:08:13.911 046 15533.55 350.54 53162.98 88888.00 2018-02-15 07:08:14.411 046 15533.55 350.54 53162.91 88888.00 2018-02-15 07:08:14.911 046 15533.51 350.55 53162.90 88888.00 2018-02-15 07:08:15.411 046 15533.47 350.57 53162.94 88888.00 2018-02-15 07:08:15.911 046 15533.45 350.58 53162.94 88888.00 2018-02-15 07:08:16.411 046 15533.49 350.57 53162.95 88888.00 2018-02-15 07:08:16.911 046 15533.55 350.59 53162.99 88888.00 2018-02-15 07:08:17.411 046 15533.54 350.63 53162.99 88888.00 2018-02-15 07:08:17.911 046 15533.52 350.65 53162.97 88888.00 2018-02-15 07:08:18.411 046 15533.52 350.65 53162.92 88888.00 2018-02-15 07:08:18.911 046 15533.51 350.63 53162.96 88888.00 2018-02-15 07:08:19.411 046 15533.53 350.63 53162.99 88888.00 2018-02-15 07:08:19.911 046 15533.52 350.62 53163.00 88888.00 2018-02-15 07:08:20.411 046 15533.55 350.60 53163.00 88888.00 2018-02-15 07:08:20.911 046 15533.52 350.64 53163.05 88888.00 2018-02-15 07:08:21.411 046 15533.51 350.65 53163.09 88888.00 2018-02-15 07:08:21.911 046 15533.51 350.63 53163.08 88888.00 2018-02-15 07:08:22.411 046 15533.53 350.60 53163.00 88888.00 2018-02-15 07:08:22.911 046 15533.50 350.60 53163.01 88888.00 2018-02-15 07:08:23.411 046 15533.47 350.64 53162.98 88888.00 2018-02-15 07:08:23.911 046 15533.47 350.64 53163.00 88888.00 2018-02-15 07:08:24.411 046 15533.50 350.59 53163.07 88888.00 2018-02-15 07:08:24.911 046 15533.58 350.64 53163.01 88888.00 2018-02-15 07:08:25.411 046 15533.54 350.66 53162.97 88888.00 2018-02-15 07:08:25.911 046 15533.55 350.63 53162.98 88888.00 2018-02-15 07:08:26.411 046 15533.51 350.62 53163.01 88888.00 2018-02-15 07:08:26.911 046 15533.53 350.66 53163.03 88888.00 2018-02-15 07:08:27.411 046 15533.60 350.67 53162.99 88888.00 2018-02-15 07:08:27.911 046 15533.63 350.62 53162.99 88888.00 2018-02-15 07:08:28.411 046 15533.60 350.59 53163.01 88888.00 2018-02-15 07:08:28.911 046 15533.61 350.65 53163.00 88888.00 2018-02-15 07:08:29.411 046 15533.55 350.66 53162.95 88888.00 2018-02-15 07:08:29.911 046 15533.58 350.66 53162.97 88888.00 2018-02-15 07:08:30.411 046 15533.60 350.64 53162.99 88888.00 2018-02-15 07:08:30.911 046 15533.65 350.64 53163.05 88888.00 2018-02-15 07:08:31.411 046 15533.59 350.66 53163.05 88888.00 2018-02-15 07:08:31.911 046 15533.55 350.64 53163.06 88888.00 2018-02-15 07:08:32.411 046 15533.56 350.59 53163.00 88888.00 2018-02-15 07:08:32.911 046 15533.56 350.56 53163.03 88888.00 2018-02-15 07:08:33.411 046 15533.54 350.56 53162.98 88888.00 2018-02-15 07:08:33.911 046 15533.58 350.59 53162.97 88888.00 2018-02-15 07:08:34.411 046 15533.58 350.64 53162.95 88888.00 2018-02-15 07:08:34.911 046 15533.61 350.67 53162.97 88888.00 2018-02-15 07:08:35.411 046 15533.60 350.67 53162.98 88888.00 2018-02-15 07:08:35.911 046 15533.55 350.66 53162.98 88888.00 2018-02-15 07:08:36.411 046 15533.58 350.65 53162.99 88888.00 2018-02-15 07:08:36.911 046 15533.56 350.70 53162.95 88888.00 2018-02-15 07:08:37.411 046 15533.58 350.66 53162.92 88888.00 2018-02-15 07:08:37.911 046 15533.55 350.70 53162.98 88888.00 2018-02-15 07:08:38.411 046 15533.51 350.72 53163.07 88888.00 2018-02-15 07:08:38.911 046 15533.60 350.68 53163.09 88888.00 2018-02-15 07:08:39.411 046 15533.55 350.67 53163.02 88888.00 2018-02-15 07:08:39.911 046 15533.52 350.70 53163.02 88888.00 2018-02-15 07:08:40.411 046 15533.53 350.68 53163.05 88888.00 2018-02-15 07:08:40.911 046 15533.51 350.70 53163.05 88888.00 2018-02-15 07:08:41.411 046 15533.52 350.71 53163.00 88888.00 2018-02-15 07:08:41.911 046 15533.53 350.70 53162.96 88888.00 2018-02-15 07:08:42.411 046 15533.56 350.67 53162.95 88888.00 2018-02-15 07:08:42.911 046 15533.59 350.70 53162.97 88888.00 2018-02-15 07:08:43.411 046 15533.59 350.72 53162.97 88888.00 2018-02-15 07:08:43.911 046 15533.56 350.70 53162.97 88888.00 2018-02-15 07:08:44.411 046 15533.60 350.72 53162.98 88888.00 2018-02-15 07:08:44.911 046 15533.59 350.70 53163.01 88888.00 2018-02-15 07:08:45.411 046 15533.56 350.70 53163.02 88888.00 2018-02-15 07:08:45.911 046 15533.55 350.70 53163.02 88888.00 2018-02-15 07:08:46.411 046 15533.56 350.67 53163.03 88888.00 2018-02-15 07:08:46.911 046 15533.61 350.67 53163.03 88888.00 2018-02-15 07:08:47.411 046 15533.63 350.71 53163.07 88888.00 2018-02-15 07:08:47.911 046 15533.60 350.71 53163.15 88888.00 2018-02-15 07:08:48.411 046 15533.58 350.70 53163.16 88888.00 2018-02-15 07:08:48.911 046 15533.63 350.74 53163.18 88888.00 2018-02-15 07:08:49.411 046 15533.63 350.72 53163.15 88888.00 2018-02-15 07:08:49.911 046 15533.58 350.68 53163.17 88888.00 2018-02-15 07:08:50.411 046 15533.52 350.70 53163.17 88888.00 2018-02-15 07:08:50.911 046 15533.54 350.72 53163.12 88888.00 2018-02-15 07:08:51.411 046 15533.58 350.72 53163.09 88888.00 2018-02-15 07:08:51.911 046 15533.59 350.70 53163.08 88888.00 2018-02-15 07:08:52.411 046 15533.54 350.73 53163.07 88888.00 2018-02-15 07:08:52.911 046 15533.60 350.74 53163.11 88888.00 2018-02-15 07:08:53.411 046 15533.64 350.75 53163.14 88888.00 2018-02-15 07:08:53.911 046 15533.65 350.75 53163.13 88888.00 2018-02-15 07:08:54.411 046 15533.61 350.79 53163.12 88888.00 2018-02-15 07:08:54.911 046 15533.60 350.76 53163.16 88888.00 2018-02-15 07:08:55.411 046 15533.59 350.72 53163.22 88888.00 2018-02-15 07:08:55.911 046 15533.64 350.72 53163.19 88888.00 2018-02-15 07:08:56.411 046 15533.68 350.72 53163.17 88888.00 2018-02-15 07:08:56.911 046 15533.68 350.72 53163.13 88888.00 2018-02-15 07:08:57.411 046 15533.62 350.72 53163.12 88888.00 2018-02-15 07:08:57.911 046 15533.59 350.74 53163.12 88888.00 2018-02-15 07:08:58.411 046 15533.60 350.72 53163.07 88888.00 2018-02-15 07:08:58.911 046 15533.55 350.74 53163.03 88888.00 2018-02-15 07:08:59.411 046 15533.56 350.73 53163.08 88888.00 2018-02-15 07:08:59.911 046 15533.59 350.76 53163.06 88888.00 2018-02-15 07:09:00.411 046 15533.58 350.79 53163.08 88888.00 2018-02-15 07:09:00.911 046 15533.56 350.81 53163.09 88888.00 2018-02-15 07:09:01.411 046 15533.60 350.81 53163.14 88888.00 2018-02-15 07:09:01.911 046 15533.59 350.79 53163.12 88888.00 2018-02-15 07:09:02.411 046 15533.60 350.73 53163.12 88888.00 2018-02-15 07:09:02.911 046 15533.61 350.74 53163.12 88888.00 2018-02-15 07:09:03.411 046 15533.61 350.77 53163.11 88888.00 2018-02-15 07:09:03.911 046 15533.65 350.79 53163.13 88888.00 2018-02-15 07:09:04.411 046 15533.62 350.79 53163.07 88888.00 2018-02-15 07:09:04.911 046 15533.64 350.76 53163.11 88888.00 2018-02-15 07:09:05.411 046 15533.67 350.76 53163.12 88888.00 2018-02-15 07:09:05.911 046 15533.63 350.75 53163.11 88888.00 2018-02-15 07:09:06.411 046 15533.60 350.72 53163.11 88888.00 2018-02-15 07:09:06.911 046 15533.60 350.74 53163.13 88888.00 2018-02-15 07:09:07.411 046 15533.62 350.76 53163.09 88888.00 2018-02-15 07:09:07.911 046 15533.65 350.76 53163.11 88888.00 2018-02-15 07:09:08.411 046 15533.65 350.76 53163.12 88888.00 2018-02-15 07:09:08.911 046 15533.67 350.75 53163.08 88888.00 2018-02-15 07:09:09.411 046 15533.68 350.71 53163.07 88888.00 2018-02-15 07:09:09.911 046 15533.60 350.74 53163.06 88888.00 2018-02-15 07:09:10.411 046 15533.61 350.74 53163.09 88888.00 2018-02-15 07:09:10.911 046 15533.63 350.73 53163.13 88888.00 2018-02-15 07:09:11.411 046 15533.65 350.75 53163.12 88888.00 2018-02-15 07:09:11.911 046 15533.68 350.76 53163.14 88888.00 2018-02-15 07:09:12.411 046 15533.63 350.76 53163.07 88888.00 2018-02-15 07:09:12.911 046 15533.61 350.75 53163.03 88888.00 2018-02-15 07:09:13.411 046 15533.61 350.76 53163.09 88888.00 2018-02-15 07:09:13.911 046 15533.65 350.83 53163.11 88888.00 2018-02-15 07:09:14.411 046 15533.68 350.79 53163.11 88888.00 2018-02-15 07:09:14.911 046 15533.64 350.76 53163.07 88888.00 2018-02-15 07:09:15.411 046 15533.60 350.76 53163.01 88888.00 2018-02-15 07:09:15.911 046 15533.59 350.77 53163.07 88888.00 2018-02-15 07:09:16.411 046 15533.58 350.77 53163.05 88888.00 2018-02-15 07:09:16.911 046 15533.58 350.77 53163.03 88888.00 2018-02-15 07:09:17.411 046 15533.61 350.81 53163.03 88888.00 2018-02-15 07:09:17.911 046 15533.61 350.83 53163.02 88888.00 2018-02-15 07:09:18.411 046 15533.58 350.81 53163.03 88888.00 2018-02-15 07:09:18.911 046 15533.60 350.77 53163.05 88888.00 2018-02-15 07:09:19.411 046 15533.64 350.77 53163.07 88888.00 2018-02-15 07:09:19.911 046 15533.65 350.79 53163.07 88888.00 2018-02-15 07:09:20.411 046 15533.68 350.76 53163.05 88888.00 2018-02-15 07:09:20.911 046 15533.67 350.81 53163.02 88888.00 2018-02-15 07:09:21.411 046 15533.65 350.83 53162.98 88888.00 2018-02-15 07:09:21.911 046 15533.67 350.81 53162.97 88888.00 2018-02-15 07:09:22.411 046 15533.65 350.79 53163.00 88888.00 2018-02-15 07:09:22.911 046 15533.65 350.81 53163.00 88888.00 2018-02-15 07:09:23.411 046 15533.67 350.80 53162.98 88888.00 2018-02-15 07:09:23.911 046 15533.67 350.80 53162.98 88888.00 2018-02-15 07:09:24.411 046 15533.65 350.84 53162.96 88888.00 2018-02-15 07:09:24.911 046 15533.63 350.87 53162.97 88888.00 2018-02-15 07:09:25.411 046 15533.68 350.92 53162.99 88888.00 2018-02-15 07:09:25.911 046 15533.72 350.91 53162.98 88888.00 2018-02-15 07:09:26.411 046 15533.73 350.91 53162.98 88888.00 2018-02-15 07:09:26.911 046 15533.69 350.88 53163.03 88888.00 2018-02-15 07:09:27.411 046 15533.65 350.89 53163.05 88888.00 2018-02-15 07:09:27.911 046 15533.70 350.91 53163.06 88888.00 2018-02-15 07:09:28.411 046 15533.72 350.91 53163.02 88888.00 2018-02-15 07:09:28.911 046 15533.72 350.93 53163.00 88888.00 2018-02-15 07:09:29.411 046 15533.70 350.92 53163.00 88888.00 2018-02-15 07:09:29.911 046 15533.70 350.89 53163.02 88888.00 2018-02-15 07:09:30.411 046 15533.70 350.88 53163.00 88888.00 2018-02-15 07:09:30.911 046 15533.65 350.90 53163.00 88888.00 2018-02-15 07:09:31.411 046 15533.68 350.89 53163.05 88888.00 2018-02-15 07:09:31.911 046 15533.70 350.88 53163.03 88888.00 2018-02-15 07:09:32.411 046 15533.68 350.87 53163.02 88888.00 2018-02-15 07:09:32.911 046 15533.62 350.87 53163.05 88888.00 2018-02-15 07:09:33.411 046 15533.67 350.88 53163.10 88888.00 2018-02-15 07:09:33.911 046 15533.67 350.88 53163.06 88888.00 2018-02-15 07:09:34.411 046 15533.69 350.92 53163.06 88888.00 2018-02-15 07:09:34.911 046 15533.69 350.93 53163.03 88888.00 2018-02-15 07:09:35.411 046 15533.72 350.93 53163.06 88888.00 2018-02-15 07:09:35.911 046 15533.67 350.90 53163.10 88888.00 2018-02-15 07:09:36.411 046 15533.67 350.88 53163.10 88888.00 2018-02-15 07:09:36.911 046 15533.72 350.82 53163.11 88888.00 2018-02-15 07:09:37.411 046 15533.72 350.79 53163.05 88888.00 2018-02-15 07:09:37.911 046 15533.67 350.81 53163.05 88888.00 2018-02-15 07:09:38.411 046 15533.68 350.87 53163.08 88888.00 2018-02-15 07:09:38.911 046 15533.70 350.92 53163.10 88888.00 2018-02-15 07:09:39.411 046 15533.69 350.90 53163.03 88888.00 2018-02-15 07:09:39.911 046 15533.71 350.89 53163.02 88888.00 2018-02-15 07:09:40.411 046 15533.72 350.89 53163.03 88888.00 2018-02-15 07:09:40.911 046 15533.72 350.89 53163.05 88888.00 2018-02-15 07:09:41.411 046 15533.73 350.90 53163.06 88888.00 2018-02-15 07:09:41.911 046 15533.70 350.93 53163.05 88888.00 2018-02-15 07:09:42.411 046 15533.69 350.94 53163.09 88888.00 2018-02-15 07:09:42.911 046 15533.70 350.93 53163.11 88888.00 2018-02-15 07:09:43.411 046 15533.71 350.92 53163.06 88888.00 2018-02-15 07:09:43.911 046 15533.74 350.91 53163.08 88888.00 2018-02-15 07:09:44.411 046 15533.74 350.90 53163.03 88888.00 2018-02-15 07:09:44.911 046 15533.70 350.92 53162.99 88888.00 2018-02-15 07:09:45.411 046 15533.69 350.90 53163.02 88888.00 2018-02-15 07:09:45.911 046 15533.70 350.91 53163.06 88888.00 2018-02-15 07:09:46.411 046 15533.70 350.89 53163.10 88888.00 2018-02-15 07:09:46.911 046 15533.73 350.89 53163.05 88888.00 2018-02-15 07:09:47.411 046 15533.76 350.90 53163.06 88888.00 2018-02-15 07:09:47.911 046 15533.76 350.92 53163.03 88888.00 2018-02-15 07:09:48.411 046 15533.71 350.93 53163.06 88888.00 2018-02-15 07:09:48.911 046 15533.73 350.93 53163.07 88888.00 2018-02-15 07:09:49.411 046 15533.77 350.91 53163.05 88888.00 2018-02-15 07:09:49.911 046 15533.77 350.85 53163.06 88888.00 2018-02-15 07:09:50.411 046 15533.68 350.87 53163.01 88888.00 2018-02-15 07:09:50.911 046 15533.70 350.87 53162.97 88888.00 2018-02-15 07:09:51.411 046 15533.72 350.83 53163.03 88888.00 2018-02-15 07:09:51.911 046 15533.71 350.83 53163.13 88888.00 2018-02-15 07:09:52.411 046 15533.71 350.82 53163.16 88888.00 2018-02-15 07:09:52.911 046 15533.73 350.82 53163.15 88888.00 2018-02-15 07:09:53.411 046 15533.69 350.84 53163.10 88888.00 2018-02-15 07:09:53.911 046 15533.64 350.87 53163.12 88888.00 2018-02-15 07:09:54.411 046 15533.65 350.88 53163.10 88888.00 2018-02-15 07:09:54.911 046 15533.64 350.89 53163.18 88888.00 2018-02-15 07:09:55.411 046 15533.68 350.88 53163.15 88888.00 2018-02-15 07:09:55.911 046 15533.70 350.87 53163.19 88888.00 2018-02-15 07:09:56.411 046 15533.72 350.89 53163.20 88888.00 2018-02-15 07:09:56.911 046 15533.69 350.89 53163.14 88888.00 2018-02-15 07:09:57.411 046 15533.72 350.88 53163.08 88888.00 2018-02-15 07:09:57.911 046 15533.76 350.88 53163.10 88888.00 2018-02-15 07:09:58.411 046 15533.76 350.85 53163.12 88888.00 2018-02-15 07:09:58.911 046 15533.70 350.81 53163.07 88888.00 2018-02-15 07:09:59.411 046 15533.65 350.79 53163.08 88888.00 2018-02-15 07:09:59.911 046 15533.69 350.87 53163.08 88888.00 2018-02-15 07:10:00.411 046 15533.70 350.88 53163.07 88888.00 2018-02-15 07:10:00.911 046 15533.70 350.85 53163.08 88888.00 2018-02-15 07:10:01.411 046 15533.69 350.84 53163.02 88888.00 2018-02-15 07:10:01.911 046 15533.71 350.87 53163.06 88888.00 2018-02-15 07:10:02.411 046 15533.77 350.88 53163.10 88888.00 2018-02-15 07:10:02.911 046 15533.74 350.90 53163.12 88888.00 2018-02-15 07:10:03.411 046 15533.68 350.88 53163.12 88888.00 2018-02-15 07:10:03.911 046 15533.68 350.88 53163.14 88888.00 2018-02-15 07:10:04.411 046 15533.69 350.88 53163.13 88888.00 2018-02-15 07:10:04.911 046 15533.69 350.84 53163.10 88888.00 2018-02-15 07:10:05.411 046 15533.64 350.83 53163.08 88888.00 2018-02-15 07:10:05.911 046 15533.69 350.87 53163.09 88888.00 2018-02-15 07:10:06.411 046 15533.72 350.90 53163.08 88888.00 2018-02-15 07:10:06.911 046 15533.71 350.91 53163.07 88888.00 2018-02-15 07:10:07.411 046 15533.70 350.92 53163.13 88888.00 2018-02-15 07:10:07.911 046 15533.71 350.89 53163.15 88888.00 2018-02-15 07:10:08.411 046 15533.71 350.85 53163.11 88888.00 2018-02-15 07:10:08.911 046 15533.71 350.87 53163.09 88888.00 2018-02-15 07:10:09.411 046 15533.69 350.90 53163.08 88888.00 2018-02-15 07:10:09.911 046 15533.68 350.93 53163.01 88888.00 2018-02-15 07:10:10.411 046 15533.65 350.93 53163.01 88888.00 2018-02-15 07:10:10.911 046 15533.65 350.91 53163.03 88888.00 2018-02-15 07:10:11.411 046 15533.69 350.90 53163.06 88888.00 2018-02-15 07:10:11.911 046 15533.68 350.87 53163.07 88888.00 2018-02-15 07:10:12.411 046 15533.69 350.88 53163.05 88888.00 2018-02-15 07:10:12.911 046 15533.68 350.87 53163.14 88888.00 2018-02-15 07:10:13.411 046 15533.68 350.87 53163.17 88888.00 2018-02-15 07:10:13.911 046 15533.72 350.87 53163.14 88888.00 2018-02-15 07:10:14.411 046 15533.71 350.89 53163.07 88888.00 2018-02-15 07:10:14.911 046 15533.70 350.88 53163.13 88888.00 2018-02-15 07:10:15.411 046 15533.73 350.87 53163.16 88888.00 2018-02-15 07:10:15.911 046 15533.74 350.88 53163.12 88888.00 2018-02-15 07:10:16.411 046 15533.73 350.90 53163.09 88888.00 2018-02-15 07:10:16.911 046 15533.69 350.88 53163.13 88888.00 2018-02-15 07:10:17.411 046 15533.68 350.87 53163.09 88888.00 2018-02-15 07:10:17.911 046 15533.69 350.89 53163.07 88888.00 2018-02-15 07:10:18.411 046 15533.72 350.89 53163.13 88888.00 2018-02-15 07:10:18.911 046 15533.77 350.90 53163.11 88888.00 2018-02-15 07:10:19.411 046 15533.83 350.90 53163.07 88888.00 2018-02-15 07:10:19.911 046 15533.78 350.92 53163.11 88888.00 2018-02-15 07:10:20.411 046 15533.78 350.91 53163.07 88888.00 2018-02-15 07:10:20.911 046 15533.76 350.89 53162.99 88888.00 2018-02-15 07:10:21.411 046 15533.72 350.87 53162.98 88888.00 2018-02-15 07:10:21.911 046 15533.72 350.87 53162.96 88888.00 2018-02-15 07:10:22.411 046 15533.73 350.90 53162.92 88888.00 2018-02-15 07:10:22.911 046 15533.76 350.89 53162.93 88888.00 2018-02-15 07:10:23.411 046 15533.85 350.89 53162.93 88888.00 2018-02-15 07:10:23.911 046 15533.81 350.88 53162.91 88888.00 2018-02-15 07:10:24.411 046 15533.76 350.85 53162.97 88888.00 2018-02-15 07:10:24.911 046 15533.77 350.81 53163.02 88888.00 2018-02-15 07:10:25.411 046 15533.80 350.79 53163.01 88888.00 2018-02-15 07:10:25.911 046 15533.78 350.81 53163.01 88888.00 2018-02-15 07:10:26.411 046 15533.79 350.84 53162.98 88888.00 2018-02-15 07:10:26.911 046 15533.78 350.85 53163.00 88888.00 2018-02-15 07:10:27.411 046 15533.74 350.82 53163.03 88888.00 2018-02-15 07:10:27.911 046 15533.70 350.84 53163.05 88888.00 2018-02-15 07:10:28.411 046 15533.70 350.88 53163.00 88888.00 2018-02-15 07:10:28.911 046 15533.68 350.88 53163.00 88888.00 2018-02-15 07:10:29.411 046 15533.71 350.88 53163.01 88888.00 2018-02-15 07:10:29.911 046 15533.72 350.88 53163.02 88888.00 2018-02-15 07:10:30.412 046 15533.76 350.90 53162.99 88888.00 2018-02-15 07:10:30.912 046 15533.73 350.91 53162.92 88888.00 2018-02-15 07:10:31.412 046 15533.70 350.89 53162.88 88888.00 2018-02-15 07:10:31.912 046 15533.71 350.88 53162.91 88888.00 2018-02-15 07:10:32.412 046 15533.73 350.87 53162.97 88888.00 2018-02-15 07:10:32.912 046 15533.70 350.82 53162.94 88888.00 2018-02-15 07:10:33.412 046 15533.67 350.80 53162.91 88888.00 2018-02-15 07:10:33.912 046 15533.70 350.79 53162.90 88888.00 2018-02-15 07:10:34.412 046 15533.68 350.80 53162.94 88888.00 2018-02-15 07:10:34.912 046 15533.71 350.79 53162.91 88888.00 2018-02-15 07:10:35.412 046 15533.71 350.81 53162.93 88888.00 2018-02-15 07:10:35.912 046 15533.70 350.82 53162.95 88888.00 2018-02-15 07:10:36.412 046 15533.72 350.82 53162.91 88888.00 2018-02-15 07:10:36.912 046 15533.71 350.80 53162.88 88888.00 2018-02-15 07:10:37.412 046 15533.74 350.81 53162.89 88888.00 2018-02-15 07:10:37.912 046 15533.70 350.77 53162.87 88888.00 2018-02-15 07:10:38.412 046 15533.68 350.74 53162.89 88888.00 2018-02-15 07:10:38.912 046 15533.74 350.73 53162.86 88888.00 2018-02-15 07:10:39.412 046 15533.79 350.74 53162.86 88888.00 2018-02-15 07:10:39.912 046 15533.81 350.73 53162.86 88888.00 2018-02-15 07:10:40.412 046 15533.82 350.68 53162.86 88888.00 2018-02-15 07:10:40.912 046 15533.80 350.73 53162.91 88888.00 2018-02-15 07:10:41.412 046 15533.78 350.76 53162.92 88888.00 2018-02-15 07:10:41.912 046 15533.83 350.77 53162.91 88888.00 2018-02-15 07:10:42.412 046 15533.89 350.77 53162.92 88888.00 2018-02-15 07:10:42.912 046 15533.83 350.76 53162.92 88888.00 2018-02-15 07:10:43.412 046 15533.85 350.76 53162.90 88888.00 2018-02-15 07:10:43.912 046 15533.81 350.77 53162.87 88888.00 2018-02-15 07:10:44.412 046 15533.73 350.77 53162.89 88888.00 2018-02-15 07:10:44.912 046 15533.72 350.76 53162.95 88888.00 2018-02-15 07:10:45.412 046 15533.74 350.75 53163.01 88888.00 2018-02-15 07:10:45.912 046 15533.76 350.75 53163.03 88888.00 2018-02-15 07:10:46.412 046 15533.78 350.76 53163.05 88888.00 2018-02-15 07:10:46.912 046 15533.74 350.74 53163.02 88888.00 2018-02-15 07:10:47.412 046 15533.74 350.74 53163.12 88888.00 2018-02-15 07:10:47.912 046 15533.80 350.72 53163.11 88888.00 2018-02-15 07:10:48.412 046 15533.82 350.73 53163.03 88888.00 2018-02-15 07:10:48.912 046 15533.85 350.72 53162.98 88888.00 2018-02-15 07:10:49.412 046 15533.82 350.74 53162.94 88888.00 2018-02-15 07:10:49.912 046 15533.78 350.76 53162.92 88888.00 2018-02-15 07:10:50.412 046 15533.80 350.79 53162.95 88888.00 2018-02-15 07:10:50.912 046 15533.76 350.79 53162.94 88888.00 2018-02-15 07:10:51.412 046 15533.79 350.75 53162.94 88888.00 2018-02-15 07:10:51.912 046 15533.78 350.73 53162.97 88888.00 2018-02-15 07:10:52.412 046 15533.72 350.77 53162.97 88888.00 2018-02-15 07:10:52.912 046 15533.72 350.79 53162.98 88888.00 2018-02-15 07:10:53.412 046 15533.70 350.77 53162.97 88888.00 2018-02-15 07:10:53.912 046 15533.72 350.72 53162.98 88888.00 2018-02-15 07:10:54.412 046 15533.77 350.70 53162.91 88888.00 2018-02-15 07:10:54.912 046 15533.77 350.72 53162.96 88888.00 2018-02-15 07:10:55.412 046 15533.76 350.71 53162.94 88888.00 2018-02-15 07:10:55.912 046 15533.73 350.66 53162.96 88888.00 2018-02-15 07:10:56.412 046 15533.73 350.64 53162.98 88888.00 2018-02-15 07:10:56.912 046 15533.74 350.68 53162.94 88888.00 2018-02-15 07:10:57.412 046 15533.78 350.70 53162.94 88888.00 2018-02-15 07:10:57.912 046 15533.78 350.70 53162.96 88888.00 2018-02-15 07:10:58.412 046 15533.80 350.70 53162.96 88888.00 2018-02-15 07:10:58.912 046 15533.79 350.66 53162.94 88888.00 2018-02-15 07:10:59.412 046 15533.74 350.64 53162.91 88888.00 2018-02-15 07:10:59.912 046 15533.77 350.67 53162.90 88888.00 2018-02-15 07:11:00.412 046 15533.77 350.72 53162.89 88888.00 2018-02-15 07:11:00.912 046 15533.82 350.70 53162.91 88888.00 2018-02-15 07:11:01.412 046 15533.82 350.67 53162.90 88888.00 2018-02-15 07:11:01.912 046 15533.76 350.70 53162.93 88888.00 2018-02-15 07:11:02.412 046 15533.72 350.66 53162.93 88888.00 2018-02-15 07:11:02.912 046 15533.80 350.63 53162.92 88888.00 2018-02-15 07:11:03.412 046 15533.81 350.64 53162.99 88888.00 2018-02-15 07:11:03.912 046 15533.82 350.60 53162.99 88888.00 2018-02-15 07:11:04.412 046 15533.83 350.62 53162.96 88888.00 2018-02-15 07:11:04.912 046 15533.83 350.67 53162.95 88888.00 2018-02-15 07:11:05.412 046 15533.87 350.70 53162.94 88888.00 2018-02-15 07:11:05.912 046 15533.89 350.73 53162.93 88888.00 2018-02-15 07:11:06.412 046 15533.86 350.72 53162.91 88888.00 2018-02-15 07:11:06.912 046 15533.82 350.68 53162.87 88888.00 2018-02-15 07:11:07.412 046 15533.78 350.66 53162.85 88888.00 2018-02-15 07:11:07.912 046 15533.79 350.64 53162.81 88888.00 2018-02-15 07:11:08.412 046 15533.83 350.68 53162.77 88888.00 2018-02-15 07:11:08.912 046 15533.86 350.65 53162.79 88888.00 2018-02-15 07:11:09.412 046 15533.89 350.63 53162.90 88888.00 2018-02-15 07:11:09.912 046 15533.83 350.62 53162.91 88888.00 2018-02-15 07:11:10.412 046 15533.83 350.63 53162.87 88888.00 2018-02-15 07:11:10.912 046 15533.81 350.64 53162.87 88888.00 2018-02-15 07:11:11.412 046 15533.79 350.65 53162.87 88888.00 2018-02-15 07:11:11.912 046 15533.79 350.62 53162.85 88888.00 2018-02-15 07:11:12.412 046 15533.80 350.63 53162.82 88888.00 2018-02-15 07:11:12.912 046 15533.77 350.65 53162.81 88888.00 2018-02-15 07:11:13.412 046 15533.74 350.67 53162.81 88888.00 2018-02-15 07:11:13.912 046 15533.73 350.67 53162.85 88888.00 2018-02-15 07:11:14.412 046 15533.77 350.66 53162.83 88888.00 2018-02-15 07:11:14.912 046 15533.80 350.65 53162.82 88888.00 2018-02-15 07:11:15.412 046 15533.82 350.64 53162.81 88888.00 2018-02-15 07:11:15.912 046 15533.83 350.64 53162.80 88888.00 2018-02-15 07:11:16.412 046 15533.83 350.62 53162.79 88888.00 2018-02-15 07:11:16.912 046 15533.87 350.62 53162.79 88888.00 2018-02-15 07:11:17.412 046 15533.88 350.64 53162.78 88888.00 2018-02-15 07:11:17.912 046 15533.92 350.67 53162.81 88888.00 2018-02-15 07:11:18.412 046 15533.88 350.65 53162.85 88888.00 2018-02-15 07:11:18.912 046 15533.87 350.66 53162.78 88888.00 2018-02-15 07:11:19.412 046 15533.81 350.64 53162.75 88888.00 2018-02-15 07:11:19.912 046 15533.81 350.60 53162.78 88888.00 2018-02-15 07:11:20.412 046 15533.83 350.58 53162.78 88888.00 2018-02-15 07:11:20.912 046 15533.81 350.58 53162.77 88888.00 2018-02-15 07:11:21.412 046 15533.85 350.68 53162.81 88888.00 2018-02-15 07:11:21.912 046 15533.86 350.66 53162.79 88888.00 2018-02-15 07:11:22.412 046 15533.85 350.63 53162.78 88888.00 2018-02-15 07:11:22.912 046 15533.83 350.65 53162.82 88888.00 2018-02-15 07:11:23.412 046 15533.83 350.66 53162.81 88888.00 2018-02-15 07:11:23.912 046 15533.86 350.67 53162.81 88888.00 2018-02-15 07:11:24.412 046 15533.88 350.63 53162.86 88888.00 2018-02-15 07:11:24.912 046 15533.85 350.58 53162.86 88888.00 2018-02-15 07:11:25.412 046 15533.80 350.58 53162.86 88888.00 2018-02-15 07:11:25.912 046 15533.78 350.54 53162.85 88888.00 2018-02-15 07:11:26.412 046 15533.82 350.56 53162.80 88888.00 2018-02-15 07:11:26.912 046 15533.83 350.57 53162.79 88888.00 2018-02-15 07:11:27.412 046 15533.86 350.53 53162.83 88888.00 2018-02-15 07:11:27.912 046 15533.89 350.57 53162.82 88888.00 2018-02-15 07:11:28.412 046 15533.92 350.62 53162.81 88888.00 2018-02-15 07:11:28.912 046 15533.91 350.62 53162.85 88888.00 2018-02-15 07:11:29.412 046 15533.85 350.60 53162.89 88888.00 2018-02-15 07:11:29.912 046 15533.88 350.60 53162.90 88888.00 2018-02-15 07:11:30.412 046 15533.90 350.56 53162.87 88888.00 2018-02-15 07:11:30.912 046 15533.87 350.56 53162.81 88888.00 2018-02-15 07:11:31.412 046 15533.83 350.57 53162.81 88888.00 2018-02-15 07:11:31.912 046 15533.83 350.56 53162.79 88888.00 2018-02-15 07:11:32.412 046 15533.88 350.55 53162.81 88888.00 2018-02-15 07:11:32.912 046 15533.83 350.58 53162.82 88888.00 2018-02-15 07:11:33.412 046 15533.83 350.62 53162.82 88888.00 2018-02-15 07:11:33.912 046 15533.87 350.60 53162.85 88888.00 2018-02-15 07:11:34.412 046 15533.90 350.60 53162.85 88888.00 2018-02-15 07:11:34.912 046 15533.89 350.58 53162.86 88888.00 2018-02-15 07:11:35.412 046 15533.94 350.58 53162.88 88888.00 2018-02-15 07:11:35.912 046 15533.92 350.56 53162.87 88888.00 2018-02-15 07:11:36.412 046 15533.92 350.57 53162.85 88888.00 2018-02-15 07:11:36.912 046 15533.89 350.56 53162.81 88888.00 2018-02-15 07:11:37.412 046 15533.83 350.60 53162.83 88888.00 2018-02-15 07:11:37.912 046 15533.88 350.63 53162.80 88888.00 2018-02-15 07:11:38.412 046 15533.92 350.60 53162.82 88888.00 2018-02-15 07:11:38.912 046 15533.95 350.59 53162.82 88888.00 2018-02-15 07:11:39.412 046 15533.94 350.59 53162.82 88888.00 2018-02-15 07:11:39.912 046 15533.97 350.57 53162.80 88888.00 2018-02-15 07:11:40.412 046 15533.97 350.57 53162.78 88888.00 2018-02-15 07:11:40.912 046 15533.96 350.54 53162.77 88888.00 2018-02-15 07:11:41.412 046 15534.00 350.53 53162.77 88888.00 2018-02-15 07:11:41.912 046 15533.98 350.55 53162.78 88888.00 2018-02-15 07:11:42.412 046 15533.96 350.54 53162.82 88888.00 2018-02-15 07:11:42.912 046 15533.95 350.53 53162.81 88888.00 2018-02-15 07:11:43.412 046 15533.96 350.54 53162.83 88888.00 2018-02-15 07:11:43.912 046 15533.96 350.55 53162.90 88888.00 2018-02-15 07:11:44.412 046 15533.96 350.56 53162.96 88888.00 2018-02-15 07:11:44.912 046 15533.94 350.54 53162.97 88888.00 2018-02-15 07:11:45.412 046 15533.95 350.54 53162.95 88888.00 2018-02-15 07:11:45.912 046 15534.00 350.51 53162.92 88888.00 2018-02-15 07:11:46.412 046 15534.00 350.50 53162.92 88888.00 2018-02-15 07:11:46.912 046 15533.98 350.50 53162.86 88888.00 2018-02-15 07:11:47.412 046 15534.01 350.53 53162.83 88888.00 2018-02-15 07:11:47.912 046 15534.00 350.57 53162.88 88888.00 2018-02-15 07:11:48.412 046 15533.98 350.59 53162.87 88888.00 2018-02-15 07:11:48.912 046 15534.00 350.62 53162.90 88888.00 2018-02-15 07:11:49.412 046 15534.00 350.59 53162.90 88888.00 2018-02-15 07:11:49.912 046 15534.03 350.53 53162.92 88888.00 2018-02-15 07:11:50.412 046 15534.00 350.54 53162.95 88888.00 2018-02-15 07:11:50.912 046 15533.99 350.54 53162.89 88888.00 2018-02-15 07:11:51.412 046 15534.01 350.51 53162.88 88888.00 2018-02-15 07:11:51.912 046 15534.00 350.54 53162.88 88888.00 2018-02-15 07:11:52.412 046 15533.96 350.56 53162.92 88888.00 2018-02-15 07:11:52.912 046 15533.99 350.54 53162.89 88888.00 2018-02-15 07:11:53.412 046 15534.03 350.49 53162.85 88888.00 2018-02-15 07:11:53.912 046 15534.01 350.49 53162.87 88888.00 2018-02-15 07:11:54.412 046 15534.01 350.55 53162.90 88888.00 2018-02-15 07:11:54.912 046 15534.04 350.57 53162.89 88888.00 2018-02-15 07:11:55.412 046 15533.99 350.54 53162.88 88888.00 2018-02-15 07:11:55.912 046 15533.98 350.51 53162.82 88888.00 2018-02-15 07:11:56.412 046 15533.96 350.54 53162.90 88888.00 2018-02-15 07:11:56.912 046 15533.97 350.53 53162.92 88888.00 2018-02-15 07:11:57.412 046 15534.01 350.50 53162.91 88888.00 2018-02-15 07:11:57.912 046 15533.99 350.53 53162.88 88888.00 2018-02-15 07:11:58.412 046 15534.01 350.53 53162.88 88888.00 2018-02-15 07:11:58.912 046 15533.99 350.54 53162.95 88888.00 2018-02-15 07:11:59.412 046 15534.01 350.51 53162.95 88888.00 2018-02-15 07:11:59.912 046 15533.99 350.48 53162.94 88888.00 2018-02-15 07:12:00.412 046 15534.00 350.50 53162.92 88888.00 2018-02-15 07:12:00.912 046 15534.03 350.55 53162.87 88888.00 2018-02-15 07:12:01.412 046 15534.00 350.51 53162.86 88888.00 2018-02-15 07:12:01.912 046 15533.96 350.49 53162.83 88888.00 2018-02-15 07:12:02.412 046 15533.96 350.48 53162.90 88888.00 2018-02-15 07:12:02.912 046 15533.97 350.51 53162.88 88888.00 2018-02-15 07:12:03.412 046 15533.99 350.51 53162.89 88888.00 2018-02-15 07:12:03.912 046 15534.01 350.53 53162.88 88888.00 2018-02-15 07:12:04.412 046 15534.06 350.55 53162.91 88888.00 2018-02-15 07:12:04.912 046 15534.01 350.54 53162.89 88888.00 2018-02-15 07:12:05.412 046 15533.99 350.53 53162.86 88888.00 2018-02-15 07:12:05.912 046 15533.97 350.54 53162.89 88888.00 2018-02-15 07:12:06.412 046 15533.96 350.51 53162.94 88888.00 2018-02-15 07:12:06.912 046 15533.95 350.54 53162.92 88888.00 2018-02-15 07:12:07.412 046 15533.95 350.54 53162.86 88888.00 2018-02-15 07:12:07.912 046 15533.97 350.51 53162.85 88888.00 2018-02-15 07:12:08.412 046 15533.99 350.53 53162.88 88888.00 2018-02-15 07:12:08.912 046 15533.99 350.55 53162.93 88888.00 2018-02-15 07:12:09.412 046 15533.94 350.53 53162.95 88888.00 2018-02-15 07:12:09.912 046 15533.95 350.54 53162.89 88888.00 2018-02-15 07:12:10.412 046 15534.03 350.53 53162.88 88888.00 2018-02-15 07:12:10.912 046 15534.01 350.51 53162.86 88888.00 2018-02-15 07:12:11.412 046 15534.00 350.51 53162.89 88888.00 2018-02-15 07:12:11.912 046 15534.00 350.51 53162.92 88888.00 2018-02-15 07:12:12.412 046 15533.98 350.48 53162.89 88888.00 2018-02-15 07:12:12.912 046 15533.96 350.51 53162.88 88888.00 2018-02-15 07:12:13.412 046 15533.94 350.53 53162.85 88888.00 2018-02-15 07:12:13.912 046 15533.94 350.55 53162.81 88888.00 2018-02-15 07:12:14.412 046 15533.97 350.56 53162.75 88888.00 2018-02-15 07:12:14.912 046 15533.99 350.53 53162.79 88888.00 2018-02-15 07:12:15.412 046 15533.94 350.50 53162.88 88888.00 2018-02-15 07:12:15.912 046 15533.98 350.49 53162.88 88888.00 2018-02-15 07:12:16.412 046 15533.97 350.48 53162.88 88888.00 2018-02-15 07:12:16.912 046 15533.94 350.51 53162.89 88888.00 2018-02-15 07:12:17.412 046 15533.96 350.51 53162.85 88888.00 2018-02-15 07:12:17.912 046 15533.99 350.51 53162.88 88888.00 2018-02-15 07:12:18.412 046 15534.00 350.51 53162.89 88888.00 2018-02-15 07:12:18.912 046 15534.00 350.50 53162.93 88888.00 2018-02-15 07:12:19.412 046 15533.96 350.53 53162.91 88888.00 2018-02-15 07:12:19.912 046 15533.98 350.50 53162.85 88888.00 2018-02-15 07:12:20.412 046 15533.95 350.51 53162.88 88888.00 2018-02-15 07:12:20.912 046 15533.92 350.53 53162.93 88888.00 2018-02-15 07:12:21.412 046 15533.96 350.53 53162.94 88888.00 2018-02-15 07:12:21.912 046 15534.00 350.53 53162.90 88888.00 2018-02-15 07:12:22.412 046 15534.00 350.51 53162.92 88888.00 2018-02-15 07:12:22.912 046 15534.01 350.48 53162.94 88888.00 2018-02-15 07:12:23.412 046 15534.00 350.45 53162.96 88888.00 2018-02-15 07:12:23.912 046 15533.99 350.48 53163.01 88888.00 2018-02-15 07:12:24.412 046 15533.98 350.51 53163.01 88888.00 2018-02-15 07:12:24.912 046 15533.98 350.53 53162.93 88888.00 2018-02-15 07:12:25.412 046 15533.96 350.55 53162.98 88888.00 2018-02-15 07:12:25.912 046 15533.96 350.55 53163.01 88888.00 2018-02-15 07:12:26.412 046 15533.95 350.55 53162.94 88888.00 2018-02-15 07:12:26.912 046 15533.95 350.55 53162.90 88888.00 2018-02-15 07:12:27.412 046 15533.97 350.53 53162.96 88888.00 2018-02-15 07:12:27.912 046 15533.98 350.54 53162.93 88888.00 2018-02-15 07:12:28.412 046 15534.00 350.58 53162.90 88888.00 2018-02-15 07:12:28.912 046 15533.96 350.56 53162.92 88888.00 2018-02-15 07:12:29.412 046 15533.97 350.55 53162.88 88888.00 2018-02-15 07:12:29.912 046 15533.97 350.54 53162.81 88888.00 2018-02-15 07:12:30.412 046 15534.01 350.51 53162.87 88888.00 2018-02-15 07:12:30.912 046 15534.07 350.53 53162.93 88888.00 2018-02-15 07:12:31.412 046 15534.03 350.53 53162.90 88888.00 2018-02-15 07:12:31.912 046 15533.94 350.56 53162.89 88888.00 2018-02-15 07:12:32.412 046 15533.98 350.57 53162.90 88888.00 2018-02-15 07:12:32.912 046 15534.04 350.59 53162.89 88888.00 2018-02-15 07:12:33.412 046 15534.01 350.60 53162.90 88888.00 2018-02-15 07:12:33.912 046 15533.95 350.57 53162.92 88888.00 2018-02-15 07:12:34.412 046 15533.95 350.58 53162.94 88888.00 2018-02-15 07:12:34.912 046 15533.95 350.64 53162.89 88888.00 2018-02-15 07:12:35.412 046 15533.92 350.62 53162.85 88888.00 2018-02-15 07:12:35.912 046 15533.98 350.58 53162.79 88888.00 2018-02-15 07:12:36.412 046 15533.98 350.56 53162.78 88888.00 2018-02-15 07:12:36.912 046 15533.97 350.59 53162.83 88888.00 2018-02-15 07:12:37.412 046 15533.97 350.58 53162.82 88888.00 2018-02-15 07:12:37.912 046 15533.92 350.57 53162.79 88888.00 2018-02-15 07:12:38.412 046 15533.94 350.54 53162.83 88888.00 2018-02-15 07:12:38.912 046 15533.94 350.55 53162.90 88888.00 2018-02-15 07:12:39.412 046 15533.92 350.57 53162.85 88888.00 2018-02-15 07:12:39.912 046 15533.90 350.58 53162.87 88888.00 2018-02-15 07:12:40.412 046 15533.91 350.57 53162.82 88888.00 2018-02-15 07:12:40.912 046 15533.98 350.56 53162.75 88888.00 2018-02-15 07:12:41.412 046 15533.97 350.57 53162.78 88888.00 2018-02-15 07:12:41.912 046 15533.96 350.57 53162.78 88888.00 2018-02-15 07:12:42.412 046 15533.90 350.58 53162.81 88888.00 2018-02-15 07:12:42.912 046 15533.92 350.59 53162.78 88888.00 2018-02-15 07:12:43.412 046 15533.97 350.62 53162.76 88888.00 2018-02-15 07:12:43.912 046 15533.99 350.64 53162.74 88888.00 2018-02-15 07:12:44.412 046 15534.00 350.60 53162.81 88888.00 2018-02-15 07:12:44.912 046 15534.01 350.58 53162.83 88888.00 2018-02-15 07:12:45.412 046 15533.99 350.57 53162.81 88888.00 2018-02-15 07:12:45.912 046 15533.97 350.56 53162.82 88888.00 2018-02-15 07:12:46.412 046 15533.99 350.59 53162.87 88888.00 2018-02-15 07:12:46.912 046 15534.00 350.58 53162.86 88888.00 2018-02-15 07:12:47.412 046 15534.03 350.57 53162.83 88888.00 2018-02-15 07:12:47.912 046 15534.03 350.58 53162.81 88888.00 2018-02-15 07:12:48.412 046 15534.03 350.62 53162.78 88888.00 2018-02-15 07:12:48.912 046 15534.05 350.59 53162.76 88888.00 2018-02-15 07:12:49.412 046 15534.04 350.60 53162.76 88888.00 2018-02-15 07:12:49.912 046 15534.06 350.60 53162.86 88888.00 2018-02-15 07:12:50.412 046 15534.04 350.62 53162.92 88888.00 2018-02-15 07:12:50.912 046 15534.07 350.59 53162.95 88888.00 2018-02-15 07:12:51.412 046 15534.06 350.60 53162.96 88888.00 2018-02-15 07:12:51.912 046 15534.05 350.60 53162.93 88888.00 2018-02-15 07:12:52.412 046 15533.99 350.67 53162.91 88888.00 2018-02-15 07:12:52.912 046 15533.97 350.66 53162.92 88888.00 2018-02-15 07:12:53.412 046 15533.99 350.65 53162.91 88888.00 2018-02-15 07:12:53.912 046 15534.05 350.65 53162.91 88888.00 2018-02-15 07:12:54.412 046 15533.99 350.64 53162.90 88888.00 2018-02-15 07:12:54.912 046 15534.01 350.63 53162.90 88888.00 2018-02-15 07:12:55.412 046 15534.07 350.64 53162.93 88888.00 2018-02-15 07:12:55.912 046 15534.01 350.63 53162.91 88888.00 2018-02-15 07:12:56.412 046 15533.99 350.63 53162.87 88888.00 2018-02-15 07:12:56.912 046 15533.99 350.64 53162.83 88888.00 2018-02-15 07:12:57.412 046 15533.99 350.63 53162.85 88888.00 2018-02-15 07:12:57.912 046 15534.01 350.63 53162.87 88888.00 2018-02-15 07:12:58.412 046 15534.06 350.63 53162.87 88888.00 2018-02-15 07:12:58.912 046 15534.06 350.62 53162.92 88888.00 2018-02-15 07:12:59.412 046 15534.08 350.59 53162.96 88888.00 2018-02-15 07:12:59.912 046 15534.10 350.57 53162.93 88888.00 2018-02-15 07:13:00.412 046 15534.01 350.58 53162.93 88888.00 2018-02-15 07:13:00.912 046 15534.00 350.60 53162.90 88888.00 2018-02-15 07:13:01.412 046 15534.00 350.63 53162.90 88888.00 2018-02-15 07:13:01.912 046 15534.05 350.63 53162.86 88888.00 2018-02-15 07:13:02.412 046 15534.08 350.62 53162.87 88888.00 2018-02-15 07:13:02.912 046 15534.10 350.56 53162.83 88888.00 2018-02-15 07:13:03.412 046 15534.14 350.62 53162.88 88888.00 2018-02-15 07:13:03.912 046 15534.08 350.63 53162.92 88888.00 2018-02-15 07:13:04.412 046 15534.01 350.63 53162.90 88888.00 2018-02-15 07:13:04.912 046 15534.07 350.63 53162.88 88888.00 2018-02-15 07:13:05.412 046 15534.09 350.66 53162.89 88888.00 2018-02-15 07:13:05.912 046 15534.07 350.64 53162.90 88888.00 2018-02-15 07:13:06.412 046 15534.05 350.64 53162.91 88888.00 2018-02-15 07:13:06.912 046 15534.04 350.67 53162.94 88888.00 2018-02-15 07:13:07.412 046 15534.07 350.60 53162.93 88888.00 2018-02-15 07:13:07.912 046 15534.04 350.64 53162.95 88888.00 2018-02-15 07:13:08.412 046 15534.04 350.66 53162.97 88888.00 2018-02-15 07:13:08.912 046 15534.03 350.66 53162.97 88888.00 2018-02-15 07:13:09.412 046 15534.06 350.62 53162.98 88888.00 2018-02-15 07:13:09.912 046 15534.03 350.62 53162.98 88888.00 2018-02-15 07:13:10.412 046 15534.05 350.58 53162.99 88888.00 2018-02-15 07:13:10.912 046 15534.07 350.51 53163.00 88888.00 2018-02-15 07:13:11.412 046 15534.09 350.54 53162.98 88888.00 2018-02-15 07:13:11.912 046 15534.10 350.59 53162.96 88888.00 2018-02-15 07:13:12.412 046 15534.13 350.65 53162.97 88888.00 2018-02-15 07:13:12.912 046 15534.13 350.57 53162.97 88888.00 2018-02-15 07:13:13.412 046 15534.12 350.57 53162.90 88888.00 2018-02-15 07:13:13.912 046 15534.14 350.58 53162.94 88888.00 2018-02-15 07:13:14.412 046 15534.15 350.60 53162.94 88888.00 2018-02-15 07:13:14.912 046 15534.18 350.63 53162.97 88888.00 2018-02-15 07:13:15.412 046 15534.19 350.63 53162.99 88888.00 2018-02-15 07:13:15.912 046 15534.18 350.60 53162.99 88888.00 2018-02-15 07:13:16.412 046 15534.17 350.59 53163.01 88888.00 2018-02-15 07:13:16.912 046 15534.16 350.58 53163.05 88888.00 2018-02-15 07:13:17.412 046 15534.13 350.59 53162.95 88888.00 2018-02-15 07:13:17.912 046 15534.14 350.59 53162.95 88888.00 2018-02-15 07:13:18.412 046 15534.15 350.58 53162.95 88888.00 2018-02-15 07:13:18.912 046 15534.15 350.60 53162.96 88888.00 2018-02-15 07:13:19.412 046 15534.12 350.58 53162.98 88888.00 2018-02-15 07:13:19.912 046 15534.19 350.57 53162.98 88888.00 2018-02-15 07:13:20.412 046 15534.15 350.57 53162.98 88888.00 2018-02-15 07:13:20.912 046 15534.14 350.55 53162.98 88888.00 2018-02-15 07:13:21.412 046 15534.18 350.50 53162.94 88888.00 2018-02-15 07:13:21.912 046 15534.15 350.51 53162.94 88888.00 2018-02-15 07:13:22.412 046 15534.18 350.50 53162.91 88888.00 2018-02-15 07:13:22.912 046 15534.17 350.56 53162.94 88888.00 2018-02-15 07:13:23.412 046 15534.14 350.59 53162.98 88888.00 2018-02-15 07:13:23.912 046 15534.14 350.59 53163.00 88888.00 2018-02-15 07:13:24.412 046 15534.16 350.56 53162.97 88888.00 2018-02-15 07:13:24.912 046 15534.12 350.55 53162.98 88888.00 2018-02-15 07:13:25.412 046 15534.10 350.54 53163.00 88888.00 2018-02-15 07:13:25.912 046 15534.10 350.54 53163.01 88888.00 2018-02-15 07:13:26.412 046 15534.12 350.55 53163.02 88888.00 2018-02-15 07:13:26.912 046 15534.14 350.54 53162.99 88888.00 2018-02-15 07:13:27.412 046 15534.10 350.51 53163.00 88888.00 2018-02-15 07:13:27.912 046 15534.10 350.47 53162.96 88888.00 2018-02-15 07:13:28.412 046 15534.17 350.49 53162.95 88888.00 2018-02-15 07:13:28.912 046 15534.19 350.50 53162.99 88888.00 2018-02-15 07:13:29.412 046 15534.23 350.51 53163.00 88888.00 2018-02-15 07:13:29.912 046 15534.15 350.55 53162.94 88888.00 2018-02-15 07:13:30.412 046 15534.10 350.53 53162.87 88888.00 2018-02-15 07:13:30.912 046 15534.14 350.53 53162.90 88888.00 2018-02-15 07:13:31.412 046 15534.14 350.55 53162.96 88888.00 2018-02-15 07:13:31.912 046 15534.14 350.55 53162.93 88888.00 2018-02-15 07:13:32.412 046 15534.19 350.55 53162.95 88888.00 2018-02-15 07:13:32.912 046 15534.16 350.57 53162.95 88888.00 2018-02-15 07:13:33.412 046 15534.18 350.59 53162.97 88888.00 2018-02-15 07:13:33.912 046 15534.25 350.60 53162.96 88888.00 2018-02-15 07:13:34.412 046 15534.22 350.57 53162.90 88888.00 2018-02-15 07:13:34.912 046 15534.17 350.57 53162.94 88888.00 2018-02-15 07:13:35.412 046 15534.14 350.55 53162.91 88888.00 2018-02-15 07:13:35.912 046 15534.18 350.56 53162.93 88888.00 2018-02-15 07:13:36.412 046 15534.21 350.55 53162.95 88888.00 2018-02-15 07:13:36.912 046 15534.22 350.55 53162.95 88888.00 2018-02-15 07:13:37.412 046 15534.17 350.54 53162.93 88888.00 2018-02-15 07:13:37.912 046 15534.15 350.50 53162.89 88888.00 2018-02-15 07:13:38.412 046 15534.18 350.50 53162.91 88888.00 2018-02-15 07:13:38.912 046 15534.17 350.50 53162.91 88888.00 2018-02-15 07:13:39.412 046 15534.17 350.53 53162.86 88888.00 2018-02-15 07:13:39.912 046 15534.19 350.54 53162.85 88888.00 2018-02-15 07:13:40.412 046 15534.19 350.55 53162.87 88888.00 2018-02-15 07:13:40.912 046 15534.21 350.57 53162.83 88888.00 2018-02-15 07:13:41.412 046 15534.21 350.57 53162.87 88888.00 2018-02-15 07:13:41.912 046 15534.18 350.55 53162.90 88888.00 2018-02-15 07:13:42.412 046 15534.18 350.51 53162.89 88888.00 2018-02-15 07:13:42.912 046 15534.18 350.51 53162.90 88888.00 2018-02-15 07:13:43.412 046 15534.22 350.51 53162.94 88888.00 2018-02-15 07:13:43.912 046 15534.18 350.53 53162.99 88888.00 2018-02-15 07:13:44.412 046 15534.18 350.51 53163.00 88888.00 2018-02-15 07:13:44.912 046 15534.19 350.53 53162.92 88888.00 2018-02-15 07:13:45.412 046 15534.22 350.53 53162.93 88888.00 2018-02-15 07:13:45.912 046 15534.18 350.54 53162.90 88888.00 2018-02-15 07:13:46.412 046 15534.21 350.53 53162.83 88888.00 2018-02-15 07:13:46.912 046 15534.18 350.55 53162.89 88888.00 2018-02-15 07:13:47.412 046 15534.21 350.58 53162.91 88888.00 2018-02-15 07:13:47.912 046 15534.22 350.57 53162.97 88888.00 2018-02-15 07:13:48.412 046 15534.21 350.55 53162.96 88888.00 2018-02-15 07:13:48.912 046 15534.16 350.53 53162.93 88888.00 2018-02-15 07:13:49.412 046 15534.17 350.51 53162.94 88888.00 2018-02-15 07:13:49.912 046 15534.22 350.53 53162.96 88888.00 2018-02-15 07:13:50.412 046 15534.21 350.50 53162.92 88888.00 2018-02-15 07:13:50.912 046 15534.23 350.51 53162.96 88888.00 2018-02-15 07:13:51.412 046 15534.21 350.54 53162.96 88888.00 2018-02-15 07:13:51.912 046 15534.19 350.53 53162.91 88888.00 2018-02-15 07:13:52.412 046 15534.23 350.50 53162.89 88888.00 2018-02-15 07:13:52.912 046 15534.23 350.50 53162.91 88888.00 2018-02-15 07:13:53.412 046 15534.21 350.48 53162.93 88888.00 2018-02-15 07:13:53.912 046 15534.18 350.50 53162.94 88888.00 2018-02-15 07:13:54.412 046 15534.13 350.51 53162.89 88888.00 2018-02-15 07:13:54.912 046 15534.18 350.48 53162.88 88888.00 2018-02-15 07:13:55.412 046 15534.25 350.47 53162.87 88888.00 2018-02-15 07:13:55.912 046 15534.26 350.48 53162.88 88888.00 2018-02-15 07:13:56.412 046 15534.28 350.48 53162.88 88888.00 2018-02-15 07:13:56.912 046 15534.26 350.48 53162.87 88888.00 2018-02-15 07:13:57.412 046 15534.24 350.50 53162.89 88888.00 2018-02-15 07:13:57.912 046 15534.18 350.47 53162.88 88888.00 2018-02-15 07:13:58.412 046 15534.19 350.50 53162.91 88888.00 2018-02-15 07:13:58.912 046 15534.22 350.54 53162.88 88888.00 2018-02-15 07:13:59.412 046 15534.21 350.51 53162.86 88888.00 2018-02-15 07:13:59.912 046 15534.19 350.50 53162.81 88888.00 2018-02-15 07:14:00.412 046 15534.18 350.49 53162.79 88888.00 2018-02-15 07:14:00.912 046 15534.23 350.50 53162.80 88888.00 2018-02-15 07:14:01.412 046 15534.24 350.54 53162.80 88888.00 2018-02-15 07:14:01.912 046 15534.18 350.50 53162.79 88888.00 2018-02-15 07:14:02.412 046 15534.19 350.50 53162.75 88888.00 2018-02-15 07:14:02.912 046 15534.21 350.51 53162.78 88888.00 2018-02-15 07:14:03.412 046 15534.22 350.49 53162.83 88888.00 2018-02-15 07:14:03.912 046 15534.21 350.48 53162.87 88888.00 2018-02-15 07:14:04.412 046 15534.21 350.46 53162.90 88888.00 2018-02-15 07:14:04.912 046 15534.22 350.50 53162.83 88888.00 2018-02-15 07:14:05.412 046 15534.22 350.56 53162.79 88888.00 2018-02-15 07:14:05.912 046 15534.22 350.54 53162.82 88888.00 2018-02-15 07:14:06.412 046 15534.24 350.57 53162.83 88888.00 2018-02-15 07:14:06.912 046 15534.23 350.58 53162.80 88888.00 2018-02-15 07:14:07.412 046 15534.23 350.54 53162.78 88888.00 2018-02-15 07:14:07.912 046 15534.27 350.53 53162.82 88888.00 2018-02-15 07:14:08.412 046 15534.22 350.55 53162.85 88888.00 2018-02-15 07:14:08.912 046 15534.25 350.51 53162.90 88888.00 2018-02-15 07:14:09.412 046 15534.27 350.54 53162.93 88888.00 2018-02-15 07:14:09.912 046 15534.31 350.53 53162.88 88888.00 2018-02-15 07:14:10.412 046 15534.31 350.48 53162.86 88888.00 2018-02-15 07:14:10.912 046 15534.25 350.48 53162.89 88888.00 2018-02-15 07:14:11.412 046 15534.26 350.51 53162.86 88888.00 2018-02-15 07:14:11.912 046 15534.28 350.53 53162.88 88888.00 2018-02-15 07:14:12.412 046 15534.28 350.53 53162.90 88888.00 2018-02-15 07:14:12.912 046 15534.31 350.56 53162.85 88888.00 2018-02-15 07:14:13.412 046 15534.31 350.56 53162.81 88888.00 2018-02-15 07:14:13.912 046 15534.25 350.56 53162.78 88888.00 2018-02-15 07:14:14.412 046 15534.27 350.58 53162.82 88888.00 2018-02-15 07:14:14.912 046 15534.21 350.60 53162.80 88888.00 2018-02-15 07:14:15.412 046 15534.22 350.58 53162.83 88888.00 2018-02-15 07:14:15.912 046 15534.28 350.59 53162.82 88888.00 2018-02-15 07:14:16.412 046 15534.33 350.57 53162.85 88888.00 2018-02-15 07:14:16.912 046 15534.32 350.57 53162.85 88888.00 2018-02-15 07:14:17.412 046 15534.32 350.59 53162.82 88888.00 2018-02-15 07:14:17.912 046 15534.30 350.60 53162.85 88888.00 2018-02-15 07:14:18.412 046 15534.26 350.58 53162.83 88888.00 2018-02-15 07:14:18.912 046 15534.26 350.57 53162.88 88888.00 2018-02-15 07:14:19.412 046 15534.28 350.53 53162.87 88888.00 2018-02-15 07:14:19.912 046 15534.34 350.51 53162.88 88888.00 2018-02-15 07:14:20.412 046 15534.28 350.54 53162.88 88888.00 2018-02-15 07:14:20.912 046 15534.30 350.54 53162.80 88888.00 2018-02-15 07:14:21.412 046 15534.31 350.51 53162.81 88888.00 2018-02-15 07:14:21.912 046 15534.31 350.48 53162.79 88888.00 2018-02-15 07:14:22.412 046 15534.36 350.49 53162.79 88888.00 2018-02-15 07:14:22.912 046 15534.39 350.53 53162.87 88888.00 2018-02-15 07:14:23.412 046 15534.44 350.55 53162.90 88888.00 2018-02-15 07:14:23.912 046 15534.43 350.51 53162.87 88888.00 2018-02-15 07:14:24.412 046 15534.43 350.54 53162.89 88888.00 2018-02-15 07:14:24.912 046 15534.44 350.58 53162.85 88888.00 2018-02-15 07:14:25.412 046 15534.39 350.55 53162.81 88888.00 2018-02-15 07:14:25.912 046 15534.40 350.54 53162.81 88888.00 2018-02-15 07:14:26.412 046 15534.41 350.56 53162.80 88888.00 2018-02-15 07:14:26.912 046 15534.39 350.59 53162.78 88888.00 2018-02-15 07:14:27.412 046 15534.34 350.63 53162.77 88888.00 2018-02-15 07:14:27.912 046 15534.35 350.62 53162.77 88888.00 2018-02-15 07:14:28.412 046 15534.35 350.62 53162.78 88888.00 2018-02-15 07:14:28.912 046 15534.35 350.62 53162.79 88888.00 2018-02-15 07:14:29.412 046 15534.40 350.60 53162.80 88888.00 2018-02-15 07:14:29.912 046 15534.41 350.58 53162.80 88888.00 2018-02-15 07:14:30.412 046 15534.42 350.57 53162.78 88888.00 2018-02-15 07:14:30.912 046 15534.42 350.55 53162.77 88888.00 2018-02-15 07:14:31.412 046 15534.41 350.53 53162.75 88888.00 2018-02-15 07:14:31.912 046 15534.44 350.53 53162.79 88888.00 2018-02-15 07:14:32.412 046 15534.44 350.51 53162.73 88888.00 2018-02-15 07:14:32.912 046 15534.45 350.50 53162.71 88888.00 2018-02-15 07:14:33.412 046 15534.41 350.53 53162.76 88888.00 2018-02-15 07:14:33.912 046 15534.39 350.56 53162.76 88888.00 2018-02-15 07:14:34.412 046 15534.41 350.56 53162.79 88888.00 2018-02-15 07:14:34.912 046 15534.41 350.54 53162.72 88888.00 2018-02-15 07:14:35.412 046 15534.43 350.56 53162.72 88888.00 2018-02-15 07:14:35.912 046 15534.45 350.57 53162.60 88888.00 2018-02-15 07:14:36.412 046 15534.43 350.57 53162.61 88888.00 2018-02-15 07:14:36.912 046 15534.46 350.57 53162.66 88888.00 2018-02-15 07:14:37.412 046 15534.50 350.57 53162.65 88888.00 2018-02-15 07:14:37.912 046 15534.43 350.58 53162.65 88888.00 2018-02-15 07:14:38.412 046 15534.41 350.58 53162.61 88888.00 2018-02-15 07:14:38.912 046 15534.44 350.58 53162.57 88888.00 2018-02-15 07:14:39.412 046 15534.51 350.57 53162.60 88888.00 2018-02-15 07:14:39.912 046 15534.50 350.55 53162.61 88888.00 2018-02-15 07:14:40.412 046 15534.46 350.56 53162.70 88888.00 2018-02-15 07:14:40.912 046 15534.46 350.60 53162.76 88888.00 2018-02-15 07:14:41.412 046 15534.49 350.60 53162.72 88888.00 2018-02-15 07:14:41.912 046 15534.49 350.57 53162.70 88888.00 2018-02-15 07:14:42.412 046 15534.49 350.55 53162.80 88888.00 2018-02-15 07:14:42.912 046 15534.48 350.56 53162.81 88888.00 2018-02-15 07:14:43.412 046 15534.46 350.56 53162.81 88888.00 2018-02-15 07:14:43.912 046 15534.44 350.51 53162.80 88888.00 2018-02-15 07:14:44.412 046 15534.44 350.54 53162.74 88888.00 2018-02-15 07:14:44.912 046 15534.50 350.56 53162.72 88888.00 2018-02-15 07:14:45.412 046 15534.52 350.58 53162.70 88888.00 2018-02-15 07:14:45.912 046 15534.54 350.58 53162.70 88888.00 2018-02-15 07:14:46.412 046 15534.57 350.56 53162.70 88888.00 2018-02-15 07:14:46.912 046 15534.54 350.57 53162.73 88888.00 2018-02-15 07:14:47.412 046 15534.50 350.59 53162.73 88888.00 2018-02-15 07:14:47.912 046 15534.49 350.62 53162.74 88888.00 2018-02-15 07:14:48.412 046 15534.54 350.62 53162.72 88888.00 2018-02-15 07:14:48.912 046 15534.53 350.58 53162.69 88888.00 2018-02-15 07:14:49.412 046 15534.48 350.63 53162.66 88888.00 2018-02-15 07:14:49.912 046 15534.52 350.66 53162.68 88888.00 2018-02-15 07:14:50.412 046 15534.57 350.65 53162.68 88888.00 2018-02-15 07:14:50.912 046 15534.57 350.68 53162.74 88888.00 2018-02-15 07:14:51.412 046 15534.54 350.67 53162.75 88888.00 2018-02-15 07:14:51.912 046 15534.50 350.62 53162.73 88888.00 2018-02-15 07:14:52.412 046 15534.49 350.60 53162.67 88888.00 2018-02-15 07:14:52.912 046 15534.49 350.64 53162.75 88888.00 2018-02-15 07:14:53.412 046 15534.49 350.66 53162.78 88888.00 2018-02-15 07:14:53.912 046 15534.50 350.67 53162.74 88888.00 2018-02-15 07:14:54.412 046 15534.52 350.71 53162.73 88888.00 2018-02-15 07:14:54.912 046 15534.54 350.72 53162.78 88888.00 2018-02-15 07:14:55.412 046 15534.57 350.70 53162.79 88888.00 2018-02-15 07:14:55.912 046 15534.57 350.70 53162.72 88888.00 2018-02-15 07:14:56.412 046 15534.54 350.71 53162.68 88888.00 2018-02-15 07:14:56.912 046 15534.55 350.65 53162.66 88888.00 2018-02-15 07:14:57.412 046 15534.61 350.63 53162.70 88888.00 2018-02-15 07:14:57.912 046 15534.63 350.68 53162.73 88888.00 2018-02-15 07:14:58.412 046 15534.57 350.70 53162.72 88888.00 2018-02-15 07:14:58.912 046 15534.60 350.71 53162.66 88888.00 2018-02-15 07:14:59.412 046 15534.55 350.72 53162.68 88888.00 2018-02-15 07:14:59.912 046 15534.59 350.71 53162.68 88888.00 2018-02-15 07:15:00.412 046 15534.57 350.70 53162.68 88888.00 2018-02-15 07:15:00.912 046 15534.53 350.71 53162.63 88888.00 2018-02-15 07:15:01.412 046 15534.52 350.67 53162.72 88888.00 2018-02-15 07:15:01.912 046 15534.55 350.66 53162.81 88888.00 2018-02-15 07:15:02.412 046 15534.51 350.70 53162.75 88888.00 2018-02-15 07:15:02.912 046 15534.50 350.66 53162.74 88888.00 2018-02-15 07:15:03.412 046 15534.54 350.66 53162.75 88888.00 2018-02-15 07:15:03.912 046 15534.51 350.65 53162.71 88888.00 2018-02-15 07:15:04.412 046 15534.55 350.67 53162.76 88888.00 2018-02-15 07:15:04.912 046 15534.55 350.70 53162.74 88888.00 2018-02-15 07:15:05.413 046 15534.55 350.70 53162.75 88888.00 2018-02-15 07:15:05.913 046 15534.55 350.70 53162.73 88888.00 2018-02-15 07:15:06.413 046 15534.57 350.71 53162.77 88888.00 2018-02-15 07:15:06.913 046 15534.58 350.70 53162.78 88888.00 2018-02-15 07:15:07.413 046 15534.60 350.71 53162.79 88888.00 2018-02-15 07:15:07.913 046 15534.58 350.70 53162.77 88888.00 2018-02-15 07:15:08.413 046 15534.60 350.71 53162.77 88888.00 2018-02-15 07:15:08.913 046 15534.59 350.72 53162.80 88888.00 2018-02-15 07:15:09.413 046 15534.59 350.73 53162.80 88888.00 2018-02-15 07:15:09.913 046 15534.63 350.68 53162.80 88888.00 2018-02-15 07:15:10.413 046 15534.61 350.70 53162.82 88888.00 2018-02-15 07:15:10.913 046 15534.59 350.72 53162.78 88888.00 2018-02-15 07:15:11.413 046 15534.58 350.72 53162.81 88888.00 2018-02-15 07:15:11.913 046 15534.60 350.68 53162.81 88888.00 2018-02-15 07:15:12.413 046 15534.63 350.68 53162.76 88888.00 2018-02-15 07:15:12.913 046 15534.63 350.67 53162.75 88888.00 2018-02-15 07:15:13.413 046 15534.62 350.71 53162.73 88888.00 2018-02-15 07:15:13.913 046 15534.59 350.72 53162.75 88888.00 2018-02-15 07:15:14.413 046 15534.59 350.71 53162.77 88888.00 2018-02-15 07:15:14.913 046 15534.63 350.70 53162.76 88888.00 2018-02-15 07:15:15.413 046 15534.62 350.67 53162.71 88888.00 2018-02-15 07:15:15.913 046 15534.58 350.71 53162.67 88888.00 2018-02-15 07:15:16.413 046 15534.58 350.70 53162.63 88888.00 2018-02-15 07:15:16.913 046 15534.59 350.74 53162.68 88888.00 2018-02-15 07:15:17.413 046 15534.60 350.74 53162.68 88888.00 2018-02-15 07:15:17.913 046 15534.60 350.72 53162.67 88888.00 2018-02-15 07:15:18.413 046 15534.63 350.73 53162.63 88888.00 2018-02-15 07:15:18.913 046 15534.60 350.75 53162.70 88888.00 2018-02-15 07:15:19.413 046 15534.58 350.74 53162.72 88888.00 2018-02-15 07:15:19.913 046 15534.55 350.72 53162.72 88888.00 2018-02-15 07:15:20.413 046 15534.63 350.71 53162.67 88888.00 2018-02-15 07:15:20.913 046 15534.68 350.70 53162.68 88888.00 2018-02-15 07:15:21.413 046 15534.64 350.68 53162.72 88888.00 2018-02-15 07:15:21.913 046 15534.63 350.70 53162.73 88888.00 2018-02-15 07:15:22.413 046 15534.69 350.70 53162.73 88888.00 2018-02-15 07:15:22.913 046 15534.70 350.68 53162.68 88888.00 2018-02-15 07:15:23.413 046 15534.67 350.65 53162.66 88888.00 2018-02-15 07:15:23.913 046 15534.64 350.72 53162.61 88888.00 2018-02-15 07:15:24.413 046 15534.63 350.72 53162.61 88888.00 2018-02-15 07:15:24.913 046 15534.69 350.74 53162.63 88888.00 2018-02-15 07:15:25.413 046 15534.62 350.73 53162.61 88888.00 2018-02-15 07:15:25.913 046 15534.63 350.71 53162.67 88888.00 2018-02-15 07:15:26.413 046 15534.67 350.72 53162.69 88888.00 2018-02-15 07:15:26.913 046 15534.64 350.76 53162.70 88888.00 2018-02-15 07:15:27.413 046 15534.64 350.76 53162.68 88888.00 2018-02-15 07:15:27.913 046 15534.61 350.76 53162.67 88888.00 2018-02-15 07:15:28.413 046 15534.64 350.77 53162.73 88888.00 2018-02-15 07:15:28.913 046 15534.68 350.75 53162.69 88888.00 2018-02-15 07:15:29.413 046 15534.68 350.74 53162.70 88888.00 2018-02-15 07:15:29.913 046 15534.62 350.77 53162.78 88888.00 2018-02-15 07:15:30.413 046 15534.58 350.79 53162.71 88888.00 2018-02-15 07:15:30.913 046 15534.54 350.77 53162.70 88888.00 2018-02-15 07:15:31.413 046 15534.57 350.80 53162.69 88888.00 2018-02-15 07:15:31.913 046 15534.61 350.80 53162.60 88888.00 2018-02-15 07:15:32.413 046 15534.59 350.81 53162.61 88888.00 2018-02-15 07:15:32.913 046 15534.61 350.76 53162.67 88888.00 2018-02-15 07:15:33.413 046 15534.57 350.79 53162.72 88888.00 2018-02-15 07:15:33.913 046 15534.59 350.82 53162.73 88888.00 2018-02-15 07:15:34.413 046 15534.66 350.83 53162.68 88888.00 2018-02-15 07:15:34.913 046 15534.64 350.79 53162.67 88888.00 2018-02-15 07:15:35.413 046 15534.62 350.80 53162.65 88888.00 2018-02-15 07:15:35.913 046 15534.63 350.82 53162.69 88888.00 2018-02-15 07:15:36.413 046 15534.68 350.81 53162.73 88888.00 2018-02-15 07:15:36.913 046 15534.70 350.79 53162.69 88888.00 2018-02-15 07:15:37.413 046 15534.67 350.82 53162.63 88888.00 2018-02-15 07:15:37.913 046 15534.63 350.83 53162.62 88888.00 2018-02-15 07:15:38.413 046 15534.67 350.85 53162.65 88888.00 2018-02-15 07:15:38.913 046 15534.70 350.87 53162.67 88888.00 2018-02-15 07:15:39.413 046 15534.70 350.85 53162.69 88888.00 2018-02-15 07:15:39.913 046 15534.73 350.90 53162.65 88888.00 2018-02-15 07:15:40.413 046 15534.73 350.87 53162.60 88888.00 2018-02-15 07:15:40.913 046 15534.68 350.84 53162.61 88888.00 2018-02-15 07:15:41.413 046 15534.64 350.89 53162.66 88888.00 2018-02-15 07:15:41.913 046 15534.70 350.92 53162.62 88888.00 2018-02-15 07:15:42.413 046 15534.69 350.93 53162.63 88888.00 2018-02-15 07:15:42.913 046 15534.68 350.94 53162.67 88888.00 2018-02-15 07:15:43.413 046 15534.64 350.93 53162.66 88888.00 2018-02-15 07:15:43.913 046 15534.71 350.93 53162.66 88888.00 2018-02-15 07:15:44.413 046 15534.71 350.94 53162.62 88888.00 2018-02-15 07:15:44.913 046 15534.69 350.92 53162.62 88888.00 2018-02-15 07:15:45.413 046 15534.69 350.96 53162.61 88888.00 2018-02-15 07:15:45.913 046 15534.69 351.00 53162.66 88888.00 2018-02-15 07:15:46.413 046 15534.66 350.97 53162.60 88888.00 2018-02-15 07:15:46.913 046 15534.64 350.94 53162.59 88888.00 2018-02-15 07:15:47.413 046 15534.68 350.97 53162.59 88888.00 2018-02-15 07:15:47.913 046 15534.67 350.98 53162.62 88888.00 2018-02-15 07:15:48.413 046 15534.69 350.97 53162.62 88888.00 2018-02-15 07:15:48.913 046 15534.70 350.94 53162.67 88888.00 2018-02-15 07:15:49.413 046 15534.72 350.93 53162.67 88888.00 2018-02-15 07:15:49.913 046 15534.75 350.96 53162.62 88888.00 2018-02-15 07:15:50.413 046 15534.76 350.94 53162.62 88888.00 2018-02-15 07:15:50.913 046 15534.77 350.91 53162.62 88888.00 2018-02-15 07:15:51.413 046 15534.76 350.89 53162.58 88888.00 2018-02-15 07:15:51.913 046 15534.75 350.91 53162.53 88888.00 2018-02-15 07:15:52.413 046 15534.75 350.93 53162.65 88888.00 2018-02-15 07:15:52.913 046 15534.76 350.96 53162.68 88888.00 2018-02-15 07:15:53.413 046 15534.80 350.97 53162.66 88888.00 2018-02-15 07:15:53.913 046 15534.82 351.00 53162.62 88888.00 2018-02-15 07:15:54.413 046 15534.75 351.01 53162.61 88888.00 2018-02-15 07:15:54.913 046 15534.77 350.99 53162.65 88888.00 2018-02-15 07:15:55.413 046 15534.81 350.99 53162.67 88888.00 2018-02-15 07:15:55.913 046 15534.80 350.96 53162.66 88888.00 2018-02-15 07:15:56.413 046 15534.78 350.96 53162.66 88888.00 2018-02-15 07:15:56.913 046 15534.75 350.94 53162.62 88888.00 2018-02-15 07:15:57.413 046 15534.73 350.99 53162.59 88888.00 2018-02-15 07:15:57.913 046 15534.75 351.02 53162.65 88888.00 2018-02-15 07:15:58.413 046 15534.77 351.00 53162.66 88888.00 2018-02-15 07:15:58.913 046 15534.82 350.98 53162.60 88888.00 2018-02-15 07:15:59.413 046 15534.81 351.00 53162.58 88888.00 2018-02-15 07:15:59.913 046 15534.76 351.00 53162.65 88888.00 2018-02-15 07:16:00.413 046 15534.76 351.05 53162.59 88888.00 2018-02-15 07:16:00.913 046 15534.78 351.08 53162.57 88888.00 2018-02-15 07:16:01.413 046 15534.78 351.13 53162.62 88888.00 2018-02-15 07:16:01.913 046 15534.80 351.14 53162.65 88888.00 2018-02-15 07:16:02.413 046 15534.80 351.16 53162.58 88888.00 2018-02-15 07:16:02.913 046 15534.79 351.15 53162.59 88888.00 2018-02-15 07:16:03.413 046 15534.82 351.16 53162.56 88888.00 2018-02-15 07:16:03.913 046 15534.85 351.19 53162.53 88888.00 2018-02-15 07:16:04.413 046 15534.85 351.15 53162.54 88888.00 2018-02-15 07:16:04.913 046 15534.80 351.15 53162.54 88888.00 2018-02-15 07:16:05.413 046 15534.80 351.16 53162.54 88888.00 2018-02-15 07:16:05.913 046 15534.76 351.19 53162.57 88888.00 2018-02-15 07:16:06.413 046 15534.77 351.22 53162.54 88888.00 2018-02-15 07:16:06.913 046 15534.82 351.19 53162.47 88888.00 2018-02-15 07:16:07.413 046 15534.82 351.22 53162.48 88888.00 2018-02-15 07:16:07.913 046 15534.81 351.17 53162.56 88888.00 2018-02-15 07:16:08.413 046 15534.79 351.15 53162.57 88888.00 2018-02-15 07:16:08.913 046 15534.84 351.16 53162.59 88888.00 2018-02-15 07:16:09.413 046 15534.85 351.18 53162.54 88888.00 2018-02-15 07:16:09.913 046 15534.84 351.18 53162.54 88888.00 2018-02-15 07:16:10.413 046 15534.86 351.15 53162.50 88888.00 2018-02-15 07:16:10.913 046 15534.86 351.17 53162.49 88888.00 2018-02-15 07:16:11.413 046 15534.85 351.17 53162.53 88888.00 2018-02-15 07:16:11.913 046 15534.91 351.16 53162.49 88888.00 2018-02-15 07:16:12.413 046 15534.90 351.16 53162.52 88888.00 2018-02-15 07:16:12.913 046 15534.90 351.16 53162.54 88888.00 2018-02-15 07:16:13.413 046 15534.89 351.17 53162.50 88888.00 2018-02-15 07:16:13.913 046 15534.89 351.19 53162.47 88888.00 2018-02-15 07:16:14.413 046 15534.93 351.23 53162.49 88888.00 2018-02-15 07:16:14.913 046 15534.93 351.20 53162.51 88888.00 2018-02-15 07:16:15.413 046 15534.91 351.17 53162.52 88888.00 2018-02-15 07:16:15.913 046 15534.90 351.17 53162.49 88888.00 2018-02-15 07:16:16.413 046 15534.90 351.15 53162.50 88888.00 2018-02-15 07:16:16.913 046 15534.90 351.18 53162.56 88888.00 2018-02-15 07:16:17.413 046 15534.95 351.17 53162.53 88888.00 2018-02-15 07:16:17.913 046 15534.95 351.18 53162.48 88888.00 2018-02-15 07:16:18.413 046 15534.94 351.18 53162.45 88888.00 2018-02-15 07:16:18.913 046 15534.96 351.17 53162.46 88888.00 2018-02-15 07:16:19.413 046 15534.99 351.17 53162.47 88888.00 2018-02-15 07:16:19.913 046 15534.99 351.19 53162.53 88888.00 2018-02-15 07:16:20.413 046 15534.97 351.20 53162.52 88888.00 2018-02-15 07:16:20.913 046 15535.03 351.24 53162.45 88888.00 2018-02-15 07:16:21.413 046 15535.03 351.27 53162.49 88888.00 2018-02-15 07:16:21.913 046 15534.98 351.26 53162.45 88888.00 2018-02-15 07:16:22.413 046 15534.97 351.27 53162.49 88888.00 2018-02-15 07:16:22.913 046 15534.94 351.29 53162.55 88888.00 2018-02-15 07:16:23.413 046 15534.96 351.28 53162.51 88888.00 2018-02-15 07:16:23.913 046 15534.95 351.26 53162.51 88888.00 2018-02-15 07:16:24.413 046 15534.98 351.27 53162.56 88888.00 2018-02-15 07:16:24.913 046 15534.99 351.31 53162.54 88888.00 2018-02-15 07:16:25.413 046 15534.98 351.34 53162.54 88888.00 2018-02-15 07:16:25.913 046 15534.99 351.33 53162.57 88888.00 2018-02-15 07:16:26.413 046 15534.96 351.33 53162.51 88888.00 2018-02-15 07:16:26.913 046 15534.96 351.34 53162.52 88888.00 2018-02-15 07:16:27.413 046 15535.00 351.29 53162.56 88888.00 2018-02-15 07:16:27.913 046 15535.02 351.28 53162.53 88888.00 2018-02-15 07:16:28.413 046 15534.99 351.34 53162.55 88888.00 2018-02-15 07:16:28.913 046 15535.02 351.37 53162.54 88888.00 2018-02-15 07:16:29.413 046 15535.02 351.32 53162.50 88888.00 2018-02-15 07:16:29.913 046 15534.97 351.32 53162.50 88888.00 2018-02-15 07:16:30.413 046 15534.99 351.29 53162.51 88888.00 2018-02-15 07:16:30.913 046 15534.99 351.27 53162.44 88888.00 2018-02-15 07:16:31.413 046 15534.96 351.27 53162.42 88888.00 2018-02-15 07:16:31.913 046 15534.96 351.28 53162.41 88888.00 2018-02-15 07:16:32.413 046 15534.99 351.31 53162.48 88888.00 2018-02-15 07:16:32.913 046 15535.02 351.31 53162.49 88888.00 2018-02-15 07:16:33.413 046 15535.04 351.29 53162.45 88888.00 2018-02-15 07:16:33.913 046 15535.05 351.29 53162.46 88888.00 2018-02-15 07:16:34.413 046 15535.00 351.31 53162.49 88888.00 2018-02-15 07:16:34.913 046 15535.00 351.31 53162.44 88888.00 2018-02-15 07:16:35.413 046 15535.03 351.33 53162.41 88888.00 2018-02-15 07:16:35.913 046 15535.04 351.33 53162.41 88888.00 2018-02-15 07:16:36.413 046 15535.03 351.32 53162.48 88888.00 2018-02-15 07:16:36.913 046 15535.05 351.31 53162.42 88888.00 2018-02-15 07:16:37.413 046 15535.06 351.27 53162.37 88888.00 2018-02-15 07:16:37.913 046 15535.05 351.29 53162.42 88888.00 2018-02-15 07:16:38.413 046 15535.11 351.31 53162.47 88888.00 2018-02-15 07:16:38.913 046 15535.12 351.32 53162.41 88888.00 2018-02-15 07:16:39.413 046 15535.09 351.32 53162.35 88888.00 2018-02-15 07:16:39.913 046 15535.06 351.33 53162.37 88888.00 2018-02-15 07:16:40.413 046 15535.07 351.34 53162.40 88888.00 2018-02-15 07:16:40.913 046 15535.06 351.32 53162.35 88888.00 2018-02-15 07:16:41.413 046 15535.03 351.35 53162.35 88888.00 2018-02-15 07:16:41.913 046 15535.05 351.35 53162.36 88888.00 2018-02-15 07:16:42.413 046 15535.04 351.35 53162.33 88888.00 2018-02-15 07:16:42.913 046 15535.07 351.37 53162.33 88888.00 2018-02-15 07:16:43.413 046 15535.06 351.33 53162.36 88888.00 2018-02-15 07:16:43.913 046 15535.09 351.32 53162.36 88888.00 2018-02-15 07:16:44.413 046 15535.09 351.29 53162.35 88888.00 2018-02-15 07:16:44.913 046 15535.12 351.33 53162.33 88888.00 2018-02-15 07:16:45.413 046 15535.08 351.35 53162.34 88888.00 2018-02-15 07:16:45.913 046 15535.08 351.35 53162.31 88888.00 2018-02-15 07:16:46.413 046 15535.09 351.32 53162.31 88888.00 2018-02-15 07:16:46.913 046 15535.14 351.31 53162.33 88888.00 2018-02-15 07:16:47.413 046 15535.16 351.27 53162.32 88888.00 2018-02-15 07:16:47.913 046 15535.14 351.25 53162.35 88888.00 2018-02-15 07:16:48.413 046 15535.15 351.28 53162.37 88888.00 2018-02-15 07:16:48.913 046 15535.08 351.29 53162.34 88888.00 2018-02-15 07:16:49.413 046 15535.07 351.28 53162.33 88888.00 2018-02-15 07:16:49.913 046 15535.08 351.31 53162.30 88888.00 2018-02-15 07:16:50.413 046 15535.08 351.33 53162.30 88888.00 2018-02-15 07:16:50.913 046 15535.07 351.35 53162.33 88888.00 2018-02-15 07:16:51.413 046 15535.05 351.37 53162.34 88888.00 2018-02-15 07:16:51.913 046 15535.07 351.35 53162.34 88888.00 2018-02-15 07:16:52.413 046 15535.05 351.34 53162.30 88888.00 2018-02-15 07:16:52.913 046 15535.03 351.32 53162.30 88888.00 2018-02-15 07:16:53.413 046 15535.05 351.27 53162.33 88888.00 2018-02-15 07:16:53.913 046 15535.08 351.29 53162.35 88888.00 2018-02-15 07:16:54.413 046 15535.07 351.34 53162.40 88888.00 2018-02-15 07:16:54.913 046 15535.07 351.36 53162.36 88888.00 2018-02-15 07:16:55.413 046 15535.06 351.33 53162.45 88888.00 2018-02-15 07:16:55.913 046 15535.08 351.32 53162.36 88888.00 2018-02-15 07:16:56.413 046 15535.09 351.31 53162.29 88888.00 2018-02-15 07:16:56.913 046 15535.07 351.29 53162.29 88888.00 2018-02-15 07:16:57.413 046 15535.08 351.32 53162.35 88888.00 2018-02-15 07:16:57.913 046 15535.14 351.34 53162.34 88888.00 2018-02-15 07:16:58.413 046 15535.14 351.36 53162.33 88888.00 2018-02-15 07:16:58.913 046 15535.14 351.33 53162.37 88888.00 2018-02-15 07:16:59.413 046 15535.09 351.33 53162.38 88888.00 2018-02-15 07:16:59.913 046 15535.11 351.32 53162.39 88888.00 2018-02-15 07:17:00.413 046 15535.09 351.32 53162.37 88888.00 2018-02-15 07:17:00.913 046 15535.03 351.32 53162.36 88888.00 2018-02-15 07:17:01.413 046 15535.07 351.28 53162.40 88888.00 2018-02-15 07:17:01.913 046 15535.08 351.33 53162.39 88888.00 2018-02-15 07:17:02.413 046 15535.08 351.31 53162.45 88888.00 2018-02-15 07:17:02.913 046 15535.13 351.28 53162.42 88888.00 2018-02-15 07:17:03.413 046 15535.09 351.28 53162.37 88888.00 2018-02-15 07:17:03.913 046 15535.09 351.32 53162.31 88888.00 2018-02-15 07:17:04.413 046 15535.09 351.32 53162.30 88888.00 2018-02-15 07:17:04.913 046 15535.11 351.33 53162.33 88888.00 2018-02-15 07:17:05.413 046 15535.11 351.36 53162.27 88888.00 2018-02-15 07:17:05.913 046 15535.11 351.29 53162.29 88888.00 2018-02-15 07:17:06.413 046 15535.15 351.24 53162.37 88888.00 2018-02-15 07:17:06.913 046 15535.14 351.24 53162.37 88888.00 2018-02-15 07:17:07.413 046 15535.13 351.23 53162.32 88888.00 2018-02-15 07:17:07.913 046 15535.15 351.23 53162.32 88888.00 2018-02-15 07:17:08.413 046 15535.15 351.25 53162.31 88888.00 2018-02-15 07:17:08.913 046 15535.12 351.24 53162.35 88888.00 2018-02-15 07:17:09.413 046 15535.09 351.18 53162.35 88888.00 2018-02-15 07:17:09.913 046 15535.14 351.16 53162.36 88888.00 2018-02-15 07:17:10.413 046 15535.15 351.16 53162.38 88888.00 2018-02-15 07:17:10.913 046 15535.16 351.16 53162.32 88888.00 2018-02-15 07:17:11.413 046 15535.16 351.17 53162.27 88888.00 2018-02-15 07:17:11.913 046 15535.17 351.18 53162.34 88888.00 2018-02-15 07:17:12.413 046 15535.17 351.20 53162.36 88888.00 2018-02-15 07:17:12.913 046 15535.17 351.25 53162.38 88888.00 2018-02-15 07:17:13.413 046 15535.14 351.28 53162.42 88888.00 2018-02-15 07:17:13.913 046 15535.15 351.25 53162.38 88888.00 2018-02-15 07:17:14.413 046 15535.16 351.26 53162.33 88888.00 2018-02-15 07:17:14.913 046 15535.20 351.26 53162.40 88888.00 2018-02-15 07:17:15.413 046 15535.13 351.24 53162.35 88888.00 2018-02-15 07:17:15.913 046 15535.14 351.26 53162.31 88888.00 2018-02-15 07:17:16.413 046 15535.18 351.28 53162.35 88888.00 2018-02-15 07:17:16.913 046 15535.16 351.28 53162.35 88888.00 2018-02-15 07:17:17.413 046 15535.18 351.28 53162.31 88888.00 2018-02-15 07:17:17.913 046 15535.17 351.25 53162.32 88888.00 2018-02-15 07:17:18.413 046 15535.17 351.22 53162.30 88888.00 2018-02-15 07:17:18.913 046 15535.15 351.22 53162.22 88888.00 2018-02-15 07:17:19.413 046 15535.16 351.23 53162.22 88888.00 2018-02-15 07:17:19.913 046 15535.16 351.23 53162.28 88888.00 2018-02-15 07:17:20.413 046 15535.17 351.18 53162.29 88888.00 2018-02-15 07:17:20.913 046 15535.16 351.19 53162.27 88888.00 2018-02-15 07:17:21.413 046 15535.17 351.19 53162.26 88888.00 2018-02-15 07:17:21.913 046 15535.17 351.20 53162.24 88888.00 2018-02-15 07:17:22.413 046 15535.20 351.20 53162.24 88888.00 2018-02-15 07:17:22.913 046 15535.18 351.23 53162.21 88888.00 2018-02-15 07:17:23.413 046 15535.17 351.23 53162.18 88888.00 2018-02-15 07:17:23.913 046 15535.14 351.17 53162.20 88888.00 2018-02-15 07:17:24.413 046 15535.12 351.15 53162.18 88888.00 2018-02-15 07:17:24.913 046 15535.12 351.15 53162.17 88888.00 2018-02-15 07:17:25.413 046 15535.13 351.15 53162.14 88888.00 2018-02-15 07:17:25.913 046 15535.16 351.14 53162.14 88888.00 2018-02-15 07:17:26.413 046 15535.18 351.14 53162.15 88888.00 2018-02-15 07:17:26.913 046 15535.18 351.11 53162.13 88888.00 2018-02-15 07:17:27.413 046 15535.21 351.13 53162.13 88888.00 2018-02-15 07:17:27.913 046 15535.16 351.13 53162.15 88888.00 2018-02-15 07:17:28.413 046 15535.11 351.13 53162.15 88888.00 2018-02-15 07:17:28.913 046 15535.15 351.10 53162.19 88888.00 2018-02-15 07:17:29.413 046 15535.13 351.10 53162.15 88888.00 2018-02-15 07:17:29.913 046 15535.17 351.08 53162.11 88888.00 2018-02-15 07:17:30.413 046 15535.24 351.07 53162.11 88888.00 2018-02-15 07:17:30.913 046 15535.18 351.10 53162.15 88888.00 2018-02-15 07:17:31.413 046 15535.18 351.13 53162.15 88888.00 2018-02-15 07:17:31.913 046 15535.16 351.11 53162.13 88888.00 2018-02-15 07:17:32.413 046 15535.18 351.14 53162.14 88888.00 2018-02-15 07:17:32.913 046 15535.16 351.13 53162.17 88888.00 2018-02-15 07:17:33.413 046 15535.16 351.18 53162.16 88888.00 2018-02-15 07:17:33.913 046 15535.13 351.17 53162.13 88888.00 2018-02-15 07:17:34.413 046 15535.16 351.14 53162.09 88888.00 2018-02-15 07:17:34.913 046 15535.18 351.13 53162.14 88888.00 2018-02-15 07:17:35.413 046 15535.16 351.10 53162.16 88888.00 2018-02-15 07:17:35.913 046 15535.20 351.07 53162.16 88888.00 2018-02-15 07:17:36.413 046 15535.17 351.11 53162.13 88888.00 2018-02-15 07:17:36.913 046 15535.17 351.10 53162.13 88888.00 2018-02-15 07:17:37.413 046 15535.22 351.10 53162.11 88888.00 2018-02-15 07:17:37.913 046 15535.22 351.11 53162.10 88888.00 2018-02-15 07:17:38.413 046 15535.18 351.06 53162.08 88888.00 2018-02-15 07:17:38.913 046 15535.12 351.05 53162.06 88888.00 2018-02-15 07:17:39.413 046 15535.14 351.06 53162.08 88888.00 2018-02-15 07:17:39.913 046 15535.17 351.03 53162.07 88888.00 2018-02-15 07:17:40.413 046 15535.14 351.01 53162.12 88888.00 2018-02-15 07:17:40.913 046 15535.14 350.99 53162.12 88888.00 2018-02-15 07:17:41.413 046 15535.20 351.00 53162.10 88888.00 2018-02-15 07:17:41.913 046 15535.18 351.00 53162.09 88888.00 2018-02-15 07:17:42.413 046 15535.18 350.98 53162.10 88888.00 2018-02-15 07:17:42.913 046 15535.17 350.99 53162.10 88888.00 2018-02-15 07:17:43.413 046 15535.13 351.00 53162.09 88888.00 2018-02-15 07:17:43.913 046 15535.12 350.99 53162.02 88888.00 2018-02-15 07:17:44.413 046 15535.15 350.96 53162.09 88888.00 2018-02-15 07:17:44.913 046 15535.14 350.96 53162.09 88888.00 2018-02-15 07:17:45.413 046 15535.09 350.97 53162.04 88888.00 2018-02-15 07:17:45.913 046 15535.11 350.99 53162.02 88888.00 2018-02-15 07:17:46.413 046 15535.15 350.96 53162.06 88888.00 2018-02-15 07:17:46.913 046 15535.14 350.97 53162.10 88888.00 2018-02-15 07:17:47.413 046 15535.08 350.97 53162.09 88888.00 2018-02-15 07:17:47.913 046 15535.06 350.97 53162.07 88888.00 2018-02-15 07:17:48.413 046 15535.00 350.97 53162.06 88888.00 2018-02-15 07:17:48.913 046 15535.03 350.91 53162.08 88888.00 2018-02-15 07:17:49.413 046 15535.08 350.92 53162.09 88888.00 2018-02-15 07:17:49.913 046 15535.12 350.91 53162.11 88888.00 2018-02-15 07:17:50.413 046 15535.13 350.96 53162.08 88888.00 2018-02-15 07:17:50.913 046 15535.08 350.94 53162.06 88888.00 2018-02-15 07:17:51.413 046 15535.04 350.94 53162.08 88888.00 2018-02-15 07:17:51.913 046 15535.06 350.97 53162.09 88888.00 2018-02-15 07:17:52.413 046 15535.04 350.98 53162.05 88888.00 2018-02-15 07:17:52.913 046 15535.07 350.99 53162.06 88888.00 2018-02-15 07:17:53.413 046 15535.08 351.01 53162.07 88888.00 2018-02-15 07:17:53.913 046 15535.09 351.00 53162.07 88888.00 2018-02-15 07:17:54.413 046 15535.09 350.98 53162.08 88888.00 2018-02-15 07:17:54.913 046 15535.12 350.97 53162.09 88888.00 2018-02-15 07:17:55.413 046 15535.09 350.96 53162.12 88888.00 2018-02-15 07:17:55.913 046 15535.14 350.94 53162.12 88888.00 2018-02-15 07:17:56.413 046 15535.11 350.92 53162.13 88888.00 2018-02-15 07:17:56.913 046 15535.12 350.91 53162.16 88888.00 2018-02-15 07:17:57.413 046 15535.15 350.93 53162.12 88888.00 2018-02-15 07:17:57.913 046 15535.12 350.91 53162.08 88888.00 2018-02-15 07:17:58.413 046 15535.08 350.92 53162.09 88888.00 2018-02-15 07:17:58.913 046 15535.13 350.96 53162.11 88888.00 2018-02-15 07:17:59.413 046 15535.11 350.96 53162.12 88888.00 2018-02-15 07:17:59.913 046 15535.09 350.93 53162.09 88888.00 2018-02-15 07:18:00.413 046 15535.08 350.91 53162.15 88888.00 2018-02-15 07:18:00.913 046 15535.03 350.92 53162.13 88888.00 2018-02-15 07:18:01.413 046 15535.04 350.94 53162.12 88888.00 2018-02-15 07:18:01.913 046 15535.12 350.97 53162.11 88888.00 2018-02-15 07:18:02.413 046 15535.15 350.96 53162.07 88888.00 2018-02-15 07:18:02.913 046 15535.08 350.94 53162.05 88888.00 2018-02-15 07:18:03.413 046 15535.07 350.91 53162.08 88888.00 2018-02-15 07:18:03.913 046 15535.07 350.89 53162.12 88888.00 2018-02-15 07:18:04.413 046 15535.07 350.83 53162.15 88888.00 2018-02-15 07:18:04.913 046 15535.07 350.84 53162.14 88888.00 2018-02-15 07:18:05.413 046 15535.08 350.85 53162.16 88888.00 2018-02-15 07:18:05.913 046 15535.12 350.87 53162.17 88888.00 2018-02-15 07:18:06.413 046 15535.17 350.85 53162.10 88888.00 2018-02-15 07:18:06.913 046 15535.15 350.83 53162.07 88888.00 2018-02-15 07:18:07.413 046 15535.11 350.88 53162.06 88888.00 2018-02-15 07:18:07.913 046 15535.11 350.90 53162.09 88888.00 2018-02-15 07:18:08.413 046 15535.07 350.85 53162.08 88888.00 2018-02-15 07:18:08.913 046 15535.08 350.85 53162.06 88888.00 2018-02-15 07:18:09.413 046 15535.11 350.88 53162.05 88888.00 2018-02-15 07:18:09.913 046 15535.09 350.91 53162.11 88888.00 2018-02-15 07:18:10.413 046 15535.12 350.84 53162.13 88888.00 2018-02-15 07:18:10.913 046 15535.13 350.83 53162.09 88888.00 2018-02-15 07:18:11.413 046 15535.14 350.87 53162.10 88888.00 2018-02-15 07:18:11.913 046 15535.12 350.83 53162.11 88888.00 2018-02-15 07:18:12.413 046 15535.08 350.82 53162.11 88888.00 2018-02-15 07:18:12.913 046 15535.12 350.82 53162.17 88888.00 2018-02-15 07:18:13.413 046 15535.16 350.80 53162.17 88888.00 2018-02-15 07:18:13.913 046 15535.17 350.83 53162.15 88888.00 2018-02-15 07:18:14.413 046 15535.17 350.81 53162.17 88888.00 2018-02-15 07:18:14.913 046 15535.13 350.82 53162.19 88888.00 2018-02-15 07:18:15.413 046 15535.11 350.83 53162.16 88888.00 2018-02-15 07:18:15.913 046 15535.12 350.83 53162.12 88888.00 2018-02-15 07:18:16.413 046 15535.12 350.84 53162.19 88888.00 2018-02-15 07:18:16.913 046 15535.07 350.85 53162.18 88888.00 2018-02-15 07:18:17.413 046 15535.07 350.90 53162.14 88888.00 2018-02-15 07:18:17.913 046 15535.09 350.88 53162.18 88888.00 2018-02-15 07:18:18.413 046 15535.08 350.89 53162.14 88888.00 2018-02-15 07:18:18.913 046 15535.11 350.87 53162.13 88888.00 2018-02-15 07:18:19.413 046 15535.09 350.87 53162.10 88888.00 2018-02-15 07:18:19.913 046 15535.11 350.87 53162.09 88888.00 2018-02-15 07:18:20.413 046 15535.07 350.89 53162.10 88888.00 2018-02-15 07:18:20.913 046 15535.07 350.88 53162.08 88888.00 2018-02-15 07:18:21.413 046 15535.11 350.87 53162.05 88888.00 2018-02-15 07:18:21.913 046 15535.12 350.88 53162.06 88888.00 2018-02-15 07:18:22.413 046 15535.14 350.82 53162.12 88888.00 2018-02-15 07:18:22.913 046 15535.14 350.85 53162.18 88888.00 2018-02-15 07:18:23.413 046 15535.13 350.83 53162.20 88888.00 2018-02-15 07:18:23.913 046 15535.12 350.83 53162.21 88888.00 2018-02-15 07:18:24.413 046 15535.16 350.84 53162.27 88888.00 2018-02-15 07:18:24.913 046 15535.09 350.85 53162.25 88888.00 2018-02-15 07:18:25.413 046 15535.07 350.87 53162.24 88888.00 2018-02-15 07:18:25.913 046 15535.09 350.88 53162.31 88888.00 2018-02-15 07:18:26.413 046 15535.15 350.89 53162.26 88888.00 2018-02-15 07:18:26.913 046 15535.16 350.89 53162.31 88888.00 2018-02-15 07:18:27.413 046 15535.17 350.90 53162.28 88888.00 2018-02-15 07:18:27.913 046 15535.16 350.88 53162.25 88888.00 2018-02-15 07:18:28.413 046 15535.15 350.79 53162.25 88888.00 2018-02-15 07:18:28.913 046 15535.14 350.79 53162.30 88888.00 2018-02-15 07:18:29.413 046 15535.20 350.77 53162.24 88888.00 2018-02-15 07:18:29.913 046 15535.20 350.79 53162.26 88888.00 2018-02-15 07:18:30.413 046 15535.16 350.77 53162.28 88888.00 2018-02-15 07:18:30.913 046 15535.22 350.74 53162.26 88888.00 2018-02-15 07:18:31.413 046 15535.18 350.85 53162.26 88888.00 2018-02-15 07:18:31.913 046 15535.17 350.88 53162.28 88888.00 2018-02-15 07:18:32.413 046 15535.17 350.88 53162.26 88888.00 2018-02-15 07:18:32.913 046 15535.22 350.90 53162.25 88888.00 2018-02-15 07:18:33.413 046 15535.24 350.89 53162.25 88888.00 2018-02-15 07:18:33.913 046 15535.24 350.88 53162.27 88888.00 2018-02-15 07:18:34.413 046 15535.22 350.87 53162.24 88888.00 2018-02-15 07:18:34.913 046 15535.16 350.88 53162.22 88888.00 2018-02-15 07:18:35.413 046 15535.14 350.87 53162.24 88888.00 2018-02-15 07:18:35.913 046 15535.13 350.88 53162.24 88888.00 2018-02-15 07:18:36.413 046 15535.13 350.90 53162.24 88888.00 2018-02-15 07:18:36.913 046 15535.14 350.90 53162.24 88888.00 2018-02-15 07:18:37.413 046 15535.15 350.87 53162.19 88888.00 2018-02-15 07:18:37.913 046 15535.15 350.84 53162.21 88888.00 2018-02-15 07:18:38.413 046 15535.18 350.85 53162.24 88888.00 2018-02-15 07:18:38.913 046 15535.20 350.87 53162.27 88888.00 2018-02-15 07:18:39.413 046 15535.16 350.89 53162.22 88888.00 2018-02-15 07:18:39.913 046 15535.18 350.89 53162.21 88888.00 2018-02-15 07:18:40.413 046 15535.22 350.90 53162.19 88888.00 2018-02-15 07:18:40.913 046 15535.23 350.92 53162.20 88888.00 2018-02-15 07:18:41.413 046 15535.16 350.89 53162.24 88888.00 2018-02-15 07:18:41.913 046 15535.18 350.89 53162.29 88888.00 2018-02-15 07:18:42.413 046 15535.24 350.89 53162.30 88888.00 2018-02-15 07:18:42.913 046 15535.24 350.89 53162.24 88888.00 2018-02-15 07:18:43.413 046 15535.20 350.92 53162.19 88888.00 2018-02-15 07:18:43.913 046 15535.14 350.89 53162.20 88888.00 2018-02-15 07:18:44.413 046 15535.13 350.85 53162.22 88888.00 2018-02-15 07:18:44.913 046 15535.11 350.83 53162.21 88888.00 2018-02-15 07:18:45.413 046 15535.13 350.88 53162.21 88888.00 2018-02-15 07:18:45.913 046 15535.09 350.88 53162.20 88888.00 2018-02-15 07:18:46.413 046 15535.05 350.87 53162.22 88888.00 2018-02-15 07:18:46.913 046 15535.09 350.88 53162.21 88888.00 2018-02-15 07:18:47.413 046 15535.13 350.88 53162.21 88888.00 2018-02-15 07:18:47.913 046 15535.13 350.88 53162.22 88888.00 2018-02-15 07:18:48.413 046 15535.14 350.85 53162.30 88888.00 2018-02-15 07:18:48.913 046 15535.18 350.82 53162.37 88888.00 2018-02-15 07:18:49.413 046 15535.17 350.85 53162.33 88888.00 2018-02-15 07:18:49.913 046 15535.15 350.92 53162.29 88888.00 2018-02-15 07:18:50.413 046 15535.12 350.91 53162.22 88888.00 2018-02-15 07:18:50.913 046 15535.08 350.88 53162.27 88888.00 2018-02-15 07:18:51.413 046 15535.05 350.85 53162.29 88888.00 2018-02-15 07:18:51.913 046 15535.08 350.84 53162.28 88888.00 2018-02-15 07:18:52.413 046 15535.12 350.85 53162.24 88888.00 2018-02-15 07:18:52.913 046 15535.15 350.89 53162.22 88888.00 2018-02-15 07:18:53.413 046 15535.16 350.89 53162.22 88888.00 2018-02-15 07:18:53.913 046 15535.15 350.90 53162.29 88888.00 2018-02-15 07:18:54.413 046 15535.14 350.92 53162.27 88888.00 2018-02-15 07:18:54.913 046 15535.14 350.91 53162.24 88888.00 2018-02-15 07:18:55.413 046 15535.14 350.89 53162.30 88888.00 2018-02-15 07:18:55.913 046 15535.07 350.88 53162.33 88888.00 2018-02-15 07:18:56.413 046 15535.07 350.87 53162.29 88888.00 2018-02-15 07:18:56.913 046 15535.08 350.87 53162.30 88888.00 2018-02-15 07:18:57.413 046 15535.05 350.93 53162.32 88888.00 2018-02-15 07:18:57.913 046 15535.06 350.97 53162.33 88888.00 2018-02-15 07:18:58.413 046 15535.11 350.97 53162.28 88888.00 2018-02-15 07:18:58.913 046 15535.12 350.96 53162.25 88888.00 2018-02-15 07:18:59.413 046 15535.11 350.97 53162.25 88888.00 2018-02-15 07:18:59.913 046 15535.08 350.98 53162.22 88888.00 2018-02-15 07:19:00.413 046 15535.11 350.99 53162.24 88888.00 2018-02-15 07:19:00.913 046 15535.08 351.00 53162.17 88888.00 2018-02-15 07:19:01.413 046 15535.09 351.01 53162.12 88888.00 2018-02-15 07:19:01.913 046 15535.08 351.01 53162.09 88888.00 2018-02-15 07:19:02.413 046 15535.13 351.02 53162.07 88888.00 2018-02-15 07:19:02.913 046 15535.14 350.99 53162.12 88888.00 2018-02-15 07:19:03.413 046 15535.13 350.99 53162.19 88888.00 2018-02-15 07:19:03.913 046 15535.14 350.96 53162.16 88888.00 2018-02-15 07:19:04.413 046 15535.13 350.93 53162.11 88888.00 2018-02-15 07:19:04.913 046 15535.12 350.92 53162.09 88888.00 2018-02-15 07:19:05.413 046 15535.12 350.92 53162.13 88888.00 2018-02-15 07:19:05.913 046 15535.16 350.98 53162.12 88888.00 2018-02-15 07:19:06.413 046 15535.22 350.96 53162.07 88888.00 2018-02-15 07:19:06.913 046 15535.18 350.92 53162.13 88888.00 2018-02-15 07:19:07.413 046 15535.15 350.94 53162.15 88888.00 2018-02-15 07:19:07.913 046 15535.15 350.98 53162.12 88888.00 2018-02-15 07:19:08.413 046 15535.15 350.93 53162.15 88888.00 2018-02-15 07:19:08.913 046 15535.15 350.92 53162.12 88888.00 2018-02-15 07:19:09.413 046 15535.09 350.93 53162.09 88888.00 2018-02-15 07:19:09.913 046 15535.11 350.92 53162.16 88888.00 2018-02-15 07:19:10.413 046 15535.11 350.92 53162.21 88888.00 2018-02-15 07:19:10.913 046 15535.11 350.90 53162.20 88888.00 2018-02-15 07:19:11.413 046 15535.08 350.93 53162.20 88888.00 2018-02-15 07:19:11.913 046 15535.13 350.92 53162.24 88888.00 2018-02-15 07:19:12.413 046 15535.07 350.93 53162.22 88888.00 2018-02-15 07:19:12.913 046 15535.12 350.94 53162.15 88888.00 2018-02-15 07:19:13.413 046 15535.12 350.92 53162.16 88888.00 2018-02-15 07:19:13.913 046 15535.09 350.92 53162.19 88888.00 2018-02-15 07:19:14.413 046 15535.12 350.91 53162.19 88888.00 2018-02-15 07:19:14.913 046 15535.11 350.91 53162.19 88888.00 2018-02-15 07:19:15.413 046 15535.07 350.91 53162.17 88888.00 2018-02-15 07:19:15.913 046 15535.07 350.94 53162.15 88888.00 2018-02-15 07:19:16.413 046 15535.04 350.94 53162.14 88888.00 2018-02-15 07:19:16.913 046 15535.04 350.97 53162.14 88888.00 2018-02-15 07:19:17.413 046 15535.05 350.96 53162.14 88888.00 2018-02-15 07:19:17.913 046 15535.12 350.93 53162.13 88888.00 2018-02-15 07:19:18.413 046 15535.09 350.96 53162.13 88888.00 2018-02-15 07:19:18.913 046 15535.00 350.96 53162.17 88888.00 2018-02-15 07:19:19.413 046 15535.03 350.97 53162.21 88888.00 2018-02-15 07:19:19.913 046 15535.02 350.93 53162.18 88888.00 2018-02-15 07:19:20.413 046 15535.05 350.94 53162.18 88888.00 2018-02-15 07:19:20.913 046 15535.12 350.96 53162.22 88888.00 2018-02-15 07:19:21.413 046 15535.13 350.96 53162.19 88888.00 2018-02-15 07:19:21.913 046 15535.09 350.96 53162.18 88888.00 2018-02-15 07:19:22.413 046 15535.05 350.97 53162.13 88888.00 2018-02-15 07:19:22.913 046 15535.08 351.01 53162.12 88888.00 2018-02-15 07:19:23.413 046 15535.06 351.02 53162.13 88888.00 2018-02-15 07:19:23.913 046 15535.07 351.00 53162.19 88888.00 2018-02-15 07:19:24.413 046 15535.11 351.02 53162.19 88888.00 2018-02-15 07:19:24.913 046 15535.09 351.03 53162.18 88888.00 2018-02-15 07:19:25.413 046 15535.09 351.02 53162.14 88888.00 2018-02-15 07:19:25.913 046 15535.08 351.01 53162.17 88888.00 2018-02-15 07:19:26.413 046 15535.07 351.02 53162.18 88888.00 2018-02-15 07:19:26.913 046 15535.05 351.03 53162.27 88888.00 2018-02-15 07:19:27.413 046 15535.11 351.05 53162.22 88888.00 2018-02-15 07:19:27.913 046 15535.04 351.03 53162.24 88888.00 2018-02-15 07:19:28.413 046 15535.06 351.02 53162.21 88888.00 2018-02-15 07:19:28.913 046 15535.09 351.03 53162.18 88888.00 2018-02-15 07:19:29.413 046 15535.13 351.02 53162.16 88888.00 2018-02-15 07:19:29.913 046 15535.16 350.98 53162.21 88888.00 2018-02-15 07:19:30.413 046 15535.11 350.99 53162.15 88888.00 2018-02-15 07:19:30.913 046 15535.14 350.99 53162.09 88888.00 2018-02-15 07:19:31.413 046 15535.12 351.00 53162.17 88888.00 2018-02-15 07:19:31.913 046 15535.05 351.00 53162.18 88888.00 2018-02-15 07:19:32.413 046 15535.04 350.99 53162.18 88888.00 2018-02-15 07:19:32.913 046 15535.04 350.96 53162.19 88888.00 2018-02-15 07:19:33.413 046 15535.06 351.02 53162.16 88888.00 2018-02-15 07:19:33.913 046 15535.04 351.05 53162.17 88888.00 2018-02-15 07:19:34.413 046 15535.00 351.03 53162.27 88888.00 2018-02-15 07:19:34.913 046 15535.04 351.06 53162.22 88888.00 2018-02-15 07:19:35.413 046 15535.03 351.02 53162.19 88888.00 2018-02-15 07:19:35.913 046 15535.02 350.97 53162.22 88888.00 2018-02-15 07:19:36.413 046 15535.07 351.01 53162.25 88888.00 2018-02-15 07:19:36.913 046 15535.08 351.03 53162.25 88888.00 2018-02-15 07:19:37.413 046 15535.04 351.01 53162.24 88888.00 2018-02-15 07:19:37.913 046 15535.00 351.02 53162.24 88888.00 2018-02-15 07:19:38.413 046 15535.04 351.05 53162.25 88888.00 2018-02-15 07:19:38.913 046 15535.05 351.08 53162.25 88888.00 2018-02-15 07:19:39.413 046 15535.08 351.11 53162.21 88888.00 2018-02-15 07:19:39.913 046 15535.07 351.14 53162.20 88888.00 2018-02-15 07:19:40.413 046 15535.06 351.13 53162.18 88888.00 2018-02-15 07:19:40.913 046 15535.04 351.10 53162.21 88888.00 2018-02-15 07:19:41.413 046 15535.08 351.11 53162.26 88888.00 2018-02-15 07:19:41.913 046 15535.00 351.14 53162.24 88888.00 2018-02-15 07:19:42.413 046 15534.97 351.14 53162.18 88888.00 2018-02-15 07:19:42.913 046 15535.00 351.17 53162.22 88888.00 2018-02-15 07:19:43.404 046 15535.03 351.13 53162.28 88888.00 2018-02-15 07:19:43.904 046 15535.03 351.08 53162.19 88888.00 2018-02-15 07:19:44.404 046 15535.00 351.10 53162.14 88888.00 2018-02-15 07:19:44.904 046 15534.96 351.13 53162.22 88888.00 2018-02-15 07:19:45.404 046 15534.96 351.10 53162.24 88888.00 2018-02-15 07:19:45.904 046 15534.96 351.11 53162.20 88888.00 2018-02-15 07:19:46.404 046 15534.93 351.11 53162.17 88888.00 2018-02-15 07:19:46.904 046 15534.96 351.14 53162.18 88888.00 2018-02-15 07:19:47.404 046 15534.98 351.14 53162.20 88888.00 2018-02-15 07:19:47.904 046 15534.99 351.15 53162.22 88888.00 2018-02-15 07:19:48.404 046 15534.99 351.14 53162.24 88888.00 2018-02-15 07:19:48.904 046 15534.96 351.14 53162.27 88888.00 2018-02-15 07:19:49.404 046 15534.94 351.15 53162.26 88888.00 2018-02-15 07:19:49.904 046 15534.97 351.11 53162.27 88888.00 2018-02-15 07:19:50.404 046 15534.98 351.10 53162.29 88888.00 2018-02-15 07:19:50.904 046 15534.97 351.10 53162.34 88888.00 2018-02-15 07:19:51.404 046 15534.91 351.11 53162.33 88888.00 2018-02-15 07:19:51.904 046 15534.95 351.15 53162.33 88888.00 2018-02-15 07:19:52.404 046 15534.97 351.16 53162.36 88888.00 2018-02-15 07:19:52.904 046 15535.00 351.20 53162.36 88888.00 2018-02-15 07:19:53.404 046 15534.98 351.20 53162.34 88888.00 2018-02-15 07:19:53.904 046 15534.98 351.17 53162.29 88888.00 2018-02-15 07:19:54.404 046 15535.00 351.17 53162.28 88888.00 2018-02-15 07:19:54.904 046 15535.04 351.14 53162.31 88888.00 2018-02-15 07:19:55.404 046 15535.00 351.13 53162.28 88888.00 2018-02-15 07:19:55.904 046 15534.96 351.15 53162.30 88888.00 2018-02-15 07:19:56.404 046 15534.95 351.17 53162.34 88888.00 2018-02-15 07:19:56.904 046 15534.97 351.19 53162.38 88888.00 2018-02-15 07:19:57.404 046 15534.96 351.24 53162.35 88888.00 2018-02-15 07:19:57.904 046 15535.00 351.24 53162.35 88888.00 2018-02-15 07:19:58.404 046 15535.04 351.17 53162.31 88888.00 2018-02-15 07:19:58.904 046 15535.00 351.15 53162.32 88888.00 2018-02-15 07:19:59.404 046 15535.02 351.09 53162.32 88888.00 2018-02-15 07:19:59.904 046 15534.98 351.10 53162.37 88888.00 2018-02-15 07:20:00.404 046 15534.97 351.17 53162.35 88888.00 2018-02-15 07:20:00.904 046 15535.03 351.17 53162.26 88888.00 2018-02-15 07:20:01.404 046 15535.00 351.17 53162.28 88888.00 2018-02-15 07:20:01.904 046 15534.97 351.17 53162.29 88888.00 2018-02-15 07:20:02.404 046 15534.97 351.19 53162.27 88888.00 2018-02-15 07:20:02.904 046 15534.98 351.17 53162.28 88888.00 2018-02-15 07:20:03.404 046 15535.04 351.15 53162.27 88888.00 2018-02-15 07:20:03.904 046 15534.99 351.15 53162.28 88888.00 2018-02-15 07:20:04.404 046 15534.97 351.15 53162.36 88888.00 2018-02-15 07:20:04.904 046 15534.94 351.18 53162.40 88888.00 2018-02-15 07:20:05.404 046 15534.91 351.23 53162.38 88888.00 2018-02-15 07:20:05.904 046 15534.91 351.26 53162.36 88888.00 2018-02-15 07:20:06.404 046 15534.89 351.25 53162.34 88888.00 2018-02-15 07:20:06.904 046 15534.88 351.25 53162.33 88888.00 2018-02-15 07:20:07.404 046 15534.91 351.24 53162.31 88888.00 2018-02-15 07:20:07.904 046 15534.93 351.25 53162.32 88888.00 2018-02-15 07:20:08.404 046 15534.91 351.27 53162.30 88888.00 2018-02-15 07:20:08.904 046 15534.91 351.24 53162.27 88888.00 2018-02-15 07:20:09.404 046 15534.93 351.26 53162.25 88888.00 2018-02-15 07:20:09.904 046 15534.96 351.25 53162.28 88888.00 2018-02-15 07:20:10.404 046 15534.95 351.22 53162.29 88888.00 2018-02-15 07:20:10.904 046 15534.88 351.25 53162.24 88888.00 2018-02-15 07:20:11.404 046 15534.90 351.25 53162.22 88888.00 2018-02-15 07:20:11.904 046 15534.91 351.24 53162.28 88888.00 2018-02-15 07:20:12.404 046 15534.91 351.23 53162.28 88888.00 2018-02-15 07:20:12.904 046 15534.87 351.23 53162.26 88888.00 2018-02-15 07:20:13.404 046 15534.80 351.26 53162.25 88888.00 2018-02-15 07:20:13.904 046 15534.80 351.25 53162.25 88888.00 2018-02-15 07:20:14.404 046 15534.85 351.25 53162.25 88888.00 2018-02-15 07:20:14.904 046 15534.87 351.27 53162.22 88888.00 2018-02-15 07:20:15.404 046 15534.86 351.33 53162.25 88888.00 2018-02-15 07:20:15.904 046 15534.85 351.31 53162.28 88888.00 2018-02-15 07:20:16.404 046 15534.85 351.33 53162.31 88888.00 2018-02-15 07:20:16.904 046 15534.88 351.29 53162.32 88888.00 2018-02-15 07:20:17.404 046 15534.87 351.34 53162.32 88888.00 2018-02-15 07:20:17.904 046 15534.82 351.35 53162.33 88888.00 2018-02-15 07:20:18.404 046 15534.87 351.31 53162.37 88888.00 2018-02-15 07:20:18.904 046 15534.91 351.31 53162.30 88888.00 2018-02-15 07:20:19.404 046 15534.87 351.29 53162.30 88888.00 2018-02-15 07:20:19.904 046 15534.87 351.29 53162.31 88888.00 2018-02-15 07:20:20.404 046 15534.91 351.27 53162.35 88888.00 2018-02-15 07:20:20.904 046 15534.91 351.25 53162.40 88888.00 2018-02-15 07:20:21.404 046 15534.93 351.24 53162.40 88888.00 2018-02-15 07:20:21.904 046 15534.90 351.29 53162.36 88888.00 2018-02-15 07:20:22.404 046 15534.91 351.29 53162.29 88888.00 2018-02-15 07:20:22.904 046 15534.94 351.29 53162.32 88888.00 2018-02-15 07:20:23.404 046 15534.94 351.29 53162.29 88888.00 2018-02-15 07:20:23.904 046 15534.88 351.31 53162.29 88888.00 2018-02-15 07:20:24.404 046 15534.91 351.33 53162.26 88888.00 2018-02-15 07:20:24.904 046 15534.97 351.31 53162.26 88888.00 2018-02-15 07:20:25.404 046 15534.91 351.29 53162.30 88888.00 2018-02-15 07:20:25.904 046 15534.93 351.31 53162.32 88888.00 2018-02-15 07:20:26.404 046 15534.90 351.31 53162.29 88888.00 2018-02-15 07:20:26.904 046 15534.91 351.29 53162.30 88888.00 2018-02-15 07:20:27.404 046 15534.93 351.29 53162.27 88888.00 2018-02-15 07:20:27.904 046 15534.96 351.34 53162.31 88888.00 2018-02-15 07:20:28.404 046 15534.96 351.32 53162.31 88888.00 2018-02-15 07:20:28.904 046 15534.91 351.32 53162.21 88888.00 2018-02-15 07:20:29.404 046 15534.90 351.32 53162.22 88888.00 2018-02-15 07:20:29.904 046 15534.88 351.32 53162.22 88888.00 2018-02-15 07:20:30.404 046 15534.89 351.33 53162.21 88888.00 2018-02-15 07:20:30.904 046 15534.88 351.31 53162.20 88888.00 2018-02-15 07:20:31.404 046 15534.90 351.32 53162.25 88888.00 2018-02-15 07:20:31.904 046 15534.97 351.35 53162.25 88888.00 2018-02-15 07:20:32.404 046 15534.96 351.37 53162.22 88888.00 2018-02-15 07:20:32.904 046 15534.94 351.37 53162.22 88888.00 2018-02-15 07:20:33.404 046 15534.94 351.40 53162.29 88888.00 2018-02-15 07:20:33.904 046 15534.94 351.39 53162.22 88888.00 2018-02-15 07:20:34.404 046 15534.93 351.39 53162.15 88888.00 2018-02-15 07:20:34.904 046 15534.95 351.36 53162.19 88888.00 2018-02-15 07:20:35.404 046 15534.96 351.34 53162.26 88888.00 2018-02-15 07:20:35.904 046 15534.98 351.35 53162.34 88888.00 2018-02-15 07:20:36.404 046 15534.98 351.39 53162.32 88888.00 2018-02-15 07:20:36.904 046 15535.05 351.41 53162.35 88888.00 2018-02-15 07:20:37.404 046 15535.00 351.37 53162.27 88888.00 2018-02-15 07:20:37.904 046 15534.93 351.36 53162.22 88888.00 2018-02-15 07:20:38.404 046 15534.93 351.36 53162.30 88888.00 2018-02-15 07:20:38.904 046 15534.97 351.39 53162.27 88888.00 2018-02-15 07:20:39.404 046 15534.95 351.33 53162.27 88888.00 2018-02-15 07:20:39.904 046 15534.93 351.26 53162.25 88888.00 2018-02-15 07:20:40.404 046 15535.02 351.27 53162.21 88888.00 2018-02-15 07:20:40.904 046 15535.00 351.34 53162.20 88888.00 2018-02-15 07:20:41.404 046 15534.96 351.40 53162.21 88888.00 2018-02-15 07:20:41.904 046 15534.91 351.39 53162.26 88888.00 2018-02-15 07:20:42.404 046 15534.95 351.33 53162.26 88888.00 2018-02-15 07:20:42.904 046 15534.98 351.39 53162.22 88888.00 2018-02-15 07:20:43.404 046 15535.02 351.37 53162.18 88888.00 2018-02-15 07:20:43.904 046 15535.04 351.39 53162.18 88888.00 2018-02-15 07:20:44.404 046 15535.06 351.40 53162.18 88888.00 2018-02-15 07:20:44.904 046 15535.08 351.39 53162.24 88888.00 2018-02-15 07:20:45.404 046 15535.13 351.40 53162.22 88888.00 2018-02-15 07:20:45.904 046 15535.09 351.43 53162.22 88888.00 2018-02-15 07:20:46.404 046 15535.00 351.43 53162.21 88888.00 2018-02-15 07:20:46.904 046 15535.07 351.43 53162.21 88888.00 2018-02-15 07:20:47.404 046 15535.03 351.43 53162.25 88888.00 2018-02-15 07:20:47.904 046 15535.05 351.43 53162.25 88888.00 2018-02-15 07:20:48.404 046 15535.07 351.44 53162.22 88888.00 2018-02-15 07:20:48.904 046 15535.09 351.42 53162.26 88888.00 2018-02-15 07:20:49.404 046 15535.04 351.42 53162.31 88888.00 2018-02-15 07:20:49.904 046 15534.99 351.46 53162.27 88888.00 2018-02-15 07:20:50.404 046 15535.03 351.48 53162.25 88888.00 2018-02-15 07:20:50.904 046 15535.00 351.46 53162.27 88888.00 2018-02-15 07:20:51.404 046 15534.99 351.46 53162.30 88888.00 2018-02-15 07:20:51.904 046 15535.00 351.49 53162.27 88888.00 2018-02-15 07:20:52.404 046 15535.04 351.46 53162.27 88888.00 2018-02-15 07:20:52.904 046 15535.07 351.49 53162.27 88888.00 2018-02-15 07:20:53.404 046 15535.11 351.45 53162.26 88888.00 2018-02-15 07:20:53.904 046 15535.06 351.42 53162.21 88888.00 2018-02-15 07:20:54.404 046 15535.03 351.48 53162.19 88888.00 2018-02-15 07:20:54.904 046 15535.04 351.48 53162.18 88888.00 2018-02-15 07:20:55.404 046 15535.06 351.42 53162.17 88888.00 2018-02-15 07:20:55.904 046 15535.08 351.39 53162.14 88888.00 2018-02-15 07:20:56.404 046 15535.08 351.41 53162.18 88888.00 2018-02-15 07:20:56.904 046 15535.07 351.42 53162.19 88888.00 2018-02-15 07:20:57.404 046 15535.08 351.42 53162.17 88888.00 2018-02-15 07:20:57.904 046 15535.07 351.44 53162.15 88888.00 2018-02-15 07:20:58.404 046 15535.05 351.44 53162.25 88888.00 2018-02-15 07:20:58.904 046 15535.08 351.43 53162.27 88888.00 2018-02-15 07:20:59.404 046 15535.07 351.45 53162.24 88888.00 2018-02-15 07:20:59.904 046 15535.07 351.43 53162.28 88888.00 2018-02-15 07:21:00.404 046 15535.08 351.41 53162.27 88888.00 2018-02-15 07:21:00.904 046 15535.12 351.41 53162.21 88888.00 2018-02-15 07:21:01.404 046 15535.05 351.39 53162.17 88888.00 2018-02-15 07:21:01.904 046 15535.11 351.36 53162.21 88888.00 2018-02-15 07:21:02.404 046 15535.12 351.40 53162.25 88888.00 2018-02-15 07:21:02.904 046 15535.06 351.40 53162.29 88888.00 2018-02-15 07:21:03.404 046 15535.08 351.42 53162.29 88888.00 2018-02-15 07:21:03.904 046 15535.13 351.43 53162.27 88888.00 2018-02-15 07:21:04.404 046 15535.09 351.44 53162.24 88888.00 2018-02-15 07:21:04.904 046 15535.11 351.44 53162.21 88888.00 2018-02-15 07:21:05.404 046 15535.11 351.44 53162.17 88888.00 2018-02-15 07:21:05.904 046 15535.12 351.44 53162.16 88888.00 2018-02-15 07:21:06.404 046 15535.11 351.45 53162.18 88888.00 2018-02-15 07:21:06.904 046 15535.13 351.43 53162.21 88888.00 2018-02-15 07:21:07.404 046 15535.11 351.40 53162.22 88888.00 2018-02-15 07:21:07.904 046 15535.09 351.40 53162.22 88888.00 2018-02-15 07:21:08.404 046 15535.11 351.40 53162.21 88888.00 2018-02-15 07:21:08.904 046 15535.12 351.40 53162.16 88888.00 2018-02-15 07:21:09.404 046 15535.13 351.39 53162.14 88888.00 2018-02-15 07:21:09.904 046 15535.12 351.36 53162.13 88888.00 2018-02-15 07:21:10.404 046 15535.16 351.34 53162.15 88888.00 2018-02-15 07:21:10.904 046 15535.12 351.39 53162.15 88888.00 2018-02-15 07:21:11.404 046 15535.09 351.42 53162.12 88888.00 2018-02-15 07:21:11.904 046 15535.09 351.37 53162.09 88888.00 2018-02-15 07:21:12.404 046 15535.11 351.33 53162.12 88888.00 2018-02-15 07:21:12.904 046 15535.11 351.33 53162.12 88888.00 2018-02-15 07:21:13.404 046 15535.12 351.32 53162.12 88888.00 2018-02-15 07:21:13.904 046 15535.14 351.34 53162.14 88888.00 2018-02-15 07:21:14.404 046 15535.13 351.33 53162.17 88888.00 2018-02-15 07:21:14.904 046 15535.17 351.32 53162.17 88888.00 2018-02-15 07:21:15.404 046 15535.16 351.34 53162.18 88888.00 2018-02-15 07:21:15.904 046 15535.11 351.33 53162.17 88888.00 2018-02-15 07:21:16.404 046 15535.14 351.33 53162.17 88888.00 2018-02-15 07:21:16.904 046 15535.13 351.34 53162.18 88888.00 2018-02-15 07:21:17.404 046 15535.13 351.39 53162.19 88888.00 2018-02-15 07:21:17.904 046 15535.18 351.36 53162.24 88888.00 2018-02-15 07:21:18.404 046 15535.15 351.35 53162.21 88888.00 2018-02-15 07:21:18.904 046 15535.14 351.34 53162.14 88888.00 2018-02-15 07:21:19.404 046 15535.16 351.34 53162.09 88888.00 2018-02-15 07:21:19.904 046 15535.15 351.37 53162.05 88888.00 2018-02-15 07:21:20.404 046 15535.20 351.33 53162.05 88888.00 2018-02-15 07:21:20.904 046 15535.18 351.28 53162.09 88888.00 2018-02-15 07:21:21.404 046 15535.20 351.28 53162.07 88888.00 2018-02-15 07:21:21.904 046 15535.16 351.27 53162.10 88888.00 2018-02-15 07:21:22.404 046 15535.16 351.29 53162.10 88888.00 2018-02-15 07:21:22.904 046 15535.13 351.34 53162.11 88888.00 2018-02-15 07:21:23.404 046 15535.14 351.35 53162.07 88888.00 2018-02-15 07:21:23.904 046 15535.23 351.36 53162.10 88888.00 2018-02-15 07:21:24.404 046 15535.18 351.36 53162.12 88888.00 2018-02-15 07:21:24.904 046 15535.18 351.35 53162.10 88888.00 2018-02-15 07:21:25.404 046 15535.18 351.36 53162.07 88888.00 2018-02-15 07:21:25.904 046 15535.22 351.35 53162.09 88888.00 2018-02-15 07:21:26.404 046 15535.23 351.39 53162.11 88888.00 2018-02-15 07:21:26.904 046 15535.18 351.37 53162.10 88888.00 2018-02-15 07:21:27.404 046 15535.23 351.36 53162.05 88888.00 2018-02-15 07:21:27.904 046 15535.25 351.39 53162.05 88888.00 2018-02-15 07:21:28.404 046 15535.27 351.34 53162.10 88888.00 2018-02-15 07:21:28.904 046 15535.24 351.35 53162.11 88888.00 2018-02-15 07:21:29.404 046 15535.23 351.42 53162.08 88888.00 2018-02-15 07:21:29.904 046 15535.20 351.44 53162.01 88888.00 2018-02-15 07:21:30.404 046 15535.22 351.41 53162.08 88888.00 2018-02-15 07:21:30.904 046 15535.20 351.39 53162.06 88888.00 2018-02-15 07:21:31.404 046 15535.20 351.41 53161.99 88888.00 2018-02-15 07:21:31.904 046 15535.22 351.39 53161.97 88888.00 2018-02-15 07:21:32.404 046 15535.17 351.34 53161.97 88888.00 2018-02-15 07:21:32.904 046 15535.21 351.36 53161.99 88888.00 2018-02-15 07:21:33.404 046 15535.24 351.36 53162.02 88888.00 2018-02-15 07:21:33.904 046 15535.18 351.37 53162.04 88888.00 2018-02-15 07:21:34.404 046 15535.17 351.40 53162.04 88888.00 2018-02-15 07:21:34.904 046 15535.20 351.40 53162.07 88888.00 2018-02-15 07:21:35.404 046 15535.17 351.39 53162.09 88888.00 2018-02-15 07:21:35.904 046 15535.20 351.37 53162.08 88888.00 2018-02-15 07:21:36.404 046 15535.22 351.35 53161.95 88888.00 2018-02-15 07:21:36.904 046 15535.22 351.35 53162.01 88888.00 2018-02-15 07:21:37.404 046 15535.20 351.32 53162.04 88888.00 2018-02-15 07:21:37.904 046 15535.16 351.28 53162.02 88888.00 2018-02-15 07:21:38.404 046 15535.17 351.28 53162.01 88888.00 2018-02-15 07:21:38.904 046 15535.17 351.26 53161.96 88888.00 2018-02-15 07:21:39.404 046 15535.16 351.27 53162.00 88888.00 2018-02-15 07:21:39.904 046 15535.18 351.28 53162.01 88888.00 2018-02-15 07:21:40.404 046 15535.22 351.29 53161.98 88888.00 2018-02-15 07:21:40.904 046 15535.22 351.27 53161.99 88888.00 2018-02-15 07:21:41.404 046 15535.22 351.27 53161.97 88888.00 2018-02-15 07:21:41.904 046 15535.17 351.25 53162.01 88888.00 2018-02-15 07:21:42.404 046 15535.16 351.22 53161.98 88888.00 2018-02-15 07:21:42.904 046 15535.18 351.20 53161.97 88888.00 2018-02-15 07:21:43.404 046 15535.20 351.28 53161.98 88888.00 2018-02-15 07:21:43.904 046 15535.16 351.29 53161.93 88888.00 2018-02-15 07:21:44.404 046 15535.14 351.26 53161.91 88888.00 2018-02-15 07:21:44.904 046 15535.14 351.29 53161.95 88888.00 2018-02-15 07:21:45.404 046 15535.14 351.31 53161.95 88888.00 2018-02-15 07:21:45.904 046 15535.13 351.29 53161.93 88888.00 2018-02-15 07:21:46.404 046 15535.13 351.26 53161.99 88888.00 2018-02-15 07:21:46.904 046 15535.16 351.28 53162.04 88888.00 2018-02-15 07:21:47.404 046 15535.16 351.34 53162.05 88888.00 2018-02-15 07:21:47.904 046 15535.12 351.31 53162.04 88888.00 2018-02-15 07:21:48.404 046 15535.08 351.31 53161.97 88888.00 2018-02-15 07:21:48.904 046 15535.09 351.31 53161.97 88888.00 2018-02-15 07:21:49.404 046 15535.08 351.26 53161.98 88888.00 2018-02-15 07:21:49.904 046 15535.09 351.24 53161.95 88888.00 2018-02-15 07:21:50.404 046 15535.06 351.24 53161.96 88888.00 2018-02-15 07:21:50.904 046 15535.04 351.20 53161.99 88888.00 2018-02-15 07:21:51.404 046 15535.06 351.20 53162.01 88888.00 2018-02-15 07:21:51.904 046 15535.09 351.22 53161.96 88888.00 2018-02-15 07:21:52.404 046 15535.07 351.23 53161.93 88888.00 2018-02-15 07:21:52.904 046 15535.07 351.22 53161.97 88888.00 2018-02-15 07:21:53.404 046 15535.11 351.22 53162.06 88888.00 2018-02-15 07:21:53.904 046 15535.11 351.24 53162.06 88888.00 2018-02-15 07:21:54.404 046 15535.12 351.23 53162.06 88888.00 2018-02-15 07:21:54.904 046 15535.08 351.24 53162.04 88888.00 2018-02-15 07:21:55.404 046 15535.07 351.22 53162.10 88888.00 2018-02-15 07:21:55.904 046 15535.11 351.22 53162.09 88888.00 2018-02-15 07:21:56.404 046 15535.14 351.23 53162.00 88888.00 2018-02-15 07:21:56.904 046 15535.14 351.18 53161.98 88888.00 2018-02-15 07:21:57.404 046 15535.17 351.18 53162.02 88888.00 2018-02-15 07:21:57.904 046 15535.14 351.24 53162.02 88888.00 2018-02-15 07:21:58.404 046 15535.15 351.26 53161.98 88888.00 2018-02-15 07:21:58.904 046 15535.15 351.26 53162.01 88888.00 2018-02-15 07:21:59.404 046 15535.17 351.27 53161.97 88888.00 2018-02-15 07:21:59.904 046 15535.12 351.27 53161.98 88888.00 2018-02-15 07:22:00.404 046 15535.18 351.23 53162.02 88888.00 2018-02-15 07:22:00.904 046 15535.16 351.20 53161.96 88888.00 2018-02-15 07:22:01.404 046 15535.14 351.19 53161.98 88888.00 2018-02-15 07:22:01.904 046 15535.16 351.16 53162.01 88888.00 2018-02-15 07:22:02.404 046 15535.13 351.13 53161.97 88888.00 2018-02-15 07:22:02.904 046 15535.06 351.13 53161.95 88888.00 2018-02-15 07:22:03.404 046 15535.06 351.14 53161.98 88888.00 2018-02-15 07:22:03.904 046 15535.03 351.11 53161.99 88888.00 2018-02-15 07:22:04.404 046 15535.07 351.09 53162.05 88888.00 2018-02-15 07:22:04.904 046 15535.07 351.07 53162.09 88888.00 2018-02-15 07:22:05.404 046 15535.04 351.08 53162.10 88888.00 2018-02-15 07:22:05.904 046 15535.09 351.15 53162.08 88888.00 2018-02-15 07:22:06.404 046 15535.08 351.17 53162.07 88888.00 2018-02-15 07:22:06.904 046 15535.08 351.22 53162.02 88888.00 2018-02-15 07:22:07.404 046 15535.11 351.19 53162.05 88888.00 2018-02-15 07:22:07.904 046 15535.12 351.14 53161.99 88888.00 2018-02-15 07:22:08.404 046 15535.11 351.13 53161.98 88888.00 2018-02-15 07:22:08.904 046 15535.09 351.11 53162.01 88888.00 2018-02-15 07:22:09.404 046 15535.07 351.11 53162.02 88888.00 2018-02-15 07:22:09.904 046 15535.09 351.11 53162.01 88888.00 2018-02-15 07:22:10.404 046 15535.11 351.16 53162.07 88888.00 2018-02-15 07:22:10.904 046 15535.09 351.18 53162.09 88888.00 2018-02-15 07:22:11.404 046 15535.07 351.16 53162.12 88888.00 2018-02-15 07:22:11.904 046 15535.09 351.15 53162.07 88888.00 2018-02-15 07:22:12.404 046 15535.16 351.11 53162.06 88888.00 2018-02-15 07:22:12.904 046 15535.16 351.10 53162.08 88888.00 2018-02-15 07:22:13.404 046 15535.14 351.06 53162.08 88888.00 2018-02-15 07:22:13.904 046 15535.09 351.08 53162.06 88888.00 2018-02-15 07:22:14.404 046 15535.12 351.09 53162.06 88888.00 2018-02-15 07:22:14.904 046 15535.09 351.10 53162.05 88888.00 2018-02-15 07:22:15.404 046 15535.08 351.15 53162.00 88888.00 2018-02-15 07:22:15.904 046 15535.05 351.10 53162.01 88888.00 2018-02-15 07:22:16.404 046 15535.09 351.06 53162.05 88888.00 2018-02-15 07:22:16.904 046 15535.17 351.07 53162.06 88888.00 2018-02-15 07:22:17.404 046 15535.15 351.10 53162.04 88888.00 2018-02-15 07:22:17.904 046 15535.15 351.11 53162.02 88888.00 2018-02-15 07:22:18.404 046 15535.16 351.11 53162.02 88888.00 2018-02-15 07:22:18.904 046 15535.11 351.10 53162.01 88888.00 2018-02-15 07:22:19.404 046 15535.11 351.08 53162.02 88888.00 2018-02-15 07:22:19.904 046 15535.11 351.10 53162.01 88888.00 2018-02-15 07:22:20.404 046 15535.14 351.10 53162.01 88888.00 2018-02-15 07:22:20.904 046 15535.14 351.08 53162.08 88888.00 2018-02-15 07:22:21.404 046 15535.16 351.02 53162.06 88888.00 2018-02-15 07:22:21.904 046 15535.17 351.02 53162.02 88888.00 2018-02-15 07:22:22.404 046 15535.17 351.02 53162.01 88888.00 2018-02-15 07:22:22.904 046 15535.11 351.02 53162.05 88888.00 2018-02-15 07:22:23.404 046 15535.06 351.02 53162.02 88888.00 2018-02-15 07:22:23.904 046 15535.07 350.99 53161.99 88888.00 2018-02-15 07:22:24.404 046 15535.11 351.01 53162.00 88888.00 2018-02-15 07:22:24.904 046 15535.06 351.01 53162.01 88888.00 2018-02-15 07:22:25.404 046 15535.06 350.98 53161.98 88888.00 2018-02-15 07:22:25.904 046 15535.02 350.97 53161.99 88888.00 2018-02-15 07:22:26.404 046 15535.00 350.97 53162.02 88888.00 2018-02-15 07:22:26.904 046 15535.02 350.97 53162.05 88888.00 2018-02-15 07:22:27.404 046 15535.06 350.94 53162.10 88888.00 2018-02-15 07:22:27.904 046 15535.11 350.96 53162.09 88888.00 2018-02-15 07:22:28.404 046 15535.04 350.94 53162.08 88888.00 2018-02-15 07:22:28.904 046 15535.00 350.96 53162.06 88888.00 2018-02-15 07:22:29.404 046 15535.04 350.98 53162.04 88888.00 2018-02-15 07:22:29.904 046 15534.98 350.97 53162.06 88888.00 2018-02-15 07:22:30.404 046 15534.97 350.93 53162.06 88888.00 2018-02-15 07:22:30.904 046 15534.97 350.96 53161.99 88888.00 2018-02-15 07:22:31.404 046 15534.99 350.94 53161.97 88888.00 2018-02-15 07:22:31.904 046 15534.99 350.96 53161.98 88888.00 2018-02-15 07:22:32.404 046 15534.98 350.97 53162.04 88888.00 2018-02-15 07:22:32.904 046 15534.99 350.97 53162.00 88888.00 2018-02-15 07:22:33.404 046 15534.98 350.96 53162.02 88888.00 2018-02-15 07:22:33.904 046 15534.97 350.94 53162.06 88888.00 2018-02-15 07:22:34.404 046 15534.96 350.93 53162.07 88888.00 2018-02-15 07:22:34.904 046 15534.98 350.96 53162.05 88888.00 2018-02-15 07:22:35.404 046 15534.97 350.96 53162.06 88888.00 2018-02-15 07:22:35.904 046 15535.00 350.97 53162.08 88888.00 2018-02-15 07:22:36.404 046 15534.93 350.93 53162.06 88888.00 2018-02-15 07:22:36.904 046 15534.98 350.92 53162.08 88888.00 2018-02-15 07:22:37.404 046 15534.99 350.94 53162.06 88888.00 2018-02-15 07:22:37.904 046 15534.98 350.93 53162.01 88888.00 2018-02-15 07:22:38.404 046 15534.90 350.92 53162.02 88888.00 2018-02-15 07:22:38.904 046 15534.90 350.93 53162.05 88888.00 2018-02-15 07:22:39.404 046 15534.95 350.92 53162.07 88888.00 2018-02-15 07:22:39.904 046 15534.95 350.91 53162.01 88888.00 2018-02-15 07:22:40.404 046 15534.96 350.91 53162.06 88888.00 2018-02-15 07:22:40.904 046 15534.96 350.90 53162.05 88888.00 2018-02-15 07:22:41.404 046 15534.96 350.88 53162.07 88888.00 2018-02-15 07:22:41.904 046 15534.95 350.85 53162.05 88888.00 2018-02-15 07:22:42.404 046 15534.90 350.85 53162.05 88888.00 2018-02-15 07:22:42.904 046 15534.91 350.85 53162.11 88888.00 2018-02-15 07:22:43.404 046 15534.95 350.89 53162.13 88888.00 2018-02-15 07:22:43.904 046 15535.02 350.82 53162.07 88888.00 2018-02-15 07:22:44.404 046 15534.99 350.76 53162.00 88888.00 2018-02-15 07:22:44.904 046 15535.00 350.81 53162.01 88888.00 2018-02-15 07:22:45.404 046 15534.97 350.83 53162.10 88888.00 2018-02-15 07:22:45.904 046 15534.97 350.81 53162.11 88888.00 2018-02-15 07:22:46.404 046 15534.95 350.79 53162.08 88888.00 2018-02-15 07:22:46.904 046 15535.00 350.81 53162.04 88888.00 2018-02-15 07:22:47.404 046 15535.00 350.81 53162.13 88888.00 2018-02-15 07:22:47.904 046 15534.96 350.80 53162.18 88888.00 2018-02-15 07:22:48.404 046 15534.96 350.80 53162.20 88888.00 2018-02-15 07:22:48.904 046 15534.97 350.76 53162.14 88888.00 2018-02-15 07:22:49.404 046 15534.91 350.79 53162.07 88888.00 2018-02-15 07:22:49.904 046 15534.89 350.79 53162.11 88888.00 2018-02-15 07:22:50.404 046 15534.95 350.82 53162.12 88888.00 2018-02-15 07:22:50.904 046 15534.91 350.83 53162.02 88888.00 2018-02-15 07:22:51.404 046 15534.88 350.83 53162.02 88888.00 2018-02-15 07:22:51.904 046 15534.90 350.80 53162.06 88888.00 2018-02-15 07:22:52.404 046 15534.90 350.77 53162.11 88888.00 2018-02-15 07:22:52.904 046 15534.91 350.79 53162.08 88888.00 2018-02-15 07:22:53.404 046 15534.91 350.79 53162.00 88888.00 2018-02-15 07:22:53.904 046 15534.91 350.79 53162.10 88888.00 2018-02-15 07:22:54.404 046 15534.93 350.80 53162.07 88888.00 2018-02-15 07:22:54.904 046 15534.89 350.80 53162.05 88888.00 2018-02-15 07:22:55.404 046 15534.89 350.79 53162.04 88888.00 2018-02-15 07:22:55.904 046 15534.87 350.81 53162.06 88888.00 2018-02-15 07:22:56.404 046 15534.88 350.79 53162.08 88888.00 2018-02-15 07:22:56.904 046 15534.94 350.77 53162.10 88888.00 2018-02-15 07:22:57.404 046 15534.96 350.76 53162.08 88888.00 2018-02-15 07:22:57.904 046 15534.94 350.80 53162.02 88888.00 2018-02-15 07:22:58.404 046 15534.90 350.79 53162.06 88888.00 2018-02-15 07:22:58.904 046 15534.87 350.74 53162.07 88888.00 2018-02-15 07:22:59.404 046 15534.89 350.72 53162.11 88888.00 2018-02-15 07:22:59.904 046 15534.91 350.66 53162.08 88888.00 2018-02-15 07:23:00.404 046 15534.93 350.74 53162.10 88888.00 2018-02-15 07:23:00.904 046 15534.90 350.75 53162.06 88888.00 2018-02-15 07:23:01.404 046 15534.91 350.70 53162.05 88888.00 2018-02-15 07:23:01.904 046 15534.95 350.71 53162.08 88888.00 2018-02-15 07:23:02.404 046 15534.91 350.75 53162.13 88888.00 2018-02-15 07:23:02.904 046 15534.90 350.75 53162.08 88888.00 2018-02-15 07:23:03.404 046 15534.93 350.72 53162.10 88888.00 2018-02-15 07:23:03.904 046 15534.93 350.74 53162.07 88888.00 2018-02-15 07:23:04.404 046 15534.90 350.77 53162.04 88888.00 2018-02-15 07:23:04.904 046 15534.91 350.79 53162.05 88888.00 2018-02-15 07:23:05.404 046 15534.89 350.77 53162.07 88888.00 2018-02-15 07:23:05.904 046 15534.86 350.75 53162.06 88888.00 2018-02-15 07:23:06.404 046 15534.86 350.75 53162.06 88888.00 2018-02-15 07:23:06.904 046 15534.84 350.74 53162.08 88888.00 2018-02-15 07:23:07.404 046 15534.91 350.71 53162.10 88888.00 2018-02-15 07:23:07.904 046 15534.90 350.76 53162.18 88888.00 2018-02-15 07:23:08.404 046 15534.87 350.80 53162.19 88888.00 2018-02-15 07:23:08.904 046 15534.85 350.82 53162.14 88888.00 2018-02-15 07:23:09.404 046 15534.88 350.82 53162.12 88888.00 2018-02-15 07:23:09.904 046 15534.87 350.82 53162.15 88888.00 2018-02-15 07:23:10.404 046 15534.86 350.82 53162.16 88888.00 2018-02-15 07:23:10.904 046 15534.82 350.82 53162.13 88888.00 2018-02-15 07:23:11.404 046 15534.87 350.81 53162.14 88888.00 2018-02-15 07:23:11.904 046 15534.89 350.77 53162.13 88888.00 2018-02-15 07:23:12.404 046 15534.91 350.81 53162.15 88888.00 2018-02-15 07:23:12.904 046 15534.93 350.82 53162.10 88888.00 2018-02-15 07:23:13.404 046 15534.91 350.82 53162.11 88888.00 2018-02-15 07:23:13.904 046 15534.87 350.82 53162.16 88888.00 2018-02-15 07:23:14.404 046 15534.82 350.83 53162.16 88888.00 2018-02-15 07:23:14.904 046 15534.80 350.84 53162.13 88888.00 2018-02-15 07:23:15.404 046 15534.77 350.83 53162.15 88888.00 2018-02-15 07:23:15.904 046 15534.77 350.84 53162.21 88888.00 2018-02-15 07:23:16.404 046 15534.82 350.80 53162.26 88888.00 2018-02-15 07:23:16.904 046 15534.82 350.75 53162.19 88888.00 2018-02-15 07:23:17.404 046 15534.82 350.70 53162.22 88888.00 2018-02-15 07:23:17.904 046 15534.82 350.74 53162.17 88888.00 2018-02-15 07:23:18.404 046 15534.79 350.80 53162.13 88888.00 2018-02-15 07:23:18.904 046 15534.82 350.84 53162.15 88888.00 2018-02-15 07:23:19.404 046 15534.86 350.83 53162.12 88888.00 2018-02-15 07:23:19.904 046 15534.88 350.81 53162.10 88888.00 2018-02-15 07:23:20.404 046 15534.88 350.83 53162.14 88888.00 2018-02-15 07:23:20.904 046 15534.87 350.87 53162.14 88888.00 2018-02-15 07:23:21.404 046 15534.82 350.82 53162.19 88888.00 2018-02-15 07:23:21.904 046 15534.79 350.82 53162.20 88888.00 2018-02-15 07:23:22.404 046 15534.85 350.83 53162.14 88888.00 2018-02-15 07:23:22.904 046 15534.85 350.81 53162.10 88888.00 2018-02-15 07:23:23.404 046 15534.87 350.82 53162.13 88888.00 2018-02-15 07:23:23.904 046 15534.86 350.85 53162.18 88888.00 2018-02-15 07:23:24.404 046 15534.84 350.82 53162.17 88888.00 2018-02-15 07:23:24.904 046 15534.87 350.79 53162.18 88888.00 2018-02-15 07:23:25.404 046 15534.87 350.75 53162.21 88888.00 2018-02-15 07:23:25.904 046 15534.84 350.70 53162.20 88888.00 2018-02-15 07:23:26.404 046 15534.85 350.76 53162.15 88888.00 2018-02-15 07:23:26.904 046 15534.86 350.76 53162.13 88888.00 2018-02-15 07:23:27.404 046 15534.89 350.73 53162.16 88888.00 2018-02-15 07:23:27.904 046 15534.89 350.76 53162.19 88888.00 2018-02-15 07:23:28.404 046 15534.91 350.82 53162.16 88888.00 2018-02-15 07:23:28.904 046 15534.90 350.85 53162.20 88888.00 2018-02-15 07:23:29.404 046 15534.86 350.87 53162.19 88888.00 2018-02-15 07:23:29.904 046 15534.82 350.82 53162.19 88888.00 2018-02-15 07:23:30.404 046 15534.85 350.81 53162.22 88888.00 2018-02-15 07:23:30.904 046 15534.81 350.82 53162.29 88888.00 2018-02-15 07:23:31.404 046 15534.80 350.80 53162.26 88888.00 2018-02-15 07:23:31.904 046 15534.75 350.79 53162.24 88888.00 2018-02-15 07:23:32.404 046 15534.78 350.81 53162.29 88888.00 2018-02-15 07:23:32.904 046 15534.72 350.81 53162.29 88888.00 2018-02-15 07:23:33.404 046 15534.75 350.74 53162.26 88888.00 2018-02-15 07:23:33.904 046 15534.79 350.73 53162.18 88888.00 2018-02-15 07:23:34.404 046 15534.79 350.79 53162.21 88888.00 2018-02-15 07:23:34.904 046 15534.79 350.81 53162.21 88888.00 2018-02-15 07:23:35.404 046 15534.79 350.80 53162.20 88888.00 2018-02-15 07:23:35.904 046 15534.84 350.77 53162.14 88888.00 2018-02-15 07:23:36.404 046 15534.80 350.79 53162.17 88888.00 2018-02-15 07:23:36.904 046 15534.81 350.81 53162.24 88888.00 2018-02-15 07:23:37.404 046 15534.85 350.81 53162.27 88888.00 2018-02-15 07:23:37.904 046 15534.84 350.80 53162.33 88888.00 2018-02-15 07:23:38.404 046 15534.80 350.82 53162.27 88888.00 2018-02-15 07:23:38.904 046 15534.76 350.85 53162.28 88888.00 2018-02-15 07:23:39.404 046 15534.78 350.83 53162.22 88888.00 2018-02-15 07:23:39.904 046 15534.73 350.84 53162.18 88888.00 2018-02-15 07:23:40.404 046 15534.81 350.83 53162.19 88888.00 2018-02-15 07:23:40.904 046 15534.81 350.81 53162.19 88888.00 2018-02-15 07:23:41.404 046 15534.84 350.83 53162.20 88888.00 2018-02-15 07:23:41.904 046 15534.85 350.83 53162.27 88888.00 2018-02-15 07:23:42.404 046 15534.85 350.82 53162.31 88888.00 2018-02-15 07:23:42.904 046 15534.84 350.87 53162.31 88888.00 2018-02-15 07:23:43.404 046 15534.81 350.83 53162.28 88888.00 2018-02-15 07:23:43.904 046 15534.87 350.82 53162.31 88888.00 2018-02-15 07:23:44.404 046 15534.88 350.84 53162.31 88888.00 2018-02-15 07:23:44.904 046 15534.86 350.84 53162.28 88888.00 2018-02-15 07:23:45.404 046 15534.82 350.85 53162.29 88888.00 2018-02-15 07:23:45.904 046 15534.78 350.88 53162.28 88888.00 2018-02-15 07:23:46.404 046 15534.79 350.90 53162.27 88888.00 2018-02-15 07:23:46.904 046 15534.76 350.88 53162.27 88888.00 2018-02-15 07:23:47.404 046 15534.77 350.88 53162.24 88888.00 2018-02-15 07:23:47.904 046 15534.77 350.91 53162.27 88888.00 2018-02-15 07:23:48.404 046 15534.78 350.87 53162.30 88888.00 2018-02-15 07:23:48.904 046 15534.81 350.88 53162.29 88888.00 2018-02-15 07:23:49.404 046 15534.81 350.85 53162.28 88888.00 2018-02-15 07:23:49.904 046 15534.82 350.82 53162.31 88888.00 2018-02-15 07:23:50.404 046 15534.84 350.82 53162.31 88888.00 2018-02-15 07:23:50.904 046 15534.79 350.85 53162.31 88888.00 2018-02-15 07:23:51.404 046 15534.77 350.89 53162.26 88888.00 2018-02-15 07:23:51.904 046 15534.80 350.90 53162.25 88888.00 2018-02-15 07:23:52.404 046 15534.81 350.93 53162.27 88888.00 2018-02-15 07:23:52.904 046 15534.79 350.92 53162.30 88888.00 2018-02-15 07:23:53.404 046 15534.79 350.91 53162.33 88888.00 2018-02-15 07:23:53.904 046 15534.80 350.87 53162.37 88888.00 2018-02-15 07:23:54.404 046 15534.79 350.88 53162.32 88888.00 2018-02-15 07:23:54.904 046 15534.73 350.89 53162.26 88888.00 2018-02-15 07:23:55.404 046 15534.73 350.84 53162.28 88888.00 2018-02-15 07:23:55.904 046 15534.78 350.84 53162.29 88888.00 2018-02-15 07:23:56.404 046 15534.80 350.85 53162.26 88888.00 2018-02-15 07:23:56.904 046 15534.75 350.88 53162.30 88888.00 2018-02-15 07:23:57.404 046 15534.78 350.85 53162.31 88888.00 2018-02-15 07:23:57.904 046 15534.80 350.83 53162.29 88888.00 2018-02-15 07:23:58.404 046 15534.78 350.81 53162.29 88888.00 2018-02-15 07:23:58.904 046 15534.81 350.82 53162.25 88888.00 2018-02-15 07:23:59.404 046 15534.81 350.81 53162.18 88888.00 2018-02-15 07:23:59.904 046 15534.80 350.76 53162.21 88888.00 2018-02-15 07:24:00.404 046 15534.81 350.75 53162.24 88888.00 2018-02-15 07:24:00.904 046 15534.84 350.79 53162.26 88888.00 2018-02-15 07:24:01.404 046 15534.82 350.80 53162.26 88888.00 2018-02-15 07:24:01.904 046 15534.79 350.81 53162.25 88888.00 2018-02-15 07:24:02.404 046 15534.75 350.84 53162.25 88888.00 2018-02-15 07:24:02.904 046 15534.78 350.88 53162.21 88888.00 2018-02-15 07:24:03.404 046 15534.80 350.88 53162.26 88888.00 2018-02-15 07:24:03.904 046 15534.82 350.88 53162.24 88888.00 2018-02-15 07:24:04.404 046 15534.75 350.85 53162.24 88888.00 2018-02-15 07:24:04.904 046 15534.75 350.83 53162.27 88888.00 2018-02-15 07:24:05.404 046 15534.73 350.83 53162.25 88888.00 2018-02-15 07:24:05.904 046 15534.67 350.83 53162.26 88888.00 2018-02-15 07:24:06.404 046 15534.69 350.81 53162.28 88888.00 2018-02-15 07:24:06.904 046 15534.68 350.77 53162.26 88888.00 2018-02-15 07:24:07.404 046 15534.69 350.80 53162.24 88888.00 2018-02-15 07:24:07.904 046 15534.69 350.87 53162.30 88888.00 2018-02-15 07:24:08.404 046 15534.73 350.89 53162.33 88888.00 2018-02-15 07:24:08.904 046 15534.71 350.85 53162.31 88888.00 2018-02-15 07:24:09.404 046 15534.70 350.87 53162.27 88888.00 2018-02-15 07:24:09.904 046 15534.72 350.90 53162.28 88888.00 2018-02-15 07:24:10.404 046 15534.76 350.92 53162.37 88888.00 2018-02-15 07:24:10.904 046 15534.75 350.88 53162.37 88888.00 2018-02-15 07:24:11.404 046 15534.75 350.88 53162.32 88888.00 2018-02-15 07:24:11.904 046 15534.77 350.88 53162.26 88888.00 2018-02-15 07:24:12.404 046 15534.75 350.84 53162.29 88888.00 2018-02-15 07:24:12.904 046 15534.75 350.85 53162.31 88888.00 2018-02-15 07:24:13.404 046 15534.71 350.84 53162.29 88888.00 2018-02-15 07:24:13.904 046 15534.66 350.87 53162.32 88888.00 2018-02-15 07:24:14.404 046 15534.67 350.89 53162.32 88888.00 2018-02-15 07:24:14.904 046 15534.66 350.90 53162.32 88888.00 2018-02-15 07:24:15.404 046 15534.64 350.87 53162.32 88888.00 2018-02-15 07:24:15.904 046 15534.63 350.91 53162.28 88888.00 2018-02-15 07:24:16.404 046 15534.68 350.96 53162.27 88888.00 2018-02-15 07:24:16.904 046 15534.70 350.96 53162.22 88888.00 2018-02-15 07:24:17.404 046 15534.67 350.93 53162.22 88888.00 2018-02-15 07:24:17.904 046 15534.67 350.96 53162.20 88888.00 2018-02-15 07:24:18.405 046 15534.71 350.94 53162.21 88888.00 2018-02-15 07:24:18.905 046 15534.70 350.92 53162.27 88888.00 2018-02-15 07:24:19.405 046 15534.68 350.93 53162.29 88888.00 2018-02-15 07:24:19.905 046 15534.72 350.97 53162.31 88888.00 2018-02-15 07:24:20.405 046 15534.72 350.98 53162.33 88888.00 2018-02-15 07:24:20.905 046 15534.72 350.94 53162.38 88888.00 2018-02-15 07:24:21.405 046 15534.73 350.96 53162.38 88888.00 2018-02-15 07:24:21.905 046 15534.71 350.97 53162.42 88888.00 2018-02-15 07:24:22.405 046 15534.71 351.00 53162.41 88888.00 2018-02-15 07:24:22.905 046 15534.68 350.96 53162.38 88888.00 2018-02-15 07:24:23.405 046 15534.69 350.91 53162.39 88888.00 2018-02-15 07:24:23.905 046 15534.70 350.88 53162.40 88888.00 2018-02-15 07:24:24.405 046 15534.69 350.89 53162.40 88888.00 2018-02-15 07:24:24.905 046 15534.72 350.89 53162.39 88888.00 2018-02-15 07:24:25.405 046 15534.73 350.88 53162.35 88888.00 2018-02-15 07:24:25.905 046 15534.72 350.88 53162.33 88888.00 2018-02-15 07:24:26.405 046 15534.68 350.92 53162.33 88888.00 2018-02-15 07:24:26.905 046 15534.59 350.90 53162.35 88888.00 2018-02-15 07:24:27.405 046 15534.58 350.88 53162.37 88888.00 2018-02-15 07:24:27.905 046 15534.64 350.92 53162.32 88888.00 2018-02-15 07:24:28.405 046 15534.62 350.93 53162.29 88888.00 2018-02-15 07:24:28.905 046 15534.62 350.91 53162.31 88888.00 2018-02-15 07:24:29.405 046 15534.62 350.92 53162.36 88888.00 2018-02-15 07:24:29.905 046 15534.66 350.93 53162.40 88888.00 2018-02-15 07:24:30.405 046 15534.66 350.92 53162.37 88888.00 2018-02-15 07:24:30.905 046 15534.58 350.92 53162.34 88888.00 2018-02-15 07:24:31.405 046 15534.59 350.89 53162.31 88888.00 2018-02-15 07:24:31.905 046 15534.63 350.84 53162.30 88888.00 2018-02-15 07:24:32.405 046 15534.70 350.88 53162.32 88888.00 2018-02-15 07:24:32.905 046 15534.75 350.92 53162.24 88888.00 2018-02-15 07:24:33.405 046 15534.73 350.91 53162.21 88888.00 2018-02-15 07:24:33.905 046 15534.66 350.89 53162.27 88888.00 2018-02-15 07:24:34.405 046 15534.63 350.85 53162.31 88888.00 2018-02-15 07:24:34.905 046 15534.63 350.87 53162.29 88888.00 2018-02-15 07:24:35.405 046 15534.64 350.85 53162.31 88888.00 2018-02-15 07:24:35.905 046 15534.67 350.84 53162.30 88888.00 2018-02-15 07:24:36.405 046 15534.68 350.84 53162.29 88888.00 2018-02-15 07:24:36.905 046 15534.63 350.82 53162.27 88888.00 2018-02-15 07:24:37.405 046 15534.64 350.82 53162.27 88888.00 2018-02-15 07:24:37.905 046 15534.64 350.90 53162.25 88888.00 2018-02-15 07:24:38.405 046 15534.63 350.97 53162.25 88888.00 2018-02-15 07:24:38.905 046 15534.62 350.93 53162.26 88888.00 2018-02-15 07:24:39.405 046 15534.64 350.93 53162.30 88888.00 2018-02-15 07:24:39.905 046 15534.60 350.93 53162.35 88888.00 2018-02-15 07:24:40.405 046 15534.60 350.90 53162.34 88888.00 2018-02-15 07:24:40.905 046 15534.61 350.87 53162.29 88888.00 2018-02-15 07:24:41.405 046 15534.60 350.89 53162.27 88888.00 2018-02-15 07:24:41.905 046 15534.64 350.90 53162.30 88888.00 2018-02-15 07:24:42.405 046 15534.64 350.89 53162.30 88888.00 2018-02-15 07:24:42.905 046 15534.61 350.85 53162.27 88888.00 2018-02-15 07:24:43.405 046 15534.60 350.85 53162.30 88888.00 2018-02-15 07:24:43.905 046 15534.58 350.85 53162.30 88888.00 2018-02-15 07:24:44.405 046 15534.57 350.80 53162.25 88888.00 2018-02-15 07:24:44.905 046 15534.61 350.81 53162.24 88888.00 2018-02-15 07:24:45.405 046 15534.63 350.79 53162.26 88888.00 2018-02-15 07:24:45.905 046 15534.63 350.80 53162.26 88888.00 2018-02-15 07:24:46.405 046 15534.63 350.80 53162.24 88888.00 2018-02-15 07:24:46.905 046 15534.61 350.84 53162.25 88888.00 2018-02-15 07:24:47.405 046 15534.61 350.83 53162.30 88888.00 2018-02-15 07:24:47.905 046 15534.61 350.85 53162.27 88888.00 2018-02-15 07:24:48.405 046 15534.59 350.85 53162.32 88888.00 2018-02-15 07:24:48.905 046 15534.63 350.81 53162.28 88888.00 2018-02-15 07:24:49.405 046 15534.64 350.81 53162.31 88888.00 2018-02-15 07:24:49.905 046 15534.64 350.88 53162.24 88888.00 2018-02-15 07:24:50.405 046 15534.60 350.85 53162.25 88888.00 2018-02-15 07:24:50.905 046 15534.58 350.84 53162.27 88888.00 2018-02-15 07:24:51.405 046 15534.52 350.83 53162.27 88888.00 2018-02-15 07:24:51.905 046 15534.53 350.79 53162.29 88888.00 2018-02-15 07:24:52.405 046 15534.58 350.80 53162.28 88888.00 2018-02-15 07:24:52.905 046 15534.60 350.76 53162.25 88888.00 2018-02-15 07:24:53.405 046 15534.58 350.75 53162.21 88888.00 2018-02-15 07:24:53.905 046 15534.59 350.76 53162.26 88888.00 2018-02-15 07:24:54.405 046 15534.59 350.77 53162.30 88888.00 2018-02-15 07:24:54.905 046 15534.60 350.74 53162.27 88888.00 2018-02-15 07:24:55.405 046 15534.54 350.79 53162.26 88888.00 2018-02-15 07:24:55.905 046 15534.54 350.77 53162.28 88888.00 2018-02-15 07:24:56.405 046 15534.54 350.71 53162.30 88888.00 2018-02-15 07:24:56.905 046 15534.59 350.73 53162.29 88888.00 2018-02-15 07:24:57.405 046 15534.61 350.76 53162.27 88888.00 2018-02-15 07:24:57.905 046 15534.63 350.74 53162.24 88888.00 2018-02-15 07:24:58.405 046 15534.64 350.77 53162.17 88888.00 2018-02-15 07:24:58.905 046 15534.59 350.80 53162.15 88888.00 2018-02-15 07:24:59.405 046 15534.60 350.76 53162.16 88888.00 2018-02-15 07:24:59.905 046 15534.61 350.76 53162.10 88888.00 2018-02-15 07:25:00.405 046 15534.59 350.76 53162.12 88888.00 2018-02-15 07:25:00.905 046 15534.57 350.74 53162.14 88888.00 2018-02-15 07:25:01.405 046 15534.53 350.74 53162.10 88888.00 2018-02-15 07:25:01.905 046 15534.52 350.71 53162.14 88888.00 2018-02-15 07:25:02.405 046 15534.60 350.72 53162.19 88888.00 2018-02-15 07:25:02.905 046 15534.57 350.74 53162.18 88888.00 2018-02-15 07:25:03.405 046 15534.57 350.74 53162.20 88888.00 2018-02-15 07:25:03.905 046 15534.55 350.73 53162.25 88888.00 2018-02-15 07:25:04.405 046 15534.53 350.71 53162.20 88888.00 2018-02-15 07:25:04.905 046 15534.55 350.71 53162.18 88888.00 2018-02-15 07:25:05.405 046 15534.61 350.64 53162.19 88888.00 2018-02-15 07:25:05.905 046 15534.64 350.66 53162.17 88888.00 2018-02-15 07:25:06.405 046 15534.61 350.70 53162.15 88888.00 2018-02-15 07:25:06.905 046 15534.63 350.73 53162.19 88888.00 2018-02-15 07:25:07.405 046 15534.59 350.72 53162.17 88888.00 2018-02-15 07:25:07.905 046 15534.63 350.71 53162.14 88888.00 2018-02-15 07:25:08.405 046 15534.66 350.74 53162.17 88888.00 2018-02-15 07:25:08.905 046 15534.59 350.75 53162.22 88888.00 2018-02-15 07:25:09.405 046 15534.55 350.71 53162.25 88888.00 2018-02-15 07:25:09.905 046 15534.52 350.72 53162.20 88888.00 2018-02-15 07:25:10.405 046 15534.58 350.68 53162.24 88888.00 2018-02-15 07:25:10.905 046 15534.62 350.68 53162.19 88888.00 2018-02-15 07:25:11.405 046 15534.62 350.65 53162.14 88888.00 2018-02-15 07:25:11.905 046 15534.62 350.64 53162.16 88888.00 2018-02-15 07:25:12.405 046 15534.60 350.65 53162.18 88888.00 2018-02-15 07:25:12.905 046 15534.59 350.66 53162.20 88888.00 2018-02-15 07:25:13.405 046 15534.63 350.68 53162.20 88888.00 2018-02-15 07:25:13.905 046 15534.62 350.68 53162.21 88888.00 2018-02-15 07:25:14.405 046 15534.60 350.63 53162.18 88888.00 2018-02-15 07:25:14.905 046 15534.63 350.60 53162.18 88888.00 2018-02-15 07:25:15.405 046 15534.66 350.57 53162.19 88888.00 2018-02-15 07:25:15.905 046 15534.68 350.54 53162.12 88888.00 2018-02-15 07:25:16.405 046 15534.66 350.59 53162.12 88888.00 2018-02-15 07:25:16.905 046 15534.67 350.63 53162.14 88888.00 2018-02-15 07:25:17.405 046 15534.68 350.64 53162.18 88888.00 2018-02-15 07:25:17.905 046 15534.67 350.64 53162.19 88888.00 2018-02-15 07:25:18.405 046 15534.69 350.63 53162.16 88888.00 2018-02-15 07:25:18.905 046 15534.64 350.63 53162.19 88888.00 2018-02-15 07:25:19.405 046 15534.62 350.63 53162.17 88888.00 2018-02-15 07:25:19.905 046 15534.58 350.63 53162.13 88888.00 2018-02-15 07:25:20.405 046 15534.57 350.63 53162.08 88888.00 2018-02-15 07:25:20.905 046 15534.59 350.62 53162.07 88888.00 2018-02-15 07:25:21.405 046 15534.62 350.62 53162.10 88888.00 2018-02-15 07:25:21.905 046 15534.62 350.62 53162.12 88888.00 2018-02-15 07:25:22.405 046 15534.61 350.63 53162.14 88888.00 2018-02-15 07:25:22.905 046 15534.67 350.62 53162.20 88888.00 2018-02-15 07:25:23.405 046 15534.67 350.64 53162.28 88888.00 2018-02-15 07:25:23.905 046 15534.70 350.63 53162.22 88888.00 2018-02-15 07:25:24.405 046 15534.68 350.59 53162.20 88888.00 2018-02-15 07:25:24.905 046 15534.66 350.59 53162.17 88888.00 2018-02-15 07:25:25.405 046 15534.64 350.56 53162.19 88888.00 2018-02-15 07:25:25.905 046 15534.62 350.56 53162.22 88888.00 2018-02-15 07:25:26.405 046 15534.67 350.58 53162.20 88888.00 2018-02-15 07:25:26.905 046 15534.62 350.60 53162.17 88888.00 2018-02-15 07:25:27.405 046 15534.60 350.65 53162.15 88888.00 2018-02-15 07:25:27.905 046 15534.59 350.63 53162.18 88888.00 2018-02-15 07:25:28.405 046 15534.64 350.58 53162.17 88888.00 2018-02-15 07:25:28.905 046 15534.69 350.59 53162.18 88888.00 2018-02-15 07:25:29.405 046 15534.69 350.57 53162.15 88888.00 2018-02-15 07:25:29.905 046 15534.70 350.58 53162.14 88888.00 2018-02-15 07:25:30.405 046 15534.70 350.59 53162.14 88888.00 2018-02-15 07:25:30.905 046 15534.73 350.58 53162.20 88888.00 2018-02-15 07:25:31.405 046 15534.75 350.58 53162.20 88888.00 2018-02-15 07:25:31.905 046 15534.75 350.58 53162.17 88888.00 2018-02-15 07:25:32.405 046 15534.75 350.58 53162.21 88888.00 2018-02-15 07:25:32.905 046 15534.73 350.58 53162.22 88888.00 2018-02-15 07:25:33.405 046 15534.72 350.54 53162.19 88888.00 2018-02-15 07:25:33.905 046 15534.69 350.55 53162.17 88888.00 2018-02-15 07:25:34.405 046 15534.69 350.55 53162.18 88888.00 2018-02-15 07:25:34.905 046 15534.73 350.55 53162.21 88888.00 2018-02-15 07:25:35.405 046 15534.75 350.53 53162.20 88888.00 2018-02-15 07:25:35.905 046 15534.75 350.49 53162.19 88888.00 2018-02-15 07:25:36.405 046 15534.72 350.50 53162.15 88888.00 2018-02-15 07:25:36.905 046 15534.75 350.51 53162.16 88888.00 2018-02-15 07:25:37.405 046 15534.75 350.54 53162.16 88888.00 2018-02-15 07:25:37.905 046 15534.73 350.55 53162.19 88888.00 2018-02-15 07:25:38.405 046 15534.72 350.51 53162.26 88888.00 2018-02-15 07:25:38.905 046 15534.71 350.49 53162.16 88888.00 2018-02-15 07:25:39.405 046 15534.72 350.45 53162.14 88888.00 2018-02-15 07:25:39.905 046 15534.75 350.46 53162.14 88888.00 2018-02-15 07:25:40.405 046 15534.73 350.46 53162.16 88888.00 2018-02-15 07:25:40.905 046 15534.76 350.40 53162.17 88888.00 2018-02-15 07:25:41.405 046 15534.77 350.41 53162.17 88888.00 2018-02-15 07:25:41.905 046 15534.77 350.47 53162.15 88888.00 2018-02-15 07:25:42.405 046 15534.76 350.46 53162.22 88888.00 2018-02-15 07:25:42.905 046 15534.76 350.42 53162.24 88888.00 2018-02-15 07:25:43.405 046 15534.77 350.42 53162.25 88888.00 2018-02-15 07:25:43.905 046 15534.72 350.40 53162.25 88888.00 2018-02-15 07:25:44.405 046 15534.68 350.42 53162.21 88888.00 2018-02-15 07:25:44.905 046 15534.71 350.44 53162.14 88888.00 2018-02-15 07:25:45.405 046 15534.72 350.40 53162.15 88888.00 2018-02-15 07:25:45.905 046 15534.70 350.36 53162.13 88888.00 2018-02-15 07:25:46.405 046 15534.69 350.34 53162.11 88888.00 2018-02-15 07:25:46.905 046 15534.71 350.39 53162.14 88888.00 2018-02-15 07:25:47.405 046 15534.69 350.38 53162.14 88888.00 2018-02-15 07:25:47.905 046 15534.71 350.36 53162.21 88888.00 2018-02-15 07:25:48.405 046 15534.71 350.34 53162.17 88888.00 2018-02-15 07:25:48.905 046 15534.77 350.38 53162.16 88888.00 2018-02-15 07:25:49.405 046 15534.75 350.39 53162.17 88888.00 2018-02-15 07:25:49.905 046 15534.77 350.39 53162.15 88888.00 2018-02-15 07:25:50.405 046 15534.73 350.38 53162.17 88888.00 2018-02-15 07:25:50.905 046 15534.68 350.38 53162.20 88888.00 2018-02-15 07:25:51.405 046 15534.70 350.38 53162.18 88888.00 2018-02-15 07:25:51.905 046 15534.71 350.40 53162.12 88888.00 2018-02-15 07:25:52.405 046 15534.68 350.40 53162.16 88888.00 2018-02-15 07:25:52.905 046 15534.68 350.36 53162.16 88888.00 2018-02-15 07:25:53.405 046 15534.70 350.32 53162.18 88888.00 2018-02-15 07:25:53.905 046 15534.70 350.34 53162.16 88888.00 2018-02-15 07:25:54.405 046 15534.73 350.33 53162.21 88888.00 2018-02-15 07:25:54.905 046 15534.79 350.32 53162.21 88888.00 2018-02-15 07:25:55.405 046 15534.77 350.33 53162.22 88888.00 2018-02-15 07:25:55.905 046 15534.77 350.33 53162.22 88888.00 2018-02-15 07:25:56.405 046 15534.75 350.29 53162.16 88888.00 2018-02-15 07:25:56.905 046 15534.76 350.28 53162.15 88888.00 2018-02-15 07:25:57.405 046 15534.73 350.27 53162.15 88888.00 2018-02-15 07:25:57.905 046 15534.76 350.31 53162.16 88888.00 2018-02-15 07:25:58.405 046 15534.78 350.33 53162.22 88888.00 2018-02-15 07:25:58.905 046 15534.81 350.34 53162.25 88888.00 2018-02-15 07:25:59.405 046 15534.80 350.32 53162.19 88888.00 2018-02-15 07:25:59.905 046 15534.77 350.24 53162.16 88888.00 2018-02-15 07:26:00.405 046 15534.76 350.23 53162.17 88888.00 2018-02-15 07:26:00.905 046 15534.75 350.28 53162.16 88888.00 2018-02-15 07:26:01.405 046 15534.76 350.29 53162.19 88888.00 2018-02-15 07:26:01.905 046 15534.81 350.28 53162.16 88888.00 2018-02-15 07:26:02.405 046 15534.82 350.27 53162.14 88888.00 2018-02-15 07:26:02.905 046 15534.77 350.28 53162.13 88888.00 2018-02-15 07:26:03.405 046 15534.82 350.28 53162.14 88888.00 2018-02-15 07:26:03.905 046 15534.82 350.28 53162.17 88888.00 2018-02-15 07:26:04.405 046 15534.81 350.28 53162.22 88888.00 2018-02-15 07:26:04.905 046 15534.85 350.29 53162.21 88888.00 2018-02-15 07:26:05.405 046 15534.82 350.28 53162.19 88888.00 2018-02-15 07:26:05.905 046 15534.78 350.27 53162.19 88888.00 2018-02-15 07:26:06.405 046 15534.77 350.29 53162.16 88888.00 2018-02-15 07:26:06.905 046 15534.75 350.25 53162.15 88888.00 2018-02-15 07:26:07.405 046 15534.81 350.23 53162.18 88888.00 2018-02-15 07:26:07.905 046 15534.82 350.21 53162.15 88888.00 2018-02-15 07:26:08.405 046 15534.85 350.20 53162.11 88888.00 2018-02-15 07:26:08.905 046 15534.86 350.16 53162.12 88888.00 2018-02-15 07:26:09.405 046 15534.82 350.15 53162.17 88888.00 2018-02-15 07:26:09.905 046 15534.82 350.22 53162.18 88888.00 2018-02-15 07:26:10.405 046 15534.86 350.25 53162.22 88888.00 2018-02-15 07:26:10.905 046 15534.88 350.25 53162.21 88888.00 2018-02-15 07:26:11.405 046 15534.86 350.28 53162.20 88888.00 2018-02-15 07:26:11.905 046 15534.84 350.27 53162.20 88888.00 2018-02-15 07:26:12.405 046 15534.88 350.27 53162.15 88888.00 2018-02-15 07:26:12.905 046 15534.88 350.21 53162.14 88888.00 2018-02-15 07:26:13.405 046 15534.89 350.22 53162.15 88888.00 2018-02-15 07:26:13.905 046 15534.85 350.22 53162.21 88888.00 2018-02-15 07:26:14.405 046 15534.86 350.21 53162.20 88888.00 2018-02-15 07:26:14.905 046 15534.87 350.19 53162.17 88888.00 2018-02-15 07:26:15.405 046 15534.82 350.19 53162.19 88888.00 2018-02-15 07:26:15.905 046 15534.82 350.21 53162.19 88888.00 2018-02-15 07:26:16.405 046 15534.82 350.20 53162.17 88888.00 2018-02-15 07:26:16.905 046 15534.82 350.19 53162.17 88888.00 2018-02-15 07:26:17.405 046 15534.86 350.16 53162.17 88888.00 2018-02-15 07:26:17.905 046 15534.85 350.14 53162.18 88888.00 2018-02-15 07:26:18.405 046 15534.85 350.12 53162.16 88888.00 2018-02-15 07:26:18.905 046 15534.82 350.11 53162.18 88888.00 2018-02-15 07:26:19.405 046 15534.82 350.15 53162.15 88888.00 2018-02-15 07:26:19.905 046 15534.79 350.16 53162.13 88888.00 2018-02-15 07:26:20.405 046 15534.78 350.15 53162.15 88888.00 2018-02-15 07:26:20.905 046 15534.77 350.16 53162.19 88888.00 2018-02-15 07:26:21.405 046 15534.80 350.15 53162.17 88888.00 2018-02-15 07:26:21.905 046 15534.79 350.14 53162.14 88888.00 2018-02-15 07:26:22.405 046 15534.82 350.10 53162.16 88888.00 2018-02-15 07:26:22.905 046 15534.85 350.10 53162.20 88888.00 2018-02-15 07:26:23.405 046 15534.82 350.15 53162.21 88888.00 2018-02-15 07:26:23.905 046 15534.78 350.15 53162.26 88888.00 2018-02-15 07:26:24.405 046 15534.78 350.15 53162.26 88888.00 2018-02-15 07:26:24.905 046 15534.79 350.15 53162.22 88888.00 2018-02-15 07:26:25.405 046 15534.84 350.18 53162.24 88888.00 2018-02-15 07:26:25.905 046 15534.81 350.16 53162.27 88888.00 2018-02-15 07:26:26.405 046 15534.82 350.16 53162.29 88888.00 2018-02-15 07:26:26.905 046 15534.81 350.15 53162.29 88888.00 2018-02-15 07:26:27.405 046 15534.85 350.19 53162.28 88888.00 2018-02-15 07:26:27.905 046 15534.85 350.20 53162.29 88888.00 2018-02-15 07:26:28.405 046 15534.82 350.18 53162.29 88888.00 2018-02-15 07:26:28.905 046 15534.84 350.20 53162.27 88888.00 2018-02-15 07:26:29.405 046 15534.84 350.24 53162.27 88888.00 2018-02-15 07:26:29.905 046 15534.82 350.24 53162.27 88888.00 2018-02-15 07:26:30.405 046 15534.81 350.20 53162.31 88888.00 2018-02-15 07:26:30.905 046 15534.86 350.20 53162.22 88888.00 2018-02-15 07:26:31.405 046 15534.90 350.22 53162.19 88888.00 2018-02-15 07:26:31.905 046 15534.88 350.22 53162.14 88888.00 2018-02-15 07:26:32.405 046 15534.82 350.19 53162.15 88888.00 2018-02-15 07:26:32.905 046 15534.81 350.18 53162.16 88888.00 2018-02-15 07:26:33.405 046 15534.80 350.22 53162.21 88888.00 2018-02-15 07:26:33.905 046 15534.81 350.21 53162.22 88888.00 2018-02-15 07:26:34.405 046 15534.82 350.21 53162.25 88888.00 2018-02-15 07:26:34.905 046 15534.81 350.24 53162.24 88888.00 2018-02-15 07:26:35.405 046 15534.80 350.27 53162.25 88888.00 2018-02-15 07:26:35.905 046 15534.81 350.23 53162.18 88888.00 2018-02-15 07:26:36.405 046 15534.79 350.22 53162.14 88888.00 2018-02-15 07:26:36.905 046 15534.84 350.23 53162.17 88888.00 2018-02-15 07:26:37.405 046 15534.81 350.21 53162.21 88888.00 2018-02-15 07:26:37.905 046 15534.72 350.22 53162.26 88888.00 2018-02-15 07:26:38.405 046 15534.73 350.24 53162.19 88888.00 2018-02-15 07:26:38.905 046 15534.73 350.25 53162.17 88888.00 2018-02-15 07:26:39.405 046 15534.75 350.27 53162.21 88888.00 2018-02-15 07:26:39.905 046 15534.77 350.25 53162.20 88888.00 2018-02-15 07:26:40.405 046 15534.75 350.29 53162.18 88888.00 2018-02-15 07:26:40.905 046 15534.70 350.28 53162.21 88888.00 2018-02-15 07:26:41.405 046 15534.70 350.29 53162.32 88888.00 2018-02-15 07:26:41.905 046 15534.76 350.28 53162.27 88888.00 2018-02-15 07:26:42.405 046 15534.77 350.27 53162.27 88888.00 2018-02-15 07:26:42.905 046 15534.76 350.24 53162.18 88888.00 2018-02-15 07:26:43.405 046 15534.72 350.27 53162.21 88888.00 2018-02-15 07:26:43.905 046 15534.77 350.29 53162.19 88888.00 2018-02-15 07:26:44.405 046 15534.72 350.28 53162.19 88888.00 2018-02-15 07:26:44.905 046 15534.69 350.24 53162.20 88888.00 2018-02-15 07:26:45.405 046 15534.69 350.18 53162.21 88888.00 2018-02-15 07:26:45.905 046 15534.70 350.19 53162.22 88888.00 2018-02-15 07:26:46.405 046 15534.64 350.21 53162.28 88888.00 2018-02-15 07:26:46.905 046 15534.62 350.21 53162.25 88888.00 2018-02-15 07:26:47.405 046 15534.70 350.22 53162.27 88888.00 2018-02-15 07:26:47.905 046 15534.70 350.20 53162.26 88888.00 2018-02-15 07:26:48.405 046 15534.68 350.20 53162.28 88888.00 2018-02-15 07:26:48.905 046 15534.69 350.20 53162.27 88888.00 2018-02-15 07:26:49.405 046 15534.69 350.23 53162.24 88888.00 2018-02-15 07:26:49.905 046 15534.66 350.22 53162.18 88888.00 2018-02-15 07:26:50.405 046 15534.69 350.20 53162.20 88888.00 2018-02-15 07:26:50.905 046 15534.68 350.16 53162.24 88888.00 2018-02-15 07:26:51.405 046 15534.66 350.19 53162.28 88888.00 2018-02-15 07:26:51.905 046 15534.67 350.19 53162.28 88888.00 2018-02-15 07:26:52.405 046 15534.67 350.19 53162.27 88888.00 2018-02-15 07:26:52.905 046 15534.64 350.19 53162.26 88888.00 2018-02-15 07:26:53.405 046 15534.67 350.15 53162.24 88888.00 2018-02-15 07:26:53.905 046 15534.63 350.13 53162.21 88888.00 2018-02-15 07:26:54.405 046 15534.60 350.18 53162.17 88888.00 2018-02-15 07:26:54.905 046 15534.61 350.23 53162.15 88888.00 2018-02-15 07:26:55.405 046 15534.58 350.22 53162.13 88888.00 2018-02-15 07:26:55.905 046 15534.60 350.18 53162.15 88888.00 2018-02-15 07:26:56.405 046 15534.61 350.14 53162.16 88888.00 2018-02-15 07:26:56.905 046 15534.58 350.18 53162.15 88888.00 2018-02-15 07:26:57.405 046 15534.59 350.21 53162.12 88888.00 2018-02-15 07:26:57.905 046 15534.61 350.21 53162.12 88888.00 2018-02-15 07:26:58.405 046 15534.60 350.18 53162.16 88888.00 2018-02-15 07:26:58.905 046 15534.57 350.18 53162.17 88888.00 2018-02-15 07:26:59.405 046 15534.53 350.16 53162.14 88888.00 2018-02-15 07:26:59.905 046 15534.53 350.18 53162.12 88888.00 2018-02-15 07:27:00.405 046 15534.54 350.20 53162.11 88888.00 2018-02-15 07:27:00.905 046 15534.53 350.19 53162.11 88888.00 2018-02-15 07:27:01.405 046 15534.54 350.14 53162.13 88888.00 2018-02-15 07:27:01.905 046 15534.55 350.14 53162.17 88888.00 2018-02-15 07:27:02.405 046 15534.52 350.15 53162.19 88888.00 2018-02-15 07:27:02.905 046 15534.51 350.15 53162.22 88888.00 2018-02-15 07:27:03.405 046 15534.55 350.15 53162.22 88888.00 2018-02-15 07:27:03.905 046 15534.58 350.16 53162.22 88888.00 2018-02-15 07:27:04.405 046 15534.61 350.16 53162.20 88888.00 2018-02-15 07:27:04.905 046 15534.58 350.20 53162.18 88888.00 2018-02-15 07:27:05.405 046 15534.58 350.21 53162.15 88888.00 2018-02-15 07:27:05.905 046 15534.55 350.19 53162.14 88888.00 2018-02-15 07:27:06.405 046 15534.57 350.16 53162.17 88888.00 2018-02-15 07:27:06.905 046 15534.60 350.15 53162.21 88888.00 2018-02-15 07:27:07.405 046 15534.60 350.14 53162.18 88888.00 2018-02-15 07:27:07.905 046 15534.62 350.16 53162.17 88888.00 2018-02-15 07:27:08.405 046 15534.66 350.15 53162.22 88888.00 2018-02-15 07:27:08.905 046 15534.60 350.15 53162.24 88888.00 2018-02-15 07:27:09.405 046 15534.58 350.15 53162.26 88888.00 2018-02-15 07:27:09.905 046 15534.55 350.20 53162.22 88888.00 2018-02-15 07:27:10.405 046 15534.51 350.21 53162.24 88888.00 2018-02-15 07:27:10.905 046 15534.54 350.16 53162.30 88888.00 2018-02-15 07:27:11.405 046 15534.55 350.12 53162.32 88888.00 2018-02-15 07:27:11.905 046 15534.55 350.12 53162.30 88888.00 2018-02-15 07:27:12.405 046 15534.59 350.11 53162.27 88888.00 2018-02-15 07:27:12.905 046 15534.62 350.11 53162.26 88888.00 2018-02-15 07:27:13.405 046 15534.61 350.15 53162.21 88888.00 2018-02-15 07:27:13.905 046 15534.60 350.13 53162.17 88888.00 2018-02-15 07:27:14.405 046 15534.60 350.14 53162.12 88888.00 2018-02-15 07:27:14.905 046 15534.57 350.12 53162.19 88888.00 2018-02-15 07:27:15.405 046 15534.55 350.14 53162.21 88888.00 2018-02-15 07:27:15.905 046 15534.54 350.14 53162.14 88888.00 2018-02-15 07:27:16.405 046 15534.58 350.12 53162.14 88888.00 2018-02-15 07:27:16.905 046 15534.55 350.11 53162.19 88888.00 2018-02-15 07:27:17.405 046 15534.52 350.12 53162.21 88888.00 2018-02-15 07:27:17.905 046 15534.54 350.12 53162.25 88888.00 2018-02-15 07:27:18.405 046 15534.58 350.15 53162.29 88888.00 2018-02-15 07:27:18.905 046 15534.54 350.13 53162.26 88888.00 2018-02-15 07:27:19.405 046 15534.58 350.08 53162.26 88888.00 2018-02-15 07:27:19.905 046 15534.59 350.06 53162.22 88888.00 2018-02-15 07:27:20.405 046 15534.60 350.08 53162.16 88888.00 2018-02-15 07:27:20.905 046 15534.54 350.08 53162.18 88888.00 2018-02-15 07:27:21.405 046 15534.57 350.05 53162.27 88888.00 2018-02-15 07:27:21.905 046 15534.60 350.07 53162.21 88888.00 2018-02-15 07:27:22.405 046 15534.59 350.08 53162.20 88888.00 2018-02-15 07:27:22.905 046 15534.58 350.08 53162.24 88888.00 2018-02-15 07:27:23.405 046 15534.57 350.06 53162.26 88888.00 2018-02-15 07:27:23.905 046 15534.57 350.03 53162.24 88888.00 2018-02-15 07:27:24.405 046 15534.61 350.07 53162.22 88888.00 2018-02-15 07:27:24.905 046 15534.61 350.11 53162.19 88888.00 2018-02-15 07:27:25.405 046 15534.61 350.06 53162.22 88888.00 2018-02-15 07:27:25.905 046 15534.55 350.01 53162.24 88888.00 2018-02-15 07:27:26.405 046 15534.55 350.01 53162.20 88888.00 2018-02-15 07:27:26.905 046 15534.53 350.04 53162.20 88888.00 2018-02-15 07:27:27.405 046 15534.55 350.02 53162.19 88888.00 2018-02-15 07:27:27.905 046 15534.54 350.04 53162.18 88888.00 2018-02-15 07:27:28.405 046 15534.51 350.02 53162.22 88888.00 2018-02-15 07:27:28.905 046 15534.54 350.01 53162.25 88888.00 2018-02-15 07:27:29.405 046 15534.52 349.97 53162.22 88888.00 2018-02-15 07:27:29.905 046 15534.54 349.98 53162.26 88888.00 2018-02-15 07:27:30.405 046 15534.52 349.99 53162.28 88888.00 2018-02-15 07:27:30.905 046 15534.46 349.96 53162.22 88888.00 2018-02-15 07:27:31.405 046 15534.45 349.98 53162.19 88888.00 2018-02-15 07:27:31.905 046 15534.49 350.02 53162.17 88888.00 2018-02-15 07:27:32.405 046 15534.51 349.97 53162.25 88888.00 2018-02-15 07:27:32.905 046 15534.54 349.97 53162.22 88888.00 2018-02-15 07:27:33.405 046 15534.52 349.97 53162.20 88888.00 2018-02-15 07:27:33.905 046 15534.54 349.96 53162.22 88888.00 2018-02-15 07:27:34.405 046 15534.54 349.95 53162.20 88888.00 2018-02-15 07:27:34.905 046 15534.53 349.94 53162.24 88888.00 2018-02-15 07:27:35.405 046 15534.58 349.96 53162.22 88888.00 2018-02-15 07:27:35.905 046 15534.53 349.94 53162.22 88888.00 2018-02-15 07:27:36.405 046 15534.54 349.90 53162.22 88888.00 2018-02-15 07:27:36.905 046 15534.54 349.88 53162.25 88888.00 2018-02-15 07:27:37.405 046 15534.54 349.89 53162.30 88888.00 2018-02-15 07:27:37.905 046 15534.57 349.89 53162.28 88888.00 2018-02-15 07:27:38.405 046 15534.53 349.89 53162.25 88888.00 2018-02-15 07:27:38.905 046 15534.51 349.90 53162.26 88888.00 2018-02-15 07:27:39.405 046 15534.54 349.88 53162.28 88888.00 2018-02-15 07:27:39.905 046 15534.51 349.90 53162.20 88888.00 2018-02-15 07:27:40.405 046 15534.54 349.92 53162.20 88888.00 2018-02-15 07:27:40.905 046 15534.55 349.89 53162.19 88888.00 2018-02-15 07:27:41.405 046 15534.52 349.89 53162.16 88888.00 2018-02-15 07:27:41.905 046 15534.54 349.89 53162.22 88888.00 2018-02-15 07:27:42.405 046 15534.53 349.87 53162.24 88888.00 2018-02-15 07:27:42.905 046 15534.52 349.88 53162.25 88888.00 2018-02-15 07:27:43.405 046 15534.54 349.88 53162.25 88888.00 2018-02-15 07:27:43.905 046 15534.51 349.88 53162.27 88888.00 2018-02-15 07:27:44.405 046 15534.49 349.88 53162.28 88888.00 2018-02-15 07:27:44.905 046 15534.51 349.89 53162.24 88888.00 2018-02-15 07:27:45.405 046 15534.51 349.86 53162.26 88888.00 2018-02-15 07:27:45.905 046 15534.52 349.84 53162.27 88888.00 2018-02-15 07:27:46.405 046 15534.53 349.87 53162.25 88888.00 2018-02-15 07:27:46.905 046 15534.48 349.85 53162.27 88888.00 2018-02-15 07:27:47.405 046 15534.43 349.87 53162.22 88888.00 2018-02-15 07:27:47.905 046 15534.46 349.90 53162.30 88888.00 2018-02-15 07:27:48.405 046 15534.44 349.88 53162.26 88888.00 2018-02-15 07:27:48.905 046 15534.45 349.84 53162.27 88888.00 2018-02-15 07:27:49.405 046 15534.48 349.80 53162.30 88888.00 2018-02-15 07:27:49.905 046 15534.45 349.78 53162.30 88888.00 2018-02-15 07:27:50.405 046 15534.50 349.81 53162.31 88888.00 2018-02-15 07:27:50.905 046 15534.45 349.84 53162.39 88888.00 2018-02-15 07:27:51.405 046 15534.43 349.80 53162.35 88888.00 2018-02-15 07:27:51.905 046 15534.46 349.78 53162.30 88888.00 2018-02-15 07:27:52.405 046 15534.48 349.80 53162.27 88888.00 2018-02-15 07:27:52.905 046 15534.44 349.85 53162.30 88888.00 2018-02-15 07:27:53.405 046 15534.37 349.85 53162.25 88888.00 2018-02-15 07:27:53.905 046 15534.37 349.81 53162.25 88888.00 2018-02-15 07:27:54.405 046 15534.43 349.81 53162.28 88888.00 2018-02-15 07:27:54.905 046 15534.43 349.85 53162.27 88888.00 2018-02-15 07:27:55.405 046 15534.49 349.87 53162.30 88888.00 2018-02-15 07:27:55.905 046 15534.48 349.88 53162.26 88888.00 2018-02-15 07:27:56.405 046 15534.44 349.88 53162.28 88888.00 2018-02-15 07:27:56.905 046 15534.44 349.89 53162.27 88888.00 2018-02-15 07:27:57.405 046 15534.46 349.86 53162.31 88888.00 2018-02-15 07:27:57.905 046 15534.45 349.86 53162.28 88888.00 2018-02-15 07:27:58.405 046 15534.46 349.85 53162.29 88888.00 2018-02-15 07:27:58.905 046 15534.52 349.85 53162.27 88888.00 2018-02-15 07:27:59.405 046 15534.46 349.86 53162.26 88888.00 2018-02-15 07:27:59.905 046 15534.44 349.86 53162.30 88888.00 2018-02-15 07:28:00.405 046 15534.51 349.88 53162.29 88888.00 2018-02-15 07:28:00.905 046 15534.50 349.90 53162.28 88888.00 2018-02-15 07:28:01.405 046 15534.52 349.86 53162.29 88888.00 2018-02-15 07:28:01.905 046 15534.51 349.87 53162.30 88888.00 2018-02-15 07:28:02.405 046 15534.48 349.90 53162.30 88888.00 2018-02-15 07:28:02.905 046 15534.46 349.90 53162.28 88888.00 2018-02-15 07:28:03.405 046 15534.49 349.93 53162.33 88888.00 2018-02-15 07:28:03.905 046 15534.50 349.89 53162.30 88888.00 2018-02-15 07:28:04.405 046 15534.53 349.87 53162.25 88888.00 2018-02-15 07:28:04.905 046 15534.51 349.92 53162.25 88888.00 2018-02-15 07:28:05.405 046 15534.53 349.92 53162.31 88888.00 2018-02-15 07:28:05.905 046 15534.53 349.95 53162.38 88888.00 2018-02-15 07:28:06.405 046 15534.55 349.97 53162.37 88888.00 2018-02-15 07:28:06.905 046 15534.51 349.96 53162.32 88888.00 2018-02-15 07:28:07.405 046 15534.52 349.93 53162.31 88888.00 2018-02-15 07:28:07.905 046 15534.53 349.93 53162.35 88888.00 2018-02-15 07:28:08.405 046 15534.57 349.90 53162.37 88888.00 2018-02-15 07:28:08.905 046 15534.60 349.89 53162.38 88888.00 2018-02-15 07:28:09.405 046 15534.58 349.89 53162.33 88888.00 2018-02-15 07:28:09.905 046 15534.52 349.94 53162.34 88888.00 2018-02-15 07:28:10.405 046 15534.52 349.96 53162.35 88888.00 2018-02-15 07:28:10.905 046 15534.48 349.96 53162.35 88888.00 2018-02-15 07:28:11.405 046 15534.42 349.98 53162.37 88888.00 2018-02-15 07:28:11.905 046 15534.43 350.03 53162.33 88888.00 2018-02-15 07:28:12.405 046 15534.49 350.02 53162.33 88888.00 2018-02-15 07:28:12.905 046 15534.54 349.96 53162.36 88888.00 2018-02-15 07:28:13.405 046 15534.53 349.93 53162.39 88888.00 2018-02-15 07:28:13.905 046 15534.49 349.94 53162.37 88888.00 2018-02-15 07:28:14.405 046 15534.48 349.96 53162.36 88888.00 2018-02-15 07:28:14.905 046 15534.46 349.96 53162.38 88888.00 2018-02-15 07:28:15.405 046 15534.52 350.01 53162.41 88888.00 2018-02-15 07:28:15.905 046 15534.53 349.99 53162.48 88888.00 2018-02-15 07:28:16.405 046 15534.52 350.01 53162.41 88888.00 2018-02-15 07:28:16.905 046 15534.58 350.02 53162.42 88888.00 2018-02-15 07:28:17.405 046 15534.52 349.99 53162.40 88888.00 2018-02-15 07:28:17.905 046 15534.50 349.99 53162.41 88888.00 2018-02-15 07:28:18.405 046 15534.52 350.01 53162.49 88888.00 2018-02-15 07:28:18.905 046 15534.54 350.02 53162.47 88888.00 2018-02-15 07:28:19.405 046 15534.54 349.98 53162.39 88888.00 2018-02-15 07:28:19.905 046 15534.57 350.02 53162.36 88888.00 2018-02-15 07:28:20.405 046 15534.55 349.99 53162.35 88888.00 2018-02-15 07:28:20.905 046 15534.59 349.94 53162.40 88888.00 2018-02-15 07:28:21.405 046 15534.59 350.03 53162.44 88888.00 2018-02-15 07:28:21.905 046 15534.54 350.11 53162.39 88888.00 2018-02-15 07:28:22.405 046 15534.53 350.15 53162.35 88888.00 2018-02-15 07:28:22.905 046 15534.58 350.15 53162.33 88888.00 2018-02-15 07:28:23.405 046 15534.58 350.13 53162.40 88888.00 2018-02-15 07:28:23.905 046 15534.57 350.12 53162.38 88888.00 2018-02-15 07:28:24.405 046 15534.53 350.13 53162.35 88888.00 2018-02-15 07:28:24.905 046 15534.57 350.10 53162.40 88888.00 2018-02-15 07:28:25.405 046 15534.62 350.11 53162.39 88888.00 2018-02-15 07:28:25.905 046 15534.64 350.13 53162.39 88888.00 2018-02-15 07:28:26.405 046 15534.60 350.11 53162.40 88888.00 2018-02-15 07:28:26.905 046 15534.57 350.12 53162.44 88888.00 2018-02-15 07:28:27.405 046 15534.57 350.15 53162.46 88888.00 2018-02-15 07:28:27.905 046 15534.54 350.20 53162.47 88888.00 2018-02-15 07:28:28.405 046 15534.60 350.22 53162.49 88888.00 2018-02-15 07:28:28.905 046 15534.62 350.21 53162.45 88888.00 2018-02-15 07:28:29.405 046 15534.59 350.16 53162.46 88888.00 2018-02-15 07:28:29.905 046 15534.55 350.18 53162.42 88888.00 2018-02-15 07:28:30.405 046 15534.58 350.16 53162.50 88888.00 2018-02-15 07:28:30.905 046 15534.59 350.19 53162.42 88888.00 2018-02-15 07:28:31.405 046 15534.61 350.21 53162.35 88888.00 2018-02-15 07:28:31.905 046 15534.61 350.22 53162.32 88888.00 2018-02-15 07:28:32.405 046 15534.67 350.24 53162.33 88888.00 2018-02-15 07:28:32.905 046 15534.75 350.28 53162.34 88888.00 2018-02-15 07:28:33.405 046 15534.77 350.24 53162.32 88888.00 2018-02-15 07:28:33.905 046 15534.66 350.27 53162.36 88888.00 2018-02-15 07:28:34.405 046 15534.61 350.29 53162.35 88888.00 2018-02-15 07:28:34.905 046 15534.60 350.31 53162.39 88888.00 2018-02-15 07:28:35.405 046 15534.59 350.27 53162.39 88888.00 2018-02-15 07:28:35.905 046 15534.61 350.25 53162.37 88888.00 2018-02-15 07:28:36.405 046 15534.63 350.29 53162.37 88888.00 2018-02-15 07:28:36.905 046 15534.67 350.31 53162.39 88888.00 2018-02-15 07:28:37.405 046 15534.69 350.32 53162.35 88888.00 2018-02-15 07:28:37.905 046 15534.64 350.30 53162.34 88888.00 2018-02-15 07:28:38.405 046 15534.63 350.34 53162.33 88888.00 2018-02-15 07:28:38.905 046 15534.67 350.34 53162.36 88888.00 2018-02-15 07:28:39.405 046 15534.67 350.34 53162.35 88888.00 2018-02-15 07:28:39.905 046 15534.61 350.33 53162.30 88888.00 2018-02-15 07:28:40.405 046 15534.62 350.33 53162.30 88888.00 2018-02-15 07:28:40.905 046 15534.67 350.34 53162.31 88888.00 2018-02-15 07:28:41.405 046 15534.64 350.34 53162.28 88888.00 2018-02-15 07:28:41.905 046 15534.64 350.38 53162.35 88888.00 2018-02-15 07:28:42.405 046 15534.66 350.40 53162.36 88888.00 2018-02-15 07:28:42.905 046 15534.64 350.42 53162.34 88888.00 2018-02-15 07:28:43.405 046 15534.69 350.42 53162.41 88888.00 2018-02-15 07:28:43.905 046 15534.72 350.41 53162.42 88888.00 2018-02-15 07:28:44.405 046 15534.69 350.42 53162.46 88888.00 2018-02-15 07:28:44.905 046 15534.71 350.42 53162.46 88888.00 2018-02-15 07:28:45.405 046 15534.72 350.42 53162.45 88888.00 2018-02-15 07:28:45.905 046 15534.68 350.44 53162.40 88888.00 2018-02-15 07:28:46.405 046 15534.64 350.49 53162.39 88888.00 2018-02-15 07:28:46.905 046 15534.66 350.55 53162.40 88888.00 2018-02-15 07:28:47.405 046 15534.67 350.55 53162.41 88888.00 2018-02-15 07:28:47.905 046 15534.70 350.51 53162.46 88888.00 2018-02-15 07:28:48.405 046 15534.66 350.53 53162.47 88888.00 2018-02-15 07:28:48.905 046 15534.66 350.56 53162.42 88888.00 2018-02-15 07:28:49.405 046 15534.66 350.59 53162.41 88888.00 2018-02-15 07:28:49.905 046 15534.62 350.58 53162.46 88888.00 2018-02-15 07:28:50.405 046 15534.64 350.60 53162.38 88888.00 2018-02-15 07:28:50.905 046 15534.64 350.65 53162.41 88888.00 2018-02-15 07:28:51.405 046 15534.63 350.63 53162.45 88888.00 2018-02-15 07:28:51.905 046 15534.61 350.57 53162.40 88888.00 2018-02-15 07:28:52.405 046 15534.64 350.62 53162.39 88888.00 2018-02-15 07:28:52.905 046 15534.67 350.63 53162.40 88888.00 2018-02-15 07:28:53.405 046 15534.59 350.64 53162.39 88888.00 2018-02-15 07:28:53.905 046 15534.63 350.65 53162.42 88888.00 2018-02-15 07:28:54.405 046 15534.64 350.68 53162.45 88888.00 2018-02-15 07:28:54.905 046 15534.64 350.70 53162.48 88888.00 2018-02-15 07:28:55.405 046 15534.63 350.68 53162.45 88888.00 2018-02-15 07:28:55.905 046 15534.63 350.72 53162.45 88888.00 2018-02-15 07:28:56.405 046 15534.62 350.76 53162.48 88888.00 2018-02-15 07:28:56.905 046 15534.64 350.76 53162.45 88888.00 2018-02-15 07:28:57.405 046 15534.63 350.77 53162.44 88888.00 2018-02-15 07:28:57.905 046 15534.64 350.75 53162.40 88888.00 2018-02-15 07:28:58.405 046 15534.72 350.73 53162.42 88888.00 2018-02-15 07:28:58.905 046 15534.72 350.77 53162.39 88888.00 2018-02-15 07:28:59.405 046 15534.72 350.80 53162.38 88888.00 2018-02-15 07:28:59.905 046 15534.72 350.84 53162.42 88888.00 2018-02-15 07:29:00.405 046 15534.72 350.81 53162.47 88888.00 2018-02-15 07:29:00.905 046 15534.68 350.80 53162.49 88888.00 2018-02-15 07:29:01.405 046 15534.68 350.79 53162.48 88888.00 2018-02-15 07:29:01.905 046 15534.67 350.79 53162.49 88888.00 2018-02-15 07:29:02.405 046 15534.64 350.80 53162.47 88888.00 2018-02-15 07:29:02.905 046 15534.70 350.84 53162.48 88888.00 2018-02-15 07:29:03.405 046 15534.69 350.83 53162.51 88888.00 2018-02-15 07:29:03.905 046 15534.67 350.87 53162.47 88888.00 2018-02-15 07:29:04.405 046 15534.69 350.89 53162.51 88888.00 2018-02-15 07:29:04.905 046 15534.68 350.90 53162.51 88888.00 2018-02-15 07:29:05.405 046 15534.68 350.91 53162.53 88888.00 2018-02-15 07:29:05.905 046 15534.68 350.92 53162.56 88888.00 2018-02-15 07:29:06.405 046 15534.64 350.91 53162.55 88888.00 2018-02-15 07:29:06.905 046 15534.63 350.85 53162.53 88888.00 2018-02-15 07:29:07.405 046 15534.62 350.85 53162.49 88888.00 2018-02-15 07:29:07.905 046 15534.61 350.93 53162.48 88888.00 2018-02-15 07:29:08.405 046 15534.61 350.94 53162.46 88888.00 2018-02-15 07:29:08.905 046 15534.63 350.93 53162.49 88888.00 2018-02-15 07:29:09.405 046 15534.64 350.96 53162.48 88888.00 2018-02-15 07:29:09.905 046 15534.64 350.99 53162.52 88888.00 2018-02-15 07:29:10.405 046 15534.60 351.03 53162.53 88888.00 2018-02-15 07:29:10.905 046 15534.59 351.03 53162.51 88888.00 2018-02-15 07:29:11.405 046 15534.64 351.05 53162.55 88888.00 2018-02-15 07:29:11.905 046 15534.63 351.05 53162.56 88888.00 2018-02-15 07:29:12.405 046 15534.71 351.03 53162.54 88888.00 2018-02-15 07:29:12.905 046 15534.75 351.06 53162.52 88888.00 2018-02-15 07:29:13.406 046 15534.73 351.09 53162.50 88888.00 2018-02-15 07:29:13.906 046 15534.71 351.07 53162.49 88888.00 2018-02-15 07:29:14.406 046 15534.66 351.07 53162.45 88888.00 2018-02-15 07:29:14.906 046 15534.60 351.07 53162.51 88888.00 2018-02-15 07:29:15.406 046 15534.63 351.08 53162.55 88888.00 2018-02-15 07:29:15.906 046 15534.64 351.10 53162.52 88888.00 2018-02-15 07:29:16.406 046 15534.61 351.11 53162.48 88888.00 2018-02-15 07:29:16.906 046 15534.62 351.08 53162.54 88888.00 2018-02-15 07:29:17.406 046 15534.62 351.10 53162.56 88888.00 2018-02-15 07:29:17.906 046 15534.62 351.13 53162.54 88888.00 2018-02-15 07:29:18.406 046 15534.63 351.16 53162.60 88888.00 2018-02-15 07:29:18.906 046 15534.68 351.17 53162.63 88888.00 2018-02-15 07:29:19.406 046 15534.64 351.19 53162.55 88888.00 2018-02-15 07:29:19.906 046 15534.63 351.19 53162.52 88888.00 2018-02-15 07:29:20.406 046 15534.69 351.18 53162.45 88888.00 2018-02-15 07:29:20.906 046 15534.70 351.20 53162.52 88888.00 2018-02-15 07:29:21.406 046 15534.70 351.20 53162.51 88888.00 2018-02-15 07:29:21.906 046 15534.68 351.15 53162.48 88888.00 2018-02-15 07:29:22.406 046 15534.70 351.13 53162.47 88888.00 2018-02-15 07:29:22.906 046 15534.73 351.10 53162.45 88888.00 2018-02-15 07:29:23.406 046 15534.75 351.13 53162.52 88888.00 2018-02-15 07:29:23.906 046 15534.73 351.16 53162.56 88888.00 2018-02-15 07:29:24.406 046 15534.70 351.13 53162.53 88888.00 2018-02-15 07:29:24.906 046 15534.67 351.14 53162.48 88888.00 2018-02-15 07:29:25.406 046 15534.70 351.15 53162.47 88888.00 2018-02-15 07:29:25.906 046 15534.67 351.15 53162.47 88888.00 2018-02-15 07:29:26.406 046 15534.67 351.16 53162.42 88888.00 2018-02-15 07:29:26.906 046 15534.66 351.17 53162.40 88888.00 2018-02-15 07:29:27.406 046 15534.66 351.17 53162.40 88888.00 2018-02-15 07:29:27.906 046 15534.68 351.15 53162.42 88888.00 2018-02-15 07:29:28.406 046 15534.67 351.15 53162.42 88888.00 2018-02-15 07:29:28.906 046 15534.66 351.20 53162.40 88888.00 2018-02-15 07:29:29.406 046 15534.71 351.18 53162.35 88888.00 2018-02-15 07:29:29.906 046 15534.66 351.18 53162.37 88888.00 2018-02-15 07:29:30.406 046 15534.62 351.17 53162.45 88888.00 2018-02-15 07:29:30.906 046 15534.62 351.19 53162.41 88888.00 2018-02-15 07:29:31.406 046 15534.66 351.14 53162.39 88888.00 2018-02-15 07:29:31.906 046 15534.64 351.15 53162.46 88888.00 2018-02-15 07:29:32.406 046 15534.66 351.16 53162.48 88888.00 2018-02-15 07:29:32.906 046 15534.68 351.16 53162.40 88888.00 2018-02-15 07:29:33.406 046 15534.68 351.17 53162.37 88888.00 2018-02-15 07:29:33.906 046 15534.69 351.22 53162.39 88888.00 2018-02-15 07:29:34.406 046 15534.71 351.20 53162.46 88888.00 2018-02-15 07:29:34.906 046 15534.71 351.25 53162.48 88888.00 2018-02-15 07:29:35.406 046 15534.68 351.25 53162.44 88888.00 2018-02-15 07:29:35.906 046 15534.63 351.27 53162.42 88888.00 2018-02-15 07:29:36.406 046 15534.67 351.31 53162.46 88888.00 2018-02-15 07:29:36.906 046 15534.70 351.33 53162.47 88888.00 2018-02-15 07:29:37.406 046 15534.71 351.32 53162.48 88888.00 2018-02-15 07:29:37.906 046 15534.67 351.32 53162.46 88888.00 2018-02-15 07:29:38.406 046 15534.66 351.27 53162.40 88888.00 2018-02-15 07:29:38.906 046 15534.66 351.27 53162.39 88888.00 2018-02-15 07:29:39.406 046 15534.71 351.32 53162.41 88888.00 2018-02-15 07:29:39.906 046 15534.70 351.33 53162.42 88888.00 2018-02-15 07:29:40.406 046 15534.68 351.28 53162.50 88888.00 2018-02-15 07:29:40.906 046 15534.64 351.26 53162.48 88888.00 2018-02-15 07:29:41.406 046 15534.67 351.27 53162.45 88888.00 2018-02-15 07:29:41.906 046 15534.67 351.24 53162.48 88888.00 2018-02-15 07:29:42.406 046 15534.63 351.25 53162.41 88888.00 2018-02-15 07:29:42.906 046 15534.66 351.26 53162.38 88888.00 2018-02-15 07:29:43.406 046 15534.69 351.26 53162.36 88888.00 2018-02-15 07:29:43.906 046 15534.64 351.23 53162.38 88888.00 2018-02-15 07:29:44.406 046 15534.70 351.22 53162.40 88888.00 2018-02-15 07:29:44.906 046 15534.72 351.25 53162.35 88888.00 2018-02-15 07:29:45.406 046 15534.71 351.25 53162.38 88888.00 2018-02-15 07:29:45.906 046 15534.69 351.24 53162.34 88888.00 2018-02-15 07:29:46.406 046 15534.70 351.23 53162.38 88888.00 2018-02-15 07:29:46.906 046 15534.67 351.24 53162.39 88888.00 2018-02-15 07:29:47.406 046 15534.70 351.26 53162.34 88888.00 2018-02-15 07:29:47.906 046 15534.71 351.28 53162.39 88888.00 2018-02-15 07:29:48.406 046 15534.72 351.27 53162.45 88888.00 2018-02-15 07:29:48.906 046 15534.73 351.26 53162.39 88888.00 2018-02-15 07:29:49.406 046 15534.66 351.26 53162.36 88888.00 2018-02-15 07:29:49.906 046 15534.63 351.23 53162.37 88888.00 2018-02-15 07:29:50.406 046 15534.64 351.20 53162.34 88888.00 2018-02-15 07:29:50.906 046 15534.67 351.27 53162.35 88888.00 2018-02-15 07:29:51.406 046 15534.67 351.25 53162.36 88888.00 2018-02-15 07:29:51.906 046 15534.67 351.25 53162.37 88888.00 2018-02-15 07:29:52.406 046 15534.67 351.26 53162.34 88888.00 2018-02-15 07:29:52.906 046 15534.63 351.26 53162.31 88888.00 2018-02-15 07:29:53.406 046 15534.62 351.27 53162.30 88888.00 2018-02-15 07:29:53.906 046 15534.64 351.24 53162.31 88888.00 2018-02-15 07:29:54.406 046 15534.64 351.23 53162.32 88888.00 2018-02-15 07:29:54.906 046 15534.63 351.18 53162.34 88888.00 2018-02-15 07:29:55.406 046 15534.64 351.14 53162.32 88888.00 2018-02-15 07:29:55.906 046 15534.64 351.15 53162.36 88888.00 2018-02-15 07:29:56.406 046 15534.71 351.18 53162.35 88888.00 2018-02-15 07:29:56.906 046 15534.69 351.23 53162.34 88888.00 2018-02-15 07:29:57.406 046 15534.68 351.25 53162.33 88888.00 2018-02-15 07:29:57.906 046 15534.63 351.22 53162.33 88888.00 2018-02-15 07:29:58.406 046 15534.64 351.15 53162.36 88888.00 2018-02-15 07:29:58.906 046 15534.64 351.14 53162.34 88888.00 2018-02-15 07:29:59.406 046 15534.63 351.15 53162.36 88888.00 2018-02-15 07:29:59.906 046 15534.67 351.16 53162.36 88888.00 2018-02-15 07:30:00.406 046 15534.64 351.16 53162.34 88888.00 2018-02-15 07:30:00.906 046 15534.64 351.15 53162.32 88888.00 2018-02-15 07:30:01.406 046 15534.62 351.18 53162.35 88888.00 2018-02-15 07:30:01.906 046 15534.63 351.18 53162.34 88888.00 2018-02-15 07:30:02.406 046 15534.67 351.17 53162.28 88888.00 2018-02-15 07:30:02.906 046 15534.69 351.13 53162.26 88888.00 2018-02-15 07:30:03.406 046 15534.71 351.14 53162.24 88888.00 2018-02-15 07:30:03.906 046 15534.70 351.16 53162.34 88888.00 2018-02-15 07:30:04.406 046 15534.72 351.15 53162.34 88888.00 2018-02-15 07:30:04.906 046 15534.71 351.14 53162.30 88888.00 2018-02-15 07:30:05.406 046 15534.73 351.14 53162.27 88888.00 2018-02-15 07:30:05.906 046 15534.73 351.13 53162.29 88888.00 2018-02-15 07:30:06.406 046 15534.69 351.13 53162.28 88888.00 2018-02-15 07:30:06.906 046 15534.68 351.13 53162.24 88888.00 2018-02-15 07:30:07.406 046 15534.69 351.11 53162.30 88888.00 2018-02-15 07:30:07.906 046 15534.68 351.13 53162.28 88888.00 2018-02-15 07:30:08.406 046 15534.70 351.09 53162.39 88888.00 2018-02-15 07:30:08.906 046 15534.66 351.01 53162.39 88888.00 2018-02-15 07:30:09.406 046 15534.67 351.06 53162.37 88888.00 2018-02-15 07:30:09.906 046 15534.64 351.06 53162.40 88888.00 2018-02-15 07:30:10.406 046 15534.64 351.08 53162.44 88888.00 2018-02-15 07:30:10.906 046 15534.69 351.07 53162.39 88888.00 2018-02-15 07:30:11.406 046 15534.76 351.06 53162.41 88888.00 2018-02-15 07:30:11.906 046 15534.73 351.06 53162.42 88888.00 2018-02-15 07:30:12.406 046 15534.76 351.06 53162.42 88888.00 2018-02-15 07:30:12.906 046 15534.76 351.05 53162.39 88888.00 2018-02-15 07:30:13.406 046 15534.75 351.06 53162.42 88888.00 2018-02-15 07:30:13.906 046 15534.73 351.06 53162.45 88888.00 2018-02-15 07:30:14.406 046 15534.77 351.03 53162.45 88888.00 2018-02-15 07:30:14.906 046 15534.80 351.05 53162.41 88888.00 2018-02-15 07:30:15.406 046 15534.79 351.06 53162.44 88888.00 2018-02-15 07:30:15.906 046 15534.80 351.07 53162.39 88888.00 2018-02-15 07:30:16.406 046 15534.82 351.06 53162.36 88888.00 2018-02-15 07:30:16.906 046 15534.81 351.08 53162.37 88888.00 2018-02-15 07:30:17.406 046 15534.76 351.06 53162.31 88888.00 2018-02-15 07:30:17.906 046 15534.76 351.08 53162.34 88888.00 2018-02-15 07:30:18.406 046 15534.75 351.06 53162.35 88888.00 2018-02-15 07:30:18.906 046 15534.78 351.00 53162.31 88888.00 2018-02-15 07:30:19.406 046 15534.73 351.00 53162.31 88888.00 2018-02-15 07:30:19.906 046 15534.72 351.00 53162.36 88888.00 2018-02-15 07:30:20.406 046 15534.71 351.03 53162.32 88888.00 2018-02-15 07:30:20.906 046 15534.71 351.01 53162.33 88888.00 2018-02-15 07:30:21.406 046 15534.72 351.01 53162.35 88888.00 2018-02-15 07:30:21.906 046 15534.72 351.00 53162.36 88888.00 2018-02-15 07:30:22.406 046 15534.75 350.96 53162.35 88888.00 2018-02-15 07:30:22.906 046 15534.76 350.97 53162.41 88888.00 2018-02-15 07:30:23.406 046 15534.75 350.99 53162.37 88888.00 2018-02-15 07:30:23.906 046 15534.77 350.98 53162.34 88888.00 2018-02-15 07:30:24.406 046 15534.82 350.99 53162.31 88888.00 2018-02-15 07:30:24.906 046 15534.75 351.01 53162.29 88888.00 2018-02-15 07:30:25.406 046 15534.77 351.06 53162.32 88888.00 2018-02-15 07:30:25.906 046 15534.77 351.10 53162.34 88888.00 2018-02-15 07:30:26.406 046 15534.76 351.09 53162.32 88888.00 2018-02-15 07:30:26.906 046 15534.71 351.05 53162.35 88888.00 2018-02-15 07:30:27.406 046 15534.71 350.99 53162.34 88888.00 2018-02-15 07:30:27.906 046 15534.77 350.97 53162.32 88888.00 2018-02-15 07:30:28.406 046 15534.79 350.97 53162.32 88888.00 2018-02-15 07:30:28.906 046 15534.81 351.00 53162.34 88888.00 2018-02-15 07:30:29.406 046 15534.81 351.00 53162.34 88888.00 2018-02-15 07:30:29.906 046 15534.78 351.00 53162.31 88888.00 2018-02-15 07:30:30.406 046 15534.79 351.00 53162.33 88888.00 2018-02-15 07:30:30.906 046 15534.80 351.01 53162.30 88888.00 2018-02-15 07:30:31.406 046 15534.76 350.97 53162.25 88888.00 2018-02-15 07:30:31.906 046 15534.76 350.97 53162.22 88888.00 2018-02-15 07:30:32.406 046 15534.81 350.92 53162.22 88888.00 2018-02-15 07:30:32.906 046 15534.80 350.94 53162.22 88888.00 2018-02-15 07:30:33.406 046 15534.79 350.91 53162.28 88888.00 2018-02-15 07:30:33.906 046 15534.79 350.90 53162.29 88888.00 2018-02-15 07:30:34.406 046 15534.78 350.99 53162.28 88888.00 2018-02-15 07:30:34.906 046 15534.80 351.03 53162.30 88888.00 2018-02-15 07:30:35.406 046 15534.81 351.05 53162.24 88888.00 2018-02-15 07:30:35.906 046 15534.81 351.03 53162.22 88888.00 2018-02-15 07:30:36.406 046 15534.80 351.09 53162.21 88888.00 2018-02-15 07:30:36.906 046 15534.81 351.08 53162.16 88888.00 2018-02-15 07:30:37.406 046 15534.82 351.06 53162.17 88888.00 2018-02-15 07:30:37.906 046 15534.82 351.05 53162.15 88888.00 2018-02-15 07:30:38.406 046 15534.87 351.02 53162.14 88888.00 2018-02-15 07:30:38.906 046 15534.82 351.00 53162.19 88888.00 2018-02-15 07:30:39.406 046 15534.80 351.01 53162.22 88888.00 2018-02-15 07:30:39.906 046 15534.85 351.03 53162.25 88888.00 2018-02-15 07:30:40.406 046 15534.86 351.06 53162.21 88888.00 2018-02-15 07:30:40.906 046 15534.84 351.05 53162.18 88888.00 2018-02-15 07:30:41.406 046 15534.86 351.08 53162.25 88888.00 2018-02-15 07:30:41.906 046 15534.82 351.08 53162.21 88888.00 2018-02-15 07:30:42.406 046 15534.84 351.06 53162.20 88888.00 2018-02-15 07:30:42.906 046 15534.91 351.08 53162.22 88888.00 2018-02-15 07:30:43.406 046 15534.90 351.08 53162.25 88888.00 2018-02-15 07:30:43.906 046 15534.91 351.07 53162.24 88888.00 2018-02-15 07:30:44.406 046 15534.90 351.05 53162.22 88888.00 2018-02-15 07:30:44.906 046 15534.89 351.05 53162.26 88888.00 2018-02-15 07:30:45.406 046 15534.90 351.02 53162.24 88888.00 2018-02-15 07:30:45.906 046 15534.91 351.02 53162.21 88888.00 2018-02-15 07:30:46.406 046 15534.90 351.01 53162.22 88888.00 2018-02-15 07:30:46.906 046 15534.94 351.05 53162.28 88888.00 2018-02-15 07:30:47.406 046 15534.95 351.08 53162.28 88888.00 2018-02-15 07:30:47.906 046 15534.95 351.08 53162.26 88888.00 2018-02-15 07:30:48.406 046 15534.95 351.08 53162.29 88888.00 2018-02-15 07:30:48.906 046 15534.96 351.07 53162.30 88888.00 2018-02-15 07:30:49.406 046 15534.97 351.08 53162.29 88888.00 2018-02-15 07:30:49.906 046 15534.95 351.10 53162.24 88888.00 2018-02-15 07:30:50.406 046 15534.97 351.18 53162.20 88888.00 2018-02-15 07:30:50.906 046 15534.95 351.20 53162.15 88888.00 2018-02-15 07:30:51.406 046 15534.94 351.16 53162.20 88888.00 2018-02-15 07:30:51.906 046 15534.88 351.15 53162.21 88888.00 2018-02-15 07:30:52.406 046 15534.93 351.17 53162.26 88888.00 2018-02-15 07:30:52.906 046 15534.91 351.18 53162.21 88888.00 2018-02-15 07:30:53.406 046 15534.94 351.15 53162.17 88888.00 2018-02-15 07:30:53.906 046 15534.96 351.14 53162.14 88888.00 2018-02-15 07:30:54.406 046 15534.90 351.16 53162.16 88888.00 2018-02-15 07:30:54.906 046 15534.86 351.18 53162.13 88888.00 2018-02-15 07:30:55.406 046 15534.88 351.16 53162.17 88888.00 2018-02-15 07:30:55.906 046 15534.91 351.18 53162.14 88888.00 2018-02-15 07:30:56.406 046 15534.95 351.14 53162.14 88888.00 2018-02-15 07:30:56.906 046 15534.94 351.16 53162.22 88888.00 2018-02-15 07:30:57.406 046 15534.97 351.15 53162.14 88888.00 2018-02-15 07:30:57.906 046 15534.97 351.16 53162.11 88888.00 2018-02-15 07:30:58.406 046 15534.93 351.14 53162.14 88888.00 2018-02-15 07:30:58.906 046 15534.90 351.09 53162.15 88888.00 2018-02-15 07:30:59.406 046 15534.88 351.08 53162.16 88888.00 2018-02-15 07:30:59.906 046 15534.93 351.14 53162.17 88888.00 2018-02-15 07:31:00.406 046 15534.94 351.15 53162.13 88888.00 2018-02-15 07:31:00.906 046 15534.95 351.15 53162.12 88888.00 2018-02-15 07:31:01.406 046 15534.96 351.16 53162.14 88888.00 2018-02-15 07:31:01.906 046 15534.95 351.14 53162.12 88888.00 2018-02-15 07:31:02.406 046 15534.94 351.13 53162.15 88888.00 2018-02-15 07:31:02.906 046 15534.97 351.11 53162.14 88888.00 2018-02-15 07:31:03.406 046 15534.98 351.13 53162.08 88888.00 2018-02-15 07:31:03.906 046 15534.96 351.10 53162.11 88888.00 2018-02-15 07:31:04.406 046 15534.94 351.07 53162.16 88888.00 2018-02-15 07:31:04.906 046 15534.96 351.09 53162.15 88888.00 2018-02-15 07:31:05.406 046 15534.97 351.16 53162.12 88888.00 2018-02-15 07:31:05.906 046 15534.98 351.14 53162.11 88888.00 2018-02-15 07:31:06.406 046 15534.94 351.08 53162.15 88888.00 2018-02-15 07:31:06.906 046 15534.97 351.05 53162.16 88888.00 2018-02-15 07:31:07.406 046 15534.97 351.06 53162.16 88888.00 2018-02-15 07:31:07.906 046 15534.99 351.09 53162.17 88888.00 2018-02-15 07:31:08.406 046 15535.00 351.06 53162.16 88888.00 2018-02-15 07:31:08.906 046 15535.02 351.07 53162.15 88888.00 2018-02-15 07:31:09.406 046 15534.94 351.11 53162.13 88888.00 2018-02-15 07:31:09.906 046 15534.96 351.13 53162.14 88888.00 2018-02-15 07:31:10.406 046 15534.95 351.07 53162.09 88888.00 2018-02-15 07:31:10.906 046 15534.95 351.02 53162.09 88888.00 2018-02-15 07:31:11.406 046 15534.96 351.06 53162.15 88888.00 2018-02-15 07:31:11.906 046 15534.98 351.08 53162.13 88888.00 2018-02-15 07:31:12.406 046 15534.99 351.09 53162.11 88888.00 2018-02-15 07:31:12.906 046 15534.99 351.06 53162.11 88888.00 2018-02-15 07:31:13.406 046 15534.97 351.03 53162.10 88888.00 2018-02-15 07:31:13.906 046 15534.96 351.02 53162.08 88888.00 2018-02-15 07:31:14.406 046 15534.93 351.02 53162.13 88888.00 2018-02-15 07:31:14.906 046 15534.90 351.03 53162.11 88888.00 2018-02-15 07:31:15.406 046 15534.91 351.00 53162.12 88888.00 2018-02-15 07:31:15.906 046 15534.90 350.99 53162.11 88888.00 2018-02-15 07:31:16.406 046 15534.88 351.01 53162.11 88888.00 2018-02-15 07:31:16.906 046 15534.87 351.02 53162.09 88888.00 2018-02-15 07:31:17.406 046 15534.87 350.96 53162.08 88888.00 2018-02-15 07:31:17.906 046 15534.88 350.93 53162.08 88888.00 2018-02-15 07:31:18.406 046 15534.88 350.93 53162.06 88888.00 2018-02-15 07:31:18.906 046 15534.88 350.93 53162.05 88888.00 2018-02-15 07:31:19.406 046 15534.94 350.92 53162.06 88888.00 2018-02-15 07:31:19.906 046 15534.97 350.89 53162.11 88888.00 2018-02-15 07:31:20.406 046 15534.96 350.90 53162.09 88888.00 2018-02-15 07:31:20.906 046 15534.98 350.93 53162.10 88888.00 2018-02-15 07:31:21.406 046 15534.97 350.91 53162.08 88888.00 2018-02-15 07:31:21.906 046 15534.95 350.91 53162.06 88888.00 2018-02-15 07:31:22.406 046 15534.90 350.92 53162.05 88888.00 2018-02-15 07:31:22.906 046 15534.89 350.91 53162.00 88888.00 2018-02-15 07:31:23.406 046 15534.91 350.91 53162.05 88888.00 2018-02-15 07:31:23.906 046 15534.89 350.87 53162.06 88888.00 2018-02-15 07:31:24.406 046 15534.89 350.83 53162.06 88888.00 2018-02-15 07:31:24.906 046 15534.91 350.84 53162.02 88888.00 2018-02-15 07:31:25.406 046 15534.91 350.82 53162.00 88888.00 2018-02-15 07:31:25.906 046 15534.90 350.79 53162.06 88888.00 2018-02-15 07:31:26.406 046 15534.88 350.77 53162.09 88888.00 2018-02-15 07:31:26.906 046 15534.86 350.77 53162.08 88888.00 2018-02-15 07:31:27.406 046 15534.85 350.74 53162.11 88888.00 2018-02-15 07:31:27.906 046 15534.82 350.72 53162.11 88888.00 2018-02-15 07:31:28.406 046 15534.86 350.74 53162.05 88888.00 2018-02-15 07:31:28.906 046 15534.91 350.72 53162.05 88888.00 2018-02-15 07:31:29.406 046 15534.88 350.71 53162.06 88888.00 2018-02-15 07:31:29.906 046 15534.88 350.72 53162.05 88888.00 2018-02-15 07:31:30.406 046 15534.87 350.72 53162.05 88888.00 2018-02-15 07:31:30.906 046 15534.89 350.71 53162.02 88888.00 2018-02-15 07:31:31.406 046 15534.90 350.67 53162.01 88888.00 2018-02-15 07:31:31.906 046 15534.89 350.67 53162.04 88888.00 2018-02-15 07:31:32.406 046 15534.88 350.66 53162.05 88888.00 2018-02-15 07:31:32.906 046 15534.84 350.66 53161.99 88888.00 2018-02-15 07:31:33.406 046 15534.85 350.71 53161.99 88888.00 2018-02-15 07:31:33.906 046 15534.87 350.68 53161.97 88888.00 2018-02-15 07:31:34.406 046 15534.84 350.66 53162.05 88888.00 2018-02-15 07:31:34.906 046 15534.86 350.68 53162.07 88888.00 2018-02-15 07:31:35.406 046 15534.86 350.65 53162.08 88888.00 2018-02-15 07:31:35.906 046 15534.84 350.65 53162.09 88888.00 2018-02-15 07:31:36.406 046 15534.84 350.60 53162.08 88888.00 2018-02-15 07:31:36.906 046 15534.84 350.58 53162.04 88888.00 2018-02-15 07:31:37.406 046 15534.85 350.60 53162.08 88888.00 2018-02-15 07:31:37.906 046 15534.85 350.62 53162.15 88888.00 2018-02-15 07:31:38.406 046 15534.84 350.59 53162.14 88888.00 2018-02-15 07:31:38.906 046 15534.82 350.59 53162.09 88888.00 2018-02-15 07:31:39.406 046 15534.84 350.60 53162.11 88888.00 2018-02-15 07:31:39.906 046 15534.89 350.59 53162.14 88888.00 2018-02-15 07:31:40.406 046 15534.91 350.59 53162.12 88888.00 2018-02-15 07:31:40.906 046 15534.90 350.60 53162.10 88888.00 2018-02-15 07:31:41.406 046 15534.90 350.57 53162.11 88888.00 2018-02-15 07:31:41.906 046 15534.84 350.56 53162.06 88888.00 2018-02-15 07:31:42.406 046 15534.87 350.56 53162.06 88888.00 2018-02-15 07:31:42.906 046 15534.86 350.53 53162.08 88888.00 2018-02-15 07:31:43.406 046 15534.81 350.51 53162.09 88888.00 2018-02-15 07:31:43.906 046 15534.84 350.49 53162.10 88888.00 2018-02-15 07:31:44.406 046 15534.87 350.51 53162.08 88888.00 2018-02-15 07:31:44.906 046 15534.87 350.51 53162.08 88888.00 2018-02-15 07:31:45.406 046 15534.91 350.48 53162.05 88888.00 2018-02-15 07:31:45.906 046 15534.93 350.47 53162.00 88888.00 2018-02-15 07:31:46.406 046 15534.88 350.46 53161.99 88888.00 2018-02-15 07:31:46.906 046 15534.94 350.42 53162.00 88888.00 2018-02-15 07:31:47.406 046 15534.95 350.45 53162.07 88888.00 2018-02-15 07:31:47.906 046 15534.90 350.46 53162.08 88888.00 2018-02-15 07:31:48.406 046 15534.89 350.44 53162.07 88888.00 2018-02-15 07:31:48.906 046 15534.90 350.44 53162.06 88888.00 2018-02-15 07:31:49.406 046 15534.94 350.45 53162.06 88888.00 2018-02-15 07:31:49.906 046 15534.87 350.42 53162.00 88888.00 2018-02-15 07:31:50.406 046 15534.88 350.46 53162.00 88888.00 2018-02-15 07:31:50.906 046 15534.90 350.44 53162.02 88888.00 2018-02-15 07:31:51.406 046 15534.91 350.39 53162.02 88888.00 2018-02-15 07:31:51.906 046 15534.85 350.38 53162.04 88888.00 2018-02-15 07:31:52.406 046 15534.82 350.37 53162.07 88888.00 2018-02-15 07:31:52.906 046 15534.87 350.38 53162.06 88888.00 2018-02-15 07:31:53.406 046 15534.90 350.37 53162.09 88888.00 2018-02-15 07:31:53.906 046 15534.88 350.36 53162.05 88888.00 2018-02-15 07:31:54.406 046 15534.86 350.36 53162.01 88888.00 2018-02-15 07:31:54.906 046 15534.84 350.33 53162.02 88888.00 2018-02-15 07:31:55.406 046 15534.85 350.29 53162.01 88888.00 2018-02-15 07:31:55.906 046 15534.90 350.27 53162.00 88888.00 2018-02-15 07:31:56.406 046 15534.87 350.28 53162.06 88888.00 2018-02-15 07:31:56.906 046 15534.81 350.30 53162.10 88888.00 2018-02-15 07:31:57.406 046 15534.79 350.31 53162.10 88888.00 2018-02-15 07:31:57.906 046 15534.82 350.30 53162.04 88888.00 2018-02-15 07:31:58.406 046 15534.84 350.30 53162.01 88888.00 2018-02-15 07:31:58.906 046 15534.85 350.28 53162.00 88888.00 2018-02-15 07:31:59.406 046 15534.86 350.31 53162.01 88888.00 2018-02-15 07:31:59.906 046 15534.82 350.32 53162.01 88888.00 2018-02-15 07:32:00.406 046 15534.85 350.33 53162.02 88888.00 2018-02-15 07:32:00.906 046 15534.93 350.31 53162.04 88888.00 2018-02-15 07:32:01.406 046 15534.87 350.25 53162.02 88888.00 2018-02-15 07:32:01.906 046 15534.88 350.24 53162.07 88888.00 2018-02-15 07:32:02.406 046 15534.91 350.29 53162.06 88888.00 2018-02-15 07:32:02.906 046 15534.95 350.29 53162.06 88888.00 2018-02-15 07:32:03.406 046 15534.98 350.28 53162.06 88888.00 2018-02-15 07:32:03.906 046 15534.95 350.24 53162.06 88888.00 2018-02-15 07:32:04.406 046 15534.93 350.19 53161.99 88888.00 2018-02-15 07:32:04.906 046 15534.90 350.20 53161.99 88888.00 2018-02-15 07:32:05.406 046 15534.89 350.25 53162.06 88888.00 2018-02-15 07:32:05.906 046 15534.89 350.23 53162.06 88888.00 2018-02-15 07:32:06.406 046 15534.86 350.19 53162.05 88888.00 2018-02-15 07:32:06.906 046 15534.86 350.15 53162.06 88888.00 2018-02-15 07:32:07.406 046 15534.81 350.11 53162.08 88888.00 2018-02-15 07:32:07.906 046 15534.82 350.13 53162.06 88888.00 2018-02-15 07:32:08.406 046 15534.82 350.18 53162.09 88888.00 2018-02-15 07:32:08.906 046 15534.90 350.15 53162.07 88888.00 2018-02-15 07:32:09.406 046 15534.87 350.11 53162.04 88888.00 2018-02-15 07:32:09.906 046 15534.82 350.11 53162.04 88888.00 2018-02-15 07:32:10.406 046 15534.82 350.13 53162.06 88888.00 2018-02-15 07:32:10.906 046 15534.79 350.12 53162.01 88888.00 2018-02-15 07:32:11.406 046 15534.79 350.10 53161.99 88888.00 2018-02-15 07:32:11.906 046 15534.79 350.08 53161.95 88888.00 2018-02-15 07:32:12.406 046 15534.76 350.10 53161.94 88888.00 2018-02-15 07:32:12.906 046 15534.75 350.10 53162.02 88888.00 2018-02-15 07:32:13.406 046 15534.79 350.12 53162.08 88888.00 2018-02-15 07:32:13.906 046 15534.79 350.14 53162.07 88888.00 2018-02-15 07:32:14.406 046 15534.78 350.12 53162.09 88888.00 2018-02-15 07:32:14.906 046 15534.78 350.10 53162.09 88888.00 2018-02-15 07:32:15.406 046 15534.75 350.11 53162.07 88888.00 2018-02-15 07:32:15.906 046 15534.75 350.12 53162.05 88888.00 2018-02-15 07:32:16.406 046 15534.76 350.14 53162.04 88888.00 2018-02-15 07:32:16.906 046 15534.80 350.12 53162.04 88888.00 2018-02-15 07:32:17.406 046 15534.76 350.10 53162.08 88888.00 2018-02-15 07:32:17.906 046 15534.78 350.10 53162.07 88888.00 2018-02-15 07:32:18.406 046 15534.78 350.10 53162.04 88888.00 2018-02-15 07:32:18.906 046 15534.73 350.08 53162.05 88888.00 2018-02-15 07:32:19.406 046 15534.72 350.08 53162.06 88888.00 2018-02-15 07:32:19.906 046 15534.76 350.06 53161.99 88888.00 2018-02-15 07:32:20.406 046 15534.76 350.06 53162.00 88888.00 2018-02-15 07:32:20.906 046 15534.72 350.07 53161.98 88888.00 2018-02-15 07:32:21.406 046 15534.72 350.06 53161.98 88888.00 2018-02-15 07:32:21.906 046 15534.73 350.08 53162.00 88888.00 2018-02-15 07:32:22.406 046 15534.73 350.10 53162.05 88888.00 2018-02-15 07:32:22.906 046 15534.72 350.15 53162.08 88888.00 2018-02-15 07:32:23.406 046 15534.73 350.14 53162.01 88888.00 2018-02-15 07:32:23.906 046 15534.75 350.14 53162.00 88888.00 2018-02-15 07:32:24.406 046 15534.73 350.13 53162.02 88888.00 2018-02-15 07:32:24.906 046 15534.69 350.10 53162.08 88888.00 2018-02-15 07:32:25.406 046 15534.67 350.11 53162.05 88888.00 2018-02-15 07:32:25.906 046 15534.67 350.10 53162.04 88888.00 2018-02-15 07:32:26.406 046 15534.70 350.08 53162.07 88888.00 2018-02-15 07:32:26.906 046 15534.72 350.08 53162.07 88888.00 2018-02-15 07:32:27.406 046 15534.71 350.12 53162.08 88888.00 2018-02-15 07:32:27.906 046 15534.70 350.11 53162.13 88888.00 2018-02-15 07:32:28.406 046 15534.67 350.07 53162.12 88888.00 2018-02-15 07:32:28.906 046 15534.63 350.10 53162.13 88888.00 2018-02-15 07:32:29.406 046 15534.61 350.11 53162.13 88888.00 2018-02-15 07:32:29.906 046 15534.62 350.10 53162.08 88888.00 2018-02-15 07:32:30.406 046 15534.57 350.12 53162.04 88888.00 2018-02-15 07:32:30.906 046 15534.60 350.12 53162.07 88888.00 2018-02-15 07:32:31.406 046 15534.62 350.12 53162.13 88888.00 2018-02-15 07:32:31.906 046 15534.59 350.10 53162.10 88888.00 2018-02-15 07:32:32.406 046 15534.66 350.08 53162.04 88888.00 2018-02-15 07:32:32.906 046 15534.67 350.10 53162.08 88888.00 2018-02-15 07:32:33.406 046 15534.67 350.10 53162.10 88888.00 2018-02-15 07:32:33.906 046 15534.59 350.11 53162.14 88888.00 2018-02-15 07:32:34.406 046 15534.57 350.10 53162.20 88888.00 2018-02-15 07:32:34.906 046 15534.66 350.08 53162.24 88888.00 2018-02-15 07:32:35.406 046 15534.67 350.08 53162.18 88888.00 2018-02-15 07:32:35.906 046 15534.67 350.10 53162.13 88888.00 2018-02-15 07:32:36.406 046 15534.68 350.10 53162.06 88888.00 2018-02-15 07:32:36.906 046 15534.68 350.08 53162.10 88888.00 2018-02-15 07:32:37.406 046 15534.66 350.08 53162.17 88888.00 2018-02-15 07:32:37.906 046 15534.70 350.10 53162.21 88888.00 2018-02-15 07:32:38.406 046 15534.72 350.14 53162.18 88888.00 2018-02-15 07:32:38.906 046 15534.76 350.12 53162.12 88888.00 2018-02-15 07:32:39.406 046 15534.70 350.08 53162.10 88888.00 2018-02-15 07:32:39.906 046 15534.62 350.07 53162.11 88888.00 2018-02-15 07:32:40.406 046 15534.63 350.06 53162.14 88888.00 2018-02-15 07:32:40.906 046 15534.60 350.04 53162.15 88888.00 2018-02-15 07:32:41.406 046 15534.63 350.06 53162.10 88888.00 2018-02-15 07:32:41.906 046 15534.64 350.04 53162.10 88888.00 2018-02-15 07:32:42.406 046 15534.63 350.05 53162.13 88888.00 2018-02-15 07:32:42.906 046 15534.66 350.06 53162.12 88888.00 2018-02-15 07:32:43.406 046 15534.63 350.07 53162.07 88888.00 2018-02-15 07:32:43.906 046 15534.63 350.08 53162.10 88888.00 2018-02-15 07:32:44.406 046 15534.62 350.13 53162.11 88888.00 2018-02-15 07:32:44.906 046 15534.66 350.12 53162.16 88888.00 2018-02-15 07:32:45.406 046 15534.62 350.07 53162.10 88888.00 2018-02-15 07:32:45.906 046 15534.64 350.07 53162.16 88888.00 2018-02-15 07:32:46.406 046 15534.63 350.10 53162.16 88888.00 2018-02-15 07:32:46.906 046 15534.66 350.06 53162.11 88888.00 2018-02-15 07:32:47.406 046 15534.67 350.06 53162.13 88888.00 2018-02-15 07:32:47.906 046 15534.63 350.03 53162.16 88888.00 2018-02-15 07:32:48.406 046 15534.66 350.06 53162.14 88888.00 2018-02-15 07:32:48.906 046 15534.64 350.13 53162.14 88888.00 2018-02-15 07:32:49.406 046 15534.66 350.15 53162.16 88888.00 2018-02-15 07:32:49.906 046 15534.64 350.19 53162.15 88888.00 2018-02-15 07:32:50.406 046 15534.63 350.18 53162.10 88888.00 2018-02-15 07:32:50.906 046 15534.62 350.18 53162.15 88888.00 2018-02-15 07:32:51.406 046 15534.57 350.15 53162.14 88888.00 2018-02-15 07:32:51.906 046 15534.55 350.18 53162.09 88888.00 2018-02-15 07:32:52.406 046 15534.55 350.16 53162.09 88888.00 2018-02-15 07:32:52.906 046 15534.58 350.16 53162.15 88888.00 2018-02-15 07:32:53.406 046 15534.59 350.19 53162.18 88888.00 2018-02-15 07:32:53.906 046 15534.52 350.20 53162.17 88888.00 2018-02-15 07:32:54.406 046 15534.50 350.22 53162.15 88888.00 2018-02-15 07:32:54.906 046 15534.52 350.24 53162.13 88888.00 2018-02-15 07:32:55.406 046 15534.53 350.24 53162.11 88888.00 2018-02-15 07:32:55.906 046 15534.57 350.22 53162.10 88888.00 2018-02-15 07:32:56.406 046 15534.63 350.24 53162.12 88888.00 2018-02-15 07:32:56.906 046 15534.64 350.23 53162.18 88888.00 2018-02-15 07:32:57.406 046 15534.66 350.18 53162.15 88888.00 2018-02-15 07:32:57.906 046 15534.59 350.14 53162.14 88888.00 2018-02-15 07:32:58.406 046 15534.57 350.18 53162.11 88888.00 2018-02-15 07:32:58.906 046 15534.60 350.18 53162.13 88888.00 2018-02-15 07:32:59.406 046 15534.57 350.21 53162.16 88888.00 2018-02-15 07:32:59.906 046 15534.58 350.19 53162.14 88888.00 2018-02-15 07:33:00.406 046 15534.60 350.19 53162.14 88888.00 2018-02-15 07:33:00.906 046 15534.58 350.16 53162.21 88888.00 2018-02-15 07:33:01.406 046 15534.55 350.14 53162.15 88888.00 2018-02-15 07:33:01.906 046 15534.55 350.12 53162.15 88888.00 2018-02-15 07:33:02.406 046 15534.58 350.13 53162.18 88888.00 2018-02-15 07:33:02.906 046 15534.62 350.19 53162.15 88888.00 2018-02-15 07:33:03.406 046 15534.58 350.16 53162.09 88888.00 2018-02-15 07:33:03.906 046 15534.55 350.16 53162.10 88888.00 2018-02-15 07:33:04.406 046 15534.57 350.18 53162.14 88888.00 2018-02-15 07:33:04.906 046 15534.52 350.19 53162.15 88888.00 2018-02-15 07:33:05.406 046 15534.55 350.20 53162.12 88888.00 2018-02-15 07:33:05.906 046 15534.55 350.23 53162.11 88888.00 2018-02-15 07:33:06.406 046 15534.57 350.22 53162.13 88888.00 2018-02-15 07:33:06.906 046 15534.58 350.22 53162.18 88888.00 2018-02-15 07:33:07.406 046 15534.58 350.27 53162.16 88888.00 2018-02-15 07:33:07.906 046 15534.53 350.27 53162.14 88888.00 2018-02-15 07:33:08.406 046 15534.51 350.24 53162.19 88888.00 2018-02-15 07:33:08.906 046 15534.55 350.24 53162.19 88888.00 2018-02-15 07:33:09.406 046 15534.57 350.30 53162.14 88888.00 2018-02-15 07:33:09.906 046 15534.53 350.28 53162.15 88888.00 2018-02-15 07:33:10.406 046 15534.55 350.27 53162.15 88888.00 2018-02-15 07:33:10.906 046 15534.55 350.24 53162.15 88888.00 2018-02-15 07:33:11.406 046 15534.54 350.28 53162.15 88888.00 2018-02-15 07:33:11.906 046 15534.57 350.29 53162.20 88888.00 2018-02-15 07:33:12.406 046 15534.54 350.25 53162.20 88888.00 2018-02-15 07:33:12.906 046 15534.54 350.24 53162.19 88888.00 2018-02-15 07:33:13.406 046 15534.58 350.23 53162.22 88888.00 2018-02-15 07:33:13.906 046 15534.54 350.25 53162.25 88888.00 2018-02-15 07:33:14.406 046 15534.55 350.28 53162.27 88888.00 2018-02-15 07:33:14.906 046 15534.58 350.29 53162.24 88888.00 2018-02-15 07:33:15.406 046 15534.58 350.32 53162.18 88888.00 2018-02-15 07:33:15.906 046 15534.59 350.33 53162.16 88888.00 2018-02-15 07:33:16.406 046 15534.58 350.30 53162.22 88888.00 2018-02-15 07:33:16.906 046 15534.55 350.32 53162.25 88888.00 2018-02-15 07:33:17.406 046 15534.55 350.31 53162.24 88888.00 2018-02-15 07:33:17.906 046 15534.58 350.30 53162.19 88888.00 2018-02-15 07:33:18.406 046 15534.60 350.33 53162.15 88888.00 2018-02-15 07:33:18.906 046 15534.61 350.33 53162.18 88888.00 2018-02-15 07:33:19.406 046 15534.63 350.34 53162.15 88888.00 2018-02-15 07:33:19.906 046 15534.62 350.36 53162.15 88888.00 2018-02-15 07:33:20.406 046 15534.61 350.33 53162.11 88888.00 2018-02-15 07:33:20.906 046 15534.55 350.33 53162.10 88888.00 2018-02-15 07:33:21.406 046 15534.53 350.34 53162.07 88888.00 2018-02-15 07:33:21.906 046 15534.55 350.36 53162.05 88888.00 2018-02-15 07:33:22.406 046 15534.60 350.34 53162.05 88888.00 2018-02-15 07:33:22.906 046 15534.66 350.33 53162.07 88888.00 2018-02-15 07:33:23.406 046 15534.63 350.36 53162.09 88888.00 2018-02-15 07:33:23.906 046 15534.60 350.39 53162.08 88888.00 2018-02-15 07:33:24.406 046 15534.64 350.36 53162.13 88888.00 2018-02-15 07:33:24.906 046 15534.67 350.37 53162.20 88888.00 2018-02-15 07:33:25.406 046 15534.69 350.38 53162.19 88888.00 2018-02-15 07:33:25.906 046 15534.66 350.38 53162.17 88888.00 2018-02-15 07:33:26.406 046 15534.64 350.39 53162.11 88888.00 2018-02-15 07:33:26.906 046 15534.63 350.40 53162.14 88888.00 2018-02-15 07:33:27.406 046 15534.67 350.41 53162.10 88888.00 2018-02-15 07:33:27.906 046 15534.61 350.42 53162.12 88888.00 2018-02-15 07:33:28.406 046 15534.60 350.41 53162.11 88888.00 2018-02-15 07:33:28.906 046 15534.67 350.38 53162.13 88888.00 2018-02-15 07:33:29.406 046 15534.67 350.40 53162.11 88888.00 2018-02-15 07:33:29.906 046 15534.64 350.42 53162.15 88888.00 2018-02-15 07:33:30.406 046 15534.61 350.44 53162.14 88888.00 2018-02-15 07:33:30.906 046 15534.58 350.44 53162.11 88888.00 2018-02-15 07:33:31.406 046 15534.59 350.42 53162.07 88888.00 2018-02-15 07:33:31.906 046 15534.61 350.46 53162.09 88888.00 2018-02-15 07:33:32.406 046 15534.60 350.45 53162.04 88888.00 2018-02-15 07:33:32.906 046 15534.58 350.44 53162.07 88888.00 2018-02-15 07:33:33.407 046 15534.64 350.44 53162.11 88888.00 2018-02-15 07:33:33.907 046 15534.69 350.44 53162.11 88888.00 2018-02-15 07:33:34.407 046 15534.70 350.42 53162.10 88888.00 2018-02-15 07:33:34.907 046 15534.69 350.45 53162.11 88888.00 2018-02-15 07:33:35.407 046 15534.71 350.44 53162.14 88888.00 2018-02-15 07:33:35.907 046 15534.66 350.46 53162.06 88888.00 2018-02-15 07:33:36.407 046 15534.66 350.47 53162.08 88888.00 2018-02-15 07:33:36.907 046 15534.70 350.42 53162.15 88888.00 2018-02-15 07:33:37.407 046 15534.73 350.40 53162.16 88888.00 2018-02-15 07:33:37.907 046 15534.73 350.42 53162.19 88888.00 2018-02-15 07:33:38.407 046 15534.70 350.44 53162.18 88888.00 2018-02-15 07:33:38.907 046 15534.73 350.44 53162.16 88888.00 2018-02-15 07:33:39.407 046 15534.73 350.44 53162.16 88888.00 2018-02-15 07:33:39.907 046 15534.70 350.42 53162.16 88888.00 2018-02-15 07:33:40.407 046 15534.67 350.44 53162.19 88888.00 2018-02-15 07:33:40.907 046 15534.69 350.45 53162.20 88888.00 2018-02-15 07:33:41.407 046 15534.69 350.46 53162.15 88888.00 2018-02-15 07:33:41.907 046 15534.72 350.47 53162.14 88888.00 2018-02-15 07:33:42.407 046 15534.75 350.47 53162.14 88888.00 2018-02-15 07:33:42.907 046 15534.75 350.46 53162.14 88888.00 2018-02-15 07:33:43.407 046 15534.79 350.44 53162.09 88888.00 2018-02-15 07:33:43.907 046 15534.73 350.46 53162.07 88888.00 2018-02-15 07:33:44.407 046 15534.75 350.50 53162.06 88888.00 2018-02-15 07:33:44.907 046 15534.81 350.50 53162.11 88888.00 2018-02-15 07:33:45.407 046 15534.82 350.48 53162.17 88888.00 2018-02-15 07:33:45.907 046 15534.79 350.47 53162.14 88888.00 2018-02-15 07:33:46.407 046 15534.80 350.46 53162.14 88888.00 2018-02-15 07:33:46.907 046 15534.75 350.49 53162.15 88888.00 2018-02-15 07:33:47.407 046 15534.72 350.53 53162.12 88888.00 2018-02-15 07:33:47.907 046 15534.78 350.56 53162.14 88888.00 2018-02-15 07:33:48.407 046 15534.80 350.55 53162.10 88888.00 2018-02-15 07:33:48.907 046 15534.79 350.56 53162.12 88888.00 2018-02-15 07:33:49.407 046 15534.78 350.60 53162.17 88888.00 2018-02-15 07:33:49.907 046 15534.79 350.58 53162.16 88888.00 2018-02-15 07:33:50.407 046 15534.80 350.55 53162.15 88888.00 2018-02-15 07:33:50.907 046 15534.79 350.57 53162.14 88888.00 2018-02-15 07:33:51.407 046 15534.78 350.60 53162.18 88888.00 2018-02-15 07:33:51.907 046 15534.80 350.62 53162.16 88888.00 2018-02-15 07:33:52.407 046 15534.77 350.60 53162.14 88888.00 2018-02-15 07:33:52.907 046 15534.76 350.60 53162.10 88888.00 2018-02-15 07:33:53.407 046 15534.80 350.58 53162.13 88888.00 2018-02-15 07:33:53.907 046 15534.80 350.64 53162.15 88888.00 2018-02-15 07:33:54.407 046 15534.75 350.63 53162.16 88888.00 2018-02-15 07:33:54.907 046 15534.76 350.64 53162.13 88888.00 2018-02-15 07:33:55.407 046 15534.78 350.60 53162.19 88888.00 2018-02-15 07:33:55.907 046 15534.76 350.62 53162.25 88888.00 2018-02-15 07:33:56.407 046 15534.79 350.63 53162.22 88888.00 2018-02-15 07:33:56.907 046 15534.82 350.64 53162.22 88888.00 2018-02-15 07:33:57.407 046 15534.78 350.68 53162.21 88888.00 2018-02-15 07:33:57.907 046 15534.78 350.71 53162.21 88888.00 2018-02-15 07:33:58.407 046 15534.77 350.73 53162.24 88888.00 2018-02-15 07:33:58.907 046 15534.77 350.72 53162.17 88888.00 2018-02-15 07:33:59.407 046 15534.79 350.71 53162.12 88888.00 2018-02-15 07:33:59.907 046 15534.80 350.72 53162.09 88888.00 2018-02-15 07:34:00.407 046 15534.77 350.75 53162.08 88888.00 2018-02-15 07:34:00.907 046 15534.82 350.72 53162.05 88888.00 2018-02-15 07:34:01.407 046 15534.84 350.70 53162.06 88888.00 2018-02-15 07:34:01.907 046 15534.82 350.74 53162.05 88888.00 2018-02-15 07:34:02.407 046 15534.82 350.74 53162.09 88888.00 2018-02-15 07:34:02.907 046 15534.81 350.70 53162.14 88888.00 2018-02-15 07:34:03.407 046 15534.77 350.72 53162.11 88888.00 2018-02-15 07:34:03.907 046 15534.77 350.73 53162.09 88888.00 2018-02-15 07:34:04.407 046 15534.79 350.72 53162.06 88888.00 2018-02-15 07:34:04.907 046 15534.82 350.71 53162.01 88888.00 2018-02-15 07:34:05.407 046 15534.81 350.70 53162.00 88888.00 2018-02-15 07:34:05.907 046 15534.80 350.75 53162.07 88888.00 2018-02-15 07:34:06.407 046 15534.78 350.81 53162.09 88888.00 2018-02-15 07:34:06.907 046 15534.77 350.77 53162.08 88888.00 2018-02-15 07:34:07.407 046 15534.81 350.75 53162.06 88888.00 2018-02-15 07:34:07.907 046 15534.84 350.73 53162.02 88888.00 2018-02-15 07:34:08.407 046 15534.82 350.73 53162.06 88888.00 2018-02-15 07:34:08.907 046 15534.85 350.73 53162.05 88888.00 2018-02-15 07:34:09.407 046 15534.82 350.71 53162.12 88888.00 2018-02-15 07:34:09.907 046 15534.86 350.71 53162.14 88888.00 2018-02-15 07:34:10.407 046 15534.89 350.73 53162.08 88888.00 2018-02-15 07:34:10.907 046 15534.84 350.76 53162.12 88888.00 2018-02-15 07:34:11.407 046 15534.86 350.77 53162.12 88888.00 2018-02-15 07:34:11.907 046 15534.85 350.80 53162.06 88888.00 2018-02-15 07:34:12.407 046 15534.87 350.75 53162.06 88888.00 2018-02-15 07:34:12.907 046 15534.86 350.72 53162.09 88888.00 2018-02-15 07:34:13.407 046 15534.86 350.67 53162.10 88888.00 2018-02-15 07:34:13.907 046 15534.85 350.64 53162.04 88888.00 2018-02-15 07:34:14.407 046 15534.80 350.65 53162.08 88888.00 2018-02-15 07:34:14.907 046 15534.79 350.66 53162.01 88888.00 2018-02-15 07:34:15.407 046 15534.81 350.70 53161.90 88888.00 2018-02-15 07:34:15.907 046 15534.88 350.73 53161.86 88888.00 2018-02-15 07:34:16.407 046 15534.86 350.75 53161.84 88888.00 2018-02-15 07:34:16.907 046 15534.85 350.77 53161.84 88888.00 2018-02-15 07:34:17.407 046 15534.84 350.74 53161.84 88888.00 2018-02-15 07:34:17.907 046 15534.82 350.73 53161.81 88888.00 2018-02-15 07:34:18.407 046 15534.81 350.74 53161.76 88888.00 2018-02-15 07:34:18.907 046 15534.78 350.71 53161.73 88888.00 2018-02-15 07:34:19.407 046 15534.78 350.73 53161.76 88888.00 2018-02-15 07:34:19.907 046 15534.76 350.74 53161.78 88888.00 2018-02-15 07:34:20.407 046 15534.79 350.79 53161.80 88888.00 2018-02-15 07:34:20.907 046 15534.78 350.81 53161.84 88888.00 2018-02-15 07:34:21.407 046 15534.75 350.81 53161.82 88888.00 2018-02-15 07:34:21.907 046 15534.80 350.81 53161.85 88888.00 2018-02-15 07:34:22.407 046 15534.77 350.75 53161.84 88888.00 2018-02-15 07:34:22.907 046 15534.78 350.77 53161.87 88888.00 2018-02-15 07:34:23.407 046 15534.81 350.77 53161.93 88888.00 2018-02-15 07:34:23.907 046 15534.79 350.80 53161.95 88888.00 2018-02-15 07:34:24.407 046 15534.76 350.83 53161.96 88888.00 2018-02-15 07:34:24.907 046 15534.80 350.85 53161.96 88888.00 2018-02-15 07:34:25.407 046 15534.77 350.76 53161.88 88888.00 2018-02-15 07:34:25.907 046 15534.78 350.79 53161.87 88888.00 2018-02-15 07:34:26.407 046 15534.76 350.83 53161.84 88888.00 2018-02-15 07:34:26.907 046 15534.76 350.80 53161.82 88888.00 2018-02-15 07:34:27.407 046 15534.80 350.81 53161.84 88888.00 2018-02-15 07:34:27.907 046 15534.73 350.83 53161.85 88888.00 2018-02-15 07:34:28.407 046 15534.75 350.84 53161.80 88888.00 2018-02-15 07:34:28.907 046 15534.79 350.87 53161.80 88888.00 2018-02-15 07:34:29.407 046 15534.81 350.87 53161.77 88888.00 2018-02-15 07:34:29.907 046 15534.81 350.87 53161.85 88888.00 2018-02-15 07:34:30.407 046 15534.84 350.85 53161.79 88888.00 2018-02-15 07:34:30.907 046 15534.78 350.85 53161.78 88888.00 2018-02-15 07:34:31.407 046 15534.77 350.85 53161.87 88888.00 2018-02-15 07:34:31.907 046 15534.75 350.88 53161.87 88888.00 2018-02-15 07:34:32.407 046 15534.77 350.88 53161.90 88888.00 2018-02-15 07:34:32.907 046 15534.72 350.87 53161.89 88888.00 2018-02-15 07:34:33.407 046 15534.78 350.79 53161.90 88888.00 2018-02-15 07:34:33.907 046 15534.80 350.79 53161.92 88888.00 2018-02-15 07:34:34.407 046 15534.84 350.82 53161.90 88888.00 2018-02-15 07:34:34.907 046 15534.80 350.82 53161.82 88888.00 2018-02-15 07:34:35.407 046 15534.77 350.79 53161.81 88888.00 2018-02-15 07:34:35.907 046 15534.77 350.81 53161.82 88888.00 2018-02-15 07:34:36.407 046 15534.73 350.85 53161.86 88888.00 2018-02-15 07:34:36.907 046 15534.77 350.88 53161.89 88888.00 2018-02-15 07:34:37.407 046 15534.77 350.87 53161.84 88888.00 2018-02-15 07:34:37.907 046 15534.78 350.82 53161.86 88888.00 2018-02-15 07:34:38.407 046 15534.77 350.81 53161.86 88888.00 2018-02-15 07:34:38.907 046 15534.77 350.83 53161.92 88888.00 2018-02-15 07:34:39.407 046 15534.75 350.85 53161.89 88888.00 2018-02-15 07:34:39.907 046 15534.73 350.87 53161.81 88888.00 2018-02-15 07:34:40.407 046 15534.77 350.85 53161.77 88888.00 2018-02-15 07:34:40.907 046 15534.76 350.88 53161.84 88888.00 2018-02-15 07:34:41.407 046 15534.72 350.89 53161.88 88888.00 2018-02-15 07:34:41.907 046 15534.72 350.85 53161.88 88888.00 2018-02-15 07:34:42.407 046 15534.76 350.84 53161.93 88888.00 2018-02-15 07:34:42.907 046 15534.75 350.85 53161.92 88888.00 2018-02-15 07:34:43.407 046 15534.73 350.88 53161.86 88888.00 2018-02-15 07:34:43.907 046 15534.75 350.84 53161.81 88888.00 2018-02-15 07:34:44.407 046 15534.73 350.79 53161.85 88888.00 2018-02-15 07:34:44.907 046 15534.76 350.80 53161.84 88888.00 2018-02-15 07:34:45.407 046 15534.75 350.81 53161.82 88888.00 2018-02-15 07:34:45.907 046 15534.73 350.79 53161.81 88888.00 2018-02-15 07:34:46.407 046 15534.69 350.84 53161.88 88888.00 2018-02-15 07:34:46.907 046 15534.66 350.87 53161.88 88888.00 2018-02-15 07:34:47.407 046 15534.66 350.89 53161.88 88888.00 2018-02-15 07:34:47.907 046 15534.64 350.89 53161.88 88888.00 2018-02-15 07:34:48.407 046 15534.64 350.88 53161.88 88888.00 2018-02-15 07:34:48.907 046 15534.61 350.82 53161.89 88888.00 2018-02-15 07:34:49.407 046 15534.68 350.80 53161.93 88888.00 2018-02-15 07:34:49.907 046 15534.69 350.84 53161.92 88888.00 2018-02-15 07:34:50.407 046 15534.66 350.84 53161.91 88888.00 2018-02-15 07:34:50.907 046 15534.64 350.88 53161.92 88888.00 2018-02-15 07:34:51.407 046 15534.64 350.91 53161.94 88888.00 2018-02-15 07:34:51.907 046 15534.67 350.92 53161.91 88888.00 2018-02-15 07:34:52.407 046 15534.71 350.94 53161.94 88888.00 2018-02-15 07:34:52.907 046 15534.70 350.91 53161.99 88888.00 2018-02-15 07:34:53.407 046 15534.68 350.87 53161.97 88888.00 2018-02-15 07:34:53.907 046 15534.68 350.85 53161.94 88888.00 2018-02-15 07:34:54.407 046 15534.67 350.88 53161.92 88888.00 2018-02-15 07:34:54.907 046 15534.69 350.88 53161.89 88888.00 2018-02-15 07:34:55.407 046 15534.64 350.83 53161.84 88888.00 2018-02-15 07:34:55.907 046 15534.64 350.79 53161.85 88888.00 2018-02-15 07:34:56.407 046 15534.66 350.77 53161.90 88888.00 2018-02-15 07:34:56.907 046 15534.66 350.81 53161.91 88888.00 2018-02-15 07:34:57.407 046 15534.66 350.83 53161.91 88888.00 2018-02-15 07:34:57.907 046 15534.68 350.87 53161.87 88888.00 2018-02-15 07:34:58.407 046 15534.72 350.90 53161.86 88888.00 2018-02-15 07:34:58.907 046 15534.70 350.90 53161.85 88888.00 2018-02-15 07:34:59.407 046 15534.70 350.83 53161.86 88888.00 2018-02-15 07:34:59.907 046 15534.66 350.81 53161.89 88888.00 2018-02-15 07:35:00.407 046 15534.68 350.84 53161.95 88888.00 2018-02-15 07:35:00.907 046 15534.70 350.84 53161.99 88888.00 2018-02-15 07:35:01.407 046 15534.67 350.87 53161.93 88888.00 2018-02-15 07:35:01.907 046 15534.69 350.80 53161.91 88888.00 2018-02-15 07:35:02.407 046 15534.68 350.77 53161.91 88888.00 2018-02-15 07:35:02.907 046 15534.63 350.83 53161.93 88888.00 2018-02-15 07:35:03.407 046 15534.62 350.85 53161.93 88888.00 2018-02-15 07:35:03.907 046 15534.66 350.85 53161.92 88888.00 2018-02-15 07:35:04.407 046 15534.63 350.87 53161.85 88888.00 2018-02-15 07:35:04.907 046 15534.59 350.87 53161.89 88888.00 2018-02-15 07:35:05.407 046 15534.62 350.89 53161.93 88888.00 2018-02-15 07:35:05.907 046 15534.66 350.85 53161.95 88888.00 2018-02-15 07:35:06.407 046 15534.62 350.81 53161.90 88888.00 2018-02-15 07:35:06.907 046 15534.58 350.82 53161.90 88888.00 2018-02-15 07:35:07.407 046 15534.59 350.84 53161.95 88888.00 2018-02-15 07:35:07.907 046 15534.62 350.85 53162.06 88888.00 2018-02-15 07:35:08.407 046 15534.61 350.84 53161.99 88888.00 2018-02-15 07:35:08.907 046 15534.61 350.80 53161.92 88888.00 2018-02-15 07:35:09.407 046 15534.61 350.83 53161.90 88888.00 2018-02-15 07:35:09.907 046 15534.63 350.84 53161.92 88888.00 2018-02-15 07:35:10.407 046 15534.62 350.83 53161.94 88888.00 2018-02-15 07:35:10.907 046 15534.64 350.85 53161.94 88888.00 2018-02-15 07:35:11.407 046 15534.64 350.84 53161.93 88888.00 2018-02-15 07:35:11.907 046 15534.60 350.79 53161.96 88888.00 2018-02-15 07:35:12.407 046 15534.59 350.79 53161.93 88888.00 2018-02-15 07:35:12.907 046 15534.60 350.84 53161.93 88888.00 2018-02-15 07:35:13.407 046 15534.64 350.87 53161.92 88888.00 2018-02-15 07:35:13.907 046 15534.64 350.84 53161.93 88888.00 2018-02-15 07:35:14.407 046 15534.61 350.82 53161.96 88888.00 2018-02-15 07:35:14.907 046 15534.58 350.82 53161.92 88888.00 2018-02-15 07:35:15.407 046 15534.58 350.87 53161.98 88888.00 2018-02-15 07:35:15.907 046 15534.58 350.90 53161.98 88888.00 2018-02-15 07:35:16.407 046 15534.62 350.89 53161.97 88888.00 2018-02-15 07:35:16.907 046 15534.55 350.87 53162.00 88888.00 2018-02-15 07:35:17.407 046 15534.54 350.89 53161.97 88888.00 2018-02-15 07:35:17.907 046 15534.53 350.91 53161.96 88888.00 2018-02-15 07:35:18.407 046 15534.53 350.90 53161.99 88888.00 2018-02-15 07:35:18.907 046 15534.53 350.89 53161.98 88888.00 2018-02-15 07:35:19.407 046 15534.57 350.91 53161.96 88888.00 2018-02-15 07:35:19.907 046 15534.55 350.90 53161.97 88888.00 2018-02-15 07:35:20.407 046 15534.50 350.87 53161.92 88888.00 2018-02-15 07:35:20.907 046 15534.50 350.84 53161.91 88888.00 2018-02-15 07:35:21.407 046 15534.53 350.84 53161.85 88888.00 2018-02-15 07:35:21.907 046 15534.54 350.83 53161.91 88888.00 2018-02-15 07:35:22.407 046 15534.55 350.82 53161.91 88888.00 2018-02-15 07:35:22.907 046 15534.57 350.75 53161.93 88888.00 2018-02-15 07:35:23.407 046 15534.58 350.80 53161.94 88888.00 2018-02-15 07:35:23.907 046 15534.55 350.81 53161.97 88888.00 2018-02-15 07:35:24.407 046 15534.57 350.81 53161.98 88888.00 2018-02-15 07:35:24.907 046 15534.54 350.80 53161.95 88888.00 2018-02-15 07:35:25.407 046 15534.54 350.82 53161.91 88888.00 2018-02-15 07:35:25.907 046 15534.58 350.85 53161.94 88888.00 2018-02-15 07:35:26.407 046 15534.59 350.89 53161.99 88888.00 2018-02-15 07:35:26.907 046 15534.58 350.92 53161.99 88888.00 2018-02-15 07:35:27.407 046 15534.55 350.89 53162.05 88888.00 2018-02-15 07:35:27.907 046 15534.57 350.89 53162.07 88888.00 2018-02-15 07:35:28.407 046 15534.53 350.89 53162.10 88888.00 2018-02-15 07:35:28.907 046 15534.52 350.88 53162.07 88888.00 2018-02-15 07:35:29.407 046 15534.51 350.88 53162.07 88888.00 2018-02-15 07:35:29.907 046 15534.55 350.84 53162.08 88888.00 2018-02-15 07:35:30.407 046 15534.55 350.79 53162.04 88888.00 2018-02-15 07:35:30.907 046 15534.52 350.77 53162.09 88888.00 2018-02-15 07:35:31.407 046 15534.53 350.82 53162.15 88888.00 2018-02-15 07:35:31.907 046 15534.53 350.89 53162.11 88888.00 2018-02-15 07:35:32.407 046 15534.54 350.89 53162.14 88888.00 2018-02-15 07:35:32.907 046 15534.55 350.89 53162.15 88888.00 2018-02-15 07:35:33.407 046 15534.57 350.89 53162.12 88888.00 2018-02-15 07:35:33.907 046 15534.57 350.90 53162.06 88888.00 2018-02-15 07:35:34.407 046 15534.55 350.87 53162.04 88888.00 2018-02-15 07:35:34.907 046 15534.57 350.87 53162.05 88888.00 2018-02-15 07:35:35.407 046 15534.55 350.88 53162.08 88888.00 2018-02-15 07:35:35.907 046 15534.50 350.88 53162.10 88888.00 2018-02-15 07:35:36.407 046 15534.50 350.91 53162.08 88888.00 2018-02-15 07:35:36.907 046 15534.51 350.93 53162.01 88888.00 2018-02-15 07:35:37.407 046 15534.52 350.91 53162.02 88888.00 2018-02-15 07:35:37.907 046 15534.55 350.90 53162.05 88888.00 2018-02-15 07:35:38.407 046 15534.55 350.87 53162.00 88888.00 2018-02-15 07:35:38.907 046 15534.52 350.87 53161.98 88888.00 2018-02-15 07:35:39.407 046 15534.51 350.88 53161.99 88888.00 2018-02-15 07:35:39.907 046 15534.50 350.89 53161.98 88888.00 2018-02-15 07:35:40.407 046 15534.50 350.89 53161.97 88888.00 2018-02-15 07:35:40.907 046 15534.53 350.88 53161.94 88888.00 2018-02-15 07:35:41.407 046 15534.53 350.85 53161.93 88888.00 2018-02-15 07:35:41.907 046 15534.52 350.88 53161.95 88888.00 2018-02-15 07:35:42.407 046 15534.54 350.87 53162.00 88888.00 2018-02-15 07:35:42.907 046 15534.50 350.84 53162.01 88888.00 2018-02-15 07:35:43.407 046 15534.48 350.83 53162.00 88888.00 2018-02-15 07:35:43.907 046 15534.45 350.81 53162.00 88888.00 2018-02-15 07:35:44.407 046 15534.49 350.82 53161.97 88888.00 2018-02-15 07:35:44.907 046 15534.50 350.81 53161.96 88888.00 2018-02-15 07:35:45.407 046 15534.54 350.84 53161.94 88888.00 2018-02-15 07:35:45.907 046 15534.60 350.85 53161.93 88888.00 2018-02-15 07:35:46.407 046 15534.59 350.83 53161.98 88888.00 2018-02-15 07:35:46.907 046 15534.58 350.83 53162.00 88888.00 2018-02-15 07:35:47.407 046 15534.53 350.82 53161.97 88888.00 2018-02-15 07:35:47.907 046 15534.51 350.76 53161.96 88888.00 2018-02-15 07:35:48.407 046 15534.51 350.75 53161.98 88888.00 2018-02-15 07:35:48.907 046 15534.50 350.71 53161.99 88888.00 2018-02-15 07:35:49.407 046 15534.48 350.74 53161.96 88888.00 2018-02-15 07:35:49.907 046 15534.53 350.81 53161.99 88888.00 2018-02-15 07:35:50.407 046 15534.54 350.84 53162.02 88888.00 2018-02-15 07:35:50.907 046 15534.53 350.84 53162.01 88888.00 2018-02-15 07:35:51.407 046 15534.55 350.82 53162.00 88888.00 2018-02-15 07:35:51.907 046 15534.55 350.77 53161.96 88888.00 2018-02-15 07:35:52.407 046 15534.53 350.75 53161.98 88888.00 2018-02-15 07:35:52.907 046 15534.54 350.77 53161.99 88888.00 2018-02-15 07:35:53.407 046 15534.57 350.77 53161.94 88888.00 2018-02-15 07:35:53.907 046 15534.55 350.79 53161.96 88888.00 2018-02-15 07:35:54.407 046 15534.54 350.82 53161.94 88888.00 2018-02-15 07:35:54.907 046 15534.52 350.82 53161.98 88888.00 2018-02-15 07:35:55.407 046 15534.49 350.80 53162.00 88888.00 2018-02-15 07:35:55.907 046 15534.46 350.80 53161.96 88888.00 2018-02-15 07:35:56.407 046 15534.48 350.79 53161.95 88888.00 2018-02-15 07:35:56.907 046 15534.51 350.79 53161.97 88888.00 2018-02-15 07:35:57.407 046 15534.54 350.80 53161.97 88888.00 2018-02-15 07:35:57.907 046 15534.54 350.79 53161.98 88888.00 2018-02-15 07:35:58.407 046 15534.55 350.76 53161.92 88888.00 2018-02-15 07:35:58.907 046 15534.53 350.77 53161.88 88888.00 2018-02-15 07:35:59.407 046 15534.50 350.76 53161.89 88888.00 2018-02-15 07:35:59.907 046 15534.48 350.81 53161.94 88888.00 2018-02-15 07:36:00.407 046 15534.49 350.81 53161.94 88888.00 2018-02-15 07:36:00.907 046 15534.48 350.79 53161.97 88888.00 2018-02-15 07:36:01.407 046 15534.51 350.76 53162.00 88888.00 2018-02-15 07:36:01.907 046 15534.50 350.81 53161.97 88888.00 2018-02-15 07:36:02.407 046 15534.53 350.82 53161.94 88888.00 2018-02-15 07:36:02.907 046 15534.52 350.83 53161.96 88888.00 2018-02-15 07:36:03.407 046 15534.52 350.85 53161.98 88888.00 2018-02-15 07:36:03.907 046 15534.48 350.84 53161.96 88888.00 2018-02-15 07:36:04.407 046 15534.45 350.81 53162.02 88888.00 2018-02-15 07:36:04.907 046 15534.52 350.80 53162.00 88888.00 2018-02-15 07:36:05.407 046 15534.57 350.79 53161.96 88888.00 2018-02-15 07:36:05.907 046 15534.49 350.80 53161.97 88888.00 2018-02-15 07:36:06.407 046 15534.50 350.80 53161.96 88888.00 2018-02-15 07:36:06.907 046 15534.52 350.76 53161.89 88888.00 2018-02-15 07:36:07.407 046 15534.41 350.76 53161.92 88888.00 2018-02-15 07:36:07.907 046 15534.43 350.79 53161.90 88888.00 2018-02-15 07:36:08.407 046 15534.48 350.72 53161.88 88888.00 2018-02-15 07:36:08.907 046 15534.48 350.68 53161.91 88888.00 2018-02-15 07:36:09.407 046 15534.46 350.70 53161.89 88888.00 2018-02-15 07:36:09.907 046 15534.49 350.72 53161.84 88888.00 2018-02-15 07:36:10.407 046 15534.54 350.72 53161.90 88888.00 2018-02-15 07:36:10.907 046 15534.54 350.71 53161.91 88888.00 2018-02-15 07:36:11.407 046 15534.49 350.72 53161.99 88888.00 2018-02-15 07:36:11.907 046 15534.48 350.71 53161.95 88888.00 2018-02-15 07:36:12.407 046 15534.46 350.72 53161.92 88888.00 2018-02-15 07:36:12.907 046 15534.48 350.74 53161.90 88888.00 2018-02-15 07:36:13.407 046 15534.46 350.72 53161.97 88888.00 2018-02-15 07:36:13.907 046 15534.44 350.68 53161.96 88888.00 2018-02-15 07:36:14.407 046 15534.45 350.71 53161.95 88888.00 2018-02-15 07:36:14.907 046 15534.45 350.70 53161.93 88888.00 2018-02-15 07:36:15.407 046 15534.45 350.71 53161.90 88888.00 2018-02-15 07:36:15.907 046 15534.49 350.68 53161.91 88888.00 2018-02-15 07:36:16.407 046 15534.48 350.68 53161.89 88888.00 2018-02-15 07:36:16.907 046 15534.50 350.70 53161.87 88888.00 2018-02-15 07:36:17.407 046 15534.52 350.60 53161.95 88888.00 2018-02-15 07:36:17.907 046 15534.54 350.64 53161.91 88888.00 2018-02-15 07:36:18.407 046 15534.48 350.65 53161.86 88888.00 2018-02-15 07:36:18.907 046 15534.45 350.64 53161.88 88888.00 2018-02-15 07:36:19.407 046 15534.46 350.67 53161.86 88888.00 2018-02-15 07:36:19.907 046 15534.49 350.65 53161.80 88888.00 2018-02-15 07:36:20.407 046 15534.49 350.63 53161.86 88888.00 2018-02-15 07:36:20.907 046 15534.49 350.64 53161.89 88888.00 2018-02-15 07:36:21.407 046 15534.49 350.64 53161.90 88888.00 2018-02-15 07:36:21.907 046 15534.46 350.64 53161.91 88888.00 2018-02-15 07:36:22.407 046 15534.48 350.63 53161.88 88888.00 2018-02-15 07:36:22.907 046 15534.51 350.62 53161.89 88888.00 2018-02-15 07:36:23.407 046 15534.48 350.60 53161.88 88888.00 2018-02-15 07:36:23.907 046 15534.51 350.59 53161.87 88888.00 2018-02-15 07:36:24.407 046 15534.45 350.57 53161.86 88888.00 2018-02-15 07:36:24.907 046 15534.42 350.56 53161.90 88888.00 2018-02-15 07:36:25.407 046 15534.42 350.51 53161.93 88888.00 2018-02-15 07:36:25.907 046 15534.43 350.51 53161.91 88888.00 2018-02-15 07:36:26.407 046 15534.49 350.54 53161.96 88888.00 2018-02-15 07:36:26.907 046 15534.54 350.57 53161.91 88888.00 2018-02-15 07:36:27.407 046 15534.53 350.58 53161.82 88888.00 2018-02-15 07:36:27.907 046 15534.52 350.59 53161.77 88888.00 2018-02-15 07:36:28.407 046 15534.52 350.56 53161.80 88888.00 2018-02-15 07:36:28.907 046 15534.49 350.55 53161.80 88888.00 2018-02-15 07:36:29.407 046 15534.44 350.56 53161.80 88888.00 2018-02-15 07:36:29.907 046 15534.42 350.55 53161.80 88888.00 2018-02-15 07:36:30.407 046 15534.40 350.54 53161.79 88888.00 2018-02-15 07:36:30.907 046 15534.43 350.47 53161.80 88888.00 2018-02-15 07:36:31.407 046 15534.41 350.45 53161.84 88888.00 2018-02-15 07:36:31.907 046 15534.41 350.47 53161.80 88888.00 2018-02-15 07:36:32.407 046 15534.44 350.50 53161.80 88888.00 2018-02-15 07:36:32.907 046 15534.41 350.47 53161.85 88888.00 2018-02-15 07:36:33.407 046 15534.41 350.47 53161.86 88888.00 2018-02-15 07:36:33.907 046 15534.42 350.47 53161.97 88888.00 2018-02-15 07:36:34.407 046 15534.45 350.44 53161.96 88888.00 2018-02-15 07:36:34.907 046 15534.44 350.39 53161.94 88888.00 2018-02-15 07:36:35.407 046 15534.41 350.40 53161.97 88888.00 2018-02-15 07:36:35.907 046 15534.45 350.47 53162.04 88888.00 2018-02-15 07:36:36.407 046 15534.45 350.47 53162.02 88888.00 2018-02-15 07:36:36.907 046 15534.48 350.48 53162.01 88888.00 2018-02-15 07:36:37.407 046 15534.45 350.47 53161.99 88888.00 2018-02-15 07:36:37.907 046 15534.40 350.44 53162.04 88888.00 2018-02-15 07:36:38.407 046 15534.42 350.46 53162.04 88888.00 2018-02-15 07:36:38.907 046 15534.45 350.45 53161.99 88888.00 2018-02-15 07:36:39.407 046 15534.50 350.44 53161.97 88888.00 2018-02-15 07:36:39.907 046 15534.49 350.49 53161.97 88888.00 2018-02-15 07:36:40.407 046 15534.48 350.51 53161.94 88888.00 2018-02-15 07:36:40.907 046 15534.45 350.50 53161.81 88888.00 2018-02-15 07:36:41.407 046 15534.50 350.48 53161.85 88888.00 2018-02-15 07:36:41.907 046 15534.48 350.50 53161.88 88888.00 2018-02-15 07:36:42.407 046 15534.49 350.49 53161.94 88888.00 2018-02-15 07:36:42.907 046 15534.48 350.47 53162.01 88888.00 2018-02-15 07:36:43.407 046 15534.44 350.45 53161.98 88888.00 2018-02-15 07:36:43.907 046 15534.43 350.47 53161.98 88888.00 2018-02-15 07:36:44.407 046 15534.48 350.48 53162.00 88888.00 2018-02-15 07:36:44.907 046 15534.43 350.49 53161.97 88888.00 2018-02-15 07:36:45.407 046 15534.41 350.50 53161.96 88888.00 2018-02-15 07:36:45.907 046 15534.37 350.45 53161.89 88888.00 2018-02-15 07:36:46.407 046 15534.35 350.37 53161.88 88888.00 2018-02-15 07:36:46.907 046 15534.40 350.31 53161.87 88888.00 2018-02-15 07:36:47.407 046 15534.42 350.31 53161.90 88888.00 2018-02-15 07:36:47.907 046 15534.37 350.37 53161.92 88888.00 2018-02-15 07:36:48.407 046 15534.37 350.40 53161.95 88888.00 2018-02-15 07:36:48.907 046 15534.41 350.40 53161.94 88888.00 2018-02-15 07:36:49.407 046 15534.43 350.40 53161.90 88888.00 2018-02-15 07:36:49.907 046 15534.41 350.38 53161.90 88888.00 2018-02-15 07:36:50.407 046 15534.42 350.38 53161.90 88888.00 2018-02-15 07:36:50.907 046 15534.43 350.38 53161.89 88888.00 2018-02-15 07:36:51.407 046 15534.40 350.33 53161.87 88888.00 2018-02-15 07:36:51.907 046 15534.39 350.31 53161.91 88888.00 2018-02-15 07:36:52.407 046 15534.41 350.32 53161.88 88888.00 2018-02-15 07:36:52.907 046 15534.41 350.33 53161.93 88888.00 2018-02-15 07:36:53.407 046 15534.42 350.34 53161.96 88888.00 2018-02-15 07:36:53.907 046 15534.42 350.33 53161.94 88888.00 2018-02-15 07:36:54.407 046 15534.42 350.36 53161.91 88888.00 2018-02-15 07:36:54.907 046 15534.42 350.39 53161.90 88888.00 2018-02-15 07:36:55.407 046 15534.41 350.37 53161.90 88888.00 2018-02-15 07:36:55.907 046 15534.40 350.33 53161.90 88888.00 2018-02-15 07:36:56.407 046 15534.39 350.32 53161.89 88888.00 2018-02-15 07:36:56.907 046 15534.41 350.31 53161.93 88888.00 2018-02-15 07:36:57.407 046 15534.43 350.29 53161.90 88888.00 2018-02-15 07:36:57.907 046 15534.41 350.30 53161.88 88888.00 2018-02-15 07:36:58.407 046 15534.42 350.33 53161.87 88888.00 2018-02-15 07:36:58.907 046 15534.48 350.38 53161.87 88888.00 2018-02-15 07:36:59.407 046 15534.44 350.37 53161.93 88888.00 2018-02-15 07:36:59.907 046 15534.42 350.36 53161.93 88888.00 2018-02-15 07:37:00.407 046 15534.42 350.32 53161.90 88888.00 2018-02-15 07:37:00.907 046 15534.45 350.29 53161.92 88888.00 2018-02-15 07:37:01.407 046 15534.48 350.31 53161.92 88888.00 2018-02-15 07:37:01.907 046 15534.42 350.33 53161.88 88888.00 2018-02-15 07:37:02.407 046 15534.34 350.37 53161.90 88888.00 2018-02-15 07:37:02.907 046 15534.35 350.34 53161.94 88888.00 2018-02-15 07:37:03.407 046 15534.41 350.31 53162.01 88888.00 2018-02-15 07:37:03.907 046 15534.44 350.33 53161.93 88888.00 2018-02-15 07:37:04.407 046 15534.46 350.30 53161.92 88888.00 2018-02-15 07:37:04.907 046 15534.44 350.25 53161.95 88888.00 2018-02-15 07:37:05.407 046 15534.44 350.23 53162.01 88888.00 2018-02-15 07:37:05.907 046 15534.41 350.25 53161.98 88888.00 2018-02-15 07:37:06.407 046 15534.42 350.29 53161.95 88888.00 2018-02-15 07:37:06.907 046 15534.42 350.30 53161.97 88888.00 2018-02-15 07:37:07.407 046 15534.36 350.29 53161.96 88888.00 2018-02-15 07:37:07.907 046 15534.36 350.28 53161.96 88888.00 2018-02-15 07:37:08.407 046 15534.39 350.29 53161.99 88888.00 2018-02-15 07:37:08.907 046 15534.39 350.25 53161.97 88888.00 2018-02-15 07:37:09.407 046 15534.37 350.27 53161.97 88888.00 2018-02-15 07:37:09.907 046 15534.37 350.28 53161.96 88888.00 2018-02-15 07:37:10.407 046 15534.39 350.30 53161.98 88888.00 2018-02-15 07:37:10.907 046 15534.43 350.30 53161.95 88888.00 2018-02-15 07:37:11.407 046 15534.45 350.28 53161.96 88888.00 2018-02-15 07:37:11.907 046 15534.44 350.24 53161.96 88888.00 2018-02-15 07:37:12.407 046 15534.40 350.24 53161.97 88888.00 2018-02-15 07:37:12.907 046 15534.44 350.23 53162.00 88888.00 2018-02-15 07:37:13.407 046 15534.43 350.25 53161.94 88888.00 2018-02-15 07:37:13.907 046 15534.36 350.27 53161.98 88888.00 2018-02-15 07:37:14.407 046 15534.39 350.25 53161.97 88888.00 2018-02-15 07:37:14.907 046 15534.42 350.25 53162.00 88888.00 2018-02-15 07:37:15.407 046 15534.37 350.29 53162.05 88888.00 2018-02-15 07:37:15.907 046 15534.35 350.33 53162.01 88888.00 2018-02-15 07:37:16.407 046 15534.34 350.33 53162.00 88888.00 2018-02-15 07:37:16.907 046 15534.33 350.33 53162.01 88888.00 2018-02-15 07:37:17.407 046 15534.37 350.28 53162.00 88888.00 2018-02-15 07:37:17.907 046 15534.35 350.27 53161.95 88888.00 2018-02-15 07:37:18.407 046 15534.39 350.27 53161.98 88888.00 2018-02-15 07:37:18.907 046 15534.34 350.27 53162.01 88888.00 2018-02-15 07:37:19.407 046 15534.37 350.28 53161.99 88888.00 2018-02-15 07:37:19.907 046 15534.43 350.29 53161.95 88888.00 2018-02-15 07:37:20.407 046 15534.41 350.28 53161.94 88888.00 2018-02-15 07:37:20.907 046 15534.40 350.29 53161.95 88888.00 2018-02-15 07:37:21.407 046 15534.40 350.31 53161.98 88888.00 2018-02-15 07:37:21.907 046 15534.39 350.33 53161.96 88888.00 2018-02-15 07:37:22.407 046 15534.43 350.30 53161.98 88888.00 2018-02-15 07:37:22.907 046 15534.46 350.36 53162.01 88888.00 2018-02-15 07:37:23.407 046 15534.46 350.37 53161.96 88888.00 2018-02-15 07:37:23.907 046 15534.40 350.33 53161.93 88888.00 2018-02-15 07:37:24.407 046 15534.37 350.31 53161.92 88888.00 2018-02-15 07:37:24.907 046 15534.39 350.28 53161.94 88888.00 2018-02-15 07:37:25.407 046 15534.37 350.28 53161.95 88888.00 2018-02-15 07:37:25.907 046 15534.36 350.25 53162.00 88888.00 2018-02-15 07:37:26.407 046 15534.35 350.28 53162.00 88888.00 2018-02-15 07:37:26.907 046 15534.31 350.31 53161.97 88888.00 2018-02-15 07:37:27.407 046 15534.37 350.32 53161.98 88888.00 2018-02-15 07:37:27.907 046 15534.44 350.32 53161.98 88888.00 2018-02-15 07:37:28.407 046 15534.41 350.32 53162.00 88888.00 2018-02-15 07:37:28.907 046 15534.41 350.31 53161.92 88888.00 2018-02-15 07:37:29.407 046 15534.44 350.30 53161.99 88888.00 2018-02-15 07:37:29.907 046 15534.40 350.34 53161.99 88888.00 2018-02-15 07:37:30.407 046 15534.39 350.36 53161.95 88888.00 2018-02-15 07:37:30.907 046 15534.41 350.34 53161.91 88888.00 2018-02-15 07:37:31.407 046 15534.45 350.32 53161.99 88888.00 2018-02-15 07:37:31.907 046 15534.44 350.32 53162.01 88888.00 2018-02-15 07:37:32.407 046 15534.41 350.30 53162.02 88888.00 2018-02-15 07:37:32.907 046 15534.43 350.31 53162.04 88888.00 2018-02-15 07:37:33.407 046 15534.48 350.37 53162.01 88888.00 2018-02-15 07:37:33.907 046 15534.50 350.38 53161.97 88888.00 2018-02-15 07:37:34.407 046 15534.43 350.37 53162.00 88888.00 2018-02-15 07:37:34.907 046 15534.37 350.31 53162.00 88888.00 2018-02-15 07:37:35.407 046 15534.42 350.34 53161.97 88888.00 2018-02-15 07:37:35.907 046 15534.46 350.34 53161.99 88888.00 2018-02-15 07:37:36.407 046 15534.42 350.33 53162.04 88888.00 2018-02-15 07:37:36.907 046 15534.42 350.37 53162.01 88888.00 2018-02-15 07:37:37.407 046 15534.44 350.39 53162.04 88888.00 2018-02-15 07:37:37.907 046 15534.39 350.37 53162.01 88888.00 2018-02-15 07:37:38.407 046 15534.37 350.36 53161.99 88888.00 2018-02-15 07:37:38.907 046 15534.40 350.33 53162.06 88888.00 2018-02-15 07:37:39.407 046 15534.41 350.33 53162.06 88888.00 2018-02-15 07:37:39.907 046 15534.35 350.36 53162.02 88888.00 2018-02-15 07:37:40.407 046 15534.36 350.38 53162.05 88888.00 2018-02-15 07:37:40.907 046 15534.41 350.38 53162.04 88888.00 2018-02-15 07:37:41.407 046 15534.44 350.36 53161.99 88888.00 2018-02-15 07:37:41.907 046 15534.43 350.39 53162.01 88888.00 2018-02-15 07:37:42.407 046 15534.46 350.39 53161.97 88888.00 2018-02-15 07:37:42.907 046 15534.43 350.38 53161.97 88888.00 2018-02-15 07:37:43.407 046 15534.45 350.40 53162.00 88888.00 2018-02-15 07:37:43.907 046 15534.52 350.38 53162.04 88888.00 2018-02-15 07:37:44.407 046 15534.54 350.40 53161.99 88888.00 2018-02-15 07:37:44.907 046 15534.55 350.42 53161.97 88888.00 2018-02-15 07:37:45.407 046 15534.51 350.42 53162.00 88888.00 2018-02-15 07:37:45.907 046 15534.44 350.39 53162.04 88888.00 2018-02-15 07:37:46.407 046 15534.42 350.40 53161.99 88888.00 2018-02-15 07:37:46.907 046 15534.42 350.42 53162.02 88888.00 2018-02-15 07:37:47.407 046 15534.42 350.39 53162.05 88888.00 2018-02-15 07:37:47.907 046 15534.46 350.38 53162.05 88888.00 2018-02-15 07:37:48.407 046 15534.44 350.42 53162.02 88888.00 2018-02-15 07:37:48.907 046 15534.42 350.44 53161.99 88888.00 2018-02-15 07:37:49.407 046 15534.43 350.45 53161.96 88888.00 2018-02-15 07:37:49.907 046 15534.50 350.45 53161.97 88888.00 2018-02-15 07:37:50.407 046 15534.51 350.48 53162.02 88888.00 2018-02-15 07:37:50.907 046 15534.46 350.46 53162.02 88888.00 2018-02-15 07:37:51.407 046 15534.48 350.48 53162.01 88888.00 2018-02-15 07:37:51.907 046 15534.54 350.48 53161.99 88888.00 2018-02-15 07:37:52.407 046 15534.54 350.51 53161.98 88888.00 2018-02-15 07:37:52.907 046 15534.53 350.47 53162.05 88888.00 2018-02-15 07:37:53.407 046 15534.50 350.49 53162.08 88888.00 2018-02-15 07:37:53.907 046 15534.52 350.47 53162.06 88888.00 2018-02-15 07:37:54.407 046 15534.46 350.44 53162.04 88888.00 2018-02-15 07:37:54.907 046 15534.48 350.48 53161.99 88888.00 2018-02-15 07:37:55.407 046 15534.50 350.49 53161.99 88888.00 2018-02-15 07:37:55.907 046 15534.48 350.51 53162.02 88888.00 2018-02-15 07:37:56.407 046 15534.45 350.50 53161.95 88888.00 2018-02-15 07:37:56.907 046 15534.48 350.41 53161.95 88888.00 2018-02-15 07:37:57.407 046 15534.50 350.41 53162.01 88888.00 2018-02-15 07:37:57.907 046 15534.51 350.45 53162.01 88888.00 2018-02-15 07:37:58.407 046 15534.51 350.44 53161.98 88888.00 2018-02-15 07:37:58.907 046 15534.49 350.45 53161.98 88888.00 2018-02-15 07:37:59.407 046 15534.54 350.48 53161.99 88888.00 2018-02-15 07:37:59.907 046 15534.51 350.50 53161.96 88888.00 2018-02-15 07:38:00.407 046 15534.48 350.47 53161.96 88888.00 2018-02-15 07:38:00.907 046 15534.50 350.47 53161.95 88888.00 2018-02-15 07:38:01.407 046 15534.46 350.47 53161.98 88888.00 2018-02-15 07:38:01.907 046 15534.50 350.44 53162.06 88888.00 2018-02-15 07:38:02.407 046 15534.51 350.41 53162.06 88888.00 2018-02-15 07:38:02.907 046 15534.54 350.41 53162.05 88888.00 2018-02-15 07:38:03.407 046 15534.53 350.40 53162.01 88888.00 2018-02-15 07:38:03.907 046 15534.51 350.44 53162.00 88888.00 2018-02-15 07:38:04.407 046 15534.54 350.42 53161.93 88888.00 2018-02-15 07:38:04.907 046 15534.57 350.42 53161.97 88888.00 2018-02-15 07:38:05.407 046 15534.53 350.47 53161.93 88888.00 2018-02-15 07:38:05.907 046 15534.51 350.48 53161.96 88888.00 2018-02-15 07:38:06.407 046 15534.52 350.48 53161.97 88888.00 2018-02-15 07:38:06.907 046 15534.57 350.49 53161.93 88888.00 2018-02-15 07:38:07.407 046 15534.57 350.51 53161.95 88888.00 2018-02-15 07:38:07.907 046 15534.54 350.49 53161.96 88888.00 2018-02-15 07:38:08.407 046 15534.57 350.49 53162.00 88888.00 2018-02-15 07:38:08.907 046 15534.62 350.46 53161.96 88888.00 2018-02-15 07:38:09.407 046 15534.61 350.46 53161.97 88888.00 2018-02-15 07:38:09.907 046 15534.60 350.49 53161.97 88888.00 2018-02-15 07:38:10.407 046 15534.58 350.49 53161.95 88888.00 2018-02-15 07:38:10.907 046 15534.61 350.48 53161.93 88888.00 2018-02-15 07:38:11.407 046 15534.57 350.45 53161.94 88888.00 2018-02-15 07:38:11.907 046 15534.50 350.44 53162.00 88888.00 2018-02-15 07:38:12.407 046 15534.54 350.48 53162.00 88888.00 2018-02-15 07:38:12.907 046 15534.59 350.49 53161.95 88888.00 2018-02-15 07:38:13.407 046 15534.61 350.47 53161.94 88888.00 2018-02-15 07:38:13.907 046 15534.59 350.44 53161.92 88888.00 2018-02-15 07:38:14.407 046 15534.58 350.42 53161.98 88888.00 2018-02-15 07:38:14.907 046 15534.62 350.39 53161.95 88888.00 2018-02-15 07:38:15.407 046 15534.60 350.39 53162.00 88888.00 2018-02-15 07:38:15.907 046 15534.60 350.37 53161.97 88888.00 2018-02-15 07:38:16.407 046 15534.61 350.42 53161.98 88888.00 2018-02-15 07:38:16.907 046 15534.61 350.48 53161.96 88888.00 2018-02-15 07:38:17.407 046 15534.62 350.44 53161.94 88888.00 2018-02-15 07:38:17.907 046 15534.66 350.47 53161.96 88888.00 2018-02-15 07:38:18.407 046 15534.62 350.49 53161.97 88888.00 2018-02-15 07:38:18.907 046 15534.60 350.47 53161.96 88888.00 2018-02-15 07:38:19.407 046 15534.59 350.40 53161.98 88888.00 2018-02-15 07:38:19.907 046 15534.57 350.46 53161.97 88888.00 2018-02-15 07:38:20.407 046 15534.55 350.44 53162.00 88888.00 2018-02-15 07:38:20.907 046 15534.61 350.39 53161.97 88888.00 2018-02-15 07:38:21.407 046 15534.64 350.38 53162.02 88888.00 2018-02-15 07:38:21.907 046 15534.63 350.41 53162.08 88888.00 2018-02-15 07:38:22.407 046 15534.61 350.46 53162.04 88888.00 2018-02-15 07:38:22.907 046 15534.64 350.46 53162.00 88888.00 2018-02-15 07:38:23.407 046 15534.64 350.47 53162.04 88888.00 2018-02-15 07:38:23.907 046 15534.66 350.49 53162.10 88888.00 2018-02-15 07:38:24.407 046 15534.67 350.48 53162.08 88888.00 2018-02-15 07:38:24.907 046 15534.64 350.46 53162.02 88888.00 2018-02-15 07:38:25.407 046 15534.64 350.45 53161.98 88888.00 2018-02-15 07:38:25.907 046 15534.67 350.45 53161.96 88888.00 2018-02-15 07:38:26.407 046 15534.67 350.47 53161.98 88888.00 2018-02-15 07:38:26.907 046 15534.67 350.47 53161.98 88888.00 2018-02-15 07:38:27.407 046 15534.69 350.44 53161.96 88888.00 2018-02-15 07:38:27.907 046 15534.72 350.45 53162.01 88888.00 2018-02-15 07:38:28.407 046 15534.71 350.46 53162.04 88888.00 2018-02-15 07:38:28.907 046 15534.69 350.45 53161.98 88888.00 2018-02-15 07:38:29.407 046 15534.70 350.42 53161.97 88888.00 2018-02-15 07:38:29.907 046 15534.75 350.45 53162.05 88888.00 2018-02-15 07:38:30.407 046 15534.73 350.46 53162.02 88888.00 2018-02-15 07:38:30.907 046 15534.75 350.46 53161.96 88888.00 2018-02-15 07:38:31.407 046 15534.75 350.42 53162.04 88888.00 2018-02-15 07:38:31.907 046 15534.75 350.41 53162.02 88888.00 2018-02-15 07:38:32.407 046 15534.77 350.44 53161.99 88888.00 2018-02-15 07:38:32.907 046 15534.79 350.47 53161.96 88888.00 2018-02-15 07:38:33.407 046 15534.81 350.46 53161.99 88888.00 2018-02-15 07:38:33.907 046 15534.79 350.48 53161.97 88888.00 2018-02-15 07:38:34.407 046 15534.81 350.46 53161.99 88888.00 2018-02-15 07:38:34.907 046 15534.78 350.45 53161.96 88888.00 2018-02-15 07:38:35.407 046 15534.77 350.44 53161.95 88888.00 2018-02-15 07:38:35.907 046 15534.79 350.42 53162.00 88888.00 2018-02-15 07:38:36.407 046 15534.75 350.45 53161.98 88888.00 2018-02-15 07:38:36.907 046 15534.73 350.42 53162.01 88888.00 2018-02-15 07:38:37.407 046 15534.73 350.44 53162.02 88888.00 2018-02-15 07:38:37.907 046 15534.76 350.44 53161.95 88888.00 2018-02-15 07:38:38.408 046 15534.77 350.45 53161.96 88888.00 2018-02-15 07:38:38.908 046 15534.79 350.44 53161.93 88888.00 2018-02-15 07:38:39.408 046 15534.79 350.46 53161.94 88888.00 2018-02-15 07:38:39.908 046 15534.81 350.42 53161.90 88888.00 2018-02-15 07:38:40.408 046 15534.81 350.41 53161.91 88888.00 2018-02-15 07:38:40.908 046 15534.79 350.47 53161.95 88888.00 2018-02-15 07:38:41.408 046 15534.78 350.46 53161.90 88888.00 2018-02-15 07:38:41.908 046 15534.76 350.45 53161.93 88888.00 2018-02-15 07:38:42.408 046 15534.75 350.45 53161.99 88888.00 2018-02-15 07:38:42.908 046 15534.76 350.42 53161.98 88888.00 2018-02-15 07:38:43.408 046 15534.78 350.40 53161.95 88888.00 2018-02-15 07:38:43.908 046 15534.76 350.39 53161.95 88888.00 2018-02-15 07:38:44.408 046 15534.73 350.38 53161.93 88888.00 2018-02-15 07:38:44.908 046 15534.77 350.39 53161.96 88888.00 2018-02-15 07:38:45.408 046 15534.78 350.39 53161.94 88888.00 2018-02-15 07:38:45.908 046 15534.76 350.38 53161.92 88888.00 2018-02-15 07:38:46.408 046 15534.77 350.36 53161.90 88888.00 2018-02-15 07:38:46.908 046 15534.78 350.38 53161.91 88888.00 2018-02-15 07:38:47.408 046 15534.73 350.41 53161.90 88888.00 2018-02-15 07:38:47.908 046 15534.77 350.38 53161.96 88888.00 2018-02-15 07:38:48.408 046 15534.79 350.37 53161.89 88888.00 2018-02-15 07:38:48.908 046 15534.75 350.37 53161.89 88888.00 2018-02-15 07:38:49.408 046 15534.72 350.38 53161.93 88888.00 2018-02-15 07:38:49.908 046 15534.71 350.38 53161.97 88888.00 2018-02-15 07:38:50.408 046 15534.73 350.38 53161.97 88888.00 2018-02-15 07:38:50.908 046 15534.72 350.37 53161.95 88888.00 2018-02-15 07:38:51.408 046 15534.69 350.40 53161.96 88888.00 2018-02-15 07:38:51.908 046 15534.69 350.41 53161.91 88888.00 2018-02-15 07:38:52.408 046 15534.72 350.40 53161.86 88888.00 2018-02-15 07:38:52.908 046 15534.70 350.33 53161.92 88888.00 2018-02-15 07:38:53.408 046 15534.73 350.33 53161.96 88888.00 2018-02-15 07:38:53.908 046 15534.75 350.36 53161.92 88888.00 2018-02-15 07:38:54.408 046 15534.77 350.36 53161.93 88888.00 2018-02-15 07:38:54.908 046 15534.73 350.40 53161.98 88888.00 2018-02-15 07:38:55.408 046 15534.64 350.39 53161.95 88888.00 2018-02-15 07:38:55.908 046 15534.72 350.40 53161.95 88888.00 2018-02-15 07:38:56.408 046 15534.73 350.41 53161.92 88888.00 2018-02-15 07:38:56.908 046 15534.71 350.45 53161.94 88888.00 2018-02-15 07:38:57.408 046 15534.70 350.47 53161.99 88888.00 2018-02-15 07:38:57.908 046 15534.73 350.49 53161.97 88888.00 2018-02-15 07:38:58.408 046 15534.76 350.46 53162.01 88888.00 2018-02-15 07:38:58.908 046 15534.77 350.42 53162.00 88888.00 2018-02-15 07:38:59.408 046 15534.77 350.47 53161.96 88888.00 2018-02-15 07:38:59.908 046 15534.77 350.48 53161.96 88888.00 2018-02-15 07:39:00.408 046 15534.77 350.46 53161.90 88888.00 2018-02-15 07:39:00.908 046 15534.76 350.47 53161.90 88888.00 2018-02-15 07:39:01.408 046 15534.79 350.47 53161.91 88888.00 2018-02-15 07:39:01.908 046 15534.75 350.42 53161.89 88888.00 2018-02-15 07:39:02.408 046 15534.72 350.42 53161.88 88888.00 2018-02-15 07:39:02.908 046 15534.72 350.42 53161.95 88888.00 2018-02-15 07:39:03.408 046 15534.75 350.42 53161.96 88888.00 2018-02-15 07:39:03.908 046 15534.79 350.42 53161.95 88888.00 2018-02-15 07:39:04.408 046 15534.75 350.44 53161.93 88888.00 2018-02-15 07:39:04.908 046 15534.73 350.40 53161.95 88888.00 2018-02-15 07:39:05.408 046 15534.76 350.38 53161.91 88888.00 2018-02-15 07:39:05.908 046 15534.77 350.42 53161.89 88888.00 2018-02-15 07:39:06.408 046 15534.75 350.42 53161.92 88888.00 2018-02-15 07:39:06.908 046 15534.76 350.44 53161.91 88888.00 2018-02-15 07:39:07.408 046 15534.76 350.44 53161.85 88888.00 2018-02-15 07:39:07.908 046 15534.77 350.47 53161.82 88888.00 2018-02-15 07:39:08.408 046 15534.79 350.49 53161.91 88888.00 2018-02-15 07:39:08.908 046 15534.81 350.48 53161.96 88888.00 2018-02-15 07:39:09.408 046 15534.77 350.45 53161.88 88888.00 2018-02-15 07:39:09.908 046 15534.79 350.46 53161.94 88888.00 2018-02-15 07:39:10.408 046 15534.75 350.50 53161.95 88888.00 2018-02-15 07:39:10.908 046 15534.70 350.48 53161.94 88888.00 2018-02-15 07:39:11.408 046 15534.73 350.46 53161.97 88888.00 2018-02-15 07:39:11.908 046 15534.77 350.42 53161.97 88888.00 2018-02-15 07:39:12.408 046 15534.78 350.44 53161.97 88888.00 2018-02-15 07:39:12.908 046 15534.79 350.42 53161.94 88888.00 2018-02-15 07:39:13.408 046 15534.79 350.45 53161.95 88888.00 2018-02-15 07:39:13.908 046 15534.80 350.45 53161.93 88888.00 2018-02-15 07:39:14.408 046 15534.76 350.48 53161.92 88888.00 2018-02-15 07:39:14.908 046 15534.75 350.53 53161.94 88888.00 2018-02-15 07:39:15.408 046 15534.76 350.51 53161.91 88888.00 2018-02-15 07:39:15.908 046 15534.76 350.49 53161.93 88888.00 2018-02-15 07:39:16.408 046 15534.72 350.49 53161.95 88888.00 2018-02-15 07:39:16.908 046 15534.75 350.50 53161.95 88888.00 2018-02-15 07:39:17.408 046 15534.75 350.53 53161.97 88888.00 2018-02-15 07:39:17.908 046 15534.76 350.51 53161.98 88888.00 2018-02-15 07:39:18.408 046 15534.73 350.49 53161.94 88888.00 2018-02-15 07:39:18.908 046 15534.72 350.45 53161.90 88888.00 2018-02-15 07:39:19.408 046 15534.69 350.46 53161.93 88888.00 2018-02-15 07:39:19.908 046 15534.70 350.46 53161.94 88888.00 2018-02-15 07:39:20.408 046 15534.73 350.44 53161.99 88888.00 2018-02-15 07:39:20.908 046 15534.77 350.48 53161.97 88888.00 2018-02-15 07:39:21.408 046 15534.77 350.50 53162.05 88888.00 2018-02-15 07:39:21.908 046 15534.75 350.53 53161.98 88888.00 2018-02-15 07:39:22.408 046 15534.72 350.53 53161.97 88888.00 2018-02-15 07:39:22.908 046 15534.77 350.51 53162.05 88888.00 2018-02-15 07:39:23.408 046 15534.71 350.47 53161.99 88888.00 2018-02-15 07:39:23.908 046 15534.70 350.50 53161.88 88888.00 2018-02-15 07:39:24.408 046 15534.69 350.53 53161.92 88888.00 2018-02-15 07:39:24.908 046 15534.68 350.54 53161.95 88888.00 2018-02-15 07:39:25.408 046 15534.67 350.54 53161.90 88888.00 2018-02-15 07:39:25.908 046 15534.69 350.54 53161.89 88888.00 2018-02-15 07:39:26.408 046 15534.69 350.53 53161.89 88888.00 2018-02-15 07:39:26.908 046 15534.72 350.54 53161.90 88888.00 2018-02-15 07:39:27.408 046 15534.71 350.53 53161.95 88888.00 2018-02-15 07:39:27.908 046 15534.73 350.54 53162.02 88888.00 2018-02-15 07:39:28.408 046 15534.73 350.53 53162.01 88888.00 2018-02-15 07:39:28.908 046 15534.72 350.54 53162.04 88888.00 2018-02-15 07:39:29.408 046 15534.72 350.53 53162.05 88888.00 2018-02-15 07:39:29.908 046 15534.73 350.55 53162.02 88888.00 2018-02-15 07:39:30.408 046 15534.73 350.56 53162.01 88888.00 2018-02-15 07:39:30.908 046 15534.73 350.57 53161.99 88888.00 2018-02-15 07:39:31.408 046 15534.77 350.53 53161.96 88888.00 2018-02-15 07:39:31.908 046 15534.77 350.49 53161.98 88888.00 2018-02-15 07:39:32.408 046 15534.72 350.51 53161.92 88888.00 2018-02-15 07:39:32.908 046 15534.58 350.56 53161.96 88888.00 2018-02-15 07:39:33.408 046 15534.55 350.57 53161.93 88888.00 2018-02-15 07:39:33.908 046 15534.63 350.58 53161.97 88888.00 2018-02-15 07:39:34.408 046 15534.63 350.62 53161.97 88888.00 2018-02-15 07:39:34.908 046 15534.62 350.60 53161.99 88888.00 2018-02-15 07:39:35.408 046 15534.62 350.57 53162.02 88888.00 2018-02-15 07:39:35.908 046 15534.63 350.57 53162.04 88888.00 2018-02-15 07:39:36.408 046 15534.62 350.57 53162.00 88888.00 2018-02-15 07:39:36.908 046 15534.63 350.59 53161.99 88888.00 2018-02-15 07:39:37.408 046 15534.66 350.58 53162.01 88888.00 2018-02-15 07:39:37.908 046 15534.63 350.57 53161.97 88888.00 2018-02-15 07:39:38.408 046 15534.64 350.53 53162.02 88888.00 2018-02-15 07:39:38.908 046 15534.67 350.59 53161.99 88888.00 2018-02-15 07:39:39.408 046 15534.62 350.63 53161.95 88888.00 2018-02-15 07:39:39.908 046 15534.57 350.64 53161.92 88888.00 2018-02-15 07:39:40.408 046 15534.62 350.63 53161.94 88888.00 2018-02-15 07:39:40.908 046 15534.62 350.60 53161.99 88888.00 2018-02-15 07:39:41.408 046 15534.63 350.60 53162.02 88888.00 2018-02-15 07:39:41.908 046 15534.63 350.67 53162.00 88888.00 2018-02-15 07:39:42.408 046 15534.59 350.66 53161.95 88888.00 2018-02-15 07:39:42.908 046 15534.58 350.63 53161.96 88888.00 2018-02-15 07:39:43.408 046 15534.58 350.60 53162.01 88888.00 2018-02-15 07:39:43.908 046 15534.57 350.65 53162.04 88888.00 2018-02-15 07:39:44.408 046 15534.60 350.67 53162.01 88888.00 2018-02-15 07:39:44.908 046 15534.54 350.64 53161.97 88888.00 2018-02-15 07:39:45.408 046 15534.59 350.66 53161.99 88888.00 2018-02-15 07:39:45.908 046 15534.58 350.63 53162.04 88888.00 2018-02-15 07:39:46.408 046 15534.54 350.64 53161.98 88888.00 2018-02-15 07:39:46.908 046 15534.54 350.65 53161.99 88888.00 2018-02-15 07:39:47.408 046 15534.52 350.63 53162.00 88888.00 2018-02-15 07:39:47.908 046 15534.49 350.60 53162.02 88888.00 2018-02-15 07:39:48.408 046 15534.45 350.59 53162.02 88888.00 2018-02-15 07:39:48.908 046 15534.52 350.59 53162.02 88888.00 2018-02-15 07:39:49.408 046 15534.53 350.60 53161.98 88888.00 2018-02-15 07:39:49.908 046 15534.52 350.59 53162.05 88888.00 2018-02-15 07:39:50.408 046 15534.50 350.60 53162.08 88888.00 2018-02-15 07:39:50.908 046 15534.48 350.64 53162.04 88888.00 2018-02-15 07:39:51.408 046 15534.51 350.65 53161.98 88888.00 2018-02-15 07:39:51.908 046 15534.53 350.62 53161.95 88888.00 2018-02-15 07:39:52.408 046 15534.58 350.65 53161.96 88888.00 2018-02-15 07:39:52.908 046 15534.57 350.60 53161.96 88888.00 2018-02-15 07:39:53.408 046 15534.54 350.63 53161.96 88888.00 2018-02-15 07:39:53.908 046 15534.52 350.62 53161.98 88888.00 2018-02-15 07:39:54.408 046 15534.54 350.64 53162.00 88888.00 2018-02-15 07:39:54.908 046 15534.50 350.64 53162.01 88888.00 2018-02-15 07:39:55.408 046 15534.51 350.63 53162.00 88888.00 2018-02-15 07:39:55.908 046 15534.48 350.62 53162.02 88888.00 2018-02-15 07:39:56.408 046 15534.52 350.64 53162.05 88888.00 2018-02-15 07:39:56.908 046 15534.54 350.65 53162.05 88888.00 2018-02-15 07:39:57.408 046 15534.51 350.65 53162.02 88888.00 2018-02-15 07:39:57.908 046 15534.50 350.64 53162.05 88888.00 2018-02-15 07:39:58.408 046 15534.50 350.65 53162.01 88888.00 2018-02-15 07:39:58.908 046 15534.48 350.64 53161.98 88888.00 2018-02-15 07:39:59.408 046 15534.51 350.65 53161.95 88888.00 2018-02-15 07:39:59.908 046 15534.48 350.65 53161.91 88888.00 2018-02-15 07:40:00.408 046 15534.50 350.66 53161.90 88888.00 2018-02-15 07:40:00.908 046 15534.49 350.68 53161.90 88888.00 2018-02-15 07:40:01.408 046 15534.48 350.65 53161.92 88888.00 2018-02-15 07:40:01.908 046 15534.51 350.66 53161.91 88888.00 2018-02-15 07:40:02.408 046 15534.52 350.66 53161.97 88888.00 2018-02-15 07:40:02.908 046 15534.46 350.65 53162.04 88888.00 2018-02-15 07:40:03.408 046 15534.44 350.64 53162.07 88888.00 2018-02-15 07:40:03.908 046 15534.42 350.62 53162.07 88888.00 2018-02-15 07:40:04.408 046 15534.49 350.59 53161.99 88888.00 2018-02-15 07:40:04.908 046 15534.54 350.60 53162.00 88888.00 2018-02-15 07:40:05.408 046 15534.53 350.58 53162.06 88888.00 2018-02-15 07:40:05.908 046 15534.50 350.56 53162.05 88888.00 2018-02-15 07:40:06.408 046 15534.54 350.55 53161.99 88888.00 2018-02-15 07:40:06.908 046 15534.51 350.51 53161.94 88888.00 2018-02-15 07:40:07.408 046 15534.48 350.54 53161.95 88888.00 2018-02-15 07:40:07.908 046 15534.46 350.55 53161.94 88888.00 2018-02-15 07:40:08.408 046 15534.51 350.59 53161.94 88888.00 2018-02-15 07:40:08.908 046 15534.51 350.59 53161.87 88888.00 2018-02-15 07:40:09.408 046 15534.44 350.59 53161.86 88888.00 2018-02-15 07:40:09.908 046 15534.46 350.63 53161.93 88888.00 2018-02-15 07:40:10.408 046 15534.53 350.63 53161.95 88888.00 2018-02-15 07:40:10.908 046 15534.48 350.63 53161.93 88888.00 2018-02-15 07:40:11.408 046 15534.44 350.66 53161.98 88888.00 2018-02-15 07:40:11.908 046 15534.45 350.66 53161.97 88888.00 2018-02-15 07:40:12.408 046 15534.46 350.65 53161.93 88888.00 2018-02-15 07:40:12.908 046 15534.48 350.65 53161.95 88888.00 2018-02-15 07:40:13.408 046 15534.49 350.62 53162.00 88888.00 2018-02-15 07:40:13.908 046 15534.43 350.58 53161.99 88888.00 2018-02-15 07:40:14.408 046 15534.44 350.62 53161.99 88888.00 2018-02-15 07:40:14.908 046 15534.48 350.60 53161.97 88888.00 2018-02-15 07:40:15.408 046 15534.45 350.63 53161.97 88888.00 2018-02-15 07:40:15.908 046 15534.48 350.62 53161.97 88888.00 2018-02-15 07:40:16.408 046 15534.46 350.62 53161.98 88888.00 2018-02-15 07:40:16.908 046 15534.41 350.64 53161.97 88888.00 2018-02-15 07:40:17.408 046 15534.37 350.63 53161.98 88888.00 2018-02-15 07:40:17.908 046 15534.43 350.63 53161.96 88888.00 2018-02-15 07:40:18.408 046 15534.46 350.64 53162.05 88888.00 2018-02-15 07:40:18.908 046 15534.51 350.63 53162.02 88888.00 2018-02-15 07:40:19.408 046 15534.46 350.60 53161.99 88888.00 2018-02-15 07:40:19.908 046 15534.45 350.60 53161.96 88888.00 2018-02-15 07:40:20.408 046 15534.51 350.60 53161.97 88888.00 2018-02-15 07:40:20.908 046 15534.50 350.64 53161.98 88888.00 2018-02-15 07:40:21.408 046 15534.44 350.65 53162.00 88888.00 2018-02-15 07:40:21.908 046 15534.44 350.65 53161.96 88888.00 2018-02-15 07:40:22.408 046 15534.44 350.63 53161.97 88888.00 2018-02-15 07:40:22.908 046 15534.45 350.58 53161.99 88888.00 2018-02-15 07:40:23.408 046 15534.46 350.58 53162.02 88888.00 2018-02-15 07:40:23.908 046 15534.45 350.57 53162.06 88888.00 2018-02-15 07:40:24.408 046 15534.45 350.57 53162.04 88888.00 2018-02-15 07:40:24.908 046 15534.44 350.60 53161.97 88888.00 2018-02-15 07:40:25.408 046 15534.46 350.59 53161.96 88888.00 2018-02-15 07:40:25.908 046 15534.49 350.60 53161.99 88888.00 2018-02-15 07:40:26.408 046 15534.50 350.59 53162.05 88888.00 2018-02-15 07:40:26.908 046 15534.45 350.58 53162.04 88888.00 2018-02-15 07:40:27.408 046 15534.46 350.59 53162.05 88888.00 2018-02-15 07:40:27.908 046 15534.48 350.58 53161.99 88888.00 2018-02-15 07:40:28.408 046 15534.49 350.55 53161.98 88888.00 2018-02-15 07:40:28.908 046 15534.48 350.53 53161.99 88888.00 2018-02-15 07:40:29.408 046 15534.45 350.51 53161.98 88888.00 2018-02-15 07:40:29.908 046 15534.46 350.54 53162.00 88888.00 2018-02-15 07:40:30.408 046 15534.45 350.54 53161.99 88888.00 2018-02-15 07:40:30.908 046 15534.45 350.49 53162.00 88888.00 2018-02-15 07:40:31.408 046 15534.42 350.49 53161.99 88888.00 2018-02-15 07:40:31.908 046 15534.42 350.50 53161.94 88888.00 2018-02-15 07:40:32.408 046 15534.40 350.48 53161.91 88888.00 2018-02-15 07:40:32.908 046 15534.42 350.53 53161.88 88888.00 2018-02-15 07:40:33.408 046 15534.42 350.55 53161.97 88888.00 2018-02-15 07:40:33.908 046 15534.41 350.53 53162.00 88888.00 2018-02-15 07:40:34.408 046 15534.41 350.53 53161.99 88888.00 2018-02-15 07:40:34.908 046 15534.37 350.51 53161.96 88888.00 2018-02-15 07:40:35.408 046 15534.43 350.49 53161.97 88888.00 2018-02-15 07:40:35.908 046 15534.48 350.50 53161.90 88888.00 2018-02-15 07:40:36.408 046 15534.45 350.49 53161.90 88888.00 2018-02-15 07:40:36.908 046 15534.43 350.49 53161.87 88888.00 2018-02-15 07:40:37.408 046 15534.44 350.51 53161.93 88888.00 2018-02-15 07:40:37.908 046 15534.43 350.53 53161.90 88888.00 2018-02-15 07:40:38.408 046 15534.41 350.54 53161.88 88888.00 2018-02-15 07:40:38.908 046 15534.42 350.53 53161.90 88888.00 2018-02-15 07:40:39.408 046 15534.42 350.51 53161.94 88888.00 2018-02-15 07:40:39.908 046 15534.43 350.50 53161.92 88888.00 2018-02-15 07:40:40.408 046 15534.42 350.50 53161.88 88888.00 2018-02-15 07:40:40.908 046 15534.37 350.49 53161.87 88888.00 2018-02-15 07:40:41.408 046 15534.41 350.48 53161.89 88888.00 2018-02-15 07:40:41.908 046 15534.41 350.45 53161.91 88888.00 2018-02-15 07:40:42.408 046 15534.39 350.44 53161.93 88888.00 2018-02-15 07:40:42.908 046 15534.40 350.41 53161.95 88888.00 2018-02-15 07:40:43.408 046 15534.39 350.42 53161.95 88888.00 2018-02-15 07:40:43.908 046 15534.35 350.44 53161.95 88888.00 2018-02-15 07:40:44.408 046 15534.36 350.42 53161.91 88888.00 2018-02-15 07:40:44.908 046 15534.39 350.40 53161.97 88888.00 2018-02-15 07:40:45.408 046 15534.37 350.39 53161.97 88888.00 2018-02-15 07:40:45.908 046 15534.32 350.37 53161.96 88888.00 2018-02-15 07:40:46.408 046 15534.36 350.41 53161.95 88888.00 2018-02-15 07:40:46.908 046 15534.40 350.38 53161.94 88888.00 2018-02-15 07:40:47.408 046 15534.39 350.36 53161.91 88888.00 2018-02-15 07:40:47.908 046 15534.33 350.36 53161.93 88888.00 2018-02-15 07:40:48.408 046 15534.37 350.33 53161.99 88888.00 2018-02-15 07:40:48.908 046 15534.39 350.33 53161.97 88888.00 2018-02-15 07:40:49.408 046 15534.40 350.38 53161.93 88888.00 2018-02-15 07:40:49.908 046 15534.42 350.33 53161.92 88888.00 2018-02-15 07:40:50.408 046 15534.43 350.33 53161.86 88888.00 2018-02-15 07:40:50.908 046 15534.43 350.30 53161.92 88888.00 2018-02-15 07:40:51.408 046 15534.40 350.30 53161.93 88888.00 2018-02-15 07:40:51.908 046 15534.39 350.27 53161.90 88888.00 2018-02-15 07:40:52.408 046 15534.37 350.27 53161.94 88888.00 2018-02-15 07:40:52.908 046 15534.40 350.25 53161.98 88888.00 2018-02-15 07:40:53.408 046 15534.37 350.23 53161.99 88888.00 2018-02-15 07:40:53.908 046 15534.36 350.23 53161.96 88888.00 2018-02-15 07:40:54.408 046 15534.34 350.22 53161.95 88888.00 2018-02-15 07:40:54.908 046 15534.31 350.15 53161.99 88888.00 2018-02-15 07:40:55.408 046 15534.37 350.13 53162.01 88888.00 2018-02-15 07:40:55.908 046 15534.37 350.16 53162.00 88888.00 2018-02-15 07:40:56.408 046 15534.35 350.24 53162.00 88888.00 2018-02-15 07:40:56.908 046 15534.30 350.24 53162.04 88888.00 2018-02-15 07:40:57.408 046 15534.33 350.23 53161.98 88888.00 2018-02-15 07:40:57.908 046 15534.37 350.19 53162.00 88888.00 2018-02-15 07:40:58.408 046 15534.39 350.14 53162.01 88888.00 2018-02-15 07:40:58.908 046 15534.35 350.14 53161.98 88888.00 2018-02-15 07:40:59.408 046 15534.37 350.12 53162.00 88888.00 2018-02-15 07:40:59.908 046 15534.37 350.06 53161.97 88888.00 2018-02-15 07:41:00.408 046 15534.32 350.07 53161.94 88888.00 2018-02-15 07:41:00.908 046 15534.27 350.13 53161.97 88888.00 2018-02-15 07:41:01.408 046 15534.27 350.15 53161.96 88888.00 2018-02-15 07:41:01.908 046 15534.32 350.14 53161.97 88888.00 2018-02-15 07:41:02.408 046 15534.30 350.15 53162.04 88888.00 2018-02-15 07:41:02.908 046 15534.24 350.16 53162.04 88888.00 2018-02-15 07:41:03.408 046 15534.27 350.13 53162.01 88888.00 2018-02-15 07:41:03.908 046 15534.28 350.08 53161.99 88888.00 2018-02-15 07:41:04.408 046 15534.28 350.11 53162.02 88888.00 2018-02-15 07:41:04.908 046 15534.27 350.10 53161.96 88888.00 2018-02-15 07:41:05.408 046 15534.26 350.08 53161.96 88888.00 2018-02-15 07:41:05.908 046 15534.26 350.06 53161.97 88888.00 2018-02-15 07:41:06.408 046 15534.19 350.10 53162.00 88888.00 2018-02-15 07:41:06.908 046 15534.25 350.08 53162.05 88888.00 2018-02-15 07:41:07.408 046 15534.25 350.05 53162.06 88888.00 2018-02-15 07:41:07.908 046 15534.24 350.04 53162.06 88888.00 2018-02-15 07:41:08.408 046 15534.26 350.08 53162.07 88888.00 2018-02-15 07:41:08.908 046 15534.26 350.08 53162.04 88888.00 2018-02-15 07:41:09.408 046 15534.26 350.11 53162.04 88888.00 2018-02-15 07:41:09.908 046 15534.24 350.10 53162.04 88888.00 2018-02-15 07:41:10.408 046 15534.25 350.10 53162.05 88888.00 2018-02-15 07:41:10.908 046 15534.30 350.12 53162.04 88888.00 2018-02-15 07:41:11.408 046 15534.32 350.11 53162.08 88888.00 2018-02-15 07:41:11.908 046 15534.26 350.06 53162.06 88888.00 2018-02-15 07:41:12.408 046 15534.31 350.06 53162.04 88888.00 2018-02-15 07:41:12.908 046 15534.30 350.04 53162.08 88888.00 2018-02-15 07:41:13.408 046 15534.22 350.04 53162.14 88888.00 2018-02-15 07:41:13.908 046 15534.25 350.07 53162.15 88888.00 2018-02-15 07:41:14.408 046 15534.27 350.07 53162.08 88888.00 2018-02-15 07:41:14.908 046 15534.23 350.07 53162.08 88888.00 2018-02-15 07:41:15.408 046 15534.24 350.11 53162.05 88888.00 2018-02-15 07:41:15.908 046 15534.27 350.11 53161.99 88888.00 2018-02-15 07:41:16.408 046 15534.30 350.08 53162.02 88888.00 2018-02-15 07:41:16.908 046 15534.26 350.08 53162.06 88888.00 2018-02-15 07:41:17.408 046 15534.24 350.08 53162.05 88888.00 2018-02-15 07:41:17.908 046 15534.23 350.11 53162.01 88888.00 2018-02-15 07:41:18.408 046 15534.25 350.13 53162.01 88888.00 2018-02-15 07:41:18.908 046 15534.28 350.11 53162.07 88888.00 2018-02-15 07:41:19.408 046 15534.28 350.11 53162.10 88888.00 2018-02-15 07:41:19.908 046 15534.27 350.10 53162.13 88888.00 2018-02-15 07:41:20.408 046 15534.28 350.12 53162.14 88888.00 2018-02-15 07:41:20.908 046 15534.23 350.11 53162.14 88888.00 2018-02-15 07:41:21.408 046 15534.22 350.10 53162.09 88888.00 2018-02-15 07:41:21.908 046 15534.27 350.04 53162.10 88888.00 2018-02-15 07:41:22.408 046 15534.31 350.06 53162.15 88888.00 2018-02-15 07:41:22.908 046 15534.35 350.08 53162.10 88888.00 2018-02-15 07:41:23.408 046 15534.33 350.12 53162.13 88888.00 2018-02-15 07:41:23.908 046 15534.30 350.11 53162.10 88888.00 2018-02-15 07:41:24.408 046 15534.25 350.10 53162.12 88888.00 2018-02-15 07:41:24.908 046 15534.27 350.10 53162.16 88888.00 2018-02-15 07:41:25.408 046 15534.31 350.10 53162.15 88888.00 2018-02-15 07:41:25.908 046 15534.27 350.11 53162.19 88888.00 2018-02-15 07:41:26.408 046 15534.28 350.10 53162.19 88888.00 2018-02-15 07:41:26.908 046 15534.34 350.08 53162.18 88888.00 2018-02-15 07:41:27.408 046 15534.35 350.10 53162.21 88888.00 2018-02-15 07:41:27.908 046 15534.31 350.12 53162.18 88888.00 2018-02-15 07:41:28.408 046 15534.30 350.12 53162.14 88888.00 2018-02-15 07:41:28.908 046 15534.32 350.13 53162.11 88888.00 2018-02-15 07:41:29.408 046 15534.27 350.15 53162.12 88888.00 2018-02-15 07:41:29.908 046 15534.27 350.10 53162.11 88888.00 2018-02-15 07:41:30.408 046 15534.27 350.06 53162.15 88888.00 2018-02-15 07:41:30.908 046 15534.27 350.03 53162.16 88888.00 2018-02-15 07:41:31.408 046 15534.26 350.06 53162.17 88888.00 2018-02-15 07:41:31.908 046 15534.25 350.13 53162.14 88888.00 2018-02-15 07:41:32.408 046 15534.19 350.15 53162.12 88888.00 2018-02-15 07:41:32.908 046 15534.24 350.18 53162.17 88888.00 2018-02-15 07:41:33.408 046 15534.28 350.08 53162.15 88888.00 2018-02-15 07:41:33.908 046 15534.30 350.06 53162.09 88888.00 2018-02-15 07:41:34.408 046 15534.28 350.15 53162.09 88888.00 2018-02-15 07:41:34.908 046 15534.27 350.13 53162.13 88888.00 2018-02-15 07:41:35.408 046 15534.30 350.11 53162.13 88888.00 2018-02-15 07:41:35.908 046 15534.34 350.08 53162.14 88888.00 2018-02-15 07:41:36.408 046 15534.33 350.04 53162.15 88888.00 2018-02-15 07:41:36.908 046 15534.28 350.03 53162.20 88888.00 2018-02-15 07:41:37.408 046 15534.34 350.07 53162.21 88888.00 2018-02-15 07:41:37.908 046 15534.31 350.11 53162.14 88888.00 2018-02-15 07:41:38.408 046 15534.25 350.12 53162.08 88888.00 2018-02-15 07:41:38.908 046 15534.25 350.12 53162.08 88888.00 2018-02-15 07:41:39.408 046 15534.28 350.13 53162.07 88888.00 2018-02-15 07:41:39.908 046 15534.27 350.12 53162.11 88888.00 2018-02-15 07:41:40.408 046 15534.31 350.12 53162.14 88888.00 2018-02-15 07:41:40.908 046 15534.27 350.14 53162.15 88888.00 2018-02-15 07:41:41.408 046 15534.24 350.15 53162.14 88888.00 2018-02-15 07:41:41.908 046 15534.30 350.14 53162.14 88888.00 2018-02-15 07:41:42.408 046 15534.32 350.14 53162.19 88888.00 2018-02-15 07:41:42.908 046 15534.31 350.12 53162.26 88888.00 2018-02-15 07:41:43.408 046 15534.27 350.12 53162.22 88888.00 2018-02-15 07:41:43.908 046 15534.31 350.20 53162.24 88888.00 2018-02-15 07:41:44.408 046 15534.32 350.21 53162.27 88888.00 2018-02-15 07:41:44.908 046 15534.30 350.23 53162.31 88888.00 2018-02-15 07:41:45.408 046 15534.28 350.25 53162.26 88888.00 2018-02-15 07:41:45.908 046 15534.26 350.28 53162.21 88888.00 2018-02-15 07:41:46.408 046 15534.25 350.28 53162.19 88888.00 2018-02-15 07:41:46.908 046 15534.28 350.27 53162.19 88888.00 2018-02-15 07:41:47.408 046 15534.33 350.27 53162.20 88888.00 2018-02-15 07:41:47.908 046 15534.33 350.27 53162.16 88888.00 2018-02-15 07:41:48.408 046 15534.33 350.28 53162.24 88888.00 2018-02-15 07:41:48.908 046 15534.40 350.27 53162.22 88888.00 2018-02-15 07:41:49.408 046 15534.33 350.32 53162.21 88888.00 2018-02-15 07:41:49.908 046 15534.28 350.33 53162.20 88888.00 2018-02-15 07:41:50.408 046 15534.32 350.32 53162.20 88888.00 2018-02-15 07:41:50.908 046 15534.35 350.33 53162.25 88888.00 2018-02-15 07:41:51.408 046 15534.36 350.37 53162.16 88888.00 2018-02-15 07:41:51.908 046 15534.35 350.38 53162.20 88888.00 2018-02-15 07:41:52.408 046 15534.43 350.41 53162.20 88888.00 2018-02-15 07:41:52.908 046 15534.45 350.41 53162.25 88888.00 2018-02-15 07:41:53.408 046 15534.42 350.41 53162.30 88888.00 2018-02-15 07:41:53.908 046 15534.39 350.42 53162.34 88888.00 2018-02-15 07:41:54.408 046 15534.40 350.45 53162.28 88888.00 2018-02-15 07:41:54.908 046 15534.44 350.46 53162.20 88888.00 2018-02-15 07:41:55.408 046 15534.41 350.47 53162.21 88888.00 2018-02-15 07:41:55.908 046 15534.41 350.48 53162.27 88888.00 2018-02-15 07:41:56.408 046 15534.45 350.53 53162.27 88888.00 2018-02-15 07:41:56.908 046 15534.45 350.53 53162.21 88888.00 2018-02-15 07:41:57.408 046 15534.46 350.53 53162.25 88888.00 2018-02-15 07:41:57.908 046 15534.45 350.51 53162.22 88888.00 2018-02-15 07:41:58.408 046 15534.46 350.53 53162.17 88888.00 2018-02-15 07:41:58.908 046 15534.48 350.54 53162.25 88888.00 2018-02-15 07:41:59.408 046 15534.46 350.49 53162.32 88888.00 2018-02-15 07:41:59.908 046 15534.49 350.49 53162.28 88888.00 2018-02-15 07:42:00.408 046 15534.51 350.55 53162.29 88888.00 2018-02-15 07:42:00.908 046 15534.51 350.54 53162.25 88888.00 2018-02-15 07:42:01.408 046 15534.46 350.55 53162.27 88888.00 2018-02-15 07:42:01.908 046 15534.44 350.56 53162.22 88888.00 2018-02-15 07:42:02.408 046 15534.46 350.57 53162.19 88888.00 2018-02-15 07:42:02.908 046 15534.48 350.59 53162.21 88888.00 2018-02-15 07:42:03.408 046 15534.54 350.60 53162.24 88888.00 2018-02-15 07:42:03.908 046 15534.54 350.59 53162.22 88888.00 2018-02-15 07:42:04.408 046 15534.55 350.60 53162.19 88888.00 2018-02-15 07:42:04.908 046 15534.54 350.60 53162.24 88888.00 2018-02-15 07:42:05.408 046 15534.57 350.62 53162.27 88888.00 2018-02-15 07:42:05.908 046 15534.58 350.64 53162.32 88888.00 2018-02-15 07:42:06.408 046 15534.52 350.65 53162.26 88888.00 2018-02-15 07:42:06.908 046 15534.54 350.66 53162.22 88888.00 2018-02-15 07:42:07.408 046 15534.55 350.67 53162.20 88888.00 2018-02-15 07:42:07.908 046 15534.57 350.65 53162.18 88888.00 2018-02-15 07:42:08.408 046 15534.59 350.62 53162.22 88888.00 2018-02-15 07:42:08.908 046 15534.63 350.62 53162.24 88888.00 2018-02-15 07:42:09.408 046 15534.61 350.70 53162.26 88888.00 2018-02-15 07:42:09.908 046 15534.61 350.71 53162.29 88888.00 2018-02-15 07:42:10.408 046 15534.62 350.68 53162.22 88888.00 2018-02-15 07:42:10.908 046 15534.63 350.70 53162.20 88888.00 2018-02-15 07:42:11.408 046 15534.62 350.73 53162.19 88888.00 2018-02-15 07:42:11.908 046 15534.60 350.73 53162.20 88888.00 2018-02-15 07:42:12.408 046 15534.64 350.80 53162.17 88888.00 2018-02-15 07:42:12.908 046 15534.62 350.79 53162.18 88888.00 2018-02-15 07:42:13.408 046 15534.62 350.82 53162.21 88888.00 2018-02-15 07:42:13.908 046 15534.64 350.83 53162.20 88888.00 2018-02-15 07:42:14.408 046 15534.62 350.81 53162.21 88888.00 2018-02-15 07:42:14.908 046 15534.61 350.83 53162.21 88888.00 2018-02-15 07:42:15.408 046 15534.64 350.85 53162.14 88888.00 2018-02-15 07:42:15.908 046 15534.63 350.81 53162.16 88888.00 2018-02-15 07:42:16.408 046 15534.64 350.80 53162.11 88888.00 2018-02-15 07:42:16.908 046 15534.64 350.84 53162.10 88888.00 2018-02-15 07:42:17.408 046 15534.67 350.89 53162.10 88888.00 2018-02-15 07:42:17.908 046 15534.71 350.87 53162.06 88888.00 2018-02-15 07:42:18.408 046 15534.70 350.88 53162.17 88888.00 2018-02-15 07:42:18.908 046 15534.68 350.87 53162.16 88888.00 2018-02-15 07:42:19.408 046 15534.66 350.88 53162.13 88888.00 2018-02-15 07:42:19.908 046 15534.61 350.85 53162.11 88888.00 2018-02-15 07:42:20.408 046 15534.62 350.85 53162.10 88888.00 2018-02-15 07:42:20.908 046 15534.69 350.87 53162.07 88888.00 2018-02-15 07:42:21.408 046 15534.70 350.84 53162.09 88888.00 2018-02-15 07:42:21.908 046 15534.64 350.83 53162.10 88888.00 2018-02-15 07:42:22.408 046 15534.68 350.88 53162.14 88888.00 2018-02-15 07:42:22.908 046 15534.75 350.88 53162.12 88888.00 2018-02-15 07:42:23.408 046 15534.78 350.89 53162.11 88888.00 2018-02-15 07:42:23.908 046 15534.79 350.89 53162.06 88888.00 2018-02-15 07:42:24.408 046 15534.79 350.85 53162.02 88888.00 2018-02-15 07:42:24.908 046 15534.72 350.81 53162.04 88888.00 2018-02-15 07:42:25.408 046 15534.73 350.83 53162.07 88888.00 2018-02-15 07:42:25.908 046 15534.79 350.89 53162.07 88888.00 2018-02-15 07:42:26.408 046 15534.81 350.89 53162.06 88888.00 2018-02-15 07:42:26.908 046 15534.79 350.91 53162.09 88888.00 2018-02-15 07:42:27.408 046 15534.75 350.89 53162.07 88888.00 2018-02-15 07:42:27.908 046 15534.72 350.91 53162.08 88888.00 2018-02-15 07:42:28.408 046 15534.78 350.90 53162.09 88888.00 2018-02-15 07:42:28.908 046 15534.80 350.89 53162.06 88888.00 2018-02-15 07:42:29.408 046 15534.80 350.90 53162.06 88888.00 2018-02-15 07:42:29.908 046 15534.80 350.91 53162.05 88888.00 2018-02-15 07:42:30.408 046 15534.85 350.91 53162.01 88888.00 2018-02-15 07:42:30.908 046 15534.81 350.89 53161.99 88888.00 2018-02-15 07:42:31.408 046 15534.81 350.90 53162.05 88888.00 2018-02-15 07:42:31.908 046 15534.84 350.93 53162.05 88888.00 2018-02-15 07:42:32.408 046 15534.79 350.93 53161.99 88888.00 2018-02-15 07:42:32.908 046 15534.77 350.93 53161.99 88888.00 2018-02-15 07:42:33.408 046 15534.81 350.93 53161.96 88888.00 2018-02-15 07:42:33.908 046 15534.80 350.92 53162.00 88888.00 2018-02-15 07:42:34.408 046 15534.82 350.92 53162.00 88888.00 2018-02-15 07:42:34.908 046 15534.86 350.91 53162.02 88888.00 2018-02-15 07:42:35.408 046 15534.85 350.90 53162.04 88888.00 2018-02-15 07:42:35.908 046 15534.88 350.89 53162.04 88888.00 2018-02-15 07:42:36.408 046 15534.89 350.89 53162.06 88888.00 2018-02-15 07:42:36.908 046 15534.88 350.90 53162.06 88888.00 2018-02-15 07:42:37.408 046 15534.89 350.93 53162.04 88888.00 2018-02-15 07:42:37.908 046 15534.89 350.93 53162.07 88888.00 2018-02-15 07:42:38.408 046 15534.89 350.94 53162.12 88888.00 2018-02-15 07:42:38.908 046 15534.89 350.92 53162.06 88888.00 2018-02-15 07:42:39.408 046 15534.85 350.90 53161.96 88888.00 2018-02-15 07:42:39.908 046 15534.81 350.91 53161.93 88888.00 2018-02-15 07:42:40.408 046 15534.85 350.91 53161.95 88888.00 2018-02-15 07:42:40.908 046 15534.89 350.94 53161.98 88888.00 2018-02-15 07:42:41.408 046 15534.88 350.96 53162.00 88888.00 2018-02-15 07:42:41.908 046 15534.85 350.91 53162.02 88888.00 2018-02-15 07:42:42.408 046 15534.86 350.89 53161.97 88888.00 2018-02-15 07:42:42.908 046 15534.90 350.87 53161.94 88888.00 2018-02-15 07:42:43.408 046 15534.89 350.88 53161.93 88888.00 2018-02-15 07:42:43.908 046 15534.88 350.85 53161.96 88888.00 2018-02-15 07:42:44.408 046 15534.89 350.83 53161.96 88888.00 2018-02-15 07:42:44.908 046 15534.89 350.83 53161.94 88888.00 2018-02-15 07:42:45.408 046 15534.87 350.83 53161.97 88888.00 2018-02-15 07:42:45.908 046 15534.87 350.82 53161.99 88888.00 2018-02-15 07:42:46.408 046 15534.88 350.77 53161.98 88888.00 2018-02-15 07:42:46.908 046 15534.89 350.79 53162.01 88888.00 2018-02-15 07:42:47.408 046 15534.90 350.81 53162.11 88888.00 2018-02-15 07:42:47.908 046 15534.88 350.79 53162.11 88888.00 2018-02-15 07:42:48.408 046 15534.95 350.75 53162.12 88888.00 2018-02-15 07:42:48.908 046 15534.94 350.77 53162.09 88888.00 2018-02-15 07:42:49.408 046 15534.91 350.80 53161.99 88888.00 2018-02-15 07:42:49.908 046 15534.89 350.79 53161.94 88888.00 2018-02-15 07:42:50.408 046 15534.90 350.80 53161.98 88888.00 2018-02-15 07:42:50.908 046 15534.93 350.75 53162.01 88888.00 2018-02-15 07:42:51.408 046 15534.94 350.77 53162.00 88888.00 2018-02-15 07:42:51.908 046 15534.90 350.77 53162.05 88888.00 2018-02-15 07:42:52.408 046 15534.87 350.77 53162.07 88888.00 2018-02-15 07:42:52.908 046 15534.84 350.77 53162.07 88888.00 2018-02-15 07:42:53.408 046 15534.87 350.74 53162.01 88888.00 2018-02-15 07:42:53.908 046 15534.89 350.77 53161.99 88888.00 2018-02-15 07:42:54.408 046 15534.89 350.79 53161.98 88888.00 2018-02-15 07:42:54.908 046 15534.93 350.73 53161.99 88888.00 2018-02-15 07:42:55.408 046 15534.91 350.73 53161.98 88888.00 2018-02-15 07:42:55.908 046 15534.89 350.70 53161.98 88888.00 2018-02-15 07:42:56.408 046 15534.88 350.70 53162.00 88888.00 2018-02-15 07:42:56.908 046 15534.93 350.67 53162.04 88888.00 2018-02-15 07:42:57.408 046 15534.90 350.63 53162.04 88888.00 2018-02-15 07:42:57.908 046 15534.88 350.65 53162.07 88888.00 2018-02-15 07:42:58.408 046 15534.96 350.66 53162.13 88888.00 2018-02-15 07:42:58.908 046 15534.99 350.71 53162.08 88888.00 2018-02-15 07:42:59.408 046 15534.98 350.72 53162.06 88888.00 2018-02-15 07:42:59.908 046 15534.99 350.68 53162.06 88888.00 2018-02-15 07:43:00.408 046 15534.93 350.67 53162.11 88888.00 2018-02-15 07:43:00.908 046 15534.99 350.68 53162.10 88888.00 2018-02-15 07:43:01.408 046 15534.96 350.70 53162.12 88888.00 2018-02-15 07:43:01.908 046 15534.95 350.71 53162.04 88888.00 2018-02-15 07:43:02.408 046 15534.97 350.71 53162.06 88888.00 2018-02-15 07:43:02.908 046 15535.02 350.72 53162.08 88888.00 2018-02-15 07:43:03.409 046 15534.98 350.73 53162.08 88888.00 2018-02-15 07:43:03.909 046 15534.98 350.72 53162.09 88888.00 2018-02-15 07:43:04.409 046 15535.00 350.71 53162.06 88888.00 2018-02-15 07:43:04.909 046 15534.99 350.70 53162.01 88888.00 2018-02-15 07:43:05.409 046 15534.95 350.70 53162.00 88888.00 2018-02-15 07:43:05.909 046 15534.96 350.71 53162.01 88888.00 2018-02-15 07:43:06.409 046 15534.96 350.71 53162.00 88888.00 2018-02-15 07:43:06.909 046 15534.99 350.67 53162.01 88888.00 2018-02-15 07:43:07.409 046 15534.97 350.66 53162.01 88888.00 2018-02-15 07:43:07.909 046 15535.00 350.66 53161.98 88888.00 2018-02-15 07:43:08.409 046 15535.07 350.63 53162.01 88888.00 2018-02-15 07:43:08.909 046 15535.05 350.63 53162.02 88888.00 2018-02-15 07:43:09.409 046 15535.02 350.65 53161.99 88888.00 2018-02-15 07:43:09.909 046 15534.96 350.65 53162.05 88888.00 2018-02-15 07:43:10.409 046 15535.00 350.63 53162.05 88888.00 2018-02-15 07:43:10.909 046 15535.03 350.59 53162.04 88888.00 2018-02-15 07:43:11.409 046 15535.03 350.57 53162.00 88888.00 2018-02-15 07:43:11.909 046 15535.04 350.62 53161.97 88888.00 2018-02-15 07:43:12.409 046 15535.00 350.63 53162.00 88888.00 2018-02-15 07:43:12.909 046 15534.99 350.58 53162.01 88888.00 2018-02-15 07:43:13.409 046 15535.00 350.57 53162.08 88888.00 2018-02-15 07:43:13.909 046 15534.99 350.60 53162.09 88888.00 2018-02-15 07:43:14.409 046 15534.99 350.60 53162.04 88888.00 2018-02-15 07:43:14.909 046 15535.03 350.60 53162.07 88888.00 2018-02-15 07:43:15.409 046 15535.03 350.60 53162.01 88888.00 2018-02-15 07:43:15.909 046 15535.06 350.64 53161.99 88888.00 2018-02-15 07:43:16.409 046 15535.07 350.66 53162.00 88888.00 2018-02-15 07:43:16.909 046 15535.05 350.66 53162.01 88888.00 2018-02-15 07:43:17.409 046 15535.06 350.63 53162.00 88888.00 2018-02-15 07:43:17.909 046 15535.07 350.63 53162.04 88888.00 2018-02-15 07:43:18.409 046 15535.07 350.62 53162.06 88888.00 2018-02-15 07:43:18.909 046 15535.11 350.65 53161.99 88888.00 2018-02-15 07:43:19.409 046 15535.12 350.67 53162.01 88888.00 2018-02-15 07:43:19.909 046 15535.16 350.67 53162.00 88888.00 2018-02-15 07:43:20.409 046 15535.13 350.66 53162.01 88888.00 2018-02-15 07:43:20.909 046 15535.13 350.67 53162.05 88888.00 2018-02-15 07:43:21.409 046 15535.12 350.67 53162.01 88888.00 2018-02-15 07:43:21.909 046 15535.14 350.67 53162.02 88888.00 2018-02-15 07:43:22.409 046 15535.17 350.68 53161.97 88888.00 2018-02-15 07:43:22.909 046 15535.15 350.71 53161.95 88888.00 2018-02-15 07:43:23.409 046 15535.16 350.72 53161.95 88888.00 2018-02-15 07:43:23.909 046 15535.11 350.70 53161.95 88888.00 2018-02-15 07:43:24.409 046 15535.13 350.70 53161.96 88888.00 2018-02-15 07:43:24.909 046 15535.16 350.71 53161.99 88888.00 2018-02-15 07:43:25.409 046 15535.13 350.70 53161.95 88888.00 2018-02-15 07:43:25.909 046 15535.15 350.70 53161.92 88888.00 2018-02-15 07:43:26.409 046 15535.13 350.68 53161.95 88888.00 2018-02-15 07:43:26.909 046 15535.12 350.68 53161.96 88888.00 2018-02-15 07:43:27.409 046 15535.09 350.68 53161.99 88888.00 2018-02-15 07:43:27.909 046 15535.11 350.67 53161.98 88888.00 2018-02-15 07:43:28.409 046 15535.13 350.67 53161.99 88888.00 2018-02-15 07:43:28.909 046 15535.15 350.68 53161.98 88888.00 2018-02-15 07:43:29.409 046 15535.16 350.70 53161.93 88888.00 2018-02-15 07:43:29.909 046 15535.16 350.71 53161.95 88888.00 2018-02-15 07:43:30.409 046 15535.17 350.72 53161.94 88888.00 2018-02-15 07:43:30.909 046 15535.18 350.72 53161.98 88888.00 2018-02-15 07:43:31.409 046 15535.17 350.70 53162.01 88888.00 2018-02-15 07:43:31.909 046 15535.21 350.70 53162.06 88888.00 2018-02-15 07:43:32.409 046 15535.18 350.72 53162.02 88888.00 2018-02-15 07:43:32.909 046 15535.12 350.72 53161.94 88888.00 2018-02-15 07:43:33.409 046 15535.14 350.72 53161.92 88888.00 2018-02-15 07:43:33.909 046 15535.12 350.72 53161.92 88888.00 2018-02-15 07:43:34.409 046 15535.16 350.72 53161.88 88888.00 2018-02-15 07:43:34.909 046 15535.18 350.71 53161.93 88888.00 2018-02-15 07:43:35.409 046 15535.22 350.71 53161.96 88888.00 2018-02-15 07:43:35.909 046 15535.21 350.71 53161.91 88888.00 2018-02-15 07:43:36.409 046 15535.16 350.73 53161.88 88888.00 2018-02-15 07:43:36.909 046 15535.15 350.70 53161.88 88888.00 2018-02-15 07:43:37.409 046 15535.14 350.70 53161.90 88888.00 2018-02-15 07:43:37.909 046 15535.09 350.72 53161.96 88888.00 2018-02-15 07:43:38.409 046 15535.06 350.74 53161.97 88888.00 2018-02-15 07:43:38.909 046 15535.11 350.73 53161.96 88888.00 2018-02-15 07:43:39.409 046 15535.13 350.72 53161.97 88888.00 2018-02-15 07:43:39.909 046 15535.11 350.67 53161.98 88888.00 2018-02-15 07:43:40.409 046 15535.09 350.70 53161.97 88888.00 2018-02-15 07:43:40.909 046 15535.12 350.70 53161.98 88888.00 2018-02-15 07:43:41.409 046 15535.11 350.74 53161.99 88888.00 2018-02-15 07:43:41.909 046 15535.09 350.72 53161.94 88888.00 2018-02-15 07:43:42.409 046 15535.13 350.70 53161.94 88888.00 2018-02-15 07:43:42.909 046 15535.17 350.74 53161.93 88888.00 2018-02-15 07:43:43.409 046 15535.16 350.72 53161.93 88888.00 2018-02-15 07:43:43.909 046 15535.21 350.75 53161.97 88888.00 2018-02-15 07:43:44.409 046 15535.18 350.79 53162.04 88888.00 2018-02-15 07:43:44.909 046 15535.15 350.76 53162.00 88888.00 2018-02-15 07:43:45.409 046 15535.15 350.75 53161.96 88888.00 2018-02-15 07:43:45.909 046 15535.17 350.73 53161.94 88888.00 2018-02-15 07:43:46.409 046 15535.17 350.71 53161.89 88888.00 2018-02-15 07:43:46.909 046 15535.14 350.65 53161.96 88888.00 2018-02-15 07:43:47.409 046 15535.09 350.60 53162.01 88888.00 2018-02-15 07:43:47.909 046 15535.14 350.63 53162.01 88888.00 2018-02-15 07:43:48.409 046 15535.14 350.68 53161.97 88888.00 2018-02-15 07:43:48.909 046 15535.14 350.70 53161.97 88888.00 2018-02-15 07:43:49.409 046 15535.15 350.70 53161.98 88888.00 2018-02-15 07:43:49.909 046 15535.15 350.70 53161.95 88888.00 2018-02-15 07:43:50.409 046 15535.12 350.72 53161.98 88888.00 2018-02-15 07:43:50.909 046 15535.13 350.75 53162.00 88888.00 2018-02-15 07:43:51.409 046 15535.09 350.74 53162.01 88888.00 2018-02-15 07:43:51.909 046 15535.09 350.70 53162.06 88888.00 2018-02-15 07:43:52.409 046 15535.07 350.68 53162.09 88888.00 2018-02-15 07:43:52.909 046 15535.11 350.70 53162.05 88888.00 2018-02-15 07:43:53.409 046 15535.13 350.68 53161.97 88888.00 2018-02-15 07:43:53.909 046 15535.12 350.68 53161.98 88888.00 2018-02-15 07:43:54.409 046 15535.14 350.70 53162.02 88888.00 2018-02-15 07:43:54.909 046 15535.11 350.74 53162.00 88888.00 2018-02-15 07:43:55.409 046 15535.07 350.79 53162.07 88888.00 2018-02-15 07:43:55.909 046 15535.07 350.80 53162.07 88888.00 2018-02-15 07:43:56.409 046 15535.09 350.77 53162.09 88888.00 2018-02-15 07:43:56.909 046 15535.09 350.74 53162.08 88888.00 2018-02-15 07:43:57.409 046 15535.06 350.74 53162.04 88888.00 2018-02-15 07:43:57.909 046 15535.03 350.72 53161.98 88888.00 2018-02-15 07:43:58.409 046 15535.08 350.71 53162.01 88888.00 2018-02-15 07:43:58.909 046 15535.09 350.75 53162.01 88888.00 2018-02-15 07:43:59.409 046 15535.09 350.79 53162.01 88888.00 2018-02-15 07:43:59.909 046 15535.11 350.77 53161.99 88888.00 2018-02-15 07:44:00.409 046 15535.08 350.76 53162.06 88888.00 2018-02-15 07:44:00.909 046 15535.12 350.75 53162.02 88888.00 2018-02-15 07:44:01.409 046 15535.11 350.73 53161.96 88888.00 2018-02-15 07:44:01.909 046 15535.12 350.75 53162.01 88888.00 2018-02-15 07:44:02.409 046 15535.11 350.71 53162.02 88888.00 2018-02-15 07:44:02.909 046 15535.09 350.68 53162.02 88888.00 2018-02-15 07:44:03.409 046 15535.05 350.71 53162.00 88888.00 2018-02-15 07:44:03.909 046 15535.06 350.70 53162.05 88888.00 2018-02-15 07:44:04.409 046 15535.05 350.70 53162.05 88888.00 2018-02-15 07:44:04.909 046 15535.07 350.72 53162.05 88888.00 2018-02-15 07:44:05.409 046 15535.09 350.73 53161.98 88888.00 2018-02-15 07:44:05.909 046 15535.08 350.70 53162.00 88888.00 2018-02-15 07:44:06.409 046 15535.06 350.68 53161.94 88888.00 2018-02-15 07:44:06.909 046 15535.03 350.70 53161.92 88888.00 2018-02-15 07:44:07.409 046 15535.05 350.66 53161.90 88888.00 2018-02-15 07:44:07.909 046 15535.09 350.67 53161.91 88888.00 2018-02-15 07:44:08.409 046 15535.04 350.68 53161.94 88888.00 2018-02-15 07:44:08.909 046 15535.00 350.70 53161.97 88888.00 2018-02-15 07:44:09.409 046 15535.06 350.70 53161.98 88888.00 2018-02-15 07:44:09.909 046 15535.04 350.73 53161.97 88888.00 2018-02-15 07:44:10.409 046 15535.09 350.73 53161.98 88888.00 2018-02-15 07:44:10.909 046 15535.15 350.70 53161.94 88888.00 2018-02-15 07:44:11.409 046 15535.12 350.67 53161.93 88888.00 2018-02-15 07:44:11.909 046 15535.07 350.70 53161.93 88888.00 2018-02-15 07:44:12.409 046 15535.07 350.68 53161.95 88888.00 2018-02-15 07:44:12.909 046 15535.12 350.67 53161.95 88888.00 2018-02-15 07:44:13.409 046 15535.08 350.63 53162.00 88888.00 2018-02-15 07:44:13.909 046 15535.04 350.65 53162.01 88888.00 2018-02-15 07:44:14.409 046 15535.06 350.65 53161.96 88888.00 2018-02-15 07:44:14.909 046 15535.13 350.67 53161.87 88888.00 2018-02-15 07:44:15.409 046 15535.12 350.62 53161.86 88888.00 2018-02-15 07:44:15.909 046 15535.07 350.64 53161.90 88888.00 2018-02-15 07:44:16.409 046 15535.05 350.65 53161.82 88888.00 2018-02-15 07:44:16.909 046 15535.03 350.62 53161.82 88888.00 2018-02-15 07:44:17.409 046 15535.09 350.60 53161.82 88888.00 2018-02-15 07:44:17.909 046 15535.13 350.62 53161.84 88888.00 2018-02-15 07:44:18.409 046 15535.14 350.65 53161.84 88888.00 2018-02-15 07:44:18.909 046 15535.09 350.66 53161.80 88888.00 2018-02-15 07:44:19.409 046 15535.15 350.65 53161.77 88888.00 2018-02-15 07:44:19.909 046 15535.12 350.62 53161.75 88888.00 2018-02-15 07:44:20.409 046 15535.06 350.65 53161.75 88888.00 2018-02-15 07:44:20.909 046 15535.03 350.62 53161.79 88888.00 2018-02-15 07:44:21.409 046 15535.05 350.64 53161.81 88888.00 2018-02-15 07:44:21.909 046 15535.08 350.63 53161.74 88888.00 2018-02-15 07:44:22.409 046 15535.09 350.63 53161.74 88888.00 2018-02-15 07:44:22.909 046 15535.09 350.64 53161.74 88888.00 2018-02-15 07:44:23.409 046 15535.08 350.66 53161.73 88888.00 2018-02-15 07:44:23.909 046 15535.04 350.66 53161.74 88888.00 2018-02-15 07:44:24.409 046 15535.06 350.64 53161.74 88888.00 2018-02-15 07:44:24.909 046 15535.02 350.62 53161.73 88888.00 2018-02-15 07:44:25.409 046 15535.02 350.63 53161.69 88888.00 2018-02-15 07:44:25.909 046 15535.05 350.64 53161.69 88888.00 2018-02-15 07:44:26.409 046 15535.05 350.63 53161.70 88888.00 2018-02-15 07:44:26.909 046 15535.07 350.63 53161.74 88888.00 2018-02-15 07:44:27.409 046 15535.08 350.62 53161.70 88888.00 2018-02-15 07:44:27.909 046 15535.03 350.59 53161.70 88888.00 2018-02-15 07:44:28.409 046 15535.09 350.62 53161.61 88888.00 2018-02-15 07:44:28.909 046 15535.09 350.60 53161.57 88888.00 2018-02-15 07:44:29.409 046 15535.07 350.64 53161.65 88888.00 2018-02-15 07:44:29.909 046 15535.09 350.62 53161.71 88888.00 2018-02-15 07:44:30.409 046 15535.14 350.59 53161.72 88888.00 2018-02-15 07:44:30.909 046 15535.12 350.54 53161.74 88888.00 2018-02-15 07:44:31.409 046 15535.08 350.51 53161.74 88888.00 2018-02-15 07:44:31.909 046 15535.15 350.53 53161.74 88888.00 2018-02-15 07:44:32.409 046 15535.08 350.53 53161.72 88888.00 2018-02-15 07:44:32.909 046 15535.08 350.59 53161.68 88888.00 2018-02-15 07:44:33.409 046 15535.11 350.59 53161.68 88888.00 2018-02-15 07:44:33.909 046 15535.09 350.63 53161.66 88888.00 2018-02-15 07:44:34.409 046 15535.08 350.65 53161.70 88888.00 2018-02-15 07:44:34.909 046 15535.13 350.64 53161.64 88888.00 2018-02-15 07:44:35.409 046 15535.11 350.60 53161.71 88888.00 2018-02-15 07:44:35.909 046 15535.14 350.63 53161.68 88888.00 2018-02-15 07:44:36.409 046 15535.13 350.62 53161.68 88888.00 2018-02-15 07:44:36.909 046 15535.08 350.57 53161.70 88888.00 2018-02-15 07:44:37.409 046 15535.02 350.55 53161.66 88888.00 2018-02-15 07:44:37.909 046 15535.00 350.57 53161.64 88888.00 2018-02-15 07:44:38.409 046 15535.03 350.55 53161.64 88888.00 2018-02-15 07:44:38.909 046 15535.07 350.53 53161.64 88888.00 2018-02-15 07:44:39.409 046 15535.09 350.55 53161.64 88888.00 2018-02-15 07:44:39.909 046 15535.05 350.58 53161.64 88888.00 2018-02-15 07:44:40.409 046 15535.00 350.60 53161.68 88888.00 2018-02-15 07:44:40.909 046 15534.99 350.64 53161.71 88888.00 2018-02-15 07:44:41.409 046 15535.02 350.64 53161.67 88888.00 2018-02-15 07:44:41.909 046 15535.00 350.60 53161.62 88888.00 2018-02-15 07:44:42.409 046 15534.99 350.60 53161.62 88888.00 2018-02-15 07:44:42.909 046 15534.99 350.58 53161.65 88888.00 2018-02-15 07:44:43.409 046 15535.00 350.56 53161.66 88888.00 2018-02-15 07:44:43.909 046 15535.00 350.56 53161.70 88888.00 2018-02-15 07:44:44.409 046 15535.04 350.54 53161.74 88888.00 2018-02-15 07:44:44.909 046 15535.07 350.56 53161.77 88888.00 2018-02-15 07:44:45.409 046 15535.06 350.57 53161.81 88888.00 2018-02-15 07:44:45.909 046 15534.99 350.65 53161.81 88888.00 2018-02-15 07:44:46.409 046 15535.02 350.64 53161.79 88888.00 2018-02-15 07:44:46.909 046 15535.03 350.60 53161.80 88888.00 2018-02-15 07:44:47.409 046 15535.02 350.59 53161.75 88888.00 2018-02-15 07:44:47.909 046 15535.00 350.60 53161.74 88888.00 2018-02-15 07:44:48.409 046 15535.04 350.59 53161.71 88888.00 2018-02-15 07:44:48.909 046 15534.98 350.56 53161.72 88888.00 2018-02-15 07:44:49.409 046 15535.00 350.54 53161.67 88888.00 2018-02-15 07:44:49.909 046 15535.05 350.56 53161.62 88888.00 2018-02-15 07:44:50.409 046 15535.07 350.57 53161.69 88888.00 2018-02-15 07:44:50.909 046 15535.06 350.55 53161.72 88888.00 2018-02-15 07:44:51.409 046 15534.99 350.53 53161.74 88888.00 2018-02-15 07:44:51.909 046 15534.98 350.54 53161.72 88888.00 2018-02-15 07:44:52.409 046 15534.99 350.51 53161.71 88888.00 2018-02-15 07:44:52.909 046 15535.04 350.54 53161.72 88888.00 2018-02-15 07:44:53.409 046 15535.00 350.59 53161.73 88888.00 2018-02-15 07:44:53.909 046 15534.98 350.57 53161.75 88888.00 2018-02-15 07:44:54.409 046 15535.05 350.55 53161.77 88888.00 2018-02-15 07:44:54.909 046 15535.00 350.57 53161.76 88888.00 2018-02-15 07:44:55.409 046 15535.00 350.55 53161.76 88888.00 2018-02-15 07:44:55.909 046 15535.04 350.55 53161.80 88888.00 2018-02-15 07:44:56.409 046 15534.99 350.56 53161.81 88888.00 2018-02-15 07:44:56.909 046 15534.95 350.54 53161.81 88888.00 2018-02-15 07:44:57.409 046 15534.97 350.54 53161.80 88888.00 2018-02-15 07:44:57.909 046 15534.97 350.56 53161.80 88888.00 2018-02-15 07:44:58.409 046 15535.00 350.57 53161.81 88888.00 2018-02-15 07:44:58.909 046 15534.97 350.54 53161.80 88888.00 2018-02-15 07:44:59.409 046 15534.90 350.53 53161.73 88888.00 2018-02-15 07:44:59.909 046 15534.91 350.55 53161.72 88888.00 2018-02-15 07:45:00.409 046 15534.94 350.56 53161.79 88888.00 2018-02-15 07:45:00.909 046 15534.93 350.54 53161.74 88888.00 2018-02-15 07:45:01.409 046 15534.91 350.56 53161.67 88888.00 2018-02-15 07:45:01.909 046 15534.97 350.59 53161.68 88888.00 2018-02-15 07:45:02.409 046 15534.96 350.56 53161.72 88888.00 2018-02-15 07:45:02.909 046 15534.96 350.54 53161.75 88888.00 2018-02-15 07:45:03.409 046 15534.90 350.56 53161.73 88888.00 2018-02-15 07:45:03.909 046 15534.85 350.55 53161.78 88888.00 2018-02-15 07:45:04.409 046 15534.89 350.54 53161.73 88888.00 2018-02-15 07:45:04.909 046 15534.94 350.55 53161.78 88888.00 2018-02-15 07:45:05.409 046 15534.88 350.55 53161.79 88888.00 2018-02-15 07:45:05.909 046 15534.87 350.54 53161.81 88888.00 2018-02-15 07:45:06.409 046 15534.90 350.54 53161.78 88888.00 2018-02-15 07:45:06.909 046 15534.86 350.57 53161.77 88888.00 2018-02-15 07:45:07.409 046 15534.90 350.55 53161.73 88888.00 2018-02-15 07:45:07.909 046 15534.86 350.50 53161.74 88888.00 2018-02-15 07:45:08.409 046 15534.84 350.49 53161.77 88888.00 2018-02-15 07:45:08.909 046 15534.86 350.53 53161.81 88888.00 2018-02-15 07:45:09.409 046 15534.88 350.56 53161.84 88888.00 2018-02-15 07:45:09.909 046 15534.84 350.57 53161.84 88888.00 2018-02-15 07:45:10.409 046 15534.80 350.56 53161.86 88888.00 2018-02-15 07:45:10.909 046 15534.84 350.56 53161.88 88888.00 2018-02-15 07:45:11.409 046 15534.81 350.54 53161.78 88888.00 2018-02-15 07:45:11.909 046 15534.80 350.54 53161.82 88888.00 2018-02-15 07:45:12.409 046 15534.82 350.51 53161.89 88888.00 2018-02-15 07:45:12.909 046 15534.85 350.48 53161.81 88888.00 2018-02-15 07:45:13.409 046 15534.81 350.50 53161.89 88888.00 2018-02-15 07:45:13.909 046 15534.78 350.51 53161.92 88888.00 2018-02-15 07:45:14.409 046 15534.77 350.55 53161.91 88888.00 2018-02-15 07:45:14.909 046 15534.78 350.58 53161.89 88888.00 2018-02-15 07:45:15.409 046 15534.79 350.55 53161.88 88888.00 2018-02-15 07:45:15.909 046 15534.82 350.55 53161.91 88888.00 2018-02-15 07:45:16.409 046 15534.80 350.56 53161.88 88888.00 2018-02-15 07:45:16.909 046 15534.76 350.56 53161.84 88888.00 2018-02-15 07:45:17.409 046 15534.77 350.51 53161.87 88888.00 2018-02-15 07:45:17.909 046 15534.73 350.54 53161.89 88888.00 2018-02-15 07:45:18.409 046 15534.70 350.54 53161.88 88888.00 2018-02-15 07:45:18.909 046 15534.72 350.55 53161.88 88888.00 2018-02-15 07:45:19.409 046 15534.72 350.54 53161.87 88888.00 2018-02-15 07:45:19.909 046 15534.77 350.54 53161.91 88888.00 2018-02-15 07:45:20.409 046 15534.79 350.55 53161.90 88888.00 2018-02-15 07:45:20.909 046 15534.79 350.55 53161.92 88888.00 2018-02-15 07:45:21.409 046 15534.73 350.55 53161.90 88888.00 2018-02-15 07:45:21.909 046 15534.78 350.55 53161.89 88888.00 2018-02-15 07:45:22.409 046 15534.82 350.54 53161.90 88888.00 2018-02-15 07:45:22.909 046 15534.80 350.50 53161.89 88888.00 2018-02-15 07:45:23.409 046 15534.80 350.50 53161.89 88888.00 2018-02-15 07:45:23.909 046 15534.80 350.51 53161.93 88888.00 2018-02-15 07:45:24.409 046 15534.80 350.55 53161.90 88888.00 2018-02-15 07:45:24.909 046 15534.80 350.56 53161.93 88888.00 2018-02-15 07:45:25.409 046 15534.73 350.48 53161.93 88888.00 2018-02-15 07:45:25.909 046 15534.78 350.44 53161.94 88888.00 2018-02-15 07:45:26.409 046 15534.76 350.50 53161.96 88888.00 2018-02-15 07:45:26.909 046 15534.73 350.51 53161.91 88888.00 2018-02-15 07:45:27.409 046 15534.73 350.50 53161.93 88888.00 2018-02-15 07:45:27.909 046 15534.73 350.50 53161.92 88888.00 2018-02-15 07:45:28.409 046 15534.76 350.49 53161.93 88888.00 2018-02-15 07:45:28.909 046 15534.73 350.48 53161.99 88888.00 2018-02-15 07:45:29.409 046 15534.72 350.46 53162.02 88888.00 2018-02-15 07:45:29.909 046 15534.76 350.41 53162.01 88888.00 2018-02-15 07:45:30.409 046 15534.73 350.37 53162.00 88888.00 2018-02-15 07:45:30.909 046 15534.76 350.44 53162.01 88888.00 2018-02-15 07:45:31.409 046 15534.79 350.49 53161.98 88888.00 2018-02-15 07:45:31.909 046 15534.79 350.50 53161.95 88888.00 2018-02-15 07:45:32.409 046 15534.82 350.50 53161.95 88888.00 2018-02-15 07:45:32.909 046 15534.77 350.51 53161.92 88888.00 2018-02-15 07:45:33.409 046 15534.75 350.51 53161.96 88888.00 2018-02-15 07:45:33.909 046 15534.77 350.48 53161.93 88888.00 2018-02-15 07:45:34.409 046 15534.79 350.48 53161.91 88888.00 2018-02-15 07:45:34.909 046 15534.79 350.51 53161.92 88888.00 2018-02-15 07:45:35.409 046 15534.75 350.50 53161.93 88888.00 2018-02-15 07:45:35.909 046 15534.70 350.51 53161.98 88888.00 2018-02-15 07:45:36.409 046 15534.77 350.51 53161.95 88888.00 2018-02-15 07:45:36.909 046 15534.80 350.54 53161.95 88888.00 2018-02-15 07:45:37.409 046 15534.79 350.54 53161.96 88888.00 2018-02-15 07:45:37.909 046 15534.77 350.51 53161.96 88888.00 2018-02-15 07:45:38.409 046 15534.80 350.53 53161.96 88888.00 2018-02-15 07:45:38.909 046 15534.81 350.53 53161.98 88888.00 2018-02-15 07:45:39.409 046 15534.85 350.53 53161.97 88888.00 2018-02-15 07:45:39.909 046 15534.81 350.48 53161.90 88888.00 2018-02-15 07:45:40.409 046 15534.79 350.42 53161.92 88888.00 2018-02-15 07:45:40.909 046 15534.78 350.51 53161.99 88888.00 2018-02-15 07:45:41.409 046 15534.78 350.53 53161.97 88888.00 2018-02-15 07:45:41.909 046 15534.73 350.49 53161.95 88888.00 2018-02-15 07:45:42.409 046 15534.72 350.49 53161.94 88888.00 2018-02-15 07:45:42.909 046 15534.81 350.50 53161.95 88888.00 2018-02-15 07:45:43.409 046 15534.77 350.50 53161.94 88888.00 2018-02-15 07:45:43.909 046 15534.75 350.55 53161.91 88888.00 2018-02-15 07:45:44.409 046 15534.77 350.54 53161.93 88888.00 2018-02-15 07:45:44.909 046 15534.78 350.51 53161.97 88888.00 2018-02-15 07:45:45.409 046 15534.78 350.54 53162.06 88888.00 2018-02-15 07:45:45.909 046 15534.75 350.55 53162.07 88888.00 2018-02-15 07:45:46.409 046 15534.79 350.55 53161.99 88888.00 2018-02-15 07:45:46.909 046 15534.80 350.54 53161.94 88888.00 2018-02-15 07:45:47.409 046 15534.79 350.54 53161.93 88888.00 2018-02-15 07:45:47.909 046 15534.80 350.55 53161.95 88888.00 2018-02-15 07:45:48.409 046 15534.80 350.54 53161.96 88888.00 2018-02-15 07:45:48.909 046 15534.80 350.55 53161.96 88888.00 2018-02-15 07:45:49.409 046 15534.85 350.55 53161.97 88888.00 2018-02-15 07:45:49.909 046 15534.81 350.58 53162.04 88888.00 2018-02-15 07:45:50.409 046 15534.82 350.58 53161.99 88888.00 2018-02-15 07:45:50.909 046 15534.79 350.59 53161.99 88888.00 2018-02-15 07:45:51.409 046 15534.79 350.58 53162.00 88888.00 2018-02-15 07:45:51.909 046 15534.79 350.58 53162.00 88888.00 2018-02-15 07:45:52.409 046 15534.79 350.58 53161.94 88888.00 2018-02-15 07:45:52.909 046 15534.79 350.62 53161.99 88888.00 2018-02-15 07:45:53.409 046 15534.80 350.62 53162.01 88888.00 2018-02-15 07:45:53.909 046 15534.84 350.60 53161.99 88888.00 2018-02-15 07:45:54.409 046 15534.84 350.58 53161.97 88888.00 2018-02-15 07:45:54.909 046 15534.82 350.54 53161.97 88888.00 2018-02-15 07:45:55.409 046 15534.84 350.57 53161.96 88888.00 2018-02-15 07:45:55.909 046 15534.85 350.59 53161.95 88888.00 2018-02-15 07:45:56.409 046 15534.89 350.58 53161.95 88888.00 2018-02-15 07:45:56.909 046 15534.86 350.64 53161.92 88888.00 2018-02-15 07:45:57.409 046 15534.85 350.64 53161.89 88888.00 2018-02-15 07:45:57.909 046 15534.87 350.63 53161.90 88888.00 2018-02-15 07:45:58.409 046 15534.81 350.63 53161.95 88888.00 2018-02-15 07:45:58.909 046 15534.79 350.60 53161.94 88888.00 2018-02-15 07:45:59.409 046 15534.78 350.62 53161.95 88888.00 2018-02-15 07:45:59.909 046 15534.79 350.62 53161.99 88888.00 2018-02-15 07:46:00.409 046 15534.81 350.62 53161.94 88888.00 2018-02-15 07:46:00.909 046 15534.77 350.62 53161.98 88888.00 2018-02-15 07:46:01.409 046 15534.82 350.60 53162.04 88888.00 2018-02-15 07:46:01.909 046 15534.81 350.65 53161.96 88888.00 2018-02-15 07:46:02.409 046 15534.81 350.71 53161.88 88888.00 2018-02-15 07:46:02.909 046 15534.79 350.70 53161.95 88888.00 2018-02-15 07:46:03.409 046 15534.79 350.68 53161.96 88888.00 2018-02-15 07:46:03.909 046 15534.75 350.72 53161.98 88888.00 2018-02-15 07:46:04.409 046 15534.75 350.73 53161.97 88888.00 2018-02-15 07:46:04.909 046 15534.79 350.70 53161.95 88888.00 2018-02-15 07:46:05.409 046 15534.77 350.68 53161.95 88888.00 2018-02-15 07:46:05.909 046 15534.75 350.67 53161.97 88888.00 2018-02-15 07:46:06.409 046 15534.79 350.68 53161.97 88888.00 2018-02-15 07:46:06.909 046 15534.82 350.70 53162.01 88888.00 2018-02-15 07:46:07.409 046 15534.81 350.71 53162.09 88888.00 2018-02-15 07:46:07.909 046 15534.86 350.70 53162.13 88888.00 2018-02-15 07:46:08.409 046 15534.81 350.72 53162.07 88888.00 2018-02-15 07:46:08.909 046 15534.82 350.71 53162.06 88888.00 2018-02-15 07:46:09.409 046 15534.84 350.71 53162.05 88888.00 2018-02-15 07:46:09.909 046 15534.78 350.71 53162.02 88888.00 2018-02-15 07:46:10.409 046 15534.85 350.72 53162.04 88888.00 2018-02-15 07:46:10.909 046 15534.87 350.70 53161.99 88888.00 2018-02-15 07:46:11.409 046 15534.85 350.70 53161.92 88888.00 2018-02-15 07:46:11.909 046 15534.84 350.70 53161.99 88888.00 2018-02-15 07:46:12.409 046 15534.87 350.71 53162.01 88888.00 2018-02-15 07:46:12.909 046 15534.87 350.73 53161.99 88888.00 2018-02-15 07:46:13.409 046 15534.84 350.73 53162.01 88888.00 2018-02-15 07:46:13.909 046 15534.84 350.73 53162.04 88888.00 2018-02-15 07:46:14.409 046 15534.81 350.67 53162.04 88888.00 2018-02-15 07:46:14.909 046 15534.86 350.65 53162.01 88888.00 2018-02-15 07:46:15.409 046 15534.90 350.66 53162.05 88888.00 2018-02-15 07:46:15.909 046 15534.88 350.68 53162.02 88888.00 2018-02-15 07:46:16.409 046 15534.81 350.71 53162.01 88888.00 2018-02-15 07:46:16.909 046 15534.80 350.70 53162.05 88888.00 2018-02-15 07:46:17.409 046 15534.81 350.68 53162.08 88888.00 2018-02-15 07:46:17.909 046 15534.82 350.72 53162.07 88888.00 2018-02-15 07:46:18.409 046 15534.84 350.75 53162.09 88888.00 2018-02-15 07:46:18.909 046 15534.91 350.72 53162.09 88888.00 2018-02-15 07:46:19.409 046 15534.86 350.67 53162.07 88888.00 2018-02-15 07:46:19.909 046 15534.85 350.74 53162.09 88888.00 2018-02-15 07:46:20.409 046 15534.82 350.77 53162.05 88888.00 2018-02-15 07:46:20.909 046 15534.79 350.77 53162.00 88888.00 2018-02-15 07:46:21.409 046 15534.85 350.76 53162.06 88888.00 2018-02-15 07:46:21.909 046 15534.84 350.72 53162.06 88888.00 2018-02-15 07:46:22.409 046 15534.82 350.70 53162.05 88888.00 2018-02-15 07:46:22.909 046 15534.84 350.70 53162.07 88888.00 2018-02-15 07:46:23.409 046 15534.86 350.71 53162.06 88888.00 2018-02-15 07:46:23.909 046 15534.85 350.68 53162.04 88888.00 2018-02-15 07:46:24.409 046 15534.79 350.65 53162.06 88888.00 2018-02-15 07:46:24.909 046 15534.85 350.66 53162.05 88888.00 2018-02-15 07:46:25.409 046 15534.82 350.67 53162.02 88888.00 2018-02-15 07:46:25.909 046 15534.81 350.66 53162.01 88888.00 2018-02-15 07:46:26.409 046 15534.77 350.64 53162.01 88888.00 2018-02-15 07:46:26.909 046 15534.82 350.63 53162.04 88888.00 2018-02-15 07:46:27.409 046 15534.87 350.63 53162.08 88888.00 2018-02-15 07:46:27.909 046 15534.91 350.66 53162.05 88888.00 2018-02-15 07:46:28.409 046 15534.91 350.65 53162.04 88888.00 2018-02-15 07:46:28.909 046 15534.88 350.67 53161.99 88888.00 2018-02-15 07:46:29.409 046 15534.91 350.67 53162.01 88888.00 2018-02-15 07:46:29.909 046 15534.88 350.64 53161.98 88888.00 2018-02-15 07:46:30.409 046 15534.87 350.66 53162.00 88888.00 2018-02-15 07:46:30.909 046 15534.87 350.71 53162.06 88888.00 2018-02-15 07:46:31.409 046 15534.84 350.74 53162.00 88888.00 2018-02-15 07:46:31.909 046 15534.84 350.75 53161.98 88888.00 2018-02-15 07:46:32.409 046 15534.88 350.73 53161.98 88888.00 2018-02-15 07:46:32.909 046 15534.93 350.71 53161.97 88888.00 2018-02-15 07:46:33.409 046 15534.95 350.72 53161.96 88888.00 2018-02-15 07:46:33.909 046 15534.95 350.74 53161.94 88888.00 2018-02-15 07:46:34.409 046 15534.87 350.73 53161.97 88888.00 2018-02-15 07:46:34.909 046 15534.87 350.71 53161.98 88888.00 2018-02-15 07:46:35.409 046 15534.94 350.73 53162.00 88888.00 2018-02-15 07:46:35.909 046 15534.91 350.75 53161.99 88888.00 2018-02-15 07:46:36.409 046 15534.96 350.75 53161.95 88888.00 2018-02-15 07:46:36.909 046 15534.99 350.75 53161.97 88888.00 2018-02-15 07:46:37.409 046 15534.94 350.73 53161.93 88888.00 2018-02-15 07:46:37.909 046 15534.93 350.74 53161.91 88888.00 2018-02-15 07:46:38.409 046 15534.96 350.73 53161.94 88888.00 2018-02-15 07:46:38.909 046 15534.96 350.72 53161.93 88888.00 2018-02-15 07:46:39.409 046 15534.90 350.73 53161.94 88888.00 2018-02-15 07:46:39.909 046 15534.93 350.74 53161.94 88888.00 2018-02-15 07:46:40.409 046 15534.91 350.73 53161.92 88888.00 2018-02-15 07:46:40.909 046 15534.90 350.74 53161.91 88888.00 2018-02-15 07:46:41.409 046 15534.96 350.73 53161.90 88888.00 2018-02-15 07:46:41.909 046 15534.98 350.76 53161.90 88888.00 2018-02-15 07:46:42.409 046 15534.99 350.76 53161.93 88888.00 2018-02-15 07:46:42.909 046 15535.00 350.77 53161.89 88888.00 2018-02-15 07:46:43.409 046 15535.00 350.76 53161.90 88888.00 2018-02-15 07:46:43.909 046 15534.94 350.76 53161.93 88888.00 2018-02-15 07:46:44.409 046 15534.94 350.77 53161.96 88888.00 2018-02-15 07:46:44.909 046 15534.97 350.74 53161.96 88888.00 2018-02-15 07:46:45.409 046 15534.96 350.76 53161.90 88888.00 2018-02-15 07:46:45.909 046 15534.95 350.77 53161.91 88888.00 2018-02-15 07:46:46.409 046 15534.97 350.75 53161.89 88888.00 2018-02-15 07:46:46.909 046 15535.00 350.73 53161.98 88888.00 2018-02-15 07:46:47.409 046 15535.00 350.76 53162.11 88888.00 2018-02-15 07:46:47.909 046 15534.99 350.79 53162.10 88888.00 2018-02-15 07:46:48.409 046 15535.03 350.80 53162.07 88888.00 2018-02-15 07:46:48.909 046 15534.98 350.80 53162.07 88888.00 2018-02-15 07:46:49.409 046 15534.96 350.81 53162.08 88888.00 2018-02-15 07:46:49.909 046 15534.97 350.82 53162.08 88888.00 2018-02-15 07:46:50.409 046 15534.97 350.82 53162.06 88888.00 2018-02-15 07:46:50.909 046 15534.93 350.82 53162.06 88888.00 2018-02-15 07:46:51.409 046 15534.95 350.83 53162.11 88888.00 2018-02-15 07:46:51.909 046 15535.00 350.79 53162.08 88888.00 2018-02-15 07:46:52.409 046 15535.02 350.79 53162.07 88888.00 2018-02-15 07:46:52.909 046 15535.00 350.80 53161.99 88888.00 2018-02-15 07:46:53.409 046 15534.98 350.80 53161.97 88888.00 2018-02-15 07:46:53.909 046 15534.99 350.82 53161.99 88888.00 2018-02-15 07:46:54.409 046 15534.99 350.82 53161.97 88888.00 2018-02-15 07:46:54.909 046 15535.04 350.81 53162.00 88888.00 2018-02-15 07:46:55.409 046 15535.04 350.81 53161.98 88888.00 2018-02-15 07:46:55.909 046 15535.02 350.79 53162.01 88888.00 2018-02-15 07:46:56.409 046 15534.99 350.79 53162.02 88888.00 2018-02-15 07:46:56.909 046 15535.04 350.77 53161.99 88888.00 2018-02-15 07:46:57.409 046 15535.06 350.79 53162.02 88888.00 2018-02-15 07:46:57.909 046 15535.07 350.82 53162.01 88888.00 2018-02-15 07:46:58.409 046 15535.06 350.79 53162.02 88888.00 2018-02-15 07:46:58.909 046 15535.08 350.76 53162.00 88888.00 2018-02-15 07:46:59.409 046 15535.07 350.75 53162.02 88888.00 2018-02-15 07:46:59.909 046 15535.09 350.79 53162.00 88888.00 2018-02-15 07:47:00.409 046 15535.08 350.79 53162.05 88888.00 2018-02-15 07:47:00.909 046 15535.09 350.81 53161.98 88888.00 2018-02-15 07:47:01.409 046 15535.18 350.87 53161.95 88888.00 2018-02-15 07:47:01.909 046 15535.14 350.87 53161.93 88888.00 2018-02-15 07:47:02.409 046 15535.09 350.84 53161.91 88888.00 2018-02-15 07:47:02.909 046 15535.09 350.82 53161.95 88888.00 2018-02-15 07:47:03.409 046 15535.12 350.80 53161.94 88888.00 2018-02-15 07:47:03.909 046 15535.08 350.83 53161.94 88888.00 2018-02-15 07:47:04.409 046 15535.07 350.82 53161.97 88888.00 2018-02-15 07:47:04.909 046 15535.08 350.77 53161.97 88888.00 2018-02-15 07:47:05.409 046 15535.14 350.75 53161.98 88888.00 2018-02-15 07:47:05.909 046 15535.14 350.76 53161.98 88888.00 2018-02-15 07:47:06.409 046 15535.12 350.79 53161.97 88888.00 2018-02-15 07:47:06.909 046 15535.09 350.77 53161.95 88888.00 2018-02-15 07:47:07.409 046 15535.09 350.77 53161.94 88888.00 2018-02-15 07:47:07.909 046 15535.09 350.80 53161.97 88888.00 2018-02-15 07:47:08.409 046 15535.15 350.81 53161.96 88888.00 2018-02-15 07:47:08.909 046 15535.18 350.80 53161.93 88888.00 2018-02-15 07:47:09.409 046 15535.22 350.80 53161.94 88888.00 2018-02-15 07:47:09.909 046 15535.29 350.80 53161.96 88888.00 2018-02-15 07:47:10.409 046 15535.29 350.82 53161.93 88888.00 2018-02-15 07:47:10.909 046 15535.25 350.80 53161.93 88888.00 2018-02-15 07:47:11.409 046 15535.20 350.79 53161.93 88888.00 2018-02-15 07:47:11.909 046 15535.18 350.77 53161.90 88888.00 2018-02-15 07:47:12.409 046 15535.18 350.80 53161.89 88888.00 2018-02-15 07:47:12.909 046 15535.18 350.79 53161.85 88888.00 2018-02-15 07:47:13.409 046 15535.22 350.74 53161.81 88888.00 2018-02-15 07:47:13.909 046 15535.17 350.76 53161.77 88888.00 2018-02-15 07:47:14.409 046 15535.14 350.77 53161.76 88888.00 2018-02-15 07:47:14.909 046 15535.15 350.76 53161.77 88888.00 2018-02-15 07:47:15.409 046 15535.16 350.74 53161.78 88888.00 2018-02-15 07:47:15.909 046 15535.14 350.73 53161.75 88888.00 2018-02-15 07:47:16.409 046 15535.18 350.75 53161.79 88888.00 2018-02-15 07:47:16.909 046 15535.17 350.76 53161.79 88888.00 2018-02-15 07:47:17.409 046 15535.16 350.74 53161.82 88888.00 2018-02-15 07:47:17.909 046 15535.13 350.75 53161.86 88888.00 2018-02-15 07:47:18.409 046 15535.17 350.76 53161.86 88888.00 2018-02-15 07:47:18.909 046 15535.17 350.74 53161.79 88888.00 2018-02-15 07:47:19.409 046 15535.14 350.70 53161.75 88888.00 2018-02-15 07:47:19.909 046 15535.12 350.67 53161.76 88888.00 2018-02-15 07:47:20.409 046 15535.18 350.65 53161.82 88888.00 2018-02-15 07:47:20.909 046 15535.15 350.67 53161.82 88888.00 2018-02-15 07:47:21.409 046 15535.18 350.71 53161.81 88888.00 2018-02-15 07:47:21.909 046 15535.18 350.71 53161.86 88888.00 2018-02-15 07:47:22.409 046 15535.17 350.68 53161.87 88888.00 2018-02-15 07:47:22.909 046 15535.18 350.71 53161.86 88888.00 2018-02-15 07:47:23.409 046 15535.17 350.71 53161.75 88888.00 2018-02-15 07:47:23.909 046 15535.21 350.71 53161.65 88888.00 2018-02-15 07:47:24.409 046 15535.21 350.68 53161.67 88888.00 2018-02-15 07:47:24.909 046 15535.20 350.66 53161.65 88888.00 2018-02-15 07:47:25.409 046 15535.16 350.67 53161.73 88888.00 2018-02-15 07:47:25.909 046 15535.15 350.66 53161.76 88888.00 2018-02-15 07:47:26.409 046 15535.17 350.66 53161.70 88888.00 2018-02-15 07:47:26.909 046 15535.14 350.70 53161.73 88888.00 2018-02-15 07:47:27.409 046 15535.09 350.73 53161.66 88888.00 2018-02-15 07:47:27.909 046 15535.14 350.68 53161.67 88888.00 2018-02-15 07:47:28.409 046 15535.17 350.66 53161.71 88888.00 2018-02-15 07:47:28.909 046 15535.13 350.67 53161.70 88888.00 2018-02-15 07:47:29.409 046 15535.12 350.63 53161.70 88888.00 2018-02-15 07:47:29.909 046 15535.09 350.62 53161.67 88888.00 2018-02-15 07:47:30.409 046 15535.08 350.65 53161.66 88888.00 2018-02-15 07:47:30.909 046 15535.15 350.67 53161.66 88888.00 2018-02-15 07:47:31.409 046 15535.12 350.65 53161.72 88888.00 2018-02-15 07:47:31.909 046 15535.09 350.64 53161.71 88888.00 2018-02-15 07:47:32.409 046 15535.05 350.68 53161.70 88888.00 2018-02-15 07:47:32.909 046 15535.07 350.66 53161.73 88888.00 2018-02-15 07:47:33.409 046 15535.11 350.59 53161.72 88888.00 2018-02-15 07:47:33.909 046 15535.16 350.58 53161.71 88888.00 2018-02-15 07:47:34.409 046 15535.15 350.63 53161.74 88888.00 2018-02-15 07:47:34.909 046 15535.17 350.64 53161.77 88888.00 2018-02-15 07:47:35.409 046 15535.13 350.65 53161.77 88888.00 2018-02-15 07:47:35.909 046 15535.09 350.62 53161.75 88888.00 2018-02-15 07:47:36.409 046 15535.08 350.57 53161.74 88888.00 2018-02-15 07:47:36.909 046 15535.12 350.59 53161.74 88888.00 2018-02-15 07:47:37.409 046 15535.06 350.60 53161.73 88888.00 2018-02-15 07:47:37.909 046 15535.02 350.58 53161.71 88888.00 2018-02-15 07:47:38.409 046 15535.05 350.56 53161.71 88888.00 2018-02-15 07:47:38.909 046 15535.05 350.54 53161.74 88888.00 2018-02-15 07:47:39.409 046 15535.13 350.53 53161.79 88888.00 2018-02-15 07:47:39.909 046 15535.15 350.54 53161.81 88888.00 2018-02-15 07:47:40.409 046 15535.16 350.51 53161.85 88888.00 2018-02-15 07:47:40.909 046 15535.13 350.51 53161.84 88888.00 2018-02-15 07:47:41.409 046 15535.14 350.51 53161.84 88888.00 2018-02-15 07:47:41.909 046 15535.06 350.49 53161.87 88888.00 2018-02-15 07:47:42.409 046 15535.03 350.50 53161.85 88888.00 2018-02-15 07:47:42.909 046 15535.06 350.51 53161.77 88888.00 2018-02-15 07:47:43.409 046 15535.06 350.51 53161.71 88888.00 2018-02-15 07:47:43.909 046 15535.09 350.51 53161.73 88888.00 2018-02-15 07:47:44.409 046 15535.05 350.50 53161.72 88888.00 2018-02-15 07:47:44.909 046 15535.04 350.45 53161.72 88888.00 2018-02-15 07:47:45.409 046 15535.07 350.44 53161.80 88888.00 2018-02-15 07:47:45.909 046 15535.08 350.38 53161.82 88888.00 2018-02-15 07:47:46.409 046 15535.04 350.42 53161.92 88888.00 2018-02-15 07:47:46.909 046 15535.06 350.48 53161.88 88888.00 2018-02-15 07:47:47.409 046 15535.18 350.49 53161.82 88888.00 2018-02-15 07:47:47.909 046 15535.18 350.46 53161.81 88888.00 2018-02-15 07:47:48.409 046 15535.15 350.46 53161.76 88888.00 2018-02-15 07:47:48.909 046 15535.14 350.47 53161.71 88888.00 2018-02-15 07:47:49.409 046 15535.14 350.46 53161.74 88888.00 2018-02-15 07:47:49.909 046 15535.12 350.42 53161.78 88888.00 2018-02-15 07:47:50.409 046 15535.09 350.45 53161.75 88888.00 2018-02-15 07:47:50.909 046 15535.09 350.48 53161.78 88888.00 2018-02-15 07:47:51.409 046 15535.08 350.47 53161.76 88888.00 2018-02-15 07:47:51.909 046 15535.07 350.48 53161.76 88888.00 2018-02-15 07:47:52.409 046 15535.12 350.48 53161.81 88888.00 2018-02-15 07:47:52.909 046 15535.18 350.49 53161.86 88888.00 2018-02-15 07:47:53.410 046 15535.14 350.46 53161.84 88888.00 2018-02-15 07:47:53.910 046 15535.13 350.44 53161.84 88888.00 2018-02-15 07:47:54.410 046 15535.12 350.47 53161.80 88888.00 2018-02-15 07:47:54.910 046 15535.07 350.45 53161.80 88888.00 2018-02-15 07:47:55.410 046 15535.04 350.41 53161.85 88888.00 2018-02-15 07:47:55.910 046 15535.11 350.37 53161.82 88888.00 2018-02-15 07:47:56.410 046 15535.15 350.39 53161.80 88888.00 2018-02-15 07:47:56.910 046 15535.12 350.38 53161.81 88888.00 2018-02-15 07:47:57.410 046 15535.07 350.36 53161.84 88888.00 2018-02-15 07:47:57.910 046 15535.08 350.37 53161.88 88888.00 2018-02-15 07:47:58.410 046 15535.09 350.39 53161.82 88888.00 2018-02-15 07:47:58.910 046 15535.13 350.41 53161.77 88888.00 2018-02-15 07:47:59.410 046 15535.15 350.38 53161.75 88888.00 2018-02-15 07:47:59.910 046 15535.13 350.42 53161.73 88888.00 2018-02-15 07:48:00.410 046 15535.12 350.41 53161.74 88888.00 2018-02-15 07:48:00.910 046 15535.13 350.39 53161.80 88888.00 2018-02-15 07:48:01.410 046 15535.09 350.39 53161.77 88888.00 2018-02-15 07:48:01.910 046 15535.12 350.39 53161.74 88888.00 2018-02-15 07:48:02.410 046 15535.06 350.38 53161.73 88888.00 2018-02-15 07:48:02.910 046 15535.07 350.36 53161.76 88888.00 2018-02-15 07:48:03.410 046 15535.09 350.33 53161.74 88888.00 2018-02-15 07:48:03.910 046 15535.15 350.34 53161.73 88888.00 2018-02-15 07:48:04.410 046 15535.13 350.36 53161.79 88888.00 2018-02-15 07:48:04.910 046 15535.05 350.29 53161.78 88888.00 2018-02-15 07:48:05.410 046 15535.08 350.28 53161.73 88888.00 2018-02-15 07:48:05.910 046 15535.09 350.34 53161.78 88888.00 2018-02-15 07:48:06.410 046 15535.07 350.36 53161.89 88888.00 2018-02-15 07:48:06.910 046 15535.08 350.34 53161.87 88888.00 2018-02-15 07:48:07.410 046 15535.07 350.29 53161.88 88888.00 2018-02-15 07:48:07.910 046 15535.07 350.28 53161.86 88888.00 2018-02-15 07:48:08.410 046 15535.12 350.27 53161.85 88888.00 2018-02-15 07:48:08.910 046 15535.12 350.27 53161.80 88888.00 2018-02-15 07:48:09.410 046 15535.20 350.27 53161.81 88888.00 2018-02-15 07:48:09.910 046 15535.16 350.25 53161.79 88888.00 2018-02-15 07:48:10.410 046 15535.12 350.23 53161.84 88888.00 2018-02-15 07:48:10.910 046 15535.07 350.32 53161.85 88888.00 2018-02-15 07:48:11.410 046 15535.06 350.32 53161.89 88888.00 2018-02-15 07:48:11.910 046 15535.05 350.30 53161.86 88888.00 2018-02-15 07:48:12.410 046 15535.11 350.28 53161.80 88888.00 2018-02-15 07:48:12.910 046 15535.07 350.23 53161.87 88888.00 2018-02-15 07:48:13.410 046 15535.02 350.20 53161.80 88888.00 2018-02-15 07:48:13.910 046 15535.04 350.24 53161.84 88888.00 2018-02-15 07:48:14.410 046 15535.09 350.31 53161.82 88888.00 2018-02-15 07:48:14.910 046 15535.09 350.29 53161.82 88888.00 2018-02-15 07:48:15.410 046 15535.03 350.27 53161.88 88888.00 2018-02-15 07:48:15.910 046 15535.03 350.25 53161.82 88888.00 2018-02-15 07:48:16.410 046 15535.02 350.27 53161.86 88888.00 2018-02-15 07:48:16.910 046 15535.06 350.31 53161.89 88888.00 2018-02-15 07:48:17.410 046 15535.08 350.31 53161.88 88888.00 2018-02-15 07:48:17.910 046 15535.06 350.25 53161.87 88888.00 2018-02-15 07:48:18.410 046 15535.03 350.24 53161.81 88888.00 2018-02-15 07:48:18.910 046 15535.05 350.28 53161.89 88888.00 2018-02-15 07:48:19.410 046 15535.02 350.28 53161.95 88888.00 2018-02-15 07:48:19.910 046 15535.00 350.27 53161.92 88888.00 2018-02-15 07:48:20.410 046 15535.02 350.28 53161.92 88888.00 2018-02-15 07:48:20.910 046 15535.07 350.28 53161.89 88888.00 2018-02-15 07:48:21.410 046 15535.06 350.24 53161.84 88888.00 2018-02-15 07:48:21.910 046 15535.07 350.22 53161.84 88888.00 2018-02-15 07:48:22.410 046 15535.04 350.19 53161.81 88888.00 2018-02-15 07:48:22.910 046 15534.98 350.24 53161.78 88888.00 2018-02-15 07:48:23.410 046 15534.97 350.25 53161.82 88888.00 2018-02-15 07:48:23.910 046 15535.00 350.24 53161.88 88888.00 2018-02-15 07:48:24.410 046 15535.02 350.25 53161.86 88888.00 2018-02-15 07:48:24.910 046 15534.98 350.27 53161.86 88888.00 2018-02-15 07:48:25.410 046 15534.99 350.24 53161.90 88888.00 2018-02-15 07:48:25.910 046 15535.00 350.25 53161.86 88888.00 2018-02-15 07:48:26.410 046 15535.00 350.27 53161.84 88888.00 2018-02-15 07:48:26.910 046 15534.99 350.24 53161.80 88888.00 2018-02-15 07:48:27.410 046 15535.04 350.19 53161.84 88888.00 2018-02-15 07:48:27.910 046 15534.98 350.21 53161.84 88888.00 2018-02-15 07:48:28.410 046 15534.96 350.19 53161.88 88888.00 2018-02-15 07:48:28.910 046 15534.97 350.16 53161.89 88888.00 2018-02-15 07:48:29.410 046 15534.94 350.16 53161.85 88888.00 2018-02-15 07:48:29.910 046 15534.95 350.18 53161.85 88888.00 2018-02-15 07:48:30.410 046 15534.91 350.18 53161.87 88888.00 2018-02-15 07:48:30.910 046 15534.95 350.19 53161.90 88888.00 2018-02-15 07:48:31.410 046 15534.95 350.15 53161.98 88888.00 2018-02-15 07:48:31.910 046 15534.93 350.19 53161.94 88888.00 2018-02-15 07:48:32.410 046 15534.91 350.21 53161.90 88888.00 2018-02-15 07:48:32.910 046 15534.93 350.16 53161.89 88888.00 2018-02-15 07:48:33.410 046 15534.96 350.13 53161.87 88888.00 2018-02-15 07:48:33.910 046 15534.96 350.18 53161.87 88888.00 2018-02-15 07:48:34.410 046 15534.95 350.20 53161.92 88888.00 2018-02-15 07:48:34.910 046 15534.91 350.16 53161.90 88888.00 2018-02-15 07:48:35.410 046 15534.84 350.16 53161.91 88888.00 2018-02-15 07:48:35.910 046 15534.88 350.18 53161.92 88888.00 2018-02-15 07:48:36.410 046 15534.91 350.18 53161.94 88888.00 2018-02-15 07:48:36.910 046 15534.94 350.16 53161.90 88888.00 2018-02-15 07:48:37.410 046 15534.91 350.14 53161.92 88888.00 2018-02-15 07:48:37.910 046 15534.87 350.08 53161.93 88888.00 2018-02-15 07:48:38.410 046 15534.88 350.11 53161.92 88888.00 2018-02-15 07:48:38.910 046 15534.89 350.11 53161.90 88888.00 2018-02-15 07:48:39.410 046 15534.93 350.13 53161.89 88888.00 2018-02-15 07:48:39.910 046 15534.90 350.15 53161.90 88888.00 2018-02-15 07:48:40.410 046 15534.87 350.16 53161.91 88888.00 2018-02-15 07:48:40.910 046 15534.82 350.14 53161.91 88888.00 2018-02-15 07:48:41.410 046 15534.86 350.13 53161.93 88888.00 2018-02-15 07:48:41.910 046 15534.91 350.14 53161.95 88888.00 2018-02-15 07:48:42.410 046 15534.95 350.08 53161.97 88888.00 2018-02-15 07:48:42.910 046 15534.96 350.06 53161.97 88888.00 2018-02-15 07:48:43.410 046 15534.98 350.08 53162.01 88888.00 2018-02-15 07:48:43.910 046 15534.98 350.08 53162.01 88888.00 2018-02-15 07:48:44.410 046 15534.96 350.11 53162.02 88888.00 2018-02-15 07:48:44.910 046 15534.89 350.11 53161.99 88888.00 2018-02-15 07:48:45.410 046 15534.93 350.13 53162.01 88888.00 2018-02-15 07:48:45.910 046 15534.95 350.11 53161.97 88888.00 2018-02-15 07:48:46.410 046 15534.97 350.08 53161.97 88888.00 2018-02-15 07:48:46.910 046 15534.95 350.12 53162.00 88888.00 2018-02-15 07:48:47.410 046 15534.91 350.14 53161.98 88888.00 2018-02-15 07:48:47.910 046 15534.96 350.12 53162.00 88888.00 2018-02-15 07:48:48.410 046 15534.95 350.12 53162.01 88888.00 2018-02-15 07:48:48.910 046 15534.90 350.10 53162.08 88888.00 2018-02-15 07:48:49.410 046 15534.91 350.05 53162.09 88888.00 2018-02-15 07:48:49.910 046 15534.94 350.13 53162.11 88888.00 2018-02-15 07:48:50.410 046 15534.90 350.13 53162.05 88888.00 2018-02-15 07:48:50.910 046 15534.85 350.10 53161.97 88888.00 2018-02-15 07:48:51.410 046 15534.82 350.08 53161.95 88888.00 2018-02-15 07:48:51.910 046 15534.85 350.08 53161.94 88888.00 2018-02-15 07:48:52.410 046 15534.89 350.10 53161.94 88888.00 2018-02-15 07:48:52.910 046 15534.91 350.06 53161.97 88888.00 2018-02-15 07:48:53.410 046 15534.94 350.07 53161.95 88888.00 2018-02-15 07:48:53.910 046 15534.91 350.05 53161.95 88888.00 2018-02-15 07:48:54.410 046 15534.89 350.05 53162.00 88888.00 2018-02-15 07:48:54.910 046 15534.89 350.04 53161.98 88888.00 2018-02-15 07:48:55.410 046 15534.88 350.05 53161.94 88888.00 2018-02-15 07:48:55.910 046 15534.93 350.06 53161.94 88888.00 2018-02-15 07:48:56.410 046 15534.93 350.08 53161.90 88888.00 2018-02-15 07:48:56.910 046 15534.91 350.10 53161.89 88888.00 2018-02-15 07:48:57.410 046 15534.91 350.12 53161.94 88888.00 2018-02-15 07:48:57.910 046 15534.90 350.12 53161.96 88888.00 2018-02-15 07:48:58.410 046 15534.90 350.14 53161.98 88888.00 2018-02-15 07:48:58.910 046 15534.87 350.16 53162.02 88888.00 2018-02-15 07:48:59.410 046 15534.89 350.13 53162.07 88888.00 2018-02-15 07:48:59.910 046 15534.94 350.10 53162.06 88888.00 2018-02-15 07:49:00.410 046 15534.95 350.07 53162.04 88888.00 2018-02-15 07:49:00.910 046 15534.94 350.07 53161.97 88888.00 2018-02-15 07:49:01.410 046 15534.95 350.13 53161.95 88888.00 2018-02-15 07:49:01.910 046 15534.93 350.18 53161.95 88888.00 2018-02-15 07:49:02.410 046 15534.88 350.15 53161.97 88888.00 2018-02-15 07:49:02.910 046 15534.87 350.14 53161.98 88888.00 2018-02-15 07:49:03.410 046 15534.87 350.12 53162.00 88888.00 2018-02-15 07:49:03.910 046 15534.88 350.08 53161.97 88888.00 2018-02-15 07:49:04.410 046 15534.90 350.10 53162.00 88888.00 2018-02-15 07:49:04.910 046 15534.86 350.10 53162.06 88888.00 2018-02-15 07:49:05.410 046 15534.88 350.08 53162.06 88888.00 2018-02-15 07:49:05.910 046 15534.91 350.07 53162.08 88888.00 2018-02-15 07:49:06.410 046 15534.87 350.05 53162.12 88888.00 2018-02-15 07:49:06.910 046 15534.81 350.07 53162.06 88888.00 2018-02-15 07:49:07.410 046 15534.84 350.11 53162.06 88888.00 2018-02-15 07:49:07.910 046 15534.84 350.12 53162.01 88888.00 2018-02-15 07:49:08.410 046 15534.91 350.13 53162.00 88888.00 2018-02-15 07:49:08.910 046 15534.91 350.14 53162.02 88888.00 2018-02-15 07:49:09.410 046 15534.94 350.12 53162.06 88888.00 2018-02-15 07:49:09.910 046 15534.86 350.15 53162.04 88888.00 2018-02-15 07:49:10.410 046 15534.82 350.16 53161.96 88888.00 2018-02-15 07:49:10.910 046 15534.85 350.14 53161.99 88888.00 2018-02-15 07:49:11.410 046 15534.82 350.12 53162.06 88888.00 2018-02-15 07:49:11.910 046 15534.85 350.15 53162.06 88888.00 2018-02-15 07:49:12.410 046 15534.89 350.19 53162.13 88888.00 2018-02-15 07:49:12.910 046 15534.86 350.20 53162.14 88888.00 2018-02-15 07:49:13.410 046 15534.85 350.16 53162.13 88888.00 2018-02-15 07:49:13.910 046 15534.90 350.15 53162.09 88888.00 2018-02-15 07:49:14.410 046 15534.89 350.18 53162.08 88888.00 2018-02-15 07:49:14.910 046 15534.90 350.16 53162.17 88888.00 2018-02-15 07:49:15.410 046 15534.94 350.18 53162.21 88888.00 2018-02-15 07:49:15.910 046 15534.93 350.20 53162.20 88888.00 2018-02-15 07:49:16.410 046 15534.90 350.13 53162.14 88888.00 2018-02-15 07:49:16.910 046 15534.86 350.10 53162.18 88888.00 2018-02-15 07:49:17.410 046 15534.91 350.16 53162.14 88888.00 2018-02-15 07:49:17.910 046 15534.90 350.19 53162.13 88888.00 2018-02-15 07:49:18.410 046 15534.87 350.19 53162.15 88888.00 2018-02-15 07:49:18.910 046 15534.88 350.21 53162.12 88888.00 2018-02-15 07:49:19.410 046 15534.91 350.23 53162.15 88888.00 2018-02-15 07:49:19.910 046 15534.93 350.21 53162.10 88888.00 2018-02-15 07:49:20.410 046 15534.93 350.19 53162.11 88888.00 2018-02-15 07:49:20.910 046 15534.93 350.19 53162.09 88888.00 2018-02-15 07:49:21.410 046 15534.91 350.19 53162.10 88888.00 2018-02-15 07:49:21.910 046 15534.87 350.15 53162.15 88888.00 2018-02-15 07:49:22.410 046 15534.91 350.16 53162.13 88888.00 2018-02-15 07:49:22.910 046 15534.95 350.16 53162.14 88888.00 2018-02-15 07:49:23.410 046 15535.00 350.20 53162.16 88888.00 2018-02-15 07:49:23.910 046 15534.97 350.24 53162.08 88888.00 2018-02-15 07:49:24.410 046 15534.93 350.24 53162.13 88888.00 2018-02-15 07:49:24.910 046 15534.95 350.21 53162.14 88888.00 2018-02-15 07:49:25.410 046 15534.91 350.19 53162.17 88888.00 2018-02-15 07:49:25.910 046 15534.91 350.21 53162.14 88888.00 2018-02-15 07:49:26.410 046 15534.97 350.24 53162.08 88888.00 2018-02-15 07:49:26.910 046 15534.95 350.20 53162.14 88888.00 2018-02-15 07:49:27.410 046 15534.94 350.21 53162.14 88888.00 2018-02-15 07:49:27.910 046 15534.95 350.23 53162.11 88888.00 2018-02-15 07:49:28.410 046 15534.93 350.27 53162.12 88888.00 2018-02-15 07:49:28.910 046 15534.94 350.25 53162.12 88888.00 2018-02-15 07:49:29.410 046 15535.03 350.24 53162.06 88888.00 2018-02-15 07:49:29.910 046 15535.07 350.25 53162.07 88888.00 2018-02-15 07:49:30.410 046 15535.07 350.21 53162.11 88888.00 2018-02-15 07:49:30.910 046 15535.04 350.16 53162.16 88888.00 2018-02-15 07:49:31.410 046 15535.00 350.20 53162.13 88888.00 2018-02-15 07:49:31.910 046 15535.00 350.20 53162.08 88888.00 2018-02-15 07:49:32.410 046 15534.98 350.15 53162.12 88888.00 2018-02-15 07:49:32.910 046 15534.97 350.15 53162.14 88888.00 2018-02-15 07:49:33.410 046 15534.96 350.13 53162.18 88888.00 2018-02-15 07:49:33.910 046 15534.95 350.16 53162.15 88888.00 2018-02-15 07:49:34.410 046 15534.96 350.20 53162.15 88888.00 2018-02-15 07:49:34.910 046 15534.98 350.23 53162.12 88888.00 2018-02-15 07:49:35.410 046 15535.00 350.23 53162.11 88888.00 2018-02-15 07:49:35.910 046 15534.97 350.24 53162.12 88888.00 2018-02-15 07:49:36.410 046 15534.94 350.27 53162.09 88888.00 2018-02-15 07:49:36.910 046 15534.91 350.25 53162.10 88888.00 2018-02-15 07:49:37.410 046 15534.94 350.25 53162.16 88888.00 2018-02-15 07:49:37.910 046 15534.98 350.24 53162.15 88888.00 2018-02-15 07:49:38.410 046 15534.96 350.24 53162.10 88888.00 2018-02-15 07:49:38.910 046 15534.94 350.32 53162.16 88888.00 2018-02-15 07:49:39.410 046 15534.97 350.30 53162.20 88888.00 2018-02-15 07:49:39.910 046 15535.00 350.30 53162.14 88888.00 2018-02-15 07:49:40.410 046 15535.00 350.28 53162.17 88888.00 2018-02-15 07:49:40.910 046 15534.95 350.23 53162.13 88888.00 2018-02-15 07:49:41.410 046 15534.95 350.24 53162.07 88888.00 2018-02-15 07:49:41.910 046 15534.95 350.27 53162.11 88888.00 2018-02-15 07:49:42.410 046 15534.93 350.27 53162.13 88888.00 2018-02-15 07:49:42.910 046 15534.93 350.28 53162.10 88888.00 2018-02-15 07:49:43.410 046 15534.99 350.25 53162.08 88888.00 2018-02-15 07:49:43.910 046 15534.98 350.25 53162.05 88888.00 2018-02-15 07:49:44.410 046 15534.97 350.27 53162.08 88888.00 2018-02-15 07:49:44.910 046 15534.96 350.27 53162.09 88888.00 2018-02-15 07:49:45.410 046 15534.94 350.28 53162.10 88888.00 2018-02-15 07:49:45.910 046 15534.95 350.29 53162.11 88888.00 2018-02-15 07:49:46.410 046 15534.98 350.32 53162.09 88888.00 2018-02-15 07:49:46.910 046 15534.96 350.32 53162.10 88888.00 2018-02-15 07:49:47.410 046 15535.00 350.28 53162.14 88888.00 2018-02-15 07:49:47.910 046 15535.05 350.27 53162.18 88888.00 2018-02-15 07:49:48.410 046 15535.00 350.27 53162.15 88888.00 2018-02-15 07:49:48.910 046 15535.00 350.24 53162.17 88888.00 2018-02-15 07:49:49.410 046 15535.04 350.27 53162.20 88888.00 2018-02-15 07:49:49.910 046 15535.04 350.31 53162.17 88888.00 2018-02-15 07:49:50.410 046 15534.99 350.34 53162.16 88888.00 2018-02-15 07:49:50.910 046 15534.98 350.33 53162.13 88888.00 2018-02-15 07:49:51.410 046 15535.02 350.32 53162.13 88888.00 2018-02-15 07:49:51.910 046 15535.04 350.29 53162.07 88888.00 2018-02-15 07:49:52.410 046 15535.06 350.29 53162.13 88888.00 2018-02-15 07:49:52.910 046 15535.03 350.29 53162.14 88888.00 2018-02-15 07:49:53.410 046 15534.94 350.29 53162.12 88888.00 2018-02-15 07:49:53.910 046 15534.94 350.29 53162.13 88888.00 2018-02-15 07:49:54.410 046 15534.94 350.31 53162.12 88888.00 2018-02-15 07:49:54.910 046 15534.91 350.31 53162.14 88888.00 2018-02-15 07:49:55.410 046 15534.93 350.31 53162.18 88888.00 2018-02-15 07:49:55.910 046 15534.93 350.32 53162.18 88888.00 2018-02-15 07:49:56.410 046 15534.93 350.32 53162.17 88888.00 2018-02-15 07:49:56.910 046 15534.94 350.31 53162.18 88888.00 2018-02-15 07:49:57.410 046 15534.95 350.33 53162.13 88888.00 2018-02-15 07:49:57.910 046 15534.94 350.27 53162.13 88888.00 2018-02-15 07:49:58.410 046 15534.96 350.25 53162.14 88888.00 2018-02-15 07:49:58.910 046 15534.95 350.29 53162.13 88888.00 2018-02-15 07:49:59.410 046 15534.97 350.34 53162.11 88888.00 2018-02-15 07:49:59.910 046 15534.93 350.34 53162.13 88888.00 2018-02-15 07:50:00.410 046 15534.94 350.32 53162.14 88888.00 2018-02-15 07:50:00.910 046 15534.90 350.38 53162.13 88888.00 2018-02-15 07:50:01.410 046 15534.88 350.37 53162.13 88888.00 2018-02-15 07:50:01.910 046 15534.89 350.36 53162.12 88888.00 2018-02-15 07:50:02.410 046 15534.88 350.38 53162.08 88888.00 2018-02-15 07:50:02.910 046 15534.90 350.40 53162.09 88888.00 2018-02-15 07:50:03.410 046 15534.90 350.39 53162.08 88888.00 2018-02-15 07:50:03.910 046 15534.90 350.40 53162.11 88888.00 2018-02-15 07:50:04.410 046 15534.89 350.40 53162.16 88888.00 2018-02-15 07:50:04.910 046 15534.86 350.40 53162.15 88888.00 2018-02-15 07:50:05.410 046 15534.85 350.40 53162.12 88888.00 2018-02-15 07:50:05.910 046 15534.86 350.40 53162.08 88888.00 2018-02-15 07:50:06.410 046 15534.89 350.40 53162.10 88888.00 2018-02-15 07:50:06.910 046 15534.96 350.42 53162.14 88888.00 2018-02-15 07:50:07.410 046 15534.96 350.42 53162.15 88888.00 2018-02-15 07:50:07.910 046 15534.89 350.40 53162.19 88888.00 2018-02-15 07:50:08.410 046 15534.91 350.42 53162.25 88888.00 2018-02-15 07:50:08.910 046 15534.93 350.41 53162.22 88888.00 2018-02-15 07:50:09.410 046 15534.91 350.42 53162.22 88888.00 2018-02-15 07:50:09.910 046 15534.89 350.45 53162.28 88888.00 2018-02-15 07:50:10.410 046 15534.89 350.47 53162.27 88888.00 2018-02-15 07:50:10.910 046 15534.89 350.45 53162.27 88888.00 2018-02-15 07:50:11.410 046 15534.94 350.40 53162.29 88888.00 2018-02-15 07:50:11.910 046 15534.93 350.40 53162.22 88888.00 2018-02-15 07:50:12.410 046 15534.91 350.44 53162.22 88888.00 2018-02-15 07:50:12.910 046 15534.93 350.42 53162.26 88888.00 2018-02-15 07:50:13.410 046 15534.93 350.46 53162.28 88888.00 2018-02-15 07:50:13.910 046 15534.91 350.47 53162.29 88888.00 2018-02-15 07:50:14.410 046 15534.95 350.47 53162.26 88888.00 2018-02-15 07:50:14.910 046 15534.99 350.49 53162.22 88888.00 2018-02-15 07:50:15.410 046 15534.97 350.46 53162.24 88888.00 2018-02-15 07:50:15.910 046 15534.95 350.44 53162.28 88888.00 2018-02-15 07:50:16.410 046 15534.97 350.42 53162.29 88888.00 2018-02-15 07:50:16.910 046 15534.99 350.41 53162.28 88888.00 2018-02-15 07:50:17.410 046 15535.02 350.45 53162.27 88888.00 2018-02-15 07:50:17.910 046 15535.00 350.46 53162.32 88888.00 2018-02-15 07:50:18.410 046 15535.00 350.51 53162.37 88888.00 2018-02-15 07:50:18.910 046 15534.98 350.54 53162.33 88888.00 2018-02-15 07:50:19.410 046 15534.97 350.53 53162.34 88888.00 2018-02-15 07:50:19.910 046 15534.98 350.51 53162.40 88888.00 2018-02-15 07:50:20.410 046 15534.95 350.48 53162.38 88888.00 2018-02-15 07:50:20.910 046 15534.95 350.49 53162.37 88888.00 2018-02-15 07:50:21.410 046 15534.96 350.46 53162.31 88888.00 2018-02-15 07:50:21.910 046 15534.99 350.49 53162.27 88888.00 2018-02-15 07:50:22.410 046 15534.99 350.50 53162.29 88888.00 2018-02-15 07:50:22.910 046 15534.98 350.48 53162.32 88888.00 2018-02-15 07:50:23.410 046 15535.02 350.44 53162.30 88888.00 2018-02-15 07:50:23.910 046 15535.04 350.45 53162.22 88888.00 2018-02-15 07:50:24.410 046 15535.00 350.46 53162.26 88888.00 2018-02-15 07:50:24.910 046 15535.04 350.49 53162.21 88888.00 2018-02-15 07:50:25.410 046 15534.97 350.50 53162.22 88888.00 2018-02-15 07:50:25.910 046 15534.99 350.49 53162.22 88888.00 2018-02-15 07:50:26.410 046 15535.00 350.51 53162.20 88888.00 2018-02-15 07:50:26.910 046 15535.02 350.53 53162.20 88888.00 2018-02-15 07:50:27.410 046 15535.00 350.51 53162.19 88888.00 2018-02-15 07:50:27.910 046 15534.99 350.49 53162.16 88888.00 2018-02-15 07:50:28.410 046 15534.98 350.51 53162.14 88888.00 2018-02-15 07:50:28.910 046 15535.00 350.53 53162.17 88888.00 2018-02-15 07:50:29.410 046 15535.03 350.53 53162.18 88888.00 2018-02-15 07:50:29.910 046 15535.06 350.55 53162.22 88888.00 2018-02-15 07:50:30.410 046 15535.03 350.57 53162.18 88888.00 2018-02-15 07:50:30.910 046 15535.02 350.55 53162.17 88888.00 2018-02-15 07:50:31.410 046 15535.00 350.54 53162.18 88888.00 2018-02-15 07:50:31.910 046 15535.00 350.56 53162.20 88888.00 2018-02-15 07:50:32.410 046 15535.00 350.57 53162.20 88888.00 2018-02-15 07:50:32.910 046 15535.05 350.59 53162.14 88888.00 2018-02-15 07:50:33.410 046 15534.99 350.59 53162.16 88888.00 2018-02-15 07:50:33.910 046 15535.00 350.63 53162.19 88888.00 2018-02-15 07:50:34.410 046 15535.03 350.65 53162.22 88888.00 2018-02-15 07:50:34.910 046 15535.02 350.65 53162.24 88888.00 2018-02-15 07:50:35.410 046 15534.99 350.60 53162.22 88888.00 2018-02-15 07:50:35.910 046 15535.03 350.57 53162.20 88888.00 2018-02-15 07:50:36.410 046 15535.06 350.57 53162.14 88888.00 2018-02-15 07:50:36.910 046 15535.06 350.63 53162.18 88888.00 2018-02-15 07:50:37.410 046 15535.07 350.62 53162.25 88888.00 2018-02-15 07:50:37.910 046 15535.08 350.59 53162.18 88888.00 2018-02-15 07:50:38.410 046 15535.09 350.60 53162.18 88888.00 2018-02-15 07:50:38.910 046 15535.09 350.58 53162.17 88888.00 2018-02-15 07:50:39.410 046 15535.07 350.55 53162.15 88888.00 2018-02-15 07:50:39.910 046 15535.09 350.60 53162.13 88888.00 2018-02-15 07:50:40.410 046 15535.15 350.63 53162.13 88888.00 2018-02-15 07:50:40.910 046 15535.20 350.60 53162.11 88888.00 2018-02-15 07:50:41.410 046 15535.18 350.59 53162.15 88888.00 2018-02-15 07:50:41.910 046 15535.13 350.63 53162.15 88888.00 2018-02-15 07:50:42.410 046 15535.11 350.60 53162.14 88888.00 2018-02-15 07:50:42.910 046 15535.09 350.59 53162.21 88888.00 2018-02-15 07:50:43.410 046 15535.14 350.57 53162.21 88888.00 2018-02-15 07:50:43.910 046 15535.11 350.53 53162.13 88888.00 2018-02-15 07:50:44.410 046 15535.13 350.54 53162.18 88888.00 2018-02-15 07:50:44.910 046 15535.15 350.53 53162.18 88888.00 2018-02-15 07:50:45.410 046 15535.15 350.53 53162.15 88888.00 2018-02-15 07:50:45.910 046 15535.18 350.54 53162.13 88888.00 2018-02-15 07:50:46.410 046 15535.14 350.53 53162.15 88888.00 2018-02-15 07:50:46.910 046 15535.09 350.49 53162.13 88888.00 2018-02-15 07:50:47.410 046 15535.12 350.47 53162.13 88888.00 2018-02-15 07:50:47.910 046 15535.17 350.49 53162.14 88888.00 2018-02-15 07:50:48.410 046 15535.16 350.51 53162.19 88888.00 2018-02-15 07:50:48.910 046 15535.13 350.55 53162.20 88888.00 2018-02-15 07:50:49.410 046 15535.09 350.54 53162.14 88888.00 2018-02-15 07:50:49.910 046 15535.14 350.55 53162.19 88888.00 2018-02-15 07:50:50.410 046 15535.17 350.55 53162.13 88888.00 2018-02-15 07:50:50.910 046 15535.09 350.56 53162.16 88888.00 2018-02-15 07:50:51.410 046 15535.12 350.55 53162.15 88888.00 2018-02-15 07:50:51.910 046 15535.17 350.55 53162.10 88888.00 2018-02-15 07:50:52.410 046 15535.18 350.57 53162.07 88888.00 2018-02-15 07:50:52.910 046 15535.17 350.54 53162.06 88888.00 2018-02-15 07:50:53.410 046 15535.17 350.50 53162.08 88888.00 2018-02-15 07:50:53.910 046 15535.15 350.50 53162.05 88888.00 2018-02-15 07:50:54.410 046 15535.17 350.50 53162.00 88888.00 2018-02-15 07:50:54.910 046 15535.16 350.51 53162.02 88888.00 2018-02-15 07:50:55.410 046 15535.17 350.49 53161.99 88888.00 2018-02-15 07:50:55.910 046 15535.18 350.51 53162.01 88888.00 2018-02-15 07:50:56.410 046 15535.15 350.54 53161.96 88888.00 2018-02-15 07:50:56.910 046 15535.09 350.56 53161.97 88888.00 2018-02-15 07:50:57.410 046 15535.07 350.55 53162.02 88888.00 2018-02-15 07:50:57.910 046 15535.12 350.54 53162.04 88888.00 2018-02-15 07:50:58.410 046 15535.13 350.49 53162.00 88888.00 2018-02-15 07:50:58.910 046 15535.14 350.49 53161.98 88888.00 2018-02-15 07:50:59.410 046 15535.16 350.49 53162.01 88888.00 2018-02-15 07:50:59.910 046 15535.16 350.49 53162.00 88888.00 2018-02-15 07:51:00.410 046 15535.24 350.48 53162.00 88888.00 2018-02-15 07:51:00.910 046 15535.21 350.42 53162.02 88888.00 2018-02-15 07:51:01.410 046 15535.18 350.45 53162.05 88888.00 2018-02-15 07:51:01.910 046 15535.17 350.46 53162.06 88888.00 2018-02-15 07:51:02.410 046 15535.09 350.45 53162.08 88888.00 2018-02-15 07:51:02.910 046 15535.11 350.45 53162.10 88888.00 2018-02-15 07:51:03.410 046 15535.15 350.48 53162.01 88888.00 2018-02-15 07:51:03.910 046 15535.14 350.49 53162.00 88888.00 2018-02-15 07:51:04.410 046 15535.21 350.49 53161.99 88888.00 2018-02-15 07:51:04.910 046 15535.17 350.49 53162.01 88888.00 2018-02-15 07:51:05.410 046 15535.12 350.47 53162.07 88888.00 2018-02-15 07:51:05.910 046 15535.15 350.39 53162.08 88888.00 2018-02-15 07:51:06.410 046 15535.16 350.34 53162.05 88888.00 2018-02-15 07:51:06.910 046 15535.13 350.38 53162.05 88888.00 2018-02-15 07:51:07.410 046 15535.14 350.44 53162.00 88888.00 2018-02-15 07:51:07.910 046 15535.16 350.41 53162.01 88888.00 2018-02-15 07:51:08.410 046 15535.15 350.33 53162.02 88888.00 2018-02-15 07:51:08.910 046 15535.16 350.31 53162.04 88888.00 2018-02-15 07:51:09.410 046 15535.14 350.32 53162.09 88888.00 2018-02-15 07:51:09.910 046 15535.16 350.36 53162.02 88888.00 2018-02-15 07:51:10.410 046 15535.21 350.36 53161.98 88888.00 2018-02-15 07:51:10.910 046 15535.16 350.34 53162.00 88888.00 2018-02-15 07:51:11.410 046 15535.15 350.34 53161.98 88888.00 2018-02-15 07:51:11.910 046 15535.15 350.34 53161.99 88888.00 2018-02-15 07:51:12.410 046 15535.14 350.34 53162.00 88888.00 2018-02-15 07:51:12.910 046 15535.15 350.38 53161.98 88888.00 2018-02-15 07:51:13.410 046 15535.21 350.38 53161.95 88888.00 2018-02-15 07:51:13.910 046 15535.20 350.36 53161.96 88888.00 2018-02-15 07:51:14.410 046 15535.17 350.38 53161.97 88888.00 2018-02-15 07:51:14.910 046 15535.14 350.33 53161.99 88888.00 2018-02-15 07:51:15.410 046 15535.12 350.29 53161.97 88888.00 2018-02-15 07:51:15.910 046 15535.15 350.27 53162.01 88888.00 2018-02-15 07:51:16.410 046 15535.18 350.28 53161.98 88888.00 2018-02-15 07:51:16.910 046 15535.18 350.29 53161.93 88888.00 2018-02-15 07:51:17.410 046 15535.18 350.27 53161.87 88888.00 2018-02-15 07:51:17.910 046 15535.21 350.29 53161.95 88888.00 2018-02-15 07:51:18.410 046 15535.17 350.28 53161.91 88888.00 2018-02-15 07:51:18.910 046 15535.15 350.30 53161.91 88888.00 2018-02-15 07:51:19.410 046 15535.15 350.30 53161.98 88888.00 2018-02-15 07:51:19.910 046 15535.16 350.31 53161.95 88888.00 2018-02-15 07:51:20.410 046 15535.16 350.29 53161.97 88888.00 2018-02-15 07:51:20.910 046 15535.18 350.27 53161.94 88888.00 2018-02-15 07:51:21.410 046 15535.13 350.28 53161.95 88888.00 2018-02-15 07:51:21.910 046 15535.09 350.27 53161.97 88888.00 2018-02-15 07:51:22.410 046 15535.11 350.29 53161.99 88888.00 2018-02-15 07:51:22.910 046 15535.09 350.29 53162.01 88888.00 2018-02-15 07:51:23.410 046 15535.13 350.29 53162.02 88888.00 2018-02-15 07:51:23.910 046 15535.11 350.28 53161.98 88888.00 2018-02-15 07:51:24.410 046 15535.07 350.30 53162.02 88888.00 2018-02-15 07:51:24.910 046 15535.06 350.32 53162.01 88888.00 2018-02-15 07:51:25.410 046 15535.08 350.29 53162.04 88888.00 2018-02-15 07:51:25.910 046 15535.07 350.29 53162.06 88888.00 2018-02-15 07:51:26.410 046 15535.06 350.28 53162.04 88888.00 2018-02-15 07:51:26.910 046 15535.04 350.24 53162.06 88888.00 2018-02-15 07:51:27.410 046 15535.05 350.22 53162.06 88888.00 2018-02-15 07:51:27.910 046 15535.07 350.24 53161.98 88888.00 2018-02-15 07:51:28.410 046 15535.04 350.19 53161.97 88888.00 2018-02-15 07:51:28.910 046 15534.98 350.20 53161.99 88888.00 2018-02-15 07:51:29.410 046 15535.06 350.22 53162.00 88888.00 2018-02-15 07:51:29.910 046 15535.05 350.22 53161.97 88888.00 2018-02-15 07:51:30.410 046 15534.99 350.20 53161.96 88888.00 2018-02-15 07:51:30.910 046 15535.03 350.15 53161.98 88888.00 2018-02-15 07:51:31.410 046 15535.05 350.16 53162.05 88888.00 2018-02-15 07:51:31.910 046 15535.04 350.15 53161.99 88888.00 2018-02-15 07:51:32.410 046 15535.03 350.15 53162.02 88888.00 2018-02-15 07:51:32.910 046 15535.07 350.20 53162.02 88888.00 2018-02-15 07:51:33.410 046 15535.07 350.24 53162.04 88888.00 2018-02-15 07:51:33.910 046 15535.05 350.25 53162.06 88888.00 2018-02-15 07:51:34.410 046 15535.03 350.23 53162.06 88888.00 2018-02-15 07:51:34.910 046 15535.06 350.22 53162.09 88888.00 2018-02-15 07:51:35.410 046 15535.09 350.20 53162.08 88888.00 2018-02-15 07:51:35.910 046 15535.07 350.16 53162.05 88888.00 2018-02-15 07:51:36.410 046 15535.09 350.20 53162.10 88888.00 2018-02-15 07:51:36.910 046 15535.07 350.21 53162.11 88888.00 2018-02-15 07:51:37.410 046 15535.07 350.21 53162.07 88888.00 2018-02-15 07:51:37.910 046 15535.05 350.20 53162.04 88888.00 2018-02-15 07:51:38.410 046 15535.00 350.22 53161.97 88888.00 2018-02-15 07:51:38.910 046 15535.04 350.21 53161.99 88888.00 2018-02-15 07:51:39.410 046 15535.00 350.20 53162.06 88888.00 2018-02-15 07:51:39.910 046 15534.97 350.15 53162.07 88888.00 2018-02-15 07:51:40.410 046 15534.97 350.16 53162.04 88888.00 2018-02-15 07:51:40.910 046 15534.97 350.19 53162.02 88888.00 2018-02-15 07:51:41.410 046 15534.97 350.20 53161.99 88888.00 2018-02-15 07:51:41.910 046 15534.98 350.19 53162.05 88888.00 2018-02-15 07:51:42.410 046 15534.98 350.16 53162.06 88888.00 2018-02-15 07:51:42.910 046 15535.02 350.16 53162.06 88888.00 2018-02-15 07:51:43.410 046 15535.04 350.16 53162.06 88888.00 2018-02-15 07:51:43.910 046 15535.04 350.16 53162.11 88888.00 2018-02-15 07:51:44.410 046 15535.05 350.15 53162.09 88888.00 2018-02-15 07:51:44.910 046 15535.03 350.16 53162.06 88888.00 2018-02-15 07:51:45.410 046 15534.98 350.14 53162.06 88888.00 2018-02-15 07:51:45.910 046 15534.96 350.14 53162.06 88888.00 2018-02-15 07:51:46.410 046 15534.96 350.15 53162.01 88888.00 2018-02-15 07:51:46.910 046 15535.00 350.18 53162.06 88888.00 2018-02-15 07:51:47.410 046 15534.99 350.20 53162.10 88888.00 2018-02-15 07:51:47.910 046 15534.98 350.20 53162.05 88888.00 2018-02-15 07:51:48.410 046 15535.04 350.21 53162.06 88888.00 2018-02-15 07:51:48.910 046 15534.99 350.22 53162.08 88888.00 2018-02-15 07:51:49.410 046 15535.00 350.16 53162.05 88888.00 2018-02-15 07:51:49.910 046 15535.03 350.18 53162.05 88888.00 2018-02-15 07:51:50.410 046 15535.04 350.22 53162.06 88888.00 2018-02-15 07:51:50.910 046 15535.04 350.20 53162.11 88888.00 2018-02-15 07:51:51.410 046 15535.03 350.19 53162.14 88888.00 2018-02-15 07:51:51.910 046 15535.00 350.19 53162.12 88888.00 2018-02-15 07:51:52.410 046 15535.02 350.18 53162.11 88888.00 2018-02-15 07:51:52.910 046 15534.96 350.15 53162.10 88888.00 2018-02-15 07:51:53.410 046 15534.96 350.19 53162.09 88888.00 2018-02-15 07:51:53.910 046 15535.02 350.18 53162.13 88888.00 2018-02-15 07:51:54.410 046 15535.04 350.14 53162.10 88888.00 2018-02-15 07:51:54.910 046 15535.03 350.14 53162.10 88888.00 2018-02-15 07:51:55.410 046 15534.98 350.15 53162.14 88888.00 2018-02-15 07:51:55.910 046 15535.00 350.13 53162.13 88888.00 2018-02-15 07:51:56.410 046 15534.98 350.08 53162.13 88888.00 2018-02-15 07:51:56.910 046 15534.96 350.14 53162.09 88888.00 2018-02-15 07:51:57.410 046 15534.97 350.13 53162.10 88888.00 2018-02-15 07:51:57.910 046 15534.98 350.12 53162.12 88888.00 2018-02-15 07:51:58.410 046 15534.93 350.10 53162.05 88888.00 2018-02-15 07:51:58.910 046 15534.96 350.11 53162.02 88888.00 2018-02-15 07:51:59.410 046 15534.99 350.13 53162.07 88888.00 2018-02-15 07:51:59.910 046 15534.99 350.12 53162.06 88888.00 2018-02-15 07:52:00.410 046 15534.96 350.13 53162.07 88888.00 2018-02-15 07:52:00.910 046 15534.98 350.14 53162.09 88888.00 2018-02-15 07:52:01.410 046 15534.97 350.15 53162.10 88888.00 2018-02-15 07:52:01.910 046 15534.95 350.14 53162.09 88888.00 2018-02-15 07:52:02.410 046 15534.94 350.15 53162.05 88888.00 2018-02-15 07:52:02.910 046 15534.96 350.19 53161.99 88888.00 2018-02-15 07:52:03.410 046 15534.91 350.18 53161.96 88888.00 2018-02-15 07:52:03.910 046 15534.87 350.19 53161.93 88888.00 2018-02-15 07:52:04.410 046 15534.88 350.16 53162.01 88888.00 2018-02-15 07:52:04.910 046 15534.93 350.19 53162.01 88888.00 2018-02-15 07:52:05.410 046 15534.95 350.20 53162.02 88888.00 2018-02-15 07:52:05.910 046 15534.96 350.15 53162.08 88888.00 2018-02-15 07:52:06.410 046 15534.93 350.14 53162.06 88888.00 2018-02-15 07:52:06.910 046 15534.90 350.19 53162.06 88888.00 2018-02-15 07:52:07.410 046 15534.93 350.16 53162.07 88888.00 2018-02-15 07:52:07.910 046 15534.95 350.12 53162.07 88888.00 2018-02-15 07:52:08.410 046 15534.94 350.12 53162.04 88888.00 2018-02-15 07:52:08.910 046 15534.90 350.15 53162.06 88888.00 2018-02-15 07:52:09.410 046 15534.94 350.20 53162.08 88888.00 2018-02-15 07:52:09.910 046 15534.93 350.19 53162.09 88888.00 2018-02-15 07:52:10.410 046 15534.91 350.18 53162.11 88888.00 2018-02-15 07:52:10.910 046 15534.91 350.19 53162.10 88888.00 2018-02-15 07:52:11.410 046 15534.88 350.19 53162.10 88888.00 2018-02-15 07:52:11.910 046 15534.84 350.18 53162.11 88888.00 2018-02-15 07:52:12.410 046 15534.86 350.14 53162.11 88888.00 2018-02-15 07:52:12.910 046 15534.89 350.13 53162.08 88888.00 2018-02-15 07:52:13.410 046 15534.89 350.13 53162.12 88888.00 2018-02-15 07:52:13.910 046 15534.87 350.13 53162.16 88888.00 2018-02-15 07:52:14.410 046 15534.88 350.16 53162.14 88888.00 2018-02-15 07:52:14.910 046 15534.90 350.15 53162.11 88888.00 2018-02-15 07:52:15.410 046 15534.90 350.13 53162.08 88888.00 2018-02-15 07:52:15.910 046 15534.89 350.16 53162.09 88888.00 2018-02-15 07:52:16.410 046 15534.91 350.19 53162.06 88888.00 2018-02-15 07:52:16.910 046 15534.91 350.19 53162.07 88888.00 2018-02-15 07:52:17.410 046 15534.87 350.18 53162.07 88888.00 2018-02-15 07:52:17.910 046 15534.88 350.20 53161.99 88888.00 2018-02-15 07:52:18.411 046 15534.89 350.20 53162.00 88888.00 2018-02-15 07:52:18.911 046 15534.87 350.19 53162.07 88888.00 2018-02-15 07:52:19.411 046 15534.81 350.20 53162.07 88888.00 2018-02-15 07:52:19.911 046 15534.81 350.21 53162.07 88888.00 2018-02-15 07:52:20.411 046 15534.82 350.16 53162.06 88888.00 2018-02-15 07:52:20.911 046 15534.82 350.14 53162.10 88888.00 2018-02-15 07:52:21.411 046 15534.87 350.15 53162.16 88888.00 2018-02-15 07:52:21.911 046 15534.81 350.18 53162.14 88888.00 2018-02-15 07:52:22.411 046 15534.81 350.14 53162.15 88888.00 2018-02-15 07:52:22.911 046 15534.85 350.08 53162.11 88888.00 2018-02-15 07:52:23.411 046 15534.89 350.12 53162.12 88888.00 2018-02-15 07:52:23.911 046 15534.82 350.15 53162.11 88888.00 2018-02-15 07:52:24.411 046 15534.87 350.20 53162.11 88888.00 2018-02-15 07:52:24.911 046 15534.91 350.23 53162.16 88888.00 2018-02-15 07:52:25.411 046 15534.88 350.22 53162.16 88888.00 2018-02-15 07:52:25.911 046 15534.86 350.20 53162.11 88888.00 2018-02-15 07:52:26.411 046 15534.86 350.19 53162.11 88888.00 2018-02-15 07:52:26.911 046 15534.86 350.19 53162.09 88888.00 2018-02-15 07:52:27.411 046 15534.80 350.22 53162.09 88888.00 2018-02-15 07:52:27.911 046 15534.78 350.23 53162.08 88888.00 2018-02-15 07:52:28.411 046 15534.80 350.23 53162.10 88888.00 2018-02-15 07:52:28.911 046 15534.82 350.20 53162.11 88888.00 2018-02-15 07:52:29.411 046 15534.82 350.16 53162.13 88888.00 2018-02-15 07:52:29.911 046 15534.79 350.20 53162.13 88888.00 2018-02-15 07:52:30.411 046 15534.78 350.24 53162.11 88888.00 2018-02-15 07:52:30.911 046 15534.85 350.21 53162.05 88888.00 2018-02-15 07:52:31.411 046 15534.84 350.19 53162.09 88888.00 2018-02-15 07:52:31.911 046 15534.79 350.20 53162.16 88888.00 2018-02-15 07:52:32.411 046 15534.78 350.21 53162.16 88888.00 2018-02-15 07:52:32.911 046 15534.84 350.18 53162.15 88888.00 2018-02-15 07:52:33.411 046 15534.80 350.15 53162.12 88888.00 2018-02-15 07:52:33.911 046 15534.76 350.19 53162.12 88888.00 2018-02-15 07:52:34.411 046 15534.78 350.20 53162.19 88888.00 2018-02-15 07:52:34.911 046 15534.77 350.15 53162.18 88888.00 2018-02-15 07:52:35.411 046 15534.84 350.18 53162.16 88888.00 2018-02-15 07:52:35.911 046 15534.84 350.20 53162.14 88888.00 2018-02-15 07:52:36.411 046 15534.76 350.22 53162.15 88888.00 2018-02-15 07:52:36.911 046 15534.79 350.18 53162.19 88888.00 2018-02-15 07:52:37.411 046 15534.82 350.13 53162.16 88888.00 2018-02-15 07:52:37.911 046 15534.76 350.16 53162.15 88888.00 2018-02-15 07:52:38.411 046 15534.75 350.21 53162.14 88888.00 2018-02-15 07:52:38.911 046 15534.73 350.19 53162.13 88888.00 2018-02-15 07:52:39.411 046 15534.75 350.23 53162.20 88888.00 2018-02-15 07:52:39.911 046 15534.77 350.23 53162.18 88888.00 2018-02-15 07:52:40.411 046 15534.80 350.23 53162.14 88888.00 2018-02-15 07:52:40.911 046 15534.76 350.24 53162.13 88888.00 2018-02-15 07:52:41.411 046 15534.77 350.23 53162.09 88888.00 2018-02-15 07:52:41.911 046 15534.76 350.28 53162.17 88888.00 2018-02-15 07:52:42.411 046 15534.78 350.27 53162.14 88888.00 2018-02-15 07:52:42.911 046 15534.81 350.25 53162.19 88888.00 2018-02-15 07:52:43.411 046 15534.81 350.28 53162.19 88888.00 2018-02-15 07:52:43.911 046 15534.78 350.29 53162.16 88888.00 2018-02-15 07:52:44.411 046 15534.76 350.25 53162.13 88888.00 2018-02-15 07:52:44.911 046 15534.73 350.27 53162.14 88888.00 2018-02-15 07:52:45.411 046 15534.73 350.30 53162.20 88888.00 2018-02-15 07:52:45.911 046 15534.72 350.28 53162.18 88888.00 2018-02-15 07:52:46.411 046 15534.72 350.23 53162.20 88888.00 2018-02-15 07:52:46.911 046 15534.71 350.23 53162.16 88888.00 2018-02-15 07:52:47.411 046 15534.77 350.27 53162.20 88888.00 2018-02-15 07:52:47.911 046 15534.76 350.27 53162.19 88888.00 2018-02-15 07:52:48.411 046 15534.69 350.23 53162.19 88888.00 2018-02-15 07:52:48.911 046 15534.69 350.22 53162.19 88888.00 2018-02-15 07:52:49.411 046 15534.69 350.24 53162.17 88888.00 2018-02-15 07:52:49.911 046 15534.64 350.25 53162.15 88888.00 2018-02-15 07:52:50.411 046 15534.69 350.27 53162.09 88888.00 2018-02-15 07:52:50.911 046 15534.72 350.23 53162.02 88888.00 2018-02-15 07:52:51.411 046 15534.73 350.22 53161.99 88888.00 2018-02-15 07:52:51.911 046 15534.70 350.22 53162.08 88888.00 2018-02-15 07:52:52.411 046 15534.68 350.18 53162.04 88888.00 2018-02-15 07:52:52.911 046 15534.63 350.21 53162.06 88888.00 2018-02-15 07:52:53.411 046 15534.68 350.24 53162.10 88888.00 2018-02-15 07:52:53.911 046 15534.68 350.25 53162.05 88888.00 2018-02-15 07:52:54.411 046 15534.69 350.25 53162.05 88888.00 2018-02-15 07:52:54.911 046 15534.72 350.25 53162.05 88888.00 2018-02-15 07:52:55.411 046 15534.68 350.27 53162.02 88888.00 2018-02-15 07:52:55.911 046 15534.71 350.24 53162.07 88888.00 2018-02-15 07:52:56.411 046 15534.73 350.27 53162.06 88888.00 2018-02-15 07:52:56.911 046 15534.71 350.27 53162.10 88888.00 2018-02-15 07:52:57.411 046 15534.78 350.25 53162.09 88888.00 2018-02-15 07:52:57.911 046 15534.78 350.27 53162.13 88888.00 2018-02-15 07:52:58.411 046 15534.72 350.24 53162.14 88888.00 2018-02-15 07:52:58.911 046 15534.71 350.25 53162.09 88888.00 2018-02-15 07:52:59.411 046 15534.72 350.21 53162.06 88888.00 2018-02-15 07:52:59.911 046 15534.70 350.22 53162.10 88888.00 2018-02-15 07:53:00.411 046 15534.71 350.21 53162.14 88888.00 2018-02-15 07:53:00.911 046 15534.69 350.30 53162.13 88888.00 2018-02-15 07:53:01.411 046 15534.69 350.28 53162.17 88888.00 2018-02-15 07:53:01.911 046 15534.66 350.29 53162.16 88888.00 2018-02-15 07:53:02.411 046 15534.62 350.31 53162.10 88888.00 2018-02-15 07:53:02.911 046 15534.64 350.30 53162.07 88888.00 2018-02-15 07:53:03.411 046 15534.63 350.29 53162.07 88888.00 2018-02-15 07:53:03.911 046 15534.68 350.29 53162.14 88888.00 2018-02-15 07:53:04.411 046 15534.70 350.32 53162.09 88888.00 2018-02-15 07:53:04.911 046 15534.68 350.31 53162.11 88888.00 2018-02-15 07:53:05.411 046 15534.63 350.33 53162.09 88888.00 2018-02-15 07:53:05.911 046 15534.63 350.33 53162.09 88888.00 2018-02-15 07:53:06.411 046 15534.63 350.30 53162.11 88888.00 2018-02-15 07:53:06.911 046 15534.70 350.29 53162.07 88888.00 2018-02-15 07:53:07.411 046 15534.70 350.29 53162.08 88888.00 2018-02-15 07:53:07.911 046 15534.70 350.25 53162.12 88888.00 2018-02-15 07:53:08.411 046 15534.73 350.23 53162.13 88888.00 2018-02-15 07:53:08.911 046 15534.73 350.21 53162.15 88888.00 2018-02-15 07:53:09.411 046 15534.72 350.25 53162.11 88888.00 2018-02-15 07:53:09.911 046 15534.69 350.29 53162.06 88888.00 2018-02-15 07:53:10.411 046 15534.71 350.31 53162.11 88888.00 2018-02-15 07:53:10.911 046 15534.73 350.31 53162.08 88888.00 2018-02-15 07:53:11.411 046 15534.71 350.30 53162.09 88888.00 2018-02-15 07:53:11.911 046 15534.69 350.34 53162.17 88888.00 2018-02-15 07:53:12.411 046 15534.66 350.36 53162.08 88888.00 2018-02-15 07:53:12.911 046 15534.62 350.31 53162.04 88888.00 2018-02-15 07:53:13.411 046 15534.63 350.27 53162.04 88888.00 2018-02-15 07:53:13.911 046 15534.63 350.19 53162.00 88888.00 2018-02-15 07:53:14.411 046 15534.67 350.22 53161.95 88888.00 2018-02-15 07:53:14.911 046 15534.69 350.29 53162.01 88888.00 2018-02-15 07:53:15.411 046 15534.69 350.28 53162.11 88888.00 2018-02-15 07:53:15.911 046 15534.64 350.28 53162.12 88888.00 2018-02-15 07:53:16.411 046 15534.68 350.31 53162.13 88888.00 2018-02-15 07:53:16.911 046 15534.69 350.34 53162.10 88888.00 2018-02-15 07:53:17.411 046 15534.66 350.34 53162.14 88888.00 2018-02-15 07:53:17.911 046 15534.68 350.32 53162.12 88888.00 2018-02-15 07:53:18.411 046 15534.68 350.30 53162.06 88888.00 2018-02-15 07:53:18.911 046 15534.66 350.30 53162.08 88888.00 2018-02-15 07:53:19.411 046 15534.64 350.32 53162.07 88888.00 2018-02-15 07:53:19.911 046 15534.60 350.34 53162.09 88888.00 2018-02-15 07:53:20.411 046 15534.55 350.36 53162.07 88888.00 2018-02-15 07:53:20.911 046 15534.62 350.34 53162.06 88888.00 2018-02-15 07:53:21.411 046 15534.64 350.30 53162.08 88888.00 2018-02-15 07:53:21.911 046 15534.66 350.31 53162.08 88888.00 2018-02-15 07:53:22.411 046 15534.61 350.29 53162.10 88888.00 2018-02-15 07:53:22.911 046 15534.64 350.31 53162.14 88888.00 2018-02-15 07:53:23.411 046 15534.64 350.33 53162.06 88888.00 2018-02-15 07:53:23.911 046 15534.63 350.33 53162.07 88888.00 2018-02-15 07:53:24.411 046 15534.62 350.33 53162.09 88888.00 2018-02-15 07:53:24.911 046 15534.64 350.34 53162.10 88888.00 2018-02-15 07:53:25.411 046 15534.59 350.36 53162.11 88888.00 2018-02-15 07:53:25.911 046 15534.57 350.38 53162.08 88888.00 2018-02-15 07:53:26.411 046 15534.59 350.38 53162.09 88888.00 2018-02-15 07:53:26.911 046 15534.58 350.40 53162.11 88888.00 2018-02-15 07:53:27.411 046 15534.58 350.38 53162.11 88888.00 2018-02-15 07:53:27.911 046 15534.55 350.37 53162.06 88888.00 2018-02-15 07:53:28.411 046 15534.53 350.37 53162.04 88888.00 2018-02-15 07:53:28.911 046 15534.61 350.34 53162.07 88888.00 2018-02-15 07:53:29.411 046 15534.59 350.33 53162.06 88888.00 2018-02-15 07:53:29.911 046 15534.57 350.36 53162.04 88888.00 2018-02-15 07:53:30.411 046 15534.58 350.34 53162.06 88888.00 2018-02-15 07:53:30.911 046 15534.58 350.36 53162.04 88888.00 2018-02-15 07:53:31.411 046 15534.57 350.34 53162.00 88888.00 2018-02-15 07:53:31.911 046 15534.60 350.33 53162.01 88888.00 2018-02-15 07:53:32.411 046 15534.63 350.33 53162.05 88888.00 2018-02-15 07:53:32.911 046 15534.62 350.31 53162.06 88888.00 2018-02-15 07:53:33.411 046 15534.59 350.33 53162.08 88888.00 2018-02-15 07:53:33.911 046 15534.59 350.32 53162.10 88888.00 2018-02-15 07:53:34.411 046 15534.62 350.29 53162.07 88888.00 2018-02-15 07:53:34.911 046 15534.62 350.30 53162.07 88888.00 2018-02-15 07:53:35.411 046 15534.62 350.28 53162.09 88888.00 2018-02-15 07:53:35.911 046 15534.63 350.30 53162.12 88888.00 2018-02-15 07:53:36.411 046 15534.58 350.29 53162.13 88888.00 2018-02-15 07:53:36.911 046 15534.55 350.30 53162.13 88888.00 2018-02-15 07:53:37.411 046 15534.59 350.30 53162.13 88888.00 2018-02-15 07:53:37.911 046 15534.60 350.31 53162.13 88888.00 2018-02-15 07:53:38.411 046 15534.68 350.34 53162.12 88888.00 2018-02-15 07:53:38.911 046 15534.62 350.34 53162.10 88888.00 2018-02-15 07:53:39.411 046 15534.59 350.32 53162.12 88888.00 2018-02-15 07:53:39.911 046 15534.60 350.34 53162.09 88888.00 2018-02-15 07:53:40.411 046 15534.58 350.39 53162.10 88888.00 2018-02-15 07:53:40.911 046 15534.61 350.40 53162.12 88888.00 2018-02-15 07:53:41.411 046 15534.61 350.41 53162.16 88888.00 2018-02-15 07:53:41.911 046 15534.54 350.41 53162.15 88888.00 2018-02-15 07:53:42.411 046 15534.58 350.41 53162.14 88888.00 2018-02-15 07:53:42.911 046 15534.57 350.45 53162.10 88888.00 2018-02-15 07:53:43.411 046 15534.55 350.48 53162.14 88888.00 2018-02-15 07:53:43.911 046 15534.54 350.48 53162.15 88888.00 2018-02-15 07:53:44.411 046 15534.57 350.48 53162.10 88888.00 2018-02-15 07:53:44.911 046 15534.57 350.46 53162.09 88888.00 2018-02-15 07:53:45.411 046 15534.52 350.45 53162.07 88888.00 2018-02-15 07:53:45.911 046 15534.57 350.48 53162.10 88888.00 2018-02-15 07:53:46.411 046 15534.55 350.47 53162.11 88888.00 2018-02-15 07:53:46.911 046 15534.55 350.46 53162.09 88888.00 2018-02-15 07:53:47.411 046 15534.59 350.47 53162.09 88888.00 2018-02-15 07:53:47.911 046 15534.59 350.48 53162.09 88888.00 2018-02-15 07:53:48.411 046 15534.53 350.49 53162.09 88888.00 2018-02-15 07:53:48.911 046 15534.55 350.51 53162.09 88888.00 2018-02-15 07:53:49.411 046 15534.60 350.53 53162.11 88888.00 2018-02-15 07:53:49.911 046 15534.59 350.54 53162.09 88888.00 2018-02-15 07:53:50.411 046 15534.59 350.54 53162.06 88888.00 2018-02-15 07:53:50.911 046 15534.57 350.54 53162.07 88888.00 2018-02-15 07:53:51.411 046 15534.57 350.55 53162.08 88888.00 2018-02-15 07:53:51.911 046 15534.59 350.56 53162.12 88888.00 2018-02-15 07:53:52.411 046 15534.58 350.53 53162.15 88888.00 2018-02-15 07:53:52.911 046 15534.60 350.54 53162.12 88888.00 2018-02-15 07:53:53.411 046 15534.59 350.53 53162.12 88888.00 2018-02-15 07:53:53.911 046 15534.53 350.51 53162.11 88888.00 2018-02-15 07:53:54.411 046 15534.53 350.48 53162.10 88888.00 2018-02-15 07:53:54.911 046 15534.54 350.49 53162.15 88888.00 2018-02-15 07:53:55.411 046 15534.51 350.51 53162.22 88888.00 2018-02-15 07:53:55.911 046 15534.50 350.51 53162.21 88888.00 2018-02-15 07:53:56.411 046 15534.53 350.49 53162.15 88888.00 2018-02-15 07:53:56.911 046 15534.53 350.54 53162.13 88888.00 2018-02-15 07:53:57.411 046 15534.55 350.56 53162.05 88888.00 2018-02-15 07:53:57.911 046 15534.58 350.57 53162.12 88888.00 2018-02-15 07:53:58.411 046 15534.59 350.56 53162.12 88888.00 2018-02-15 07:53:58.911 046 15534.58 350.55 53162.09 88888.00 2018-02-15 07:53:59.411 046 15534.53 350.49 53162.12 88888.00 2018-02-15 07:53:59.911 046 15534.53 350.53 53162.10 88888.00 2018-02-15 07:54:00.411 046 15534.57 350.58 53162.08 88888.00 2018-02-15 07:54:00.911 046 15534.57 350.55 53162.12 88888.00 2018-02-15 07:54:01.411 046 15534.60 350.54 53162.15 88888.00 2018-02-15 07:54:01.911 046 15534.57 350.51 53162.12 88888.00 2018-02-15 07:54:02.411 046 15534.57 350.53 53162.12 88888.00 2018-02-15 07:54:02.911 046 15534.55 350.56 53162.11 88888.00 2018-02-15 07:54:03.411 046 15534.55 350.62 53162.07 88888.00 2018-02-15 07:54:03.911 046 15534.63 350.66 53162.02 88888.00 2018-02-15 07:54:04.411 046 15534.64 350.67 53162.06 88888.00 2018-02-15 07:54:04.911 046 15534.58 350.64 53162.08 88888.00 2018-02-15 07:54:05.411 046 15534.57 350.64 53162.06 88888.00 2018-02-15 07:54:05.911 046 15534.57 350.62 53162.00 88888.00 2018-02-15 07:54:06.411 046 15534.62 350.65 53162.01 88888.00 2018-02-15 07:54:06.911 046 15534.63 350.65 53162.07 88888.00 2018-02-15 07:54:07.411 046 15534.53 350.60 53162.02 88888.00 2018-02-15 07:54:07.911 046 15534.57 350.63 53162.04 88888.00 2018-02-15 07:54:08.411 046 15534.59 350.64 53162.05 88888.00 2018-02-15 07:54:08.911 046 15534.60 350.67 53162.04 88888.00 2018-02-15 07:54:09.411 046 15534.57 350.66 53162.02 88888.00 2018-02-15 07:54:09.911 046 15534.59 350.68 53162.09 88888.00 2018-02-15 07:54:10.411 046 15534.59 350.68 53162.11 88888.00 2018-02-15 07:54:10.911 046 15534.54 350.70 53162.10 88888.00 2018-02-15 07:54:11.411 046 15534.54 350.73 53162.09 88888.00 2018-02-15 07:54:11.911 046 15534.52 350.70 53162.14 88888.00 2018-02-15 07:54:12.411 046 15534.53 350.65 53162.13 88888.00 2018-02-15 07:54:12.911 046 15534.51 350.65 53162.13 88888.00 2018-02-15 07:54:13.411 046 15534.51 350.64 53162.16 88888.00 2018-02-15 07:54:13.911 046 15534.51 350.65 53162.09 88888.00 2018-02-15 07:54:14.411 046 15534.49 350.71 53162.11 88888.00 2018-02-15 07:54:14.911 046 15534.48 350.72 53162.10 88888.00 2018-02-15 07:54:15.411 046 15534.49 350.72 53162.09 88888.00 2018-02-15 07:54:15.911 046 15534.55 350.70 53162.09 88888.00 2018-02-15 07:54:16.411 046 15534.55 350.68 53162.10 88888.00 2018-02-15 07:54:16.911 046 15534.53 350.71 53162.10 88888.00 2018-02-15 07:54:17.411 046 15534.54 350.73 53162.13 88888.00 2018-02-15 07:54:17.911 046 15534.58 350.70 53162.15 88888.00 2018-02-15 07:54:18.411 046 15534.55 350.70 53162.16 88888.00 2018-02-15 07:54:18.911 046 15534.55 350.70 53162.12 88888.00 2018-02-15 07:54:19.411 046 15534.53 350.72 53162.10 88888.00 2018-02-15 07:54:19.911 046 15534.55 350.76 53162.13 88888.00 2018-02-15 07:54:20.411 046 15534.57 350.76 53162.16 88888.00 2018-02-15 07:54:20.911 046 15534.54 350.76 53162.10 88888.00 2018-02-15 07:54:21.411 046 15534.53 350.75 53162.12 88888.00 2018-02-15 07:54:21.911 046 15534.53 350.75 53162.22 88888.00 2018-02-15 07:54:22.411 046 15534.55 350.77 53162.19 88888.00 2018-02-15 07:54:22.911 046 15534.59 350.77 53162.14 88888.00 2018-02-15 07:54:23.411 046 15534.58 350.79 53162.14 88888.00 2018-02-15 07:54:23.911 046 15534.54 350.80 53162.20 88888.00 2018-02-15 07:54:24.411 046 15534.59 350.82 53162.17 88888.00 2018-02-15 07:54:24.911 046 15534.59 350.82 53162.18 88888.00 2018-02-15 07:54:25.411 046 15534.57 350.80 53162.15 88888.00 2018-02-15 07:54:25.911 046 15534.55 350.80 53162.15 88888.00 2018-02-15 07:54:26.411 046 15534.60 350.76 53162.10 88888.00 2018-02-15 07:54:26.911 046 15534.59 350.76 53162.08 88888.00 2018-02-15 07:54:27.411 046 15534.60 350.81 53162.12 88888.00 2018-02-15 07:54:27.911 046 15534.58 350.83 53162.14 88888.00 2018-02-15 07:54:28.411 046 15534.58 350.76 53162.14 88888.00 2018-02-15 07:54:28.911 046 15534.58 350.71 53162.06 88888.00 2018-02-15 07:54:29.411 046 15534.55 350.72 53162.08 88888.00 2018-02-15 07:54:29.911 046 15534.55 350.71 53162.12 88888.00 2018-02-15 07:54:30.411 046 15534.54 350.72 53162.14 88888.00 2018-02-15 07:54:30.911 046 15534.48 350.75 53162.16 88888.00 2018-02-15 07:54:31.411 046 15534.53 350.77 53162.14 88888.00 2018-02-15 07:54:31.911 046 15534.53 350.82 53162.18 88888.00 2018-02-15 07:54:32.411 046 15534.52 350.81 53162.19 88888.00 2018-02-15 07:54:32.911 046 15534.60 350.79 53162.17 88888.00 2018-02-15 07:54:33.411 046 15534.59 350.79 53162.15 88888.00 2018-02-15 07:54:33.911 046 15534.62 350.81 53162.13 88888.00 2018-02-15 07:54:34.411 046 15534.58 350.84 53162.14 88888.00 2018-02-15 07:54:34.911 046 15534.55 350.82 53162.16 88888.00 2018-02-15 07:54:35.411 046 15534.60 350.83 53162.15 88888.00 2018-02-15 07:54:35.911 046 15534.62 350.81 53162.11 88888.00 2018-02-15 07:54:36.411 046 15534.59 350.81 53162.14 88888.00 2018-02-15 07:54:36.911 046 15534.53 350.82 53162.15 88888.00 2018-02-15 07:54:37.411 046 15534.55 350.81 53162.16 88888.00 2018-02-15 07:54:37.911 046 15534.58 350.82 53162.09 88888.00 2018-02-15 07:54:38.411 046 15534.58 350.80 53162.10 88888.00 2018-02-15 07:54:38.911 046 15534.58 350.79 53162.11 88888.00 2018-02-15 07:54:39.411 046 15534.61 350.80 53162.14 88888.00 2018-02-15 07:54:39.911 046 15534.67 350.88 53162.17 88888.00 2018-02-15 07:54:40.411 046 15534.62 350.90 53162.14 88888.00 2018-02-15 07:54:40.911 046 15534.60 350.88 53162.13 88888.00 2018-02-15 07:54:41.411 046 15534.63 350.87 53162.09 88888.00 2018-02-15 07:54:41.911 046 15534.62 350.85 53162.07 88888.00 2018-02-15 07:54:42.411 046 15534.64 350.88 53162.06 88888.00 2018-02-15 07:54:42.911 046 15534.63 350.83 53162.01 88888.00 2018-02-15 07:54:43.411 046 15534.61 350.84 53162.00 88888.00 2018-02-15 07:54:43.911 046 15534.63 350.83 53162.05 88888.00 2018-02-15 07:54:44.411 046 15534.64 350.82 53162.05 88888.00 2018-02-15 07:54:44.911 046 15534.69 350.80 53162.06 88888.00 2018-02-15 07:54:45.411 046 15534.64 350.79 53162.06 88888.00 2018-02-15 07:54:45.911 046 15534.66 350.85 53162.10 88888.00 2018-02-15 07:54:46.411 046 15534.61 350.83 53162.08 88888.00 2018-02-15 07:54:46.911 046 15534.59 350.85 53162.07 88888.00 2018-02-15 07:54:47.411 046 15534.64 350.90 53162.11 88888.00 2018-02-15 07:54:47.911 046 15534.71 350.88 53162.11 88888.00 2018-02-15 07:54:48.411 046 15534.73 350.84 53162.11 88888.00 2018-02-15 07:54:48.911 046 15534.64 350.84 53162.09 88888.00 2018-02-15 07:54:49.411 046 15534.64 350.84 53162.06 88888.00 2018-02-15 07:54:49.911 046 15534.67 350.82 53162.07 88888.00 2018-02-15 07:54:50.411 046 15534.64 350.84 53162.16 88888.00 2018-02-15 07:54:50.911 046 15534.64 350.80 53162.16 88888.00 2018-02-15 07:54:51.411 046 15534.68 350.80 53162.13 88888.00 2018-02-15 07:54:51.911 046 15534.69 350.82 53162.10 88888.00 2018-02-15 07:54:52.411 046 15534.70 350.77 53162.14 88888.00 2018-02-15 07:54:52.911 046 15534.67 350.79 53162.14 88888.00 2018-02-15 07:54:53.411 046 15534.69 350.83 53162.12 88888.00 2018-02-15 07:54:53.911 046 15534.68 350.84 53162.06 88888.00 2018-02-15 07:54:54.411 046 15534.64 350.84 53162.09 88888.00 2018-02-15 07:54:54.911 046 15534.67 350.83 53162.13 88888.00 2018-02-15 07:54:55.411 046 15534.67 350.82 53162.12 88888.00 2018-02-15 07:54:55.911 046 15534.60 350.91 53162.16 88888.00 2018-02-15 07:54:56.411 046 15534.60 350.89 53162.17 88888.00 2018-02-15 07:54:56.911 046 15534.66 350.88 53162.15 88888.00 2018-02-15 07:54:57.411 046 15534.62 350.90 53162.10 88888.00 2018-02-15 07:54:57.911 046 15534.59 350.89 53162.08 88888.00 2018-02-15 07:54:58.411 046 15534.60 350.90 53162.04 88888.00 2018-02-15 07:54:58.911 046 15534.60 350.92 53162.09 88888.00 2018-02-15 07:54:59.411 046 15534.60 350.89 53162.14 88888.00 2018-02-15 07:54:59.911 046 15534.58 350.88 53162.13 88888.00 2018-02-15 07:55:00.411 046 15534.59 350.85 53162.11 88888.00 2018-02-15 07:55:00.911 046 15534.61 350.88 53162.09 88888.00 2018-02-15 07:55:01.411 046 15534.62 350.89 53162.09 88888.00 2018-02-15 07:55:01.911 046 15534.63 350.90 53162.07 88888.00 2018-02-15 07:55:02.411 046 15534.64 350.89 53162.08 88888.00 2018-02-15 07:55:02.911 046 15534.66 350.85 53162.11 88888.00 2018-02-15 07:55:03.411 046 15534.57 350.84 53162.05 88888.00 2018-02-15 07:55:03.911 046 15534.51 350.87 53162.06 88888.00 2018-02-15 07:55:04.411 046 15534.55 350.88 53162.12 88888.00 2018-02-15 07:55:04.911 046 15534.55 350.87 53162.13 88888.00 2018-02-15 07:55:05.411 046 15534.54 350.87 53162.08 88888.00 2018-02-15 07:55:05.911 046 15534.53 350.89 53162.10 88888.00 2018-02-15 07:55:06.411 046 15534.54 350.90 53162.09 88888.00 2018-02-15 07:55:06.911 046 15534.55 350.89 53162.01 88888.00 2018-02-15 07:55:07.411 046 15534.55 350.89 53161.98 88888.00 2018-02-15 07:55:07.911 046 15534.55 350.88 53161.99 88888.00 2018-02-15 07:55:08.411 046 15534.54 350.84 53162.00 88888.00 2018-02-15 07:55:08.911 046 15534.57 350.82 53162.01 88888.00 2018-02-15 07:55:09.411 046 15534.59 350.84 53161.97 88888.00 2018-02-15 07:55:09.911 046 15534.59 350.80 53162.04 88888.00 2018-02-15 07:55:10.411 046 15534.62 350.79 53162.04 88888.00 2018-02-15 07:55:10.911 046 15534.66 350.79 53162.01 88888.00 2018-02-15 07:55:11.411 046 15534.64 350.79 53162.04 88888.00 2018-02-15 07:55:11.911 046 15534.61 350.77 53161.99 88888.00 2018-02-15 07:55:12.411 046 15534.54 350.77 53161.98 88888.00 2018-02-15 07:55:12.911 046 15534.49 350.82 53162.00 88888.00 2018-02-15 07:55:13.411 046 15534.53 350.83 53162.04 88888.00 2018-02-15 07:55:13.911 046 15534.54 350.83 53162.02 88888.00 2018-02-15 07:55:14.411 046 15534.49 350.80 53162.06 88888.00 2018-02-15 07:55:14.911 046 15534.48 350.75 53162.04 88888.00 2018-02-15 07:55:15.411 046 15534.51 350.76 53162.01 88888.00 2018-02-15 07:55:15.911 046 15534.54 350.79 53162.08 88888.00 2018-02-15 07:55:16.411 046 15534.55 350.81 53162.09 88888.00 2018-02-15 07:55:16.911 046 15534.50 350.80 53162.05 88888.00 2018-02-15 07:55:17.411 046 15534.50 350.81 53162.09 88888.00 2018-02-15 07:55:17.911 046 15534.52 350.80 53162.12 88888.00 2018-02-15 07:55:18.411 046 15534.52 350.82 53162.14 88888.00 2018-02-15 07:55:18.911 046 15534.52 350.83 53162.14 88888.00 2018-02-15 07:55:19.411 046 15534.58 350.82 53162.14 88888.00 2018-02-15 07:55:19.911 046 15534.51 350.80 53162.08 88888.00 2018-02-15 07:55:20.411 046 15534.46 350.80 53162.13 88888.00 2018-02-15 07:55:20.911 046 15534.50 350.81 53162.13 88888.00 2018-02-15 07:55:21.411 046 15534.48 350.77 53162.14 88888.00 2018-02-15 07:55:21.911 046 15534.45 350.76 53162.12 88888.00 2018-02-15 07:55:22.411 046 15534.46 350.77 53162.12 88888.00 2018-02-15 07:55:22.911 046 15534.48 350.80 53162.12 88888.00 2018-02-15 07:55:23.411 046 15534.53 350.80 53162.08 88888.00 2018-02-15 07:55:23.911 046 15534.54 350.77 53162.06 88888.00 2018-02-15 07:55:24.411 046 15534.50 350.77 53162.01 88888.00 2018-02-15 07:55:24.911 046 15534.49 350.80 53162.06 88888.00 2018-02-15 07:55:25.411 046 15534.51 350.81 53162.05 88888.00 2018-02-15 07:55:25.911 046 15534.52 350.80 53162.10 88888.00 2018-02-15 07:55:26.411 046 15534.52 350.74 53162.08 88888.00 2018-02-15 07:55:26.911 046 15534.49 350.72 53162.08 88888.00 2018-02-15 07:55:27.411 046 15534.49 350.76 53162.11 88888.00 2018-02-15 07:55:27.911 046 15534.48 350.76 53162.10 88888.00 2018-02-15 07:55:28.411 046 15534.50 350.76 53162.11 88888.00 2018-02-15 07:55:28.911 046 15534.55 350.77 53162.07 88888.00 2018-02-15 07:55:29.411 046 15534.52 350.75 53162.05 88888.00 2018-02-15 07:55:29.911 046 15534.52 350.74 53162.04 88888.00 2018-02-15 07:55:30.411 046 15534.52 350.73 53162.05 88888.00 2018-02-15 07:55:30.911 046 15534.49 350.76 53162.07 88888.00 2018-02-15 07:55:31.411 046 15534.46 350.77 53162.06 88888.00 2018-02-15 07:55:31.911 046 15534.55 350.77 53162.10 88888.00 2018-02-15 07:55:32.411 046 15534.53 350.74 53162.15 88888.00 2018-02-15 07:55:32.911 046 15534.46 350.74 53162.12 88888.00 2018-02-15 07:55:33.411 046 15534.50 350.72 53162.10 88888.00 2018-02-15 07:55:33.911 046 15534.50 350.74 53162.08 88888.00 2018-02-15 07:55:34.411 046 15534.50 350.73 53162.10 88888.00 2018-02-15 07:55:34.911 046 15534.50 350.68 53162.10 88888.00 2018-02-15 07:55:35.411 046 15534.44 350.65 53162.09 88888.00 2018-02-15 07:55:35.911 046 15534.44 350.65 53162.08 88888.00 2018-02-15 07:55:36.411 046 15534.45 350.63 53162.09 88888.00 2018-02-15 07:55:36.911 046 15534.49 350.62 53162.09 88888.00 2018-02-15 07:55:37.411 046 15534.50 350.62 53162.08 88888.00 2018-02-15 07:55:37.911 046 15534.52 350.63 53162.06 88888.00 2018-02-15 07:55:38.411 046 15534.49 350.63 53162.07 88888.00 2018-02-15 07:55:38.911 046 15534.49 350.64 53162.04 88888.00 2018-02-15 07:55:39.411 046 15534.46 350.66 53162.04 88888.00 2018-02-15 07:55:39.911 046 15534.50 350.65 53162.06 88888.00 2018-02-15 07:55:40.411 046 15534.48 350.60 53162.02 88888.00 2018-02-15 07:55:40.911 046 15534.49 350.64 53162.05 88888.00 2018-02-15 07:55:41.411 046 15534.45 350.63 53162.09 88888.00 2018-02-15 07:55:41.911 046 15534.44 350.60 53162.01 88888.00 2018-02-15 07:55:42.411 046 15534.42 350.60 53162.02 88888.00 2018-02-15 07:55:42.911 046 15534.49 350.60 53162.00 88888.00 2018-02-15 07:55:43.411 046 15534.49 350.62 53161.96 88888.00 2018-02-15 07:55:43.911 046 15534.45 350.63 53161.98 88888.00 2018-02-15 07:55:44.411 046 15534.46 350.60 53161.93 88888.00 2018-02-15 07:55:44.911 046 15534.49 350.63 53161.92 88888.00 2018-02-15 07:55:45.411 046 15534.51 350.60 53162.02 88888.00 2018-02-15 07:55:45.911 046 15534.51 350.62 53161.99 88888.00 2018-02-15 07:55:46.411 046 15534.49 350.58 53161.98 88888.00 2018-02-15 07:55:46.911 046 15534.49 350.55 53162.04 88888.00 2018-02-15 07:55:47.411 046 15534.48 350.55 53162.09 88888.00 2018-02-15 07:55:47.911 046 15534.43 350.56 53162.04 88888.00 2018-02-15 07:55:48.411 046 15534.46 350.55 53162.01 88888.00 2018-02-15 07:55:48.911 046 15534.49 350.56 53162.01 88888.00 2018-02-15 07:55:49.411 046 15534.49 350.54 53161.98 88888.00 2018-02-15 07:55:49.911 046 15534.48 350.51 53161.98 88888.00 2018-02-15 07:55:50.411 046 15534.48 350.50 53162.02 88888.00 2018-02-15 07:55:50.911 046 15534.46 350.51 53161.97 88888.00 2018-02-15 07:55:51.411 046 15534.46 350.49 53162.00 88888.00 2018-02-15 07:55:51.911 046 15534.45 350.42 53162.05 88888.00 2018-02-15 07:55:52.411 046 15534.46 350.40 53162.02 88888.00 2018-02-15 07:55:52.911 046 15534.43 350.42 53162.06 88888.00 2018-02-15 07:55:53.411 046 15534.48 350.46 53162.06 88888.00 2018-02-15 07:55:53.911 046 15534.46 350.49 53162.04 88888.00 2018-02-15 07:55:54.411 046 15534.40 350.50 53162.06 88888.00 2018-02-15 07:55:54.911 046 15534.41 350.50 53162.10 88888.00 2018-02-15 07:55:55.411 046 15534.37 350.48 53162.09 88888.00 2018-02-15 07:55:55.911 046 15534.37 350.49 53162.05 88888.00 2018-02-15 07:55:56.411 046 15534.41 350.47 53162.02 88888.00 2018-02-15 07:55:56.911 046 15534.45 350.46 53162.00 88888.00 2018-02-15 07:55:57.411 046 15534.43 350.44 53162.02 88888.00 2018-02-15 07:55:57.911 046 15534.37 350.40 53161.97 88888.00 2018-02-15 07:55:58.411 046 15534.37 350.45 53162.00 88888.00 2018-02-15 07:55:58.911 046 15534.34 350.49 53162.08 88888.00 2018-02-15 07:55:59.411 046 15534.36 350.51 53162.07 88888.00 2018-02-15 07:55:59.911 046 15534.33 350.49 53162.04 88888.00 2018-02-15 07:56:00.411 046 15534.33 350.49 53162.02 88888.00 2018-02-15 07:56:00.911 046 15534.35 350.48 53162.06 88888.00 2018-02-15 07:56:01.411 046 15534.40 350.46 53162.04 88888.00 2018-02-15 07:56:01.911 046 15534.39 350.47 53161.99 88888.00 2018-02-15 07:56:02.411 046 15534.36 350.46 53162.01 88888.00 2018-02-15 07:56:02.911 046 15534.35 350.45 53162.04 88888.00 2018-02-15 07:56:03.411 046 15534.35 350.44 53162.07 88888.00 2018-02-15 07:56:03.911 046 15534.34 350.45 53162.10 88888.00 2018-02-15 07:56:04.411 046 15534.34 350.46 53162.07 88888.00 2018-02-15 07:56:04.911 046 15534.33 350.42 53162.06 88888.00 2018-02-15 07:56:05.411 046 15534.34 350.44 53162.04 88888.00 2018-02-15 07:56:05.911 046 15534.33 350.46 53162.09 88888.00 2018-02-15 07:56:06.411 046 15534.35 350.45 53162.09 88888.00 2018-02-15 07:56:06.911 046 15534.31 350.42 53162.07 88888.00 2018-02-15 07:56:07.411 046 15534.26 350.45 53162.10 88888.00 2018-02-15 07:56:07.911 046 15534.27 350.44 53162.12 88888.00 2018-02-15 07:56:08.411 046 15534.28 350.46 53162.14 88888.00 2018-02-15 07:56:08.911 046 15534.30 350.48 53162.15 88888.00 2018-02-15 07:56:09.411 046 15534.34 350.50 53162.09 88888.00 2018-02-15 07:56:09.911 046 15534.34 350.46 53162.09 88888.00 2018-02-15 07:56:10.411 046 15534.25 350.42 53162.09 88888.00 2018-02-15 07:56:10.911 046 15534.25 350.44 53162.05 88888.00 2018-02-15 07:56:11.411 046 15534.26 350.42 53162.06 88888.00 2018-02-15 07:56:11.911 046 15534.23 350.41 53162.12 88888.00 2018-02-15 07:56:12.411 046 15534.23 350.41 53162.09 88888.00 2018-02-15 07:56:12.911 046 15534.26 350.41 53162.12 88888.00 2018-02-15 07:56:13.411 046 15534.26 350.42 53162.13 88888.00 2018-02-15 07:56:13.911 046 15534.22 350.41 53162.14 88888.00 2018-02-15 07:56:14.411 046 15534.21 350.37 53162.09 88888.00 2018-02-15 07:56:14.911 046 15534.27 350.38 53162.13 88888.00 2018-02-15 07:56:15.411 046 15534.25 350.41 53162.15 88888.00 2018-02-15 07:56:15.911 046 15534.19 350.45 53162.25 88888.00 2018-02-15 07:56:16.411 046 15534.19 350.46 53162.19 88888.00 2018-02-15 07:56:16.911 046 15534.18 350.47 53162.11 88888.00 2018-02-15 07:56:17.411 046 15534.18 350.46 53162.11 88888.00 2018-02-15 07:56:17.911 046 15534.13 350.46 53162.08 88888.00 2018-02-15 07:56:18.411 046 15534.18 350.46 53162.09 88888.00 2018-02-15 07:56:18.911 046 15534.17 350.48 53162.13 88888.00 2018-02-15 07:56:19.411 046 15534.16 350.48 53162.13 88888.00 2018-02-15 07:56:19.911 046 15534.19 350.41 53162.12 88888.00 2018-02-15 07:56:20.411 046 15534.21 350.42 53162.07 88888.00 2018-02-15 07:56:20.911 046 15534.21 350.42 53162.13 88888.00 2018-02-15 07:56:21.411 046 15534.16 350.44 53162.14 88888.00 2018-02-15 07:56:21.911 046 15534.18 350.40 53162.11 88888.00 2018-02-15 07:56:22.411 046 15534.26 350.40 53162.14 88888.00 2018-02-15 07:56:22.911 046 15534.19 350.40 53162.14 88888.00 2018-02-15 07:56:23.411 046 15534.16 350.42 53162.13 88888.00 2018-02-15 07:56:23.911 046 15534.14 350.44 53162.13 88888.00 2018-02-15 07:56:24.411 046 15534.14 350.45 53162.14 88888.00 2018-02-15 07:56:24.911 046 15534.16 350.46 53162.17 88888.00 2018-02-15 07:56:25.411 046 15534.16 350.49 53162.14 88888.00 2018-02-15 07:56:25.911 046 15534.19 350.46 53162.14 88888.00 2018-02-15 07:56:26.411 046 15534.19 350.44 53162.15 88888.00 2018-02-15 07:56:26.911 046 15534.15 350.47 53162.15 88888.00 2018-02-15 07:56:27.411 046 15534.17 350.47 53162.16 88888.00 2018-02-15 07:56:27.911 046 15534.13 350.48 53162.13 88888.00 2018-02-15 07:56:28.411 046 15534.14 350.46 53162.08 88888.00 2018-02-15 07:56:28.911 046 15534.15 350.42 53162.08 88888.00 2018-02-15 07:56:29.411 046 15534.14 350.44 53162.07 88888.00 2018-02-15 07:56:29.911 046 15534.15 350.45 53162.09 88888.00 2018-02-15 07:56:30.411 046 15534.24 350.45 53162.13 88888.00 2018-02-15 07:56:30.911 046 15534.24 350.45 53162.15 88888.00 2018-02-15 07:56:31.411 046 15534.15 350.44 53162.13 88888.00 2018-02-15 07:56:31.911 046 15534.17 350.46 53162.15 88888.00 2018-02-15 07:56:32.411 046 15534.18 350.46 53162.16 88888.00 2018-02-15 07:56:32.911 046 15534.15 350.45 53162.25 88888.00 2018-02-15 07:56:33.411 046 15534.16 350.44 53162.24 88888.00 2018-02-15 07:56:33.911 046 15534.17 350.48 53162.14 88888.00 2018-02-15 07:56:34.411 046 15534.14 350.46 53162.08 88888.00 2018-02-15 07:56:34.911 046 15534.12 350.39 53162.13 88888.00 2018-02-15 07:56:35.411 046 15534.13 350.40 53162.13 88888.00 2018-02-15 07:56:35.911 046 15534.16 350.39 53162.11 88888.00 2018-02-15 07:56:36.411 046 15534.17 350.42 53162.12 88888.00 2018-02-15 07:56:36.911 046 15534.16 350.50 53162.14 88888.00 2018-02-15 07:56:37.411 046 15534.14 350.48 53162.19 88888.00 2018-02-15 07:56:37.911 046 15534.14 350.42 53162.14 88888.00 2018-02-15 07:56:38.411 046 15534.13 350.41 53162.17 88888.00 2018-02-15 07:56:38.911 046 15534.07 350.44 53162.20 88888.00 2018-02-15 07:56:39.411 046 15534.10 350.48 53162.24 88888.00 2018-02-15 07:56:39.911 046 15534.12 350.47 53162.22 88888.00 2018-02-15 07:56:40.411 046 15534.10 350.46 53162.19 88888.00 2018-02-15 07:56:40.911 046 15534.14 350.46 53162.21 88888.00 2018-02-15 07:56:41.411 046 15534.12 350.48 53162.19 88888.00 2018-02-15 07:56:41.911 046 15534.10 350.49 53162.17 88888.00 2018-02-15 07:56:42.411 046 15534.13 350.46 53162.21 88888.00 2018-02-15 07:56:42.911 046 15534.12 350.45 53162.25 88888.00 2018-02-15 07:56:43.411 046 15534.12 350.48 53162.17 88888.00 2018-02-15 07:56:43.911 046 15534.14 350.50 53162.19 88888.00 2018-02-15 07:56:44.411 046 15534.15 350.53 53162.17 88888.00 2018-02-15 07:56:44.911 046 15534.13 350.53 53162.20 88888.00 2018-02-15 07:56:45.411 046 15534.16 350.50 53162.29 88888.00 2018-02-15 07:56:45.911 046 15534.14 350.49 53162.34 88888.00 2018-02-15 07:56:46.411 046 15534.16 350.48 53162.29 88888.00 2018-02-15 07:56:46.911 046 15534.18 350.47 53162.27 88888.00 2018-02-15 07:56:47.411 046 15534.14 350.48 53162.30 88888.00 2018-02-15 07:56:47.911 046 15534.08 350.49 53162.26 88888.00 2018-02-15 07:56:48.411 046 15534.10 350.51 53162.26 88888.00 2018-02-15 07:56:48.911 046 15534.09 350.53 53162.27 88888.00 2018-02-15 07:56:49.411 046 15534.10 350.49 53162.27 88888.00 2018-02-15 07:56:49.911 046 15534.08 350.51 53162.25 88888.00 2018-02-15 07:56:50.411 046 15534.07 350.54 53162.24 88888.00 2018-02-15 07:56:50.911 046 15534.13 350.54 53162.25 88888.00 2018-02-15 07:56:51.411 046 15534.13 350.54 53162.26 88888.00 2018-02-15 07:56:51.911 046 15534.12 350.55 53162.24 88888.00 2018-02-15 07:56:52.411 046 15534.10 350.55 53162.24 88888.00 2018-02-15 07:56:52.911 046 15534.07 350.56 53162.22 88888.00 2018-02-15 07:56:53.411 046 15534.04 350.54 53162.19 88888.00 2018-02-15 07:56:53.911 046 15534.05 350.54 53162.21 88888.00 2018-02-15 07:56:54.411 046 15534.03 350.53 53162.22 88888.00 2018-02-15 07:56:54.911 046 15534.06 350.53 53162.20 88888.00 2018-02-15 07:56:55.411 046 15534.05 350.50 53162.20 88888.00 2018-02-15 07:56:55.911 046 15534.00 350.47 53162.25 88888.00 2018-02-15 07:56:56.411 046 15534.01 350.51 53162.26 88888.00 2018-02-15 07:56:56.911 046 15534.03 350.49 53162.25 88888.00 2018-02-15 07:56:57.411 046 15534.08 350.49 53162.20 88888.00 2018-02-15 07:56:57.911 046 15534.07 350.50 53162.27 88888.00 2018-02-15 07:56:58.411 046 15534.03 350.50 53162.22 88888.00 2018-02-15 07:56:58.911 046 15534.04 350.51 53162.16 88888.00 2018-02-15 07:56:59.411 046 15534.07 350.51 53162.14 88888.00 2018-02-15 07:56:59.911 046 15534.05 350.51 53162.19 88888.00 2018-02-15 07:57:00.411 046 15534.04 350.53 53162.22 88888.00 2018-02-15 07:57:00.911 046 15534.07 350.54 53162.22 88888.00 2018-02-15 07:57:01.411 046 15534.10 350.54 53162.21 88888.00 2018-02-15 07:57:01.911 046 15534.08 350.58 53162.25 88888.00 2018-02-15 07:57:02.411 046 15534.10 350.58 53162.31 88888.00 2018-02-15 07:57:02.911 046 15534.13 350.57 53162.22 88888.00 2018-02-15 07:57:03.412 046 15534.13 350.56 53162.17 88888.00 2018-02-15 07:57:03.912 046 15534.14 350.50 53162.17 88888.00 2018-02-15 07:57:04.412 046 15534.14 350.54 53162.16 88888.00 2018-02-15 07:57:04.912 046 15534.16 350.56 53162.20 88888.00 2018-02-15 07:57:05.412 046 15534.14 350.58 53162.25 88888.00 2018-02-15 07:57:05.912 046 15534.14 350.58 53162.29 88888.00 2018-02-15 07:57:06.412 046 15534.15 350.63 53162.26 88888.00 2018-02-15 07:57:06.912 046 15534.15 350.62 53162.24 88888.00 2018-02-15 07:57:07.412 046 15534.16 350.63 53162.18 88888.00 2018-02-15 07:57:07.912 046 15534.17 350.65 53162.16 88888.00 2018-02-15 07:57:08.412 046 15534.12 350.64 53162.14 88888.00 2018-02-15 07:57:08.912 046 15534.14 350.59 53162.20 88888.00 2018-02-15 07:57:09.412 046 15534.13 350.60 53162.27 88888.00 2018-02-15 07:57:09.912 046 15534.16 350.64 53162.22 88888.00 2018-02-15 07:57:10.412 046 15534.18 350.73 53162.22 88888.00 2018-02-15 07:57:10.912 046 15534.15 350.74 53162.21 88888.00 2018-02-15 07:57:11.412 046 15534.14 350.73 53162.19 88888.00 2018-02-15 07:57:11.912 046 15534.12 350.70 53162.24 88888.00 2018-02-15 07:57:12.412 046 15534.10 350.68 53162.26 88888.00 2018-02-15 07:57:12.912 046 15534.07 350.67 53162.21 88888.00 2018-02-15 07:57:13.412 046 15534.07 350.62 53162.27 88888.00 2018-02-15 07:57:13.912 046 15534.09 350.67 53162.25 88888.00 2018-02-15 07:57:14.412 046 15534.13 350.74 53162.26 88888.00 2018-02-15 07:57:14.912 046 15534.10 350.73 53162.21 88888.00 2018-02-15 07:57:15.412 046 15534.08 350.73 53162.24 88888.00 2018-02-15 07:57:15.912 046 15534.13 350.75 53162.25 88888.00 2018-02-15 07:57:16.412 046 15534.15 350.74 53162.28 88888.00 2018-02-15 07:57:16.912 046 15534.15 350.72 53162.27 88888.00 2018-02-15 07:57:17.412 046 15534.14 350.71 53162.30 88888.00 2018-02-15 07:57:17.912 046 15534.16 350.67 53162.30 88888.00 2018-02-15 07:57:18.412 046 15534.12 350.68 53162.29 88888.00 2018-02-15 07:57:18.912 046 15534.08 350.73 53162.32 88888.00 2018-02-15 07:57:19.412 046 15534.14 350.74 53162.28 88888.00 2018-02-15 07:57:19.912 046 15534.08 350.71 53162.28 88888.00 2018-02-15 07:57:20.412 046 15534.13 350.70 53162.28 88888.00 2018-02-15 07:57:20.912 046 15534.14 350.71 53162.35 88888.00 2018-02-15 07:57:21.412 046 15534.09 350.74 53162.34 88888.00 2018-02-15 07:57:21.912 046 15534.06 350.71 53162.32 88888.00 2018-02-15 07:57:22.412 046 15534.10 350.71 53162.32 88888.00 2018-02-15 07:57:22.912 046 15534.10 350.75 53162.30 88888.00 2018-02-15 07:57:23.412 046 15534.05 350.76 53162.29 88888.00 2018-02-15 07:57:23.912 046 15534.08 350.79 53162.28 88888.00 2018-02-15 07:57:24.412 046 15534.10 350.74 53162.28 88888.00 2018-02-15 07:57:24.912 046 15534.07 350.72 53162.27 88888.00 2018-02-15 07:57:25.412 046 15534.07 350.75 53162.25 88888.00 2018-02-15 07:57:25.912 046 15534.04 350.74 53162.26 88888.00 2018-02-15 07:57:26.412 046 15534.01 350.73 53162.25 88888.00 2018-02-15 07:57:26.912 046 15533.99 350.72 53162.28 88888.00 2018-02-15 07:57:27.412 046 15534.01 350.72 53162.26 88888.00 2018-02-15 07:57:27.912 046 15534.01 350.77 53162.28 88888.00 2018-02-15 07:57:28.412 046 15534.06 350.75 53162.21 88888.00 2018-02-15 07:57:28.912 046 15534.08 350.73 53162.21 88888.00 2018-02-15 07:57:29.412 046 15534.05 350.72 53162.27 88888.00 2018-02-15 07:57:29.912 046 15533.97 350.72 53162.28 88888.00 2018-02-15 07:57:30.412 046 15534.00 350.73 53162.27 88888.00 2018-02-15 07:57:30.912 046 15534.00 350.73 53162.29 88888.00 2018-02-15 07:57:31.412 046 15534.05 350.68 53162.28 88888.00 2018-02-15 07:57:31.912 046 15534.03 350.66 53162.31 88888.00 2018-02-15 07:57:32.412 046 15533.99 350.66 53162.32 88888.00 2018-02-15 07:57:32.912 046 15533.97 350.67 53162.33 88888.00 2018-02-15 07:57:33.412 046 15533.99 350.68 53162.33 88888.00 2018-02-15 07:57:33.912 046 15534.03 350.67 53162.32 88888.00 2018-02-15 07:57:34.412 046 15533.98 350.67 53162.31 88888.00 2018-02-15 07:57:34.912 046 15533.99 350.66 53162.36 88888.00 2018-02-15 07:57:35.412 046 15534.03 350.66 53162.34 88888.00 2018-02-15 07:57:35.912 046 15533.98 350.62 53162.31 88888.00 2018-02-15 07:57:36.412 046 15533.95 350.63 53162.32 88888.00 2018-02-15 07:57:36.912 046 15533.95 350.65 53162.33 88888.00 2018-02-15 07:57:37.412 046 15533.99 350.63 53162.34 88888.00 2018-02-15 07:57:37.912 046 15534.01 350.63 53162.34 88888.00 2018-02-15 07:57:38.412 046 15533.98 350.64 53162.33 88888.00 2018-02-15 07:57:38.912 046 15533.92 350.64 53162.39 88888.00 2018-02-15 07:57:39.412 046 15533.96 350.62 53162.34 88888.00 2018-02-15 07:57:39.912 046 15533.92 350.64 53162.33 88888.00 2018-02-15 07:57:40.412 046 15533.95 350.68 53162.34 88888.00 2018-02-15 07:57:40.912 046 15533.92 350.72 53162.27 88888.00 2018-02-15 07:57:41.412 046 15533.95 350.71 53162.34 88888.00 2018-02-15 07:57:41.912 046 15533.94 350.71 53162.38 88888.00 2018-02-15 07:57:42.412 046 15533.92 350.65 53162.34 88888.00 2018-02-15 07:57:42.912 046 15533.95 350.63 53162.29 88888.00 2018-02-15 07:57:43.412 046 15533.98 350.65 53162.28 88888.00 2018-02-15 07:57:43.912 046 15533.88 350.64 53162.25 88888.00 2018-02-15 07:57:44.412 046 15533.91 350.65 53162.29 88888.00 2018-02-15 07:57:44.912 046 15533.92 350.65 53162.31 88888.00 2018-02-15 07:57:45.412 046 15533.92 350.65 53162.31 88888.00 2018-02-15 07:57:45.912 046 15533.90 350.60 53162.30 88888.00 2018-02-15 07:57:46.412 046 15533.88 350.64 53162.28 88888.00 2018-02-15 07:57:46.912 046 15533.88 350.66 53162.27 88888.00 2018-02-15 07:57:47.412 046 15533.90 350.67 53162.28 88888.00 2018-02-15 07:57:47.912 046 15533.91 350.65 53162.28 88888.00 2018-02-15 07:57:48.412 046 15533.89 350.62 53162.30 88888.00 2018-02-15 07:57:48.912 046 15533.81 350.62 53162.29 88888.00 2018-02-15 07:57:49.412 046 15533.82 350.64 53162.32 88888.00 2018-02-15 07:57:49.912 046 15533.87 350.64 53162.34 88888.00 2018-02-15 07:57:50.412 046 15533.83 350.62 53162.32 88888.00 2018-02-15 07:57:50.912 046 15533.81 350.63 53162.28 88888.00 2018-02-15 07:57:51.412 046 15533.83 350.64 53162.27 88888.00 2018-02-15 07:57:51.912 046 15533.78 350.65 53162.25 88888.00 2018-02-15 07:57:52.412 046 15533.80 350.64 53162.26 88888.00 2018-02-15 07:57:52.912 046 15533.83 350.65 53162.32 88888.00 2018-02-15 07:57:53.412 046 15533.83 350.66 53162.35 88888.00 2018-02-15 07:57:53.912 046 15533.78 350.63 53162.30 88888.00 2018-02-15 07:57:54.412 046 15533.76 350.63 53162.29 88888.00 2018-02-15 07:57:54.912 046 15533.74 350.63 53162.34 88888.00 2018-02-15 07:57:55.412 046 15533.79 350.62 53162.37 88888.00 2018-02-15 07:57:55.912 046 15533.82 350.64 53162.32 88888.00 2018-02-15 07:57:56.412 046 15533.85 350.66 53162.27 88888.00 2018-02-15 07:57:56.912 046 15533.81 350.66 53162.27 88888.00 2018-02-15 07:57:57.412 046 15533.86 350.63 53162.24 88888.00 2018-02-15 07:57:57.912 046 15533.83 350.60 53162.19 88888.00 2018-02-15 07:57:58.412 046 15533.79 350.65 53162.27 88888.00 2018-02-15 07:57:58.912 046 15533.81 350.68 53162.25 88888.00 2018-02-15 07:57:59.412 046 15533.80 350.67 53162.20 88888.00 2018-02-15 07:57:59.912 046 15533.74 350.68 53162.25 88888.00 2018-02-15 07:58:00.412 046 15533.85 350.66 53162.22 88888.00 2018-02-15 07:58:00.912 046 15533.92 350.68 53162.28 88888.00 2018-02-15 07:58:01.412 046 15533.89 350.63 53162.28 88888.00 2018-02-15 07:58:01.912 046 15533.91 350.64 53162.28 88888.00 2018-02-15 07:58:02.412 046 15533.88 350.63 53162.34 88888.00 2018-02-15 07:58:02.912 046 15533.88 350.63 53162.30 88888.00 2018-02-15 07:58:03.412 046 15533.86 350.65 53162.31 88888.00 2018-02-15 07:58:03.912 046 15533.87 350.68 53162.24 88888.00 2018-02-15 07:58:04.412 046 15533.86 350.72 53162.25 88888.00 2018-02-15 07:58:04.912 046 15533.83 350.71 53162.25 88888.00 2018-02-15 07:58:05.412 046 15533.80 350.70 53162.25 88888.00 2018-02-15 07:58:05.912 046 15533.83 350.71 53162.29 88888.00 2018-02-15 07:58:06.412 046 15533.82 350.70 53162.28 88888.00 2018-02-15 07:58:06.912 046 15533.87 350.68 53162.28 88888.00 2018-02-15 07:58:07.412 046 15533.86 350.70 53162.31 88888.00 2018-02-15 07:58:07.912 046 15533.79 350.74 53162.32 88888.00 2018-02-15 07:58:08.412 046 15533.80 350.71 53162.29 88888.00 2018-02-15 07:58:08.912 046 15533.77 350.68 53162.32 88888.00 2018-02-15 07:58:09.412 046 15533.81 350.72 53162.36 88888.00 2018-02-15 07:58:09.912 046 15533.82 350.76 53162.28 88888.00 2018-02-15 07:58:10.412 046 15533.82 350.75 53162.22 88888.00 2018-02-15 07:58:10.912 046 15533.80 350.76 53162.30 88888.00 2018-02-15 07:58:11.412 046 15533.77 350.77 53162.27 88888.00 2018-02-15 07:58:11.912 046 15533.72 350.75 53162.31 88888.00 2018-02-15 07:58:12.412 046 15533.79 350.72 53162.34 88888.00 2018-02-15 07:58:12.912 046 15533.81 350.71 53162.29 88888.00 2018-02-15 07:58:13.412 046 15533.79 350.71 53162.31 88888.00 2018-02-15 07:58:13.912 046 15533.78 350.74 53162.33 88888.00 2018-02-15 07:58:14.412 046 15533.74 350.68 53162.33 88888.00 2018-02-15 07:58:14.912 046 15533.73 350.66 53162.31 88888.00 2018-02-15 07:58:15.412 046 15533.78 350.66 53162.34 88888.00 2018-02-15 07:58:15.912 046 15533.81 350.67 53162.34 88888.00 2018-02-15 07:58:16.412 046 15533.80 350.67 53162.31 88888.00 2018-02-15 07:58:16.912 046 15533.80 350.74 53162.30 88888.00 2018-02-15 07:58:17.412 046 15533.76 350.74 53162.28 88888.00 2018-02-15 07:58:17.912 046 15533.76 350.75 53162.31 88888.00 2018-02-15 07:58:18.412 046 15533.71 350.76 53162.38 88888.00 2018-02-15 07:58:18.912 046 15533.74 350.74 53162.35 88888.00 2018-02-15 07:58:19.412 046 15533.78 350.74 53162.35 88888.00 2018-02-15 07:58:19.912 046 15533.76 350.74 53162.34 88888.00 2018-02-15 07:58:20.412 046 15533.73 350.73 53162.37 88888.00 2018-02-15 07:58:20.912 046 15533.67 350.74 53162.34 88888.00 2018-02-15 07:58:21.412 046 15533.73 350.74 53162.30 88888.00 2018-02-15 07:58:21.912 046 15533.74 350.74 53162.26 88888.00 2018-02-15 07:58:22.412 046 15533.70 350.72 53162.31 88888.00 2018-02-15 07:58:22.912 046 15533.73 350.70 53162.33 88888.00 2018-02-15 07:58:23.412 046 15533.76 350.68 53162.30 88888.00 2018-02-15 07:58:23.912 046 15533.73 350.67 53162.31 88888.00 2018-02-15 07:58:24.412 046 15533.77 350.71 53162.32 88888.00 2018-02-15 07:58:24.912 046 15533.78 350.74 53162.31 88888.00 2018-02-15 07:58:25.412 046 15533.76 350.72 53162.37 88888.00 2018-02-15 07:58:25.912 046 15533.74 350.70 53162.40 88888.00 2018-02-15 07:58:26.412 046 15533.73 350.72 53162.33 88888.00 2018-02-15 07:58:26.912 046 15533.79 350.67 53162.29 88888.00 2018-02-15 07:58:27.412 046 15533.78 350.65 53162.38 88888.00 2018-02-15 07:58:27.912 046 15533.71 350.67 53162.36 88888.00 2018-02-15 07:58:28.412 046 15533.69 350.64 53162.31 88888.00 2018-02-15 07:58:28.912 046 15533.76 350.64 53162.29 88888.00 2018-02-15 07:58:29.412 046 15533.80 350.66 53162.26 88888.00 2018-02-15 07:58:29.912 046 15533.74 350.67 53162.31 88888.00 2018-02-15 07:58:30.412 046 15533.71 350.65 53162.34 88888.00 2018-02-15 07:58:30.912 046 15533.71 350.66 53162.33 88888.00 2018-02-15 07:58:31.412 046 15533.68 350.70 53162.26 88888.00 2018-02-15 07:58:31.912 046 15533.65 350.74 53162.25 88888.00 2018-02-15 07:58:32.412 046 15533.65 350.74 53162.26 88888.00 2018-02-15 07:58:32.912 046 15533.68 350.76 53162.30 88888.00 2018-02-15 07:58:33.412 046 15533.71 350.75 53162.29 88888.00 2018-02-15 07:58:33.912 046 15533.72 350.70 53162.29 88888.00 2018-02-15 07:58:34.412 046 15533.76 350.67 53162.19 88888.00 2018-02-15 07:58:34.912 046 15533.73 350.71 53162.22 88888.00 2018-02-15 07:58:35.412 046 15533.68 350.72 53162.22 88888.00 2018-02-15 07:58:35.912 046 15533.65 350.70 53162.22 88888.00 2018-02-15 07:58:36.412 046 15533.65 350.72 53162.26 88888.00 2018-02-15 07:58:36.912 046 15533.70 350.71 53162.28 88888.00 2018-02-15 07:58:37.412 046 15533.71 350.72 53162.30 88888.00 2018-02-15 07:58:37.912 046 15533.70 350.75 53162.26 88888.00 2018-02-15 07:58:38.412 046 15533.70 350.79 53162.26 88888.00 2018-02-15 07:58:38.912 046 15533.72 350.73 53162.32 88888.00 2018-02-15 07:58:39.412 046 15533.77 350.72 53162.32 88888.00 2018-02-15 07:58:39.912 046 15533.76 350.72 53162.34 88888.00 2018-02-15 07:58:40.412 046 15533.71 350.71 53162.36 88888.00 2018-02-15 07:58:40.912 046 15533.71 350.70 53162.35 88888.00 2018-02-15 07:58:41.412 046 15533.76 350.67 53162.40 88888.00 2018-02-15 07:58:41.912 046 15533.74 350.70 53162.39 88888.00 2018-02-15 07:58:42.412 046 15533.69 350.68 53162.45 88888.00 2018-02-15 07:58:42.912 046 15533.71 350.67 53162.40 88888.00 2018-02-15 07:58:43.412 046 15533.72 350.68 53162.40 88888.00 2018-02-15 07:58:43.912 046 15533.73 350.73 53162.36 88888.00 2018-02-15 07:58:44.412 046 15533.70 350.71 53162.34 88888.00 2018-02-15 07:58:44.912 046 15533.73 350.67 53162.36 88888.00 2018-02-15 07:58:45.412 046 15533.70 350.66 53162.38 88888.00 2018-02-15 07:58:45.912 046 15533.71 350.68 53162.40 88888.00 2018-02-15 07:58:46.412 046 15533.73 350.68 53162.48 88888.00 2018-02-15 07:58:46.912 046 15533.71 350.67 53162.39 88888.00 2018-02-15 07:58:47.412 046 15533.70 350.66 53162.40 88888.00 2018-02-15 07:58:47.912 046 15533.71 350.67 53162.41 88888.00 2018-02-15 07:58:48.412 046 15533.78 350.66 53162.41 88888.00 2018-02-15 07:58:48.912 046 15533.82 350.67 53162.41 88888.00 2018-02-15 07:58:49.412 046 15533.81 350.65 53162.44 88888.00 2018-02-15 07:58:49.912 046 15533.79 350.71 53162.42 88888.00 2018-02-15 07:58:50.412 046 15533.78 350.72 53162.50 88888.00 2018-02-15 07:58:50.912 046 15533.76 350.70 53162.51 88888.00 2018-02-15 07:58:51.412 046 15533.74 350.68 53162.48 88888.00 2018-02-15 07:58:51.912 046 15533.74 350.70 53162.50 88888.00 2018-02-15 07:58:52.412 046 15533.71 350.71 53162.45 88888.00 2018-02-15 07:58:52.912 046 15533.73 350.66 53162.39 88888.00 2018-02-15 07:58:53.412 046 15533.77 350.70 53162.42 88888.00 2018-02-15 07:58:53.912 046 15533.76 350.70 53162.40 88888.00 2018-02-15 07:58:54.412 046 15533.72 350.70 53162.39 88888.00 2018-02-15 07:58:54.912 046 15533.73 350.67 53162.38 88888.00 2018-02-15 07:58:55.412 046 15533.70 350.63 53162.40 88888.00 2018-02-15 07:58:55.912 046 15533.69 350.63 53162.40 88888.00 2018-02-15 07:58:56.412 046 15533.70 350.62 53162.44 88888.00 2018-02-15 07:58:56.912 046 15533.74 350.59 53162.46 88888.00 2018-02-15 07:58:57.412 046 15533.74 350.60 53162.46 88888.00 2018-02-15 07:58:57.912 046 15533.76 350.65 53162.40 88888.00 2018-02-15 07:58:58.412 046 15533.74 350.68 53162.37 88888.00 2018-02-15 07:58:58.912 046 15533.69 350.68 53162.40 88888.00 2018-02-15 07:58:59.412 046 15533.71 350.70 53162.44 88888.00 2018-02-15 07:58:59.912 046 15533.74 350.67 53162.44 88888.00 2018-02-15 07:59:00.412 046 15533.73 350.65 53162.41 88888.00 2018-02-15 07:59:00.912 046 15533.73 350.66 53162.42 88888.00 2018-02-15 07:59:01.412 046 15533.69 350.68 53162.36 88888.00 2018-02-15 07:59:01.912 046 15533.71 350.64 53162.38 88888.00 2018-02-15 07:59:02.412 046 15533.74 350.62 53162.36 88888.00 2018-02-15 07:59:02.912 046 15533.74 350.63 53162.44 88888.00 2018-02-15 07:59:03.412 046 15533.71 350.57 53162.44 88888.00 2018-02-15 07:59:03.912 046 15533.71 350.58 53162.42 88888.00 2018-02-15 07:59:04.412 046 15533.72 350.57 53162.42 88888.00 2018-02-15 07:59:04.912 046 15533.79 350.54 53162.41 88888.00 2018-02-15 07:59:05.412 046 15533.77 350.56 53162.45 88888.00 2018-02-15 07:59:05.912 046 15533.77 350.62 53162.42 88888.00 2018-02-15 07:59:06.412 046 15533.73 350.62 53162.46 88888.00 2018-02-15 07:59:06.912 046 15533.71 350.60 53162.48 88888.00 2018-02-15 07:59:07.412 046 15533.70 350.58 53162.40 88888.00 2018-02-15 07:59:07.912 046 15533.74 350.59 53162.40 88888.00 2018-02-15 07:59:08.412 046 15533.82 350.62 53162.42 88888.00 2018-02-15 07:59:08.912 046 15533.85 350.60 53162.42 88888.00 2018-02-15 07:59:09.412 046 15533.74 350.59 53162.42 88888.00 2018-02-15 07:59:09.912 046 15533.71 350.58 53162.45 88888.00 2018-02-15 07:59:10.412 046 15533.78 350.54 53162.48 88888.00 2018-02-15 07:59:10.912 046 15533.80 350.54 53162.44 88888.00 2018-02-15 07:59:11.412 046 15533.80 350.54 53162.44 88888.00 2018-02-15 07:59:11.912 046 15533.80 350.51 53162.48 88888.00 2018-02-15 07:59:12.412 046 15533.80 350.53 53162.49 88888.00 2018-02-15 07:59:12.912 046 15533.79 350.54 53162.53 88888.00 2018-02-15 07:59:13.412 046 15533.72 350.54 53162.59 88888.00 2018-02-15 07:59:13.912 046 15533.72 350.56 53162.59 88888.00 2018-02-15 07:59:14.412 046 15533.79 350.57 53162.57 88888.00 2018-02-15 07:59:14.912 046 15533.79 350.57 53162.61 88888.00 2018-02-15 07:59:15.412 046 15533.72 350.58 53162.68 88888.00 2018-02-15 07:59:15.912 046 15533.70 350.58 53162.68 88888.00 2018-02-15 07:59:16.412 046 15533.70 350.60 53162.65 88888.00 2018-02-15 07:59:16.912 046 15533.69 350.62 53162.57 88888.00 2018-02-15 07:59:17.412 046 15533.70 350.60 53162.57 88888.00 2018-02-15 07:59:17.912 046 15533.74 350.59 53162.58 88888.00 2018-02-15 07:59:18.412 046 15533.76 350.59 53162.59 88888.00 2018-02-15 07:59:18.912 046 15533.78 350.58 53162.59 88888.00 2018-02-15 07:59:19.412 046 15533.76 350.56 53162.66 88888.00 2018-02-15 07:59:19.912 046 15533.72 350.56 53162.72 88888.00 2018-02-15 07:59:20.412 046 15533.71 350.53 53162.71 88888.00 2018-02-15 07:59:20.912 046 15533.72 350.55 53162.74 88888.00 2018-02-15 07:59:21.412 046 15533.72 350.53 53162.73 88888.00 2018-02-15 07:59:21.912 046 15533.71 350.51 53162.63 88888.00 2018-02-15 07:59:22.412 046 15533.71 350.54 53162.57 88888.00 2018-02-15 07:59:22.912 046 15533.70 350.53 53162.59 88888.00 2018-02-15 07:59:23.412 046 15533.67 350.55 53162.57 88888.00 2018-02-15 07:59:23.912 046 15533.65 350.58 53162.56 88888.00 2018-02-15 07:59:24.412 046 15533.65 350.57 53162.55 88888.00 2018-02-15 07:59:24.912 046 15533.67 350.59 53162.57 88888.00 2018-02-15 07:59:25.412 046 15533.63 350.59 53162.55 88888.00 2018-02-15 07:59:25.912 046 15533.62 350.59 53162.63 88888.00 2018-02-15 07:59:26.412 046 15533.64 350.57 53162.67 88888.00 2018-02-15 07:59:26.912 046 15533.65 350.56 53162.68 88888.00 2018-02-15 07:59:27.412 046 15533.62 350.55 53162.66 88888.00 2018-02-15 07:59:27.912 046 15533.64 350.57 53162.61 88888.00 2018-02-15 07:59:28.412 046 15533.71 350.56 53162.63 88888.00 2018-02-15 07:59:28.912 046 15533.72 350.56 53162.69 88888.00 2018-02-15 07:59:29.412 046 15533.69 350.58 53162.72 88888.00 2018-02-15 07:59:29.912 046 15533.73 350.56 53162.76 88888.00 2018-02-15 07:59:30.412 046 15533.74 350.54 53162.75 88888.00 2018-02-15 07:59:30.912 046 15533.72 350.51 53162.67 88888.00 2018-02-15 07:59:31.412 046 15533.64 350.45 53162.62 88888.00 2018-02-15 07:59:31.912 046 15533.70 350.46 53162.66 88888.00 2018-02-15 07:59:32.412 046 15533.71 350.48 53162.71 88888.00 2018-02-15 07:59:32.912 046 15533.68 350.53 53162.63 88888.00 2018-02-15 07:59:33.412 046 15533.65 350.54 53162.65 88888.00 2018-02-15 07:59:33.912 046 15533.68 350.51 53162.59 88888.00 2018-02-15 07:59:34.412 046 15533.68 350.54 53162.60 88888.00 2018-02-15 07:59:34.912 046 15533.69 350.51 53162.62 88888.00 2018-02-15 07:59:35.412 046 15533.70 350.50 53162.66 88888.00 2018-02-15 07:59:35.912 046 15533.67 350.47 53162.68 88888.00 2018-02-15 07:59:36.412 046 15533.70 350.44 53162.62 88888.00 2018-02-15 07:59:36.912 046 15533.68 350.45 53162.59 88888.00 2018-02-15 07:59:37.412 046 15533.69 350.48 53162.63 88888.00 2018-02-15 07:59:37.912 046 15533.69 350.49 53162.70 88888.00 2018-02-15 07:59:38.412 046 15533.68 350.54 53162.72 88888.00 2018-02-15 07:59:38.912 046 15533.68 350.54 53162.69 88888.00 2018-02-15 07:59:39.412 046 15533.69 350.53 53162.66 88888.00 2018-02-15 07:59:39.912 046 15533.67 350.51 53162.68 88888.00 2018-02-15 07:59:40.412 046 15533.63 350.53 53162.68 88888.00 2018-02-15 07:59:40.912 046 15533.65 350.51 53162.70 88888.00 2018-02-15 07:59:41.412 046 15533.65 350.51 53162.67 88888.00 2018-02-15 07:59:41.912 046 15533.67 350.50 53162.67 88888.00 2018-02-15 07:59:42.412 046 15533.65 350.51 53162.65 88888.00 2018-02-15 07:59:42.912 046 15533.64 350.53 53162.67 88888.00 2018-02-15 07:59:43.412 046 15533.62 350.51 53162.65 88888.00 2018-02-15 07:59:43.912 046 15533.64 350.51 53162.66 88888.00 2018-02-15 07:59:44.412 046 15533.69 350.50 53162.63 88888.00 2018-02-15 07:59:44.912 046 15533.69 350.54 53162.63 88888.00 2018-02-15 07:59:45.412 046 15533.64 350.51 53162.65 88888.00 2018-02-15 07:59:45.912 046 15533.64 350.51 53162.61 88888.00 2018-02-15 07:59:46.412 046 15533.67 350.53 53162.61 88888.00 2018-02-15 07:59:46.912 046 15533.67 350.50 53162.61 88888.00 2018-02-15 07:59:47.412 046 15533.62 350.49 53162.69 88888.00 2018-02-15 07:59:47.912 046 15533.60 350.49 53162.69 88888.00 2018-02-15 07:59:48.412 046 15533.60 350.55 53162.69 88888.00 2018-02-15 07:59:48.912 046 15533.62 350.56 53162.66 88888.00 2018-02-15 07:59:49.412 046 15533.60 350.51 53162.63 88888.00 2018-02-15 07:59:49.912 046 15533.59 350.51 53162.63 88888.00 2018-02-15 07:59:50.412 046 15533.63 350.49 53162.66 88888.00 2018-02-15 07:59:50.912 046 15533.70 350.50 53162.65 88888.00 2018-02-15 07:59:51.412 046 15533.64 350.56 53162.65 88888.00 2018-02-15 07:59:51.912 046 15533.62 350.55 53162.61 88888.00 2018-02-15 07:59:52.412 046 15533.68 350.56 53162.65 88888.00 2018-02-15 07:59:52.912 046 15533.76 350.57 53162.63 88888.00 2018-02-15 07:59:53.412 046 15533.74 350.58 53162.62 88888.00 2018-02-15 07:59:53.912 046 15533.72 350.58 53162.68 88888.00 2018-02-15 07:59:54.412 046 15533.70 350.55 53162.71 88888.00 2018-02-15 07:59:54.912 046 15533.69 350.55 53162.72 88888.00 2018-02-15 07:59:55.412 046 15533.65 350.48 53162.72 88888.00 2018-02-15 07:59:55.912 046 15533.65 350.47 53162.66 88888.00 2018-02-15 07:59:56.412 046 15533.68 350.41 53162.69 88888.00 2018-02-15 07:59:56.912 046 15533.71 350.44 53162.71 88888.00 2018-02-15 07:59:57.412 046 15533.68 350.46 53162.74 88888.00 2018-02-15 07:59:57.912 046 15533.63 350.51 53162.74 88888.00 2018-02-15 07:59:58.412 046 15533.67 350.55 53162.74 88888.00 2018-02-15 07:59:58.912 046 15533.63 350.56 53162.71 88888.00 2018-02-15 07:59:59.412 046 15533.61 350.56 53162.70 88888.00 2018-02-15 07:59:59.912 046 15533.67 350.55 53162.72 88888.00 2018-02-15 08:00:00.412 046 15533.70 350.56 53162.71 88888.00 2018-02-15 08:00:00.912 046 15533.68 350.54 53162.71 88888.00 2018-02-15 08:00:01.412 046 15533.65 350.56 53162.72 88888.00 2018-02-15 08:00:01.912 046 15533.68 350.58 53162.75 88888.00 2018-02-15 08:00:02.412 046 15533.69 350.58 53162.73 88888.00 2018-02-15 08:00:02.912 046 15533.64 350.59 53162.74 88888.00 2018-02-15 08:00:03.412 046 15533.63 350.62 53162.74 88888.00 2018-02-15 08:00:03.912 046 15533.64 350.62 53162.75 88888.00 2018-02-15 08:00:04.412 046 15533.64 350.62 53162.74 88888.00 2018-02-15 08:00:04.912 046 15533.64 350.60 53162.68 88888.00 2018-02-15 08:00:05.412 046 15533.61 350.57 53162.69 88888.00 2018-02-15 08:00:05.912 046 15533.58 350.55 53162.76 88888.00 2018-02-15 08:00:06.412 046 15533.60 350.55 53162.74 88888.00 2018-02-15 08:00:06.912 046 15533.59 350.55 53162.72 88888.00 2018-02-15 08:00:07.412 046 15533.61 350.57 53162.69 88888.00 2018-02-15 08:00:07.912 046 15533.60 350.54 53162.73 88888.00 2018-02-15 08:00:08.412 046 15533.55 350.51 53162.72 88888.00 2018-02-15 08:00:08.912 046 15533.61 350.56 53162.73 88888.00 2018-02-15 08:00:09.412 046 15533.64 350.53 53162.74 88888.00 2018-02-15 08:00:09.912 046 15533.63 350.55 53162.72 88888.00 2018-02-15 08:00:10.412 046 15533.63 350.57 53162.69 88888.00 2018-02-15 08:00:10.912 046 15533.65 350.57 53162.71 88888.00 2018-02-15 08:00:11.412 046 15533.71 350.57 53162.73 88888.00 2018-02-15 08:00:11.912 046 15533.69 350.60 53162.73 88888.00 2018-02-15 08:00:12.412 046 15533.71 350.58 53162.76 88888.00 2018-02-15 08:00:12.912 046 15533.77 350.57 53162.77 88888.00 2018-02-15 08:00:13.412 046 15533.76 350.58 53162.75 88888.00 2018-02-15 08:00:13.912 046 15533.76 350.58 53162.76 88888.00 2018-02-15 08:00:14.412 046 15533.73 350.55 53162.77 88888.00 2018-02-15 08:00:14.912 046 15533.74 350.56 53162.82 88888.00 2018-02-15 08:00:15.412 046 15533.80 350.66 53162.75 88888.00 2018-02-15 08:00:15.912 046 15533.74 350.60 53162.72 88888.00 2018-02-15 08:00:16.412 046 15533.74 350.63 53162.75 88888.00 2018-02-15 08:00:16.912 046 15533.77 350.64 53162.79 88888.00 2018-02-15 08:00:17.412 046 15533.79 350.63 53162.75 88888.00 2018-02-15 08:00:17.912 046 15533.77 350.62 53162.77 88888.00 2018-02-15 08:00:18.412 046 15533.76 350.63 53162.82 88888.00 2018-02-15 08:00:18.912 046 15533.72 350.58 53162.82 88888.00 2018-02-15 08:00:19.412 046 15533.71 350.55 53162.79 88888.00 2018-02-15 08:00:19.912 046 15533.72 350.57 53162.81 88888.00 2018-02-15 08:00:20.412 046 15533.71 350.60 53162.80 88888.00 2018-02-15 08:00:20.912 046 15533.73 350.65 53162.79 88888.00 2018-02-15 08:00:21.412 046 15533.71 350.66 53162.74 88888.00 2018-02-15 08:00:21.912 046 15533.70 350.65 53162.76 88888.00 2018-02-15 08:00:22.412 046 15533.73 350.72 53162.80 88888.00 2018-02-15 08:00:22.912 046 15533.72 350.71 53162.79 88888.00 2018-02-15 08:00:23.412 046 15533.76 350.68 53162.79 88888.00 2018-02-15 08:00:23.912 046 15533.77 350.67 53162.76 88888.00 2018-02-15 08:00:24.412 046 15533.71 350.68 53162.78 88888.00 2018-02-15 08:00:24.912 046 15533.72 350.70 53162.80 88888.00 2018-02-15 08:00:25.412 046 15533.78 350.66 53162.78 88888.00 2018-02-15 08:00:25.912 046 15533.77 350.70 53162.74 88888.00 2018-02-15 08:00:26.412 046 15533.77 350.72 53162.75 88888.00 2018-02-15 08:00:26.912 046 15533.76 350.71 53162.78 88888.00 2018-02-15 08:00:27.412 046 15533.74 350.71 53162.78 88888.00 2018-02-15 08:00:27.912 046 15533.76 350.70 53162.79 88888.00 2018-02-15 08:00:28.412 046 15533.72 350.67 53162.83 88888.00 2018-02-15 08:00:28.912 046 15533.74 350.72 53162.82 88888.00 2018-02-15 08:00:29.412 046 15533.76 350.75 53162.88 88888.00 2018-02-15 08:00:29.912 046 15533.73 350.74 53162.89 88888.00 2018-02-15 08:00:30.412 046 15533.76 350.74 53162.83 88888.00 2018-02-15 08:00:30.912 046 15533.82 350.72 53162.85 88888.00 2018-02-15 08:00:31.412 046 15533.81 350.72 53162.85 88888.00 2018-02-15 08:00:31.912 046 15533.79 350.73 53162.81 88888.00 2018-02-15 08:00:32.412 046 15533.74 350.74 53162.77 88888.00 2018-02-15 08:00:32.912 046 15533.74 350.73 53162.81 88888.00 2018-02-15 08:00:33.412 046 15533.73 350.73 53162.82 88888.00 2018-02-15 08:00:33.912 046 15533.74 350.76 53162.82 88888.00 2018-02-15 08:00:34.412 046 15533.76 350.80 53162.79 88888.00 2018-02-15 08:00:34.912 046 15533.74 350.82 53162.81 88888.00 2018-02-15 08:00:35.412 046 15533.81 350.75 53162.81 88888.00 2018-02-15 08:00:35.912 046 15533.77 350.74 53162.82 88888.00 2018-02-15 08:00:36.412 046 15533.76 350.79 53162.81 88888.00 2018-02-15 08:00:36.912 046 15533.73 350.80 53162.77 88888.00 2018-02-15 08:00:37.412 046 15533.74 350.79 53162.76 88888.00 2018-02-15 08:00:37.912 046 15533.76 350.77 53162.75 88888.00 2018-02-15 08:00:38.412 046 15533.77 350.82 53162.85 88888.00 2018-02-15 08:00:38.912 046 15533.79 350.81 53162.85 88888.00 2018-02-15 08:00:39.412 046 15533.79 350.80 53162.76 88888.00 2018-02-15 08:00:39.912 046 15533.80 350.83 53162.81 88888.00 2018-02-15 08:00:40.412 046 15533.81 350.84 53162.83 88888.00 2018-02-15 08:00:40.912 046 15533.86 350.80 53162.83 88888.00 2018-02-15 08:00:41.412 046 15533.81 350.81 53162.81 88888.00 2018-02-15 08:00:41.912 046 15533.80 350.83 53162.82 88888.00 2018-02-15 08:00:42.412 046 15533.82 350.85 53162.88 88888.00 2018-02-15 08:00:42.912 046 15533.82 350.96 53162.82 88888.00 2018-02-15 08:00:43.412 046 15533.87 350.93 53162.86 88888.00 2018-02-15 08:00:43.912 046 15533.89 350.90 53162.82 88888.00 2018-02-15 08:00:44.412 046 15533.88 350.89 53162.81 88888.00 2018-02-15 08:00:44.912 046 15533.88 350.88 53162.80 88888.00 2018-02-15 08:00:45.412 046 15533.87 350.88 53162.82 88888.00 2018-02-15 08:00:45.912 046 15533.83 350.85 53162.85 88888.00 2018-02-15 08:00:46.412 046 15533.81 350.88 53162.83 88888.00 2018-02-15 08:00:46.912 046 15533.82 350.87 53162.85 88888.00 2018-02-15 08:00:47.412 046 15533.83 350.87 53162.87 88888.00 2018-02-15 08:00:47.912 046 15533.83 350.89 53162.86 88888.00 2018-02-15 08:00:48.412 046 15533.85 350.89 53162.88 88888.00 2018-02-15 08:00:48.912 046 15533.86 350.94 53162.89 88888.00 2018-02-15 08:00:49.412 046 15533.87 350.92 53162.90 88888.00 2018-02-15 08:00:49.912 046 15533.91 350.89 53162.96 88888.00 2018-02-15 08:00:50.412 046 15533.91 350.89 53162.94 88888.00 2018-02-15 08:00:50.912 046 15533.89 350.97 53162.91 88888.00 2018-02-15 08:00:51.412 046 15533.89 350.98 53162.90 88888.00 2018-02-15 08:00:51.912 046 15533.90 350.96 53162.88 88888.00 2018-02-15 08:00:52.412 046 15533.92 350.99 53162.88 88888.00 2018-02-15 08:00:52.912 046 15533.94 350.97 53162.90 88888.00 2018-02-15 08:00:53.412 046 15533.97 350.98 53162.87 88888.00 2018-02-15 08:00:53.912 046 15533.90 350.98 53162.88 88888.00 2018-02-15 08:00:54.412 046 15533.88 351.01 53162.86 88888.00 2018-02-15 08:00:54.912 046 15533.94 351.02 53162.90 88888.00 2018-02-15 08:00:55.412 046 15533.89 350.98 53162.91 88888.00 2018-02-15 08:00:55.912 046 15533.92 350.98 53162.88 88888.00 2018-02-15 08:00:56.412 046 15533.96 350.99 53162.89 88888.00 2018-02-15 08:00:56.912 046 15533.96 351.00 53162.90 88888.00 2018-02-15 08:00:57.412 046 15533.94 351.06 53162.88 88888.00 2018-02-15 08:00:57.912 046 15533.90 351.08 53162.86 88888.00 2018-02-15 08:00:58.412 046 15533.95 351.07 53162.88 88888.00 2018-02-15 08:00:58.912 046 15533.94 351.10 53162.93 88888.00 2018-02-15 08:00:59.412 046 15533.91 351.07 53162.97 88888.00 2018-02-15 08:00:59.912 046 15533.95 351.05 53162.94 88888.00 2018-02-15 08:01:00.412 046 15533.95 351.06 53162.98 88888.00 2018-02-15 08:01:00.912 046 15533.92 351.05 53163.05 88888.00 2018-02-15 08:01:01.412 046 15533.90 351.03 53163.07 88888.00 2018-02-15 08:01:01.912 046 15533.92 351.03 53162.99 88888.00 2018-02-15 08:01:02.412 046 15533.92 351.03 53162.92 88888.00 2018-02-15 08:01:02.912 046 15533.95 351.01 53162.90 88888.00 2018-02-15 08:01:03.412 046 15533.98 351.00 53162.88 88888.00 2018-02-15 08:01:03.912 046 15533.94 351.01 53162.86 88888.00 2018-02-15 08:01:04.412 046 15533.94 351.03 53162.90 88888.00 2018-02-15 08:01:04.912 046 15533.92 351.02 53162.90 88888.00 2018-02-15 08:01:05.412 046 15533.90 351.05 53162.88 88888.00 2018-02-15 08:01:05.912 046 15533.90 351.06 53162.89 88888.00 2018-02-15 08:01:06.412 046 15533.92 351.06 53162.92 88888.00 2018-02-15 08:01:06.912 046 15533.92 351.08 53162.94 88888.00 2018-02-15 08:01:07.412 046 15533.87 351.06 53162.94 88888.00 2018-02-15 08:01:07.912 046 15533.85 351.03 53162.87 88888.00 2018-02-15 08:01:08.412 046 15533.85 351.05 53162.83 88888.00 2018-02-15 08:01:08.912 046 15533.85 351.07 53162.83 88888.00 2018-02-15 08:01:09.412 046 15533.88 351.03 53162.82 88888.00 2018-02-15 08:01:09.912 046 15533.92 351.03 53162.81 88888.00 2018-02-15 08:01:10.412 046 15533.96 351.08 53162.82 88888.00 2018-02-15 08:01:10.912 046 15533.94 351.08 53162.85 88888.00 2018-02-15 08:01:11.412 046 15533.90 351.07 53162.86 88888.00 2018-02-15 08:01:11.912 046 15533.91 351.08 53162.86 88888.00 2018-02-15 08:01:12.412 046 15533.90 351.10 53162.86 88888.00 2018-02-15 08:01:12.912 046 15533.90 351.10 53162.82 88888.00 2018-02-15 08:01:13.412 046 15533.89 351.07 53162.82 88888.00 2018-02-15 08:01:13.912 046 15533.86 351.00 53162.81 88888.00 2018-02-15 08:01:14.412 046 15533.83 351.01 53162.89 88888.00 2018-02-15 08:01:14.912 046 15533.90 351.06 53162.95 88888.00 2018-02-15 08:01:15.412 046 15533.95 351.10 53162.93 88888.00 2018-02-15 08:01:15.912 046 15533.92 351.06 53162.83 88888.00 2018-02-15 08:01:16.412 046 15533.92 351.06 53162.86 88888.00 2018-02-15 08:01:16.912 046 15533.95 351.10 53162.86 88888.00 2018-02-15 08:01:17.412 046 15533.90 351.10 53162.86 88888.00 2018-02-15 08:01:17.912 046 15533.90 351.07 53162.90 88888.00 2018-02-15 08:01:18.412 046 15533.94 351.07 53162.92 88888.00 2018-02-15 08:01:18.912 046 15533.95 351.07 53162.92 88888.00 2018-02-15 08:01:19.412 046 15533.97 351.11 53162.91 88888.00 2018-02-15 08:01:19.912 046 15533.96 351.13 53162.90 88888.00 2018-02-15 08:01:20.412 046 15533.92 351.10 53162.82 88888.00 2018-02-15 08:01:20.912 046 15533.94 351.09 53162.81 88888.00 2018-02-15 08:01:21.412 046 15533.96 351.08 53162.88 88888.00 2018-02-15 08:01:21.912 046 15533.94 351.14 53162.91 88888.00 2018-02-15 08:01:22.412 046 15533.92 351.14 53162.90 88888.00 2018-02-15 08:01:22.912 046 15533.98 351.15 53162.79 88888.00 2018-02-15 08:01:23.412 046 15534.06 351.10 53162.77 88888.00 2018-02-15 08:01:23.912 046 15534.03 351.09 53162.80 88888.00 2018-02-15 08:01:24.412 046 15533.98 351.09 53162.79 88888.00 2018-02-15 08:01:24.912 046 15533.97 351.10 53162.88 88888.00 2018-02-15 08:01:25.412 046 15533.97 351.09 53162.81 88888.00 2018-02-15 08:01:25.912 046 15533.94 351.06 53162.79 88888.00 2018-02-15 08:01:26.412 046 15533.92 351.07 53162.73 88888.00 2018-02-15 08:01:26.912 046 15533.90 351.08 53162.74 88888.00 2018-02-15 08:01:27.412 046 15533.95 351.08 53162.77 88888.00 2018-02-15 08:01:27.912 046 15533.92 351.11 53162.69 88888.00 2018-02-15 08:01:28.412 046 15533.91 351.13 53162.69 88888.00 2018-02-15 08:01:28.912 046 15533.92 351.10 53162.73 88888.00 2018-02-15 08:01:29.412 046 15533.94 351.07 53162.74 88888.00 2018-02-15 08:01:29.912 046 15533.96 351.06 53162.73 88888.00 2018-02-15 08:01:30.412 046 15534.03 351.08 53162.70 88888.00 2018-02-15 08:01:30.912 046 15533.98 351.07 53162.73 88888.00 2018-02-15 08:01:31.412 046 15533.99 351.06 53162.70 88888.00 2018-02-15 08:01:31.912 046 15534.03 351.01 53162.73 88888.00 2018-02-15 08:01:32.412 046 15534.01 351.02 53162.73 88888.00 2018-02-15 08:01:32.912 046 15533.99 351.07 53162.69 88888.00 2018-02-15 08:01:33.412 046 15533.99 351.08 53162.71 88888.00 2018-02-15 08:01:33.912 046 15533.96 351.07 53162.75 88888.00 2018-02-15 08:01:34.412 046 15534.00 351.07 53162.73 88888.00 2018-02-15 08:01:34.912 046 15533.99 351.06 53162.74 88888.00 2018-02-15 08:01:35.412 046 15533.99 351.09 53162.74 88888.00 2018-02-15 08:01:35.912 046 15534.08 351.11 53162.74 88888.00 2018-02-15 08:01:36.412 046 15534.05 351.13 53162.73 88888.00 2018-02-15 08:01:36.912 046 15534.01 351.07 53162.71 88888.00 2018-02-15 08:01:37.412 046 15534.04 351.01 53162.72 88888.00 2018-02-15 08:01:37.912 046 15534.04 350.99 53162.75 88888.00 2018-02-15 08:01:38.412 046 15534.06 351.03 53162.80 88888.00 2018-02-15 08:01:38.912 046 15534.12 351.08 53162.74 88888.00 2018-02-15 08:01:39.412 046 15534.13 351.07 53162.72 88888.00 2018-02-15 08:01:39.912 046 15534.10 351.07 53162.70 88888.00 2018-02-15 08:01:40.412 046 15534.12 351.06 53162.70 88888.00 2018-02-15 08:01:40.912 046 15534.18 351.05 53162.72 88888.00 2018-02-15 08:01:41.412 046 15534.23 351.02 53162.68 88888.00 2018-02-15 08:01:41.912 046 15534.17 351.05 53162.71 88888.00 2018-02-15 08:01:42.412 046 15534.10 351.03 53162.68 88888.00 2018-02-15 08:01:42.912 046 15534.10 351.00 53162.66 88888.00 2018-02-15 08:01:43.412 046 15534.15 351.03 53162.70 88888.00 2018-02-15 08:01:43.912 046 15534.17 351.00 53162.70 88888.00 2018-02-15 08:01:44.412 046 15534.19 351.00 53162.69 88888.00 2018-02-15 08:01:44.912 046 15534.19 351.05 53162.69 88888.00 2018-02-15 08:01:45.413 046 15534.21 351.01 53162.73 88888.00 2018-02-15 08:01:45.913 046 15534.15 351.01 53162.72 88888.00 2018-02-15 08:01:46.413 046 15534.14 351.03 53162.73 88888.00 2018-02-15 08:01:46.913 046 15534.12 351.05 53162.79 88888.00 2018-02-15 08:01:47.413 046 15534.17 351.07 53162.80 88888.00 2018-02-15 08:01:47.913 046 15534.16 351.06 53162.77 88888.00 2018-02-15 08:01:48.413 046 15534.10 351.02 53162.73 88888.00 2018-02-15 08:01:48.913 046 15534.12 351.01 53162.73 88888.00 2018-02-15 08:01:49.413 046 15534.14 351.02 53162.74 88888.00 2018-02-15 08:01:49.913 046 15534.17 351.03 53162.71 88888.00 2018-02-15 08:01:50.413 046 15534.15 351.06 53162.72 88888.00 2018-02-15 08:01:50.913 046 15534.16 351.05 53162.80 88888.00 2018-02-15 08:01:51.413 046 15534.18 351.06 53162.82 88888.00 2018-02-15 08:01:51.913 046 15534.18 351.07 53162.83 88888.00 2018-02-15 08:01:52.413 046 15534.16 351.02 53162.78 88888.00 2018-02-15 08:01:52.913 046 15534.18 351.02 53162.77 88888.00 2018-02-15 08:01:53.413 046 15534.18 351.06 53162.75 88888.00 2018-02-15 08:01:53.913 046 15534.19 351.09 53162.72 88888.00 2018-02-15 08:01:54.413 046 15534.22 351.09 53162.67 88888.00 2018-02-15 08:01:54.913 046 15534.30 351.05 53162.74 88888.00 2018-02-15 08:01:55.413 046 15534.28 351.01 53162.74 88888.00 2018-02-15 08:01:55.913 046 15534.30 351.02 53162.72 88888.00 2018-02-15 08:01:56.413 046 15534.33 351.06 53162.71 88888.00 2018-02-15 08:01:56.913 046 15534.32 351.08 53162.73 88888.00 2018-02-15 08:01:57.413 046 15534.27 351.06 53162.72 88888.00 2018-02-15 08:01:57.913 046 15534.31 351.08 53162.70 88888.00 2018-02-15 08:01:58.413 046 15534.33 351.05 53162.69 88888.00 2018-02-15 08:01:58.913 046 15534.30 351.03 53162.68 88888.00 2018-02-15 08:01:59.413 046 15534.25 351.06 53162.68 88888.00 2018-02-15 08:01:59.913 046 15534.24 351.07 53162.66 88888.00 2018-02-15 08:02:00.413 046 15534.26 351.06 53162.70 88888.00 2018-02-15 08:02:00.913 046 15534.31 351.06 53162.68 88888.00 2018-02-15 08:02:01.413 046 15534.27 351.03 53162.61 88888.00 2018-02-15 08:02:01.913 046 15534.30 351.02 53162.66 88888.00 2018-02-15 08:02:02.413 046 15534.32 351.01 53162.68 88888.00 2018-02-15 08:02:02.913 046 15534.33 351.00 53162.69 88888.00 2018-02-15 08:02:03.413 046 15534.32 351.00 53162.71 88888.00 2018-02-15 08:02:03.913 046 15534.28 350.98 53162.67 88888.00 2018-02-15 08:02:04.413 046 15534.31 350.97 53162.72 88888.00 2018-02-15 08:02:04.913 046 15534.35 350.99 53162.71 88888.00 2018-02-15 08:02:05.413 046 15534.40 351.03 53162.73 88888.00 2018-02-15 08:02:05.913 046 15534.36 351.05 53162.71 88888.00 2018-02-15 08:02:06.413 046 15534.36 351.07 53162.69 88888.00 2018-02-15 08:02:06.913 046 15534.36 351.05 53162.68 88888.00 2018-02-15 08:02:07.413 046 15534.42 351.02 53162.69 88888.00 2018-02-15 08:02:07.913 046 15534.49 351.00 53162.69 88888.00 2018-02-15 08:02:08.413 046 15534.44 350.98 53162.67 88888.00 2018-02-15 08:02:08.913 046 15534.42 350.96 53162.68 88888.00 2018-02-15 08:02:09.413 046 15534.48 350.96 53162.67 88888.00 2018-02-15 08:02:09.913 046 15534.50 351.00 53162.69 88888.00 2018-02-15 08:02:10.413 046 15534.46 351.00 53162.68 88888.00 2018-02-15 08:02:10.913 046 15534.48 351.00 53162.67 88888.00 2018-02-15 08:02:11.413 046 15534.48 351.00 53162.66 88888.00 2018-02-15 08:02:11.913 046 15534.49 351.00 53162.73 88888.00 2018-02-15 08:02:12.413 046 15534.52 351.01 53162.76 88888.00 2018-02-15 08:02:12.913 046 15534.55 351.00 53162.72 88888.00 2018-02-15 08:02:13.413 046 15534.54 350.99 53162.72 88888.00 2018-02-15 08:02:13.913 046 15534.59 350.93 53162.77 88888.00 2018-02-15 08:02:14.413 046 15534.54 350.92 53162.79 88888.00 2018-02-15 08:02:14.913 046 15534.50 350.93 53162.73 88888.00 2018-02-15 08:02:15.413 046 15534.49 350.92 53162.69 88888.00 2018-02-15 08:02:15.913 046 15534.48 350.97 53162.71 88888.00 2018-02-15 08:02:16.413 046 15534.45 350.94 53162.71 88888.00 2018-02-15 08:02:16.913 046 15534.50 350.93 53162.71 88888.00 2018-02-15 08:02:17.413 046 15534.49 350.93 53162.72 88888.00 2018-02-15 08:02:17.913 046 15534.49 350.93 53162.67 88888.00 2018-02-15 08:02:18.413 046 15534.50 350.93 53162.69 88888.00 2018-02-15 08:02:18.913 046 15534.48 350.93 53162.68 88888.00 2018-02-15 08:02:19.413 046 15534.48 350.91 53162.68 88888.00 2018-02-15 08:02:19.913 046 15534.50 350.91 53162.69 88888.00 2018-02-15 08:02:20.413 046 15534.50 350.96 53162.68 88888.00 2018-02-15 08:02:20.913 046 15534.54 350.93 53162.65 88888.00 2018-02-15 08:02:21.413 046 15534.54 350.92 53162.68 88888.00 2018-02-15 08:02:21.913 046 15534.57 350.93 53162.72 88888.00 2018-02-15 08:02:22.413 046 15534.60 350.97 53162.67 88888.00 2018-02-15 08:02:22.913 046 15534.59 350.98 53162.61 88888.00 2018-02-15 08:02:23.413 046 15534.60 350.99 53162.58 88888.00 2018-02-15 08:02:23.913 046 15534.62 350.99 53162.60 88888.00 2018-02-15 08:02:24.413 046 15534.62 350.93 53162.66 88888.00 2018-02-15 08:02:24.913 046 15534.62 350.84 53162.66 88888.00 2018-02-15 08:02:25.413 046 15534.67 350.84 53162.65 88888.00 2018-02-15 08:02:25.913 046 15534.67 350.88 53162.65 88888.00 2018-02-15 08:02:26.413 046 15534.69 350.91 53162.68 88888.00 2018-02-15 08:02:26.913 046 15534.73 350.92 53162.62 88888.00 2018-02-15 08:02:27.413 046 15534.73 350.93 53162.69 88888.00 2018-02-15 08:02:27.913 046 15534.70 350.93 53162.71 88888.00 2018-02-15 08:02:28.413 046 15534.73 350.93 53162.63 88888.00 2018-02-15 08:02:28.913 046 15534.72 350.94 53162.57 88888.00 2018-02-15 08:02:29.413 046 15534.70 350.96 53162.58 88888.00 2018-02-15 08:02:29.913 046 15534.68 350.99 53162.61 88888.00 2018-02-15 08:02:30.413 046 15534.71 350.97 53162.60 88888.00 2018-02-15 08:02:30.913 046 15534.75 350.97 53162.60 88888.00 2018-02-15 08:02:31.413 046 15534.77 350.97 53162.61 88888.00 2018-02-15 08:02:31.913 046 15534.73 350.96 53162.63 88888.00 2018-02-15 08:02:32.413 046 15534.76 350.97 53162.63 88888.00 2018-02-15 08:02:32.913 046 15534.73 350.92 53162.67 88888.00 2018-02-15 08:02:33.413 046 15534.73 350.91 53162.68 88888.00 2018-02-15 08:02:33.913 046 15534.75 350.96 53162.66 88888.00 2018-02-15 08:02:34.413 046 15534.75 351.00 53162.71 88888.00 2018-02-15 08:02:34.913 046 15534.76 350.98 53162.74 88888.00 2018-02-15 08:02:35.413 046 15534.73 350.90 53162.77 88888.00 2018-02-15 08:02:35.913 046 15534.77 350.91 53162.70 88888.00 2018-02-15 08:02:36.413 046 15534.78 350.94 53162.71 88888.00 2018-02-15 08:02:36.913 046 15534.87 350.96 53162.69 88888.00 2018-02-15 08:02:37.413 046 15534.84 350.97 53162.69 88888.00 2018-02-15 08:02:37.913 046 15534.81 350.93 53162.65 88888.00 2018-02-15 08:02:38.413 046 15534.82 350.97 53162.60 88888.00 2018-02-15 08:02:38.913 046 15534.79 350.97 53162.60 88888.00 2018-02-15 08:02:39.413 046 15534.79 350.97 53162.57 88888.00 2018-02-15 08:02:39.913 046 15534.80 350.93 53162.63 88888.00 2018-02-15 08:02:40.413 046 15534.76 350.91 53162.66 88888.00 2018-02-15 08:02:40.913 046 15534.75 350.92 53162.60 88888.00 2018-02-15 08:02:41.413 046 15534.81 350.96 53162.57 88888.00 2018-02-15 08:02:41.913 046 15534.80 350.98 53162.61 88888.00 2018-02-15 08:02:42.413 046 15534.79 350.99 53162.60 88888.00 2018-02-15 08:02:42.913 046 15534.84 350.96 53162.60 88888.00 2018-02-15 08:02:43.413 046 15534.82 350.96 53162.61 88888.00 2018-02-15 08:02:43.913 046 15534.82 350.97 53162.63 88888.00 2018-02-15 08:02:44.413 046 15534.84 350.94 53162.63 88888.00 2018-02-15 08:02:44.913 046 15534.85 350.96 53162.69 88888.00 2018-02-15 08:02:45.413 046 15534.88 350.92 53162.68 88888.00 2018-02-15 08:02:45.913 046 15534.89 350.92 53162.71 88888.00 2018-02-15 08:02:46.413 046 15534.87 350.92 53162.71 88888.00 2018-02-15 08:02:46.913 046 15534.84 350.89 53162.67 88888.00 2018-02-15 08:02:47.413 046 15534.90 350.91 53162.68 88888.00 2018-02-15 08:02:47.913 046 15534.93 350.93 53162.70 88888.00 2018-02-15 08:02:48.413 046 15534.93 350.91 53162.60 88888.00 2018-02-15 08:02:48.913 046 15534.91 350.91 53162.63 88888.00 2018-02-15 08:02:49.413 046 15534.88 350.89 53162.63 88888.00 2018-02-15 08:02:49.913 046 15534.94 350.90 53162.67 88888.00 2018-02-15 08:02:50.413 046 15534.93 350.89 53162.68 88888.00 2018-02-15 08:02:50.913 046 15534.90 350.84 53162.68 88888.00 2018-02-15 08:02:51.413 046 15534.85 350.87 53162.69 88888.00 2018-02-15 08:02:51.913 046 15534.87 350.89 53162.68 88888.00 2018-02-15 08:02:52.413 046 15534.93 350.85 53162.67 88888.00 2018-02-15 08:02:52.913 046 15534.94 350.89 53162.60 88888.00 2018-02-15 08:02:53.413 046 15534.89 350.85 53162.54 88888.00 2018-02-15 08:02:53.913 046 15534.91 350.84 53162.51 88888.00 2018-02-15 08:02:54.413 046 15534.91 350.82 53162.50 88888.00 2018-02-15 08:02:54.913 046 15534.90 350.87 53162.48 88888.00 2018-02-15 08:02:55.413 046 15534.89 350.85 53162.46 88888.00 2018-02-15 08:02:55.913 046 15534.91 350.81 53162.50 88888.00 2018-02-15 08:02:56.413 046 15534.90 350.85 53162.52 88888.00 2018-02-15 08:02:56.913 046 15534.93 350.89 53162.55 88888.00 2018-02-15 08:02:57.413 046 15534.96 350.84 53162.58 88888.00 2018-02-15 08:02:57.913 046 15534.98 350.87 53162.59 88888.00 2018-02-15 08:02:58.413 046 15535.00 350.87 53162.55 88888.00 2018-02-15 08:02:58.913 046 15534.98 350.90 53162.56 88888.00 2018-02-15 08:02:59.413 046 15535.02 350.90 53162.55 88888.00 2018-02-15 08:02:59.913 046 15535.02 350.87 53162.56 88888.00 2018-02-15 08:03:00.413 046 15534.98 350.85 53162.55 88888.00 2018-02-15 08:03:00.913 046 15534.95 350.88 53162.67 88888.00 2018-02-15 08:03:01.413 046 15534.96 350.87 53162.60 88888.00 2018-02-15 08:03:01.913 046 15534.94 350.84 53162.57 88888.00 2018-02-15 08:03:02.413 046 15534.99 350.84 53162.56 88888.00 2018-02-15 08:03:02.913 046 15534.97 350.83 53162.55 88888.00 2018-02-15 08:03:03.413 046 15535.00 350.85 53162.54 88888.00 2018-02-15 08:03:03.913 046 15535.03 350.85 53162.54 88888.00 2018-02-15 08:03:04.413 046 15535.05 350.87 53162.59 88888.00 2018-02-15 08:03:04.913 046 15535.02 350.80 53162.59 88888.00 2018-02-15 08:03:05.413 046 15534.99 350.81 53162.51 88888.00 2018-02-15 08:03:05.913 046 15534.99 350.83 53162.51 88888.00 2018-02-15 08:03:06.413 046 15535.00 350.81 53162.54 88888.00 2018-02-15 08:03:06.913 046 15534.99 350.79 53162.55 88888.00 2018-02-15 08:03:07.413 046 15534.97 350.79 53162.56 88888.00 2018-02-15 08:03:07.913 046 15534.99 350.80 53162.51 88888.00 2018-02-15 08:03:08.413 046 15535.05 350.82 53162.48 88888.00 2018-02-15 08:03:08.913 046 15535.07 350.81 53162.49 88888.00 2018-02-15 08:03:09.413 046 15535.06 350.79 53162.47 88888.00 2018-02-15 08:03:09.913 046 15535.07 350.80 53162.46 88888.00 2018-02-15 08:03:10.413 046 15535.07 350.80 53162.56 88888.00 2018-02-15 08:03:10.913 046 15535.09 350.80 53162.57 88888.00 2018-02-15 08:03:11.413 046 15535.08 350.82 53162.55 88888.00 2018-02-15 08:03:11.913 046 15535.03 350.80 53162.46 88888.00 2018-02-15 08:03:12.413 046 15535.04 350.76 53162.45 88888.00 2018-02-15 08:03:12.913 046 15535.11 350.73 53162.48 88888.00 2018-02-15 08:03:13.413 046 15535.13 350.77 53162.54 88888.00 2018-02-15 08:03:13.913 046 15535.13 350.76 53162.54 88888.00 2018-02-15 08:03:14.413 046 15535.08 350.68 53162.50 88888.00 2018-02-15 08:03:14.913 046 15535.04 350.71 53162.49 88888.00 2018-02-15 08:03:15.413 046 15535.08 350.72 53162.49 88888.00 2018-02-15 08:03:15.913 046 15535.08 350.70 53162.50 88888.00 2018-02-15 08:03:16.413 046 15535.06 350.67 53162.51 88888.00 2018-02-15 08:03:16.913 046 15535.04 350.67 53162.44 88888.00 2018-02-15 08:03:17.413 046 15535.11 350.67 53162.49 88888.00 2018-02-15 08:03:17.913 046 15535.17 350.70 53162.51 88888.00 2018-02-15 08:03:18.413 046 15535.15 350.68 53162.48 88888.00 2018-02-15 08:03:18.913 046 15535.08 350.67 53162.47 88888.00 2018-02-15 08:03:19.413 046 15535.09 350.64 53162.47 88888.00 2018-02-15 08:03:19.913 046 15535.13 350.63 53162.48 88888.00 2018-02-15 08:03:20.413 046 15535.14 350.62 53162.51 88888.00 2018-02-15 08:03:20.913 046 15535.12 350.60 53162.51 88888.00 2018-02-15 08:03:21.413 046 15535.09 350.64 53162.54 88888.00 2018-02-15 08:03:21.913 046 15535.15 350.62 53162.51 88888.00 2018-02-15 08:03:22.413 046 15535.16 350.62 53162.55 88888.00 2018-02-15 08:03:22.913 046 15535.16 350.63 53162.56 88888.00 2018-02-15 08:03:23.413 046 15535.22 350.62 53162.58 88888.00 2018-02-15 08:03:23.913 046 15535.20 350.63 53162.58 88888.00 2018-02-15 08:03:24.413 046 15535.13 350.67 53162.55 88888.00 2018-02-15 08:03:24.913 046 15535.09 350.66 53162.52 88888.00 2018-02-15 08:03:25.413 046 15535.11 350.62 53162.47 88888.00 2018-02-15 08:03:25.913 046 15535.12 350.62 53162.49 88888.00 2018-02-15 08:03:26.413 046 15535.11 350.57 53162.49 88888.00 2018-02-15 08:03:26.913 046 15535.11 350.58 53162.48 88888.00 2018-02-15 08:03:27.413 046 15535.08 350.57 53162.47 88888.00 2018-02-15 08:03:27.913 046 15535.13 350.54 53162.47 88888.00 2018-02-15 08:03:28.413 046 15535.12 350.53 53162.44 88888.00 2018-02-15 08:03:28.913 046 15535.11 350.49 53162.50 88888.00 2018-02-15 08:03:29.413 046 15535.07 350.50 53162.53 88888.00 2018-02-15 08:03:29.913 046 15535.09 350.54 53162.53 88888.00 2018-02-15 08:03:30.413 046 15535.13 350.56 53162.47 88888.00 2018-02-15 08:03:30.913 046 15535.11 350.55 53162.44 88888.00 2018-02-15 08:03:31.413 046 15535.11 350.56 53162.46 88888.00 2018-02-15 08:03:31.913 046 15535.14 350.51 53162.46 88888.00 2018-02-15 08:03:32.413 046 15535.15 350.53 53162.49 88888.00 2018-02-15 08:03:32.913 046 15535.08 350.51 53162.50 88888.00 2018-02-15 08:03:33.413 046 15535.14 350.51 53162.49 88888.00 2018-02-15 08:03:33.913 046 15535.12 350.51 53162.50 88888.00 2018-02-15 08:03:34.413 046 15535.14 350.48 53162.50 88888.00 2018-02-15 08:03:34.913 046 15535.09 350.47 53162.47 88888.00 2018-02-15 08:03:35.413 046 15535.06 350.45 53162.50 88888.00 2018-02-15 08:03:35.913 046 15535.05 350.42 53162.50 88888.00 2018-02-15 08:03:36.413 046 15535.04 350.42 53162.52 88888.00 2018-02-15 08:03:36.913 046 15535.03 350.41 53162.56 88888.00 2018-02-15 08:03:37.413 046 15535.08 350.44 53162.56 88888.00 2018-02-15 08:03:37.913 046 15535.12 350.45 53162.62 88888.00 2018-02-15 08:03:38.413 046 15535.17 350.42 53162.65 88888.00 2018-02-15 08:03:38.913 046 15535.17 350.41 53162.66 88888.00 2018-02-15 08:03:39.413 046 15535.14 350.39 53162.66 88888.00 2018-02-15 08:03:39.913 046 15535.14 350.37 53162.66 88888.00 2018-02-15 08:03:40.413 046 15535.15 350.39 53162.67 88888.00 2018-02-15 08:03:40.913 046 15535.16 350.39 53162.62 88888.00 2018-02-15 08:03:41.413 046 15535.13 350.36 53162.65 88888.00 2018-02-15 08:03:41.913 046 15535.09 350.37 53162.68 88888.00 2018-02-15 08:03:42.413 046 15535.11 350.36 53162.68 88888.00 2018-02-15 08:03:42.913 046 15535.08 350.33 53162.67 88888.00 2018-02-15 08:03:43.413 046 15535.09 350.31 53162.62 88888.00 2018-02-15 08:03:43.913 046 15535.13 350.30 53162.67 88888.00 2018-02-15 08:03:44.413 046 15535.16 350.36 53162.67 88888.00 2018-02-15 08:03:44.913 046 15535.13 350.37 53162.60 88888.00 2018-02-15 08:03:45.413 046 15535.11 350.33 53162.60 88888.00 2018-02-15 08:03:45.913 046 15535.14 350.27 53162.58 88888.00 2018-02-15 08:03:46.413 046 15535.16 350.32 53162.59 88888.00 2018-02-15 08:03:46.913 046 15535.14 350.34 53162.61 88888.00 2018-02-15 08:03:47.413 046 15535.14 350.31 53162.63 88888.00 2018-02-15 08:03:47.913 046 15535.13 350.31 53162.60 88888.00 2018-02-15 08:03:48.413 046 15535.14 350.27 53162.53 88888.00 2018-02-15 08:03:48.913 046 15535.14 350.29 53162.48 88888.00 2018-02-15 08:03:49.413 046 15535.14 350.21 53162.54 88888.00 2018-02-15 08:03:49.913 046 15535.13 350.20 53162.53 88888.00 2018-02-15 08:03:50.413 046 15535.08 350.23 53162.52 88888.00 2018-02-15 08:03:50.913 046 15535.07 350.27 53162.55 88888.00 2018-02-15 08:03:51.413 046 15535.08 350.28 53162.58 88888.00 2018-02-15 08:03:51.913 046 15535.11 350.27 53162.56 88888.00 2018-02-15 08:03:52.413 046 15535.07 350.27 53162.53 88888.00 2018-02-15 08:03:52.913 046 15535.06 350.20 53162.52 88888.00 2018-02-15 08:03:53.413 046 15535.07 350.19 53162.52 88888.00 2018-02-15 08:03:53.913 046 15535.07 350.20 53162.51 88888.00 2018-02-15 08:03:54.413 046 15535.08 350.21 53162.56 88888.00 2018-02-15 08:03:54.913 046 15535.11 350.20 53162.66 88888.00 2018-02-15 08:03:55.413 046 15535.09 350.21 53162.67 88888.00 2018-02-15 08:03:55.913 046 15535.08 350.22 53162.71 88888.00 2018-02-15 08:03:56.413 046 15535.09 350.23 53162.73 88888.00 2018-02-15 08:03:56.913 046 15535.09 350.25 53162.65 88888.00 2018-02-15 08:03:57.413 046 15535.08 350.28 53162.60 88888.00 2018-02-15 08:03:57.913 046 15535.08 350.27 53162.61 88888.00 2018-02-15 08:03:58.413 046 15535.07 350.22 53162.60 88888.00 2018-02-15 08:03:58.913 046 15535.08 350.16 53162.59 88888.00 2018-02-15 08:03:59.413 046 15535.06 350.14 53162.55 88888.00 2018-02-15 08:03:59.913 046 15535.09 350.13 53162.56 88888.00 2018-02-15 08:04:00.413 046 15535.08 350.16 53162.59 88888.00 2018-02-15 08:04:00.913 046 15535.07 350.15 53162.61 88888.00 2018-02-15 08:04:01.413 046 15535.08 350.10 53162.53 88888.00 2018-02-15 08:04:01.913 046 15535.09 350.13 53162.55 88888.00 2018-02-15 08:04:02.413 046 15535.11 350.16 53162.60 88888.00 2018-02-15 08:04:02.913 046 15535.06 350.19 53162.65 88888.00 2018-02-15 08:04:03.413 046 15534.99 350.20 53162.65 88888.00 2018-02-15 08:04:03.913 046 15535.05 350.18 53162.66 88888.00 2018-02-15 08:04:04.413 046 15535.02 350.16 53162.65 88888.00 2018-02-15 08:04:04.913 046 15534.99 350.16 53162.58 88888.00 2018-02-15 08:04:05.413 046 15535.00 350.15 53162.55 88888.00 2018-02-15 08:04:05.913 046 15535.06 350.14 53162.59 88888.00 2018-02-15 08:04:06.413 046 15535.06 350.13 53162.53 88888.00 2018-02-15 08:04:06.913 046 15535.06 350.11 53162.55 88888.00 2018-02-15 08:04:07.413 046 15535.08 350.11 53162.57 88888.00 2018-02-15 08:04:07.913 046 15535.11 350.12 53162.54 88888.00 2018-02-15 08:04:08.413 046 15535.06 350.12 53162.50 88888.00 2018-02-15 08:04:08.913 046 15535.02 350.12 53162.48 88888.00 2018-02-15 08:04:09.413 046 15535.05 350.10 53162.48 88888.00 2018-02-15 08:04:09.913 046 15535.06 350.10 53162.47 88888.00 2018-02-15 08:04:10.413 046 15535.08 350.10 53162.54 88888.00 2018-02-15 08:04:10.913 046 15535.09 350.11 53162.54 88888.00 2018-02-15 08:04:11.413 046 15535.06 350.08 53162.51 88888.00 2018-02-15 08:04:11.913 046 15535.05 350.10 53162.51 88888.00 2018-02-15 08:04:12.413 046 15535.04 350.08 53162.54 88888.00 2018-02-15 08:04:12.913 046 15535.02 350.12 53162.56 88888.00 2018-02-15 08:04:13.413 046 15535.06 350.11 53162.53 88888.00 2018-02-15 08:04:13.913 046 15534.99 350.10 53162.51 88888.00 2018-02-15 08:04:14.413 046 15535.02 350.10 53162.57 88888.00 2018-02-15 08:04:14.913 046 15535.03 350.07 53162.58 88888.00 2018-02-15 08:04:15.413 046 15534.98 350.05 53162.48 88888.00 2018-02-15 08:04:15.913 046 15535.02 350.05 53162.50 88888.00 2018-02-15 08:04:16.413 046 15535.04 350.05 53162.51 88888.00 2018-02-15 08:04:16.913 046 15535.00 350.07 53162.47 88888.00 2018-02-15 08:04:17.413 046 15534.98 350.03 53162.44 88888.00 2018-02-15 08:04:17.913 046 15534.97 349.98 53162.42 88888.00 2018-02-15 08:04:18.413 046 15535.02 350.05 53162.46 88888.00 2018-02-15 08:04:18.913 046 15534.98 350.07 53162.48 88888.00 2018-02-15 08:04:19.413 046 15534.97 350.06 53162.48 88888.00 2018-02-15 08:04:19.913 046 15535.04 350.04 53162.52 88888.00 2018-02-15 08:04:20.413 046 15535.02 350.04 53162.52 88888.00 2018-02-15 08:04:20.913 046 15535.02 350.08 53162.49 88888.00 2018-02-15 08:04:21.413 046 15534.99 350.06 53162.46 88888.00 2018-02-15 08:04:21.913 046 15535.00 350.02 53162.42 88888.00 2018-02-15 08:04:22.413 046 15535.07 350.01 53162.41 88888.00 2018-02-15 08:04:22.913 046 15535.05 350.01 53162.39 88888.00 2018-02-15 08:04:23.413 046 15535.05 350.02 53162.40 88888.00 2018-02-15 08:04:23.913 046 15535.02 350.03 53162.38 88888.00 2018-02-15 08:04:24.413 046 15535.00 350.08 53162.39 88888.00 2018-02-15 08:04:24.913 046 15534.95 350.07 53162.39 88888.00 2018-02-15 08:04:25.413 046 15534.96 350.08 53162.40 88888.00 2018-02-15 08:04:25.913 046 15534.98 350.05 53162.44 88888.00 2018-02-15 08:04:26.413 046 15535.02 350.03 53162.41 88888.00 2018-02-15 08:04:26.913 046 15535.05 350.05 53162.45 88888.00 2018-02-15 08:04:27.413 046 15535.03 350.05 53162.47 88888.00 2018-02-15 08:04:27.913 046 15535.00 350.03 53162.44 88888.00 2018-02-15 08:04:28.413 046 15534.96 350.02 53162.39 88888.00 2018-02-15 08:04:28.913 046 15534.95 350.02 53162.33 88888.00 2018-02-15 08:04:29.413 046 15534.98 350.03 53162.33 88888.00 2018-02-15 08:04:29.913 046 15534.99 350.05 53162.33 88888.00 2018-02-15 08:04:30.413 046 15535.06 350.06 53162.29 88888.00 2018-02-15 08:04:30.913 046 15535.08 350.05 53162.29 88888.00 2018-02-15 08:04:31.413 046 15535.09 350.08 53162.34 88888.00 2018-02-15 08:04:31.913 046 15535.06 350.15 53162.35 88888.00 2018-02-15 08:04:32.413 046 15535.06 350.16 53162.34 88888.00 2018-02-15 08:04:32.913 046 15535.05 350.15 53162.40 88888.00 2018-02-15 08:04:33.413 046 15535.03 350.13 53162.40 88888.00 2018-02-15 08:04:33.913 046 15535.05 350.13 53162.44 88888.00 2018-02-15 08:04:34.413 046 15535.05 350.14 53162.32 88888.00 2018-02-15 08:04:34.913 046 15535.04 350.11 53162.26 88888.00 2018-02-15 08:04:35.413 046 15535.07 350.08 53162.32 88888.00 2018-02-15 08:04:35.913 046 15535.04 350.11 53162.38 88888.00 2018-02-15 08:04:36.413 046 15535.05 350.13 53162.36 88888.00 2018-02-15 08:04:36.913 046 15535.07 350.08 53162.37 88888.00 2018-02-15 08:04:37.413 046 15535.04 350.10 53162.38 88888.00 2018-02-15 08:04:37.913 046 15535.05 350.14 53162.38 88888.00 2018-02-15 08:04:38.413 046 15535.05 350.18 53162.41 88888.00 2018-02-15 08:04:38.913 046 15535.03 350.21 53162.44 88888.00 2018-02-15 08:04:39.413 046 15535.05 350.16 53162.47 88888.00 2018-02-15 08:04:39.913 046 15535.07 350.14 53162.46 88888.00 2018-02-15 08:04:40.413 046 15535.07 350.16 53162.39 88888.00 2018-02-15 08:04:40.913 046 15535.05 350.19 53162.37 88888.00 2018-02-15 08:04:41.413 046 15535.04 350.16 53162.37 88888.00 2018-02-15 08:04:41.913 046 15535.07 350.14 53162.41 88888.00 2018-02-15 08:04:42.413 046 15535.13 350.12 53162.38 88888.00 2018-02-15 08:04:42.913 046 15535.06 350.12 53162.38 88888.00 2018-02-15 08:04:43.413 046 15535.03 350.13 53162.40 88888.00 2018-02-15 08:04:43.913 046 15535.07 350.14 53162.38 88888.00 2018-02-15 08:04:44.413 046 15535.06 350.13 53162.39 88888.00 2018-02-15 08:04:44.913 046 15535.05 350.12 53162.37 88888.00 2018-02-15 08:04:45.413 046 15535.08 350.12 53162.39 88888.00 2018-02-15 08:04:45.913 046 15535.09 350.15 53162.39 88888.00 2018-02-15 08:04:46.413 046 15535.07 350.16 53162.39 88888.00 2018-02-15 08:04:46.913 046 15535.06 350.19 53162.39 88888.00 2018-02-15 08:04:47.413 046 15535.07 350.18 53162.33 88888.00 2018-02-15 08:04:47.913 046 15535.12 350.15 53162.36 88888.00 2018-02-15 08:04:48.413 046 15535.06 350.10 53162.32 88888.00 2018-02-15 08:04:48.913 046 15535.04 350.10 53162.34 88888.00 2018-02-15 08:04:49.413 046 15535.08 350.11 53162.33 88888.00 2018-02-15 08:04:49.913 046 15535.07 350.08 53162.31 88888.00 2018-02-15 08:04:50.413 046 15535.08 350.04 53162.29 88888.00 2018-02-15 08:04:50.913 046 15535.09 350.02 53162.29 88888.00 2018-02-15 08:04:51.413 046 15535.07 350.05 53162.34 88888.00 2018-02-15 08:04:51.913 046 15535.03 350.06 53162.31 88888.00 2018-02-15 08:04:52.413 046 15535.09 350.05 53162.32 88888.00 2018-02-15 08:04:52.913 046 15535.12 350.01 53162.34 88888.00 2018-02-15 08:04:53.413 046 15535.09 350.01 53162.37 88888.00 2018-02-15 08:04:53.913 046 15535.11 350.02 53162.37 88888.00 2018-02-15 08:04:54.413 046 15535.11 350.06 53162.36 88888.00 2018-02-15 08:04:54.913 046 15535.07 350.08 53162.40 88888.00 2018-02-15 08:04:55.413 046 15535.09 350.10 53162.40 88888.00 2018-02-15 08:04:55.913 046 15535.12 350.11 53162.36 88888.00 2018-02-15 08:04:56.413 046 15535.09 350.08 53162.39 88888.00 2018-02-15 08:04:56.913 046 15535.05 350.07 53162.40 88888.00 2018-02-15 08:04:57.413 046 15535.04 350.07 53162.40 88888.00 2018-02-15 08:04:57.913 046 15535.07 350.11 53162.39 88888.00 2018-02-15 08:04:58.413 046 15535.08 350.11 53162.36 88888.00 2018-02-15 08:04:58.913 046 15535.13 350.11 53162.34 88888.00 2018-02-15 08:04:59.413 046 15535.04 350.12 53162.38 88888.00 2018-02-15 08:04:59.913 046 15535.03 350.13 53162.42 88888.00 2018-02-15 08:05:00.413 046 15535.04 350.11 53162.42 88888.00 2018-02-15 08:05:00.913 046 15535.05 350.12 53162.40 88888.00 2018-02-15 08:05:01.413 046 15535.06 350.19 53162.45 88888.00 2018-02-15 08:05:01.913 046 15535.06 350.16 53162.45 88888.00 2018-02-15 08:05:02.413 046 15535.05 350.14 53162.47 88888.00 2018-02-15 08:05:02.913 046 15534.99 350.19 53162.42 88888.00 2018-02-15 08:05:03.413 046 15534.99 350.22 53162.39 88888.00 2018-02-15 08:05:03.913 046 15535.03 350.21 53162.45 88888.00 2018-02-15 08:05:04.413 046 15535.00 350.19 53162.44 88888.00 2018-02-15 08:05:04.913 046 15534.98 350.21 53162.41 88888.00 2018-02-15 08:05:05.413 046 15534.95 350.16 53162.39 88888.00 2018-02-15 08:05:05.913 046 15534.96 350.16 53162.38 88888.00 2018-02-15 08:05:06.413 046 15534.99 350.19 53162.40 88888.00 2018-02-15 08:05:06.913 046 15534.93 350.18 53162.40 88888.00 2018-02-15 08:05:07.413 046 15534.89 350.20 53162.42 88888.00 2018-02-15 08:05:07.913 046 15534.93 350.19 53162.36 88888.00 2018-02-15 08:05:08.413 046 15534.89 350.15 53162.37 88888.00 2018-02-15 08:05:08.913 046 15534.93 350.20 53162.37 88888.00 2018-02-15 08:05:09.413 046 15534.94 350.20 53162.36 88888.00 2018-02-15 08:05:09.913 046 15534.93 350.19 53162.31 88888.00 2018-02-15 08:05:10.413 046 15534.95 350.16 53162.32 88888.00 2018-02-15 08:05:10.913 046 15534.96 350.21 53162.32 88888.00 2018-02-15 08:05:11.413 046 15534.96 350.27 53162.29 88888.00 2018-02-15 08:05:11.913 046 15534.94 350.28 53162.36 88888.00 2018-02-15 08:05:12.413 046 15534.93 350.27 53162.38 88888.00 2018-02-15 08:05:12.913 046 15534.96 350.25 53162.40 88888.00 2018-02-15 08:05:13.413 046 15534.99 350.31 53162.36 88888.00 2018-02-15 08:05:13.913 046 15534.96 350.31 53162.32 88888.00 2018-02-15 08:05:14.413 046 15534.91 350.27 53162.36 88888.00 2018-02-15 08:05:14.913 046 15534.87 350.25 53162.37 88888.00 2018-02-15 08:05:15.413 046 15534.86 350.25 53162.33 88888.00 2018-02-15 08:05:15.913 046 15534.91 350.27 53162.26 88888.00 2018-02-15 08:05:16.413 046 15534.94 350.25 53162.26 88888.00 2018-02-15 08:05:16.913 046 15534.94 350.24 53162.32 88888.00 2018-02-15 08:05:17.413 046 15534.91 350.20 53162.36 88888.00 2018-02-15 08:05:17.913 046 15534.93 350.21 53162.37 88888.00 2018-02-15 08:05:18.413 046 15534.96 350.25 53162.33 88888.00 2018-02-15 08:05:18.913 046 15534.99 350.28 53162.34 88888.00 2018-02-15 08:05:19.413 046 15534.97 350.28 53162.31 88888.00 2018-02-15 08:05:19.913 046 15534.97 350.29 53162.25 88888.00 2018-02-15 08:05:20.413 046 15534.98 350.27 53162.24 88888.00 2018-02-15 08:05:20.913 046 15534.96 350.28 53162.28 88888.00 2018-02-15 08:05:21.413 046 15534.94 350.29 53162.30 88888.00 2018-02-15 08:05:21.913 046 15534.90 350.31 53162.26 88888.00 2018-02-15 08:05:22.413 046 15534.89 350.32 53162.33 88888.00 2018-02-15 08:05:22.913 046 15534.91 350.28 53162.38 88888.00 2018-02-15 08:05:23.413 046 15534.96 350.28 53162.35 88888.00 2018-02-15 08:05:23.913 046 15534.95 350.31 53162.34 88888.00 2018-02-15 08:05:24.413 046 15534.88 350.28 53162.33 88888.00 2018-02-15 08:05:24.913 046 15534.88 350.25 53162.34 88888.00 2018-02-15 08:05:25.413 046 15534.89 350.29 53162.33 88888.00 2018-02-15 08:05:25.913 046 15534.91 350.27 53162.31 88888.00 2018-02-15 08:05:26.413 046 15534.94 350.29 53162.31 88888.00 2018-02-15 08:05:26.913 046 15534.89 350.31 53162.30 88888.00 2018-02-15 08:05:27.413 046 15534.90 350.29 53162.26 88888.00 2018-02-15 08:05:27.913 046 15534.93 350.29 53162.29 88888.00 2018-02-15 08:05:28.413 046 15534.90 350.29 53162.29 88888.00 2018-02-15 08:05:28.913 046 15534.90 350.32 53162.29 88888.00 2018-02-15 08:05:29.413 046 15534.87 350.31 53162.31 88888.00 2018-02-15 08:05:29.913 046 15534.81 350.28 53162.36 88888.00 2018-02-15 08:05:30.413 046 15534.88 350.30 53162.39 88888.00 2018-02-15 08:05:30.913 046 15534.87 350.33 53162.38 88888.00 2018-02-15 08:05:31.413 046 15534.90 350.33 53162.39 88888.00 2018-02-15 08:05:31.913 046 15534.86 350.33 53162.36 88888.00 2018-02-15 08:05:32.413 046 15534.86 350.33 53162.37 88888.00 2018-02-15 08:05:32.913 046 15534.85 350.36 53162.35 88888.00 2018-02-15 08:05:33.413 046 15534.82 350.40 53162.37 88888.00 2018-02-15 08:05:33.913 046 15534.84 350.38 53162.32 88888.00 2018-02-15 08:05:34.413 046 15534.84 350.32 53162.31 88888.00 2018-02-15 08:05:34.913 046 15534.81 350.28 53162.33 88888.00 2018-02-15 08:05:35.413 046 15534.79 350.25 53162.36 88888.00 2018-02-15 08:05:35.913 046 15534.84 350.28 53162.38 88888.00 2018-02-15 08:05:36.413 046 15534.88 350.28 53162.34 88888.00 2018-02-15 08:05:36.913 046 15534.88 350.30 53162.34 88888.00 2018-02-15 08:05:37.413 046 15534.86 350.31 53162.37 88888.00 2018-02-15 08:05:37.913 046 15534.86 350.33 53162.41 88888.00 2018-02-15 08:05:38.413 046 15534.84 350.34 53162.36 88888.00 2018-02-15 08:05:38.913 046 15534.82 350.34 53162.34 88888.00 2018-02-15 08:05:39.413 046 15534.82 350.31 53162.32 88888.00 2018-02-15 08:05:39.913 046 15534.79 350.33 53162.28 88888.00 2018-02-15 08:05:40.413 046 15534.73 350.39 53162.29 88888.00 2018-02-15 08:05:40.913 046 15534.78 350.41 53162.29 88888.00 2018-02-15 08:05:41.413 046 15534.76 350.38 53162.34 88888.00 2018-02-15 08:05:41.913 046 15534.73 350.38 53162.30 88888.00 2018-02-15 08:05:42.413 046 15534.75 350.37 53162.31 88888.00 2018-02-15 08:05:42.913 046 15534.75 350.37 53162.28 88888.00 2018-02-15 08:05:43.413 046 15534.73 350.33 53162.27 88888.00 2018-02-15 08:05:43.913 046 15534.72 350.33 53162.27 88888.00 2018-02-15 08:05:44.413 046 15534.71 350.34 53162.29 88888.00 2018-02-15 08:05:44.913 046 15534.68 350.32 53162.35 88888.00 2018-02-15 08:05:45.413 046 15534.68 350.32 53162.36 88888.00 2018-02-15 08:05:45.913 046 15534.66 350.32 53162.35 88888.00 2018-02-15 08:05:46.413 046 15534.66 350.32 53162.34 88888.00 2018-02-15 08:05:46.913 046 15534.71 350.36 53162.33 88888.00 2018-02-15 08:05:47.413 046 15534.69 350.38 53162.30 88888.00 2018-02-15 08:05:47.913 046 15534.69 350.39 53162.38 88888.00 2018-02-15 08:05:48.413 046 15534.73 350.39 53162.35 88888.00 2018-02-15 08:05:48.913 046 15534.71 350.39 53162.35 88888.00 2018-02-15 08:05:49.413 046 15534.71 350.38 53162.39 88888.00 2018-02-15 08:05:49.913 046 15534.67 350.34 53162.42 88888.00 2018-02-15 08:05:50.413 046 15534.70 350.37 53162.38 88888.00 2018-02-15 08:05:50.913 046 15534.68 350.44 53162.38 88888.00 2018-02-15 08:05:51.413 046 15534.69 350.41 53162.41 88888.00 2018-02-15 08:05:51.913 046 15534.69 350.42 53162.37 88888.00 2018-02-15 08:05:52.413 046 15534.64 350.46 53162.34 88888.00 2018-02-15 08:05:52.913 046 15534.62 350.44 53162.33 88888.00 2018-02-15 08:05:53.413 046 15534.61 350.42 53162.36 88888.00 2018-02-15 08:05:53.913 046 15534.62 350.38 53162.34 88888.00 2018-02-15 08:05:54.413 046 15534.68 350.38 53162.32 88888.00 2018-02-15 08:05:54.913 046 15534.66 350.38 53162.40 88888.00 2018-02-15 08:05:55.413 046 15534.67 350.34 53162.40 88888.00 2018-02-15 08:05:55.913 046 15534.66 350.33 53162.38 88888.00 2018-02-15 08:05:56.413 046 15534.66 350.33 53162.49 88888.00 2018-02-15 08:05:56.913 046 15534.64 350.33 53162.52 88888.00 2018-02-15 08:05:57.413 046 15534.61 350.38 53162.49 88888.00 2018-02-15 08:05:57.913 046 15534.61 350.37 53162.42 88888.00 2018-02-15 08:05:58.413 046 15534.64 350.34 53162.39 88888.00 2018-02-15 08:05:58.913 046 15534.64 350.36 53162.41 88888.00 2018-02-15 08:05:59.413 046 15534.60 350.37 53162.40 88888.00 2018-02-15 08:05:59.913 046 15534.55 350.39 53162.41 88888.00 2018-02-15 08:06:00.413 046 15534.58 350.41 53162.44 88888.00 2018-02-15 08:06:00.913 046 15534.57 350.42 53162.45 88888.00 2018-02-15 08:06:01.413 046 15534.58 350.47 53162.38 88888.00 2018-02-15 08:06:01.913 046 15534.58 350.46 53162.40 88888.00 2018-02-15 08:06:02.413 046 15534.55 350.45 53162.44 88888.00 2018-02-15 08:06:02.913 046 15534.55 350.49 53162.42 88888.00 2018-02-15 08:06:03.413 046 15534.58 350.51 53162.41 88888.00 2018-02-15 08:06:03.913 046 15534.61 350.45 53162.46 88888.00 2018-02-15 08:06:04.413 046 15534.60 350.45 53162.48 88888.00 2018-02-15 08:06:04.913 046 15534.59 350.46 53162.49 88888.00 2018-02-15 08:06:05.413 046 15534.60 350.45 53162.48 88888.00 2018-02-15 08:06:05.913 046 15534.58 350.44 53162.49 88888.00 2018-02-15 08:06:06.413 046 15534.62 350.45 53162.51 88888.00 2018-02-15 08:06:06.913 046 15534.63 350.46 53162.51 88888.00 2018-02-15 08:06:07.413 046 15534.60 350.51 53162.50 88888.00 2018-02-15 08:06:07.913 046 15534.52 350.51 53162.44 88888.00 2018-02-15 08:06:08.413 046 15534.51 350.51 53162.44 88888.00 2018-02-15 08:06:08.913 046 15534.52 350.50 53162.46 88888.00 2018-02-15 08:06:09.413 046 15534.52 350.46 53162.38 88888.00 2018-02-15 08:06:09.913 046 15534.53 350.47 53162.33 88888.00 2018-02-15 08:06:10.413 046 15534.52 350.51 53162.29 88888.00 2018-02-15 08:06:10.913 046 15534.48 350.48 53162.30 88888.00 2018-02-15 08:06:11.413 046 15534.51 350.50 53162.31 88888.00 2018-02-15 08:06:11.913 046 15534.55 350.55 53162.36 88888.00 2018-02-15 08:06:12.413 046 15534.53 350.57 53162.34 88888.00 2018-02-15 08:06:12.913 046 15534.52 350.53 53162.30 88888.00 2018-02-15 08:06:13.413 046 15534.53 350.48 53162.32 88888.00 2018-02-15 08:06:13.913 046 15534.54 350.49 53162.31 88888.00 2018-02-15 08:06:14.413 046 15534.51 350.54 53162.34 88888.00 2018-02-15 08:06:14.913 046 15534.51 350.53 53162.39 88888.00 2018-02-15 08:06:15.413 046 15534.51 350.54 53162.34 88888.00 2018-02-15 08:06:15.913 046 15534.50 350.51 53162.33 88888.00 2018-02-15 08:06:16.413 046 15534.54 350.50 53162.37 88888.00 2018-02-15 08:06:16.913 046 15534.59 350.51 53162.39 88888.00 2018-02-15 08:06:17.413 046 15534.54 350.60 53162.41 88888.00 2018-02-15 08:06:17.913 046 15534.54 350.63 53162.47 88888.00 2018-02-15 08:06:18.413 046 15534.54 350.58 53162.47 88888.00 2018-02-15 08:06:18.913 046 15534.53 350.58 53162.42 88888.00 2018-02-15 08:06:19.413 046 15534.55 350.59 53162.41 88888.00 2018-02-15 08:06:19.913 046 15534.58 350.59 53162.49 88888.00 2018-02-15 08:06:20.413 046 15534.60 350.60 53162.47 88888.00 2018-02-15 08:06:20.913 046 15534.60 350.56 53162.44 88888.00 2018-02-15 08:06:21.404 046 15534.58 350.55 53162.44 88888.00 2018-02-15 08:06:21.904 046 15534.55 350.54 53162.45 88888.00 2018-02-15 08:06:22.404 046 15534.58 350.57 53162.41 88888.00 2018-02-15 08:06:22.904 046 15534.61 350.59 53162.42 88888.00 2018-02-15 08:06:23.404 046 15534.62 350.58 53162.47 88888.00 2018-02-15 08:06:23.904 046 15534.58 350.56 53162.45 88888.00 2018-02-15 08:06:24.404 046 15534.59 350.58 53162.41 88888.00 2018-02-15 08:06:24.904 046 15534.58 350.56 53162.45 88888.00 2018-02-15 08:06:25.404 046 15534.61 350.59 53162.49 88888.00 2018-02-15 08:06:25.904 046 15534.55 350.57 53162.46 88888.00 2018-02-15 08:06:26.404 046 15534.59 350.56 53162.47 88888.00 2018-02-15 08:06:26.904 046 15534.60 350.57 53162.48 88888.00 2018-02-15 08:06:27.404 046 15534.57 350.60 53162.48 88888.00 2018-02-15 08:06:27.904 046 15534.55 350.63 53162.49 88888.00 2018-02-15 08:06:28.404 046 15534.58 350.63 53162.46 88888.00 2018-02-15 08:06:28.904 046 15534.62 350.67 53162.48 88888.00 2018-02-15 08:06:29.404 046 15534.59 350.70 53162.47 88888.00 2018-02-15 08:06:29.904 046 15534.57 350.68 53162.46 88888.00 2018-02-15 08:06:30.404 046 15534.60 350.71 53162.45 88888.00 2018-02-15 08:06:30.904 046 15534.60 350.73 53162.47 88888.00 2018-02-15 08:06:31.404 046 15534.57 350.72 53162.46 88888.00 2018-02-15 08:06:31.904 046 15534.57 350.70 53162.46 88888.00 2018-02-15 08:06:32.404 046 15534.55 350.71 53162.48 88888.00 2018-02-15 08:06:32.904 046 15534.58 350.68 53162.48 88888.00 2018-02-15 08:06:33.404 046 15534.57 350.65 53162.50 88888.00 2018-02-15 08:06:33.904 046 15534.54 350.66 53162.47 88888.00 2018-02-15 08:06:34.404 046 15534.54 350.67 53162.44 88888.00 2018-02-15 08:06:34.904 046 15534.55 350.67 53162.49 88888.00 2018-02-15 08:06:35.404 046 15534.57 350.70 53162.50 88888.00 2018-02-15 08:06:35.904 046 15534.55 350.71 53162.52 88888.00 2018-02-15 08:06:36.404 046 15534.55 350.68 53162.52 88888.00 2018-02-15 08:06:36.904 046 15534.57 350.71 53162.51 88888.00 2018-02-15 08:06:37.404 046 15534.57 350.74 53162.40 88888.00 2018-02-15 08:06:37.904 046 15534.55 350.75 53162.41 88888.00 2018-02-15 08:06:38.404 046 15534.55 350.76 53162.42 88888.00 2018-02-15 08:06:38.904 046 15534.55 350.79 53162.40 88888.00 2018-02-15 08:06:39.404 046 15534.57 350.77 53162.40 88888.00 2018-02-15 08:06:39.904 046 15534.53 350.81 53162.44 88888.00 2018-02-15 08:06:40.404 046 15534.53 350.80 53162.44 88888.00 2018-02-15 08:06:40.904 046 15534.54 350.80 53162.42 88888.00 2018-02-15 08:06:41.404 046 15534.59 350.80 53162.44 88888.00 2018-02-15 08:06:41.904 046 15534.60 350.77 53162.44 88888.00 2018-02-15 08:06:42.404 046 15534.61 350.76 53162.44 88888.00 2018-02-15 08:06:42.904 046 15534.54 350.75 53162.46 88888.00 2018-02-15 08:06:43.404 046 15534.52 350.76 53162.46 88888.00 2018-02-15 08:06:43.904 046 15534.51 350.79 53162.37 88888.00 2018-02-15 08:06:44.404 046 15534.55 350.81 53162.31 88888.00 2018-02-15 08:06:44.904 046 15534.61 350.82 53162.31 88888.00 2018-02-15 08:06:45.404 046 15534.53 350.77 53162.37 88888.00 2018-02-15 08:06:45.904 046 15534.50 350.80 53162.39 88888.00 2018-02-15 08:06:46.404 046 15534.52 350.81 53162.39 88888.00 2018-02-15 08:06:46.904 046 15534.55 350.79 53162.40 88888.00 2018-02-15 08:06:47.404 046 15534.58 350.79 53162.41 88888.00 2018-02-15 08:06:47.904 046 15534.57 350.80 53162.40 88888.00 2018-02-15 08:06:48.404 046 15534.58 350.77 53162.45 88888.00 2018-02-15 08:06:48.904 046 15534.57 350.75 53162.46 88888.00 2018-02-15 08:06:49.404 046 15534.54 350.72 53162.46 88888.00 2018-02-15 08:06:49.904 046 15534.46 350.73 53162.44 88888.00 2018-02-15 08:06:50.404 046 15534.45 350.75 53162.32 88888.00 2018-02-15 08:06:50.904 046 15534.46 350.77 53162.30 88888.00 2018-02-15 08:06:51.404 046 15534.53 350.80 53162.31 88888.00 2018-02-15 08:06:51.904 046 15534.58 350.83 53162.31 88888.00 2018-02-15 08:06:52.404 046 15534.52 350.85 53162.33 88888.00 2018-02-15 08:06:52.904 046 15534.55 350.81 53162.39 88888.00 2018-02-15 08:06:53.404 046 15534.60 350.74 53162.44 88888.00 2018-02-15 08:06:53.904 046 15534.58 350.75 53162.39 88888.00 2018-02-15 08:06:54.404 046 15534.61 350.80 53162.41 88888.00 2018-02-15 08:06:54.904 046 15534.57 350.84 53162.45 88888.00 2018-02-15 08:06:55.404 046 15534.57 350.84 53162.40 88888.00 2018-02-15 08:06:55.904 046 15534.58 350.85 53162.40 88888.00 2018-02-15 08:06:56.404 046 15534.60 350.81 53162.37 88888.00 2018-02-15 08:06:56.904 046 15534.59 350.82 53162.35 88888.00 2018-02-15 08:06:57.404 046 15534.61 350.81 53162.30 88888.00 2018-02-15 08:06:57.904 046 15534.58 350.80 53162.33 88888.00 2018-02-15 08:06:58.404 046 15534.57 350.76 53162.35 88888.00 2018-02-15 08:06:58.904 046 15534.58 350.79 53162.36 88888.00 2018-02-15 08:06:59.404 046 15534.61 350.83 53162.40 88888.00 2018-02-15 08:06:59.904 046 15534.58 350.84 53162.37 88888.00 2018-02-15 08:07:00.404 046 15534.59 350.85 53162.38 88888.00 2018-02-15 08:07:00.904 046 15534.59 350.81 53162.38 88888.00 2018-02-15 08:07:01.404 046 15534.58 350.84 53162.33 88888.00 2018-02-15 08:07:01.904 046 15534.59 350.84 53162.33 88888.00 2018-02-15 08:07:02.404 046 15534.57 350.83 53162.35 88888.00 2018-02-15 08:07:02.904 046 15534.58 350.81 53162.40 88888.00 2018-02-15 08:07:03.404 046 15534.62 350.76 53162.39 88888.00 2018-02-15 08:07:03.904 046 15534.61 350.75 53162.37 88888.00 2018-02-15 08:07:04.404 046 15534.55 350.77 53162.40 88888.00 2018-02-15 08:07:04.904 046 15534.57 350.77 53162.48 88888.00 2018-02-15 08:07:05.404 046 15534.59 350.80 53162.53 88888.00 2018-02-15 08:07:05.904 046 15534.59 350.82 53162.48 88888.00 2018-02-15 08:07:06.404 046 15534.58 350.77 53162.50 88888.00 2018-02-15 08:07:06.904 046 15534.62 350.76 53162.51 88888.00 2018-02-15 08:07:07.404 046 15534.63 350.77 53162.46 88888.00 2018-02-15 08:07:07.904 046 15534.64 350.76 53162.41 88888.00 2018-02-15 08:07:08.404 046 15534.62 350.75 53162.38 88888.00 2018-02-15 08:07:08.904 046 15534.59 350.74 53162.34 88888.00 2018-02-15 08:07:09.404 046 15534.58 350.75 53162.30 88888.00 2018-02-15 08:07:09.904 046 15534.55 350.79 53162.32 88888.00 2018-02-15 08:07:10.404 046 15534.50 350.77 53162.38 88888.00 2018-02-15 08:07:10.904 046 15534.53 350.75 53162.39 88888.00 2018-02-15 08:07:11.404 046 15534.53 350.75 53162.33 88888.00 2018-02-15 08:07:11.904 046 15534.52 350.76 53162.30 88888.00 2018-02-15 08:07:12.404 046 15534.54 350.75 53162.28 88888.00 2018-02-15 08:07:12.904 046 15534.55 350.75 53162.29 88888.00 2018-02-15 08:07:13.404 046 15534.59 350.77 53162.31 88888.00 2018-02-15 08:07:13.904 046 15534.57 350.76 53162.25 88888.00 2018-02-15 08:07:14.404 046 15534.60 350.74 53162.15 88888.00 2018-02-15 08:07:14.904 046 15534.57 350.74 53162.17 88888.00 2018-02-15 08:07:15.404 046 15534.55 350.72 53162.14 88888.00 2018-02-15 08:07:15.904 046 15534.55 350.71 53162.09 88888.00 2018-02-15 08:07:16.404 046 15534.59 350.71 53162.07 88888.00 2018-02-15 08:07:16.904 046 15534.63 350.70 53162.11 88888.00 2018-02-15 08:07:17.404 046 15534.60 350.67 53162.14 88888.00 2018-02-15 08:07:17.904 046 15534.59 350.60 53162.12 88888.00 2018-02-15 08:07:18.404 046 15534.58 350.63 53162.14 88888.00 2018-02-15 08:07:18.904 046 15534.59 350.64 53162.12 88888.00 2018-02-15 08:07:19.404 046 15534.53 350.64 53162.11 88888.00 2018-02-15 08:07:19.904 046 15534.54 350.64 53162.11 88888.00 2018-02-15 08:07:20.404 046 15534.57 350.63 53162.10 88888.00 2018-02-15 08:07:20.904 046 15534.60 350.62 53162.09 88888.00 2018-02-15 08:07:21.404 046 15534.60 350.58 53162.11 88888.00 2018-02-15 08:07:21.904 046 15534.59 350.56 53162.15 88888.00 2018-02-15 08:07:22.404 046 15534.58 350.56 53162.15 88888.00 2018-02-15 08:07:22.904 046 15534.59 350.60 53162.19 88888.00 2018-02-15 08:07:23.404 046 15534.62 350.60 53162.16 88888.00 2018-02-15 08:07:23.904 046 15534.58 350.60 53162.12 88888.00 2018-02-15 08:07:24.404 046 15534.61 350.58 53162.09 88888.00 2018-02-15 08:07:24.904 046 15534.63 350.60 53162.13 88888.00 2018-02-15 08:07:25.404 046 15534.60 350.59 53162.14 88888.00 2018-02-15 08:07:25.904 046 15534.58 350.59 53162.14 88888.00 2018-02-15 08:07:26.404 046 15534.62 350.57 53162.06 88888.00 2018-02-15 08:07:26.904 046 15534.58 350.55 53162.10 88888.00 2018-02-15 08:07:27.404 046 15534.51 350.57 53162.09 88888.00 2018-02-15 08:07:27.904 046 15534.51 350.58 53162.08 88888.00 2018-02-15 08:07:28.404 046 15534.52 350.60 53162.12 88888.00 2018-02-15 08:07:28.904 046 15534.53 350.58 53162.15 88888.00 2018-02-15 08:07:29.404 046 15534.51 350.55 53162.07 88888.00 2018-02-15 08:07:29.904 046 15534.46 350.50 53162.06 88888.00 2018-02-15 08:07:30.404 046 15534.48 350.48 53162.09 88888.00 2018-02-15 08:07:30.904 046 15534.49 350.51 53162.12 88888.00 2018-02-15 08:07:31.404 046 15534.50 350.51 53162.12 88888.00 2018-02-15 08:07:31.904 046 15534.46 350.51 53162.11 88888.00 2018-02-15 08:07:32.404 046 15534.44 350.51 53162.09 88888.00 2018-02-15 08:07:32.904 046 15534.44 350.48 53162.09 88888.00 2018-02-15 08:07:33.404 046 15534.46 350.47 53162.13 88888.00 2018-02-15 08:07:33.904 046 15534.44 350.48 53162.11 88888.00 2018-02-15 08:07:34.404 046 15534.48 350.47 53162.07 88888.00 2018-02-15 08:07:34.904 046 15534.53 350.45 53162.07 88888.00 2018-02-15 08:07:35.404 046 15534.49 350.44 53162.07 88888.00 2018-02-15 08:07:35.904 046 15534.43 350.46 53162.05 88888.00 2018-02-15 08:07:36.404 046 15534.46 350.47 53162.14 88888.00 2018-02-15 08:07:36.904 046 15534.53 350.49 53162.16 88888.00 2018-02-15 08:07:37.404 046 15534.51 350.49 53162.11 88888.00 2018-02-15 08:07:37.904 046 15534.44 350.51 53162.07 88888.00 2018-02-15 08:07:38.404 046 15534.45 350.53 53162.12 88888.00 2018-02-15 08:07:38.904 046 15534.49 350.47 53162.16 88888.00 2018-02-15 08:07:39.404 046 15534.49 350.45 53162.09 88888.00 2018-02-15 08:07:39.904 046 15534.45 350.47 53162.06 88888.00 2018-02-15 08:07:40.404 046 15534.50 350.48 53162.07 88888.00 2018-02-15 08:07:40.904 046 15534.50 350.49 53162.06 88888.00 2018-02-15 08:07:41.404 046 15534.44 350.49 53162.09 88888.00 2018-02-15 08:07:41.904 046 15534.41 350.48 53162.12 88888.00 2018-02-15 08:07:42.404 046 15534.42 350.45 53162.06 88888.00 2018-02-15 08:07:42.904 046 15534.40 350.41 53162.06 88888.00 2018-02-15 08:07:43.404 046 15534.36 350.40 53162.11 88888.00 2018-02-15 08:07:43.904 046 15534.35 350.34 53162.13 88888.00 2018-02-15 08:07:44.404 046 15534.36 350.34 53162.13 88888.00 2018-02-15 08:07:44.904 046 15534.41 350.36 53162.10 88888.00 2018-02-15 08:07:45.404 046 15534.41 350.36 53162.11 88888.00 2018-02-15 08:07:45.904 046 15534.39 350.33 53162.09 88888.00 2018-02-15 08:07:46.404 046 15534.37 350.33 53162.08 88888.00 2018-02-15 08:07:46.904 046 15534.40 350.32 53162.04 88888.00 2018-02-15 08:07:47.404 046 15534.36 350.33 53162.04 88888.00 2018-02-15 08:07:47.904 046 15534.32 350.32 53162.08 88888.00 2018-02-15 08:07:48.404 046 15534.36 350.28 53162.12 88888.00 2018-02-15 08:07:48.904 046 15534.42 350.29 53162.08 88888.00 2018-02-15 08:07:49.404 046 15534.42 350.29 53162.06 88888.00 2018-02-15 08:07:49.904 046 15534.37 350.27 53162.06 88888.00 2018-02-15 08:07:50.404 046 15534.37 350.28 53162.11 88888.00 2018-02-15 08:07:50.904 046 15534.40 350.29 53162.11 88888.00 2018-02-15 08:07:51.404 046 15534.40 350.27 53162.11 88888.00 2018-02-15 08:07:51.904 046 15534.37 350.25 53162.15 88888.00 2018-02-15 08:07:52.404 046 15534.37 350.25 53162.18 88888.00 2018-02-15 08:07:52.904 046 15534.37 350.21 53162.20 88888.00 2018-02-15 08:07:53.404 046 15534.33 350.22 53162.16 88888.00 2018-02-15 08:07:53.904 046 15534.36 350.22 53162.17 88888.00 2018-02-15 08:07:54.404 046 15534.41 350.24 53162.17 88888.00 2018-02-15 08:07:54.904 046 15534.39 350.24 53162.16 88888.00 2018-02-15 08:07:55.404 046 15534.36 350.23 53162.18 88888.00 2018-02-15 08:07:55.904 046 15534.35 350.22 53162.19 88888.00 2018-02-15 08:07:56.404 046 15534.40 350.22 53162.18 88888.00 2018-02-15 08:07:56.904 046 15534.35 350.21 53162.20 88888.00 2018-02-15 08:07:57.404 046 15534.33 350.20 53162.20 88888.00 2018-02-15 08:07:57.904 046 15534.28 350.24 53162.19 88888.00 2018-02-15 08:07:58.404 046 15534.30 350.24 53162.20 88888.00 2018-02-15 08:07:58.904 046 15534.35 350.20 53162.19 88888.00 2018-02-15 08:07:59.404 046 15534.35 350.18 53162.20 88888.00 2018-02-15 08:07:59.904 046 15534.41 350.18 53162.21 88888.00 2018-02-15 08:08:00.404 046 15534.42 350.21 53162.24 88888.00 2018-02-15 08:08:00.904 046 15534.39 350.22 53162.22 88888.00 2018-02-15 08:08:01.404 046 15534.40 350.23 53162.26 88888.00 2018-02-15 08:08:01.904 046 15534.40 350.23 53162.30 88888.00 2018-02-15 08:08:02.404 046 15534.40 350.23 53162.30 88888.00 2018-02-15 08:08:02.904 046 15534.41 350.28 53162.30 88888.00 2018-02-15 08:08:03.404 046 15534.37 350.29 53162.32 88888.00 2018-02-15 08:08:03.904 046 15534.42 350.29 53162.31 88888.00 2018-02-15 08:08:04.404 046 15534.50 350.29 53162.28 88888.00 2018-02-15 08:08:04.904 046 15534.50 350.24 53162.25 88888.00 2018-02-15 08:08:05.404 046 15534.42 350.24 53162.25 88888.00 2018-02-15 08:08:05.904 046 15534.46 350.27 53162.24 88888.00 2018-02-15 08:08:06.404 046 15534.52 350.30 53162.26 88888.00 2018-02-15 08:08:06.904 046 15534.51 350.31 53162.25 88888.00 2018-02-15 08:08:07.404 046 15534.46 350.32 53162.24 88888.00 2018-02-15 08:08:07.904 046 15534.44 350.32 53162.25 88888.00 2018-02-15 08:08:08.404 046 15534.50 350.32 53162.22 88888.00 2018-02-15 08:08:08.904 046 15534.50 350.31 53162.21 88888.00 2018-02-15 08:08:09.404 046 15534.52 350.33 53162.24 88888.00 2018-02-15 08:08:09.904 046 15534.53 350.33 53162.29 88888.00 2018-02-15 08:08:10.404 046 15534.51 350.33 53162.34 88888.00 2018-02-15 08:08:10.904 046 15534.54 350.36 53162.27 88888.00 2018-02-15 08:08:11.404 046 15534.59 350.36 53162.24 88888.00 2018-02-15 08:08:11.904 046 15534.60 350.34 53162.25 88888.00 2018-02-15 08:08:12.404 046 15534.64 350.36 53162.28 88888.00 2018-02-15 08:08:12.904 046 15534.62 350.40 53162.32 88888.00 2018-02-15 08:08:13.404 046 15534.55 350.41 53162.34 88888.00 2018-02-15 08:08:13.904 046 15534.50 350.42 53162.27 88888.00 2018-02-15 08:08:14.404 046 15534.55 350.40 53162.28 88888.00 2018-02-15 08:08:14.904 046 15534.58 350.39 53162.24 88888.00 2018-02-15 08:08:15.404 046 15534.61 350.36 53162.24 88888.00 2018-02-15 08:08:15.904 046 15534.61 350.39 53162.31 88888.00 2018-02-15 08:08:16.404 046 15534.55 350.38 53162.34 88888.00 2018-02-15 08:08:16.904 046 15534.55 350.44 53162.27 88888.00 2018-02-15 08:08:17.404 046 15534.51 350.42 53162.25 88888.00 2018-02-15 08:08:17.904 046 15534.51 350.40 53162.26 88888.00 2018-02-15 08:08:18.404 046 15534.51 350.46 53162.21 88888.00 2018-02-15 08:08:18.904 046 15534.52 350.42 53162.20 88888.00 2018-02-15 08:08:19.404 046 15534.60 350.46 53162.20 88888.00 2018-02-15 08:08:19.904 046 15534.60 350.48 53162.21 88888.00 2018-02-15 08:08:20.404 046 15534.59 350.46 53162.17 88888.00 2018-02-15 08:08:20.904 046 15534.63 350.48 53162.18 88888.00 2018-02-15 08:08:21.404 046 15534.64 350.46 53162.14 88888.00 2018-02-15 08:08:21.904 046 15534.64 350.53 53162.16 88888.00 2018-02-15 08:08:22.404 046 15534.64 350.53 53162.14 88888.00 2018-02-15 08:08:22.904 046 15534.63 350.53 53162.08 88888.00 2018-02-15 08:08:23.404 046 15534.62 350.53 53162.10 88888.00 2018-02-15 08:08:23.904 046 15534.61 350.56 53162.14 88888.00 2018-02-15 08:08:24.404 046 15534.64 350.59 53162.14 88888.00 2018-02-15 08:08:24.904 046 15534.67 350.57 53162.16 88888.00 2018-02-15 08:08:25.404 046 15534.70 350.59 53162.15 88888.00 2018-02-15 08:08:25.904 046 15534.73 350.60 53162.15 88888.00 2018-02-15 08:08:26.404 046 15534.70 350.60 53162.17 88888.00 2018-02-15 08:08:26.904 046 15534.69 350.62 53162.18 88888.00 2018-02-15 08:08:27.404 046 15534.68 350.64 53162.20 88888.00 2018-02-15 08:08:27.904 046 15534.70 350.62 53162.20 88888.00 2018-02-15 08:08:28.404 046 15534.70 350.67 53162.17 88888.00 2018-02-15 08:08:28.904 046 15534.69 350.70 53162.16 88888.00 2018-02-15 08:08:29.404 046 15534.69 350.72 53162.14 88888.00 2018-02-15 08:08:29.904 046 15534.69 350.72 53162.10 88888.00 2018-02-15 08:08:30.404 046 15534.64 350.74 53162.09 88888.00 2018-02-15 08:08:30.904 046 15534.68 350.79 53162.12 88888.00 2018-02-15 08:08:31.404 046 15534.71 350.79 53162.11 88888.00 2018-02-15 08:08:31.904 046 15534.70 350.79 53162.07 88888.00 2018-02-15 08:08:32.404 046 15534.69 350.77 53162.06 88888.00 2018-02-15 08:08:32.904 046 15534.68 350.74 53162.08 88888.00 2018-02-15 08:08:33.404 046 15534.66 350.75 53162.06 88888.00 2018-02-15 08:08:33.904 046 15534.68 350.77 53162.07 88888.00 2018-02-15 08:08:34.404 046 15534.73 350.77 53162.08 88888.00 2018-02-15 08:08:34.904 046 15534.68 350.80 53162.07 88888.00 2018-02-15 08:08:35.404 046 15534.66 350.81 53162.08 88888.00 2018-02-15 08:08:35.904 046 15534.68 350.81 53162.12 88888.00 2018-02-15 08:08:36.404 046 15534.70 350.80 53162.10 88888.00 2018-02-15 08:08:36.904 046 15534.68 350.79 53162.04 88888.00 2018-02-15 08:08:37.404 046 15534.67 350.83 53162.00 88888.00 2018-02-15 08:08:37.904 046 15534.66 350.82 53162.07 88888.00 2018-02-15 08:08:38.404 046 15534.64 350.83 53162.05 88888.00 2018-02-15 08:08:38.904 046 15534.67 350.82 53162.10 88888.00 2018-02-15 08:08:39.404 046 15534.64 350.81 53162.12 88888.00 2018-02-15 08:08:39.904 046 15534.62 350.83 53162.05 88888.00 2018-02-15 08:08:40.404 046 15534.60 350.83 53162.10 88888.00 2018-02-15 08:08:40.904 046 15534.61 350.80 53162.13 88888.00 2018-02-15 08:08:41.404 046 15534.64 350.82 53162.14 88888.00 2018-02-15 08:08:41.904 046 15534.67 350.83 53162.12 88888.00 2018-02-15 08:08:42.404 046 15534.68 350.84 53162.16 88888.00 2018-02-15 08:08:42.904 046 15534.72 350.84 53162.15 88888.00 2018-02-15 08:08:43.404 046 15534.70 350.80 53162.17 88888.00 2018-02-15 08:08:43.904 046 15534.67 350.79 53162.13 88888.00 2018-02-15 08:08:44.404 046 15534.67 350.80 53162.05 88888.00 2018-02-15 08:08:44.904 046 15534.66 350.79 53162.10 88888.00 2018-02-15 08:08:45.404 046 15534.66 350.82 53162.06 88888.00 2018-02-15 08:08:45.904 046 15534.66 350.79 53162.05 88888.00 2018-02-15 08:08:46.404 046 15534.67 350.76 53162.04 88888.00 2018-02-15 08:08:46.904 046 15534.63 350.80 53162.01 88888.00 2018-02-15 08:08:47.404 046 15534.58 350.76 53161.97 88888.00 2018-02-15 08:08:47.904 046 15534.55 350.79 53161.97 88888.00 2018-02-15 08:08:48.404 046 15534.60 350.80 53161.97 88888.00 2018-02-15 08:08:48.904 046 15534.59 350.76 53161.98 88888.00 2018-02-15 08:08:49.404 046 15534.58 350.73 53161.98 88888.00 2018-02-15 08:08:49.904 046 15534.57 350.70 53161.98 88888.00 2018-02-15 08:08:50.404 046 15534.60 350.68 53161.97 88888.00 2018-02-15 08:08:50.904 046 15534.61 350.64 53161.97 88888.00 2018-02-15 08:08:51.404 046 15534.55 350.63 53161.98 88888.00 2018-02-15 08:08:51.904 046 15534.57 350.66 53161.96 88888.00 2018-02-15 08:08:52.404 046 15534.59 350.68 53161.93 88888.00 2018-02-15 08:08:52.904 046 15534.59 350.70 53161.90 88888.00 2018-02-15 08:08:53.404 046 15534.57 350.66 53161.90 88888.00 2018-02-15 08:08:53.904 046 15534.58 350.66 53161.87 88888.00 2018-02-15 08:08:54.404 046 15534.59 350.68 53161.89 88888.00 2018-02-15 08:08:54.904 046 15534.58 350.64 53161.95 88888.00 2018-02-15 08:08:55.404 046 15534.58 350.59 53161.97 88888.00 2018-02-15 08:08:55.904 046 15534.58 350.58 53162.02 88888.00 2018-02-15 08:08:56.404 046 15534.60 350.59 53162.04 88888.00 2018-02-15 08:08:56.904 046 15534.61 350.63 53162.05 88888.00 2018-02-15 08:08:57.404 046 15534.62 350.63 53162.00 88888.00 2018-02-15 08:08:57.904 046 15534.61 350.59 53161.93 88888.00 2018-02-15 08:08:58.404 046 15534.55 350.59 53161.97 88888.00 2018-02-15 08:08:58.904 046 15534.60 350.57 53162.00 88888.00 2018-02-15 08:08:59.404 046 15534.57 350.51 53161.98 88888.00 2018-02-15 08:08:59.904 046 15534.62 350.51 53161.99 88888.00 2018-02-15 08:09:00.404 046 15534.59 350.53 53161.95 88888.00 2018-02-15 08:09:00.904 046 15534.57 350.50 53161.92 88888.00 2018-02-15 08:09:01.404 046 15534.57 350.42 53161.89 88888.00 2018-02-15 08:09:01.904 046 15534.57 350.44 53161.94 88888.00 2018-02-15 08:09:02.404 046 15534.55 350.44 53161.95 88888.00 2018-02-15 08:09:02.904 046 15534.60 350.48 53161.98 88888.00 2018-02-15 08:09:03.404 046 15534.59 350.51 53161.95 88888.00 2018-02-15 08:09:03.904 046 15534.59 350.50 53161.94 88888.00 2018-02-15 08:09:04.404 046 15534.58 350.50 53161.94 88888.00 2018-02-15 08:09:04.904 046 15534.58 350.47 53161.91 88888.00 2018-02-15 08:09:05.404 046 15534.53 350.45 53161.91 88888.00 2018-02-15 08:09:05.904 046 15534.52 350.45 53161.88 88888.00 2018-02-15 08:09:06.404 046 15534.48 350.42 53161.90 88888.00 2018-02-15 08:09:06.904 046 15534.45 350.44 53161.93 88888.00 2018-02-15 08:09:07.404 046 15534.49 350.45 53161.90 88888.00 2018-02-15 08:09:07.904 046 15534.49 350.42 53161.89 88888.00 2018-02-15 08:09:08.404 046 15534.53 350.40 53161.89 88888.00 2018-02-15 08:09:08.904 046 15534.51 350.34 53161.89 88888.00 2018-02-15 08:09:09.404 046 15534.51 350.32 53161.87 88888.00 2018-02-15 08:09:09.904 046 15534.53 350.33 53161.89 88888.00 2018-02-15 08:09:10.404 046 15534.53 350.32 53161.91 88888.00 2018-02-15 08:09:10.904 046 15534.54 350.28 53161.92 88888.00 2018-02-15 08:09:11.404 046 15534.54 350.23 53161.89 88888.00 2018-02-15 08:09:11.904 046 15534.58 350.20 53161.80 88888.00 2018-02-15 08:09:12.404 046 15534.54 350.19 53161.80 88888.00 2018-02-15 08:09:12.904 046 15534.52 350.23 53161.85 88888.00 2018-02-15 08:09:13.404 046 15534.48 350.20 53161.87 88888.00 2018-02-15 08:09:13.904 046 15534.52 350.20 53161.90 88888.00 2018-02-15 08:09:14.404 046 15534.50 350.16 53161.89 88888.00 2018-02-15 08:09:14.904 046 15534.51 350.14 53161.88 88888.00 2018-02-15 08:09:15.404 046 15534.50 350.15 53161.88 88888.00 2018-02-15 08:09:15.904 046 15534.50 350.12 53161.89 88888.00 2018-02-15 08:09:16.404 046 15534.51 350.08 53161.81 88888.00 2018-02-15 08:09:16.904 046 15534.50 350.12 53161.81 88888.00 2018-02-15 08:09:17.404 046 15534.52 350.10 53161.87 88888.00 2018-02-15 08:09:17.904 046 15534.59 350.04 53161.89 88888.00 2018-02-15 08:09:18.404 046 15534.62 350.03 53161.84 88888.00 2018-02-15 08:09:18.904 046 15534.61 350.03 53161.77 88888.00 2018-02-15 08:09:19.404 046 15534.57 350.06 53161.82 88888.00 2018-02-15 08:09:19.904 046 15534.55 350.07 53161.91 88888.00 2018-02-15 08:09:20.404 046 15534.57 350.02 53161.90 88888.00 2018-02-15 08:09:20.904 046 15534.61 349.99 53161.86 88888.00 2018-02-15 08:09:21.404 046 15534.61 349.97 53161.81 88888.00 2018-02-15 08:09:21.904 046 15534.62 349.98 53161.87 88888.00 2018-02-15 08:09:22.404 046 15534.58 349.99 53161.92 88888.00 2018-02-15 08:09:22.904 046 15534.59 349.97 53161.86 88888.00 2018-02-15 08:09:23.404 046 15534.60 349.94 53161.84 88888.00 2018-02-15 08:09:23.904 046 15534.57 349.94 53161.87 88888.00 2018-02-15 08:09:24.404 046 15534.57 349.97 53161.86 88888.00 2018-02-15 08:09:24.904 046 15534.57 349.97 53161.86 88888.00 2018-02-15 08:09:25.404 046 15534.57 349.95 53161.82 88888.00 2018-02-15 08:09:25.904 046 15534.58 349.97 53161.84 88888.00 2018-02-15 08:09:26.404 046 15534.61 349.96 53161.84 88888.00 2018-02-15 08:09:26.904 046 15534.58 349.95 53161.89 88888.00 2018-02-15 08:09:27.404 046 15534.62 349.97 53161.88 88888.00 2018-02-15 08:09:27.904 046 15534.66 349.95 53161.86 88888.00 2018-02-15 08:09:28.404 046 15534.69 349.94 53161.80 88888.00 2018-02-15 08:09:28.904 046 15534.67 349.92 53161.84 88888.00 2018-02-15 08:09:29.404 046 15534.68 349.94 53161.79 88888.00 2018-02-15 08:09:29.904 046 15534.66 349.97 53161.77 88888.00 2018-02-15 08:09:30.404 046 15534.69 349.99 53161.84 88888.00 2018-02-15 08:09:30.904 046 15534.67 349.97 53161.80 88888.00 2018-02-15 08:09:31.404 046 15534.69 349.94 53161.79 88888.00 2018-02-15 08:09:31.904 046 15534.73 349.93 53161.79 88888.00 2018-02-15 08:09:32.404 046 15534.72 349.86 53161.81 88888.00 2018-02-15 08:09:32.904 046 15534.73 349.85 53161.77 88888.00 2018-02-15 08:09:33.404 046 15534.67 349.88 53161.77 88888.00 2018-02-15 08:09:33.904 046 15534.68 349.88 53161.78 88888.00 2018-02-15 08:09:34.404 046 15534.73 349.87 53161.76 88888.00 2018-02-15 08:09:34.904 046 15534.71 349.84 53161.80 88888.00 2018-02-15 08:09:35.404 046 15534.73 349.80 53161.80 88888.00 2018-02-15 08:09:35.904 046 15534.76 349.81 53161.79 88888.00 2018-02-15 08:09:36.404 046 15534.76 349.82 53161.75 88888.00 2018-02-15 08:09:36.904 046 15534.78 349.82 53161.76 88888.00 2018-02-15 08:09:37.404 046 15534.78 349.79 53161.77 88888.00 2018-02-15 08:09:37.904 046 15534.80 349.81 53161.75 88888.00 2018-02-15 08:09:38.404 046 15534.77 349.85 53161.70 88888.00 2018-02-15 08:09:38.904 046 15534.77 349.86 53161.71 88888.00 2018-02-15 08:09:39.404 046 15534.76 349.80 53161.74 88888.00 2018-02-15 08:09:39.904 046 15534.77 349.77 53161.75 88888.00 2018-02-15 08:09:40.404 046 15534.77 349.78 53161.74 88888.00 2018-02-15 08:09:40.904 046 15534.77 349.76 53161.74 88888.00 2018-02-15 08:09:41.404 046 15534.78 349.78 53161.75 88888.00 2018-02-15 08:09:41.904 046 15534.79 349.80 53161.79 88888.00 2018-02-15 08:09:42.404 046 15534.85 349.78 53161.76 88888.00 2018-02-15 08:09:42.904 046 15534.84 349.76 53161.72 88888.00 2018-02-15 08:09:43.404 046 15534.87 349.78 53161.76 88888.00 2018-02-15 08:09:43.904 046 15534.87 349.81 53161.81 88888.00 2018-02-15 08:09:44.404 046 15534.91 349.81 53161.77 88888.00 2018-02-15 08:09:44.904 046 15534.90 349.79 53161.77 88888.00 2018-02-15 08:09:45.404 046 15534.88 349.72 53161.80 88888.00 2018-02-15 08:09:45.904 046 15534.85 349.76 53161.79 88888.00 2018-02-15 08:09:46.404 046 15534.85 349.79 53161.80 88888.00 2018-02-15 08:09:46.904 046 15534.82 349.77 53161.85 88888.00 2018-02-15 08:09:47.404 046 15534.84 349.77 53161.77 88888.00 2018-02-15 08:09:47.904 046 15534.87 349.76 53161.73 88888.00 2018-02-15 08:09:48.404 046 15534.84 349.78 53161.76 88888.00 2018-02-15 08:09:48.904 046 15534.82 349.80 53161.77 88888.00 2018-02-15 08:09:49.404 046 15534.80 349.78 53161.79 88888.00 2018-02-15 08:09:49.904 046 15534.81 349.76 53161.78 88888.00 2018-02-15 08:09:50.404 046 15534.81 349.77 53161.79 88888.00 2018-02-15 08:09:50.904 046 15534.81 349.77 53161.80 88888.00 2018-02-15 08:09:51.404 046 15534.82 349.84 53161.80 88888.00 2018-02-15 08:09:51.904 046 15534.90 349.86 53161.80 88888.00 2018-02-15 08:09:52.404 046 15534.85 349.84 53161.84 88888.00 2018-02-15 08:09:52.904 046 15534.82 349.81 53161.79 88888.00 2018-02-15 08:09:53.404 046 15534.87 349.80 53161.80 88888.00 2018-02-15 08:09:53.904 046 15534.90 349.79 53161.80 88888.00 2018-02-15 08:09:54.404 046 15534.89 349.79 53161.80 88888.00 2018-02-15 08:09:54.904 046 15534.88 349.77 53161.75 88888.00 2018-02-15 08:09:55.404 046 15534.88 349.75 53161.70 88888.00 2018-02-15 08:09:55.904 046 15534.87 349.77 53161.69 88888.00 2018-02-15 08:09:56.404 046 15534.88 349.76 53161.73 88888.00 2018-02-15 08:09:56.904 046 15534.86 349.73 53161.75 88888.00 2018-02-15 08:09:57.404 046 15534.89 349.73 53161.73 88888.00 2018-02-15 08:09:57.904 046 15534.88 349.73 53161.73 88888.00 2018-02-15 08:09:58.404 046 15534.90 349.72 53161.77 88888.00 2018-02-15 08:09:58.904 046 15534.94 349.72 53161.78 88888.00 2018-02-15 08:09:59.404 046 15534.93 349.75 53161.72 88888.00 2018-02-15 08:09:59.904 046 15534.90 349.73 53161.74 88888.00 2018-02-15 08:10:00.404 046 15534.94 349.76 53161.74 88888.00 2018-02-15 08:10:00.904 046 15534.90 349.77 53161.75 88888.00 2018-02-15 08:10:01.404 046 15534.86 349.75 53161.75 88888.00 2018-02-15 08:10:01.904 046 15534.88 349.69 53161.72 88888.00 2018-02-15 08:10:02.404 046 15534.93 349.71 53161.68 88888.00 2018-02-15 08:10:02.904 046 15534.94 349.77 53161.69 88888.00 2018-02-15 08:10:03.404 046 15534.93 349.76 53161.81 88888.00 2018-02-15 08:10:03.904 046 15534.85 349.78 53161.81 88888.00 2018-02-15 08:10:04.404 046 15534.86 349.80 53161.79 88888.00 2018-02-15 08:10:04.904 046 15534.88 349.82 53161.77 88888.00 2018-02-15 08:10:05.404 046 15534.90 349.84 53161.76 88888.00 2018-02-15 08:10:05.904 046 15534.89 349.84 53161.79 88888.00 2018-02-15 08:10:06.404 046 15534.90 349.85 53161.79 88888.00 2018-02-15 08:10:06.904 046 15534.90 349.85 53161.80 88888.00 2018-02-15 08:10:07.404 046 15534.90 349.84 53161.80 88888.00 2018-02-15 08:10:07.904 046 15534.93 349.85 53161.77 88888.00 2018-02-15 08:10:08.404 046 15534.89 349.86 53161.75 88888.00 2018-02-15 08:10:08.904 046 15534.89 349.85 53161.77 88888.00 2018-02-15 08:10:09.404 046 15534.90 349.84 53161.77 88888.00 2018-02-15 08:10:09.904 046 15534.89 349.81 53161.75 88888.00 2018-02-15 08:10:10.404 046 15534.86 349.82 53161.71 88888.00 2018-02-15 08:10:10.904 046 15534.84 349.82 53161.76 88888.00 2018-02-15 08:10:11.404 046 15534.82 349.81 53161.76 88888.00 2018-02-15 08:10:11.904 046 15534.84 349.79 53161.72 88888.00 2018-02-15 08:10:12.404 046 15534.79 349.77 53161.68 88888.00 2018-02-15 08:10:12.904 046 15534.79 349.80 53161.70 88888.00 2018-02-15 08:10:13.404 046 15534.80 349.79 53161.76 88888.00 2018-02-15 08:10:13.904 046 15534.82 349.76 53161.76 88888.00 2018-02-15 08:10:14.404 046 15534.87 349.77 53161.76 88888.00 2018-02-15 08:10:14.904 046 15534.84 349.75 53161.74 88888.00 2018-02-15 08:10:15.404 046 15534.81 349.79 53161.76 88888.00 2018-02-15 08:10:15.904 046 15534.82 349.76 53161.78 88888.00 2018-02-15 08:10:16.404 046 15534.85 349.76 53161.76 88888.00 2018-02-15 08:10:16.904 046 15534.88 349.75 53161.75 88888.00 2018-02-15 08:10:17.404 046 15534.88 349.73 53161.80 88888.00 2018-02-15 08:10:17.904 046 15534.89 349.78 53161.77 88888.00 2018-02-15 08:10:18.404 046 15534.89 349.80 53161.75 88888.00 2018-02-15 08:10:18.904 046 15534.81 349.82 53161.75 88888.00 2018-02-15 08:10:19.404 046 15534.79 349.78 53161.72 88888.00 2018-02-15 08:10:19.904 046 15534.82 349.76 53161.73 88888.00 2018-02-15 08:10:20.404 046 15534.86 349.70 53161.74 88888.00 2018-02-15 08:10:20.904 046 15534.84 349.73 53161.72 88888.00 2018-02-15 08:10:21.404 046 15534.82 349.75 53161.75 88888.00 2018-02-15 08:10:21.904 046 15534.82 349.75 53161.79 88888.00 2018-02-15 08:10:22.404 046 15534.87 349.75 53161.80 88888.00 2018-02-15 08:10:22.904 046 15534.82 349.75 53161.75 88888.00 2018-02-15 08:10:23.404 046 15534.82 349.73 53161.73 88888.00 2018-02-15 08:10:23.904 046 15534.84 349.73 53161.72 88888.00 2018-02-15 08:10:24.404 046 15534.81 349.77 53161.78 88888.00 2018-02-15 08:10:24.904 046 15534.81 349.77 53161.78 88888.00 2018-02-15 08:10:25.404 046 15534.82 349.72 53161.74 88888.00 2018-02-15 08:10:25.904 046 15534.80 349.72 53161.72 88888.00 2018-02-15 08:10:26.404 046 15534.78 349.73 53161.72 88888.00 2018-02-15 08:10:26.904 046 15534.77 349.75 53161.69 88888.00 2018-02-15 08:10:27.404 046 15534.78 349.78 53161.74 88888.00 2018-02-15 08:10:27.904 046 15534.76 349.78 53161.82 88888.00 2018-02-15 08:10:28.404 046 15534.71 349.76 53161.80 88888.00 2018-02-15 08:10:28.904 046 15534.75 349.78 53161.73 88888.00 2018-02-15 08:10:29.404 046 15534.73 349.78 53161.67 88888.00 2018-02-15 08:10:29.904 046 15534.69 349.73 53161.67 88888.00 2018-02-15 08:10:30.404 046 15534.67 349.72 53161.66 88888.00 2018-02-15 08:10:30.904 046 15534.66 349.72 53161.72 88888.00 2018-02-15 08:10:31.404 046 15534.64 349.73 53161.72 88888.00 2018-02-15 08:10:31.904 046 15534.69 349.67 53161.70 88888.00 2018-02-15 08:10:32.404 046 15534.75 349.69 53161.72 88888.00 2018-02-15 08:10:32.904 046 15534.73 349.70 53161.68 88888.00 2018-02-15 08:10:33.404 046 15534.73 349.72 53161.66 88888.00 2018-02-15 08:10:33.904 046 15534.73 349.69 53161.62 88888.00 2018-02-15 08:10:34.404 046 15534.75 349.66 53161.66 88888.00 2018-02-15 08:10:34.904 046 15534.75 349.73 53161.64 88888.00 2018-02-15 08:10:35.404 046 15534.75 349.79 53161.64 88888.00 2018-02-15 08:10:35.904 046 15534.73 349.78 53161.68 88888.00 2018-02-15 08:10:36.404 046 15534.76 349.80 53161.73 88888.00 2018-02-15 08:10:36.904 046 15534.73 349.80 53161.71 88888.00 2018-02-15 08:10:37.404 046 15534.69 349.77 53161.70 88888.00 2018-02-15 08:10:37.904 046 15534.73 349.75 53161.69 88888.00 2018-02-15 08:10:38.404 046 15534.71 349.79 53161.71 88888.00 2018-02-15 08:10:38.904 046 15534.68 349.82 53161.67 88888.00 2018-02-15 08:10:39.404 046 15534.69 349.79 53161.68 88888.00 2018-02-15 08:10:39.904 046 15534.68 349.75 53161.67 88888.00 2018-02-15 08:10:40.404 046 15534.72 349.73 53161.70 88888.00 2018-02-15 08:10:40.904 046 15534.76 349.72 53161.75 88888.00 2018-02-15 08:10:41.404 046 15534.77 349.72 53161.72 88888.00 2018-02-15 08:10:41.904 046 15534.77 349.67 53161.75 88888.00 2018-02-15 08:10:42.404 046 15534.77 349.66 53161.82 88888.00 2018-02-15 08:10:42.904 046 15534.73 349.68 53161.81 88888.00 2018-02-15 08:10:43.404 046 15534.66 349.66 53161.80 88888.00 2018-02-15 08:10:43.904 046 15534.67 349.63 53161.80 88888.00 2018-02-15 08:10:44.404 046 15534.70 349.64 53161.79 88888.00 2018-02-15 08:10:44.904 046 15534.71 349.66 53161.80 88888.00 2018-02-15 08:10:45.404 046 15534.68 349.68 53161.79 88888.00 2018-02-15 08:10:45.904 046 15534.72 349.69 53161.77 88888.00 2018-02-15 08:10:46.404 046 15534.67 349.68 53161.77 88888.00 2018-02-15 08:10:46.904 046 15534.67 349.63 53161.76 88888.00 2018-02-15 08:10:47.404 046 15534.70 349.63 53161.80 88888.00 2018-02-15 08:10:47.904 046 15534.73 349.64 53161.82 88888.00 2018-02-15 08:10:48.404 046 15534.77 349.64 53161.80 88888.00 2018-02-15 08:10:48.904 046 15534.73 349.63 53161.84 88888.00 2018-02-15 08:10:49.404 046 15534.75 349.61 53161.81 88888.00 2018-02-15 08:10:49.904 046 15534.71 349.58 53161.77 88888.00 2018-02-15 08:10:50.404 046 15534.69 349.60 53161.73 88888.00 2018-02-15 08:10:50.904 046 15534.67 349.60 53161.74 88888.00 2018-02-15 08:10:51.404 046 15534.64 349.62 53161.73 88888.00 2018-02-15 08:10:51.904 046 15534.66 349.68 53161.76 88888.00 2018-02-15 08:10:52.404 046 15534.64 349.62 53161.79 88888.00 2018-02-15 08:10:52.904 046 15534.63 349.60 53161.76 88888.00 2018-02-15 08:10:53.404 046 15534.63 349.59 53161.76 88888.00 2018-02-15 08:10:53.904 046 15534.64 349.61 53161.79 88888.00 2018-02-15 08:10:54.404 046 15534.67 349.56 53161.82 88888.00 2018-02-15 08:10:54.904 046 15534.66 349.58 53161.81 88888.00 2018-02-15 08:10:55.404 046 15534.70 349.55 53161.81 88888.00 2018-02-15 08:10:55.904 046 15534.71 349.55 53161.82 88888.00 2018-02-15 08:10:56.404 046 15534.75 349.54 53161.79 88888.00 2018-02-15 08:10:56.904 046 15534.71 349.55 53161.82 88888.00 2018-02-15 08:10:57.404 046 15534.70 349.52 53161.80 88888.00 2018-02-15 08:10:57.904 046 15534.70 349.52 53161.78 88888.00 2018-02-15 08:10:58.404 046 15534.67 349.52 53161.78 88888.00 2018-02-15 08:10:58.904 046 15534.70 349.54 53161.79 88888.00 2018-02-15 08:10:59.404 046 15534.69 349.54 53161.80 88888.00 2018-02-15 08:10:59.904 046 15534.71 349.55 53161.84 88888.00 2018-02-15 08:11:00.404 046 15534.70 349.55 53161.84 88888.00 2018-02-15 08:11:00.904 046 15534.71 349.60 53161.78 88888.00 2018-02-15 08:11:01.404 046 15534.71 349.61 53161.80 88888.00 2018-02-15 08:11:01.904 046 15534.73 349.63 53161.84 88888.00 2018-02-15 08:11:02.404 046 15534.70 349.59 53161.81 88888.00 2018-02-15 08:11:02.904 046 15534.63 349.58 53161.79 88888.00 2018-02-15 08:11:03.404 046 15534.63 349.56 53161.80 88888.00 2018-02-15 08:11:03.904 046 15534.63 349.58 53161.78 88888.00 2018-02-15 08:11:04.404 046 15534.62 349.56 53161.79 88888.00 2018-02-15 08:11:04.904 046 15534.62 349.56 53161.86 88888.00 2018-02-15 08:11:05.404 046 15534.60 349.59 53161.84 88888.00 2018-02-15 08:11:05.904 046 15534.61 349.62 53161.86 88888.00 2018-02-15 08:11:06.404 046 15534.63 349.59 53161.88 88888.00 2018-02-15 08:11:06.904 046 15534.63 349.54 53161.89 88888.00 2018-02-15 08:11:07.404 046 15534.62 349.56 53161.88 88888.00 2018-02-15 08:11:07.904 046 15534.63 349.58 53161.87 88888.00 2018-02-15 08:11:08.404 046 15534.64 349.53 53161.87 88888.00 2018-02-15 08:11:08.904 046 15534.69 349.56 53161.85 88888.00 2018-02-15 08:11:09.404 046 15534.70 349.59 53161.81 88888.00 2018-02-15 08:11:09.904 046 15534.64 349.60 53161.82 88888.00 2018-02-15 08:11:10.404 046 15534.63 349.59 53161.89 88888.00 2018-02-15 08:11:10.904 046 15534.66 349.60 53161.90 88888.00 2018-02-15 08:11:11.405 046 15534.62 349.60 53161.92 88888.00 2018-02-15 08:11:11.905 046 15534.63 349.58 53161.93 88888.00 2018-02-15 08:11:12.405 046 15534.66 349.53 53161.89 88888.00 2018-02-15 08:11:12.905 046 15534.66 349.54 53161.87 88888.00 2018-02-15 08:11:13.405 046 15534.62 349.58 53161.84 88888.00 2018-02-15 08:11:13.905 046 15534.67 349.54 53161.88 88888.00 2018-02-15 08:11:14.405 046 15534.70 349.52 53161.88 88888.00 2018-02-15 08:11:14.905 046 15534.70 349.54 53161.86 88888.00 2018-02-15 08:11:15.405 046 15534.68 349.51 53161.81 88888.00 2018-02-15 08:11:15.905 046 15534.66 349.53 53161.86 88888.00 2018-02-15 08:11:16.405 046 15534.63 349.53 53161.89 88888.00 2018-02-15 08:11:16.905 046 15534.64 349.54 53161.89 88888.00 2018-02-15 08:11:17.405 046 15534.64 349.59 53161.90 88888.00 2018-02-15 08:11:17.905 046 15534.58 349.58 53161.88 88888.00 2018-02-15 08:11:18.405 046 15534.63 349.56 53161.88 88888.00 2018-02-15 08:11:18.905 046 15534.67 349.52 53161.88 88888.00 2018-02-15 08:11:19.405 046 15534.71 349.54 53161.88 88888.00 2018-02-15 08:11:19.905 046 15534.70 349.54 53161.91 88888.00 2018-02-15 08:11:20.405 046 15534.72 349.53 53161.93 88888.00 2018-02-15 08:11:20.905 046 15534.70 349.54 53161.95 88888.00 2018-02-15 08:11:21.405 046 15534.68 349.55 53161.92 88888.00 2018-02-15 08:11:21.905 046 15534.64 349.60 53161.90 88888.00 2018-02-15 08:11:22.405 046 15534.63 349.59 53161.91 88888.00 2018-02-15 08:11:22.905 046 15534.60 349.54 53161.90 88888.00 2018-02-15 08:11:23.405 046 15534.64 349.56 53161.87 88888.00 2018-02-15 08:11:23.905 046 15534.67 349.58 53161.87 88888.00 2018-02-15 08:11:24.405 046 15534.69 349.60 53161.86 88888.00 2018-02-15 08:11:24.905 046 15534.69 349.59 53161.90 88888.00 2018-02-15 08:11:25.405 046 15534.64 349.55 53161.90 88888.00 2018-02-15 08:11:25.905 046 15534.64 349.56 53161.87 88888.00 2018-02-15 08:11:26.405 046 15534.63 349.58 53161.86 88888.00 2018-02-15 08:11:26.905 046 15534.62 349.59 53161.85 88888.00 2018-02-15 08:11:27.405 046 15534.63 349.56 53161.89 88888.00 2018-02-15 08:11:27.905 046 15534.63 349.58 53161.91 88888.00 2018-02-15 08:11:28.405 046 15534.59 349.61 53161.90 88888.00 2018-02-15 08:11:28.905 046 15534.58 349.63 53161.95 88888.00 2018-02-15 08:11:29.405 046 15534.61 349.64 53161.93 88888.00 2018-02-15 08:11:29.905 046 15534.66 349.64 53161.91 88888.00 2018-02-15 08:11:30.405 046 15534.68 349.58 53161.87 88888.00 2018-02-15 08:11:30.905 046 15534.67 349.55 53161.84 88888.00 2018-02-15 08:11:31.405 046 15534.63 349.59 53161.84 88888.00 2018-02-15 08:11:31.905 046 15534.62 349.62 53161.89 88888.00 2018-02-15 08:11:32.405 046 15534.67 349.66 53161.89 88888.00 2018-02-15 08:11:32.905 046 15534.70 349.67 53161.86 88888.00 2018-02-15 08:11:33.405 046 15534.69 349.62 53161.91 88888.00 2018-02-15 08:11:33.905 046 15534.73 349.62 53161.89 88888.00 2018-02-15 08:11:34.405 046 15534.72 349.64 53161.89 88888.00 2018-02-15 08:11:34.905 046 15534.71 349.59 53161.95 88888.00 2018-02-15 08:11:35.405 046 15534.71 349.59 53161.99 88888.00 2018-02-15 08:11:35.905 046 15534.69 349.60 53162.01 88888.00 2018-02-15 08:11:36.405 046 15534.70 349.63 53162.04 88888.00 2018-02-15 08:11:36.905 046 15534.76 349.66 53162.00 88888.00 2018-02-15 08:11:37.405 046 15534.76 349.61 53162.01 88888.00 2018-02-15 08:11:37.905 046 15534.72 349.55 53162.06 88888.00 2018-02-15 08:11:38.405 046 15534.80 349.60 53162.06 88888.00 2018-02-15 08:11:38.905 046 15534.77 349.66 53162.05 88888.00 2018-02-15 08:11:39.405 046 15534.71 349.67 53162.05 88888.00 2018-02-15 08:11:39.905 046 15534.72 349.67 53162.09 88888.00 2018-02-15 08:11:40.405 046 15534.76 349.66 53162.04 88888.00 2018-02-15 08:11:40.905 046 15534.75 349.63 53162.00 88888.00 2018-02-15 08:11:41.405 046 15534.73 349.67 53161.97 88888.00 2018-02-15 08:11:41.905 046 15534.71 349.73 53161.98 88888.00 2018-02-15 08:11:42.405 046 15534.72 349.73 53162.00 88888.00 2018-02-15 08:11:42.905 046 15534.73 349.70 53162.01 88888.00 2018-02-15 08:11:43.405 046 15534.73 349.68 53162.00 88888.00 2018-02-15 08:11:43.905 046 15534.70 349.70 53162.02 88888.00 2018-02-15 08:11:44.405 046 15534.72 349.73 53162.00 88888.00 2018-02-15 08:11:44.905 046 15534.79 349.72 53162.02 88888.00 2018-02-15 08:11:45.405 046 15534.80 349.77 53161.98 88888.00 2018-02-15 08:11:45.905 046 15534.77 349.76 53162.02 88888.00 2018-02-15 08:11:46.405 046 15534.78 349.73 53161.99 88888.00 2018-02-15 08:11:46.905 046 15534.75 349.76 53161.98 88888.00 2018-02-15 08:11:47.405 046 15534.71 349.80 53161.93 88888.00 2018-02-15 08:11:47.905 046 15534.73 349.79 53161.93 88888.00 2018-02-15 08:11:48.405 046 15534.73 349.78 53161.97 88888.00 2018-02-15 08:11:48.905 046 15534.66 349.80 53161.98 88888.00 2018-02-15 08:11:49.405 046 15534.75 349.85 53161.95 88888.00 2018-02-15 08:11:49.905 046 15534.80 349.86 53161.97 88888.00 2018-02-15 08:11:50.405 046 15534.79 349.87 53162.05 88888.00 2018-02-15 08:11:50.905 046 15534.82 349.88 53162.09 88888.00 2018-02-15 08:11:51.405 046 15534.77 349.90 53162.07 88888.00 2018-02-15 08:11:51.905 046 15534.73 349.94 53162.05 88888.00 2018-02-15 08:11:52.405 046 15534.73 349.94 53162.04 88888.00 2018-02-15 08:11:52.905 046 15534.75 349.94 53162.01 88888.00 2018-02-15 08:11:53.405 046 15534.75 349.94 53161.95 88888.00 2018-02-15 08:11:53.905 046 15534.67 349.97 53162.01 88888.00 2018-02-15 08:11:54.405 046 15534.68 349.97 53162.06 88888.00 2018-02-15 08:11:54.905 046 15534.69 349.96 53162.06 88888.00 2018-02-15 08:11:55.405 046 15534.72 349.97 53162.06 88888.00 2018-02-15 08:11:55.905 046 15534.73 349.96 53162.09 88888.00 2018-02-15 08:11:56.405 046 15534.70 349.98 53162.07 88888.00 2018-02-15 08:11:56.905 046 15534.70 349.99 53162.00 88888.00 2018-02-15 08:11:57.405 046 15534.64 350.01 53162.01 88888.00 2018-02-15 08:11:57.905 046 15534.68 350.03 53162.04 88888.00 2018-02-15 08:11:58.405 046 15534.72 350.01 53162.04 88888.00 2018-02-15 08:11:58.905 046 15534.72 350.01 53162.00 88888.00 2018-02-15 08:11:59.405 046 15534.73 350.05 53162.02 88888.00 2018-02-15 08:11:59.905 046 15534.77 350.05 53162.06 88888.00 2018-02-15 08:12:00.405 046 15534.73 350.04 53162.02 88888.00 2018-02-15 08:12:00.905 046 15534.73 350.06 53162.14 88888.00 2018-02-15 08:12:01.405 046 15534.72 350.06 53162.14 88888.00 2018-02-15 08:12:01.905 046 15534.72 350.05 53162.16 88888.00 2018-02-15 08:12:02.405 046 15534.69 350.05 53162.16 88888.00 2018-02-15 08:12:02.905 046 15534.75 350.12 53162.11 88888.00 2018-02-15 08:12:03.405 046 15534.72 350.15 53162.15 88888.00 2018-02-15 08:12:03.905 046 15534.73 350.15 53162.18 88888.00 2018-02-15 08:12:04.405 046 15534.76 350.15 53162.15 88888.00 2018-02-15 08:12:04.905 046 15534.77 350.20 53162.14 88888.00 2018-02-15 08:12:05.405 046 15534.72 350.21 53162.17 88888.00 2018-02-15 08:12:05.905 046 15534.66 350.24 53162.15 88888.00 2018-02-15 08:12:06.405 046 15534.66 350.22 53162.16 88888.00 2018-02-15 08:12:06.905 046 15534.68 350.15 53162.14 88888.00 2018-02-15 08:12:07.405 046 15534.68 350.14 53162.13 88888.00 2018-02-15 08:12:07.905 046 15534.72 350.18 53162.13 88888.00 2018-02-15 08:12:08.405 046 15534.76 350.19 53162.19 88888.00 2018-02-15 08:12:08.905 046 15534.71 350.13 53162.16 88888.00 2018-02-15 08:12:09.405 046 15534.70 350.14 53162.14 88888.00 2018-02-15 08:12:09.905 046 15534.72 350.22 53162.15 88888.00 2018-02-15 08:12:10.405 046 15534.68 350.21 53162.14 88888.00 2018-02-15 08:12:10.905 046 15534.70 350.24 53162.15 88888.00 2018-02-15 08:12:11.405 046 15534.73 350.24 53162.16 88888.00 2018-02-15 08:12:11.905 046 15534.73 350.22 53162.20 88888.00 2018-02-15 08:12:12.405 046 15534.70 350.21 53162.17 88888.00 2018-02-15 08:12:12.905 046 15534.70 350.22 53162.19 88888.00 2018-02-15 08:12:13.405 046 15534.67 350.24 53162.20 88888.00 2018-02-15 08:12:13.905 046 15534.67 350.24 53162.18 88888.00 2018-02-15 08:12:14.405 046 15534.68 350.25 53162.14 88888.00 2018-02-15 08:12:14.905 046 15534.62 350.25 53162.12 88888.00 2018-02-15 08:12:15.405 046 15534.64 350.27 53162.15 88888.00 2018-02-15 08:12:15.905 046 15534.67 350.28 53162.14 88888.00 2018-02-15 08:12:16.405 046 15534.66 350.23 53162.15 88888.00 2018-02-15 08:12:16.905 046 15534.71 350.21 53162.17 88888.00 2018-02-15 08:12:17.405 046 15534.72 350.22 53162.15 88888.00 2018-02-15 08:12:17.905 046 15534.68 350.25 53162.13 88888.00 2018-02-15 08:12:18.405 046 15534.64 350.30 53162.16 88888.00 2018-02-15 08:12:18.905 046 15534.69 350.30 53162.19 88888.00 2018-02-15 08:12:19.405 046 15534.69 350.27 53162.12 88888.00 2018-02-15 08:12:19.905 046 15534.68 350.28 53162.13 88888.00 2018-02-15 08:12:20.405 046 15534.69 350.29 53162.07 88888.00 2018-02-15 08:12:20.905 046 15534.67 350.29 53162.10 88888.00 2018-02-15 08:12:21.405 046 15534.69 350.30 53162.09 88888.00 2018-02-15 08:12:21.905 046 15534.66 350.33 53162.06 88888.00 2018-02-15 08:12:22.405 046 15534.75 350.39 53162.13 88888.00 2018-02-15 08:12:22.905 046 15534.70 350.34 53162.15 88888.00 2018-02-15 08:12:23.405 046 15534.72 350.33 53162.12 88888.00 2018-02-15 08:12:23.905 046 15534.71 350.37 53162.14 88888.00 2018-02-15 08:12:24.405 046 15534.69 350.36 53162.21 88888.00 2018-02-15 08:12:24.905 046 15534.67 350.37 53162.18 88888.00 2018-02-15 08:12:25.405 046 15534.64 350.42 53162.13 88888.00 2018-02-15 08:12:25.905 046 15534.67 350.42 53162.15 88888.00 2018-02-15 08:12:26.405 046 15534.68 350.45 53162.16 88888.00 2018-02-15 08:12:26.905 046 15534.68 350.44 53162.19 88888.00 2018-02-15 08:12:27.405 046 15534.66 350.44 53162.22 88888.00 2018-02-15 08:12:27.905 046 15534.68 350.42 53162.20 88888.00 2018-02-15 08:12:28.405 046 15534.66 350.45 53162.17 88888.00 2018-02-15 08:12:28.905 046 15534.67 350.42 53162.18 88888.00 2018-02-15 08:12:29.405 046 15534.73 350.42 53162.20 88888.00 2018-02-15 08:12:29.905 046 15534.75 350.44 53162.17 88888.00 2018-02-15 08:12:30.405 046 15534.72 350.49 53162.15 88888.00 2018-02-15 08:12:30.905 046 15534.70 350.51 53162.13 88888.00 2018-02-15 08:12:31.405 046 15534.64 350.49 53162.11 88888.00 2018-02-15 08:12:31.905 046 15534.64 350.48 53162.13 88888.00 2018-02-15 08:12:32.405 046 15534.69 350.50 53162.13 88888.00 2018-02-15 08:12:32.905 046 15534.71 350.49 53162.14 88888.00 2018-02-15 08:12:33.405 046 15534.70 350.47 53162.20 88888.00 2018-02-15 08:12:33.905 046 15534.66 350.45 53162.22 88888.00 2018-02-15 08:12:34.405 046 15534.64 350.45 53162.19 88888.00 2018-02-15 08:12:34.905 046 15534.68 350.50 53162.12 88888.00 2018-02-15 08:12:35.405 046 15534.72 350.49 53162.12 88888.00 2018-02-15 08:12:35.905 046 15534.79 350.49 53162.09 88888.00 2018-02-15 08:12:36.405 046 15534.75 350.49 53162.11 88888.00 2018-02-15 08:12:36.905 046 15534.73 350.54 53162.10 88888.00 2018-02-15 08:12:37.405 046 15534.78 350.53 53162.11 88888.00 2018-02-15 08:12:37.905 046 15534.81 350.51 53162.14 88888.00 2018-02-15 08:12:38.405 046 15534.78 350.55 53162.13 88888.00 2018-02-15 08:12:38.905 046 15534.76 350.56 53162.12 88888.00 2018-02-15 08:12:39.405 046 15534.76 350.53 53162.14 88888.00 2018-02-15 08:12:39.905 046 15534.77 350.53 53162.14 88888.00 2018-02-15 08:12:40.405 046 15534.71 350.56 53162.09 88888.00 2018-02-15 08:12:40.905 046 15534.75 350.56 53162.10 88888.00 2018-02-15 08:12:41.405 046 15534.77 350.55 53162.08 88888.00 2018-02-15 08:12:41.905 046 15534.76 350.59 53162.11 88888.00 2018-02-15 08:12:42.405 046 15534.72 350.58 53162.15 88888.00 2018-02-15 08:12:42.905 046 15534.79 350.55 53162.15 88888.00 2018-02-15 08:12:43.405 046 15534.77 350.54 53162.12 88888.00 2018-02-15 08:12:43.905 046 15534.77 350.55 53162.15 88888.00 2018-02-15 08:12:44.405 046 15534.76 350.57 53162.15 88888.00 2018-02-15 08:12:44.905 046 15534.80 350.56 53162.12 88888.00 2018-02-15 08:12:45.405 046 15534.86 350.56 53162.13 88888.00 2018-02-15 08:12:45.905 046 15534.76 350.55 53162.14 88888.00 2018-02-15 08:12:46.405 046 15534.73 350.58 53162.13 88888.00 2018-02-15 08:12:46.905 046 15534.77 350.59 53162.12 88888.00 2018-02-15 08:12:47.405 046 15534.75 350.57 53162.12 88888.00 2018-02-15 08:12:47.905 046 15534.76 350.59 53162.14 88888.00 2018-02-15 08:12:48.405 046 15534.77 350.66 53162.16 88888.00 2018-02-15 08:12:48.905 046 15534.80 350.70 53162.09 88888.00 2018-02-15 08:12:49.405 046 15534.80 350.66 53162.07 88888.00 2018-02-15 08:12:49.905 046 15534.84 350.63 53162.11 88888.00 2018-02-15 08:12:50.405 046 15534.82 350.63 53162.16 88888.00 2018-02-15 08:12:50.905 046 15534.86 350.65 53162.16 88888.00 2018-02-15 08:12:51.405 046 15534.91 350.67 53162.16 88888.00 2018-02-15 08:12:51.905 046 15534.89 350.68 53162.14 88888.00 2018-02-15 08:12:52.405 046 15534.88 350.71 53162.13 88888.00 2018-02-15 08:12:52.905 046 15534.82 350.70 53162.06 88888.00 2018-02-15 08:12:53.405 046 15534.81 350.72 53162.01 88888.00 2018-02-15 08:12:53.905 046 15534.80 350.72 53162.05 88888.00 2018-02-15 08:12:54.405 046 15534.84 350.68 53162.07 88888.00 2018-02-15 08:12:54.905 046 15534.81 350.72 53162.04 88888.00 2018-02-15 08:12:55.405 046 15534.79 350.68 53162.09 88888.00 2018-02-15 08:12:55.905 046 15534.84 350.66 53162.11 88888.00 2018-02-15 08:12:56.405 046 15534.82 350.67 53162.02 88888.00 2018-02-15 08:12:56.905 046 15534.85 350.65 53161.96 88888.00 2018-02-15 08:12:57.405 046 15534.85 350.66 53161.94 88888.00 2018-02-15 08:12:57.905 046 15534.85 350.68 53161.89 88888.00 2018-02-15 08:12:58.405 046 15534.87 350.66 53161.92 88888.00 2018-02-15 08:12:58.905 046 15534.85 350.66 53161.93 88888.00 2018-02-15 08:12:59.405 046 15534.81 350.68 53161.93 88888.00 2018-02-15 08:12:59.905 046 15534.82 350.68 53161.92 88888.00 2018-02-15 08:13:00.405 046 15534.81 350.67 53161.90 88888.00 2018-02-15 08:13:00.905 046 15534.81 350.68 53161.92 88888.00 2018-02-15 08:13:01.405 046 15534.82 350.68 53161.92 88888.00 2018-02-15 08:13:01.905 046 15534.84 350.71 53161.90 88888.00 2018-02-15 08:13:02.405 046 15534.84 350.73 53161.90 88888.00 2018-02-15 08:13:02.905 046 15534.82 350.70 53161.91 88888.00 2018-02-15 08:13:03.405 046 15534.81 350.66 53161.91 88888.00 2018-02-15 08:13:03.905 046 15534.76 350.62 53161.92 88888.00 2018-02-15 08:13:04.405 046 15534.77 350.60 53161.96 88888.00 2018-02-15 08:13:04.905 046 15534.78 350.62 53162.02 88888.00 2018-02-15 08:13:05.405 046 15534.78 350.62 53161.98 88888.00 2018-02-15 08:13:05.905 046 15534.80 350.60 53161.97 88888.00 2018-02-15 08:13:06.405 046 15534.78 350.63 53161.96 88888.00 2018-02-15 08:13:06.905 046 15534.79 350.62 53161.89 88888.00 2018-02-15 08:13:07.405 046 15534.79 350.63 53161.91 88888.00 2018-02-15 08:13:07.905 046 15534.85 350.64 53161.92 88888.00 2018-02-15 08:13:08.405 046 15534.82 350.62 53161.95 88888.00 2018-02-15 08:13:08.905 046 15534.81 350.59 53161.92 88888.00 2018-02-15 08:13:09.405 046 15534.85 350.57 53161.92 88888.00 2018-02-15 08:13:09.905 046 15534.79 350.58 53161.87 88888.00 2018-02-15 08:13:10.405 046 15534.73 350.58 53161.89 88888.00 2018-02-15 08:13:10.905 046 15534.80 350.55 53161.88 88888.00 2018-02-15 08:13:11.405 046 15534.82 350.55 53161.88 88888.00 2018-02-15 08:13:11.905 046 15534.86 350.55 53161.89 88888.00 2018-02-15 08:13:12.405 046 15534.87 350.58 53161.87 88888.00 2018-02-15 08:13:12.905 046 15534.84 350.63 53161.80 88888.00 2018-02-15 08:13:13.405 046 15534.81 350.63 53161.78 88888.00 2018-02-15 08:13:13.905 046 15534.80 350.60 53161.80 88888.00 2018-02-15 08:13:14.405 046 15534.80 350.56 53161.79 88888.00 2018-02-15 08:13:14.905 046 15534.77 350.56 53161.79 88888.00 2018-02-15 08:13:15.405 046 15534.82 350.60 53161.79 88888.00 2018-02-15 08:13:15.905 046 15534.79 350.58 53161.84 88888.00 2018-02-15 08:13:16.405 046 15534.84 350.57 53161.79 88888.00 2018-02-15 08:13:16.905 046 15534.84 350.55 53161.80 88888.00 2018-02-15 08:13:17.405 046 15534.81 350.51 53161.78 88888.00 2018-02-15 08:13:17.905 046 15534.79 350.51 53161.76 88888.00 2018-02-15 08:13:18.405 046 15534.79 350.57 53161.80 88888.00 2018-02-15 08:13:18.905 046 15534.79 350.58 53161.80 88888.00 2018-02-15 08:13:19.405 046 15534.81 350.55 53161.82 88888.00 2018-02-15 08:13:19.905 046 15534.81 350.51 53161.89 88888.00 2018-02-15 08:13:20.405 046 15534.82 350.46 53161.86 88888.00 2018-02-15 08:13:20.905 046 15534.84 350.44 53161.80 88888.00 2018-02-15 08:13:21.405 046 15534.82 350.46 53161.86 88888.00 2018-02-15 08:13:21.905 046 15534.79 350.47 53161.84 88888.00 2018-02-15 08:13:22.405 046 15534.82 350.47 53161.81 88888.00 2018-02-15 08:13:22.905 046 15534.82 350.47 53161.82 88888.00 2018-02-15 08:13:23.405 046 15534.81 350.49 53161.80 88888.00 2018-02-15 08:13:23.905 046 15534.75 350.50 53161.80 88888.00 2018-02-15 08:13:24.405 046 15534.77 350.48 53161.89 88888.00 2018-02-15 08:13:24.905 046 15534.84 350.46 53161.90 88888.00 2018-02-15 08:13:25.405 046 15534.81 350.44 53161.85 88888.00 2018-02-15 08:13:25.905 046 15534.78 350.41 53161.89 88888.00 2018-02-15 08:13:26.405 046 15534.80 350.39 53161.90 88888.00 2018-02-15 08:13:26.905 046 15534.78 350.41 53161.84 88888.00 2018-02-15 08:13:27.405 046 15534.80 350.42 53161.84 88888.00 2018-02-15 08:13:27.905 046 15534.80 350.37 53161.88 88888.00 2018-02-15 08:13:28.405 046 15534.77 350.41 53161.88 88888.00 2018-02-15 08:13:28.905 046 15534.80 350.42 53161.80 88888.00 2018-02-15 08:13:29.405 046 15534.78 350.42 53161.76 88888.00 2018-02-15 08:13:29.905 046 15534.79 350.36 53161.72 88888.00 2018-02-15 08:13:30.405 046 15534.79 350.34 53161.78 88888.00 2018-02-15 08:13:30.905 046 15534.76 350.38 53161.78 88888.00 2018-02-15 08:13:31.405 046 15534.76 350.39 53161.78 88888.00 2018-02-15 08:13:31.905 046 15534.76 350.32 53161.84 88888.00 2018-02-15 08:13:32.405 046 15534.78 350.33 53161.90 88888.00 2018-02-15 08:13:32.905 046 15534.78 350.33 53161.90 88888.00 2018-02-15 08:13:33.405 046 15534.79 350.30 53161.92 88888.00 2018-02-15 08:13:33.905 046 15534.76 350.29 53161.89 88888.00 2018-02-15 08:13:34.405 046 15534.78 350.27 53161.88 88888.00 2018-02-15 08:13:34.905 046 15534.75 350.21 53161.90 88888.00 2018-02-15 08:13:35.405 046 15534.79 350.23 53161.90 88888.00 2018-02-15 08:13:35.905 046 15534.77 350.27 53161.90 88888.00 2018-02-15 08:13:36.405 046 15534.71 350.27 53161.88 88888.00 2018-02-15 08:13:36.905 046 15534.73 350.30 53161.86 88888.00 2018-02-15 08:13:37.405 046 15534.73 350.33 53161.89 88888.00 2018-02-15 08:13:37.905 046 15534.78 350.29 53161.84 88888.00 2018-02-15 08:13:38.405 046 15534.79 350.28 53161.78 88888.00 2018-02-15 08:13:38.905 046 15534.76 350.29 53161.85 88888.00 2018-02-15 08:13:39.405 046 15534.71 350.30 53161.85 88888.00 2018-02-15 08:13:39.905 046 15534.69 350.29 53161.85 88888.00 2018-02-15 08:13:40.405 046 15534.75 350.25 53161.90 88888.00 2018-02-15 08:13:40.905 046 15534.75 350.22 53161.84 88888.00 2018-02-15 08:13:41.405 046 15534.77 350.21 53161.81 88888.00 2018-02-15 08:13:41.905 046 15534.78 350.21 53161.80 88888.00 2018-02-15 08:13:42.405 046 15534.77 350.24 53161.80 88888.00 2018-02-15 08:13:42.905 046 15534.77 350.28 53161.88 88888.00 2018-02-15 08:13:43.405 046 15534.73 350.32 53161.86 88888.00 2018-02-15 08:13:43.905 046 15534.73 350.33 53161.79 88888.00 2018-02-15 08:13:44.405 046 15534.72 350.29 53161.78 88888.00 2018-02-15 08:13:44.905 046 15534.72 350.24 53161.75 88888.00 2018-02-15 08:13:45.405 046 15534.73 350.22 53161.76 88888.00 2018-02-15 08:13:45.905 046 15534.72 350.20 53161.77 88888.00 2018-02-15 08:13:46.405 046 15534.72 350.20 53161.78 88888.00 2018-02-15 08:13:46.905 046 15534.75 350.24 53161.84 88888.00 2018-02-15 08:13:47.405 046 15534.72 350.27 53161.79 88888.00 2018-02-15 08:13:47.905 046 15534.73 350.25 53161.80 88888.00 2018-02-15 08:13:48.405 046 15534.72 350.22 53161.77 88888.00 2018-02-15 08:13:48.905 046 15534.69 350.20 53161.82 88888.00 2018-02-15 08:13:49.405 046 15534.73 350.20 53161.78 88888.00 2018-02-15 08:13:49.905 046 15534.80 350.21 53161.80 88888.00 2018-02-15 08:13:50.405 046 15534.79 350.14 53161.81 88888.00 2018-02-15 08:13:50.905 046 15534.75 350.15 53161.81 88888.00 2018-02-15 08:13:51.405 046 15534.71 350.16 53161.80 88888.00 2018-02-15 08:13:51.905 046 15534.76 350.16 53161.77 88888.00 2018-02-15 08:13:52.405 046 15534.76 350.18 53161.79 88888.00 2018-02-15 08:13:52.905 046 15534.76 350.16 53161.79 88888.00 2018-02-15 08:13:53.405 046 15534.75 350.14 53161.76 88888.00 2018-02-15 08:13:53.905 046 15534.71 350.12 53161.79 88888.00 2018-02-15 08:13:54.405 046 15534.70 350.12 53161.84 88888.00 2018-02-15 08:13:54.905 046 15534.70 350.12 53161.82 88888.00 2018-02-15 08:13:55.405 046 15534.72 350.10 53161.78 88888.00 2018-02-15 08:13:55.905 046 15534.79 350.06 53161.85 88888.00 2018-02-15 08:13:56.405 046 15534.75 350.07 53161.89 88888.00 2018-02-15 08:13:56.905 046 15534.68 350.04 53161.82 88888.00 2018-02-15 08:13:57.405 046 15534.70 350.04 53161.82 88888.00 2018-02-15 08:13:57.905 046 15534.71 350.06 53161.80 88888.00 2018-02-15 08:13:58.405 046 15534.71 350.08 53161.87 88888.00 2018-02-15 08:13:58.905 046 15534.73 350.12 53161.87 88888.00 2018-02-15 08:13:59.405 046 15534.77 350.12 53161.81 88888.00 2018-02-15 08:13:59.905 046 15534.75 350.10 53161.80 88888.00 2018-02-15 08:14:00.405 046 15534.72 350.03 53161.76 88888.00 2018-02-15 08:14:00.905 046 15534.72 349.99 53161.74 88888.00 2018-02-15 08:14:01.405 046 15534.71 350.04 53161.81 88888.00 2018-02-15 08:14:01.905 046 15534.70 350.01 53161.80 88888.00 2018-02-15 08:14:02.405 046 15534.75 350.02 53161.81 88888.00 2018-02-15 08:14:02.905 046 15534.75 349.99 53161.87 88888.00 2018-02-15 08:14:03.405 046 15534.76 349.92 53161.80 88888.00 2018-02-15 08:14:03.905 046 15534.71 349.92 53161.74 88888.00 2018-02-15 08:14:04.405 046 15534.64 349.96 53161.75 88888.00 2018-02-15 08:14:04.905 046 15534.63 349.95 53161.74 88888.00 2018-02-15 08:14:05.405 046 15534.61 349.96 53161.75 88888.00 2018-02-15 08:14:05.905 046 15534.69 349.95 53161.76 88888.00 2018-02-15 08:14:06.405 046 15534.71 349.96 53161.77 88888.00 2018-02-15 08:14:06.905 046 15534.70 349.93 53161.74 88888.00 2018-02-15 08:14:07.405 046 15534.68 349.89 53161.74 88888.00 2018-02-15 08:14:07.905 046 15534.63 349.88 53161.79 88888.00 2018-02-15 08:14:08.405 046 15534.66 349.87 53161.77 88888.00 2018-02-15 08:14:08.905 046 15534.61 349.89 53161.75 88888.00 2018-02-15 08:14:09.405 046 15534.63 349.88 53161.75 88888.00 2018-02-15 08:14:09.905 046 15534.69 349.85 53161.74 88888.00 2018-02-15 08:14:10.405 046 15534.63 349.85 53161.77 88888.00 2018-02-15 08:14:10.905 046 15534.59 349.81 53161.78 88888.00 2018-02-15 08:14:11.405 046 15534.61 349.81 53161.79 88888.00 2018-02-15 08:14:11.905 046 15534.63 349.85 53161.78 88888.00 2018-02-15 08:14:12.405 046 15534.63 349.81 53161.75 88888.00 2018-02-15 08:14:12.905 046 15534.64 349.81 53161.78 88888.00 2018-02-15 08:14:13.405 046 15534.62 349.80 53161.82 88888.00 2018-02-15 08:14:13.905 046 15534.62 349.79 53161.87 88888.00 2018-02-15 08:14:14.405 046 15534.57 349.78 53161.84 88888.00 2018-02-15 08:14:14.905 046 15534.54 349.78 53161.87 88888.00 2018-02-15 08:14:15.405 046 15534.54 349.78 53161.81 88888.00 2018-02-15 08:14:15.905 046 15534.60 349.77 53161.80 88888.00 2018-02-15 08:14:16.405 046 15534.63 349.69 53161.76 88888.00 2018-02-15 08:14:16.905 046 15534.62 349.71 53161.72 88888.00 2018-02-15 08:14:17.405 046 15534.61 349.73 53161.79 88888.00 2018-02-15 08:14:17.905 046 15534.61 349.76 53161.84 88888.00 2018-02-15 08:14:18.405 046 15534.62 349.73 53161.80 88888.00 2018-02-15 08:14:18.905 046 15534.59 349.67 53161.73 88888.00 2018-02-15 08:14:19.405 046 15534.57 349.67 53161.79 88888.00 2018-02-15 08:14:19.905 046 15534.59 349.70 53161.84 88888.00 2018-02-15 08:14:20.405 046 15534.57 349.70 53161.82 88888.00 2018-02-15 08:14:20.905 046 15534.57 349.70 53161.81 88888.00 2018-02-15 08:14:21.405 046 15534.53 349.69 53161.82 88888.00 2018-02-15 08:14:21.905 046 15534.57 349.71 53161.78 88888.00 2018-02-15 08:14:22.405 046 15534.59 349.69 53161.86 88888.00 2018-02-15 08:14:22.905 046 15534.59 349.60 53161.87 88888.00 2018-02-15 08:14:23.405 046 15534.61 349.56 53161.80 88888.00 2018-02-15 08:14:23.905 046 15534.61 349.61 53161.74 88888.00 2018-02-15 08:14:24.405 046 15534.57 349.63 53161.77 88888.00 2018-02-15 08:14:24.905 046 15534.51 349.63 53161.80 88888.00 2018-02-15 08:14:25.405 046 15534.53 349.64 53161.77 88888.00 2018-02-15 08:14:25.905 046 15534.55 349.66 53161.79 88888.00 2018-02-15 08:14:26.405 046 15534.58 349.69 53161.79 88888.00 2018-02-15 08:14:26.905 046 15534.55 349.68 53161.75 88888.00 2018-02-15 08:14:27.405 046 15534.54 349.61 53161.70 88888.00 2018-02-15 08:14:27.905 046 15534.55 349.55 53161.73 88888.00 2018-02-15 08:14:28.405 046 15534.55 349.55 53161.72 88888.00 2018-02-15 08:14:28.905 046 15534.54 349.55 53161.76 88888.00 2018-02-15 08:14:29.405 046 15534.55 349.55 53161.73 88888.00 2018-02-15 08:14:29.905 046 15534.57 349.55 53161.68 88888.00 2018-02-15 08:14:30.405 046 15534.55 349.56 53161.67 88888.00 2018-02-15 08:14:30.905 046 15534.52 349.53 53161.73 88888.00 2018-02-15 08:14:31.405 046 15534.49 349.52 53161.72 88888.00 2018-02-15 08:14:31.905 046 15534.53 349.53 53161.70 88888.00 2018-02-15 08:14:32.405 046 15534.54 349.50 53161.67 88888.00 2018-02-15 08:14:32.905 046 15534.50 349.50 53161.72 88888.00 2018-02-15 08:14:33.405 046 15534.51 349.47 53161.72 88888.00 2018-02-15 08:14:33.905 046 15534.51 349.47 53161.72 88888.00 2018-02-15 08:14:34.405 046 15534.51 349.46 53161.75 88888.00 2018-02-15 08:14:34.905 046 15534.52 349.41 53161.77 88888.00 2018-02-15 08:14:35.405 046 15534.51 349.36 53161.77 88888.00 2018-02-15 08:14:35.905 046 15534.54 349.37 53161.75 88888.00 2018-02-15 08:14:36.405 046 15534.58 349.35 53161.73 88888.00 2018-02-15 08:14:36.905 046 15534.58 349.33 53161.74 88888.00 2018-02-15 08:14:37.405 046 15534.54 349.30 53161.79 88888.00 2018-02-15 08:14:37.905 046 15534.54 349.30 53161.74 88888.00 2018-02-15 08:14:38.405 046 15534.48 349.32 53161.72 88888.00 2018-02-15 08:14:38.905 046 15534.44 349.33 53161.70 88888.00 2018-02-15 08:14:39.405 046 15534.44 349.29 53161.72 88888.00 2018-02-15 08:14:39.905 046 15534.44 349.24 53161.71 88888.00 2018-02-15 08:14:40.405 046 15534.42 349.19 53161.72 88888.00 2018-02-15 08:14:40.905 046 15534.41 349.20 53161.71 88888.00 2018-02-15 08:14:41.405 046 15534.37 349.21 53161.75 88888.00 2018-02-15 08:14:41.905 046 15534.37 349.21 53161.76 88888.00 2018-02-15 08:14:42.405 046 15534.42 349.20 53161.75 88888.00 2018-02-15 08:14:42.905 046 15534.43 349.18 53161.75 88888.00 2018-02-15 08:14:43.405 046 15534.42 349.15 53161.76 88888.00 2018-02-15 08:14:43.905 046 15534.39 349.12 53161.76 88888.00 2018-02-15 08:14:44.405 046 15534.35 349.11 53161.74 88888.00 2018-02-15 08:14:44.905 046 15534.36 349.09 53161.72 88888.00 2018-02-15 08:14:45.405 046 15534.39 349.09 53161.76 88888.00 2018-02-15 08:14:45.905 046 15534.44 349.08 53161.75 88888.00 2018-02-15 08:14:46.405 046 15534.37 349.07 53161.73 88888.00 2018-02-15 08:14:46.905 046 15534.37 349.08 53161.73 88888.00 2018-02-15 08:14:47.405 046 15534.32 349.08 53161.72 88888.00 2018-02-15 08:14:47.905 046 15534.35 349.02 53161.70 88888.00 2018-02-15 08:14:48.405 046 15534.33 348.97 53161.76 88888.00 2018-02-15 08:14:48.905 046 15534.34 348.97 53161.79 88888.00 2018-02-15 08:14:49.405 046 15534.34 348.97 53161.74 88888.00 2018-02-15 08:14:49.905 046 15534.37 348.97 53161.75 88888.00 2018-02-15 08:14:50.405 046 15534.35 348.95 53161.75 88888.00 2018-02-15 08:14:50.905 046 15534.28 348.94 53161.73 88888.00 2018-02-15 08:14:51.405 046 15534.32 348.95 53161.77 88888.00 2018-02-15 08:14:51.905 046 15534.34 348.92 53161.73 88888.00 2018-02-15 08:14:52.405 046 15534.33 348.87 53161.72 88888.00 2018-02-15 08:14:52.905 046 15534.30 348.86 53161.76 88888.00 2018-02-15 08:14:53.405 046 15534.24 348.89 53161.75 88888.00 2018-02-15 08:14:53.905 046 15534.25 348.89 53161.76 88888.00 2018-02-15 08:14:54.405 046 15534.24 348.87 53161.78 88888.00 2018-02-15 08:14:54.905 046 15534.19 348.86 53161.76 88888.00 2018-02-15 08:14:55.405 046 15534.23 348.84 53161.76 88888.00 2018-02-15 08:14:55.905 046 15534.28 348.81 53161.77 88888.00 2018-02-15 08:14:56.405 046 15534.25 348.78 53161.74 88888.00 2018-02-15 08:14:56.905 046 15534.22 348.80 53161.72 88888.00 2018-02-15 08:14:57.405 046 15534.23 348.86 53161.74 88888.00 2018-02-15 08:14:57.905 046 15534.22 348.86 53161.82 88888.00 2018-02-15 08:14:58.405 046 15534.21 348.82 53161.82 88888.00 2018-02-15 08:14:58.905 046 15534.13 348.78 53161.76 88888.00 2018-02-15 08:14:59.405 046 15534.16 348.73 53161.75 88888.00 2018-02-15 08:14:59.905 046 15534.15 348.71 53161.75 88888.00 2018-02-15 08:15:00.405 046 15534.14 348.68 53161.75 88888.00 2018-02-15 08:15:00.905 046 15534.14 348.68 53161.76 88888.00 2018-02-15 08:15:01.405 046 15534.14 348.68 53161.75 88888.00 2018-02-15 08:15:01.905 046 15534.15 348.64 53161.75 88888.00 2018-02-15 08:15:02.405 046 15534.18 348.69 53161.75 88888.00 2018-02-15 08:15:02.905 046 15534.13 348.63 53161.73 88888.00 2018-02-15 08:15:03.405 046 15534.08 348.56 53161.72 88888.00 2018-02-15 08:15:03.905 046 15534.01 348.54 53161.74 88888.00 2018-02-15 08:15:04.405 046 15534.04 348.52 53161.71 88888.00 2018-02-15 08:15:04.905 046 15534.04 348.56 53161.72 88888.00 2018-02-15 08:15:05.405 046 15534.00 348.55 53161.76 88888.00 2018-02-15 08:15:05.905 046 15534.03 348.50 53161.74 88888.00 2018-02-15 08:15:06.405 046 15534.04 348.47 53161.74 88888.00 2018-02-15 08:15:06.905 046 15534.01 348.46 53161.75 88888.00 2018-02-15 08:15:07.405 046 15533.98 348.43 53161.76 88888.00 2018-02-15 08:15:07.905 046 15533.98 348.39 53161.77 88888.00 2018-02-15 08:15:08.405 046 15534.00 348.40 53161.73 88888.00 2018-02-15 08:15:08.905 046 15533.98 348.39 53161.80 88888.00 2018-02-15 08:15:09.405 046 15533.95 348.37 53161.82 88888.00 2018-02-15 08:15:09.905 046 15533.96 348.37 53161.86 88888.00 2018-02-15 08:15:10.405 046 15533.98 348.37 53161.81 88888.00 2018-02-15 08:15:10.905 046 15533.94 348.37 53161.78 88888.00 2018-02-15 08:15:11.405 046 15533.91 348.33 53161.81 88888.00 2018-02-15 08:15:11.905 046 15533.90 348.30 53161.84 88888.00 2018-02-15 08:15:12.405 046 15533.88 348.31 53161.86 88888.00 2018-02-15 08:15:12.905 046 15533.88 348.30 53161.81 88888.00 2018-02-15 08:15:13.405 046 15533.89 348.26 53161.82 88888.00 2018-02-15 08:15:13.905 046 15533.91 348.25 53161.79 88888.00 2018-02-15 08:15:14.405 046 15533.88 348.25 53161.78 88888.00 2018-02-15 08:15:14.905 046 15533.85 348.19 53161.79 88888.00 2018-02-15 08:15:15.405 046 15533.83 348.16 53161.82 88888.00 2018-02-15 08:15:15.905 046 15533.80 348.16 53161.81 88888.00 2018-02-15 08:15:16.405 046 15533.81 348.17 53161.81 88888.00 2018-02-15 08:15:16.905 046 15533.81 348.17 53161.86 88888.00 2018-02-15 08:15:17.405 046 15533.81 348.15 53161.87 88888.00 2018-02-15 08:15:17.905 046 15533.77 348.06 53161.84 88888.00 2018-02-15 08:15:18.405 046 15533.77 348.05 53161.85 88888.00 2018-02-15 08:15:18.905 046 15533.77 348.06 53161.85 88888.00 2018-02-15 08:15:19.405 046 15533.77 348.04 53161.87 88888.00 2018-02-15 08:15:19.905 046 15533.79 348.06 53161.84 88888.00 2018-02-15 08:15:20.405 046 15533.71 348.04 53161.86 88888.00 2018-02-15 08:15:20.905 046 15533.72 348.05 53161.92 88888.00 2018-02-15 08:15:21.405 046 15533.76 348.07 53161.97 88888.00 2018-02-15 08:15:21.905 046 15533.72 348.08 53161.96 88888.00 2018-02-15 08:15:22.405 046 15533.65 348.08 53161.89 88888.00 2018-02-15 08:15:22.905 046 15533.70 348.05 53161.89 88888.00 2018-02-15 08:15:23.405 046 15533.74 347.98 53161.92 88888.00 2018-02-15 08:15:23.905 046 15533.74 347.98 53161.89 88888.00 2018-02-15 08:15:24.405 046 15533.68 347.98 53161.90 88888.00 2018-02-15 08:15:24.905 046 15533.65 347.98 53161.89 88888.00 2018-02-15 08:15:25.405 046 15533.70 347.99 53161.89 88888.00 2018-02-15 08:15:25.905 046 15533.61 347.98 53161.90 88888.00 2018-02-15 08:15:26.405 046 15533.56 347.99 53161.94 88888.00 2018-02-15 08:15:26.905 046 15533.60 347.99 53161.96 88888.00 2018-02-15 08:15:27.405 046 15533.59 347.95 53161.96 88888.00 2018-02-15 08:15:27.905 046 15533.56 347.97 53161.99 88888.00 2018-02-15 08:15:28.405 046 15533.58 347.92 53162.04 88888.00 2018-02-15 08:15:28.905 046 15533.56 347.85 53162.06 88888.00 2018-02-15 08:15:29.405 046 15533.58 347.88 53162.04 88888.00 2018-02-15 08:15:29.905 046 15533.56 347.85 53162.06 88888.00 2018-02-15 08:15:30.405 046 15533.49 347.82 53162.01 88888.00 2018-02-15 08:15:30.905 046 15533.51 347.85 53161.93 88888.00 2018-02-15 08:15:31.405 046 15533.49 347.82 53161.96 88888.00 2018-02-15 08:15:31.905 046 15533.42 347.78 53161.97 88888.00 2018-02-15 08:15:32.405 046 15533.45 347.80 53161.89 88888.00 2018-02-15 08:15:32.905 046 15533.43 347.78 53161.92 88888.00 2018-02-15 08:15:33.405 046 15533.38 347.74 53161.81 88888.00 2018-02-15 08:15:33.905 046 15533.36 347.73 53161.79 88888.00 2018-02-15 08:15:34.405 046 15533.38 347.71 53161.85 88888.00 2018-02-15 08:15:34.905 046 15533.40 347.71 53161.87 88888.00 2018-02-15 08:15:35.405 046 15533.43 347.72 53161.85 88888.00 2018-02-15 08:15:35.905 046 15533.41 347.76 53161.82 88888.00 2018-02-15 08:15:36.406 046 15533.40 347.73 53161.75 88888.00 2018-02-15 08:15:36.906 046 15533.41 347.72 53161.78 88888.00 2018-02-15 08:15:37.406 046 15533.35 347.73 53161.81 88888.00 2018-02-15 08:15:37.906 046 15533.37 347.65 53161.85 88888.00 2018-02-15 08:15:38.406 046 15533.40 347.60 53161.86 88888.00 2018-02-15 08:15:38.906 046 15533.37 347.59 53161.90 88888.00 2018-02-15 08:15:39.406 046 15533.36 347.59 53161.93 88888.00 2018-02-15 08:15:39.906 046 15533.35 347.60 53161.89 88888.00 2018-02-15 08:15:40.406 046 15533.34 347.61 53161.89 88888.00 2018-02-15 08:15:40.906 046 15533.32 347.64 53161.87 88888.00 2018-02-15 08:15:41.406 046 15533.33 347.62 53161.86 88888.00 2018-02-15 08:15:41.906 046 15533.37 347.60 53161.91 88888.00 2018-02-15 08:15:42.406 046 15533.34 347.60 53161.90 88888.00 2018-02-15 08:15:42.906 046 15533.34 347.57 53161.91 88888.00 2018-02-15 08:15:43.406 046 15533.34 347.59 53161.88 88888.00 2018-02-15 08:15:43.906 046 15533.35 347.60 53161.88 88888.00 2018-02-15 08:15:44.406 046 15533.38 347.61 53161.87 88888.00 2018-02-15 08:15:44.906 046 15533.38 347.56 53161.88 88888.00 2018-02-15 08:15:45.406 046 15533.34 347.51 53161.86 88888.00 2018-02-15 08:15:45.906 046 15533.34 347.53 53161.86 88888.00 2018-02-15 08:15:46.406 046 15533.27 347.53 53161.91 88888.00 2018-02-15 08:15:46.906 046 15533.29 347.53 53161.91 88888.00 2018-02-15 08:15:47.406 046 15533.28 347.53 53161.91 88888.00 2018-02-15 08:15:47.906 046 15533.33 347.54 53161.93 88888.00 2018-02-15 08:15:48.406 046 15533.38 347.53 53161.89 88888.00 2018-02-15 08:15:48.906 046 15533.38 347.53 53161.89 88888.00 2018-02-15 08:15:49.406 046 15533.38 347.54 53161.89 88888.00 2018-02-15 08:15:49.906 046 15533.31 347.55 53161.89 88888.00 2018-02-15 08:15:50.406 046 15533.34 347.55 53161.90 88888.00 2018-02-15 08:15:50.906 046 15533.31 347.51 53161.88 88888.00 2018-02-15 08:15:51.406 046 15533.32 347.51 53161.88 88888.00 2018-02-15 08:15:51.906 046 15533.29 347.52 53161.91 88888.00 2018-02-15 08:15:52.406 046 15533.27 347.53 53161.92 88888.00 2018-02-15 08:15:52.906 046 15533.24 347.51 53161.87 88888.00 2018-02-15 08:15:53.406 046 15533.32 347.51 53161.84 88888.00 2018-02-15 08:15:53.906 046 15533.32 347.51 53161.80 88888.00 2018-02-15 08:15:54.406 046 15533.27 347.53 53161.92 88888.00 2018-02-15 08:15:54.906 046 15533.31 347.52 53161.94 88888.00 2018-02-15 08:15:55.406 046 15533.31 347.54 53161.89 88888.00 2018-02-15 08:15:55.906 046 15533.32 347.55 53161.89 88888.00 2018-02-15 08:15:56.406 046 15533.25 347.52 53161.89 88888.00 2018-02-15 08:15:56.906 046 15533.21 347.53 53161.88 88888.00 2018-02-15 08:15:57.406 046 15533.27 347.51 53161.85 88888.00 2018-02-15 08:15:57.906 046 15533.36 347.45 53161.82 88888.00 2018-02-15 08:15:58.406 046 15533.33 347.45 53161.82 88888.00 2018-02-15 08:15:58.906 046 15533.28 347.46 53161.80 88888.00 2018-02-15 08:15:59.406 046 15533.24 347.48 53161.80 88888.00 2018-02-15 08:15:59.906 046 15533.28 347.50 53161.95 88888.00 2018-02-15 08:16:00.406 046 15533.29 347.53 53162.02 88888.00 2018-02-15 08:16:00.906 046 15533.26 347.53 53162.01 88888.00 2018-02-15 08:16:01.406 046 15533.29 347.46 53161.94 88888.00 2018-02-15 08:16:01.906 046 15533.26 347.45 53161.93 88888.00 2018-02-15 08:16:02.406 046 15533.32 347.47 53161.95 88888.00 2018-02-15 08:16:02.906 046 15533.38 347.46 53161.96 88888.00 2018-02-15 08:16:03.406 046 15533.32 347.52 53162.02 88888.00 2018-02-15 08:16:03.906 046 15533.27 347.52 53162.00 88888.00 2018-02-15 08:16:04.406 046 15533.21 347.47 53161.91 88888.00 2018-02-15 08:16:04.906 046 15533.23 347.47 53161.94 88888.00 2018-02-15 08:16:05.406 046 15533.28 347.46 53161.95 88888.00 2018-02-15 08:16:05.906 046 15533.26 347.46 53161.94 88888.00 2018-02-15 08:16:06.406 046 15533.22 347.46 53161.98 88888.00 2018-02-15 08:16:06.906 046 15533.25 347.45 53161.98 88888.00 2018-02-15 08:16:07.406 046 15533.24 347.47 53161.96 88888.00 2018-02-15 08:16:07.906 046 15533.22 347.51 53161.97 88888.00 2018-02-15 08:16:08.406 046 15533.19 347.47 53161.97 88888.00 2018-02-15 08:16:08.906 046 15533.25 347.50 53161.92 88888.00 2018-02-15 08:16:09.406 046 15533.24 347.54 53161.93 88888.00 2018-02-15 08:16:09.906 046 15533.19 347.54 53161.93 88888.00 2018-02-15 08:16:10.406 046 15533.17 347.54 53161.95 88888.00 2018-02-15 08:16:10.906 046 15533.18 347.52 53161.93 88888.00 2018-02-15 08:16:11.406 046 15533.18 347.51 53161.92 88888.00 2018-02-15 08:16:11.906 046 15533.19 347.50 53161.92 88888.00 2018-02-15 08:16:12.406 046 15533.17 347.53 53161.91 88888.00 2018-02-15 08:16:12.906 046 15533.17 347.56 53161.91 88888.00 2018-02-15 08:16:13.406 046 15533.18 347.55 53161.95 88888.00 2018-02-15 08:16:13.906 046 15533.16 347.53 53161.97 88888.00 2018-02-15 08:16:14.406 046 15533.16 347.48 53161.96 88888.00 2018-02-15 08:16:14.906 046 15533.17 347.52 53161.93 88888.00 2018-02-15 08:16:15.406 046 15533.17 347.60 53161.93 88888.00 2018-02-15 08:16:15.906 046 15533.19 347.63 53161.88 88888.00 2018-02-15 08:16:16.406 046 15533.17 347.63 53161.93 88888.00 2018-02-15 08:16:16.906 046 15533.21 347.64 53161.93 88888.00 2018-02-15 08:16:17.406 046 15533.19 347.65 53161.93 88888.00 2018-02-15 08:16:17.906 046 15533.22 347.66 53161.92 88888.00 2018-02-15 08:16:18.406 046 15533.21 347.64 53161.97 88888.00 2018-02-15 08:16:18.906 046 15533.13 347.65 53161.96 88888.00 2018-02-15 08:16:19.406 046 15533.17 347.68 53161.94 88888.00 2018-02-15 08:16:19.906 046 15533.21 347.66 53161.92 88888.00 2018-02-15 08:16:20.406 046 15533.26 347.65 53161.91 88888.00 2018-02-15 08:16:20.906 046 15533.23 347.65 53161.87 88888.00 2018-02-15 08:16:21.406 046 15533.22 347.66 53161.91 88888.00 2018-02-15 08:16:21.906 046 15533.28 347.68 53161.85 88888.00 2018-02-15 08:16:22.406 046 15533.34 347.64 53161.85 88888.00 2018-02-15 08:16:22.906 046 15533.29 347.62 53161.89 88888.00 2018-02-15 08:16:23.406 046 15533.25 347.62 53161.94 88888.00 2018-02-15 08:16:23.906 046 15533.26 347.69 53161.94 88888.00 2018-02-15 08:16:24.406 046 15533.24 347.64 53161.98 88888.00 2018-02-15 08:16:24.906 046 15533.26 347.65 53161.98 88888.00 2018-02-15 08:16:25.406 046 15533.31 347.71 53161.94 88888.00 2018-02-15 08:16:25.906 046 15533.32 347.66 53161.94 88888.00 2018-02-15 08:16:26.406 046 15533.29 347.65 53162.01 88888.00 2018-02-15 08:16:26.906 046 15533.24 347.72 53162.02 88888.00 2018-02-15 08:16:27.406 046 15533.25 347.73 53161.97 88888.00 2018-02-15 08:16:27.906 046 15533.24 347.72 53161.95 88888.00 2018-02-15 08:16:28.406 046 15533.26 347.70 53161.97 88888.00 2018-02-15 08:16:28.906 046 15533.29 347.70 53161.98 88888.00 2018-02-15 08:16:29.406 046 15533.26 347.64 53161.99 88888.00 2018-02-15 08:16:29.906 046 15533.25 347.63 53161.97 88888.00 2018-02-15 08:16:30.406 046 15533.23 347.69 53161.93 88888.00 2018-02-15 08:16:30.906 046 15533.18 347.66 53161.91 88888.00 2018-02-15 08:16:31.406 046 15533.13 347.68 53161.87 88888.00 2018-02-15 08:16:31.906 046 15533.15 347.70 53161.84 88888.00 2018-02-15 08:16:32.406 046 15533.17 347.71 53161.91 88888.00 2018-02-15 08:16:32.906 046 15533.23 347.70 53161.90 88888.00 2018-02-15 08:16:33.406 046 15533.25 347.65 53161.91 88888.00 2018-02-15 08:16:33.906 046 15533.22 347.64 53161.92 88888.00 2018-02-15 08:16:34.406 046 15533.22 347.62 53161.93 88888.00 2018-02-15 08:16:34.906 046 15533.21 347.63 53161.97 88888.00 2018-02-15 08:16:35.406 046 15533.18 347.62 53161.96 88888.00 2018-02-15 08:16:35.906 046 15533.19 347.63 53161.95 88888.00 2018-02-15 08:16:36.406 046 15533.12 347.61 53161.92 88888.00 2018-02-15 08:16:36.906 046 15533.14 347.56 53161.88 88888.00 2018-02-15 08:16:37.406 046 15533.18 347.61 53161.89 88888.00 2018-02-15 08:16:37.906 046 15533.12 347.57 53161.90 88888.00 2018-02-15 08:16:38.406 046 15533.07 347.64 53161.90 88888.00 2018-02-15 08:16:38.906 046 15533.07 347.63 53161.89 88888.00 2018-02-15 08:16:39.406 046 15533.06 347.60 53161.86 88888.00 2018-02-15 08:16:39.906 046 15533.10 347.64 53161.84 88888.00 2018-02-15 08:16:40.406 046 15533.08 347.66 53161.88 88888.00 2018-02-15 08:16:40.906 046 15533.13 347.64 53161.89 88888.00 2018-02-15 08:16:41.406 046 15533.13 347.59 53161.89 88888.00 2018-02-15 08:16:41.906 046 15533.10 347.56 53161.91 88888.00 2018-02-15 08:16:42.406 046 15533.10 347.59 53161.96 88888.00 2018-02-15 08:16:42.906 046 15533.03 347.59 53161.95 88888.00 2018-02-15 08:16:43.406 046 15532.99 347.57 53161.95 88888.00 2018-02-15 08:16:43.906 046 15532.99 347.55 53161.96 88888.00 2018-02-15 08:16:44.406 046 15533.01 347.53 53161.95 88888.00 2018-02-15 08:16:44.906 046 15532.99 347.54 53161.96 88888.00 2018-02-15 08:16:45.406 046 15533.00 347.54 53161.96 88888.00 2018-02-15 08:16:45.906 046 15532.99 347.48 53161.90 88888.00 2018-02-15 08:16:46.406 046 15532.99 347.46 53161.87 88888.00 2018-02-15 08:16:46.906 046 15532.96 347.48 53161.89 88888.00 2018-02-15 08:16:47.406 046 15532.96 347.50 53161.89 88888.00 2018-02-15 08:16:47.906 046 15532.98 347.51 53161.93 88888.00 2018-02-15 08:16:48.406 046 15532.99 347.46 53161.92 88888.00 2018-02-15 08:16:48.906 046 15532.99 347.42 53161.92 88888.00 2018-02-15 08:16:49.406 046 15533.05 347.44 53161.82 88888.00 2018-02-15 08:16:49.906 046 15533.03 347.46 53161.82 88888.00 2018-02-15 08:16:50.406 046 15533.01 347.47 53161.86 88888.00 2018-02-15 08:16:50.906 046 15533.00 347.44 53161.88 88888.00 2018-02-15 08:16:51.406 046 15533.00 347.40 53161.89 88888.00 2018-02-15 08:16:51.906 046 15533.00 347.43 53161.85 88888.00 2018-02-15 08:16:52.406 046 15532.99 347.43 53161.88 88888.00 2018-02-15 08:16:52.906 046 15533.00 347.43 53161.84 88888.00 2018-02-15 08:16:53.406 046 15532.98 347.40 53161.78 88888.00 2018-02-15 08:16:53.906 046 15533.01 347.42 53161.78 88888.00 2018-02-15 08:16:54.406 046 15533.01 347.43 53161.82 88888.00 2018-02-15 08:16:54.906 046 15533.01 347.39 53161.81 88888.00 2018-02-15 08:16:55.406 046 15533.01 347.42 53161.80 88888.00 2018-02-15 08:16:55.906 046 15533.03 347.38 53161.85 88888.00 2018-02-15 08:16:56.406 046 15533.10 347.36 53161.90 88888.00 2018-02-15 08:16:56.906 046 15533.14 347.37 53161.87 88888.00 2018-02-15 08:16:57.406 046 15533.12 347.42 53161.90 88888.00 2018-02-15 08:16:57.906 046 15533.08 347.40 53161.82 88888.00 2018-02-15 08:16:58.406 046 15533.08 347.43 53161.81 88888.00 2018-02-15 08:16:58.906 046 15533.08 347.40 53161.80 88888.00 2018-02-15 08:16:59.406 046 15533.08 347.38 53161.82 88888.00 2018-02-15 08:16:59.906 046 15533.09 347.37 53161.84 88888.00 2018-02-15 08:17:00.406 046 15533.10 347.37 53161.88 88888.00 2018-02-15 08:17:00.906 046 15533.12 347.40 53161.89 88888.00 2018-02-15 08:17:01.406 046 15533.13 347.44 53161.87 88888.00 2018-02-15 08:17:01.906 046 15533.10 347.43 53161.87 88888.00 2018-02-15 08:17:02.406 046 15533.13 347.42 53161.93 88888.00 2018-02-15 08:17:02.906 046 15533.16 347.36 53161.90 88888.00 2018-02-15 08:17:03.406 046 15533.16 347.28 53161.90 88888.00 2018-02-15 08:17:03.906 046 15533.17 347.27 53161.93 88888.00 2018-02-15 08:17:04.406 046 15533.13 347.30 53161.90 88888.00 2018-02-15 08:17:04.906 046 15533.12 347.36 53161.81 88888.00 2018-02-15 08:17:05.406 046 15533.10 347.36 53161.80 88888.00 2018-02-15 08:17:05.906 046 15533.07 347.36 53161.75 88888.00 2018-02-15 08:17:06.406 046 15533.12 347.34 53161.75 88888.00 2018-02-15 08:17:06.906 046 15533.10 347.33 53161.81 88888.00 2018-02-15 08:17:07.406 046 15533.10 347.35 53161.89 88888.00 2018-02-15 08:17:07.906 046 15533.14 347.34 53161.81 88888.00 2018-02-15 08:17:08.406 046 15533.15 347.35 53161.84 88888.00 2018-02-15 08:17:08.906 046 15533.12 347.31 53161.87 88888.00 2018-02-15 08:17:09.406 046 15533.08 347.34 53161.86 88888.00 2018-02-15 08:17:09.906 046 15533.12 347.34 53161.86 88888.00 2018-02-15 08:17:10.406 046 15533.16 347.37 53161.85 88888.00 2018-02-15 08:17:10.906 046 15533.16 347.37 53161.78 88888.00 2018-02-15 08:17:11.406 046 15533.17 347.37 53161.77 88888.00 2018-02-15 08:17:11.906 046 15533.18 347.38 53161.76 88888.00 2018-02-15 08:17:12.406 046 15533.14 347.38 53161.72 88888.00 2018-02-15 08:17:12.906 046 15533.18 347.40 53161.75 88888.00 2018-02-15 08:17:13.406 046 15533.22 347.43 53161.77 88888.00 2018-02-15 08:17:13.906 046 15533.25 347.36 53161.74 88888.00 2018-02-15 08:17:14.406 046 15533.23 347.35 53161.75 88888.00 2018-02-15 08:17:14.906 046 15533.13 347.36 53161.75 88888.00 2018-02-15 08:17:15.406 046 15533.16 347.37 53161.72 88888.00 2018-02-15 08:17:15.906 046 15533.21 347.34 53161.75 88888.00 2018-02-15 08:17:16.406 046 15533.18 347.34 53161.78 88888.00 2018-02-15 08:17:16.906 046 15533.13 347.34 53161.77 88888.00 2018-02-15 08:17:17.406 046 15533.12 347.31 53161.81 88888.00 2018-02-15 08:17:17.906 046 15533.13 347.31 53161.80 88888.00 2018-02-15 08:17:18.406 046 15533.15 347.37 53161.78 88888.00 2018-02-15 08:17:18.906 046 15533.16 347.38 53161.77 88888.00 2018-02-15 08:17:19.406 046 15533.13 347.35 53161.74 88888.00 2018-02-15 08:17:19.906 046 15533.17 347.27 53161.67 88888.00 2018-02-15 08:17:20.406 046 15533.21 347.22 53161.69 88888.00 2018-02-15 08:17:20.906 046 15533.23 347.20 53161.69 88888.00 2018-02-15 08:17:21.406 046 15533.26 347.25 53161.75 88888.00 2018-02-15 08:17:21.906 046 15533.24 347.31 53161.77 88888.00 2018-02-15 08:17:22.406 046 15533.23 347.34 53161.70 88888.00 2018-02-15 08:17:22.906 046 15533.21 347.33 53161.72 88888.00 2018-02-15 08:17:23.406 046 15533.19 347.30 53161.71 88888.00 2018-02-15 08:17:23.906 046 15533.17 347.28 53161.69 88888.00 2018-02-15 08:17:24.406 046 15533.19 347.33 53161.71 88888.00 2018-02-15 08:17:24.906 046 15533.23 347.31 53161.67 88888.00 2018-02-15 08:17:25.406 046 15533.25 347.30 53161.66 88888.00 2018-02-15 08:17:25.906 046 15533.24 347.28 53161.66 88888.00 2018-02-15 08:17:26.406 046 15533.24 347.28 53161.68 88888.00 2018-02-15 08:17:26.906 046 15533.25 347.27 53161.72 88888.00 2018-02-15 08:17:27.406 046 15533.28 347.28 53161.72 88888.00 2018-02-15 08:17:27.906 046 15533.27 347.30 53161.74 88888.00 2018-02-15 08:17:28.406 046 15533.32 347.30 53161.73 88888.00 2018-02-15 08:17:28.906 046 15533.32 347.30 53161.71 88888.00 2018-02-15 08:17:29.406 046 15533.34 347.31 53161.67 88888.00 2018-02-15 08:17:29.906 046 15533.34 347.33 53161.70 88888.00 2018-02-15 08:17:30.406 046 15533.31 347.30 53161.71 88888.00 2018-02-15 08:17:30.906 046 15533.29 347.26 53161.75 88888.00 2018-02-15 08:17:31.406 046 15533.33 347.26 53161.70 88888.00 2018-02-15 08:17:31.906 046 15533.38 347.27 53161.68 88888.00 2018-02-15 08:17:32.406 046 15533.38 347.26 53161.71 88888.00 2018-02-15 08:17:32.906 046 15533.35 347.22 53161.72 88888.00 2018-02-15 08:17:33.406 046 15533.36 347.20 53161.69 88888.00 2018-02-15 08:17:33.906 046 15533.36 347.24 53161.62 88888.00 2018-02-15 08:17:34.406 046 15533.38 347.27 53161.61 88888.00 2018-02-15 08:17:34.906 046 15533.40 347.25 53161.60 88888.00 2018-02-15 08:17:35.406 046 15533.38 347.28 53161.59 88888.00 2018-02-15 08:17:35.906 046 15533.42 347.27 53161.59 88888.00 2018-02-15 08:17:36.406 046 15533.45 347.25 53161.58 88888.00 2018-02-15 08:17:36.906 046 15533.45 347.25 53161.58 88888.00 2018-02-15 08:17:37.406 046 15533.42 347.27 53161.54 88888.00 2018-02-15 08:17:37.906 046 15533.42 347.29 53161.55 88888.00 2018-02-15 08:17:38.406 046 15533.42 347.26 53161.60 88888.00 2018-02-15 08:17:38.906 046 15533.46 347.25 53161.59 88888.00 2018-02-15 08:17:39.406 046 15533.47 347.27 53161.60 88888.00 2018-02-15 08:17:39.906 046 15533.44 347.26 53161.58 88888.00 2018-02-15 08:17:40.406 046 15533.47 347.24 53161.59 88888.00 2018-02-15 08:17:40.906 046 15533.49 347.24 53161.56 88888.00 2018-02-15 08:17:41.406 046 15533.50 347.25 53161.55 88888.00 2018-02-15 08:17:41.906 046 15533.52 347.25 53161.57 88888.00 2018-02-15 08:17:42.406 046 15533.54 347.21 53161.60 88888.00 2018-02-15 08:17:42.906 046 15533.55 347.22 53161.67 88888.00 2018-02-15 08:17:43.406 046 15533.54 347.26 53161.68 88888.00 2018-02-15 08:17:43.906 046 15533.56 347.30 53161.58 88888.00 2018-02-15 08:17:44.406 046 15533.56 347.30 53161.58 88888.00 2018-02-15 08:17:44.906 046 15533.56 347.26 53161.60 88888.00 2018-02-15 08:17:45.406 046 15533.62 347.26 53161.58 88888.00 2018-02-15 08:17:45.906 046 15533.60 347.27 53161.59 88888.00 2018-02-15 08:17:46.406 046 15533.59 347.28 53161.61 88888.00 2018-02-15 08:17:46.906 046 15533.55 347.27 53161.59 88888.00 2018-02-15 08:17:47.406 046 15533.55 347.26 53161.60 88888.00 2018-02-15 08:17:47.906 046 15533.58 347.26 53161.65 88888.00 2018-02-15 08:17:48.406 046 15533.62 347.33 53161.64 88888.00 2018-02-15 08:17:48.906 046 15533.65 347.36 53161.62 88888.00 2018-02-15 08:17:49.406 046 15533.63 347.30 53161.59 88888.00 2018-02-15 08:17:49.906 046 15533.65 347.30 53161.61 88888.00 2018-02-15 08:17:50.406 046 15533.65 347.33 53161.65 88888.00 2018-02-15 08:17:50.906 046 15533.67 347.31 53161.58 88888.00 2018-02-15 08:17:51.406 046 15533.68 347.35 53161.56 88888.00 2018-02-15 08:17:51.906 046 15533.68 347.37 53161.54 88888.00 2018-02-15 08:17:52.406 046 15533.67 347.37 53161.54 88888.00 2018-02-15 08:17:52.906 046 15533.63 347.29 53161.52 88888.00 2018-02-15 08:17:53.406 046 15533.67 347.27 53161.49 88888.00 2018-02-15 08:17:53.906 046 15533.70 347.29 53161.50 88888.00 2018-02-15 08:17:54.406 046 15533.70 347.30 53161.50 88888.00 2018-02-15 08:17:54.906 046 15533.72 347.28 53161.46 88888.00 2018-02-15 08:17:55.406 046 15533.73 347.28 53161.44 88888.00 2018-02-15 08:17:55.906 046 15533.73 347.29 53161.48 88888.00 2018-02-15 08:17:56.406 046 15533.71 347.33 53161.48 88888.00 2018-02-15 08:17:56.906 046 15533.74 347.35 53161.47 88888.00 2018-02-15 08:17:57.406 046 15533.73 347.33 53161.48 88888.00 2018-02-15 08:17:57.906 046 15533.73 347.30 53161.42 88888.00 2018-02-15 08:17:58.406 046 15533.74 347.28 53161.38 88888.00 2018-02-15 08:17:58.906 046 15533.76 347.33 53161.38 88888.00 2018-02-15 08:17:59.406 046 15533.74 347.28 53161.38 88888.00 2018-02-15 08:17:59.906 046 15533.77 347.30 53161.37 88888.00 2018-02-15 08:18:00.406 046 15533.74 347.35 53161.37 88888.00 2018-02-15 08:18:00.906 046 15533.73 347.36 53161.40 88888.00 2018-02-15 08:18:01.406 046 15533.76 347.33 53161.46 88888.00 2018-02-15 08:18:01.906 046 15533.71 347.30 53161.42 88888.00 2018-02-15 08:18:02.406 046 15533.71 347.35 53161.39 88888.00 2018-02-15 08:18:02.906 046 15533.71 347.33 53161.41 88888.00 2018-02-15 08:18:03.406 046 15533.71 347.29 53161.41 88888.00 2018-02-15 08:18:03.906 046 15533.68 347.29 53161.41 88888.00 2018-02-15 08:18:04.406 046 15533.74 347.29 53161.38 88888.00 2018-02-15 08:18:04.906 046 15533.73 347.25 53161.38 88888.00 2018-02-15 08:18:05.406 046 15533.71 347.22 53161.45 88888.00 2018-02-15 08:18:05.906 046 15533.73 347.24 53161.50 88888.00 2018-02-15 08:18:06.406 046 15533.74 347.26 53161.44 88888.00 2018-02-15 08:18:06.906 046 15533.73 347.27 53161.42 88888.00 2018-02-15 08:18:07.406 046 15533.79 347.25 53161.38 88888.00 2018-02-15 08:18:07.906 046 15533.82 347.24 53161.36 88888.00 2018-02-15 08:18:08.406 046 15533.77 347.27 53161.37 88888.00 2018-02-15 08:18:08.906 046 15533.78 347.25 53161.41 88888.00 2018-02-15 08:18:09.406 046 15533.78 347.26 53161.41 88888.00 2018-02-15 08:18:09.906 046 15533.78 347.26 53161.32 88888.00 2018-02-15 08:18:10.406 046 15533.78 347.29 53161.22 88888.00 2018-02-15 08:18:10.906 046 15533.78 347.29 53161.25 88888.00 2018-02-15 08:18:11.406 046 15533.79 347.30 53161.30 88888.00 2018-02-15 08:18:11.906 046 15533.77 347.30 53161.27 88888.00 2018-02-15 08:18:12.406 046 15533.77 347.27 53161.27 88888.00 2018-02-15 08:18:12.906 046 15533.78 347.24 53161.32 88888.00 2018-02-15 08:18:13.406 046 15533.73 347.20 53161.33 88888.00 2018-02-15 08:18:13.906 046 15533.79 347.22 53161.28 88888.00 2018-02-15 08:18:14.406 046 15533.81 347.24 53161.29 88888.00 2018-02-15 08:18:14.906 046 15533.78 347.21 53161.28 88888.00 2018-02-15 08:18:15.406 046 15533.74 347.24 53161.29 88888.00 2018-02-15 08:18:15.906 046 15533.73 347.24 53161.27 88888.00 2018-02-15 08:18:16.406 046 15533.76 347.20 53161.26 88888.00 2018-02-15 08:18:16.906 046 15533.77 347.20 53161.25 88888.00 2018-02-15 08:18:17.406 046 15533.74 347.22 53161.21 88888.00 2018-02-15 08:18:17.906 046 15533.78 347.22 53161.22 88888.00 2018-02-15 08:18:18.406 046 15533.81 347.26 53161.20 88888.00 2018-02-15 08:18:18.906 046 15533.77 347.22 53161.18 88888.00 2018-02-15 08:18:19.406 046 15533.78 347.14 53161.21 88888.00 2018-02-15 08:18:19.906 046 15533.82 347.16 53161.24 88888.00 2018-02-15 08:18:20.406 046 15533.79 347.16 53161.19 88888.00 2018-02-15 08:18:20.906 046 15533.83 347.13 53161.17 88888.00 2018-02-15 08:18:21.406 046 15533.83 347.11 53161.20 88888.00 2018-02-15 08:18:21.906 046 15533.83 347.12 53161.14 88888.00 2018-02-15 08:18:22.406 046 15533.78 347.13 53161.16 88888.00 2018-02-15 08:18:22.906 046 15533.79 347.17 53161.17 88888.00 2018-02-15 08:18:23.406 046 15533.79 347.17 53161.26 88888.00 2018-02-15 08:18:23.906 046 15533.80 347.16 53161.26 88888.00 2018-02-15 08:18:24.406 046 15533.80 347.11 53161.22 88888.00 2018-02-15 08:18:24.906 046 15533.80 347.08 53161.28 88888.00 2018-02-15 08:18:25.406 046 15533.81 347.04 53161.26 88888.00 2018-02-15 08:18:25.906 046 15533.78 347.04 53161.25 88888.00 2018-02-15 08:18:26.406 046 15533.72 347.04 53161.22 88888.00 2018-02-15 08:18:26.906 046 15533.73 347.07 53161.26 88888.00 2018-02-15 08:18:27.406 046 15533.71 347.02 53161.26 88888.00 2018-02-15 08:18:27.906 046 15533.71 346.99 53161.22 88888.00 2018-02-15 08:18:28.406 046 15533.72 347.00 53161.24 88888.00 2018-02-15 08:18:28.906 046 15533.71 346.99 53161.27 88888.00 2018-02-15 08:18:29.406 046 15533.72 346.99 53161.27 88888.00 2018-02-15 08:18:29.906 046 15533.68 346.96 53161.29 88888.00 2018-02-15 08:18:30.406 046 15533.69 346.95 53161.25 88888.00 2018-02-15 08:18:30.906 046 15533.70 346.93 53161.18 88888.00 2018-02-15 08:18:31.406 046 15533.65 346.92 53161.16 88888.00 2018-02-15 08:18:31.906 046 15533.65 346.92 53161.17 88888.00 2018-02-15 08:18:32.406 046 15533.70 346.94 53161.15 88888.00 2018-02-15 08:18:32.906 046 15533.68 346.96 53161.13 88888.00 2018-02-15 08:18:33.406 046 15533.69 346.98 53161.14 88888.00 2018-02-15 08:18:33.906 046 15533.68 346.91 53161.17 88888.00 2018-02-15 08:18:34.406 046 15533.70 346.91 53161.11 88888.00 2018-02-15 08:18:34.906 046 15533.70 346.91 53161.12 88888.00 2018-02-15 08:18:35.406 046 15533.70 346.88 53161.13 88888.00 2018-02-15 08:18:35.906 046 15533.63 346.87 53161.14 88888.00 2018-02-15 08:18:36.406 046 15533.67 346.85 53161.14 88888.00 2018-02-15 08:18:36.906 046 15533.64 346.81 53161.15 88888.00 2018-02-15 08:18:37.406 046 15533.62 346.76 53161.09 88888.00 2018-02-15 08:18:37.906 046 15533.65 346.76 53161.13 88888.00 2018-02-15 08:18:38.406 046 15533.65 346.74 53161.09 88888.00 2018-02-15 08:18:38.906 046 15533.65 346.71 53161.11 88888.00 2018-02-15 08:18:39.406 046 15533.65 346.73 53161.13 88888.00 2018-02-15 08:18:39.906 046 15533.65 346.71 53161.18 88888.00 2018-02-15 08:18:40.406 046 15533.59 346.70 53161.11 88888.00 2018-02-15 08:18:40.906 046 15533.59 346.74 53161.14 88888.00 2018-02-15 08:18:41.406 046 15533.62 346.70 53161.10 88888.00 2018-02-15 08:18:41.906 046 15533.67 346.71 53161.12 88888.00 2018-02-15 08:18:42.406 046 15533.65 346.71 53161.16 88888.00 2018-02-15 08:18:42.906 046 15533.60 346.70 53161.20 88888.00 2018-02-15 08:18:43.406 046 15533.59 346.65 53161.14 88888.00 2018-02-15 08:18:43.906 046 15533.58 346.59 53161.07 88888.00 2018-02-15 08:18:44.406 046 15533.58 346.60 53161.11 88888.00 2018-02-15 08:18:44.906 046 15533.59 346.58 53161.15 88888.00 2018-02-15 08:18:45.406 046 15533.53 346.53 53161.18 88888.00 2018-02-15 08:18:45.906 046 15533.56 346.53 53161.16 88888.00 2018-02-15 08:18:46.406 046 15533.55 346.53 53161.10 88888.00 2018-02-15 08:18:46.906 046 15533.56 346.52 53161.07 88888.00 2018-02-15 08:18:47.406 046 15533.56 346.55 53161.05 88888.00 2018-02-15 08:18:47.906 046 15533.54 346.52 53161.08 88888.00 2018-02-15 08:18:48.406 046 15533.59 346.50 53161.10 88888.00 2018-02-15 08:18:48.906 046 15533.58 346.48 53161.12 88888.00 2018-02-15 08:18:49.406 046 15533.56 346.45 53161.13 88888.00 2018-02-15 08:18:49.906 046 15533.56 346.49 53161.11 88888.00 2018-02-15 08:18:50.406 046 15533.54 346.48 53161.06 88888.00 2018-02-15 08:18:50.906 046 15533.51 346.44 53161.05 88888.00 2018-02-15 08:18:51.406 046 15533.53 346.42 53161.05 88888.00 2018-02-15 08:18:51.906 046 15533.52 346.41 53161.01 88888.00 2018-02-15 08:18:52.406 046 15533.52 346.39 53161.08 88888.00 2018-02-15 08:18:52.906 046 15533.51 346.34 53161.07 88888.00 2018-02-15 08:18:53.406 046 15533.51 346.34 53161.06 88888.00 2018-02-15 08:18:53.906 046 15533.54 346.33 53161.08 88888.00 2018-02-15 08:18:54.406 046 15533.54 346.32 53161.09 88888.00 2018-02-15 08:18:54.906 046 15533.49 346.31 53161.07 88888.00 2018-02-15 08:18:55.406 046 15533.50 346.30 53161.04 88888.00 2018-02-15 08:18:55.906 046 15533.50 346.30 53161.03 88888.00 2018-02-15 08:18:56.406 046 15533.52 346.25 53160.99 88888.00 2018-02-15 08:18:56.906 046 15533.50 346.17 53160.99 88888.00 2018-02-15 08:18:57.406 046 15533.45 346.17 53160.98 88888.00 2018-02-15 08:18:57.906 046 15533.49 346.25 53160.98 88888.00 2018-02-15 08:18:58.406 046 15533.51 346.29 53161.03 88888.00 2018-02-15 08:18:58.906 046 15533.46 346.24 53161.00 88888.00 2018-02-15 08:18:59.406 046 15533.47 346.18 53161.05 88888.00 2018-02-15 08:18:59.906 046 15533.45 346.16 53160.97 88888.00 2018-02-15 08:19:00.406 046 15533.41 346.16 53160.90 88888.00 2018-02-15 08:19:00.906 046 15533.38 346.14 53160.93 88888.00 2018-02-15 08:19:01.406 046 15533.37 346.04 53160.96 88888.00 2018-02-15 08:19:01.906 046 15533.46 345.99 53160.97 88888.00 2018-02-15 08:19:02.406 046 15533.41 345.98 53160.99 88888.00 2018-02-15 08:19:02.906 046 15533.36 346.01 53160.98 88888.00 2018-02-15 08:19:03.406 046 15533.34 346.01 53161.00 88888.00 2018-02-15 08:19:03.906 046 15533.38 345.92 53161.01 88888.00 2018-02-15 08:19:04.406 046 15533.44 345.91 53160.95 88888.00 2018-02-15 08:19:04.906 046 15533.41 345.90 53160.94 88888.00 2018-02-15 08:19:05.406 046 15533.35 345.90 53160.93 88888.00 2018-02-15 08:19:05.906 046 15533.37 345.90 53160.98 88888.00 2018-02-15 08:19:06.406 046 15533.35 345.86 53160.95 88888.00 2018-02-15 08:19:06.906 046 15533.31 345.83 53160.90 88888.00 2018-02-15 08:19:07.406 046 15533.36 345.80 53160.87 88888.00 2018-02-15 08:19:07.906 046 15533.34 345.81 53160.89 88888.00 2018-02-15 08:19:08.406 046 15533.35 345.79 53160.89 88888.00 2018-02-15 08:19:08.906 046 15533.34 345.75 53160.87 88888.00 2018-02-15 08:19:09.406 046 15533.35 345.70 53160.86 88888.00 2018-02-15 08:19:09.906 046 15533.33 345.63 53160.92 88888.00 2018-02-15 08:19:10.406 046 15533.33 345.61 53160.96 88888.00 2018-02-15 08:19:10.906 046 15533.34 345.61 53160.94 88888.00 2018-02-15 08:19:11.406 046 15533.32 345.60 53160.91 88888.00 2018-02-15 08:19:11.906 046 15533.28 345.63 53160.92 88888.00 2018-02-15 08:19:12.406 046 15533.27 345.66 53160.91 88888.00 2018-02-15 08:19:12.906 046 15533.31 345.66 53160.93 88888.00 2018-02-15 08:19:13.406 046 15533.32 345.61 53160.92 88888.00 2018-02-15 08:19:13.906 046 15533.35 345.54 53160.89 88888.00 2018-02-15 08:19:14.406 046 15533.33 345.54 53160.93 88888.00 2018-02-15 08:19:14.906 046 15533.33 345.53 53160.99 88888.00 2018-02-15 08:19:15.406 046 15533.29 345.46 53161.00 88888.00 2018-02-15 08:19:15.906 046 15533.28 345.50 53160.97 88888.00 2018-02-15 08:19:16.406 046 15533.29 345.53 53160.93 88888.00 2018-02-15 08:19:16.906 046 15533.27 345.54 53160.94 88888.00 2018-02-15 08:19:17.406 046 15533.27 345.50 53160.92 88888.00 2018-02-15 08:19:17.906 046 15533.25 345.48 53160.89 88888.00 2018-02-15 08:19:18.406 046 15533.25 345.46 53160.93 88888.00 2018-02-15 08:19:18.906 046 15533.25 345.40 53160.93 88888.00 2018-02-15 08:19:19.406 046 15533.23 345.37 53160.90 88888.00 2018-02-15 08:19:19.906 046 15533.21 345.35 53160.92 88888.00 2018-02-15 08:19:20.406 046 15533.16 345.32 53160.89 88888.00 2018-02-15 08:19:20.906 046 15533.21 345.30 53160.87 88888.00 2018-02-15 08:19:21.406 046 15533.18 345.24 53160.84 88888.00 2018-02-15 08:19:21.906 046 15533.21 345.19 53160.85 88888.00 2018-02-15 08:19:22.406 046 15533.24 345.17 53160.85 88888.00 2018-02-15 08:19:22.906 046 15533.19 345.17 53160.85 88888.00 2018-02-15 08:19:23.406 046 15533.18 345.18 53160.86 88888.00 2018-02-15 08:19:23.906 046 15533.21 345.17 53160.80 88888.00 2018-02-15 08:19:24.406 046 15533.16 345.14 53160.81 88888.00 2018-02-15 08:19:24.906 046 15533.14 345.13 53160.86 88888.00 2018-02-15 08:19:25.406 046 15533.09 345.10 53160.88 88888.00 2018-02-15 08:19:25.906 046 15533.10 345.02 53160.88 88888.00 2018-02-15 08:19:26.406 046 15533.09 345.05 53160.92 88888.00 2018-02-15 08:19:26.906 046 15533.10 345.08 53160.88 88888.00 2018-02-15 08:19:27.406 046 15533.10 345.03 53160.89 88888.00 2018-02-15 08:19:27.906 046 15533.05 344.96 53160.88 88888.00 2018-02-15 08:19:28.406 046 15533.07 344.93 53160.86 88888.00 2018-02-15 08:19:28.906 046 15533.06 344.95 53160.85 88888.00 2018-02-15 08:19:29.406 046 15533.05 344.96 53160.81 88888.00 2018-02-15 08:19:29.906 046 15533.05 344.95 53160.79 88888.00 2018-02-15 08:19:30.406 046 15533.07 344.95 53160.79 88888.00 2018-02-15 08:19:30.906 046 15533.05 344.94 53160.84 88888.00 2018-02-15 08:19:31.406 046 15533.03 344.93 53160.79 88888.00 2018-02-15 08:19:31.906 046 15533.05 344.96 53160.79 88888.00 2018-02-15 08:19:32.406 046 15533.05 344.96 53160.78 88888.00 2018-02-15 08:19:32.906 046 15532.99 344.94 53160.72 88888.00 2018-02-15 08:19:33.406 046 15533.03 344.91 53160.74 88888.00 2018-02-15 08:19:33.906 046 15532.98 344.89 53160.78 88888.00 2018-02-15 08:19:34.406 046 15533.03 344.87 53160.76 88888.00 2018-02-15 08:19:34.906 046 15533.00 344.82 53160.77 88888.00 2018-02-15 08:19:35.406 046 15532.96 344.84 53160.74 88888.00 2018-02-15 08:19:35.906 046 15532.99 344.83 53160.74 88888.00 2018-02-15 08:19:36.406 046 15532.99 344.82 53160.71 88888.00 2018-02-15 08:19:36.906 046 15532.97 344.78 53160.73 88888.00 2018-02-15 08:19:37.406 046 15532.94 344.76 53160.77 88888.00 2018-02-15 08:19:37.906 046 15532.91 344.78 53160.83 88888.00 2018-02-15 08:19:38.406 046 15532.90 344.75 53160.88 88888.00 2018-02-15 08:19:38.906 046 15532.95 344.75 53160.95 88888.00 2018-02-15 08:19:39.406 046 15532.95 344.78 53160.95 88888.00 2018-02-15 08:19:39.906 046 15532.91 344.82 53160.88 88888.00 2018-02-15 08:19:40.406 046 15532.88 344.72 53160.85 88888.00 2018-02-15 08:19:40.906 046 15532.87 344.68 53160.88 88888.00 2018-02-15 08:19:41.406 046 15532.91 344.67 53160.87 88888.00 2018-02-15 08:19:41.906 046 15532.94 344.66 53160.89 88888.00 2018-02-15 08:19:42.406 046 15532.91 344.67 53160.87 88888.00 2018-02-15 08:19:42.906 046 15532.91 344.67 53160.89 88888.00 2018-02-15 08:19:43.406 046 15532.88 344.65 53160.85 88888.00 2018-02-15 08:19:43.906 046 15532.89 344.60 53160.80 88888.00 2018-02-15 08:19:44.406 046 15532.87 344.56 53160.88 88888.00 2018-02-15 08:19:44.906 046 15532.80 344.54 53160.91 88888.00 2018-02-15 08:19:45.406 046 15532.74 344.56 53160.89 88888.00 2018-02-15 08:19:45.906 046 15532.71 344.59 53160.88 88888.00 2018-02-15 08:19:46.406 046 15532.73 344.60 53160.89 88888.00 2018-02-15 08:19:46.906 046 15532.78 344.59 53160.91 88888.00 2018-02-15 08:19:47.406 046 15532.77 344.54 53160.94 88888.00 2018-02-15 08:19:47.906 046 15532.77 344.49 53160.99 88888.00 2018-02-15 08:19:48.406 046 15532.74 344.45 53160.94 88888.00 2018-02-15 08:19:48.906 046 15532.73 344.46 53160.94 88888.00 2018-02-15 08:19:49.406 046 15532.71 344.45 53160.96 88888.00 2018-02-15 08:19:49.906 046 15532.69 344.44 53160.92 88888.00 2018-02-15 08:19:50.406 046 15532.69 344.49 53160.93 88888.00 2018-02-15 08:19:50.906 046 15532.70 344.49 53160.96 88888.00 2018-02-15 08:19:51.406 046 15532.71 344.45 53160.95 88888.00 2018-02-15 08:19:51.906 046 15532.68 344.42 53160.92 88888.00 2018-02-15 08:19:52.406 046 15532.63 344.41 53160.92 88888.00 2018-02-15 08:19:52.906 046 15532.65 344.36 53160.89 88888.00 2018-02-15 08:19:53.406 046 15532.61 344.35 53160.92 88888.00 2018-02-15 08:19:53.906 046 15532.61 344.37 53160.99 88888.00 2018-02-15 08:19:54.406 046 15532.58 344.36 53161.03 88888.00 2018-02-15 08:19:54.906 046 15532.58 344.36 53160.99 88888.00 2018-02-15 08:19:55.406 046 15532.53 344.39 53160.97 88888.00 2018-02-15 08:19:55.906 046 15532.58 344.36 53160.95 88888.00 2018-02-15 08:19:56.406 046 15532.58 344.33 53160.96 88888.00 2018-02-15 08:19:56.906 046 15532.54 344.26 53160.99 88888.00 2018-02-15 08:19:57.406 046 15532.56 344.26 53160.96 88888.00 2018-02-15 08:19:57.906 046 15532.55 344.28 53160.95 88888.00 2018-02-15 08:19:58.406 046 15532.52 344.28 53160.96 88888.00 2018-02-15 08:19:58.906 046 15532.49 344.23 53161.04 88888.00 2018-02-15 08:19:59.406 046 15532.50 344.25 53161.06 88888.00 2018-02-15 08:19:59.906 046 15532.47 344.20 53161.04 88888.00 2018-02-15 08:20:00.406 046 15532.47 344.18 53160.99 88888.00 2018-02-15 08:20:00.906 046 15532.41 344.22 53160.94 88888.00 2018-02-15 08:20:01.406 046 15532.37 344.20 53160.98 88888.00 2018-02-15 08:20:01.906 046 15532.40 344.20 53161.01 88888.00 2018-02-15 08:20:02.406 046 15532.44 344.18 53161.01 88888.00 2018-02-15 08:20:02.906 046 15532.46 344.22 53161.00 88888.00 2018-02-15 08:20:03.406 046 15532.43 344.19 53161.00 88888.00 2018-02-15 08:20:03.906 046 15532.45 344.14 53161.03 88888.00 2018-02-15 08:20:04.406 046 15532.47 344.16 53160.98 88888.00 2018-02-15 08:20:04.906 046 15532.46 344.18 53160.99 88888.00 2018-02-15 08:20:05.406 046 15532.46 344.16 53160.98 88888.00 2018-02-15 08:20:05.906 046 15532.43 344.13 53161.00 88888.00 2018-02-15 08:20:06.406 046 15532.42 344.15 53160.98 88888.00 2018-02-15 08:20:06.906 046 15532.40 344.17 53160.98 88888.00 2018-02-15 08:20:07.406 046 15532.37 344.19 53160.93 88888.00 2018-02-15 08:20:07.906 046 15532.36 344.16 53160.88 88888.00 2018-02-15 08:20:08.406 046 15532.31 344.13 53160.91 88888.00 2018-02-15 08:20:08.906 046 15532.31 344.11 53160.96 88888.00 2018-02-15 08:20:09.406 046 15532.32 344.09 53160.98 88888.00 2018-02-15 08:20:09.906 046 15532.29 344.11 53160.96 88888.00 2018-02-15 08:20:10.406 046 15532.29 344.10 53160.97 88888.00 2018-02-15 08:20:10.906 046 15532.34 344.06 53160.92 88888.00 2018-02-15 08:20:11.406 046 15532.32 344.02 53160.93 88888.00 2018-02-15 08:20:11.906 046 15532.34 344.00 53160.99 88888.00 2018-02-15 08:20:12.406 046 15532.40 343.99 53161.00 88888.00 2018-02-15 08:20:12.906 046 15532.35 344.02 53160.90 88888.00 2018-02-15 08:20:13.406 046 15532.27 343.96 53160.90 88888.00 2018-02-15 08:20:13.906 046 15532.25 343.93 53160.93 88888.00 2018-02-15 08:20:14.406 046 15532.28 343.91 53160.96 88888.00 2018-02-15 08:20:14.906 046 15532.28 343.88 53161.04 88888.00 2018-02-15 08:20:15.406 046 15532.27 343.82 53161.00 88888.00 2018-02-15 08:20:15.906 046 15532.27 343.88 53160.96 88888.00 2018-02-15 08:20:16.406 046 15532.25 343.93 53160.96 88888.00 2018-02-15 08:20:16.906 046 15532.20 343.96 53160.96 88888.00 2018-02-15 08:20:17.406 046 15532.15 343.98 53160.99 88888.00 2018-02-15 08:20:17.906 046 15532.11 343.98 53161.03 88888.00 2018-02-15 08:20:18.406 046 15532.11 343.96 53161.05 88888.00 2018-02-15 08:20:18.906 046 15532.09 343.94 53161.01 88888.00 2018-02-15 08:20:19.406 046 15532.10 343.94 53161.03 88888.00 2018-02-15 08:20:19.906 046 15532.10 343.92 53161.05 88888.00 2018-02-15 08:20:20.406 046 15532.10 343.91 53161.08 88888.00 2018-02-15 08:20:20.906 046 15532.14 343.89 53161.06 88888.00 2018-02-15 08:20:21.407 046 15532.09 343.91 53161.06 88888.00 2018-02-15 08:20:21.907 046 15532.08 343.91 53161.08 88888.00 2018-02-15 08:20:22.407 046 15532.08 343.87 53161.07 88888.00 2018-02-15 08:20:22.907 046 15532.05 343.85 53161.09 88888.00 2018-02-15 08:20:23.407 046 15532.09 343.88 53161.09 88888.00 2018-02-15 08:20:23.907 046 15532.11 343.90 53161.06 88888.00 2018-02-15 08:20:24.407 046 15532.11 343.92 53161.07 88888.00 2018-02-15 08:20:24.907 046 15532.11 343.91 53161.06 88888.00 2018-02-15 08:20:25.407 046 15532.09 343.91 53161.06 88888.00 2018-02-15 08:20:25.907 046 15532.09 343.91 53161.11 88888.00 2018-02-15 08:20:26.407 046 15532.09 343.90 53161.14 88888.00 2018-02-15 08:20:26.907 046 15532.06 343.92 53161.20 88888.00 2018-02-15 08:20:27.407 046 15532.00 343.99 53161.20 88888.00 2018-02-15 08:20:27.907 046 15531.99 343.97 53161.20 88888.00 2018-02-15 08:20:28.407 046 15532.02 343.97 53161.14 88888.00 2018-02-15 08:20:28.907 046 15532.02 343.99 53161.13 88888.00 2018-02-15 08:20:29.407 046 15532.06 344.01 53161.14 88888.00 2018-02-15 08:20:29.907 046 15532.08 344.01 53161.20 88888.00 2018-02-15 08:20:30.407 046 15532.05 344.02 53161.21 88888.00 2018-02-15 08:20:30.907 046 15532.00 344.00 53161.15 88888.00 2018-02-15 08:20:31.407 046 15532.01 343.99 53161.14 88888.00 2018-02-15 08:20:31.907 046 15531.97 344.00 53161.19 88888.00 2018-02-15 08:20:32.407 046 15531.93 344.03 53161.19 88888.00 2018-02-15 08:20:32.907 046 15531.96 344.08 53161.16 88888.00 2018-02-15 08:20:33.407 046 15532.00 344.08 53161.10 88888.00 2018-02-15 08:20:33.907 046 15531.92 344.13 53161.11 88888.00 2018-02-15 08:20:34.407 046 15531.91 344.15 53161.16 88888.00 2018-02-15 08:20:34.907 046 15531.93 344.16 53161.15 88888.00 2018-02-15 08:20:35.407 046 15531.93 344.15 53161.20 88888.00 2018-02-15 08:20:35.907 046 15531.92 344.18 53161.21 88888.00 2018-02-15 08:20:36.407 046 15531.91 344.17 53161.21 88888.00 2018-02-15 08:20:36.907 046 15531.90 344.15 53161.22 88888.00 2018-02-15 08:20:37.407 046 15531.93 344.15 53161.27 88888.00 2018-02-15 08:20:37.907 046 15531.97 344.20 53161.27 88888.00 2018-02-15 08:20:38.407 046 15531.95 344.23 53161.25 88888.00 2018-02-15 08:20:38.907 046 15531.96 344.25 53161.22 88888.00 2018-02-15 08:20:39.407 046 15531.98 344.27 53161.20 88888.00 2018-02-15 08:20:39.907 046 15531.96 344.29 53161.24 88888.00 2018-02-15 08:20:40.407 046 15531.92 344.29 53161.19 88888.00 2018-02-15 08:20:40.907 046 15531.95 344.33 53161.20 88888.00 2018-02-15 08:20:41.407 046 15531.96 344.35 53161.20 88888.00 2018-02-15 08:20:41.907 046 15531.98 344.33 53161.21 88888.00 2018-02-15 08:20:42.407 046 15531.93 344.37 53161.18 88888.00 2018-02-15 08:20:42.907 046 15531.96 344.43 53161.15 88888.00 2018-02-15 08:20:43.407 046 15531.90 344.42 53161.18 88888.00 2018-02-15 08:20:43.907 046 15531.89 344.43 53161.17 88888.00 2018-02-15 08:20:44.407 046 15531.86 344.46 53161.08 88888.00 2018-02-15 08:20:44.907 046 15531.87 344.49 53161.13 88888.00 2018-02-15 08:20:45.407 046 15531.90 344.49 53161.20 88888.00 2018-02-15 08:20:45.907 046 15531.89 344.51 53161.30 88888.00 2018-02-15 08:20:46.407 046 15531.87 344.56 53161.25 88888.00 2018-02-15 08:20:46.907 046 15531.84 344.54 53161.19 88888.00 2018-02-15 08:20:47.407 046 15531.89 344.56 53161.19 88888.00 2018-02-15 08:20:47.907 046 15531.91 344.57 53161.21 88888.00 2018-02-15 08:20:48.407 046 15531.87 344.59 53161.22 88888.00 2018-02-15 08:20:48.907 046 15531.86 344.62 53161.24 88888.00 2018-02-15 08:20:49.407 046 15531.86 344.63 53161.16 88888.00 2018-02-15 08:20:49.907 046 15531.78 344.60 53161.20 88888.00 2018-02-15 08:20:50.407 046 15531.79 344.58 53161.25 88888.00 2018-02-15 08:20:50.907 046 15531.75 344.63 53161.24 88888.00 2018-02-15 08:20:51.407 046 15531.80 344.65 53161.25 88888.00 2018-02-15 08:20:51.907 046 15531.77 344.70 53161.21 88888.00 2018-02-15 08:20:52.407 046 15531.75 344.75 53161.26 88888.00 2018-02-15 08:20:52.907 046 15531.77 344.77 53161.27 88888.00 2018-02-15 08:20:53.407 046 15531.74 344.74 53161.15 88888.00 2018-02-15 08:20:53.907 046 15531.70 344.76 53161.18 88888.00 2018-02-15 08:20:54.407 046 15531.64 344.78 53161.20 88888.00 2018-02-15 08:20:54.907 046 15531.65 344.79 53161.24 88888.00 2018-02-15 08:20:55.407 046 15531.71 344.75 53161.20 88888.00 2018-02-15 08:20:55.907 046 15531.73 344.75 53161.19 88888.00 2018-02-15 08:20:56.407 046 15531.70 344.80 53161.13 88888.00 2018-02-15 08:20:56.907 046 15531.66 344.82 53161.16 88888.00 2018-02-15 08:20:57.407 046 15531.64 344.79 53161.16 88888.00 2018-02-15 08:20:57.907 046 15531.57 344.78 53161.21 88888.00 2018-02-15 08:20:58.407 046 15531.57 344.79 53161.19 88888.00 2018-02-15 08:20:58.907 046 15531.64 344.83 53161.21 88888.00 2018-02-15 08:20:59.407 046 15531.63 344.85 53161.27 88888.00 2018-02-15 08:20:59.907 046 15531.56 344.91 53161.29 88888.00 2018-02-15 08:21:00.407 046 15531.57 344.91 53161.31 88888.00 2018-02-15 08:21:00.907 046 15531.59 344.92 53161.28 88888.00 2018-02-15 08:21:01.407 046 15531.54 344.94 53161.31 88888.00 2018-02-15 08:21:01.907 046 15531.54 344.95 53161.34 88888.00 2018-02-15 08:21:02.407 046 15531.50 345.00 53161.34 88888.00 2018-02-15 08:21:02.907 046 15531.52 345.00 53161.33 88888.00 2018-02-15 08:21:03.407 046 15531.50 344.98 53161.35 88888.00 2018-02-15 08:21:03.907 046 15531.50 345.00 53161.33 88888.00 2018-02-15 08:21:04.407 046 15531.53 345.02 53161.27 88888.00 2018-02-15 08:21:04.907 046 15531.53 345.06 53161.30 88888.00 2018-02-15 08:21:05.407 046 15531.52 345.05 53161.33 88888.00 2018-02-15 08:21:05.907 046 15531.52 345.02 53161.31 88888.00 2018-02-15 08:21:06.407 046 15531.51 345.03 53161.30 88888.00 2018-02-15 08:21:06.907 046 15531.52 345.09 53161.33 88888.00 2018-02-15 08:21:07.407 046 15531.48 345.10 53161.36 88888.00 2018-02-15 08:21:07.907 046 15531.50 345.09 53161.31 88888.00 2018-02-15 08:21:08.407 046 15531.44 345.08 53161.32 88888.00 2018-02-15 08:21:08.907 046 15531.42 345.09 53161.38 88888.00 2018-02-15 08:21:09.407 046 15531.48 345.09 53161.32 88888.00 2018-02-15 08:21:09.907 046 15531.53 345.05 53161.33 88888.00 2018-02-15 08:21:10.407 046 15531.50 345.02 53161.30 88888.00 2018-02-15 08:21:10.907 046 15531.41 345.08 53161.25 88888.00 2018-02-15 08:21:11.407 046 15531.38 345.13 53161.27 88888.00 2018-02-15 08:21:11.907 046 15531.36 345.13 53161.28 88888.00 2018-02-15 08:21:12.407 046 15531.37 345.18 53161.26 88888.00 2018-02-15 08:21:12.907 046 15531.39 345.23 53161.29 88888.00 2018-02-15 08:21:13.407 046 15531.41 345.28 53161.32 88888.00 2018-02-15 08:21:13.907 046 15531.42 345.31 53161.30 88888.00 2018-02-15 08:21:14.407 046 15531.38 345.30 53161.28 88888.00 2018-02-15 08:21:14.907 046 15531.43 345.28 53161.25 88888.00 2018-02-15 08:21:15.407 046 15531.45 345.29 53161.29 88888.00 2018-02-15 08:21:15.907 046 15531.42 345.30 53161.29 88888.00 2018-02-15 08:21:16.407 046 15531.44 345.34 53161.32 88888.00 2018-02-15 08:21:16.907 046 15531.45 345.27 53161.29 88888.00 2018-02-15 08:21:17.407 046 15531.39 345.26 53161.28 88888.00 2018-02-15 08:21:17.907 046 15531.41 345.29 53161.32 88888.00 2018-02-15 08:21:18.407 046 15531.38 345.27 53161.32 88888.00 2018-02-15 08:21:18.907 046 15531.39 345.27 53161.30 88888.00 2018-02-15 08:21:19.407 046 15531.32 345.26 53161.33 88888.00 2018-02-15 08:21:19.907 046 15531.29 345.27 53161.32 88888.00 2018-02-15 08:21:20.407 046 15531.33 345.28 53161.29 88888.00 2018-02-15 08:21:20.907 046 15531.30 345.26 53161.32 88888.00 2018-02-15 08:21:21.407 046 15531.28 345.26 53161.37 88888.00 2018-02-15 08:21:21.907 046 15531.32 345.26 53161.34 88888.00 2018-02-15 08:21:22.407 046 15531.32 345.24 53161.33 88888.00 2018-02-15 08:21:22.907 046 15531.35 345.26 53161.29 88888.00 2018-02-15 08:21:23.407 046 15531.30 345.29 53161.25 88888.00 2018-02-15 08:21:23.907 046 15531.26 345.28 53161.24 88888.00 2018-02-15 08:21:24.407 046 15531.27 345.27 53161.25 88888.00 2018-02-15 08:21:24.907 046 15531.28 345.30 53161.27 88888.00 2018-02-15 08:21:25.407 046 15531.25 345.28 53161.26 88888.00 2018-02-15 08:21:25.907 046 15531.23 345.28 53161.27 88888.00 2018-02-15 08:21:26.407 046 15531.20 345.31 53161.24 88888.00 2018-02-15 08:21:26.907 046 15531.26 345.31 53161.29 88888.00 2018-02-15 08:21:27.407 046 15531.25 345.32 53161.28 88888.00 2018-02-15 08:21:27.907 046 15531.28 345.30 53161.30 88888.00 2018-02-15 08:21:28.407 046 15531.27 345.30 53161.31 88888.00 2018-02-15 08:21:28.907 046 15531.26 345.31 53161.33 88888.00 2018-02-15 08:21:29.407 046 15531.23 345.32 53161.32 88888.00 2018-02-15 08:21:29.907 046 15531.25 345.27 53161.30 88888.00 2018-02-15 08:21:30.407 046 15531.27 345.30 53161.31 88888.00 2018-02-15 08:21:30.907 046 15531.17 345.36 53161.31 88888.00 2018-02-15 08:21:31.407 046 15531.23 345.34 53161.31 88888.00 2018-02-15 08:21:31.907 046 15531.29 345.27 53161.30 88888.00 2018-02-15 08:21:32.407 046 15531.28 345.27 53161.25 88888.00 2018-02-15 08:21:32.907 046 15531.28 345.29 53161.27 88888.00 2018-02-15 08:21:33.407 046 15531.28 345.29 53161.29 88888.00 2018-02-15 08:21:33.907 046 15531.25 345.37 53161.27 88888.00 2018-02-15 08:21:34.407 046 15531.30 345.36 53161.20 88888.00 2018-02-15 08:21:34.907 046 15531.29 345.24 53161.27 88888.00 2018-02-15 08:21:35.407 046 15531.30 345.22 53161.34 88888.00 2018-02-15 08:21:35.907 046 15531.33 345.29 53161.33 88888.00 2018-02-15 08:21:36.407 046 15531.37 345.29 53161.30 88888.00 2018-02-15 08:21:36.907 046 15531.35 345.27 53161.29 88888.00 2018-02-15 08:21:37.407 046 15531.36 345.24 53161.26 88888.00 2018-02-15 08:21:37.907 046 15531.36 345.22 53161.27 88888.00 2018-02-15 08:21:38.407 046 15531.34 345.21 53161.34 88888.00 2018-02-15 08:21:38.907 046 15531.32 345.22 53161.30 88888.00 2018-02-15 08:21:39.407 046 15531.33 345.21 53161.29 88888.00 2018-02-15 08:21:39.907 046 15531.34 345.26 53161.20 88888.00 2018-02-15 08:21:40.407 046 15531.37 345.22 53161.19 88888.00 2018-02-15 08:21:40.907 046 15531.38 345.19 53161.21 88888.00 2018-02-15 08:21:41.407 046 15531.35 345.20 53161.26 88888.00 2018-02-15 08:21:41.907 046 15531.33 345.23 53161.20 88888.00 2018-02-15 08:21:42.407 046 15531.30 345.19 53161.21 88888.00 2018-02-15 08:21:42.907 046 15531.32 345.12 53161.17 88888.00 2018-02-15 08:21:43.407 046 15531.35 345.12 53161.21 88888.00 2018-02-15 08:21:43.907 046 15531.35 345.19 53161.25 88888.00 2018-02-15 08:21:44.407 046 15531.32 345.14 53161.20 88888.00 2018-02-15 08:21:44.907 046 15531.35 345.09 53161.22 88888.00 2018-02-15 08:21:45.407 046 15531.36 345.13 53161.28 88888.00 2018-02-15 08:21:45.907 046 15531.34 345.11 53161.25 88888.00 2018-02-15 08:21:46.407 046 15531.33 345.11 53161.25 88888.00 2018-02-15 08:21:46.907 046 15531.32 345.13 53161.27 88888.00 2018-02-15 08:21:47.407 046 15531.35 345.15 53161.19 88888.00 2018-02-15 08:21:47.907 046 15531.36 345.13 53161.20 88888.00 2018-02-15 08:21:48.407 046 15531.37 345.14 53161.26 88888.00 2018-02-15 08:21:48.907 046 15531.39 345.13 53161.24 88888.00 2018-02-15 08:21:49.407 046 15531.34 345.09 53161.24 88888.00 2018-02-15 08:21:49.907 046 15531.36 345.06 53161.20 88888.00 2018-02-15 08:21:50.407 046 15531.36 345.08 53161.15 88888.00 2018-02-15 08:21:50.907 046 15531.37 345.05 53161.12 88888.00 2018-02-15 08:21:51.407 046 15531.42 345.08 53161.21 88888.00 2018-02-15 08:21:51.907 046 15531.38 345.08 53161.25 88888.00 2018-02-15 08:21:52.407 046 15531.38 345.06 53161.18 88888.00 2018-02-15 08:21:52.907 046 15531.37 345.06 53161.21 88888.00 2018-02-15 08:21:53.407 046 15531.38 345.04 53161.17 88888.00 2018-02-15 08:21:53.907 046 15531.39 345.04 53161.12 88888.00 2018-02-15 08:21:54.407 046 15531.38 345.05 53161.13 88888.00 2018-02-15 08:21:54.907 046 15531.37 345.04 53161.11 88888.00 2018-02-15 08:21:55.407 046 15531.41 345.08 53161.15 88888.00 2018-02-15 08:21:55.907 046 15531.38 345.09 53161.15 88888.00 2018-02-15 08:21:56.407 046 15531.42 345.03 53161.18 88888.00 2018-02-15 08:21:56.907 046 15531.43 345.00 53161.19 88888.00 2018-02-15 08:21:57.407 046 15531.44 345.04 53161.16 88888.00 2018-02-15 08:21:57.907 046 15531.42 345.08 53161.14 88888.00 2018-02-15 08:21:58.407 046 15531.42 345.11 53161.13 88888.00 2018-02-15 08:21:58.907 046 15531.42 345.14 53161.18 88888.00 2018-02-15 08:21:59.407 046 15531.45 345.18 53161.18 88888.00 2018-02-15 08:21:59.907 046 15531.45 345.19 53161.14 88888.00 2018-02-15 08:22:00.407 046 15531.43 345.15 53161.11 88888.00 2018-02-15 08:22:00.907 046 15531.43 345.10 53161.16 88888.00 2018-02-15 08:22:01.407 046 15531.50 345.10 53161.15 88888.00 2018-02-15 08:22:01.907 046 15531.51 345.10 53161.17 88888.00 2018-02-15 08:22:02.407 046 15531.50 345.10 53161.16 88888.00 2018-02-15 08:22:02.907 046 15531.44 345.11 53161.19 88888.00 2018-02-15 08:22:03.407 046 15531.44 345.11 53161.19 88888.00 2018-02-15 08:22:03.907 046 15531.41 345.11 53161.19 88888.00 2018-02-15 08:22:04.407 046 15531.42 345.09 53161.22 88888.00 2018-02-15 08:22:04.907 046 15531.41 345.09 53161.18 88888.00 2018-02-15 08:22:05.407 046 15531.38 345.09 53161.10 88888.00 2018-02-15 08:22:05.907 046 15531.39 345.10 53161.14 88888.00 2018-02-15 08:22:06.407 046 15531.38 345.06 53161.15 88888.00 2018-02-15 08:22:06.907 046 15531.37 345.10 53161.13 88888.00 2018-02-15 08:22:07.407 046 15531.41 345.13 53161.14 88888.00 2018-02-15 08:22:07.907 046 15531.41 345.10 53161.15 88888.00 2018-02-15 08:22:08.407 046 15531.36 345.11 53161.10 88888.00 2018-02-15 08:22:08.907 046 15531.42 345.11 53161.09 88888.00 2018-02-15 08:22:09.407 046 15531.43 345.11 53161.04 88888.00 2018-02-15 08:22:09.907 046 15531.46 345.09 53161.04 88888.00 2018-02-15 08:22:10.407 046 15531.42 345.09 53161.05 88888.00 2018-02-15 08:22:10.907 046 15531.42 345.05 53161.08 88888.00 2018-02-15 08:22:11.407 046 15531.41 345.04 53161.05 88888.00 2018-02-15 08:22:11.907 046 15531.41 345.08 53161.05 88888.00 2018-02-15 08:22:12.407 046 15531.42 345.08 53161.10 88888.00 2018-02-15 08:22:12.907 046 15531.35 345.08 53161.13 88888.00 2018-02-15 08:22:13.407 046 15531.35 345.10 53161.09 88888.00 2018-02-15 08:22:13.907 046 15531.34 345.09 53161.16 88888.00 2018-02-15 08:22:14.407 046 15531.33 345.08 53161.12 88888.00 2018-02-15 08:22:14.907 046 15531.34 345.04 53161.12 88888.00 2018-02-15 08:22:15.407 046 15531.32 345.02 53161.09 88888.00 2018-02-15 08:22:15.907 046 15531.34 345.02 53161.01 88888.00 2018-02-15 08:22:16.407 046 15531.32 345.00 53161.01 88888.00 2018-02-15 08:22:16.907 046 15531.35 344.98 53160.97 88888.00 2018-02-15 08:22:17.407 046 15531.37 344.96 53160.98 88888.00 2018-02-15 08:22:17.907 046 15531.37 344.96 53160.97 88888.00 2018-02-15 08:22:18.407 046 15531.37 344.96 53160.99 88888.00 2018-02-15 08:22:18.907 046 15531.32 344.95 53161.03 88888.00 2018-02-15 08:22:19.407 046 15531.29 344.96 53161.00 88888.00 2018-02-15 08:22:19.907 046 15531.27 344.94 53160.93 88888.00 2018-02-15 08:22:20.407 046 15531.30 344.92 53160.90 88888.00 2018-02-15 08:22:20.907 046 15531.27 344.93 53160.95 88888.00 2018-02-15 08:22:21.407 046 15531.29 344.95 53160.95 88888.00 2018-02-15 08:22:21.907 046 15531.28 344.93 53160.95 88888.00 2018-02-15 08:22:22.407 046 15531.30 344.91 53160.97 88888.00 2018-02-15 08:22:22.907 046 15531.32 344.88 53160.96 88888.00 2018-02-15 08:22:23.407 046 15531.32 344.88 53160.93 88888.00 2018-02-15 08:22:23.907 046 15531.30 344.87 53160.97 88888.00 2018-02-15 08:22:24.407 046 15531.30 344.84 53160.93 88888.00 2018-02-15 08:22:24.907 046 15531.32 344.85 53160.94 88888.00 2018-02-15 08:22:25.407 046 15531.34 344.82 53160.94 88888.00 2018-02-15 08:22:25.907 046 15531.33 344.78 53160.87 88888.00 2018-02-15 08:22:26.407 046 15531.30 344.77 53160.90 88888.00 2018-02-15 08:22:26.907 046 15531.28 344.76 53160.89 88888.00 2018-02-15 08:22:27.407 046 15531.32 344.74 53160.89 88888.00 2018-02-15 08:22:27.907 046 15531.28 344.72 53160.88 88888.00 2018-02-15 08:22:28.407 046 15531.27 344.65 53160.88 88888.00 2018-02-15 08:22:28.907 046 15531.30 344.61 53160.93 88888.00 2018-02-15 08:22:29.407 046 15531.30 344.60 53160.96 88888.00 2018-02-15 08:22:29.907 046 15531.33 344.60 53160.99 88888.00 2018-02-15 08:22:30.407 046 15531.34 344.59 53160.94 88888.00 2018-02-15 08:22:30.907 046 15531.34 344.61 53160.93 88888.00 2018-02-15 08:22:31.407 046 15531.36 344.59 53160.95 88888.00 2018-02-15 08:22:31.907 046 15531.30 344.56 53160.94 88888.00 2018-02-15 08:22:32.407 046 15531.29 344.56 53160.88 88888.00 2018-02-15 08:22:32.907 046 15531.30 344.56 53160.86 88888.00 2018-02-15 08:22:33.407 046 15531.25 344.53 53160.87 88888.00 2018-02-15 08:22:33.907 046 15531.27 344.48 53160.88 88888.00 2018-02-15 08:22:34.407 046 15531.29 344.51 53160.85 88888.00 2018-02-15 08:22:34.907 046 15531.28 344.49 53160.79 88888.00 2018-02-15 08:22:35.407 046 15531.30 344.53 53160.80 88888.00 2018-02-15 08:22:35.907 046 15531.32 344.53 53160.85 88888.00 2018-02-15 08:22:36.407 046 15531.27 344.49 53160.88 88888.00 2018-02-15 08:22:36.907 046 15531.30 344.44 53160.81 88888.00 2018-02-15 08:22:37.407 046 15531.32 344.41 53160.81 88888.00 2018-02-15 08:22:37.907 046 15531.30 344.40 53160.86 88888.00 2018-02-15 08:22:38.407 046 15531.33 344.36 53160.83 88888.00 2018-02-15 08:22:38.907 046 15531.34 344.34 53160.81 88888.00 2018-02-15 08:22:39.407 046 15531.32 344.33 53160.86 88888.00 2018-02-15 08:22:39.907 046 15531.33 344.33 53160.85 88888.00 2018-02-15 08:22:40.407 046 15531.35 344.29 53160.87 88888.00 2018-02-15 08:22:40.907 046 15531.38 344.26 53160.87 88888.00 2018-02-15 08:22:41.407 046 15531.37 344.26 53160.79 88888.00 2018-02-15 08:22:41.907 046 15531.36 344.27 53160.79 88888.00 2018-02-15 08:22:42.407 046 15531.37 344.29 53160.79 88888.00 2018-02-15 08:22:42.907 046 15531.35 344.27 53160.76 88888.00 2018-02-15 08:22:43.407 046 15531.34 344.26 53160.74 88888.00 2018-02-15 08:22:43.907 046 15531.37 344.27 53160.69 88888.00 2018-02-15 08:22:44.407 046 15531.34 344.24 53160.72 88888.00 2018-02-15 08:22:44.907 046 15531.36 344.22 53160.74 88888.00 2018-02-15 08:22:45.407 046 15531.33 344.22 53160.75 88888.00 2018-02-15 08:22:45.907 046 15531.33 344.18 53160.76 88888.00 2018-02-15 08:22:46.407 046 15531.41 344.11 53160.77 88888.00 2018-02-15 08:22:46.907 046 15531.42 344.14 53160.77 88888.00 2018-02-15 08:22:47.407 046 15531.37 344.11 53160.73 88888.00 2018-02-15 08:22:47.907 046 15531.38 344.11 53160.74 88888.00 2018-02-15 08:22:48.407 046 15531.43 344.10 53160.79 88888.00 2018-02-15 08:22:48.907 046 15531.41 344.08 53160.80 88888.00 2018-02-15 08:22:49.407 046 15531.42 344.09 53160.73 88888.00 2018-02-15 08:22:49.907 046 15531.48 344.09 53160.72 88888.00 2018-02-15 08:22:50.407 046 15531.51 344.10 53160.71 88888.00 2018-02-15 08:22:50.907 046 15531.46 344.05 53160.75 88888.00 2018-02-15 08:22:51.407 046 15531.44 344.02 53160.67 88888.00 2018-02-15 08:22:51.907 046 15531.46 344.06 53160.64 88888.00 2018-02-15 08:22:52.407 046 15531.48 344.10 53160.71 88888.00 2018-02-15 08:22:52.907 046 15531.42 344.13 53160.69 88888.00 2018-02-15 08:22:53.407 046 15531.44 344.15 53160.63 88888.00 2018-02-15 08:22:53.907 046 15531.43 344.11 53160.61 88888.00 2018-02-15 08:22:54.407 046 15531.41 344.09 53160.66 88888.00 2018-02-15 08:22:54.907 046 15531.47 344.10 53160.70 88888.00 2018-02-15 08:22:55.407 046 15531.50 344.08 53160.67 88888.00 2018-02-15 08:22:55.907 046 15531.50 344.09 53160.68 88888.00 2018-02-15 08:22:56.407 046 15531.50 344.09 53160.74 88888.00 2018-02-15 08:22:56.907 046 15531.48 344.08 53160.73 88888.00 2018-02-15 08:22:57.407 046 15531.47 344.09 53160.65 88888.00 2018-02-15 08:22:57.907 046 15531.47 344.17 53160.64 88888.00 2018-02-15 08:22:58.407 046 15531.45 344.20 53160.67 88888.00 2018-02-15 08:22:58.907 046 15531.54 344.25 53160.69 88888.00 2018-02-15 08:22:59.407 046 15531.55 344.26 53160.65 88888.00 2018-02-15 08:22:59.907 046 15531.53 344.27 53160.59 88888.00 2018-02-15 08:23:00.407 046 15531.57 344.24 53160.58 88888.00 2018-02-15 08:23:00.907 046 15531.54 344.25 53160.63 88888.00 2018-02-15 08:23:01.407 046 15531.52 344.28 53160.65 88888.00 2018-02-15 08:23:01.907 046 15531.57 344.29 53160.65 88888.00 2018-02-15 08:23:02.407 046 15531.54 344.36 53160.65 88888.00 2018-02-15 08:23:02.907 046 15531.54 344.37 53160.67 88888.00 2018-02-15 08:23:03.407 046 15531.54 344.40 53160.66 88888.00 2018-02-15 08:23:03.907 046 15531.55 344.43 53160.68 88888.00 2018-02-15 08:23:04.407 046 15531.50 344.42 53160.57 88888.00 2018-02-15 08:23:04.907 046 15531.52 344.42 53160.57 88888.00 2018-02-15 08:23:05.407 046 15531.53 344.45 53160.59 88888.00 2018-02-15 08:23:05.907 046 15531.52 344.46 53160.64 88888.00 2018-02-15 08:23:06.407 046 15531.54 344.44 53160.60 88888.00 2018-02-15 08:23:06.907 046 15531.61 344.46 53160.56 88888.00 2018-02-15 08:23:07.407 046 15531.54 344.48 53160.58 88888.00 2018-02-15 08:23:07.907 046 15531.59 344.51 53160.63 88888.00 2018-02-15 08:23:08.407 046 15531.63 344.56 53160.59 88888.00 2018-02-15 08:23:08.907 046 15531.62 344.56 53160.65 88888.00 2018-02-15 08:23:09.407 046 15531.63 344.57 53160.63 88888.00 2018-02-15 08:23:09.907 046 15531.61 344.56 53160.52 88888.00 2018-02-15 08:23:10.407 046 15531.57 344.56 53160.55 88888.00 2018-02-15 08:23:10.907 046 15531.56 344.56 53160.57 88888.00 2018-02-15 08:23:11.407 046 15531.57 344.59 53160.58 88888.00 2018-02-15 08:23:11.907 046 15531.55 344.62 53160.55 88888.00 2018-02-15 08:23:12.407 046 15531.52 344.60 53160.57 88888.00 2018-02-15 08:23:12.907 046 15531.52 344.65 53160.61 88888.00 2018-02-15 08:23:13.407 046 15531.54 344.72 53160.63 88888.00 2018-02-15 08:23:13.907 046 15531.56 344.72 53160.61 88888.00 2018-02-15 08:23:14.407 046 15531.57 344.69 53160.63 88888.00 2018-02-15 08:23:14.907 046 15531.54 344.70 53160.60 88888.00 2018-02-15 08:23:15.407 046 15531.52 344.72 53160.61 88888.00 2018-02-15 08:23:15.907 046 15531.48 344.75 53160.57 88888.00 2018-02-15 08:23:16.407 046 15531.51 344.76 53160.58 88888.00 2018-02-15 08:23:16.907 046 15531.52 344.76 53160.58 88888.00 2018-02-15 08:23:17.407 046 15531.51 344.76 53160.59 88888.00 2018-02-15 08:23:17.907 046 15531.48 344.76 53160.61 88888.00 2018-02-15 08:23:18.407 046 15531.48 344.78 53160.59 88888.00 2018-02-15 08:23:18.907 046 15531.46 344.77 53160.61 88888.00 2018-02-15 08:23:19.407 046 15531.46 344.75 53160.58 88888.00 2018-02-15 08:23:19.907 046 15531.51 344.76 53160.59 88888.00 2018-02-15 08:23:20.407 046 15531.46 344.77 53160.58 88888.00 2018-02-15 08:23:20.907 046 15531.42 344.77 53160.61 88888.00 2018-02-15 08:23:21.407 046 15531.45 344.80 53160.59 88888.00 2018-02-15 08:23:21.907 046 15531.47 344.76 53160.61 88888.00 2018-02-15 08:23:22.407 046 15531.44 344.72 53160.66 88888.00 2018-02-15 08:23:22.907 046 15531.41 344.75 53160.65 88888.00 2018-02-15 08:23:23.407 046 15531.37 344.77 53160.66 88888.00 2018-02-15 08:23:23.907 046 15531.36 344.80 53160.67 88888.00 2018-02-15 08:23:24.407 046 15531.34 344.79 53160.65 88888.00 2018-02-15 08:23:24.907 046 15531.37 344.79 53160.64 88888.00 2018-02-15 08:23:25.407 046 15531.35 344.78 53160.69 88888.00 2018-02-15 08:23:25.907 046 15531.32 344.76 53160.68 88888.00 2018-02-15 08:23:26.407 046 15531.30 344.76 53160.65 88888.00 2018-02-15 08:23:26.907 046 15531.30 344.78 53160.69 88888.00 2018-02-15 08:23:27.407 046 15531.29 344.79 53160.69 88888.00 2018-02-15 08:23:27.907 046 15531.28 344.71 53160.71 88888.00 2018-02-15 08:23:28.407 046 15531.28 344.72 53160.70 88888.00 2018-02-15 08:23:28.907 046 15531.28 344.72 53160.67 88888.00 2018-02-15 08:23:29.407 046 15531.28 344.74 53160.71 88888.00 2018-02-15 08:23:29.907 046 15531.30 344.69 53160.72 88888.00 2018-02-15 08:23:30.407 046 15531.25 344.69 53160.66 88888.00 2018-02-15 08:23:30.907 046 15531.23 344.70 53160.68 88888.00 2018-02-15 08:23:31.407 046 15531.24 344.68 53160.69 88888.00 2018-02-15 08:23:31.907 046 15531.20 344.71 53160.69 88888.00 2018-02-15 08:23:32.407 046 15531.17 344.67 53160.63 88888.00 2018-02-15 08:23:32.907 046 15531.20 344.66 53160.67 88888.00 2018-02-15 08:23:33.407 046 15531.18 344.63 53160.71 88888.00 2018-02-15 08:23:33.907 046 15531.17 344.62 53160.71 88888.00 2018-02-15 08:23:34.407 046 15531.12 344.63 53160.71 88888.00 2018-02-15 08:23:34.907 046 15531.10 344.61 53160.70 88888.00 2018-02-15 08:23:35.407 046 15531.10 344.54 53160.71 88888.00 2018-02-15 08:23:35.907 046 15531.06 344.53 53160.67 88888.00 2018-02-15 08:23:36.407 046 15531.05 344.60 53160.68 88888.00 2018-02-15 08:23:36.907 046 15531.06 344.60 53160.67 88888.00 2018-02-15 08:23:37.407 046 15531.04 344.56 53160.72 88888.00 2018-02-15 08:23:37.907 046 15531.06 344.54 53160.78 88888.00 2018-02-15 08:23:38.407 046 15531.06 344.50 53160.71 88888.00 2018-02-15 08:23:38.907 046 15531.05 344.48 53160.67 88888.00 2018-02-15 08:23:39.407 046 15531.10 344.49 53160.68 88888.00 2018-02-15 08:23:39.907 046 15531.09 344.52 53160.71 88888.00 2018-02-15 08:23:40.407 046 15531.08 344.50 53160.75 88888.00 2018-02-15 08:23:40.907 046 15531.05 344.53 53160.77 88888.00 2018-02-15 08:23:41.407 046 15531.04 344.44 53160.75 88888.00 2018-02-15 08:23:41.907 046 15531.01 344.45 53160.71 88888.00 2018-02-15 08:23:42.407 046 15531.01 344.45 53160.71 88888.00 2018-02-15 08:23:42.907 046 15531.02 344.45 53160.76 88888.00 2018-02-15 08:23:43.407 046 15531.05 344.44 53160.77 88888.00 2018-02-15 08:23:43.907 046 15531.06 344.41 53160.84 88888.00 2018-02-15 08:23:44.407 046 15531.05 344.41 53160.86 88888.00 2018-02-15 08:23:44.907 046 15530.99 344.39 53160.83 88888.00 2018-02-15 08:23:45.407 046 15531.00 344.37 53160.81 88888.00 2018-02-15 08:23:45.907 046 15531.00 344.40 53160.81 88888.00 2018-02-15 08:23:46.407 046 15531.02 344.37 53160.81 88888.00 2018-02-15 08:23:46.907 046 15531.05 344.36 53160.81 88888.00 2018-02-15 08:23:47.407 046 15531.06 344.31 53160.80 88888.00 2018-02-15 08:23:47.907 046 15531.06 344.27 53160.84 88888.00 2018-02-15 08:23:48.407 046 15531.06 344.31 53160.88 88888.00 2018-02-15 08:23:48.907 046 15531.14 344.34 53160.88 88888.00 2018-02-15 08:23:49.407 046 15531.14 344.32 53160.86 88888.00 2018-02-15 08:23:49.907 046 15531.16 344.31 53160.83 88888.00 2018-02-15 08:23:50.407 046 15531.16 344.27 53160.87 88888.00 2018-02-15 08:23:50.907 046 15531.14 344.22 53160.85 88888.00 2018-02-15 08:23:51.407 046 15531.09 344.23 53160.77 88888.00 2018-02-15 08:23:51.907 046 15531.15 344.27 53160.75 88888.00 2018-02-15 08:23:52.407 046 15531.15 344.28 53160.83 88888.00 2018-02-15 08:23:52.907 046 15531.19 344.27 53160.88 88888.00 2018-02-15 08:23:53.407 046 15531.14 344.24 53160.84 88888.00 2018-02-15 08:23:53.907 046 15531.15 344.23 53160.87 88888.00 2018-02-15 08:23:54.407 046 15531.17 344.18 53160.81 88888.00 2018-02-15 08:23:54.907 046 15531.20 344.23 53160.81 88888.00 2018-02-15 08:23:55.407 046 15531.23 344.22 53160.83 88888.00 2018-02-15 08:23:55.907 046 15531.19 344.23 53160.83 88888.00 2018-02-15 08:23:56.407 046 15531.23 344.23 53160.85 88888.00 2018-02-15 08:23:56.907 046 15531.20 344.20 53160.88 88888.00 2018-02-15 08:23:57.407 046 15531.21 344.23 53160.92 88888.00 2018-02-15 08:23:57.907 046 15531.20 344.23 53160.89 88888.00 2018-02-15 08:23:58.407 046 15531.20 344.18 53160.81 88888.00 2018-02-15 08:23:58.907 046 15531.21 344.18 53160.79 88888.00 2018-02-15 08:23:59.407 046 15531.24 344.18 53160.84 88888.00 2018-02-15 08:23:59.907 046 15531.23 344.20 53160.81 88888.00 2018-02-15 08:24:00.407 046 15531.21 344.23 53160.88 88888.00 2018-02-15 08:24:00.907 046 15531.23 344.23 53160.83 88888.00 2018-02-15 08:24:01.407 046 15531.26 344.22 53160.81 88888.00 2018-02-15 08:24:01.907 046 15531.30 344.17 53160.83 88888.00 2018-02-15 08:24:02.407 046 15531.34 344.23 53160.88 88888.00 2018-02-15 08:24:02.907 046 15531.38 344.22 53160.89 88888.00 2018-02-15 08:24:03.407 046 15531.37 344.22 53160.92 88888.00 2018-02-15 08:24:03.907 046 15531.36 344.25 53160.96 88888.00 2018-02-15 08:24:04.407 046 15531.38 344.24 53160.92 88888.00 2018-02-15 08:24:04.907 046 15531.41 344.24 53160.88 88888.00 2018-02-15 08:24:05.407 046 15531.43 344.22 53160.85 88888.00 2018-02-15 08:24:05.907 046 15531.42 344.24 53160.86 88888.00 2018-02-15 08:24:06.407 046 15531.45 344.22 53160.94 88888.00 2018-02-15 08:24:06.907 046 15531.47 344.19 53160.94 88888.00 2018-02-15 08:24:07.407 046 15531.45 344.19 53160.83 88888.00 2018-02-15 08:24:07.907 046 15531.48 344.17 53160.79 88888.00 2018-02-15 08:24:08.407 046 15531.46 344.18 53160.86 88888.00 2018-02-15 08:24:08.907 046 15531.48 344.19 53160.88 88888.00 2018-02-15 08:24:09.407 046 15531.47 344.19 53160.88 88888.00 2018-02-15 08:24:09.907 046 15531.48 344.19 53160.83 88888.00 2018-02-15 08:24:10.407 046 15531.56 344.16 53160.78 88888.00 2018-02-15 08:24:10.907 046 15531.59 344.17 53160.85 88888.00 2018-02-15 08:24:11.407 046 15531.57 344.18 53160.86 88888.00 2018-02-15 08:24:11.907 046 15531.56 344.23 53160.88 88888.00 2018-02-15 08:24:12.407 046 15531.57 344.25 53160.92 88888.00 2018-02-15 08:24:12.907 046 15531.59 344.24 53160.92 88888.00 2018-02-15 08:24:13.407 046 15531.60 344.25 53160.91 88888.00 2018-02-15 08:24:13.907 046 15531.63 344.19 53160.87 88888.00 2018-02-15 08:24:14.407 046 15531.63 344.22 53160.89 88888.00 2018-02-15 08:24:14.907 046 15531.63 344.27 53160.90 88888.00 2018-02-15 08:24:15.407 046 15531.64 344.28 53160.94 88888.00 2018-02-15 08:24:15.907 046 15531.69 344.27 53160.92 88888.00 2018-02-15 08:24:16.407 046 15531.70 344.28 53160.90 88888.00 2018-02-15 08:24:16.907 046 15531.68 344.28 53160.86 88888.00 2018-02-15 08:24:17.407 046 15531.69 344.29 53160.88 88888.00 2018-02-15 08:24:17.907 046 15531.78 344.28 53160.89 88888.00 2018-02-15 08:24:18.407 046 15531.83 344.28 53160.93 88888.00 2018-02-15 08:24:18.907 046 15531.78 344.27 53160.90 88888.00 2018-02-15 08:24:19.407 046 15531.79 344.24 53160.86 88888.00 2018-02-15 08:24:19.907 046 15531.79 344.27 53160.87 88888.00 2018-02-15 08:24:20.407 046 15531.77 344.29 53160.88 88888.00 2018-02-15 08:24:20.907 046 15531.75 344.31 53160.83 88888.00 2018-02-15 08:24:21.407 046 15531.81 344.32 53160.81 88888.00 2018-02-15 08:24:21.907 046 15531.82 344.33 53160.88 88888.00 2018-02-15 08:24:22.407 046 15531.80 344.33 53160.92 88888.00 2018-02-15 08:24:22.907 046 15531.81 344.35 53160.94 88888.00 2018-02-15 08:24:23.407 046 15531.83 344.39 53160.90 88888.00 2018-02-15 08:24:23.907 046 15531.84 344.43 53160.89 88888.00 2018-02-15 08:24:24.407 046 15531.81 344.44 53160.90 88888.00 2018-02-15 08:24:24.907 046 15531.84 344.42 53160.87 88888.00 2018-02-15 08:24:25.407 046 15531.93 344.45 53160.85 88888.00 2018-02-15 08:24:25.907 046 15531.95 344.48 53160.84 88888.00 2018-02-15 08:24:26.407 046 15531.96 344.48 53160.79 88888.00 2018-02-15 08:24:26.907 046 15531.93 344.49 53160.80 88888.00 2018-02-15 08:24:27.407 046 15531.91 344.53 53160.83 88888.00 2018-02-15 08:24:27.907 046 15531.95 344.53 53160.79 88888.00 2018-02-15 08:24:28.407 046 15531.95 344.53 53160.78 88888.00 2018-02-15 08:24:28.907 046 15531.93 344.49 53160.79 88888.00 2018-02-15 08:24:29.407 046 15531.96 344.49 53160.84 88888.00 2018-02-15 08:24:29.907 046 15531.96 344.50 53160.79 88888.00 2018-02-15 08:24:30.407 046 15531.93 344.54 53160.78 88888.00 2018-02-15 08:24:30.907 046 15531.93 344.51 53160.72 88888.00 2018-02-15 08:24:31.407 046 15531.91 344.51 53160.76 88888.00 2018-02-15 08:24:31.907 046 15531.95 344.54 53160.73 88888.00 2018-02-15 08:24:32.407 046 15531.92 344.58 53160.73 88888.00 2018-02-15 08:24:32.907 046 15531.93 344.59 53160.81 88888.00 2018-02-15 08:24:33.407 046 15531.93 344.61 53160.78 88888.00 2018-02-15 08:24:33.907 046 15531.93 344.58 53160.77 88888.00 2018-02-15 08:24:34.407 046 15531.97 344.59 53160.78 88888.00 2018-02-15 08:24:34.907 046 15531.96 344.60 53160.75 88888.00 2018-02-15 08:24:35.407 046 15531.92 344.60 53160.71 88888.00 2018-02-15 08:24:35.907 046 15531.90 344.62 53160.74 88888.00 2018-02-15 08:24:36.407 046 15531.91 344.62 53160.74 88888.00 2018-02-15 08:24:36.907 046 15531.90 344.63 53160.76 88888.00 2018-02-15 08:24:37.407 046 15531.89 344.63 53160.76 88888.00 2018-02-15 08:24:37.907 046 15531.97 344.67 53160.78 88888.00 2018-02-15 08:24:38.407 046 15531.96 344.69 53160.77 88888.00 2018-02-15 08:24:38.907 046 15531.89 344.67 53160.78 88888.00 2018-02-15 08:24:39.407 046 15531.90 344.70 53160.77 88888.00 2018-02-15 08:24:39.907 046 15531.90 344.72 53160.80 88888.00 2018-02-15 08:24:40.407 046 15531.87 344.70 53160.79 88888.00 2018-02-15 08:24:40.907 046 15531.88 344.71 53160.72 88888.00 2018-02-15 08:24:41.407 046 15531.86 344.70 53160.71 88888.00 2018-02-15 08:24:41.907 046 15531.92 344.72 53160.70 88888.00 2018-02-15 08:24:42.407 046 15531.97 344.74 53160.70 88888.00 2018-02-15 08:24:42.907 046 15531.97 344.72 53160.71 88888.00 2018-02-15 08:24:43.407 046 15531.98 344.74 53160.70 88888.00 2018-02-15 08:24:43.907 046 15531.92 344.74 53160.72 88888.00 2018-02-15 08:24:44.407 046 15531.95 344.75 53160.75 88888.00 2018-02-15 08:24:44.907 046 15531.90 344.78 53160.75 88888.00 2018-02-15 08:24:45.407 046 15531.92 344.78 53160.67 88888.00 2018-02-15 08:24:45.907 046 15531.93 344.78 53160.65 88888.00 2018-02-15 08:24:46.407 046 15531.90 344.82 53160.61 88888.00 2018-02-15 08:24:46.907 046 15531.90 344.85 53160.65 88888.00 2018-02-15 08:24:47.407 046 15531.90 344.87 53160.67 88888.00 2018-02-15 08:24:47.907 046 15531.92 344.84 53160.67 88888.00 2018-02-15 08:24:48.407 046 15531.90 344.86 53160.66 88888.00 2018-02-15 08:24:48.907 046 15531.87 344.89 53160.69 88888.00 2018-02-15 08:24:49.407 046 15531.89 344.91 53160.71 88888.00 2018-02-15 08:24:49.907 046 15531.88 344.91 53160.69 88888.00 2018-02-15 08:24:50.407 046 15531.88 344.91 53160.63 88888.00 2018-02-15 08:24:50.907 046 15531.88 344.87 53160.63 88888.00 2018-02-15 08:24:51.407 046 15531.92 344.89 53160.64 88888.00 2018-02-15 08:24:51.907 046 15531.93 344.86 53160.63 88888.00 2018-02-15 08:24:52.407 046 15531.92 344.83 53160.64 88888.00 2018-02-15 08:24:52.907 046 15531.87 344.86 53160.60 88888.00 2018-02-15 08:24:53.407 046 15531.90 344.91 53160.64 88888.00 2018-02-15 08:24:53.907 046 15531.91 344.91 53160.69 88888.00 2018-02-15 08:24:54.407 046 15531.87 344.93 53160.68 88888.00 2018-02-15 08:24:54.907 046 15531.83 344.96 53160.65 88888.00 2018-02-15 08:24:55.407 046 15531.84 344.96 53160.60 88888.00 2018-02-15 08:24:55.907 046 15531.84 344.95 53160.61 88888.00 2018-02-15 08:24:56.407 046 15531.84 344.95 53160.59 88888.00 2018-02-15 08:24:56.907 046 15531.86 344.92 53160.59 88888.00 2018-02-15 08:24:57.407 046 15531.82 344.96 53160.55 88888.00 2018-02-15 08:24:57.907 046 15531.79 344.98 53160.58 88888.00 2018-02-15 08:24:58.407 046 15531.78 345.02 53160.57 88888.00 2018-02-15 08:24:58.907 046 15531.79 344.98 53160.57 88888.00 2018-02-15 08:24:59.407 046 15531.82 345.03 53160.56 88888.00 2018-02-15 08:24:59.907 046 15531.79 345.09 53160.61 88888.00 2018-02-15 08:25:00.407 046 15531.79 345.10 53160.61 88888.00 2018-02-15 08:25:00.907 046 15531.84 345.05 53160.64 88888.00 2018-02-15 08:25:01.407 046 15531.87 345.08 53160.60 88888.00 2018-02-15 08:25:01.907 046 15531.84 345.10 53160.54 88888.00 2018-02-15 08:25:02.407 046 15531.86 345.12 53160.50 88888.00 2018-02-15 08:25:02.907 046 15531.83 345.05 53160.52 88888.00 2018-02-15 08:25:03.407 046 15531.87 345.04 53160.57 88888.00 2018-02-15 08:25:03.907 046 15531.84 345.09 53160.56 88888.00 2018-02-15 08:25:04.407 046 15531.77 345.11 53160.56 88888.00 2018-02-15 08:25:04.907 046 15531.78 345.09 53160.59 88888.00 2018-02-15 08:25:05.407 046 15531.81 345.09 53160.59 88888.00 2018-02-15 08:25:05.907 046 15531.77 345.06 53160.56 88888.00 2018-02-15 08:25:06.407 046 15531.72 345.10 53160.60 88888.00 2018-02-15 08:25:06.907 046 15531.72 345.08 53160.56 88888.00 2018-02-15 08:25:07.407 046 15531.73 345.08 53160.63 88888.00 2018-02-15 08:25:07.907 046 15531.74 345.11 53160.69 88888.00 2018-02-15 08:25:08.407 046 15531.73 345.12 53160.63 88888.00 2018-02-15 08:25:08.907 046 15531.77 345.11 53160.60 88888.00 2018-02-15 08:25:09.407 046 15531.79 345.09 53160.64 88888.00 2018-02-15 08:25:09.907 046 15531.82 345.09 53160.65 88888.00 2018-02-15 08:25:10.407 046 15531.86 345.10 53160.66 88888.00 2018-02-15 08:25:10.907 046 15531.82 345.08 53160.71 88888.00 2018-02-15 08:25:11.408 046 15531.81 345.06 53160.66 88888.00 2018-02-15 08:25:11.908 046 15531.83 345.06 53160.63 88888.00 2018-02-15 08:25:12.408 046 15531.78 345.08 53160.63 88888.00 2018-02-15 08:25:12.908 046 15531.75 345.06 53160.70 88888.00 2018-02-15 08:25:13.408 046 15531.74 345.04 53160.67 88888.00 2018-02-15 08:25:13.908 046 15531.73 345.05 53160.60 88888.00 2018-02-15 08:25:14.408 046 15531.75 345.05 53160.54 88888.00 2018-02-15 08:25:14.908 046 15531.81 345.04 53160.60 88888.00 2018-02-15 08:25:15.408 046 15531.80 345.03 53160.63 88888.00 2018-02-15 08:25:15.908 046 15531.78 345.05 53160.61 88888.00 2018-02-15 08:25:16.408 046 15531.77 345.02 53160.61 88888.00 2018-02-15 08:25:16.908 046 15531.70 345.04 53160.60 88888.00 2018-02-15 08:25:17.408 046 15531.68 345.05 53160.61 88888.00 2018-02-15 08:25:17.908 046 15531.70 345.05 53160.58 88888.00 2018-02-15 08:25:18.408 046 15531.65 345.03 53160.58 88888.00 2018-02-15 08:25:18.908 046 15531.65 345.04 53160.59 88888.00 2018-02-15 08:25:19.408 046 15531.64 345.05 53160.55 88888.00 2018-02-15 08:25:19.908 046 15531.60 345.04 53160.60 88888.00 2018-02-15 08:25:20.408 046 15531.61 345.01 53160.59 88888.00 2018-02-15 08:25:20.908 046 15531.59 344.98 53160.56 88888.00 2018-02-15 08:25:21.408 046 15531.57 344.96 53160.53 88888.00 2018-02-15 08:25:21.908 046 15531.61 344.94 53160.54 88888.00 2018-02-15 08:25:22.408 046 15531.63 344.92 53160.58 88888.00 2018-02-15 08:25:22.908 046 15531.60 344.95 53160.57 88888.00 2018-02-15 08:25:23.408 046 15531.56 344.93 53160.58 88888.00 2018-02-15 08:25:23.908 046 15531.60 344.88 53160.54 88888.00 2018-02-15 08:25:24.408 046 15531.60 344.86 53160.56 88888.00 2018-02-15 08:25:24.908 046 15531.56 344.87 53160.59 88888.00 2018-02-15 08:25:25.408 046 15531.60 344.91 53160.55 88888.00 2018-02-15 08:25:25.908 046 15531.56 344.93 53160.57 88888.00 2018-02-15 08:25:26.408 046 15531.59 344.91 53160.60 88888.00 2018-02-15 08:25:26.908 046 15531.61 344.87 53160.65 88888.00 2018-02-15 08:25:27.408 046 15531.61 344.88 53160.55 88888.00 2018-02-15 08:25:27.908 046 15531.62 344.88 53160.58 88888.00 2018-02-15 08:25:28.408 046 15531.63 344.84 53160.61 88888.00 2018-02-15 08:25:28.908 046 15531.65 344.83 53160.63 88888.00 2018-02-15 08:25:29.408 046 15531.65 344.82 53160.61 88888.00 2018-02-15 08:25:29.908 046 15531.62 344.79 53160.58 88888.00 2018-02-15 08:25:30.408 046 15531.63 344.78 53160.52 88888.00 2018-02-15 08:25:30.908 046 15531.63 344.76 53160.52 88888.00 2018-02-15 08:25:31.408 046 15531.62 344.77 53160.55 88888.00 2018-02-15 08:25:31.908 046 15531.59 344.77 53160.57 88888.00 2018-02-15 08:25:32.408 046 15531.56 344.79 53160.54 88888.00 2018-02-15 08:25:32.908 046 15531.55 344.82 53160.59 88888.00 2018-02-15 08:25:33.408 046 15531.55 344.82 53160.55 88888.00 2018-02-15 08:25:33.908 046 15531.59 344.76 53160.56 88888.00 2018-02-15 08:25:34.408 046 15531.57 344.67 53160.53 88888.00 2018-02-15 08:25:34.908 046 15531.54 344.65 53160.50 88888.00 2018-02-15 08:25:35.408 046 15531.53 344.72 53160.51 88888.00 2018-02-15 08:25:35.908 046 15531.56 344.77 53160.50 88888.00 2018-02-15 08:25:36.408 046 15531.54 344.76 53160.50 88888.00 2018-02-15 08:25:36.908 046 15531.53 344.74 53160.46 88888.00 2018-02-15 08:25:37.408 046 15531.54 344.70 53160.52 88888.00 2018-02-15 08:25:37.908 046 15531.56 344.63 53160.53 88888.00 2018-02-15 08:25:38.408 046 15531.63 344.63 53160.46 88888.00 2018-02-15 08:25:38.908 046 15531.65 344.63 53160.49 88888.00 2018-02-15 08:25:39.408 046 15531.62 344.65 53160.48 88888.00 2018-02-15 08:25:39.908 046 15531.59 344.69 53160.48 88888.00 2018-02-15 08:25:40.408 046 15531.59 344.66 53160.53 88888.00 2018-02-15 08:25:40.908 046 15531.59 344.65 53160.55 88888.00 2018-02-15 08:25:41.408 046 15531.60 344.66 53160.54 88888.00 2018-02-15 08:25:41.908 046 15531.55 344.65 53160.49 88888.00 2018-02-15 08:25:42.408 046 15531.54 344.59 53160.47 88888.00 2018-02-15 08:25:42.908 046 15531.63 344.59 53160.49 88888.00 2018-02-15 08:25:43.408 046 15531.61 344.63 53160.51 88888.00 2018-02-15 08:25:43.908 046 15531.60 344.59 53160.50 88888.00 2018-02-15 08:25:44.408 046 15531.56 344.57 53160.52 88888.00 2018-02-15 08:25:44.908 046 15531.61 344.62 53160.48 88888.00 2018-02-15 08:25:45.408 046 15531.60 344.65 53160.43 88888.00 2018-02-15 08:25:45.908 046 15531.57 344.62 53160.46 88888.00 2018-02-15 08:25:46.408 046 15531.59 344.59 53160.44 88888.00 2018-02-15 08:25:46.908 046 15531.60 344.59 53160.41 88888.00 2018-02-15 08:25:47.408 046 15531.61 344.56 53160.39 88888.00 2018-02-15 08:25:47.908 046 15531.57 344.58 53160.44 88888.00 2018-02-15 08:25:48.408 046 15531.60 344.58 53160.44 88888.00 2018-02-15 08:25:48.908 046 15531.59 344.57 53160.44 88888.00 2018-02-15 08:25:49.408 046 15531.57 344.56 53160.44 88888.00 2018-02-15 08:25:49.908 046 15531.54 344.53 53160.41 88888.00 2018-02-15 08:25:50.408 046 15531.57 344.57 53160.44 88888.00 2018-02-15 08:25:50.908 046 15531.61 344.56 53160.49 88888.00 2018-02-15 08:25:51.408 046 15531.63 344.54 53160.41 88888.00 2018-02-15 08:25:51.908 046 15531.60 344.54 53160.37 88888.00 2018-02-15 08:25:52.408 046 15531.59 344.56 53160.29 88888.00 2018-02-15 08:25:52.908 046 15531.64 344.56 53160.32 88888.00 2018-02-15 08:25:53.408 046 15531.68 344.61 53160.35 88888.00 2018-02-15 08:25:53.908 046 15531.71 344.62 53160.30 88888.00 2018-02-15 08:25:54.408 046 15531.70 344.58 53160.36 88888.00 2018-02-15 08:25:54.908 046 15531.70 344.54 53160.38 88888.00 2018-02-15 08:25:55.408 046 15531.72 344.56 53160.34 88888.00 2018-02-15 08:25:55.908 046 15531.68 344.56 53160.30 88888.00 2018-02-15 08:25:56.408 046 15531.64 344.57 53160.33 88888.00 2018-02-15 08:25:56.908 046 15531.68 344.59 53160.35 88888.00 2018-02-15 08:25:57.408 046 15531.70 344.60 53160.28 88888.00 2018-02-15 08:25:57.908 046 15531.73 344.58 53160.28 88888.00 2018-02-15 08:25:58.408 046 15531.72 344.57 53160.29 88888.00 2018-02-15 08:25:58.908 046 15531.70 344.59 53160.29 88888.00 2018-02-15 08:25:59.408 046 15531.70 344.61 53160.32 88888.00 2018-02-15 08:25:59.908 046 15531.68 344.63 53160.32 88888.00 2018-02-15 08:26:00.408 046 15531.65 344.62 53160.31 88888.00 2018-02-15 08:26:00.908 046 15531.68 344.61 53160.24 88888.00 2018-02-15 08:26:01.408 046 15531.68 344.61 53160.26 88888.00 2018-02-15 08:26:01.908 046 15531.65 344.63 53160.26 88888.00 2018-02-15 08:26:02.408 046 15531.70 344.58 53160.27 88888.00 2018-02-15 08:26:02.908 046 15531.69 344.57 53160.29 88888.00 2018-02-15 08:26:03.408 046 15531.68 344.59 53160.23 88888.00 2018-02-15 08:26:03.908 046 15531.68 344.59 53160.26 88888.00 2018-02-15 08:26:04.408 046 15531.66 344.60 53160.24 88888.00 2018-02-15 08:26:04.908 046 15531.66 344.65 53160.25 88888.00 2018-02-15 08:26:05.408 046 15531.68 344.61 53160.23 88888.00 2018-02-15 08:26:05.908 046 15531.68 344.61 53160.25 88888.00 2018-02-15 08:26:06.408 046 15531.71 344.69 53160.27 88888.00 2018-02-15 08:26:06.908 046 15531.71 344.68 53160.23 88888.00 2018-02-15 08:26:07.408 046 15531.73 344.65 53160.20 88888.00 2018-02-15 08:26:07.908 046 15531.71 344.69 53160.28 88888.00 2018-02-15 08:26:08.408 046 15531.73 344.71 53160.30 88888.00 2018-02-15 08:26:08.908 046 15531.69 344.69 53160.26 88888.00 2018-02-15 08:26:09.408 046 15531.72 344.70 53160.24 88888.00 2018-02-15 08:26:09.908 046 15531.70 344.68 53160.31 88888.00 2018-02-15 08:26:10.408 046 15531.72 344.66 53160.37 88888.00 2018-02-15 08:26:10.908 046 15531.75 344.69 53160.35 88888.00 2018-02-15 08:26:11.408 046 15531.69 344.67 53160.29 88888.00 2018-02-15 08:26:11.908 046 15531.70 344.68 53160.23 88888.00 2018-02-15 08:26:12.408 046 15531.72 344.70 53160.20 88888.00 2018-02-15 08:26:12.908 046 15531.77 344.72 53160.20 88888.00 2018-02-15 08:26:13.408 046 15531.74 344.71 53160.21 88888.00 2018-02-15 08:26:13.908 046 15531.70 344.70 53160.26 88888.00 2018-02-15 08:26:14.408 046 15531.71 344.72 53160.28 88888.00 2018-02-15 08:26:14.908 046 15531.73 344.72 53160.29 88888.00 2018-02-15 08:26:15.408 046 15531.75 344.71 53160.32 88888.00 2018-02-15 08:26:15.908 046 15531.80 344.72 53160.27 88888.00 2018-02-15 08:26:16.408 046 15531.74 344.74 53160.26 88888.00 2018-02-15 08:26:16.908 046 15531.73 344.76 53160.23 88888.00 2018-02-15 08:26:17.408 046 15531.77 344.77 53160.28 88888.00 2018-02-15 08:26:17.908 046 15531.77 344.77 53160.35 88888.00 2018-02-15 08:26:18.408 046 15531.80 344.78 53160.32 88888.00 2018-02-15 08:26:18.908 046 15531.82 344.82 53160.33 88888.00 2018-02-15 08:26:19.408 046 15531.77 344.78 53160.35 88888.00 2018-02-15 08:26:19.908 046 15531.75 344.75 53160.36 88888.00 2018-02-15 08:26:20.408 046 15531.77 344.77 53160.37 88888.00 2018-02-15 08:26:20.908 046 15531.74 344.80 53160.35 88888.00 2018-02-15 08:26:21.408 046 15531.74 344.84 53160.37 88888.00 2018-02-15 08:26:21.908 046 15531.75 344.87 53160.39 88888.00 2018-02-15 08:26:22.408 046 15531.72 344.84 53160.34 88888.00 2018-02-15 08:26:22.908 046 15531.75 344.85 53160.31 88888.00 2018-02-15 08:26:23.408 046 15531.79 344.83 53160.28 88888.00 2018-02-15 08:26:23.908 046 15531.79 344.85 53160.37 88888.00 2018-02-15 08:26:24.408 046 15531.81 344.92 53160.37 88888.00 2018-02-15 08:26:24.908 046 15531.84 344.95 53160.29 88888.00 2018-02-15 08:26:25.408 046 15531.87 344.91 53160.33 88888.00 2018-02-15 08:26:25.908 046 15531.89 344.94 53160.38 88888.00 2018-02-15 08:26:26.408 046 15531.87 344.94 53160.36 88888.00 2018-02-15 08:26:26.908 046 15531.87 344.91 53160.33 88888.00 2018-02-15 08:26:27.408 046 15531.84 344.93 53160.28 88888.00 2018-02-15 08:26:27.908 046 15531.84 344.93 53160.28 88888.00 2018-02-15 08:26:28.408 046 15531.86 344.93 53160.29 88888.00 2018-02-15 08:26:28.908 046 15531.86 344.93 53160.27 88888.00 2018-02-15 08:26:29.408 046 15531.82 344.89 53160.30 88888.00 2018-02-15 08:26:29.908 046 15531.86 344.91 53160.33 88888.00 2018-02-15 08:26:30.408 046 15531.88 344.95 53160.39 88888.00 2018-02-15 08:26:30.908 046 15531.91 344.94 53160.37 88888.00 2018-02-15 08:26:31.408 046 15531.87 344.91 53160.34 88888.00 2018-02-15 08:26:31.908 046 15531.86 344.91 53160.31 88888.00 2018-02-15 08:26:32.408 046 15531.87 344.93 53160.32 88888.00 2018-02-15 08:26:32.908 046 15531.86 344.93 53160.30 88888.00 2018-02-15 08:26:33.408 046 15531.89 344.89 53160.30 88888.00 2018-02-15 08:26:33.908 046 15531.86 344.92 53160.32 88888.00 2018-02-15 08:26:34.408 046 15531.89 344.91 53160.29 88888.00 2018-02-15 08:26:34.908 046 15531.89 344.92 53160.36 88888.00 2018-02-15 08:26:35.408 046 15531.88 344.88 53160.36 88888.00 2018-02-15 08:26:35.908 046 15531.87 344.87 53160.34 88888.00 2018-02-15 08:26:36.408 046 15531.91 344.86 53160.32 88888.00 2018-02-15 08:26:36.908 046 15531.91 344.82 53160.29 88888.00 2018-02-15 08:26:37.408 046 15531.88 344.88 53160.32 88888.00 2018-02-15 08:26:37.908 046 15531.86 344.89 53160.31 88888.00 2018-02-15 08:26:38.408 046 15531.83 344.83 53160.34 88888.00 2018-02-15 08:26:38.908 046 15531.80 344.84 53160.34 88888.00 2018-02-15 08:26:39.408 046 15531.84 344.87 53160.31 88888.00 2018-02-15 08:26:39.908 046 15531.84 344.85 53160.25 88888.00 2018-02-15 08:26:40.408 046 15531.86 344.80 53160.21 88888.00 2018-02-15 08:26:40.908 046 15531.80 344.78 53160.24 88888.00 2018-02-15 08:26:41.408 046 15531.82 344.79 53160.26 88888.00 2018-02-15 08:26:41.908 046 15531.80 344.77 53160.24 88888.00 2018-02-15 08:26:42.408 046 15531.81 344.72 53160.20 88888.00 2018-02-15 08:26:42.908 046 15531.87 344.70 53160.18 88888.00 2018-02-15 08:26:43.408 046 15531.81 344.72 53160.23 88888.00 2018-02-15 08:26:43.908 046 15531.75 344.70 53160.23 88888.00 2018-02-15 08:26:44.408 046 15531.74 344.74 53160.18 88888.00 2018-02-15 08:26:44.908 046 15531.75 344.72 53160.21 88888.00 2018-02-15 08:26:45.408 046 15531.77 344.71 53160.20 88888.00 2018-02-15 08:26:45.908 046 15531.78 344.68 53160.15 88888.00 2018-02-15 08:26:46.408 046 15531.79 344.63 53160.19 88888.00 2018-02-15 08:26:46.908 046 15531.79 344.66 53160.19 88888.00 2018-02-15 08:26:47.408 046 15531.82 344.65 53160.21 88888.00 2018-02-15 08:26:47.908 046 15531.80 344.66 53160.17 88888.00 2018-02-15 08:26:48.408 046 15531.79 344.67 53160.14 88888.00 2018-02-15 08:26:48.908 046 15531.80 344.63 53160.17 88888.00 2018-02-15 08:26:49.408 046 15531.81 344.63 53160.12 88888.00 2018-02-15 08:26:49.908 046 15531.81 344.61 53160.12 88888.00 2018-02-15 08:26:50.408 046 15531.83 344.61 53160.14 88888.00 2018-02-15 08:26:50.908 046 15531.86 344.61 53160.20 88888.00 2018-02-15 08:26:51.408 046 15531.87 344.61 53160.15 88888.00 2018-02-15 08:26:51.908 046 15531.82 344.60 53160.12 88888.00 2018-02-15 08:26:52.408 046 15531.83 344.59 53160.14 88888.00 2018-02-15 08:26:52.908 046 15531.78 344.58 53160.16 88888.00 2018-02-15 08:26:53.408 046 15531.78 344.53 53160.13 88888.00 2018-02-15 08:26:53.908 046 15531.79 344.52 53160.13 88888.00 2018-02-15 08:26:54.408 046 15531.80 344.54 53160.18 88888.00 2018-02-15 08:26:54.908 046 15531.80 344.58 53160.19 88888.00 2018-02-15 08:26:55.408 046 15531.79 344.61 53160.17 88888.00 2018-02-15 08:26:55.908 046 15531.74 344.57 53160.18 88888.00 2018-02-15 08:26:56.408 046 15531.75 344.56 53160.18 88888.00 2018-02-15 08:26:56.908 046 15531.72 344.56 53160.15 88888.00 2018-02-15 08:26:57.408 046 15531.77 344.51 53160.10 88888.00 2018-02-15 08:26:57.908 046 15531.78 344.48 53160.06 88888.00 2018-02-15 08:26:58.408 046 15531.74 344.50 53160.12 88888.00 2018-02-15 08:26:58.908 046 15531.70 344.49 53160.11 88888.00 2018-02-15 08:26:59.408 046 15531.70 344.48 53160.08 88888.00 2018-02-15 08:26:59.908 046 15531.69 344.42 53160.11 88888.00 2018-02-15 08:27:00.408 046 15531.73 344.45 53160.06 88888.00 2018-02-15 08:27:00.908 046 15531.70 344.49 53160.08 88888.00 2018-02-15 08:27:01.408 046 15531.66 344.49 53160.12 88888.00 2018-02-15 08:27:01.908 046 15531.64 344.45 53160.10 88888.00 2018-02-15 08:27:02.408 046 15531.65 344.46 53160.12 88888.00 2018-02-15 08:27:02.908 046 15531.68 344.49 53160.09 88888.00 2018-02-15 08:27:03.408 046 15531.64 344.46 53160.10 88888.00 2018-02-15 08:27:03.908 046 15531.63 344.43 53160.11 88888.00 2018-02-15 08:27:04.408 046 15531.64 344.41 53160.00 88888.00 2018-02-15 08:27:04.908 046 15531.68 344.43 53160.01 88888.00 2018-02-15 08:27:05.408 046 15531.69 344.42 53160.06 88888.00 2018-02-15 08:27:05.908 046 15531.70 344.44 53160.04 88888.00 2018-02-15 08:27:06.408 046 15531.70 344.45 53160.01 88888.00 2018-02-15 08:27:06.908 046 15531.65 344.48 53160.00 88888.00 2018-02-15 08:27:07.408 046 15531.68 344.49 53159.97 88888.00 2018-02-15 08:27:07.908 046 15531.72 344.50 53159.99 88888.00 2018-02-15 08:27:08.408 046 15531.68 344.46 53159.99 88888.00 2018-02-15 08:27:08.908 046 15531.65 344.42 53159.98 88888.00 2018-02-15 08:27:09.408 046 15531.64 344.42 53159.96 88888.00 2018-02-15 08:27:09.908 046 15531.64 344.44 53159.96 88888.00 2018-02-15 08:27:10.408 046 15531.63 344.44 53159.95 88888.00 2018-02-15 08:27:10.908 046 15531.62 344.42 53159.96 88888.00 2018-02-15 08:27:11.408 046 15531.65 344.39 53159.99 88888.00 2018-02-15 08:27:11.908 046 15531.68 344.36 53160.00 88888.00 2018-02-15 08:27:12.408 046 15531.65 344.42 53159.98 88888.00 2018-02-15 08:27:12.908 046 15531.63 344.42 53159.94 88888.00 2018-02-15 08:27:13.408 046 15531.63 344.37 53159.94 88888.00 2018-02-15 08:27:13.908 046 15531.60 344.36 53159.95 88888.00 2018-02-15 08:27:14.408 046 15531.60 344.37 53159.95 88888.00 2018-02-15 08:27:14.908 046 15531.68 344.46 53159.96 88888.00 2018-02-15 08:27:15.408 046 15531.70 344.52 53159.94 88888.00 2018-02-15 08:27:15.908 046 15531.64 344.53 53159.98 88888.00 2018-02-15 08:27:16.408 046 15531.62 344.53 53159.94 88888.00 2018-02-15 08:27:16.908 046 15531.64 344.53 53159.90 88888.00 2018-02-15 08:27:17.408 046 15531.65 344.57 53159.86 88888.00 2018-02-15 08:27:17.908 046 15531.61 344.59 53159.86 88888.00 2018-02-15 08:27:18.408 046 15531.68 344.62 53159.87 88888.00 2018-02-15 08:27:18.908 046 15531.73 344.63 53159.90 88888.00 2018-02-15 08:27:19.408 046 15531.69 344.62 53159.88 88888.00 2018-02-15 08:27:19.908 046 15531.63 344.62 53159.87 88888.00 2018-02-15 08:27:20.408 046 15531.61 344.61 53159.90 88888.00 2018-02-15 08:27:20.908 046 15531.64 344.59 53159.94 88888.00 2018-02-15 08:27:21.408 046 15531.65 344.59 53159.97 88888.00 2018-02-15 08:27:21.908 046 15531.64 344.59 53159.96 88888.00 2018-02-15 08:27:22.408 046 15531.66 344.59 53159.95 88888.00 2018-02-15 08:27:22.908 046 15531.64 344.66 53159.96 88888.00 2018-02-15 08:27:23.408 046 15531.63 344.72 53160.00 88888.00 2018-02-15 08:27:23.908 046 15531.64 344.72 53159.97 88888.00 2018-02-15 08:27:24.408 046 15531.64 344.74 53159.95 88888.00 2018-02-15 08:27:24.908 046 15531.69 344.71 53159.99 88888.00 2018-02-15 08:27:25.408 046 15531.73 344.65 53159.94 88888.00 2018-02-15 08:27:25.908 046 15531.73 344.68 53159.91 88888.00 2018-02-15 08:27:26.408 046 15531.74 344.71 53159.95 88888.00 2018-02-15 08:27:26.908 046 15531.68 344.75 53159.94 88888.00 2018-02-15 08:27:27.408 046 15531.68 344.75 53159.93 88888.00 2018-02-15 08:27:27.908 046 15531.69 344.72 53159.92 88888.00 2018-02-15 08:27:28.408 046 15531.74 344.74 53159.95 88888.00 2018-02-15 08:27:28.908 046 15531.73 344.71 53159.94 88888.00 2018-02-15 08:27:29.408 046 15531.72 344.74 53160.05 88888.00 2018-02-15 08:27:29.908 046 15531.69 344.76 53160.10 88888.00 2018-02-15 08:27:30.408 046 15531.68 344.76 53160.06 88888.00 2018-02-15 08:27:30.908 046 15531.65 344.74 53160.01 88888.00 2018-02-15 08:27:31.408 046 15531.68 344.76 53160.06 88888.00 2018-02-15 08:27:31.908 046 15531.65 344.79 53160.08 88888.00 2018-02-15 08:27:32.408 046 15531.68 344.82 53160.11 88888.00 2018-02-15 08:27:32.908 046 15531.70 344.79 53160.09 88888.00 2018-02-15 08:27:33.408 046 15531.75 344.79 53160.09 88888.00 2018-02-15 08:27:33.908 046 15531.74 344.79 53160.08 88888.00 2018-02-15 08:27:34.408 046 15531.74 344.82 53160.05 88888.00 2018-02-15 08:27:34.908 046 15531.74 344.82 53160.01 88888.00 2018-02-15 08:27:35.408 046 15531.69 344.79 53160.00 88888.00 2018-02-15 08:27:35.908 046 15531.66 344.78 53160.08 88888.00 2018-02-15 08:27:36.408 046 15531.72 344.79 53160.10 88888.00 2018-02-15 08:27:36.908 046 15531.77 344.82 53160.09 88888.00 2018-02-15 08:27:37.408 046 15531.75 344.82 53160.05 88888.00 2018-02-15 08:27:37.908 046 15531.73 344.83 53160.07 88888.00 2018-02-15 08:27:38.408 046 15531.77 344.82 53160.08 88888.00 2018-02-15 08:27:38.908 046 15531.77 344.82 53160.10 88888.00 2018-02-15 08:27:39.408 046 15531.72 344.88 53160.12 88888.00 2018-02-15 08:27:39.908 046 15531.74 344.89 53160.17 88888.00 2018-02-15 08:27:40.408 046 15531.78 344.89 53160.12 88888.00 2018-02-15 08:27:40.908 046 15531.80 344.88 53160.10 88888.00 2018-02-15 08:27:41.408 046 15531.78 344.91 53160.11 88888.00 2018-02-15 08:27:41.908 046 15531.74 344.92 53160.13 88888.00 2018-02-15 08:27:42.408 046 15531.74 344.92 53160.12 88888.00 2018-02-15 08:27:42.908 046 15531.77 344.86 53160.10 88888.00 2018-02-15 08:27:43.408 046 15531.73 344.86 53160.06 88888.00 2018-02-15 08:27:43.908 046 15531.74 344.89 53160.05 88888.00 2018-02-15 08:27:44.408 046 15531.73 344.91 53160.12 88888.00 2018-02-15 08:27:44.908 046 15531.72 344.89 53160.14 88888.00 2018-02-15 08:27:45.408 046 15531.72 344.87 53160.11 88888.00 2018-02-15 08:27:45.908 046 15531.74 344.88 53160.08 88888.00 2018-02-15 08:27:46.408 046 15531.74 344.89 53160.12 88888.00 2018-02-15 08:27:46.908 046 15531.75 344.85 53160.09 88888.00 2018-02-15 08:27:47.408 046 15531.77 344.85 53160.09 88888.00 2018-02-15 08:27:47.908 046 15531.75 344.87 53160.12 88888.00 2018-02-15 08:27:48.408 046 15531.72 344.92 53160.11 88888.00 2018-02-15 08:27:48.908 046 15531.75 344.92 53160.14 88888.00 2018-02-15 08:27:49.408 046 15531.75 344.91 53160.14 88888.00 2018-02-15 08:27:49.908 046 15531.75 344.87 53160.18 88888.00 2018-02-15 08:27:50.408 046 15531.73 344.87 53160.23 88888.00 2018-02-15 08:27:50.908 046 15531.69 344.85 53160.24 88888.00 2018-02-15 08:27:51.408 046 15531.74 344.85 53160.20 88888.00 2018-02-15 08:27:51.908 046 15531.73 344.86 53160.20 88888.00 2018-02-15 08:27:52.408 046 15531.70 344.88 53160.21 88888.00 2018-02-15 08:27:52.908 046 15531.69 344.83 53160.20 88888.00 2018-02-15 08:27:53.408 046 15531.73 344.82 53160.19 88888.00 2018-02-15 08:27:53.908 046 15531.73 344.83 53160.15 88888.00 2018-02-15 08:27:54.408 046 15531.79 344.82 53160.13 88888.00 2018-02-15 08:27:54.908 046 15531.75 344.82 53160.13 88888.00 2018-02-15 08:27:55.408 046 15531.70 344.82 53160.20 88888.00 2018-02-15 08:27:55.908 046 15531.75 344.77 53160.21 88888.00 2018-02-15 08:27:56.408 046 15531.77 344.78 53160.15 88888.00 2018-02-15 08:27:56.908 046 15531.74 344.79 53160.21 88888.00 2018-02-15 08:27:57.408 046 15531.77 344.78 53160.23 88888.00 2018-02-15 08:27:57.908 046 15531.73 344.77 53160.19 88888.00 2018-02-15 08:27:58.408 046 15531.72 344.74 53160.19 88888.00 2018-02-15 08:27:58.908 046 15531.70 344.71 53160.16 88888.00 2018-02-15 08:27:59.408 046 15531.73 344.74 53160.14 88888.00 2018-02-15 08:27:59.908 046 15531.84 344.76 53160.15 88888.00 2018-02-15 08:28:00.408 046 15531.82 344.77 53160.20 88888.00 2018-02-15 08:28:00.908 046 15531.74 344.75 53160.19 88888.00 2018-02-15 08:28:01.408 046 15531.74 344.70 53160.25 88888.00 2018-02-15 08:28:01.908 046 15531.77 344.70 53160.23 88888.00 2018-02-15 08:28:02.408 046 15531.79 344.70 53160.26 88888.00 2018-02-15 08:28:02.908 046 15531.77 344.72 53160.26 88888.00 2018-02-15 08:28:03.408 046 15531.75 344.69 53160.23 88888.00 2018-02-15 08:28:03.908 046 15531.77 344.67 53160.24 88888.00 2018-02-15 08:28:04.408 046 15531.75 344.66 53160.31 88888.00 2018-02-15 08:28:04.908 046 15531.74 344.63 53160.29 88888.00 2018-02-15 08:28:05.408 046 15531.75 344.63 53160.25 88888.00 2018-02-15 08:28:05.908 046 15531.78 344.62 53160.21 88888.00 2018-02-15 08:28:06.408 046 15531.73 344.57 53160.18 88888.00 2018-02-15 08:28:06.908 046 15531.72 344.54 53160.16 88888.00 2018-02-15 08:28:07.408 046 15531.75 344.52 53160.13 88888.00 2018-02-15 08:28:07.908 046 15531.77 344.53 53160.14 88888.00 2018-02-15 08:28:08.408 046 15531.73 344.57 53160.14 88888.00 2018-02-15 08:28:08.908 046 15531.68 344.59 53160.15 88888.00 2018-02-15 08:28:09.408 046 15531.66 344.54 53160.14 88888.00 2018-02-15 08:28:09.908 046 15531.68 344.52 53160.20 88888.00 2018-02-15 08:28:10.408 046 15531.70 344.54 53160.23 88888.00 2018-02-15 08:28:10.908 046 15531.71 344.53 53160.18 88888.00 2018-02-15 08:28:11.408 046 15531.72 344.53 53160.18 88888.00 2018-02-15 08:28:11.908 046 15531.73 344.53 53160.14 88888.00 2018-02-15 08:28:12.408 046 15531.77 344.48 53160.17 88888.00 2018-02-15 08:28:12.908 046 15531.77 344.46 53160.20 88888.00 2018-02-15 08:28:13.408 046 15531.74 344.45 53160.17 88888.00 2018-02-15 08:28:13.908 046 15531.74 344.40 53160.14 88888.00 2018-02-15 08:28:14.408 046 15531.73 344.44 53160.11 88888.00 2018-02-15 08:28:14.908 046 15531.68 344.45 53160.12 88888.00 2018-02-15 08:28:15.408 046 15531.70 344.43 53160.11 88888.00 2018-02-15 08:28:15.908 046 15531.72 344.45 53160.11 88888.00 2018-02-15 08:28:16.408 046 15531.68 344.42 53160.13 88888.00 2018-02-15 08:28:16.908 046 15531.66 344.48 53160.20 88888.00 2018-02-15 08:28:17.408 046 15531.66 344.45 53160.17 88888.00 2018-02-15 08:28:17.908 046 15531.66 344.45 53160.11 88888.00 2018-02-15 08:28:18.408 046 15531.69 344.43 53160.08 88888.00 2018-02-15 08:28:18.908 046 15531.70 344.42 53160.14 88888.00 2018-02-15 08:28:19.408 046 15531.73 344.42 53160.11 88888.00 2018-02-15 08:28:19.908 046 15531.73 344.43 53160.11 88888.00 2018-02-15 08:28:20.408 046 15531.74 344.41 53160.00 88888.00 2018-02-15 08:28:20.908 046 15531.72 344.41 53159.99 88888.00 2018-02-15 08:28:21.408 046 15531.77 344.45 53160.04 88888.00 2018-02-15 08:28:21.908 046 15531.75 344.45 53160.05 88888.00 2018-02-15 08:28:22.408 046 15531.75 344.49 53160.00 88888.00 2018-02-15 08:28:22.908 046 15531.73 344.50 53160.00 88888.00 2018-02-15 08:28:23.408 046 15531.73 344.45 53160.04 88888.00 2018-02-15 08:28:23.908 046 15531.77 344.48 53159.99 88888.00 2018-02-15 08:28:24.408 046 15531.81 344.52 53159.99 88888.00 2018-02-15 08:28:24.908 046 15531.75 344.50 53160.00 88888.00 2018-02-15 08:28:25.408 046 15531.72 344.50 53159.99 88888.00 2018-02-15 08:28:25.908 046 15531.70 344.50 53159.95 88888.00 2018-02-15 08:28:26.408 046 15531.73 344.50 53160.00 88888.00 2018-02-15 08:28:26.908 046 15531.77 344.49 53159.96 88888.00 2018-02-15 08:28:27.408 046 15531.79 344.45 53159.95 88888.00 2018-02-15 08:28:27.908 046 15531.78 344.43 53159.95 88888.00 2018-02-15 08:28:28.408 046 15531.70 344.44 53159.93 88888.00 2018-02-15 08:28:28.908 046 15531.69 344.44 53159.94 88888.00 2018-02-15 08:28:29.408 046 15531.77 344.44 53160.00 88888.00 2018-02-15 08:28:29.908 046 15531.78 344.49 53159.96 88888.00 2018-02-15 08:28:30.408 046 15531.74 344.52 53159.89 88888.00 2018-02-15 08:28:30.908 046 15531.73 344.50 53159.87 88888.00 2018-02-15 08:28:31.408 046 15531.73 344.50 53159.90 88888.00 2018-02-15 08:28:31.908 046 15531.74 344.51 53159.87 88888.00 2018-02-15 08:28:32.408 046 15531.75 344.48 53159.85 88888.00 2018-02-15 08:28:32.908 046 15531.78 344.48 53159.88 88888.00 2018-02-15 08:28:33.408 046 15531.78 344.51 53159.87 88888.00 2018-02-15 08:28:33.908 046 15531.81 344.50 53159.90 88888.00 2018-02-15 08:28:34.408 046 15531.77 344.52 53159.88 88888.00 2018-02-15 08:28:34.908 046 15531.79 344.56 53159.86 88888.00 2018-02-15 08:28:35.408 046 15531.81 344.54 53159.86 88888.00 2018-02-15 08:28:35.908 046 15531.80 344.53 53159.84 88888.00 2018-02-15 08:28:36.408 046 15531.75 344.54 53159.82 88888.00 2018-02-15 08:28:36.908 046 15531.73 344.53 53159.86 88888.00 2018-02-15 08:28:37.408 046 15531.74 344.52 53159.88 88888.00 2018-02-15 08:28:37.908 046 15531.77 344.51 53159.88 88888.00 2018-02-15 08:28:38.408 046 15531.77 344.50 53159.83 88888.00 2018-02-15 08:28:38.908 046 15531.79 344.50 53159.85 88888.00 2018-02-15 08:28:39.408 046 15531.87 344.51 53159.87 88888.00 2018-02-15 08:28:39.908 046 15531.93 344.51 53159.87 88888.00 2018-02-15 08:28:40.408 046 15531.89 344.56 53159.79 88888.00 2018-02-15 08:28:40.908 046 15531.84 344.57 53159.83 88888.00 2018-02-15 08:28:41.408 046 15531.86 344.56 53159.88 88888.00 2018-02-15 08:28:41.908 046 15531.82 344.60 53159.87 88888.00 2018-02-15 08:28:42.408 046 15531.82 344.62 53159.85 88888.00 2018-02-15 08:28:42.908 046 15531.81 344.63 53159.90 88888.00 2018-02-15 08:28:43.408 046 15531.78 344.68 53159.87 88888.00 2018-02-15 08:28:43.908 046 15531.78 344.63 53159.86 88888.00 2018-02-15 08:28:44.408 046 15531.78 344.63 53159.83 88888.00 2018-02-15 08:28:44.908 046 15531.75 344.66 53159.85 88888.00 2018-02-15 08:28:45.408 046 15531.77 344.63 53159.88 88888.00 2018-02-15 08:28:45.908 046 15531.80 344.67 53159.89 88888.00 2018-02-15 08:28:46.408 046 15531.86 344.68 53159.93 88888.00 2018-02-15 08:28:46.908 046 15531.81 344.70 53159.91 88888.00 2018-02-15 08:28:47.408 046 15531.78 344.71 53159.88 88888.00 2018-02-15 08:28:47.908 046 15531.80 344.71 53159.85 88888.00 2018-02-15 08:28:48.408 046 15531.75 344.71 53159.82 88888.00 2018-02-15 08:28:48.908 046 15531.77 344.69 53159.82 88888.00 2018-02-15 08:28:49.408 046 15531.81 344.70 53159.87 88888.00 2018-02-15 08:28:49.908 046 15531.82 344.71 53159.90 88888.00 2018-02-15 08:28:50.408 046 15531.77 344.72 53159.91 88888.00 2018-02-15 08:28:50.908 046 15531.78 344.76 53159.87 88888.00 2018-02-15 08:28:51.408 046 15531.73 344.78 53159.86 88888.00 2018-02-15 08:28:51.908 046 15531.74 344.78 53159.89 88888.00 2018-02-15 08:28:52.408 046 15531.73 344.76 53159.92 88888.00 2018-02-15 08:28:52.908 046 15531.73 344.76 53159.93 88888.00 2018-02-15 08:28:53.408 046 15531.69 344.80 53159.92 88888.00 2018-02-15 08:28:53.908 046 15531.71 344.82 53159.91 88888.00 2018-02-15 08:28:54.408 046 15531.70 344.82 53159.92 88888.00 2018-02-15 08:28:54.908 046 15531.68 344.82 53159.99 88888.00 2018-02-15 08:28:55.408 046 15531.68 344.82 53159.99 88888.00 2018-02-15 08:28:55.908 046 15531.71 344.82 53160.01 88888.00 2018-02-15 08:28:56.408 046 15531.72 344.82 53160.00 88888.00 2018-02-15 08:28:56.908 046 15531.64 344.83 53159.97 88888.00 2018-02-15 08:28:57.408 046 15531.71 344.87 53159.91 88888.00 2018-02-15 08:28:57.908 046 15531.73 344.85 53159.94 88888.00 2018-02-15 08:28:58.408 046 15531.75 344.86 53159.98 88888.00 2018-02-15 08:28:58.908 046 15531.77 344.88 53159.98 88888.00 2018-02-15 08:28:59.408 046 15531.78 344.91 53159.94 88888.00 2018-02-15 08:28:59.908 046 15531.75 344.95 53159.93 88888.00 2018-02-15 08:29:00.408 046 15531.71 344.95 53159.97 88888.00 2018-02-15 08:29:00.908 046 15531.70 344.88 53159.94 88888.00 2018-02-15 08:29:01.408 046 15531.65 344.84 53159.96 88888.00 2018-02-15 08:29:01.908 046 15531.64 344.88 53159.99 88888.00 2018-02-15 08:29:02.408 046 15531.65 344.89 53160.01 88888.00 2018-02-15 08:29:02.908 046 15531.66 344.92 53160.04 88888.00 2018-02-15 08:29:03.408 046 15531.63 344.96 53160.08 88888.00 2018-02-15 08:29:03.908 046 15531.63 345.00 53160.08 88888.00 2018-02-15 08:29:04.408 046 15531.63 345.01 53160.13 88888.00 2018-02-15 08:29:04.908 046 15531.59 344.97 53160.14 88888.00 2018-02-15 08:29:05.408 046 15531.55 344.93 53160.13 88888.00 2018-02-15 08:29:05.908 046 15531.53 344.92 53160.16 88888.00 2018-02-15 08:29:06.408 046 15531.54 344.94 53160.14 88888.00 2018-02-15 08:29:06.908 046 15531.53 344.98 53160.08 88888.00 2018-02-15 08:29:07.408 046 15531.52 344.96 53160.06 88888.00 2018-02-15 08:29:07.908 046 15531.51 344.89 53160.07 88888.00 2018-02-15 08:29:08.408 046 15531.54 344.94 53160.12 88888.00 2018-02-15 08:29:08.908 046 15531.52 344.89 53160.19 88888.00 2018-02-15 08:29:09.408 046 15531.55 344.89 53160.19 88888.00 2018-02-15 08:29:09.908 046 15531.53 344.89 53160.14 88888.00 2018-02-15 08:29:10.408 046 15531.51 344.92 53160.10 88888.00 2018-02-15 08:29:10.908 046 15531.53 344.92 53160.14 88888.00 2018-02-15 08:29:11.408 046 15531.52 344.96 53160.10 88888.00 2018-02-15 08:29:11.908 046 15531.47 344.95 53160.10 88888.00 2018-02-15 08:29:12.408 046 15531.45 344.98 53160.10 88888.00 2018-02-15 08:29:12.908 046 15531.41 345.00 53160.12 88888.00 2018-02-15 08:29:13.408 046 15531.43 344.89 53160.17 88888.00 2018-02-15 08:29:13.908 046 15531.46 344.91 53160.19 88888.00 2018-02-15 08:29:14.408 046 15531.41 345.00 53160.18 88888.00 2018-02-15 08:29:14.908 046 15531.41 345.03 53160.17 88888.00 2018-02-15 08:29:15.408 046 15531.42 345.01 53160.18 88888.00 2018-02-15 08:29:15.908 046 15531.39 344.96 53160.21 88888.00 2018-02-15 08:29:16.408 046 15531.42 344.94 53160.20 88888.00 2018-02-15 08:29:16.908 046 15531.42 344.97 53160.25 88888.00 2018-02-15 08:29:17.408 046 15531.39 344.95 53160.27 88888.00 2018-02-15 08:29:17.908 046 15531.37 344.95 53160.29 88888.00 2018-02-15 08:29:18.408 046 15531.36 344.98 53160.30 88888.00 2018-02-15 08:29:18.908 046 15531.36 344.98 53160.28 88888.00 2018-02-15 08:29:19.408 046 15531.34 344.98 53160.20 88888.00 2018-02-15 08:29:19.908 046 15531.33 345.00 53160.14 88888.00 2018-02-15 08:29:20.408 046 15531.37 345.00 53160.23 88888.00 2018-02-15 08:29:20.908 046 15531.36 344.98 53160.21 88888.00 2018-02-15 08:29:21.408 046 15531.33 345.01 53160.21 88888.00 2018-02-15 08:29:21.908 046 15531.33 345.03 53160.25 88888.00 2018-02-15 08:29:22.408 046 15531.33 345.06 53160.28 88888.00 2018-02-15 08:29:22.908 046 15531.30 345.05 53160.27 88888.00 2018-02-15 08:29:23.408 046 15531.35 345.01 53160.29 88888.00 2018-02-15 08:29:23.908 046 15531.38 345.06 53160.30 88888.00 2018-02-15 08:29:24.408 046 15531.35 345.05 53160.26 88888.00 2018-02-15 08:29:24.908 046 15531.37 345.05 53160.20 88888.00 2018-02-15 08:29:25.408 046 15531.33 345.09 53160.19 88888.00 2018-02-15 08:29:25.908 046 15531.30 345.09 53160.19 88888.00 2018-02-15 08:29:26.408 046 15531.34 345.09 53160.18 88888.00 2018-02-15 08:29:26.908 046 15531.33 345.12 53160.20 88888.00 2018-02-15 08:29:27.408 046 15531.39 345.08 53160.25 88888.00 2018-02-15 08:29:27.908 046 15531.35 345.09 53160.27 88888.00 2018-02-15 08:29:28.408 046 15531.30 345.10 53160.28 88888.00 2018-02-15 08:29:28.908 046 15531.28 345.10 53160.28 88888.00 2018-02-15 08:29:29.408 046 15531.26 345.09 53160.28 88888.00 2018-02-15 08:29:29.908 046 15531.27 345.01 53160.26 88888.00 2018-02-15 08:29:30.408 046 15531.24 345.00 53160.25 88888.00 2018-02-15 08:29:30.908 046 15531.19 345.03 53160.24 88888.00 2018-02-15 08:29:31.408 046 15531.21 345.04 53160.32 88888.00 2018-02-15 08:29:31.908 046 15531.24 345.04 53160.30 88888.00 2018-02-15 08:29:32.408 046 15531.25 345.03 53160.27 88888.00 2018-02-15 08:29:32.908 046 15531.24 345.03 53160.30 88888.00 2018-02-15 08:29:33.408 046 15531.28 345.03 53160.26 88888.00 2018-02-15 08:29:33.908 046 15531.24 345.01 53160.25 88888.00 2018-02-15 08:29:34.408 046 15531.28 345.01 53160.23 88888.00 2018-02-15 08:29:34.908 046 15531.25 344.98 53160.21 88888.00 2018-02-15 08:29:35.408 046 15531.19 345.05 53160.23 88888.00 2018-02-15 08:29:35.908 046 15531.25 345.06 53160.24 88888.00 2018-02-15 08:29:36.408 046 15531.23 345.08 53160.20 88888.00 2018-02-15 08:29:36.908 046 15531.21 345.08 53160.19 88888.00 2018-02-15 08:29:37.408 046 15531.23 345.10 53160.24 88888.00 2018-02-15 08:29:37.908 046 15531.27 345.10 53160.27 88888.00 2018-02-15 08:29:38.408 046 15531.24 345.08 53160.20 88888.00 2018-02-15 08:29:38.908 046 15531.28 345.02 53160.19 88888.00 2018-02-15 08:29:39.408 046 15531.32 345.02 53160.23 88888.00 2018-02-15 08:29:39.908 046 15531.30 345.06 53160.25 88888.00 2018-02-15 08:29:40.408 046 15531.26 345.05 53160.21 88888.00 2018-02-15 08:29:40.908 046 15531.27 345.05 53160.18 88888.00 2018-02-15 08:29:41.408 046 15531.24 345.06 53160.19 88888.00 2018-02-15 08:29:41.908 046 15531.26 345.11 53160.20 88888.00 2018-02-15 08:29:42.408 046 15531.28 345.17 53160.14 88888.00 2018-02-15 08:29:42.908 046 15531.32 345.15 53160.14 88888.00 2018-02-15 08:29:43.408 046 15531.34 345.12 53160.13 88888.00 2018-02-15 08:29:43.908 046 15531.34 345.17 53160.14 88888.00 2018-02-15 08:29:44.408 046 15531.29 345.18 53160.20 88888.00 2018-02-15 08:29:44.908 046 15531.29 345.17 53160.23 88888.00 2018-02-15 08:29:45.408 046 15531.28 345.17 53160.23 88888.00 2018-02-15 08:29:45.908 046 15531.30 345.18 53160.20 88888.00 2018-02-15 08:29:46.409 046 15531.35 345.18 53160.20 88888.00 2018-02-15 08:29:46.909 046 15531.34 345.22 53160.19 88888.00 2018-02-15 08:29:47.409 046 15531.39 345.27 53160.21 88888.00 2018-02-15 08:29:47.909 046 15531.43 345.27 53160.17 88888.00 2018-02-15 08:29:48.409 046 15531.37 345.29 53160.12 88888.00 2018-02-15 08:29:48.909 046 15531.39 345.30 53160.14 88888.00 2018-02-15 08:29:49.409 046 15531.37 345.29 53160.18 88888.00 2018-02-15 08:29:49.909 046 15531.35 345.28 53160.16 88888.00 2018-02-15 08:29:50.409 046 15531.38 345.28 53160.16 88888.00 2018-02-15 08:29:50.909 046 15531.41 345.29 53160.19 88888.00 2018-02-15 08:29:51.409 046 15531.45 345.31 53160.18 88888.00 2018-02-15 08:29:51.909 046 15531.45 345.31 53160.20 88888.00 2018-02-15 08:29:52.409 046 15531.44 345.29 53160.19 88888.00 2018-02-15 08:29:52.909 046 15531.45 345.31 53160.12 88888.00 2018-02-15 08:29:53.409 046 15531.47 345.30 53160.09 88888.00 2018-02-15 08:29:53.909 046 15531.48 345.29 53160.07 88888.00 2018-02-15 08:29:54.409 046 15531.43 345.35 53160.09 88888.00 2018-02-15 08:29:54.909 046 15531.44 345.35 53160.09 88888.00 2018-02-15 08:29:55.409 046 15531.44 345.35 53160.04 88888.00 2018-02-15 08:29:55.909 046 15531.47 345.36 53160.04 88888.00 2018-02-15 08:29:56.409 046 15531.41 345.39 53159.98 88888.00 2018-02-15 08:29:56.909 046 15531.34 345.38 53159.96 88888.00 2018-02-15 08:29:57.409 046 15531.39 345.35 53160.01 88888.00 2018-02-15 08:29:57.909 046 15531.46 345.36 53160.01 88888.00 2018-02-15 08:29:58.409 046 15531.48 345.37 53160.03 88888.00 2018-02-15 08:29:58.909 046 15531.54 345.39 53160.07 88888.00 2018-02-15 08:29:59.409 046 15531.51 345.40 53160.07 88888.00 2018-02-15 08:29:59.909 046 15531.54 345.45 53160.04 88888.00 2018-02-15 08:30:00.409 046 15531.51 345.44 53160.04 88888.00 2018-02-15 08:30:00.909 046 15531.47 345.44 53160.04 88888.00 2018-02-15 08:30:01.409 046 15531.53 345.40 53159.99 88888.00 2018-02-15 08:30:01.909 046 15531.55 345.46 53160.00 88888.00 2018-02-15 08:30:02.409 046 15531.55 345.48 53159.97 88888.00 2018-02-15 08:30:02.909 046 15531.60 345.43 53159.99 88888.00 2018-02-15 08:30:03.409 046 15531.61 345.43 53160.04 88888.00 2018-02-15 08:30:03.909 046 15531.64 345.44 53160.05 88888.00 2018-02-15 08:30:04.409 046 15531.62 345.46 53160.04 88888.00 2018-02-15 08:30:04.909 046 15531.57 345.49 53160.03 88888.00 2018-02-15 08:30:05.409 046 15531.59 345.50 53160.05 88888.00 2018-02-15 08:30:05.909 046 15531.60 345.54 53160.07 88888.00 2018-02-15 08:30:06.409 046 15531.57 345.54 53160.04 88888.00 2018-02-15 08:30:06.909 046 15531.59 345.55 53159.95 88888.00 2018-02-15 08:30:07.409 046 15531.60 345.58 53159.96 88888.00 2018-02-15 08:30:07.909 046 15531.63 345.61 53159.93 88888.00 2018-02-15 08:30:08.409 046 15531.69 345.60 53159.92 88888.00 2018-02-15 08:30:08.909 046 15531.69 345.63 53159.98 88888.00 2018-02-15 08:30:09.409 046 15531.69 345.64 53159.98 88888.00 2018-02-15 08:30:09.909 046 15531.70 345.69 53159.93 88888.00 2018-02-15 08:30:10.409 046 15531.71 345.64 53159.91 88888.00 2018-02-15 08:30:10.909 046 15531.69 345.65 53159.96 88888.00 2018-02-15 08:30:11.409 046 15531.65 345.69 53159.97 88888.00 2018-02-15 08:30:11.909 046 15531.68 345.73 53159.99 88888.00 2018-02-15 08:30:12.409 046 15531.63 345.72 53159.98 88888.00 2018-02-15 08:30:12.909 046 15531.66 345.73 53159.98 88888.00 2018-02-15 08:30:13.409 046 15531.69 345.74 53160.03 88888.00 2018-02-15 08:30:13.909 046 15531.65 345.82 53160.05 88888.00 2018-02-15 08:30:14.409 046 15531.68 345.84 53160.03 88888.00 2018-02-15 08:30:14.909 046 15531.66 345.78 53160.05 88888.00 2018-02-15 08:30:15.409 046 15531.63 345.80 53160.05 88888.00 2018-02-15 08:30:15.909 046 15531.66 345.78 53160.05 88888.00 2018-02-15 08:30:16.409 046 15531.69 345.77 53160.06 88888.00 2018-02-15 08:30:16.909 046 15531.70 345.75 53160.09 88888.00 2018-02-15 08:30:17.409 046 15531.72 345.78 53160.05 88888.00 2018-02-15 08:30:17.909 046 15531.73 345.80 53160.06 88888.00 2018-02-15 08:30:18.409 046 15531.74 345.80 53160.10 88888.00 2018-02-15 08:30:18.909 046 15531.69 345.82 53160.08 88888.00 2018-02-15 08:30:19.409 046 15531.70 345.83 53160.10 88888.00 2018-02-15 08:30:19.909 046 15531.75 345.88 53160.10 88888.00 2018-02-15 08:30:20.409 046 15531.71 345.88 53160.09 88888.00 2018-02-15 08:30:20.909 046 15531.66 345.91 53160.09 88888.00 2018-02-15 08:30:21.409 046 15531.70 345.93 53160.09 88888.00 2018-02-15 08:30:21.909 046 15531.73 345.96 53160.08 88888.00 2018-02-15 08:30:22.409 046 15531.73 345.95 53160.11 88888.00 2018-02-15 08:30:22.909 046 15531.74 345.99 53160.07 88888.00 2018-02-15 08:30:23.409 046 15531.78 345.99 53160.07 88888.00 2018-02-15 08:30:23.909 046 15531.79 345.96 53160.10 88888.00 2018-02-15 08:30:24.409 046 15531.79 346.00 53160.15 88888.00 2018-02-15 08:30:24.909 046 15531.82 346.05 53160.17 88888.00 2018-02-15 08:30:25.409 046 15531.82 346.03 53159.97 88888.00 2018-02-15 08:30:25.909 046 15531.82 345.99 53159.97 88888.00 2018-02-15 08:30:26.409 046 15531.79 345.99 53160.05 88888.00 2018-02-15 08:30:26.909 046 15531.77 346.01 53160.06 88888.00 2018-02-15 08:30:27.409 046 15531.79 346.03 53160.08 88888.00 2018-02-15 08:30:27.909 046 15531.79 346.03 53160.01 88888.00 2018-02-15 08:30:28.409 046 15531.82 346.07 53160.03 88888.00 2018-02-15 08:30:28.909 046 15531.80 346.10 53160.03 88888.00 2018-02-15 08:30:29.409 046 15531.79 346.13 53159.98 88888.00 2018-02-15 08:30:29.909 046 15531.77 346.06 53159.96 88888.00 2018-02-15 08:30:30.409 046 15531.74 346.07 53159.95 88888.00 2018-02-15 08:30:30.909 046 15531.73 346.10 53159.95 88888.00 2018-02-15 08:30:31.409 046 15531.74 346.15 53159.98 88888.00 2018-02-15 08:30:31.909 046 15531.77 346.15 53159.95 88888.00 2018-02-15 08:30:32.409 046 15531.78 346.15 53159.98 88888.00 2018-02-15 08:30:32.909 046 15531.81 346.15 53160.04 88888.00 2018-02-15 08:30:33.409 046 15531.86 346.09 53160.00 88888.00 2018-02-15 08:30:33.909 046 15531.80 346.12 53159.99 88888.00 2018-02-15 08:30:34.409 046 15531.78 346.15 53160.03 88888.00 2018-02-15 08:30:34.909 046 15531.77 346.13 53159.99 88888.00 2018-02-15 08:30:35.409 046 15531.82 346.13 53160.00 88888.00 2018-02-15 08:30:35.909 046 15531.81 346.12 53160.03 88888.00 2018-02-15 08:30:36.409 046 15531.81 346.08 53159.94 88888.00 2018-02-15 08:30:36.909 046 15531.78 346.12 53160.00 88888.00 2018-02-15 08:30:37.409 046 15531.79 346.15 53159.99 88888.00 2018-02-15 08:30:37.909 046 15531.78 346.17 53159.94 88888.00 2018-02-15 08:30:38.409 046 15531.77 346.18 53159.92 88888.00 2018-02-15 08:30:38.909 046 15531.79 346.19 53159.93 88888.00 2018-02-15 08:30:39.409 046 15531.79 346.19 53159.93 88888.00 2018-02-15 08:30:39.909 046 15531.77 346.21 53159.94 88888.00 2018-02-15 08:30:40.409 046 15531.73 346.22 53159.91 88888.00 2018-02-15 08:30:40.909 046 15531.75 346.25 53159.93 88888.00 2018-02-15 08:30:41.409 046 15531.77 346.25 53159.95 88888.00 2018-02-15 08:30:41.909 046 15531.82 346.23 53159.96 88888.00 2018-02-15 08:30:42.409 046 15531.82 346.22 53159.94 88888.00 2018-02-15 08:30:42.909 046 15531.81 346.25 53159.94 88888.00 2018-02-15 08:30:43.409 046 15531.83 346.27 53159.87 88888.00 2018-02-15 08:30:43.909 046 15531.82 346.31 53159.90 88888.00 2018-02-15 08:30:44.409 046 15531.82 346.30 53159.87 88888.00 2018-02-15 08:30:44.909 046 15531.81 346.32 53159.92 88888.00 2018-02-15 08:30:45.409 046 15531.84 346.31 53159.94 88888.00 2018-02-15 08:30:45.909 046 15531.87 346.30 53159.94 88888.00 2018-02-15 08:30:46.409 046 15531.88 346.32 53159.91 88888.00 2018-02-15 08:30:46.909 046 15531.83 346.36 53159.86 88888.00 2018-02-15 08:30:47.409 046 15531.81 346.33 53159.85 88888.00 2018-02-15 08:30:47.909 046 15531.81 346.34 53159.94 88888.00 2018-02-15 08:30:48.409 046 15531.87 346.38 53160.00 88888.00 2018-02-15 08:30:48.909 046 15531.90 346.40 53160.01 88888.00 2018-02-15 08:30:49.409 046 15531.87 346.42 53160.00 88888.00 2018-02-15 08:30:49.909 046 15531.87 346.42 53159.95 88888.00 2018-02-15 08:30:50.409 046 15531.86 346.43 53159.97 88888.00 2018-02-15 08:30:50.909 046 15531.86 346.44 53159.97 88888.00 2018-02-15 08:30:51.409 046 15531.88 346.41 53160.00 88888.00 2018-02-15 08:30:51.909 046 15531.87 346.39 53159.96 88888.00 2018-02-15 08:30:52.409 046 15531.89 346.44 53159.94 88888.00 2018-02-15 08:30:52.909 046 15531.92 346.47 53159.86 88888.00 2018-02-15 08:30:53.409 046 15531.95 346.51 53159.86 88888.00 2018-02-15 08:30:53.909 046 15531.89 346.57 53159.87 88888.00 2018-02-15 08:30:54.409 046 15531.86 346.59 53159.86 88888.00 2018-02-15 08:30:54.909 046 15531.87 346.53 53159.83 88888.00 2018-02-15 08:30:55.409 046 15531.86 346.53 53159.78 88888.00 2018-02-15 08:30:55.909 046 15531.88 346.59 53159.76 88888.00 2018-02-15 08:30:56.409 046 15531.82 346.58 53159.75 88888.00 2018-02-15 08:30:56.909 046 15531.79 346.53 53159.77 88888.00 2018-02-15 08:30:57.409 046 15531.84 346.56 53159.76 88888.00 2018-02-15 08:30:57.909 046 15531.89 346.60 53159.76 88888.00 2018-02-15 08:30:58.409 046 15531.88 346.57 53159.78 88888.00 2018-02-15 08:30:58.909 046 15531.86 346.61 53159.82 88888.00 2018-02-15 08:30:59.409 046 15531.88 346.59 53159.80 88888.00 2018-02-15 08:30:59.909 046 15531.88 346.61 53159.79 88888.00 2018-02-15 08:31:00.409 046 15531.89 346.66 53159.85 88888.00 2018-02-15 08:31:00.909 046 15531.91 346.67 53159.88 88888.00 2018-02-15 08:31:01.409 046 15531.91 346.62 53159.86 88888.00 2018-02-15 08:31:01.909 046 15531.96 346.62 53159.78 88888.00 2018-02-15 08:31:02.409 046 15532.00 346.65 53159.83 88888.00 2018-02-15 08:31:02.909 046 15531.93 346.65 53159.85 88888.00 2018-02-15 08:31:03.409 046 15531.96 346.68 53159.78 88888.00 2018-02-15 08:31:03.909 046 15531.96 346.69 53159.78 88888.00 2018-02-15 08:31:04.409 046 15531.99 346.66 53159.76 88888.00 2018-02-15 08:31:04.909 046 15531.97 346.66 53159.77 88888.00 2018-02-15 08:31:05.409 046 15531.95 346.67 53159.78 88888.00 2018-02-15 08:31:05.909 046 15531.95 346.71 53159.75 88888.00 2018-02-15 08:31:06.409 046 15531.97 346.69 53159.77 88888.00 2018-02-15 08:31:06.909 046 15531.95 346.62 53159.79 88888.00 2018-02-15 08:31:07.409 046 15531.96 346.65 53159.82 88888.00 2018-02-15 08:31:07.909 046 15531.95 346.66 53159.83 88888.00 2018-02-15 08:31:08.409 046 15531.93 346.66 53159.82 88888.00 2018-02-15 08:31:08.909 046 15531.98 346.70 53159.82 88888.00 2018-02-15 08:31:09.409 046 15532.00 346.73 53159.77 88888.00 2018-02-15 08:31:09.909 046 15532.00 346.79 53159.77 88888.00 2018-02-15 08:31:10.409 046 15531.98 346.82 53159.79 88888.00 2018-02-15 08:31:10.909 046 15531.95 346.83 53159.75 88888.00 2018-02-15 08:31:11.409 046 15531.98 346.84 53159.75 88888.00 2018-02-15 08:31:11.909 046 15532.05 346.85 53159.85 88888.00 2018-02-15 08:31:12.409 046 15532.05 346.84 53159.86 88888.00 2018-02-15 08:31:12.909 046 15532.00 346.82 53159.84 88888.00 2018-02-15 08:31:13.409 046 15531.95 346.82 53159.86 88888.00 2018-02-15 08:31:13.909 046 15531.96 346.85 53159.84 88888.00 2018-02-15 08:31:14.409 046 15532.00 346.90 53159.80 88888.00 2018-02-15 08:31:14.909 046 15532.00 346.90 53159.80 88888.00 2018-02-15 08:31:15.409 046 15531.98 346.82 53159.80 88888.00 2018-02-15 08:31:15.909 046 15531.97 346.81 53159.84 88888.00 2018-02-15 08:31:16.409 046 15531.96 346.82 53159.86 88888.00 2018-02-15 08:31:16.909 046 15531.97 346.84 53159.87 88888.00 2018-02-15 08:31:17.409 046 15531.97 346.84 53159.90 88888.00 2018-02-15 08:31:17.909 046 15531.95 346.81 53159.90 88888.00 2018-02-15 08:31:18.409 046 15531.95 346.84 53159.83 88888.00 2018-02-15 08:31:18.909 046 15531.99 346.87 53159.77 88888.00 2018-02-15 08:31:19.409 046 15532.04 346.86 53159.78 88888.00 2018-02-15 08:31:19.909 046 15532.06 346.81 53159.85 88888.00 2018-02-15 08:31:20.409 046 15532.08 346.82 53159.86 88888.00 2018-02-15 08:31:20.909 046 15532.04 346.84 53159.83 88888.00 2018-02-15 08:31:21.409 046 15532.02 346.85 53159.83 88888.00 2018-02-15 08:31:21.909 046 15532.02 346.85 53159.82 88888.00 2018-02-15 08:31:22.409 046 15531.95 346.87 53159.83 88888.00 2018-02-15 08:31:22.909 046 15531.95 346.90 53159.78 88888.00 2018-02-15 08:31:23.409 046 15531.95 346.87 53159.82 88888.00 2018-02-15 08:31:23.909 046 15531.93 346.90 53159.84 88888.00 2018-02-15 08:31:24.409 046 15531.95 346.90 53159.86 88888.00 2018-02-15 08:31:24.909 046 15531.97 346.90 53159.88 88888.00 2018-02-15 08:31:25.409 046 15531.97 346.85 53159.93 88888.00 2018-02-15 08:31:25.909 046 15531.95 346.87 53159.96 88888.00 2018-02-15 08:31:26.409 046 15531.95 346.87 53159.99 88888.00 2018-02-15 08:31:26.909 046 15531.95 346.85 53159.95 88888.00 2018-02-15 08:31:27.409 046 15531.96 346.79 53159.92 88888.00 2018-02-15 08:31:27.909 046 15531.95 346.81 53159.90 88888.00 2018-02-15 08:31:28.409 046 15531.92 346.83 53159.91 88888.00 2018-02-15 08:31:28.909 046 15531.90 346.81 53159.93 88888.00 2018-02-15 08:31:29.409 046 15531.89 346.83 53159.94 88888.00 2018-02-15 08:31:29.909 046 15531.89 346.84 53159.87 88888.00 2018-02-15 08:31:30.409 046 15531.92 346.82 53159.90 88888.00 2018-02-15 08:31:30.909 046 15531.93 346.81 53159.89 88888.00 2018-02-15 08:31:31.409 046 15531.97 346.76 53159.91 88888.00 2018-02-15 08:31:31.909 046 15531.96 346.71 53159.89 88888.00 2018-02-15 08:31:32.409 046 15531.95 346.69 53159.84 88888.00 2018-02-15 08:31:32.909 046 15531.90 346.66 53159.87 88888.00 2018-02-15 08:31:33.409 046 15531.87 346.68 53159.90 88888.00 2018-02-15 08:31:33.909 046 15531.92 346.76 53159.89 88888.00 2018-02-15 08:31:34.409 046 15531.89 346.77 53159.91 88888.00 2018-02-15 08:31:34.909 046 15531.93 346.77 53159.93 88888.00 2018-02-15 08:31:35.409 046 15531.93 346.77 53159.92 88888.00 2018-02-15 08:31:35.909 046 15531.92 346.75 53159.91 88888.00 2018-02-15 08:31:36.409 046 15531.93 346.69 53159.87 88888.00 2018-02-15 08:31:36.909 046 15532.00 346.64 53159.89 88888.00 2018-02-15 08:31:37.409 046 15531.99 346.65 53159.93 88888.00 2018-02-15 08:31:37.909 046 15531.98 346.64 53159.88 88888.00 2018-02-15 08:31:38.409 046 15532.01 346.67 53159.89 88888.00 2018-02-15 08:31:38.909 046 15531.96 346.66 53159.88 88888.00 2018-02-15 08:31:39.409 046 15531.95 346.67 53159.87 88888.00 2018-02-15 08:31:39.909 046 15531.91 346.69 53159.87 88888.00 2018-02-15 08:31:40.409 046 15531.95 346.66 53159.94 88888.00 2018-02-15 08:31:40.909 046 15531.98 346.67 53159.94 88888.00 2018-02-15 08:31:41.409 046 15532.02 346.68 53159.92 88888.00 2018-02-15 08:31:41.909 046 15532.04 346.67 53159.90 88888.00 2018-02-15 08:31:42.409 046 15531.97 346.66 53159.89 88888.00 2018-02-15 08:31:42.909 046 15531.96 346.64 53159.92 88888.00 2018-02-15 08:31:43.409 046 15532.01 346.64 53159.90 88888.00 2018-02-15 08:31:43.909 046 15531.98 346.69 53159.93 88888.00 2018-02-15 08:31:44.409 046 15532.00 346.69 53159.95 88888.00 2018-02-15 08:31:44.909 046 15532.04 346.69 53159.95 88888.00 2018-02-15 08:31:45.409 046 15532.05 346.68 53159.98 88888.00 2018-02-15 08:31:45.909 046 15532.02 346.68 53159.91 88888.00 2018-02-15 08:31:46.409 046 15532.07 346.65 53159.87 88888.00 2018-02-15 08:31:46.909 046 15532.08 346.62 53159.90 88888.00 2018-02-15 08:31:47.409 046 15532.09 346.65 53159.93 88888.00 2018-02-15 08:31:47.909 046 15532.05 346.67 53159.93 88888.00 2018-02-15 08:31:48.409 046 15532.09 346.70 53159.91 88888.00 2018-02-15 08:31:48.909 046 15532.08 346.67 53159.91 88888.00 2018-02-15 08:31:49.409 046 15532.05 346.66 53159.97 88888.00 2018-02-15 08:31:49.909 046 15532.08 346.67 53159.94 88888.00 2018-02-15 08:31:50.409 046 15532.09 346.67 53159.88 88888.00 2018-02-15 08:31:50.909 046 15532.10 346.60 53159.85 88888.00 2018-02-15 08:31:51.409 046 15532.13 346.58 53159.87 88888.00 2018-02-15 08:31:51.909 046 15532.07 346.53 53159.85 88888.00 2018-02-15 08:31:52.409 046 15532.17 346.57 53159.87 88888.00 2018-02-15 08:31:52.909 046 15532.18 346.57 53159.89 88888.00 2018-02-15 08:31:53.409 046 15532.22 346.53 53159.86 88888.00 2018-02-15 08:31:53.909 046 15532.13 346.56 53159.88 88888.00 2018-02-15 08:31:54.409 046 15532.10 346.56 53159.87 88888.00 2018-02-15 08:31:54.909 046 15532.15 346.53 53159.85 88888.00 2018-02-15 08:31:55.409 046 15532.17 346.55 53159.85 88888.00 2018-02-15 08:31:55.909 046 15532.19 346.59 53159.91 88888.00 2018-02-15 08:31:56.409 046 15532.14 346.56 53159.89 88888.00 2018-02-15 08:31:56.909 046 15532.14 346.53 53159.87 88888.00 2018-02-15 08:31:57.409 046 15532.18 346.52 53159.87 88888.00 2018-02-15 08:31:57.909 046 15532.15 346.56 53159.83 88888.00 2018-02-15 08:31:58.409 046 15532.18 346.56 53159.84 88888.00 2018-02-15 08:31:58.909 046 15532.15 346.53 53159.86 88888.00 2018-02-15 08:31:59.409 046 15532.15 346.58 53159.84 88888.00 2018-02-15 08:31:59.909 046 15532.13 346.56 53159.85 88888.00 2018-02-15 08:32:00.409 046 15532.13 346.51 53159.84 88888.00 2018-02-15 08:32:00.909 046 15532.13 346.52 53159.77 88888.00 2018-02-15 08:32:01.409 046 15532.09 346.52 53159.75 88888.00 2018-02-15 08:32:01.909 046 15532.15 346.58 53159.74 88888.00 2018-02-15 08:32:02.409 046 15532.16 346.58 53159.74 88888.00 2018-02-15 08:32:02.909 046 15532.11 346.50 53159.79 88888.00 2018-02-15 08:32:03.409 046 15532.13 346.48 53159.83 88888.00 2018-02-15 08:32:03.909 046 15532.10 346.51 53159.86 88888.00 2018-02-15 08:32:04.409 046 15532.09 346.52 53159.89 88888.00 2018-02-15 08:32:04.909 046 15532.11 346.52 53159.89 88888.00 2018-02-15 08:32:05.409 046 15532.15 346.51 53159.83 88888.00 2018-02-15 08:32:05.909 046 15532.18 346.51 53159.82 88888.00 2018-02-15 08:32:06.409 046 15532.15 346.53 53159.82 88888.00 2018-02-15 08:32:06.909 046 15532.14 346.55 53159.82 88888.00 2018-02-15 08:32:07.409 046 15532.18 346.58 53159.79 88888.00 2018-02-15 08:32:07.909 046 15532.17 346.55 53159.77 88888.00 2018-02-15 08:32:08.409 046 15532.20 346.56 53159.78 88888.00 2018-02-15 08:32:08.909 046 15532.19 346.53 53159.76 88888.00 2018-02-15 08:32:09.409 046 15532.15 346.56 53159.78 88888.00 2018-02-15 08:32:09.909 046 15532.20 346.60 53159.79 88888.00 2018-02-15 08:32:10.409 046 15532.19 346.57 53159.83 88888.00 2018-02-15 08:32:10.909 046 15532.22 346.53 53159.89 88888.00 2018-02-15 08:32:11.409 046 15532.15 346.53 53159.88 88888.00 2018-02-15 08:32:11.909 046 15532.13 346.52 53159.85 88888.00 2018-02-15 08:32:12.409 046 15532.18 346.51 53159.80 88888.00 2018-02-15 08:32:12.909 046 15532.25 346.58 53159.84 88888.00 2018-02-15 08:32:13.409 046 15532.22 346.62 53159.82 88888.00 2018-02-15 08:32:13.909 046 15532.22 346.60 53159.87 88888.00 2018-02-15 08:32:14.409 046 15532.22 346.58 53159.80 88888.00 2018-02-15 08:32:14.909 046 15532.24 346.58 53159.77 88888.00 2018-02-15 08:32:15.409 046 15532.26 346.60 53159.80 88888.00 2018-02-15 08:32:15.909 046 15532.25 346.60 53159.78 88888.00 2018-02-15 08:32:16.409 046 15532.22 346.57 53159.79 88888.00 2018-02-15 08:32:16.909 046 15532.22 346.58 53159.78 88888.00 2018-02-15 08:32:17.409 046 15532.17 346.60 53159.77 88888.00 2018-02-15 08:32:17.909 046 15532.16 346.64 53159.82 88888.00 2018-02-15 08:32:18.409 046 15532.15 346.67 53159.80 88888.00 2018-02-15 08:32:18.909 046 15532.17 346.65 53159.86 88888.00 2018-02-15 08:32:19.409 046 15532.16 346.61 53159.86 88888.00 2018-02-15 08:32:19.909 046 15532.18 346.59 53159.86 88888.00 2018-02-15 08:32:20.409 046 15532.23 346.61 53159.82 88888.00 2018-02-15 08:32:20.909 046 15532.20 346.60 53159.82 88888.00 2018-02-15 08:32:21.409 046 15532.22 346.61 53159.78 88888.00 2018-02-15 08:32:21.909 046 15532.20 346.62 53159.77 88888.00 2018-02-15 08:32:22.409 046 15532.22 346.62 53159.77 88888.00 2018-02-15 08:32:22.909 046 15532.20 346.61 53159.75 88888.00 2018-02-15 08:32:23.409 046 15532.24 346.65 53159.77 88888.00 2018-02-15 08:32:23.909 046 15532.26 346.67 53159.76 88888.00 2018-02-15 08:32:24.409 046 15532.23 346.66 53159.79 88888.00 2018-02-15 08:32:24.909 046 15532.19 346.62 53159.84 88888.00 2018-02-15 08:32:25.409 046 15532.22 346.62 53159.78 88888.00 2018-02-15 08:32:25.909 046 15532.19 346.61 53159.76 88888.00 2018-02-15 08:32:26.409 046 15532.22 346.57 53159.77 88888.00 2018-02-15 08:32:26.909 046 15532.23 346.57 53159.76 88888.00 2018-02-15 08:32:27.409 046 15532.23 346.60 53159.75 88888.00 2018-02-15 08:32:27.909 046 15532.22 346.65 53159.79 88888.00 2018-02-15 08:32:28.409 046 15532.20 346.61 53159.76 88888.00 2018-02-15 08:32:28.909 046 15532.25 346.58 53159.78 88888.00 2018-02-15 08:32:29.409 046 15532.29 346.56 53159.78 88888.00 2018-02-15 08:32:29.909 046 15532.22 346.58 53159.79 88888.00 2018-02-15 08:32:30.409 046 15532.19 346.61 53159.77 88888.00 2018-02-15 08:32:30.909 046 15532.19 346.62 53159.74 88888.00 2018-02-15 08:32:31.409 046 15532.20 346.62 53159.77 88888.00 2018-02-15 08:32:31.909 046 15532.17 346.64 53159.79 88888.00 2018-02-15 08:32:32.409 046 15532.10 346.65 53159.77 88888.00 2018-02-15 08:32:32.909 046 15532.13 346.64 53159.76 88888.00 2018-02-15 08:32:33.409 046 15532.18 346.62 53159.78 88888.00 2018-02-15 08:32:33.909 046 15532.22 346.66 53159.73 88888.00 2018-02-15 08:32:34.409 046 15532.13 346.66 53159.75 88888.00 2018-02-15 08:32:34.909 046 15532.14 346.61 53159.77 88888.00 2018-02-15 08:32:35.409 046 15532.13 346.61 53159.74 88888.00 2018-02-15 08:32:35.909 046 15532.10 346.62 53159.69 88888.00 2018-02-15 08:32:36.409 046 15532.11 346.62 53159.73 88888.00 2018-02-15 08:32:36.909 046 15532.13 346.57 53159.73 88888.00 2018-02-15 08:32:37.409 046 15532.10 346.57 53159.74 88888.00 2018-02-15 08:32:37.909 046 15532.10 346.62 53159.75 88888.00 2018-02-15 08:32:38.409 046 15532.11 346.60 53159.73 88888.00 2018-02-15 08:32:38.909 046 15532.06 346.60 53159.78 88888.00 2018-02-15 08:32:39.409 046 15532.04 346.61 53159.75 88888.00 2018-02-15 08:32:39.909 046 15532.02 346.59 53159.72 88888.00 2018-02-15 08:32:40.409 046 15532.04 346.59 53159.77 88888.00 2018-02-15 08:32:40.909 046 15532.08 346.58 53159.87 88888.00 2018-02-15 08:32:41.409 046 15532.04 346.59 53159.87 88888.00 2018-02-15 08:32:41.909 046 15532.01 346.57 53159.87 88888.00 2018-02-15 08:32:42.409 046 15532.06 346.55 53159.83 88888.00 2018-02-15 08:32:42.909 046 15532.10 346.59 53159.84 88888.00 2018-02-15 08:32:43.409 046 15532.10 346.57 53159.83 88888.00 2018-02-15 08:32:43.909 046 15532.05 346.58 53159.77 88888.00 2018-02-15 08:32:44.409 046 15532.01 346.58 53159.77 88888.00 2018-02-15 08:32:44.909 046 15532.04 346.55 53159.82 88888.00 2018-02-15 08:32:45.409 046 15532.06 346.56 53159.83 88888.00 2018-02-15 08:32:45.909 046 15532.09 346.52 53159.86 88888.00 2018-02-15 08:32:46.409 046 15532.09 346.49 53159.86 88888.00 2018-02-15 08:32:46.909 046 15532.08 346.49 53159.84 88888.00 2018-02-15 08:32:47.409 046 15532.08 346.51 53159.78 88888.00 2018-02-15 08:32:47.909 046 15532.07 346.47 53159.79 88888.00 2018-02-15 08:32:48.409 046 15531.99 346.45 53159.82 88888.00 2018-02-15 08:32:48.909 046 15531.90 346.50 53159.85 88888.00 2018-02-15 08:32:49.409 046 15531.90 346.51 53159.87 88888.00 2018-02-15 08:32:49.909 046 15531.95 346.45 53159.78 88888.00 2018-02-15 08:32:50.409 046 15531.95 346.48 53159.75 88888.00 2018-02-15 08:32:50.909 046 15531.95 346.52 53159.78 88888.00 2018-02-15 08:32:51.409 046 15531.97 346.53 53159.78 88888.00 2018-02-15 08:32:51.909 046 15531.93 346.52 53159.80 88888.00 2018-02-15 08:32:52.409 046 15531.95 346.49 53159.84 88888.00 2018-02-15 08:32:52.909 046 15531.99 346.48 53159.83 88888.00 2018-02-15 08:32:53.409 046 15532.01 346.49 53159.79 88888.00 2018-02-15 08:32:53.909 046 15531.96 346.51 53159.77 88888.00 2018-02-15 08:32:54.409 046 15531.93 346.52 53159.79 88888.00 2018-02-15 08:32:54.909 046 15531.93 346.52 53159.76 88888.00 2018-02-15 08:32:55.409 046 15531.95 346.50 53159.74 88888.00 2018-02-15 08:32:55.909 046 15531.95 346.50 53159.77 88888.00 2018-02-15 08:32:56.409 046 15531.93 346.48 53159.79 88888.00 2018-02-15 08:32:56.909 046 15531.93 346.50 53159.82 88888.00 2018-02-15 08:32:57.409 046 15531.93 346.53 53159.87 88888.00 2018-02-15 08:32:57.909 046 15531.89 346.52 53159.87 88888.00 2018-02-15 08:32:58.409 046 15531.91 346.52 53159.83 88888.00 2018-02-15 08:32:58.909 046 15531.95 346.52 53159.82 88888.00 2018-02-15 08:32:59.409 046 15531.97 346.50 53159.83 88888.00 2018-02-15 08:32:59.909 046 15531.93 346.50 53159.86 88888.00 2018-02-15 08:33:00.409 046 15531.86 346.52 53159.85 88888.00 2018-02-15 08:33:00.909 046 15531.84 346.52 53159.84 88888.00 2018-02-15 08:33:01.409 046 15531.91 346.51 53159.83 88888.00 2018-02-15 08:33:01.909 046 15531.90 346.50 53159.80 88888.00 2018-02-15 08:33:02.409 046 15531.90 346.50 53159.87 88888.00 2018-02-15 08:33:02.909 046 15531.90 346.52 53159.88 88888.00 2018-02-15 08:33:03.409 046 15531.86 346.50 53159.88 88888.00 2018-02-15 08:33:03.909 046 15531.88 346.53 53159.86 88888.00 2018-02-15 08:33:04.409 046 15531.88 346.57 53159.91 88888.00 2018-02-15 08:33:04.909 046 15531.81 346.55 53159.87 88888.00 2018-02-15 08:33:05.409 046 15531.83 346.59 53159.86 88888.00 2018-02-15 08:33:05.909 046 15531.81 346.62 53159.92 88888.00 2018-02-15 08:33:06.409 046 15531.82 346.60 53159.91 88888.00 2018-02-15 08:33:06.909 046 15531.82 346.57 53159.88 88888.00 2018-02-15 08:33:07.409 046 15531.80 346.60 53159.90 88888.00 2018-02-15 08:33:07.909 046 15531.77 346.59 53159.93 88888.00 2018-02-15 08:33:08.409 046 15531.79 346.61 53159.93 88888.00 2018-02-15 08:33:08.909 046 15531.80 346.59 53159.95 88888.00 2018-02-15 08:33:09.409 046 15531.79 346.60 53159.92 88888.00 2018-02-15 08:33:09.909 046 15531.75 346.62 53159.89 88888.00 2018-02-15 08:33:10.409 046 15531.72 346.65 53159.89 88888.00 2018-02-15 08:33:10.909 046 15531.77 346.66 53159.92 88888.00 2018-02-15 08:33:11.409 046 15531.77 346.68 53159.94 88888.00 2018-02-15 08:33:11.909 046 15531.78 346.61 53159.96 88888.00 2018-02-15 08:33:12.409 046 15531.75 346.57 53159.99 88888.00 2018-02-15 08:33:12.909 046 15531.77 346.59 53160.04 88888.00 2018-02-15 08:33:13.409 046 15531.74 346.61 53159.98 88888.00 2018-02-15 08:33:13.909 046 15531.77 346.64 53159.99 88888.00 2018-02-15 08:33:14.409 046 15531.77 346.62 53160.04 88888.00 2018-02-15 08:33:14.909 046 15531.73 346.60 53160.04 88888.00 2018-02-15 08:33:15.409 046 15531.73 346.61 53160.05 88888.00 2018-02-15 08:33:15.909 046 15531.77 346.65 53159.99 88888.00 2018-02-15 08:33:16.409 046 15531.77 346.66 53160.00 88888.00 2018-02-15 08:33:16.909 046 15531.73 346.67 53159.99 88888.00 2018-02-15 08:33:17.409 046 15531.71 346.70 53160.01 88888.00 2018-02-15 08:33:17.909 046 15531.74 346.73 53160.06 88888.00 2018-02-15 08:33:18.409 046 15531.71 346.75 53159.98 88888.00 2018-02-15 08:33:18.909 046 15531.75 346.71 53159.99 88888.00 2018-02-15 08:33:19.409 046 15531.75 346.71 53160.04 88888.00 2018-02-15 08:33:19.909 046 15531.74 346.71 53160.01 88888.00 2018-02-15 08:33:20.409 046 15531.73 346.70 53159.98 88888.00 2018-02-15 08:33:20.909 046 15531.69 346.67 53159.99 88888.00 2018-02-15 08:33:21.409 046 15531.64 346.67 53160.01 88888.00 2018-02-15 08:33:21.909 046 15531.66 346.69 53159.99 88888.00 2018-02-15 08:33:22.409 046 15531.72 346.69 53160.00 88888.00 2018-02-15 08:33:22.909 046 15531.71 346.69 53159.98 88888.00 2018-02-15 08:33:23.409 046 15531.70 346.69 53160.00 88888.00 2018-02-15 08:33:23.909 046 15531.77 346.67 53159.97 88888.00 2018-02-15 08:33:24.409 046 15531.73 346.66 53159.98 88888.00 2018-02-15 08:33:24.909 046 15531.66 346.65 53160.01 88888.00 2018-02-15 08:33:25.409 046 15531.65 346.67 53160.03 88888.00 2018-02-15 08:33:25.909 046 15531.66 346.66 53160.01 88888.00 2018-02-15 08:33:26.409 046 15531.69 346.64 53160.07 88888.00 2018-02-15 08:33:26.909 046 15531.68 346.64 53160.05 88888.00 2018-02-15 08:33:27.409 046 15531.68 346.61 53160.05 88888.00 2018-02-15 08:33:27.909 046 15531.68 346.62 53160.00 88888.00 2018-02-15 08:33:28.409 046 15531.69 346.62 53159.97 88888.00 2018-02-15 08:33:28.909 046 15531.66 346.64 53160.01 88888.00 2018-02-15 08:33:29.409 046 15531.64 346.64 53160.03 88888.00 2018-02-15 08:33:29.909 046 15531.64 346.64 53160.05 88888.00 2018-02-15 08:33:30.409 046 15531.63 346.62 53160.00 88888.00 2018-02-15 08:33:30.909 046 15531.66 346.66 53159.99 88888.00 2018-02-15 08:33:31.409 046 15531.70 346.65 53160.01 88888.00 2018-02-15 08:33:31.909 046 15531.69 346.64 53160.05 88888.00 2018-02-15 08:33:32.409 046 15531.64 346.64 53160.05 88888.00 2018-02-15 08:33:32.909 046 15531.68 346.64 53160.01 88888.00 2018-02-15 08:33:33.409 046 15531.71 346.67 53159.99 88888.00 2018-02-15 08:33:33.909 046 15531.72 346.66 53160.04 88888.00 2018-02-15 08:33:34.409 046 15531.72 346.62 53160.06 88888.00 2018-02-15 08:33:34.909 046 15531.73 346.62 53160.06 88888.00 2018-02-15 08:33:35.409 046 15531.75 346.61 53160.08 88888.00 2018-02-15 08:33:35.909 046 15531.70 346.62 53160.06 88888.00 2018-02-15 08:33:36.409 046 15531.70 346.62 53160.06 88888.00 2018-02-15 08:33:36.909 046 15531.66 346.61 53160.06 88888.00 2018-02-15 08:33:37.409 046 15531.68 346.59 53160.06 88888.00 2018-02-15 08:33:37.909 046 15531.69 346.60 53160.01 88888.00 2018-02-15 08:33:38.409 046 15531.71 346.61 53159.99 88888.00 2018-02-15 08:33:38.909 046 15531.68 346.56 53160.03 88888.00 2018-02-15 08:33:39.409 046 15531.65 346.57 53159.99 88888.00 2018-02-15 08:33:39.909 046 15531.65 346.58 53159.95 88888.00 2018-02-15 08:33:40.409 046 15531.64 346.56 53159.97 88888.00 2018-02-15 08:33:40.909 046 15531.61 346.53 53160.03 88888.00 2018-02-15 08:33:41.409 046 15531.64 346.56 53160.01 88888.00 2018-02-15 08:33:41.909 046 15531.62 346.57 53160.05 88888.00 2018-02-15 08:33:42.409 046 15531.63 346.51 53160.05 88888.00 2018-02-15 08:33:42.909 046 15531.65 346.52 53160.01 88888.00 2018-02-15 08:33:43.409 046 15531.65 346.55 53160.00 88888.00 2018-02-15 08:33:43.909 046 15531.61 346.53 53160.03 88888.00 2018-02-15 08:33:44.409 046 15531.62 346.56 53160.07 88888.00 2018-02-15 08:33:44.909 046 15531.68 346.52 53160.05 88888.00 2018-02-15 08:33:45.409 046 15531.68 346.55 53160.05 88888.00 2018-02-15 08:33:45.909 046 15531.64 346.53 53160.07 88888.00 2018-02-15 08:33:46.409 046 15531.64 346.53 53160.04 88888.00 2018-02-15 08:33:46.909 046 15531.63 346.58 53160.11 88888.00 2018-02-15 08:33:47.409 046 15531.68 346.59 53160.15 88888.00 2018-02-15 08:33:47.909 046 15531.61 346.61 53160.14 88888.00 2018-02-15 08:33:48.409 046 15531.63 346.64 53160.17 88888.00 2018-02-15 08:33:48.909 046 15531.63 346.57 53160.17 88888.00 2018-02-15 08:33:49.409 046 15531.61 346.57 53160.11 88888.00 2018-02-15 08:33:49.909 046 15531.61 346.58 53160.12 88888.00 2018-02-15 08:33:50.409 046 15531.63 346.57 53160.13 88888.00 2018-02-15 08:33:50.909 046 15531.61 346.60 53160.14 88888.00 2018-02-15 08:33:51.409 046 15531.54 346.59 53160.12 88888.00 2018-02-15 08:33:51.909 046 15531.62 346.58 53160.13 88888.00 2018-02-15 08:33:52.409 046 15531.65 346.59 53160.17 88888.00 2018-02-15 08:33:52.909 046 15531.68 346.59 53160.18 88888.00 2018-02-15 08:33:53.409 046 15531.63 346.64 53160.15 88888.00 2018-02-15 08:33:53.909 046 15531.65 346.64 53160.10 88888.00 2018-02-15 08:33:54.409 046 15531.65 346.61 53160.10 88888.00 2018-02-15 08:33:54.909 046 15531.68 346.62 53160.12 88888.00 2018-02-15 08:33:55.409 046 15531.70 346.66 53160.14 88888.00 2018-02-15 08:33:55.909 046 15531.64 346.68 53160.09 88888.00 2018-02-15 08:33:56.409 046 15531.60 346.69 53160.10 88888.00 2018-02-15 08:33:56.909 046 15531.62 346.70 53160.10 88888.00 2018-02-15 08:33:57.409 046 15531.60 346.66 53160.11 88888.00 2018-02-15 08:33:57.909 046 15531.59 346.68 53160.12 88888.00 2018-02-15 08:33:58.409 046 15531.59 346.69 53160.08 88888.00 2018-02-15 08:33:58.909 046 15531.59 346.65 53160.09 88888.00 2018-02-15 08:33:59.409 046 15531.59 346.67 53160.12 88888.00 2018-02-15 08:33:59.909 046 15531.57 346.68 53160.09 88888.00 2018-02-15 08:34:00.409 046 15531.57 346.70 53160.07 88888.00 2018-02-15 08:34:00.909 046 15531.60 346.70 53160.08 88888.00 2018-02-15 08:34:01.409 046 15531.59 346.70 53160.07 88888.00 2018-02-15 08:34:01.909 046 15531.65 346.74 53160.08 88888.00 2018-02-15 08:34:02.409 046 15531.61 346.75 53160.07 88888.00 2018-02-15 08:34:02.909 046 15531.56 346.74 53160.05 88888.00 2018-02-15 08:34:03.409 046 15531.62 346.76 53160.05 88888.00 2018-02-15 08:34:03.909 046 15531.61 346.78 53160.05 88888.00 2018-02-15 08:34:04.409 046 15531.56 346.77 53160.07 88888.00 2018-02-15 08:34:04.909 046 15531.56 346.70 53160.09 88888.00 2018-02-15 08:34:05.409 046 15531.57 346.70 53160.12 88888.00 2018-02-15 08:34:05.909 046 15531.55 346.81 53160.12 88888.00 2018-02-15 08:34:06.409 046 15531.52 346.81 53160.10 88888.00 2018-02-15 08:34:06.909 046 15531.51 346.77 53160.13 88888.00 2018-02-15 08:34:07.409 046 15531.52 346.79 53160.12 88888.00 2018-02-15 08:34:07.909 046 15531.57 346.84 53160.15 88888.00 2018-02-15 08:34:08.409 046 15531.56 346.86 53160.17 88888.00 2018-02-15 08:34:08.909 046 15531.56 346.87 53160.15 88888.00 2018-02-15 08:34:09.409 046 15531.54 346.87 53160.18 88888.00 2018-02-15 08:34:09.909 046 15531.57 346.88 53160.15 88888.00 2018-02-15 08:34:10.409 046 15531.55 346.90 53160.16 88888.00 2018-02-15 08:34:10.909 046 15531.53 346.93 53160.20 88888.00 2018-02-15 08:34:11.409 046 15531.59 346.96 53160.19 88888.00 2018-02-15 08:34:11.909 046 15531.56 346.95 53160.21 88888.00 2018-02-15 08:34:12.409 046 15531.56 346.91 53160.23 88888.00 2018-02-15 08:34:12.909 046 15531.59 346.90 53160.26 88888.00 2018-02-15 08:34:13.409 046 15531.64 346.91 53160.27 88888.00 2018-02-15 08:34:13.909 046 15531.68 346.94 53160.26 88888.00 2018-02-15 08:34:14.409 046 15531.64 346.96 53160.26 88888.00 2018-02-15 08:34:14.909 046 15531.60 346.96 53160.25 88888.00 2018-02-15 08:34:15.409 046 15531.62 346.98 53160.21 88888.00 2018-02-15 08:34:15.909 046 15531.62 346.99 53160.15 88888.00 2018-02-15 08:34:16.409 046 15531.57 346.99 53160.11 88888.00 2018-02-15 08:34:16.909 046 15531.57 346.99 53160.14 88888.00 2018-02-15 08:34:17.409 046 15531.56 346.96 53160.23 88888.00 2018-02-15 08:34:17.909 046 15531.61 346.99 53160.19 88888.00 2018-02-15 08:34:18.409 046 15531.60 346.98 53160.15 88888.00 2018-02-15 08:34:18.909 046 15531.59 347.01 53160.14 88888.00 2018-02-15 08:34:19.409 046 15531.56 347.00 53160.08 88888.00 2018-02-15 08:34:19.909 046 15531.59 347.00 53160.06 88888.00 2018-02-15 08:34:20.409 046 15531.60 347.03 53160.11 88888.00 2018-02-15 08:34:20.909 046 15531.63 347.11 53160.14 88888.00 2018-02-15 08:34:21.410 046 15531.65 347.08 53160.20 88888.00 2018-02-15 08:34:21.910 046 15531.65 347.09 53160.28 88888.00 2018-02-15 08:34:22.410 046 15531.68 347.16 53160.27 88888.00 2018-02-15 08:34:22.910 046 15531.65 347.16 53160.23 88888.00 2018-02-15 08:34:23.410 046 15531.65 347.17 53160.21 88888.00 2018-02-15 08:34:23.910 046 15531.69 347.16 53160.23 88888.00 2018-02-15 08:34:24.410 046 15531.75 347.17 53160.20 88888.00 2018-02-15 08:34:24.910 046 15531.72 347.17 53160.21 88888.00 2018-02-15 08:34:25.410 046 15531.72 347.17 53160.25 88888.00 2018-02-15 08:34:25.910 046 15531.75 347.19 53160.25 88888.00 2018-02-15 08:34:26.410 046 15531.77 347.22 53160.15 88888.00 2018-02-15 08:34:26.910 046 15531.75 347.28 53160.12 88888.00 2018-02-15 08:34:27.410 046 15531.73 347.26 53160.12 88888.00 2018-02-15 08:34:27.910 046 15531.81 347.26 53160.16 88888.00 2018-02-15 08:34:28.410 046 15531.75 347.25 53160.13 88888.00 2018-02-15 08:34:28.910 046 15531.75 347.26 53160.16 88888.00 2018-02-15 08:34:29.410 046 15531.77 347.28 53160.13 88888.00 2018-02-15 08:34:29.910 046 15531.79 347.29 53160.10 88888.00 2018-02-15 08:34:30.410 046 15531.77 347.33 53160.10 88888.00 2018-02-15 08:34:30.910 046 15531.78 347.38 53160.14 88888.00 2018-02-15 08:34:31.410 046 15531.78 347.38 53160.16 88888.00 2018-02-15 08:34:31.910 046 15531.80 347.38 53160.17 88888.00 2018-02-15 08:34:32.410 046 15531.79 347.35 53160.12 88888.00 2018-02-15 08:34:32.910 046 15531.80 347.34 53160.15 88888.00 2018-02-15 08:34:33.410 046 15531.87 347.34 53160.16 88888.00 2018-02-15 08:34:33.910 046 15531.90 347.35 53160.12 88888.00 2018-02-15 08:34:34.410 046 15531.91 347.39 53160.12 88888.00 2018-02-15 08:34:34.910 046 15531.84 347.40 53160.08 88888.00 2018-02-15 08:34:35.410 046 15531.82 347.38 53160.10 88888.00 2018-02-15 08:34:35.910 046 15531.88 347.39 53160.17 88888.00 2018-02-15 08:34:36.410 046 15531.89 347.39 53160.16 88888.00 2018-02-15 08:34:36.910 046 15531.89 347.38 53160.04 88888.00 2018-02-15 08:34:37.410 046 15531.86 347.37 53160.05 88888.00 2018-02-15 08:34:37.910 046 15531.87 347.42 53160.11 88888.00 2018-02-15 08:34:38.410 046 15531.92 347.39 53160.16 88888.00 2018-02-15 08:34:38.910 046 15531.91 347.40 53160.15 88888.00 2018-02-15 08:34:39.410 046 15531.88 347.43 53160.11 88888.00 2018-02-15 08:34:39.910 046 15531.87 347.42 53160.05 88888.00 2018-02-15 08:34:40.410 046 15531.90 347.37 53160.07 88888.00 2018-02-15 08:34:40.910 046 15531.91 347.39 53160.12 88888.00 2018-02-15 08:34:41.410 046 15531.86 347.40 53160.16 88888.00 2018-02-15 08:34:41.910 046 15531.95 347.42 53160.13 88888.00 2018-02-15 08:34:42.410 046 15531.98 347.43 53160.12 88888.00 2018-02-15 08:34:42.910 046 15531.95 347.39 53160.07 88888.00 2018-02-15 08:34:43.410 046 15531.96 347.44 53160.08 88888.00 2018-02-15 08:34:43.910 046 15531.95 347.46 53160.08 88888.00 2018-02-15 08:34:44.410 046 15531.92 347.46 53160.06 88888.00 2018-02-15 08:34:44.910 046 15531.91 347.46 53160.07 88888.00 2018-02-15 08:34:45.410 046 15531.89 347.48 53160.06 88888.00 2018-02-15 08:34:45.910 046 15531.90 347.45 53160.09 88888.00 2018-02-15 08:34:46.410 046 15531.95 347.38 53160.07 88888.00 2018-02-15 08:34:46.910 046 15531.90 347.40 53160.01 88888.00 2018-02-15 08:34:47.410 046 15531.87 347.50 53160.05 88888.00 2018-02-15 08:34:47.910 046 15531.89 347.52 53160.06 88888.00 2018-02-15 08:34:48.410 046 15531.90 347.48 53160.05 88888.00 2018-02-15 08:34:48.910 046 15531.90 347.39 53160.00 88888.00 2018-02-15 08:34:49.410 046 15531.90 347.34 53160.12 88888.00 2018-02-15 08:34:49.910 046 15531.91 347.35 53160.12 88888.00 2018-02-15 08:34:50.410 046 15531.89 347.43 53160.06 88888.00 2018-02-15 08:34:50.910 046 15531.90 347.44 53160.05 88888.00 2018-02-15 08:34:51.410 046 15531.86 347.44 53160.11 88888.00 2018-02-15 08:34:51.910 046 15531.86 347.44 53160.12 88888.00 2018-02-15 08:34:52.410 046 15531.90 347.46 53160.13 88888.00 2018-02-15 08:34:52.910 046 15531.92 347.50 53160.06 88888.00 2018-02-15 08:34:53.410 046 15531.91 347.48 53160.04 88888.00 2018-02-15 08:34:53.910 046 15531.91 347.50 53160.06 88888.00 2018-02-15 08:34:54.410 046 15531.95 347.53 53160.10 88888.00 2018-02-15 08:34:54.910 046 15531.95 347.53 53160.10 88888.00 2018-02-15 08:34:55.410 046 15531.98 347.53 53160.08 88888.00 2018-02-15 08:34:55.910 046 15531.95 347.43 53160.05 88888.00 2018-02-15 08:34:56.410 046 15531.95 347.38 53160.12 88888.00 2018-02-15 08:34:56.910 046 15531.93 347.45 53160.09 88888.00 2018-02-15 08:34:57.410 046 15531.95 347.45 53160.01 88888.00 2018-02-15 08:34:57.910 046 15531.96 347.50 53160.00 88888.00 2018-02-15 08:34:58.410 046 15531.92 347.56 53160.03 88888.00 2018-02-15 08:34:58.910 046 15531.96 347.52 53160.09 88888.00 2018-02-15 08:34:59.410 046 15531.98 347.54 53160.08 88888.00 2018-02-15 08:34:59.910 046 15531.97 347.53 53160.08 88888.00 2018-02-15 08:35:00.410 046 15531.97 347.56 53160.10 88888.00 2018-02-15 08:35:00.910 046 15531.99 347.55 53160.04 88888.00 2018-02-15 08:35:01.410 046 15532.01 347.56 53160.05 88888.00 2018-02-15 08:35:01.910 046 15532.01 347.56 53160.00 88888.00 2018-02-15 08:35:02.410 046 15531.95 347.59 53160.01 88888.00 2018-02-15 08:35:02.910 046 15531.97 347.61 53160.00 88888.00 2018-02-15 08:35:03.410 046 15531.98 347.57 53159.96 88888.00 2018-02-15 08:35:03.910 046 15532.04 347.56 53159.99 88888.00 2018-02-15 08:35:04.410 046 15532.01 347.55 53160.04 88888.00 2018-02-15 08:35:04.910 046 15532.01 347.56 53160.00 88888.00 2018-02-15 08:35:05.410 046 15532.05 347.56 53160.06 88888.00 2018-02-15 08:35:05.910 046 15532.00 347.59 53160.06 88888.00 2018-02-15 08:35:06.410 046 15532.00 347.57 53160.07 88888.00 2018-02-15 08:35:06.910 046 15532.01 347.56 53160.12 88888.00 2018-02-15 08:35:07.410 046 15532.00 347.53 53160.06 88888.00 2018-02-15 08:35:07.910 046 15532.01 347.54 53160.03 88888.00 2018-02-15 08:35:08.410 046 15531.97 347.56 53160.06 88888.00 2018-02-15 08:35:08.910 046 15531.95 347.53 53160.06 88888.00 2018-02-15 08:35:09.410 046 15531.98 347.51 53160.06 88888.00 2018-02-15 08:35:09.910 046 15531.95 347.45 53160.08 88888.00 2018-02-15 08:35:10.410 046 15531.98 347.45 53160.08 88888.00 2018-02-15 08:35:10.910 046 15532.05 347.48 53160.10 88888.00 2018-02-15 08:35:11.410 046 15532.05 347.52 53160.12 88888.00 2018-02-15 08:35:11.910 046 15531.97 347.53 53160.12 88888.00 2018-02-15 08:35:12.410 046 15531.95 347.45 53160.14 88888.00 2018-02-15 08:35:12.910 046 15531.95 347.48 53160.09 88888.00 2018-02-15 08:35:13.410 046 15532.00 347.50 53160.12 88888.00 2018-02-15 08:35:13.910 046 15532.04 347.47 53160.12 88888.00 2018-02-15 08:35:14.410 046 15532.08 347.47 53160.09 88888.00 2018-02-15 08:35:14.910 046 15532.04 347.43 53160.10 88888.00 2018-02-15 08:35:15.410 046 15532.00 347.42 53160.10 88888.00 2018-02-15 08:35:15.910 046 15532.02 347.42 53160.09 88888.00 2018-02-15 08:35:16.410 046 15532.02 347.38 53160.10 88888.00 2018-02-15 08:35:16.910 046 15532.02 347.35 53160.08 88888.00 2018-02-15 08:35:17.410 046 15532.04 347.35 53160.08 88888.00 2018-02-15 08:35:17.910 046 15532.01 347.35 53160.13 88888.00 2018-02-15 08:35:18.410 046 15532.01 347.29 53160.13 88888.00 2018-02-15 08:35:18.910 046 15532.05 347.25 53160.10 88888.00 2018-02-15 08:35:19.410 046 15532.05 347.22 53160.10 88888.00 2018-02-15 08:35:19.910 046 15532.08 347.26 53160.03 88888.00 2018-02-15 08:35:20.410 046 15532.07 347.29 53160.04 88888.00 2018-02-15 08:35:20.910 046 15532.02 347.28 53160.06 88888.00 2018-02-15 08:35:21.410 046 15532.01 347.24 53160.04 88888.00 2018-02-15 08:35:21.910 046 15532.08 347.20 53160.04 88888.00 2018-02-15 08:35:22.410 046 15532.07 347.24 53160.11 88888.00 2018-02-15 08:35:22.910 046 15532.05 347.26 53160.12 88888.00 2018-02-15 08:35:23.410 046 15532.04 347.24 53160.13 88888.00 2018-02-15 08:35:23.910 046 15532.07 347.19 53160.11 88888.00 2018-02-15 08:35:24.410 046 15532.05 347.13 53160.12 88888.00 2018-02-15 08:35:24.910 046 15532.02 347.17 53160.15 88888.00 2018-02-15 08:35:25.410 046 15532.02 347.18 53160.14 88888.00 2018-02-15 08:35:25.910 046 15532.04 347.18 53160.07 88888.00 2018-02-15 08:35:26.410 046 15532.04 347.20 53160.04 88888.00 2018-02-15 08:35:26.910 046 15532.07 347.21 53160.05 88888.00 2018-02-15 08:35:27.410 046 15532.08 347.24 53160.12 88888.00 2018-02-15 08:35:27.910 046 15532.08 347.24 53160.13 88888.00 2018-02-15 08:35:28.410 046 15532.05 347.20 53160.09 88888.00 2018-02-15 08:35:28.910 046 15532.05 347.20 53160.11 88888.00 2018-02-15 08:35:29.410 046 15532.11 347.21 53160.06 88888.00 2018-02-15 08:35:29.910 046 15532.16 347.19 53160.04 88888.00 2018-02-15 08:35:30.410 046 15532.09 347.17 53160.05 88888.00 2018-02-15 08:35:30.910 046 15532.09 347.18 53160.06 88888.00 2018-02-15 08:35:31.410 046 15532.09 347.20 53160.06 88888.00 2018-02-15 08:35:31.910 046 15532.10 347.18 53160.03 88888.00 2018-02-15 08:35:32.410 046 15532.13 347.17 53159.99 88888.00 2018-02-15 08:35:32.910 046 15532.15 347.13 53159.94 88888.00 2018-02-15 08:35:33.410 046 15532.16 347.11 53159.97 88888.00 2018-02-15 08:35:33.910 046 15532.13 347.12 53160.01 88888.00 2018-02-15 08:35:34.410 046 15532.08 347.14 53160.04 88888.00 2018-02-15 08:35:34.910 046 15532.13 347.12 53160.03 88888.00 2018-02-15 08:35:35.410 046 15532.20 347.07 53160.03 88888.00 2018-02-15 08:35:35.910 046 15532.18 347.07 53160.03 88888.00 2018-02-15 08:35:36.410 046 15532.15 347.09 53160.04 88888.00 2018-02-15 08:35:36.910 046 15532.16 347.09 53159.98 88888.00 2018-02-15 08:35:37.410 046 15532.17 347.11 53160.03 88888.00 2018-02-15 08:35:37.910 046 15532.15 347.09 53160.00 88888.00 2018-02-15 08:35:38.410 046 15532.19 347.07 53159.97 88888.00 2018-02-15 08:35:38.910 046 15532.24 347.08 53159.96 88888.00 2018-02-15 08:35:39.410 046 15532.25 347.04 53160.04 88888.00 2018-02-15 08:35:39.910 046 15532.22 347.05 53160.00 88888.00 2018-02-15 08:35:40.410 046 15532.20 347.05 53159.98 88888.00 2018-02-15 08:35:40.910 046 15532.16 347.02 53159.96 88888.00 2018-02-15 08:35:41.410 046 15532.13 346.98 53160.00 88888.00 2018-02-15 08:35:41.910 046 15532.13 347.00 53160.00 88888.00 2018-02-15 08:35:42.410 046 15532.08 347.04 53159.99 88888.00 2018-02-15 08:35:42.910 046 15532.14 347.01 53160.00 88888.00 2018-02-15 08:35:43.410 046 15532.14 346.95 53160.04 88888.00 2018-02-15 08:35:43.910 046 15532.18 346.93 53159.97 88888.00 2018-02-15 08:35:44.410 046 15532.22 346.94 53159.94 88888.00 2018-02-15 08:35:44.910 046 15532.20 346.92 53159.96 88888.00 2018-02-15 08:35:45.410 046 15532.20 346.90 53159.93 88888.00 2018-02-15 08:35:45.910 046 15532.19 346.92 53159.91 88888.00 2018-02-15 08:35:46.410 046 15532.22 346.90 53159.93 88888.00 2018-02-15 08:35:46.910 046 15532.24 346.87 53159.95 88888.00 2018-02-15 08:35:47.410 046 15532.25 346.87 53159.95 88888.00 2018-02-15 08:35:47.910 046 15532.24 346.87 53159.94 88888.00 2018-02-15 08:35:48.410 046 15532.24 346.86 53160.00 88888.00 2018-02-15 08:35:48.910 046 15532.16 346.84 53159.99 88888.00 2018-02-15 08:35:49.410 046 15532.19 346.81 53159.97 88888.00 2018-02-15 08:35:49.910 046 15532.19 346.79 53160.01 88888.00 2018-02-15 08:35:50.410 046 15532.19 346.77 53160.01 88888.00 2018-02-15 08:35:50.910 046 15532.16 346.82 53159.97 88888.00 2018-02-15 08:35:51.410 046 15532.19 346.79 53159.96 88888.00 2018-02-15 08:35:51.910 046 15532.26 346.75 53159.95 88888.00 2018-02-15 08:35:52.410 046 15532.25 346.69 53159.98 88888.00 2018-02-15 08:35:52.910 046 15532.22 346.67 53159.95 88888.00 2018-02-15 08:35:53.410 046 15532.22 346.68 53159.94 88888.00 2018-02-15 08:35:53.910 046 15532.23 346.70 53159.93 88888.00 2018-02-15 08:35:54.410 046 15532.23 346.68 53159.95 88888.00 2018-02-15 08:35:54.910 046 15532.22 346.66 53160.01 88888.00 2018-02-15 08:35:55.410 046 15532.19 346.68 53159.97 88888.00 2018-02-15 08:35:55.910 046 15532.22 346.70 53159.95 88888.00 2018-02-15 08:35:56.410 046 15532.18 346.67 53160.00 88888.00 2018-02-15 08:35:56.910 046 15532.22 346.62 53159.95 88888.00 2018-02-15 08:35:57.410 046 15532.22 346.59 53159.89 88888.00 2018-02-15 08:35:57.910 046 15532.22 346.57 53159.90 88888.00 2018-02-15 08:35:58.410 046 15532.18 346.50 53159.94 88888.00 2018-02-15 08:35:58.910 046 15532.19 346.52 53159.93 88888.00 2018-02-15 08:35:59.410 046 15532.22 346.53 53159.95 88888.00 2018-02-15 08:35:59.910 046 15532.22 346.49 53159.95 88888.00 2018-02-15 08:36:00.410 046 15532.23 346.49 53159.94 88888.00 2018-02-15 08:36:00.910 046 15532.27 346.45 53159.98 88888.00 2018-02-15 08:36:01.410 046 15532.24 346.43 53159.99 88888.00 2018-02-15 08:36:01.910 046 15532.28 346.42 53159.95 88888.00 2018-02-15 08:36:02.410 046 15532.28 346.40 53159.94 88888.00 2018-02-15 08:36:02.910 046 15532.24 346.34 53159.99 88888.00 2018-02-15 08:36:03.410 046 15532.22 346.34 53159.97 88888.00 2018-02-15 08:36:03.910 046 15532.22 346.34 53159.92 88888.00 2018-02-15 08:36:04.410 046 15532.25 346.30 53159.90 88888.00 2018-02-15 08:36:04.910 046 15532.25 346.24 53159.87 88888.00 2018-02-15 08:36:05.410 046 15532.22 346.19 53159.89 88888.00 2018-02-15 08:36:05.910 046 15532.27 346.14 53159.91 88888.00 2018-02-15 08:36:06.410 046 15532.25 346.13 53159.91 88888.00 2018-02-15 08:36:06.910 046 15532.22 346.12 53159.92 88888.00 2018-02-15 08:36:07.410 046 15532.25 346.13 53159.93 88888.00 2018-02-15 08:36:07.910 046 15532.25 346.15 53159.91 88888.00 2018-02-15 08:36:08.410 046 15532.28 346.09 53159.91 88888.00 2018-02-15 08:36:08.910 046 15532.29 345.99 53159.91 88888.00 2018-02-15 08:36:09.410 046 15532.28 345.98 53159.94 88888.00 2018-02-15 08:36:09.910 046 15532.25 345.98 53159.91 88888.00 2018-02-15 08:36:10.410 046 15532.25 345.97 53159.93 88888.00 2018-02-15 08:36:10.910 046 15532.19 345.91 53159.95 88888.00 2018-02-15 08:36:11.410 046 15532.20 345.87 53159.95 88888.00 2018-02-15 08:36:11.910 046 15532.22 345.89 53159.97 88888.00 2018-02-15 08:36:12.410 046 15532.23 345.81 53159.93 88888.00 2018-02-15 08:36:12.910 046 15532.23 345.79 53159.90 88888.00 2018-02-15 08:36:13.410 046 15532.18 345.74 53159.88 88888.00 2018-02-15 08:36:13.910 046 15532.15 345.71 53159.84 88888.00 2018-02-15 08:36:14.410 046 15532.18 345.72 53159.90 88888.00 2018-02-15 08:36:14.910 046 15532.18 345.73 53159.93 88888.00 2018-02-15 08:36:15.410 046 15532.11 345.66 53159.87 88888.00 2018-02-15 08:36:15.910 046 15532.11 345.64 53159.83 88888.00 2018-02-15 08:36:16.410 046 15532.14 345.62 53159.82 88888.00 2018-02-15 08:36:16.910 046 15532.17 345.58 53159.80 88888.00 2018-02-15 08:36:17.410 046 15532.11 345.56 53159.84 88888.00 2018-02-15 08:36:17.910 046 15532.15 345.50 53159.84 88888.00 2018-02-15 08:36:18.410 046 15532.16 345.45 53159.84 88888.00 2018-02-15 08:36:18.910 046 15532.13 345.40 53159.83 88888.00 2018-02-15 08:36:19.410 046 15532.10 345.37 53159.85 88888.00 2018-02-15 08:36:19.910 046 15532.13 345.35 53159.82 88888.00 2018-02-15 08:36:20.410 046 15532.13 345.32 53159.80 88888.00 2018-02-15 08:36:20.910 046 15532.13 345.30 53159.82 88888.00 2018-02-15 08:36:21.410 046 15532.14 345.26 53159.75 88888.00 2018-02-15 08:36:21.910 046 15532.17 345.24 53159.79 88888.00 2018-02-15 08:36:22.410 046 15532.15 345.19 53159.84 88888.00 2018-02-15 08:36:22.910 046 15532.11 345.17 53159.78 88888.00 2018-02-15 08:36:23.410 046 15532.07 345.14 53159.78 88888.00 2018-02-15 08:36:23.910 046 15532.07 345.09 53159.80 88888.00 2018-02-15 08:36:24.410 046 15532.06 345.12 53159.84 88888.00 2018-02-15 08:36:24.910 046 15532.06 345.09 53159.79 88888.00 2018-02-15 08:36:25.410 046 15532.00 344.98 53159.77 88888.00 2018-02-15 08:36:25.910 046 15531.99 344.96 53159.74 88888.00 2018-02-15 08:36:26.410 046 15531.98 344.95 53159.71 88888.00 2018-02-15 08:36:26.910 046 15531.95 344.92 53159.69 88888.00 2018-02-15 08:36:27.410 046 15531.96 344.87 53159.68 88888.00 2018-02-15 08:36:27.910 046 15531.92 344.83 53159.67 88888.00 2018-02-15 08:36:28.410 046 15531.88 344.82 53159.63 88888.00 2018-02-15 08:36:28.910 046 15531.90 344.83 53159.66 88888.00 2018-02-15 08:36:29.410 046 15531.89 344.79 53159.64 88888.00 2018-02-15 08:36:29.910 046 15531.93 344.72 53159.63 88888.00 2018-02-15 08:36:30.410 046 15531.88 344.70 53159.59 88888.00 2018-02-15 08:36:30.910 046 15531.83 344.66 53159.59 88888.00 2018-02-15 08:36:31.410 046 15531.86 344.63 53159.67 88888.00 2018-02-15 08:36:31.910 046 15531.89 344.59 53159.63 88888.00 2018-02-15 08:36:32.410 046 15531.89 344.54 53159.59 88888.00 2018-02-15 08:36:32.910 046 15531.82 344.51 53159.57 88888.00 2018-02-15 08:36:33.410 046 15531.80 344.50 53159.55 88888.00 2018-02-15 08:36:33.910 046 15531.79 344.45 53159.51 88888.00 2018-02-15 08:36:34.410 046 15531.81 344.41 53159.52 88888.00 2018-02-15 08:36:34.910 046 15531.86 344.41 53159.53 88888.00 2018-02-15 08:36:35.410 046 15531.83 344.39 53159.53 88888.00 2018-02-15 08:36:35.910 046 15531.78 344.27 53159.55 88888.00 2018-02-15 08:36:36.410 046 15531.75 344.24 53159.54 88888.00 2018-02-15 08:36:36.910 046 15531.74 344.28 53159.57 88888.00 2018-02-15 08:36:37.410 046 15531.75 344.28 53159.54 88888.00 2018-02-15 08:36:37.910 046 15531.73 344.23 53159.58 88888.00 2018-02-15 08:36:38.410 046 15531.71 344.17 53159.55 88888.00 2018-02-15 08:36:38.910 046 15531.66 344.11 53159.53 88888.00 2018-02-15 08:36:39.410 046 15531.64 344.10 53159.56 88888.00 2018-02-15 08:36:39.910 046 15531.64 344.09 53159.53 88888.00 2018-02-15 08:36:40.410 046 15531.63 344.05 53159.49 88888.00 2018-02-15 08:36:40.910 046 15531.60 344.02 53159.43 88888.00 2018-02-15 08:36:41.410 046 15531.61 344.00 53159.45 88888.00 2018-02-15 08:36:41.910 046 15531.61 343.97 53159.46 88888.00 2018-02-15 08:36:42.410 046 15531.59 343.96 53159.47 88888.00 2018-02-15 08:36:42.910 046 15531.64 343.91 53159.43 88888.00 2018-02-15 08:36:43.410 046 15531.65 343.88 53159.52 88888.00 2018-02-15 08:36:43.910 046 15531.62 343.85 53159.48 88888.00 2018-02-15 08:36:44.410 046 15531.56 343.83 53159.46 88888.00 2018-02-15 08:36:44.910 046 15531.57 343.82 53159.45 88888.00 2018-02-15 08:36:45.410 046 15531.59 343.76 53159.40 88888.00 2018-02-15 08:36:45.910 046 15531.56 343.73 53159.38 88888.00 2018-02-15 08:36:46.410 046 15531.57 343.71 53159.43 88888.00 2018-02-15 08:36:46.910 046 15531.52 343.67 53159.42 88888.00 2018-02-15 08:36:47.410 046 15531.47 343.67 53159.38 88888.00 2018-02-15 08:36:47.910 046 15531.50 343.67 53159.44 88888.00 2018-02-15 08:36:48.410 046 15531.51 343.65 53159.48 88888.00 2018-02-15 08:36:48.910 046 15531.46 343.55 53159.47 88888.00 2018-02-15 08:36:49.410 046 15531.41 343.54 53159.39 88888.00 2018-02-15 08:36:49.910 046 15531.44 343.54 53159.45 88888.00 2018-02-15 08:36:50.410 046 15531.44 343.56 53159.54 88888.00 2018-02-15 08:36:50.910 046 15531.42 343.51 53159.46 88888.00 2018-02-15 08:36:51.410 046 15531.39 343.53 53159.38 88888.00 2018-02-15 08:36:51.910 046 15531.36 343.53 53159.36 88888.00 2018-02-15 08:36:52.410 046 15531.38 343.49 53159.40 88888.00 2018-02-15 08:36:52.910 046 15531.36 343.45 53159.38 88888.00 2018-02-15 08:36:53.410 046 15531.35 343.44 53159.39 88888.00 2018-02-15 08:36:53.910 046 15531.35 343.44 53159.38 88888.00 2018-02-15 08:36:54.410 046 15531.29 343.37 53159.37 88888.00 2018-02-15 08:36:54.910 046 15531.25 343.32 53159.38 88888.00 2018-02-15 08:36:55.410 046 15531.24 343.29 53159.37 88888.00 2018-02-15 08:36:55.910 046 15531.23 343.25 53159.39 88888.00 2018-02-15 08:36:56.410 046 15531.23 343.22 53159.34 88888.00 2018-02-15 08:36:56.910 046 15531.20 343.24 53159.35 88888.00 2018-02-15 08:36:57.410 046 15531.25 343.22 53159.33 88888.00 2018-02-15 08:36:57.910 046 15531.20 343.23 53159.30 88888.00 2018-02-15 08:36:58.410 046 15531.21 343.24 53159.28 88888.00 2018-02-15 08:36:58.910 046 15531.17 343.22 53159.31 88888.00 2018-02-15 08:36:59.410 046 15531.12 343.18 53159.28 88888.00 2018-02-15 08:36:59.910 046 15531.14 343.18 53159.28 88888.00 2018-02-15 08:37:00.410 046 15531.14 343.16 53159.29 88888.00 2018-02-15 08:37:00.910 046 15531.14 343.15 53159.33 88888.00 2018-02-15 08:37:01.410 046 15531.15 343.12 53159.32 88888.00 2018-02-15 08:37:01.910 046 15531.17 343.07 53159.28 88888.00 2018-02-15 08:37:02.410 046 15531.16 343.04 53159.28 88888.00 2018-02-15 08:37:02.910 046 15531.15 343.06 53159.27 88888.00 2018-02-15 08:37:03.410 046 15531.18 343.04 53159.25 88888.00 2018-02-15 08:37:03.910 046 15531.16 343.03 53159.26 88888.00 2018-02-15 08:37:04.410 046 15531.12 343.02 53159.25 88888.00 2018-02-15 08:37:04.910 046 15531.08 343.02 53159.24 88888.00 2018-02-15 08:37:05.410 046 15531.05 343.01 53159.24 88888.00 2018-02-15 08:37:05.910 046 15531.05 342.97 53159.18 88888.00 2018-02-15 08:37:06.410 046 15531.05 342.92 53159.20 88888.00 2018-02-15 08:37:06.910 046 15531.06 342.95 53159.17 88888.00 2018-02-15 08:37:07.410 046 15531.04 342.96 53159.25 88888.00 2018-02-15 08:37:07.910 046 15531.01 342.95 53159.30 88888.00 2018-02-15 08:37:08.410 046 15530.99 342.97 53159.31 88888.00 2018-02-15 08:37:08.910 046 15530.98 342.90 53159.35 88888.00 2018-02-15 08:37:09.410 046 15531.00 342.87 53159.35 88888.00 2018-02-15 08:37:09.910 046 15531.02 342.87 53159.29 88888.00 2018-02-15 08:37:10.410 046 15531.05 342.87 53159.23 88888.00 2018-02-15 08:37:10.910 046 15531.06 342.82 53159.26 88888.00 2018-02-15 08:37:11.410 046 15531.00 342.81 53159.29 88888.00 2018-02-15 08:37:11.910 046 15530.97 342.80 53159.27 88888.00 2018-02-15 08:37:12.410 046 15530.96 342.81 53159.26 88888.00 2018-02-15 08:37:12.910 046 15530.95 342.82 53159.28 88888.00 2018-02-15 08:37:13.410 046 15530.90 342.82 53159.24 88888.00 2018-02-15 08:37:13.910 046 15530.92 342.76 53159.22 88888.00 2018-02-15 08:37:14.410 046 15530.91 342.71 53159.24 88888.00 2018-02-15 08:37:14.910 046 15530.90 342.67 53159.29 88888.00 2018-02-15 08:37:15.410 046 15530.92 342.70 53159.24 88888.00 2018-02-15 08:37:15.910 046 15530.89 342.72 53159.20 88888.00 2018-02-15 08:37:16.410 046 15530.84 342.66 53159.18 88888.00 2018-02-15 08:37:16.910 046 15530.80 342.62 53159.20 88888.00 2018-02-15 08:37:17.410 046 15530.83 342.61 53159.17 88888.00 2018-02-15 08:37:17.910 046 15530.86 342.58 53159.19 88888.00 2018-02-15 08:37:18.410 046 15530.83 342.51 53159.17 88888.00 2018-02-15 08:37:18.910 046 15530.80 342.52 53159.15 88888.00 2018-02-15 08:37:19.410 046 15530.79 342.50 53159.14 88888.00 2018-02-15 08:37:19.910 046 15530.77 342.50 53159.14 88888.00 2018-02-15 08:37:20.410 046 15530.78 342.49 53159.14 88888.00 2018-02-15 08:37:20.910 046 15530.79 342.49 53159.14 88888.00 2018-02-15 08:37:21.410 046 15530.79 342.49 53159.14 88888.00 2018-02-15 08:37:21.910 046 15530.79 342.46 53159.16 88888.00 2018-02-15 08:37:22.410 046 15530.79 342.43 53159.14 88888.00 2018-02-15 08:37:22.910 046 15530.78 342.43 53159.06 88888.00 2018-02-15 08:37:23.410 046 15530.73 342.42 53159.03 88888.00 2018-02-15 08:37:23.910 046 15530.70 342.35 53159.08 88888.00 2018-02-15 08:37:24.410 046 15530.70 342.35 53159.08 88888.00 2018-02-15 08:37:24.910 046 15530.70 342.36 53159.11 88888.00 2018-02-15 08:37:25.410 046 15530.70 342.37 53159.07 88888.00 2018-02-15 08:37:25.910 046 15530.69 342.34 53159.09 88888.00 2018-02-15 08:37:26.410 046 15530.68 342.33 53159.06 88888.00 2018-02-15 08:37:26.910 046 15530.69 342.28 53159.03 88888.00 2018-02-15 08:37:27.410 046 15530.68 342.28 53159.03 88888.00 2018-02-15 08:37:27.910 046 15530.63 342.28 53158.98 88888.00 2018-02-15 08:37:28.410 046 15530.60 342.30 53159.05 88888.00 2018-02-15 08:37:28.910 046 15530.63 342.30 53159.05 88888.00 2018-02-15 08:37:29.410 046 15530.61 342.23 53158.97 88888.00 2018-02-15 08:37:29.910 046 15530.56 342.18 53158.96 88888.00 2018-02-15 08:37:30.410 046 15530.54 342.21 53158.98 88888.00 2018-02-15 08:37:30.910 046 15530.57 342.21 53159.05 88888.00 2018-02-15 08:37:31.410 046 15530.57 342.21 53159.03 88888.00 2018-02-15 08:37:31.910 046 15530.61 342.20 53158.98 88888.00 2018-02-15 08:37:32.410 046 15530.59 342.17 53158.97 88888.00 2018-02-15 08:37:32.910 046 15530.51 342.15 53159.03 88888.00 2018-02-15 08:37:33.410 046 15530.50 342.16 53159.03 88888.00 2018-02-15 08:37:33.910 046 15530.46 342.12 53159.06 88888.00 2018-02-15 08:37:34.410 046 15530.44 342.12 53159.05 88888.00 2018-02-15 08:37:34.910 046 15530.44 342.09 53159.06 88888.00 2018-02-15 08:37:35.410 046 15530.46 342.12 53159.06 88888.00 2018-02-15 08:37:35.910 046 15530.42 342.12 53159.00 88888.00 2018-02-15 08:37:36.410 046 15530.38 342.10 53158.97 88888.00 2018-02-15 08:37:36.910 046 15530.35 342.10 53159.03 88888.00 2018-02-15 08:37:37.410 046 15530.39 342.11 53159.00 88888.00 2018-02-15 08:37:37.910 046 15530.36 342.07 53158.98 88888.00 2018-02-15 08:37:38.410 046 15530.33 342.08 53158.97 88888.00 2018-02-15 08:37:38.910 046 15530.32 342.06 53158.97 88888.00 2018-02-15 08:37:39.410 046 15530.27 342.08 53158.92 88888.00 2018-02-15 08:37:39.910 046 15530.24 342.09 53158.93 88888.00 2018-02-15 08:37:40.410 046 15530.24 342.04 53158.95 88888.00 2018-02-15 08:37:40.910 046 15530.25 342.01 53158.94 88888.00 2018-02-15 08:37:41.410 046 15530.25 342.06 53158.96 88888.00 2018-02-15 08:37:41.910 046 15530.27 342.03 53158.95 88888.00 2018-02-15 08:37:42.410 046 15530.27 341.99 53158.94 88888.00 2018-02-15 08:37:42.910 046 15530.18 341.99 53158.97 88888.00 2018-02-15 08:37:43.410 046 15530.15 341.98 53158.98 88888.00 2018-02-15 08:37:43.910 046 15530.14 342.03 53158.97 88888.00 2018-02-15 08:37:44.410 046 15530.20 342.09 53158.94 88888.00 2018-02-15 08:37:44.910 046 15530.18 342.06 53158.92 88888.00 2018-02-15 08:37:45.410 046 15530.20 342.01 53158.98 88888.00 2018-02-15 08:37:45.910 046 15530.15 342.01 53158.92 88888.00 2018-02-15 08:37:46.410 046 15530.09 342.03 53158.96 88888.00 2018-02-15 08:37:46.910 046 15530.03 342.07 53158.94 88888.00 2018-02-15 08:37:47.410 046 15530.06 342.07 53158.93 88888.00 2018-02-15 08:37:47.910 046 15530.07 342.08 53158.88 88888.00 2018-02-15 08:37:48.410 046 15530.06 342.07 53158.88 88888.00 2018-02-15 08:37:48.910 046 15530.01 342.06 53158.91 88888.00 2018-02-15 08:37:49.410 046 15529.99 342.07 53158.86 88888.00 2018-02-15 08:37:49.910 046 15529.96 342.02 53158.83 88888.00 2018-02-15 08:37:50.410 046 15529.92 342.01 53158.84 88888.00 2018-02-15 08:37:50.910 046 15529.88 342.04 53158.84 88888.00 2018-02-15 08:37:51.410 046 15529.88 342.08 53158.84 88888.00 2018-02-15 08:37:51.910 046 15529.83 342.03 53158.87 88888.00 2018-02-15 08:37:52.410 046 15529.88 342.02 53158.88 88888.00 2018-02-15 08:37:52.910 046 15529.90 342.04 53158.84 88888.00 2018-02-15 08:37:53.410 046 15529.85 342.09 53158.83 88888.00 2018-02-15 08:37:53.910 046 15529.87 342.07 53158.88 88888.00 2018-02-15 08:37:54.410 046 15529.84 342.07 53158.92 88888.00 2018-02-15 08:37:54.910 046 15529.84 342.04 53158.92 88888.00 2018-02-15 08:37:55.410 046 15529.83 342.02 53158.92 88888.00 2018-02-15 08:37:55.910 046 15529.83 342.08 53158.95 88888.00 2018-02-15 08:37:56.410 046 15529.83 342.02 53158.93 88888.00 2018-02-15 08:37:56.910 046 15529.82 341.99 53158.93 88888.00 2018-02-15 08:37:57.410 046 15529.80 342.03 53158.89 88888.00 2018-02-15 08:37:57.910 046 15529.75 342.09 53158.84 88888.00 2018-02-15 08:37:58.410 046 15529.76 342.10 53158.92 88888.00 2018-02-15 08:37:58.910 046 15529.78 342.10 53158.94 88888.00 2018-02-15 08:37:59.410 046 15529.80 342.08 53158.93 88888.00 2018-02-15 08:37:59.910 046 15529.81 342.08 53158.93 88888.00 2018-02-15 08:38:00.410 046 15529.75 342.09 53158.95 88888.00 2018-02-15 08:38:00.910 046 15529.83 342.09 53158.97 88888.00 2018-02-15 08:38:01.410 046 15529.81 342.10 53158.97 88888.00 2018-02-15 08:38:01.910 046 15529.80 342.15 53159.03 88888.00 2018-02-15 08:38:02.410 046 15529.80 342.15 53158.97 88888.00 2018-02-15 08:38:02.910 046 15529.75 342.12 53158.97 88888.00 2018-02-15 08:38:03.410 046 15529.76 342.15 53158.93 88888.00 2018-02-15 08:38:03.910 046 15529.79 342.19 53158.97 88888.00 2018-02-15 08:38:04.410 046 15529.80 342.17 53158.95 88888.00 2018-02-15 08:38:04.910 046 15529.81 342.16 53158.90 88888.00 2018-02-15 08:38:05.410 046 15529.79 342.17 53158.92 88888.00 2018-02-15 08:38:05.910 046 15529.80 342.19 53158.99 88888.00 2018-02-15 08:38:06.410 046 15529.79 342.20 53158.94 88888.00 2018-02-15 08:38:06.910 046 15529.82 342.27 53158.95 88888.00 2018-02-15 08:38:07.410 046 15529.83 342.29 53158.97 88888.00 2018-02-15 08:38:07.910 046 15529.79 342.32 53158.94 88888.00 2018-02-15 08:38:08.410 046 15529.80 342.34 53158.93 88888.00 2018-02-15 08:38:08.910 046 15529.80 342.36 53158.97 88888.00 2018-02-15 08:38:09.410 046 15529.78 342.42 53158.98 88888.00 2018-02-15 08:38:09.910 046 15529.79 342.46 53158.96 88888.00 2018-02-15 08:38:10.410 046 15529.79 342.44 53159.02 88888.00 2018-02-15 08:38:10.910 046 15529.79 342.50 53159.03 88888.00 2018-02-15 08:38:11.410 046 15529.75 342.51 53158.98 88888.00 2018-02-15 08:38:11.910 046 15529.74 342.50 53158.99 88888.00 2018-02-15 08:38:12.410 046 15529.70 342.58 53158.99 88888.00 2018-02-15 08:38:12.910 046 15529.73 342.55 53159.02 88888.00 2018-02-15 08:38:13.410 046 15529.79 342.52 53159.00 88888.00 2018-02-15 08:38:13.910 046 15529.79 342.58 53159.04 88888.00 2018-02-15 08:38:14.410 046 15529.79 342.61 53159.03 88888.00 2018-02-15 08:38:14.910 046 15529.83 342.62 53159.06 88888.00 2018-02-15 08:38:15.410 046 15529.83 342.64 53159.16 88888.00 2018-02-15 08:38:15.910 046 15529.80 342.66 53159.12 88888.00 2018-02-15 08:38:16.410 046 15529.81 342.71 53159.07 88888.00 2018-02-15 08:38:16.910 046 15529.83 342.73 53159.08 88888.00 2018-02-15 08:38:17.410 046 15529.88 342.73 53159.05 88888.00 2018-02-15 08:38:17.910 046 15529.84 342.73 53159.05 88888.00 2018-02-15 08:38:18.410 046 15529.81 342.73 53159.04 88888.00 2018-02-15 08:38:18.910 046 15529.84 342.78 53159.04 88888.00 2018-02-15 08:38:19.410 046 15529.89 342.85 53159.06 88888.00 2018-02-15 08:38:19.910 046 15529.91 342.93 53159.07 88888.00 2018-02-15 08:38:20.410 046 15529.90 342.97 53159.02 88888.00 2018-02-15 08:38:20.910 046 15529.89 342.99 53159.03 88888.00 2018-02-15 08:38:21.410 046 15529.97 343.04 53159.02 88888.00 2018-02-15 08:38:21.910 046 15529.94 343.08 53159.03 88888.00 2018-02-15 08:38:22.410 046 15529.99 343.13 53159.06 88888.00 2018-02-15 08:38:22.910 046 15530.00 343.15 53159.03 88888.00 2018-02-15 08:38:23.410 046 15530.02 343.21 53159.03 88888.00 2018-02-15 08:38:23.910 046 15530.06 343.22 53159.06 88888.00 2018-02-15 08:38:24.410 046 15530.06 343.23 53159.02 88888.00 2018-02-15 08:38:24.910 046 15530.09 343.31 53158.94 88888.00 2018-02-15 08:38:25.410 046 15530.07 343.36 53158.95 88888.00 2018-02-15 08:38:25.910 046 15530.06 343.37 53158.94 88888.00 2018-02-15 08:38:26.410 046 15530.07 343.39 53158.97 88888.00 2018-02-15 08:38:26.910 046 15530.14 343.36 53158.98 88888.00 2018-02-15 08:38:27.410 046 15530.18 343.41 53159.00 88888.00 2018-02-15 08:38:27.910 046 15530.19 343.48 53159.09 88888.00 2018-02-15 08:38:28.410 046 15530.25 343.56 53159.11 88888.00 2018-02-15 08:38:28.910 046 15530.26 343.64 53159.15 88888.00 2018-02-15 08:38:29.410 046 15530.26 343.67 53159.11 88888.00 2018-02-15 08:38:29.910 046 15530.25 343.71 53159.09 88888.00 2018-02-15 08:38:30.410 046 15530.24 343.75 53159.04 88888.00 2018-02-15 08:38:30.910 046 15530.24 343.80 53158.95 88888.00 2018-02-15 08:38:31.410 046 15530.23 343.82 53158.97 88888.00 2018-02-15 08:38:31.910 046 15530.26 343.83 53158.98 88888.00 2018-02-15 08:38:32.410 046 15530.32 343.88 53158.96 88888.00 2018-02-15 08:38:32.910 046 15530.35 343.91 53158.97 88888.00 2018-02-15 08:38:33.410 046 15530.39 343.94 53158.92 88888.00 2018-02-15 08:38:33.910 046 15530.41 343.98 53158.93 88888.00 2018-02-15 08:38:34.410 046 15530.37 344.00 53158.92 88888.00 2018-02-15 08:38:34.910 046 15530.39 344.02 53158.88 88888.00 2018-02-15 08:38:35.410 046 15530.50 344.07 53158.88 88888.00 2018-02-15 08:38:35.910 046 15530.48 344.18 53158.85 88888.00 2018-02-15 08:38:36.410 046 15530.51 344.25 53158.84 88888.00 2018-02-15 08:38:36.910 046 15530.57 344.33 53158.87 88888.00 2018-02-15 08:38:37.410 046 15530.61 344.37 53158.85 88888.00 2018-02-15 08:38:37.910 046 15530.57 344.40 53158.78 88888.00 2018-02-15 08:38:38.410 046 15530.60 344.41 53158.83 88888.00 2018-02-15 08:38:38.910 046 15530.63 344.44 53158.83 88888.00 2018-02-15 08:38:39.410 046 15530.62 344.50 53158.83 88888.00 2018-02-15 08:38:39.910 046 15530.65 344.52 53158.82 88888.00 2018-02-15 08:38:40.410 046 15530.72 344.59 53158.86 88888.00 2018-02-15 08:38:40.910 046 15530.73 344.63 53158.92 88888.00 2018-02-15 08:38:41.410 046 15530.81 344.67 53158.93 88888.00 2018-02-15 08:38:41.910 046 15530.87 344.69 53158.94 88888.00 2018-02-15 08:38:42.410 046 15530.89 344.72 53158.89 88888.00 2018-02-15 08:38:42.910 046 15530.87 344.76 53158.91 88888.00 2018-02-15 08:38:43.410 046 15530.88 344.82 53158.90 88888.00 2018-02-15 08:38:43.910 046 15530.89 344.83 53158.92 88888.00 2018-02-15 08:38:44.410 046 15530.90 344.84 53158.93 88888.00 2018-02-15 08:38:44.910 046 15530.92 344.93 53158.94 88888.00 2018-02-15 08:38:45.410 046 15530.97 345.00 53158.92 88888.00 2018-02-15 08:38:45.910 046 15530.98 345.03 53158.91 88888.00 2018-02-15 08:38:46.410 046 15530.97 345.09 53158.93 88888.00 2018-02-15 08:38:46.910 046 15531.00 345.14 53158.95 88888.00 2018-02-15 08:38:47.410 046 15531.08 345.18 53158.94 88888.00 2018-02-15 08:38:47.910 046 15531.09 345.22 53158.96 88888.00 2018-02-15 08:38:48.410 046 15531.06 345.30 53158.99 88888.00 2018-02-15 08:38:48.910 046 15531.06 345.36 53158.95 88888.00 2018-02-15 08:38:49.410 046 15531.10 345.40 53158.96 88888.00 2018-02-15 08:38:49.910 046 15531.14 345.45 53158.97 88888.00 2018-02-15 08:38:50.410 046 15531.18 345.48 53158.96 88888.00 2018-02-15 08:38:50.910 046 15531.20 345.50 53158.97 88888.00 2018-02-15 08:38:51.410 046 15531.20 345.49 53158.94 88888.00 2018-02-15 08:38:51.910 046 15531.24 345.48 53158.98 88888.00 2018-02-15 08:38:52.410 046 15531.27 345.55 53159.04 88888.00 2018-02-15 08:38:52.910 046 15531.26 345.58 53159.03 88888.00 2018-02-15 08:38:53.410 046 15531.26 345.64 53159.04 88888.00 2018-02-15 08:38:53.910 046 15531.32 345.71 53158.99 88888.00 2018-02-15 08:38:54.410 046 15531.34 345.77 53158.97 88888.00 2018-02-15 08:38:54.910 046 15531.34 345.79 53159.03 88888.00 2018-02-15 08:38:55.410 046 15531.43 345.81 53159.04 88888.00 2018-02-15 08:38:55.910 046 15531.44 345.89 53158.98 88888.00 2018-02-15 08:38:56.410 046 15531.42 345.97 53159.03 88888.00 2018-02-15 08:38:56.910 046 15531.45 345.96 53159.09 88888.00 2018-02-15 08:38:57.410 046 15531.50 345.97 53159.11 88888.00 2018-02-15 08:38:57.910 046 15531.50 346.03 53159.12 88888.00 2018-02-15 08:38:58.410 046 15531.53 346.05 53159.10 88888.00 2018-02-15 08:38:58.910 046 15531.54 346.05 53159.15 88888.00 2018-02-15 08:38:59.410 046 15531.54 346.07 53159.20 88888.00 2018-02-15 08:38:59.910 046 15531.55 346.16 53159.18 88888.00 2018-02-15 08:39:00.410 046 15531.59 346.21 53159.23 88888.00 2018-02-15 08:39:00.910 046 15531.61 346.22 53159.28 88888.00 2018-02-15 08:39:01.411 046 15531.64 346.23 53159.27 88888.00 2018-02-15 08:39:01.911 046 15531.65 346.27 53159.24 88888.00 2018-02-15 08:39:02.411 046 15531.64 346.24 53159.25 88888.00 2018-02-15 08:39:02.911 046 15531.64 346.23 53159.31 88888.00 2018-02-15 08:39:03.411 046 15531.65 346.27 53159.33 88888.00 2018-02-15 08:39:03.911 046 15531.70 346.32 53159.30 88888.00 2018-02-15 08:39:04.411 046 15531.74 346.33 53159.28 88888.00 2018-02-15 08:39:04.911 046 15531.78 346.34 53159.39 88888.00 2018-02-15 08:39:05.411 046 15531.80 346.40 53159.40 88888.00 2018-02-15 08:39:05.911 046 15531.77 346.44 53159.40 88888.00 2018-02-15 08:39:06.411 046 15531.75 346.47 53159.44 88888.00 2018-02-15 08:39:06.911 046 15531.74 346.47 53159.45 88888.00 2018-02-15 08:39:07.411 046 15531.77 346.47 53159.51 88888.00 2018-02-15 08:39:07.911 046 15531.86 346.50 53159.51 88888.00 2018-02-15 08:39:08.411 046 15531.88 346.51 53159.51 88888.00 2018-02-15 08:39:08.911 046 15531.87 346.53 53159.56 88888.00 2018-02-15 08:39:09.411 046 15531.89 346.57 53159.53 88888.00 2018-02-15 08:39:09.911 046 15531.89 346.57 53159.55 88888.00 2018-02-15 08:39:10.411 046 15531.91 346.61 53159.54 88888.00 2018-02-15 08:39:10.911 046 15531.92 346.61 53159.62 88888.00 2018-02-15 08:39:11.411 046 15531.89 346.59 53159.64 88888.00 2018-02-15 08:39:11.911 046 15531.92 346.60 53159.67 88888.00 2018-02-15 08:39:12.411 046 15531.92 346.65 53159.72 88888.00 2018-02-15 08:39:12.911 046 15531.92 346.74 53159.73 88888.00 2018-02-15 08:39:13.411 046 15531.99 346.81 53159.72 88888.00 2018-02-15 08:39:13.911 046 15532.00 346.78 53159.77 88888.00 2018-02-15 08:39:14.411 046 15532.00 346.76 53159.82 88888.00 2018-02-15 08:39:14.911 046 15532.05 346.78 53159.78 88888.00 2018-02-15 08:39:15.411 046 15532.09 346.81 53159.80 88888.00 2018-02-15 08:39:15.911 046 15532.09 346.83 53159.80 88888.00 2018-02-15 08:39:16.411 046 15532.13 346.84 53159.83 88888.00 2018-02-15 08:39:16.911 046 15532.09 346.84 53159.87 88888.00 2018-02-15 08:39:17.411 046 15532.09 346.86 53159.91 88888.00 2018-02-15 08:39:17.911 046 15532.13 346.87 53159.89 88888.00 2018-02-15 08:39:18.411 046 15532.15 346.90 53159.92 88888.00 2018-02-15 08:39:18.911 046 15532.14 346.92 53159.95 88888.00 2018-02-15 08:39:19.411 046 15532.23 346.95 53159.96 88888.00 2018-02-15 08:39:19.911 046 15532.27 346.95 53159.95 88888.00 2018-02-15 08:39:20.411 046 15532.23 346.94 53159.98 88888.00 2018-02-15 08:39:20.911 046 15532.29 346.96 53160.04 88888.00 2018-02-15 08:39:21.411 046 15532.34 346.95 53160.05 88888.00 2018-02-15 08:39:21.911 046 15532.37 346.96 53159.99 88888.00 2018-02-15 08:39:22.411 046 15532.37 346.99 53160.07 88888.00 2018-02-15 08:39:22.911 046 15532.31 346.95 53160.09 88888.00 2018-02-15 08:39:23.411 046 15532.29 346.96 53160.08 88888.00 2018-02-15 08:39:23.911 046 15532.35 347.01 53160.08 88888.00 2018-02-15 08:39:24.411 046 15532.40 347.02 53160.09 88888.00 2018-02-15 08:39:24.911 046 15532.38 347.00 53160.13 88888.00 2018-02-15 08:39:25.411 046 15532.44 347.02 53160.17 88888.00 2018-02-15 08:39:25.911 046 15532.47 347.02 53160.17 88888.00 2018-02-15 08:39:26.411 046 15532.53 346.99 53160.20 88888.00 2018-02-15 08:39:26.911 046 15532.54 346.99 53160.24 88888.00 2018-02-15 08:39:27.411 046 15532.58 347.02 53160.25 88888.00 2018-02-15 08:39:27.911 046 15532.63 347.07 53160.26 88888.00 2018-02-15 08:39:28.411 046 15532.67 347.08 53160.19 88888.00 2018-02-15 08:39:28.911 046 15532.67 347.09 53160.24 88888.00 2018-02-15 08:39:29.411 046 15532.69 347.12 53160.29 88888.00 2018-02-15 08:39:29.911 046 15532.69 347.09 53160.31 88888.00 2018-02-15 08:39:30.411 046 15532.70 347.10 53160.31 88888.00 2018-02-15 08:39:30.911 046 15532.71 347.13 53160.37 88888.00 2018-02-15 08:39:31.411 046 15532.74 347.13 53160.38 88888.00 2018-02-15 08:39:31.911 046 15532.79 347.10 53160.40 88888.00 2018-02-15 08:39:32.411 046 15532.83 347.12 53160.43 88888.00 2018-02-15 08:39:32.911 046 15532.79 347.09 53160.41 88888.00 2018-02-15 08:39:33.411 046 15532.83 347.12 53160.45 88888.00 2018-02-15 08:39:33.911 046 15532.87 347.13 53160.46 88888.00 2018-02-15 08:39:34.411 046 15532.88 347.10 53160.46 88888.00 2018-02-15 08:39:34.911 046 15532.89 347.09 53160.48 88888.00 2018-02-15 08:39:35.411 046 15532.95 347.09 53160.44 88888.00 2018-02-15 08:39:35.911 046 15532.96 347.08 53160.48 88888.00 2018-02-15 08:39:36.411 046 15532.99 347.08 53160.53 88888.00 2018-02-15 08:39:36.911 046 15532.98 347.07 53160.57 88888.00 2018-02-15 08:39:37.411 046 15533.00 347.07 53160.63 88888.00 2018-02-15 08:39:37.911 046 15533.04 347.07 53160.63 88888.00 2018-02-15 08:39:38.411 046 15533.08 347.08 53160.56 88888.00 2018-02-15 08:39:38.911 046 15533.12 347.10 53160.64 88888.00 2018-02-15 08:39:39.411 046 15533.17 347.11 53160.70 88888.00 2018-02-15 08:39:39.911 046 15533.16 347.11 53160.75 88888.00 2018-02-15 08:39:40.411 046 15533.17 347.10 53160.73 88888.00 2018-02-15 08:39:40.911 046 15533.21 347.04 53160.74 88888.00 2018-02-15 08:39:41.411 046 15533.26 347.08 53160.78 88888.00 2018-02-15 08:39:41.911 046 15533.31 347.11 53160.74 88888.00 2018-02-15 08:39:42.411 046 15533.29 347.08 53160.75 88888.00 2018-02-15 08:39:42.911 046 15533.31 347.04 53160.78 88888.00 2018-02-15 08:39:43.411 046 15533.36 347.03 53160.76 88888.00 2018-02-15 08:39:43.911 046 15533.36 347.05 53160.84 88888.00 2018-02-15 08:39:44.411 046 15533.32 347.02 53160.81 88888.00 2018-02-15 08:39:44.911 046 15533.35 347.01 53160.81 88888.00 2018-02-15 08:39:45.411 046 15533.41 346.99 53160.79 88888.00 2018-02-15 08:39:45.911 046 15533.46 346.94 53160.83 88888.00 2018-02-15 08:39:46.411 046 15533.54 346.92 53160.84 88888.00 2018-02-15 08:39:46.911 046 15533.50 346.84 53160.88 88888.00 2018-02-15 08:39:47.411 046 15533.43 346.86 53160.89 88888.00 2018-02-15 08:39:47.911 046 15533.50 346.91 53160.86 88888.00 2018-02-15 08:39:48.411 046 15533.55 346.88 53160.84 88888.00 2018-02-15 08:39:48.911 046 15533.54 346.84 53160.83 88888.00 2018-02-15 08:39:49.411 046 15533.61 346.82 53160.88 88888.00 2018-02-15 08:39:49.911 046 15533.63 346.81 53160.89 88888.00 2018-02-15 08:39:50.411 046 15533.62 346.77 53160.92 88888.00 2018-02-15 08:39:50.911 046 15533.60 346.78 53160.96 88888.00 2018-02-15 08:39:51.411 046 15533.63 346.77 53160.97 88888.00 2018-02-15 08:39:51.911 046 15533.70 346.75 53160.96 88888.00 2018-02-15 08:39:52.411 046 15533.70 346.74 53160.99 88888.00 2018-02-15 08:39:52.911 046 15533.68 346.75 53161.05 88888.00 2018-02-15 08:39:53.411 046 15533.72 346.75 53161.09 88888.00 2018-02-15 08:39:53.911 046 15533.70 346.69 53161.07 88888.00 2018-02-15 08:39:54.411 046 15533.71 346.68 53161.06 88888.00 2018-02-15 08:39:54.911 046 15533.76 346.69 53161.04 88888.00 2018-02-15 08:39:55.411 046 15533.79 346.65 53161.08 88888.00 2018-02-15 08:39:55.911 046 15533.83 346.65 53161.12 88888.00 2018-02-15 08:39:56.411 046 15533.89 346.65 53161.11 88888.00 2018-02-15 08:39:56.911 046 15533.91 346.68 53161.13 88888.00 2018-02-15 08:39:57.411 046 15533.91 346.68 53161.18 88888.00 2018-02-15 08:39:57.911 046 15533.91 346.62 53161.15 88888.00 2018-02-15 08:39:58.411 046 15533.94 346.59 53161.15 88888.00 2018-02-15 08:39:58.911 046 15533.97 346.62 53161.16 88888.00 2018-02-15 08:39:59.411 046 15534.04 346.67 53161.19 88888.00 2018-02-15 08:39:59.911 046 15534.07 346.62 53161.21 88888.00 2018-02-15 08:40:00.411 046 15534.13 346.52 53161.22 88888.00 2018-02-15 08:40:00.911 046 15534.10 346.49 53161.26 88888.00 2018-02-15 08:40:01.411 046 15534.10 346.48 53161.36 88888.00 2018-02-15 08:40:01.911 046 15534.09 346.51 53161.37 88888.00 2018-02-15 08:40:02.411 046 15534.12 346.51 53161.39 88888.00 2018-02-15 08:40:02.911 046 15534.15 346.51 53161.38 88888.00 2018-02-15 08:40:03.411 046 15534.16 346.48 53161.34 88888.00 2018-02-15 08:40:03.911 046 15534.19 346.44 53161.33 88888.00 2018-02-15 08:40:04.411 046 15534.26 346.40 53161.33 88888.00 2018-02-15 08:40:04.911 046 15534.27 346.41 53161.34 88888.00 2018-02-15 08:40:05.411 046 15534.26 346.45 53161.39 88888.00 2018-02-15 08:40:05.911 046 15534.27 346.45 53161.44 88888.00 2018-02-15 08:40:06.411 046 15534.27 346.44 53161.39 88888.00 2018-02-15 08:40:06.911 046 15534.30 346.44 53161.41 88888.00 2018-02-15 08:40:07.411 046 15534.36 346.45 53161.41 88888.00 2018-02-15 08:40:07.911 046 15534.40 346.42 53161.42 88888.00 2018-02-15 08:40:08.411 046 15534.37 346.36 53161.41 88888.00 2018-02-15 08:40:08.911 046 15534.43 346.31 53161.39 88888.00 2018-02-15 08:40:09.411 046 15534.44 346.30 53161.41 88888.00 2018-02-15 08:40:09.911 046 15534.41 346.26 53161.49 88888.00 2018-02-15 08:40:10.411 046 15534.46 346.34 53161.49 88888.00 2018-02-15 08:40:10.911 046 15534.54 346.30 53161.52 88888.00 2018-02-15 08:40:11.411 046 15534.55 346.22 53161.56 88888.00 2018-02-15 08:40:11.911 046 15534.54 346.24 53161.60 88888.00 2018-02-15 08:40:12.411 046 15534.57 346.25 53161.60 88888.00 2018-02-15 08:40:12.911 046 15534.60 346.30 53161.57 88888.00 2018-02-15 08:40:13.411 046 15534.66 346.26 53161.56 88888.00 2018-02-15 08:40:13.911 046 15534.69 346.25 53161.62 88888.00 2018-02-15 08:40:14.411 046 15534.69 346.25 53161.59 88888.00 2018-02-15 08:40:14.911 046 15534.66 346.22 53161.56 88888.00 2018-02-15 08:40:15.411 046 15534.69 346.17 53161.57 88888.00 2018-02-15 08:40:15.911 046 15534.71 346.14 53161.51 88888.00 2018-02-15 08:40:16.411 046 15534.73 346.14 53161.53 88888.00 2018-02-15 08:40:16.911 046 15534.80 346.14 53161.60 88888.00 2018-02-15 08:40:17.411 046 15534.85 346.14 53161.67 88888.00 2018-02-15 08:40:17.911 046 15534.81 346.12 53161.66 88888.00 2018-02-15 08:40:18.411 046 15534.77 346.09 53161.66 88888.00 2018-02-15 08:40:18.911 046 15534.80 346.10 53161.73 88888.00 2018-02-15 08:40:19.411 046 15534.82 346.08 53161.78 88888.00 2018-02-15 08:40:19.911 046 15534.88 346.04 53161.77 88888.00 2018-02-15 08:40:20.411 046 15534.89 346.04 53161.80 88888.00 2018-02-15 08:40:20.911 046 15534.88 346.01 53161.74 88888.00 2018-02-15 08:40:21.411 046 15534.90 345.99 53161.77 88888.00 2018-02-15 08:40:21.911 046 15534.95 345.95 53161.79 88888.00 2018-02-15 08:40:22.411 046 15535.03 345.93 53161.80 88888.00 2018-02-15 08:40:22.911 046 15535.02 345.92 53161.89 88888.00 2018-02-15 08:40:23.411 046 15535.03 345.90 53161.91 88888.00 2018-02-15 08:40:23.911 046 15535.06 345.91 53161.89 88888.00 2018-02-15 08:40:24.411 046 15535.03 345.91 53161.93 88888.00 2018-02-15 08:40:24.911 046 15535.07 345.90 53161.94 88888.00 2018-02-15 08:40:25.411 046 15535.07 345.90 53161.91 88888.00 2018-02-15 08:40:25.911 046 15535.11 345.89 53161.95 88888.00 2018-02-15 08:40:26.411 046 15535.07 345.89 53161.95 88888.00 2018-02-15 08:40:26.911 046 15535.09 345.89 53161.96 88888.00 2018-02-15 08:40:27.411 046 15535.07 345.88 53162.00 88888.00 2018-02-15 08:40:27.911 046 15535.14 345.86 53161.97 88888.00 2018-02-15 08:40:28.411 046 15535.16 345.83 53161.95 88888.00 2018-02-15 08:40:28.911 046 15535.18 345.82 53161.97 88888.00 2018-02-15 08:40:29.411 046 15535.20 345.81 53162.05 88888.00 2018-02-15 08:40:29.911 046 15535.21 345.82 53162.01 88888.00 2018-02-15 08:40:30.411 046 15535.23 345.81 53162.04 88888.00 2018-02-15 08:40:30.911 046 15535.20 345.79 53162.06 88888.00 2018-02-15 08:40:31.411 046 15535.24 345.77 53162.09 88888.00 2018-02-15 08:40:31.911 046 15535.30 345.75 53162.12 88888.00 2018-02-15 08:40:32.411 046 15535.33 345.71 53162.08 88888.00 2018-02-15 08:40:32.911 046 15535.32 345.71 53162.12 88888.00 2018-02-15 08:40:33.411 046 15535.35 345.67 53162.12 88888.00 2018-02-15 08:40:33.911 046 15535.42 345.65 53162.12 88888.00 2018-02-15 08:40:34.411 046 15535.41 345.70 53162.20 88888.00 2018-02-15 08:40:34.911 046 15535.33 345.65 53162.24 88888.00 2018-02-15 08:40:35.411 046 15535.35 345.64 53162.28 88888.00 2018-02-15 08:40:35.911 046 15535.35 345.63 53162.29 88888.00 2018-02-15 08:40:36.411 046 15535.35 345.63 53162.25 88888.00 2018-02-15 08:40:36.911 046 15535.40 345.61 53162.29 88888.00 2018-02-15 08:40:37.411 046 15535.39 345.61 53162.35 88888.00 2018-02-15 08:40:37.911 046 15535.39 345.60 53162.35 88888.00 2018-02-15 08:40:38.411 046 15535.36 345.58 53162.39 88888.00 2018-02-15 08:40:38.911 046 15535.36 345.55 53162.39 88888.00 2018-02-15 08:40:39.411 046 15535.36 345.53 53162.38 88888.00 2018-02-15 08:40:39.911 046 15535.40 345.50 53162.40 88888.00 2018-02-15 08:40:40.411 046 15535.43 345.54 53162.39 88888.00 2018-02-15 08:40:40.911 046 15535.43 345.50 53162.45 88888.00 2018-02-15 08:40:41.411 046 15535.39 345.46 53162.49 88888.00 2018-02-15 08:40:41.911 046 15535.40 345.47 53162.54 88888.00 2018-02-15 08:40:42.411 046 15535.41 345.47 53162.50 88888.00 2018-02-15 08:40:42.911 046 15535.42 345.46 53162.46 88888.00 2018-02-15 08:40:43.411 046 15535.44 345.41 53162.52 88888.00 2018-02-15 08:40:43.911 046 15535.51 345.41 53162.54 88888.00 2018-02-15 08:40:44.411 046 15535.49 345.45 53162.50 88888.00 2018-02-15 08:40:44.911 046 15535.44 345.46 53162.51 88888.00 2018-02-15 08:40:45.411 046 15535.40 345.45 53162.60 88888.00 2018-02-15 08:40:45.911 046 15535.43 345.41 53162.66 88888.00 2018-02-15 08:40:46.411 046 15535.41 345.36 53162.61 88888.00 2018-02-15 08:40:46.911 046 15535.44 345.36 53162.61 88888.00 2018-02-15 08:40:47.411 046 15535.45 345.36 53162.61 88888.00 2018-02-15 08:40:47.911 046 15535.42 345.31 53162.68 88888.00 2018-02-15 08:40:48.411 046 15535.43 345.30 53162.73 88888.00 2018-02-15 08:40:48.911 046 15535.41 345.29 53162.76 88888.00 2018-02-15 08:40:49.411 046 15535.45 345.27 53162.75 88888.00 2018-02-15 08:40:49.911 046 15535.43 345.22 53162.75 88888.00 2018-02-15 08:40:50.411 046 15535.41 345.22 53162.73 88888.00 2018-02-15 08:40:50.911 046 15535.46 345.23 53162.74 88888.00 2018-02-15 08:40:51.411 046 15535.43 345.20 53162.74 88888.00 2018-02-15 08:40:51.911 046 15535.45 345.19 53162.79 88888.00 2018-02-15 08:40:52.411 046 15535.43 345.22 53162.83 88888.00 2018-02-15 08:40:52.911 046 15535.36 345.19 53162.80 88888.00 2018-02-15 08:40:53.411 046 15535.35 345.14 53162.80 88888.00 2018-02-15 08:40:53.911 046 15535.36 345.10 53162.79 88888.00 2018-02-15 08:40:54.411 046 15535.39 345.11 53162.85 88888.00 2018-02-15 08:40:54.911 046 15535.39 345.11 53162.85 88888.00 2018-02-15 08:40:55.411 046 15535.43 345.11 53162.85 88888.00 2018-02-15 08:40:55.911 046 15535.43 345.08 53162.88 88888.00 2018-02-15 08:40:56.411 046 15535.45 345.04 53162.90 88888.00 2018-02-15 08:40:56.911 046 15535.46 345.02 53162.86 88888.00 2018-02-15 08:40:57.411 046 15535.43 345.01 53162.85 88888.00 2018-02-15 08:40:57.911 046 15535.41 344.98 53162.86 88888.00 2018-02-15 08:40:58.411 046 15535.36 344.96 53162.93 88888.00 2018-02-15 08:40:58.911 046 15535.44 344.93 53162.90 88888.00 2018-02-15 08:40:59.411 046 15535.41 344.93 53162.93 88888.00 2018-02-15 08:40:59.911 046 15535.35 344.91 53162.94 88888.00 2018-02-15 08:41:00.411 046 15535.40 344.86 53163.02 88888.00 2018-02-15 08:41:00.911 046 15535.43 344.86 53163.10 88888.00 2018-02-15 08:41:01.411 046 15535.42 344.83 53163.09 88888.00 2018-02-15 08:41:01.911 046 15535.42 344.83 53163.02 88888.00 2018-02-15 08:41:02.411 046 15535.39 344.82 53162.98 88888.00 2018-02-15 08:41:02.911 046 15535.42 344.79 53162.98 88888.00 2018-02-15 08:41:03.411 046 15535.45 344.76 53163.00 88888.00 2018-02-15 08:41:03.911 046 15535.45 344.75 53163.08 88888.00 2018-02-15 08:41:04.411 046 15535.46 344.74 53163.05 88888.00 2018-02-15 08:41:04.911 046 15535.40 344.68 53163.06 88888.00 2018-02-15 08:41:05.411 046 15535.45 344.69 53163.10 88888.00 2018-02-15 08:41:05.911 046 15535.49 344.72 53163.01 88888.00 2018-02-15 08:41:06.411 046 15535.50 344.65 53162.98 88888.00 2018-02-15 08:41:06.911 046 15535.52 344.60 53163.03 88888.00 2018-02-15 08:41:07.411 046 15535.52 344.57 53163.03 88888.00 2018-02-15 08:41:07.911 046 15535.51 344.58 53163.05 88888.00 2018-02-15 08:41:08.411 046 15535.57 344.56 53163.10 88888.00 2018-02-15 08:41:08.911 046 15535.54 344.53 53163.08 88888.00 2018-02-15 08:41:09.411 046 15535.54 344.48 53163.10 88888.00 2018-02-15 08:41:09.911 046 15535.50 344.46 53163.07 88888.00 2018-02-15 08:41:10.411 046 15535.52 344.44 53163.09 88888.00 2018-02-15 08:41:10.911 046 15535.53 344.45 53163.08 88888.00 2018-02-15 08:41:11.411 046 15535.51 344.40 53163.11 88888.00 2018-02-15 08:41:11.911 046 15535.54 344.34 53163.14 88888.00 2018-02-15 08:41:12.411 046 15535.57 344.32 53163.11 88888.00 2018-02-15 08:41:12.911 046 15535.59 344.28 53163.13 88888.00 2018-02-15 08:41:13.411 046 15535.57 344.27 53163.14 88888.00 2018-02-15 08:41:13.911 046 15535.61 344.23 53163.19 88888.00 2018-02-15 08:41:14.411 046 15535.66 344.19 53163.19 88888.00 2018-02-15 08:41:14.911 046 15535.67 344.18 53163.15 88888.00 2018-02-15 08:41:15.411 046 15535.69 344.13 53163.13 88888.00 2018-02-15 08:41:15.911 046 15535.73 344.10 53163.18 88888.00 2018-02-15 08:41:16.411 046 15535.73 344.05 53163.17 88888.00 2018-02-15 08:41:16.911 046 15535.79 344.00 53163.12 88888.00 2018-02-15 08:41:17.411 046 15535.78 344.00 53163.16 88888.00 2018-02-15 08:41:17.911 046 15535.81 344.00 53163.22 88888.00 2018-02-15 08:41:18.411 046 15535.85 343.98 53163.23 88888.00 2018-02-15 08:41:18.911 046 15535.81 343.93 53163.26 88888.00 2018-02-15 08:41:19.411 046 15535.81 343.88 53163.27 88888.00 2018-02-15 08:41:19.911 046 15535.84 343.90 53163.27 88888.00 2018-02-15 08:41:20.411 046 15535.86 343.85 53163.23 88888.00 2018-02-15 08:41:20.911 046 15535.81 343.82 53163.18 88888.00 2018-02-15 08:41:21.411 046 15535.81 343.75 53163.20 88888.00 2018-02-15 08:41:21.911 046 15535.84 343.68 53163.21 88888.00 2018-02-15 08:41:22.411 046 15535.87 343.65 53163.17 88888.00 2018-02-15 08:41:22.911 046 15535.89 343.63 53163.20 88888.00 2018-02-15 08:41:23.411 046 15535.93 343.59 53163.19 88888.00 2018-02-15 08:41:23.911 046 15535.98 343.54 53163.22 88888.00 2018-02-15 08:41:24.411 046 15535.96 343.54 53163.26 88888.00 2018-02-15 08:41:24.911 046 15535.93 343.51 53163.29 88888.00 2018-02-15 08:41:25.411 046 15535.89 343.51 53163.36 88888.00 2018-02-15 08:41:25.911 046 15535.94 343.48 53163.32 88888.00 2018-02-15 08:41:26.411 046 15535.96 343.45 53163.27 88888.00 2018-02-15 08:41:26.911 046 15536.00 343.35 53163.29 88888.00 2018-02-15 08:41:27.411 046 15536.06 343.24 53163.26 88888.00 2018-02-15 08:41:27.911 046 15536.06 343.19 53163.20 88888.00 2018-02-15 08:41:28.411 046 15536.06 343.20 53163.20 88888.00 2018-02-15 08:41:28.911 046 15536.09 343.19 53163.21 88888.00 2018-02-15 08:41:29.411 046 15536.11 343.16 53163.23 88888.00 2018-02-15 08:41:29.911 046 15536.12 343.15 53163.27 88888.00 2018-02-15 08:41:30.411 046 15536.12 343.16 53163.27 88888.00 2018-02-15 08:41:30.911 046 15536.13 343.13 53163.28 88888.00 2018-02-15 08:41:31.411 046 15536.16 343.08 53163.27 88888.00 2018-02-15 08:41:31.911 046 15536.18 343.08 53163.29 88888.00 2018-02-15 08:41:32.411 046 15536.24 343.02 53163.31 88888.00 2018-02-15 08:41:32.911 046 15536.23 342.93 53163.31 88888.00 2018-02-15 08:41:33.411 046 15536.30 342.89 53163.32 88888.00 2018-02-15 08:41:33.911 046 15536.30 342.87 53163.34 88888.00 2018-02-15 08:41:34.411 046 15536.32 342.87 53163.34 88888.00 2018-02-15 08:41:34.911 046 15536.32 342.87 53163.34 88888.00 2018-02-15 08:41:35.411 046 15536.31 342.88 53163.35 88888.00 2018-02-15 08:41:35.911 046 15536.29 342.86 53163.32 88888.00 2018-02-15 08:41:36.411 046 15536.31 342.80 53163.32 88888.00 2018-02-15 08:41:36.911 046 15536.39 342.73 53163.32 88888.00 2018-02-15 08:41:37.411 046 15536.42 342.70 53163.32 88888.00 2018-02-15 08:41:37.911 046 15536.43 342.73 53163.26 88888.00 2018-02-15 08:41:38.411 046 15536.43 342.72 53163.28 88888.00 2018-02-15 08:41:38.911 046 15536.42 342.71 53163.31 88888.00 2018-02-15 08:41:39.411 046 15536.43 342.71 53163.35 88888.00 2018-02-15 08:41:39.911 046 15536.43 342.71 53163.36 88888.00 2018-02-15 08:41:40.411 046 15536.44 342.70 53163.38 88888.00 2018-02-15 08:41:40.911 046 15536.45 342.62 53163.40 88888.00 2018-02-15 08:41:41.411 046 15536.47 342.59 53163.38 88888.00 2018-02-15 08:41:41.911 046 15536.49 342.58 53163.36 88888.00 2018-02-15 08:41:42.411 046 15536.53 342.54 53163.35 88888.00 2018-02-15 08:41:42.911 046 15536.53 342.53 53163.32 88888.00 2018-02-15 08:41:43.411 046 15536.57 342.54 53163.34 88888.00 2018-02-15 08:41:43.911 046 15536.57 342.55 53163.35 88888.00 2018-02-15 08:41:44.411 046 15536.56 342.53 53163.43 88888.00 2018-02-15 08:41:44.911 046 15536.59 342.53 53163.41 88888.00 2018-02-15 08:41:45.411 046 15536.60 342.46 53163.42 88888.00 2018-02-15 08:41:45.911 046 15536.65 342.45 53163.37 88888.00 2018-02-15 08:41:46.411 046 15536.65 342.49 53163.33 88888.00 2018-02-15 08:41:46.911 046 15536.63 342.49 53163.34 88888.00 2018-02-15 08:41:47.411 046 15536.65 342.50 53163.37 88888.00 2018-02-15 08:41:47.911 046 15536.69 342.50 53163.40 88888.00 2018-02-15 08:41:48.411 046 15536.67 342.50 53163.43 88888.00 2018-02-15 08:41:48.911 046 15536.67 342.52 53163.48 88888.00 2018-02-15 08:41:49.411 046 15536.66 342.54 53163.49 88888.00 2018-02-15 08:41:49.911 046 15536.74 342.53 53163.51 88888.00 2018-02-15 08:41:50.411 046 15536.72 342.54 53163.51 88888.00 2018-02-15 08:41:50.911 046 15536.75 342.53 53163.48 88888.00 2018-02-15 08:41:51.411 046 15536.76 342.52 53163.46 88888.00 2018-02-15 08:41:51.911 046 15536.76 342.53 53163.43 88888.00 2018-02-15 08:41:52.411 046 15536.78 342.53 53163.40 88888.00 2018-02-15 08:41:52.911 046 15536.79 342.55 53163.41 88888.00 2018-02-15 08:41:53.411 046 15536.81 342.55 53163.41 88888.00 2018-02-15 08:41:53.911 046 15536.85 342.55 53163.37 88888.00 2018-02-15 08:41:54.411 046 15536.88 342.58 53163.41 88888.00 2018-02-15 08:41:54.911 046 15536.86 342.59 53163.46 88888.00 2018-02-15 08:41:55.411 046 15536.89 342.60 53163.40 88888.00 2018-02-15 08:41:55.911 046 15536.94 342.63 53163.41 88888.00 2018-02-15 08:41:56.411 046 15536.96 342.66 53163.42 88888.00 2018-02-15 08:41:56.911 046 15536.94 342.68 53163.47 88888.00 2018-02-15 08:41:57.411 046 15536.94 342.70 53163.48 88888.00 2018-02-15 08:41:57.911 046 15537.03 342.68 53163.48 88888.00 2018-02-15 08:41:58.411 046 15537.04 342.71 53163.46 88888.00 2018-02-15 08:41:58.911 046 15537.03 342.75 53163.42 88888.00 2018-02-15 08:41:59.411 046 15537.04 342.71 53163.46 88888.00 2018-02-15 08:41:59.911 046 15537.05 342.70 53163.51 88888.00 2018-02-15 08:42:00.411 046 15537.06 342.70 53163.53 88888.00 2018-02-15 08:42:00.911 046 15537.08 342.73 53163.59 88888.00 2018-02-15 08:42:01.411 046 15537.12 342.76 53163.57 88888.00 2018-02-15 08:42:01.911 046 15537.11 342.76 53163.53 88888.00 2018-02-15 08:42:02.411 046 15537.17 342.78 53163.56 88888.00 2018-02-15 08:42:02.911 046 15537.20 342.78 53163.58 88888.00 2018-02-15 08:42:03.411 046 15537.23 342.85 53163.59 88888.00 2018-02-15 08:42:03.911 046 15537.21 342.87 53163.58 88888.00 2018-02-15 08:42:04.411 046 15537.24 342.88 53163.65 88888.00 2018-02-15 08:42:04.911 046 15537.29 342.90 53163.62 88888.00 2018-02-15 08:42:05.411 046 15537.31 342.92 53163.60 88888.00 2018-02-15 08:42:05.911 046 15537.30 342.92 53163.61 88888.00 2018-02-15 08:42:06.411 046 15537.37 342.92 53163.66 88888.00 2018-02-15 08:42:06.911 046 15537.35 342.94 53163.68 88888.00 2018-02-15 08:42:07.411 046 15537.35 342.99 53163.65 88888.00 2018-02-15 08:42:07.911 046 15537.37 343.02 53163.68 88888.00 2018-02-15 08:42:08.411 046 15537.39 343.02 53163.74 88888.00 2018-02-15 08:42:08.911 046 15537.35 343.10 53163.71 88888.00 2018-02-15 08:42:09.411 046 15537.39 343.13 53163.73 88888.00 2018-02-15 08:42:09.911 046 15537.40 343.13 53163.71 88888.00 2018-02-15 08:42:10.411 046 15537.44 343.12 53163.78 88888.00 2018-02-15 08:42:10.911 046 15537.48 343.18 53163.80 88888.00 2018-02-15 08:42:11.411 046 15537.49 343.20 53163.82 88888.00 2018-02-15 08:42:11.911 046 15537.52 343.22 53163.73 88888.00 2018-02-15 08:42:12.411 046 15537.52 343.28 53163.73 88888.00 2018-02-15 08:42:12.911 046 15537.57 343.30 53163.79 88888.00 2018-02-15 08:42:13.411 046 15537.60 343.31 53163.82 88888.00 2018-02-15 08:42:13.911 046 15537.63 343.30 53163.78 88888.00 2018-02-15 08:42:14.411 046 15537.69 343.32 53163.80 88888.00 2018-02-15 08:42:14.911 046 15537.71 343.35 53163.83 88888.00 2018-02-15 08:42:15.411 046 15537.67 343.35 53163.92 88888.00 2018-02-15 08:42:15.911 046 15537.67 343.36 53163.92 88888.00 2018-02-15 08:42:16.411 046 15537.71 343.35 53163.91 88888.00 2018-02-15 08:42:16.911 046 15537.76 343.32 53163.88 88888.00 2018-02-15 08:42:17.411 046 15537.80 343.29 53163.84 88888.00 2018-02-15 08:42:17.911 046 15537.78 343.29 53163.83 88888.00 2018-02-15 08:42:18.411 046 15537.81 343.37 53163.88 88888.00 2018-02-15 08:42:18.911 046 15537.80 343.46 53163.93 88888.00 2018-02-15 08:42:19.411 046 15537.80 343.48 53163.96 88888.00 2018-02-15 08:42:19.911 046 15537.85 343.50 53163.92 88888.00 2018-02-15 08:42:20.411 046 15537.92 343.51 53163.93 88888.00 2018-02-15 08:42:20.911 046 15537.93 343.53 53163.97 88888.00 2018-02-15 08:42:21.411 046 15537.93 343.54 53163.97 88888.00 2018-02-15 08:42:21.911 046 15537.96 343.57 53163.99 88888.00 2018-02-15 08:42:22.411 046 15537.97 343.58 53163.95 88888.00 2018-02-15 08:42:22.911 046 15538.03 343.58 53164.04 88888.00 2018-02-15 08:42:23.411 046 15538.05 343.59 53164.08 88888.00 2018-02-15 08:42:23.911 046 15538.04 343.56 53164.07 88888.00 2018-02-15 08:42:24.411 046 15538.07 343.57 53164.07 88888.00 2018-02-15 08:42:24.911 046 15538.10 343.62 53164.07 88888.00 2018-02-15 08:42:25.411 046 15538.13 343.63 53164.01 88888.00 2018-02-15 08:42:25.911 046 15538.08 343.67 53163.97 88888.00 2018-02-15 08:42:26.411 046 15538.10 343.70 53164.03 88888.00 2018-02-15 08:42:26.911 046 15538.14 343.67 53164.12 88888.00 2018-02-15 08:42:27.411 046 15538.17 343.70 53164.17 88888.00 2018-02-15 08:42:27.911 046 15538.19 343.72 53164.11 88888.00 2018-02-15 08:42:28.411 046 15538.21 343.68 53164.09 88888.00 2018-02-15 08:42:28.911 046 15538.23 343.68 53164.08 88888.00 2018-02-15 08:42:29.411 046 15538.24 343.67 53164.16 88888.00 2018-02-15 08:42:29.911 046 15538.26 343.72 53164.16 88888.00 2018-02-15 08:42:30.411 046 15538.25 343.74 53164.24 88888.00 2018-02-15 08:42:30.911 046 15538.26 343.75 53164.22 88888.00 2018-02-15 08:42:31.411 046 15538.31 343.73 53164.17 88888.00 2018-02-15 08:42:31.911 046 15538.31 343.80 53164.23 88888.00 2018-02-15 08:42:32.411 046 15538.35 343.82 53164.27 88888.00 2018-02-15 08:42:32.911 046 15538.39 343.83 53164.30 88888.00 2018-02-15 08:42:33.411 046 15538.39 343.82 53164.35 88888.00 2018-02-15 08:42:33.911 046 15538.40 343.79 53164.38 88888.00 2018-02-15 08:42:34.411 046 15538.46 343.79 53164.34 88888.00 2018-02-15 08:42:34.911 046 15538.44 343.83 53164.33 88888.00 2018-02-15 08:42:35.411 046 15538.44 343.87 53164.35 88888.00 2018-02-15 08:42:35.911 046 15538.47 343.84 53164.35 88888.00 2018-02-15 08:42:36.411 046 15538.52 343.81 53164.36 88888.00 2018-02-15 08:42:36.911 046 15538.59 343.83 53164.33 88888.00 2018-02-15 08:42:37.411 046 15538.58 343.90 53164.33 88888.00 2018-02-15 08:42:37.911 046 15538.58 343.90 53164.38 88888.00 2018-02-15 08:42:38.411 046 15538.58 343.88 53164.42 88888.00 2018-02-15 08:42:38.911 046 15538.58 343.84 53164.42 88888.00 2018-02-15 08:42:39.411 046 15538.66 343.85 53164.43 88888.00 2018-02-15 08:42:39.911 046 15538.66 343.83 53164.52 88888.00 2018-02-15 08:42:40.411 046 15538.67 343.82 53164.50 88888.00 2018-02-15 08:42:40.911 046 15538.71 343.82 53164.50 88888.00 2018-02-15 08:42:41.411 046 15538.73 343.85 53164.49 88888.00 2018-02-15 08:42:41.911 046 15538.66 343.87 53164.46 88888.00 2018-02-15 08:42:42.411 046 15538.64 343.87 53164.47 88888.00 2018-02-15 08:42:42.911 046 15538.67 343.88 53164.48 88888.00 2018-02-15 08:42:43.411 046 15538.70 343.89 53164.44 88888.00 2018-02-15 08:42:43.911 046 15538.76 343.81 53164.51 88888.00 2018-02-15 08:42:44.411 046 15538.79 343.82 53164.54 88888.00 2018-02-15 08:42:44.911 046 15538.80 343.85 53164.55 88888.00 2018-02-15 08:42:45.411 046 15538.79 343.85 53164.58 88888.00 2018-02-15 08:42:45.911 046 15538.78 343.83 53164.57 88888.00 2018-02-15 08:42:46.411 046 15538.77 343.83 53164.57 88888.00 2018-02-15 08:42:46.911 046 15538.79 343.82 53164.57 88888.00 2018-02-15 08:42:47.411 046 15538.76 343.80 53164.63 88888.00 2018-02-15 08:42:47.911 046 15538.76 343.77 53164.60 88888.00 2018-02-15 08:42:48.411 046 15538.80 343.72 53164.62 88888.00 2018-02-15 08:42:48.911 046 15538.83 343.68 53164.72 88888.00 2018-02-15 08:42:49.411 046 15538.80 343.65 53164.78 88888.00 2018-02-15 08:42:49.911 046 15538.80 343.67 53164.79 88888.00 2018-02-15 08:42:50.411 046 15538.87 343.67 53164.77 88888.00 2018-02-15 08:42:50.911 046 15538.91 343.59 53164.76 88888.00 2018-02-15 08:42:51.411 046 15538.96 343.56 53164.71 88888.00 2018-02-15 08:42:51.911 046 15539.03 343.57 53164.75 88888.00 2018-02-15 08:42:52.411 046 15539.02 343.51 53164.75 88888.00 2018-02-15 08:42:52.911 046 15539.00 343.48 53164.77 88888.00 2018-02-15 08:42:53.411 046 15539.01 343.50 53164.83 88888.00 2018-02-15 08:42:53.911 046 15539.00 343.50 53164.87 88888.00 2018-02-15 08:42:54.411 046 15539.01 343.50 53164.81 88888.00 2018-02-15 08:42:54.911 046 15539.04 343.46 53164.76 88888.00 2018-02-15 08:42:55.411 046 15539.05 343.47 53164.82 88888.00 2018-02-15 08:42:55.911 046 15539.10 343.46 53164.86 88888.00 2018-02-15 08:42:56.411 046 15539.10 343.40 53164.82 88888.00 2018-02-15 08:42:56.911 046 15539.13 343.39 53164.83 88888.00 2018-02-15 08:42:57.411 046 15539.09 343.38 53164.87 88888.00 2018-02-15 08:42:57.911 046 15539.13 343.35 53164.87 88888.00 2018-02-15 08:42:58.411 046 15539.11 343.31 53164.83 88888.00 2018-02-15 08:42:58.911 046 15539.13 343.29 53164.82 88888.00 2018-02-15 08:42:59.411 046 15539.12 343.23 53164.83 88888.00 2018-02-15 08:42:59.911 046 15539.09 343.19 53164.89 88888.00 2018-02-15 08:43:00.411 046 15539.13 343.19 53164.89 88888.00 2018-02-15 08:43:00.911 046 15539.16 343.13 53164.92 88888.00 2018-02-15 08:43:01.411 046 15539.13 343.06 53164.89 88888.00 2018-02-15 08:43:01.911 046 15539.13 343.04 53164.87 88888.00 2018-02-15 08:43:02.411 046 15539.14 342.99 53164.92 88888.00 2018-02-15 08:43:02.911 046 15539.15 342.90 53164.90 88888.00 2018-02-15 08:43:03.411 046 15539.11 342.87 53164.91 88888.00 2018-02-15 08:43:03.911 046 15539.18 342.89 53164.91 88888.00 2018-02-15 08:43:04.411 046 15539.20 342.90 53164.87 88888.00 2018-02-15 08:43:04.911 046 15539.19 342.89 53164.86 88888.00 2018-02-15 08:43:05.411 046 15539.21 342.84 53164.81 88888.00 2018-02-15 08:43:05.911 046 15539.23 342.84 53164.83 88888.00 2018-02-15 08:43:06.411 046 15539.28 342.78 53164.87 88888.00 2018-02-15 08:43:06.911 046 15539.28 342.72 53164.86 88888.00 2018-02-15 08:43:07.411 046 15539.28 342.72 53164.83 88888.00 2018-02-15 08:43:07.911 046 15539.27 342.67 53164.90 88888.00 2018-02-15 08:43:08.411 046 15539.33 342.61 53164.93 88888.00 2018-02-15 08:43:08.911 046 15539.30 342.58 53164.90 88888.00 2018-02-15 08:43:09.411 046 15539.30 342.52 53164.91 88888.00 2018-02-15 08:43:09.911 046 15539.34 342.47 53164.92 88888.00 2018-02-15 08:43:10.411 046 15539.38 342.49 53164.89 88888.00 2018-02-15 08:43:10.911 046 15539.41 342.45 53164.80 88888.00 2018-02-15 08:43:11.411 046 15539.36 342.42 53164.84 88888.00 2018-02-15 08:43:11.911 046 15539.36 342.40 53164.89 88888.00 2018-02-15 08:43:12.411 046 15539.36 342.36 53164.83 88888.00 2018-02-15 08:43:12.911 046 15539.34 342.34 53164.78 88888.00 2018-02-15 08:43:13.411 046 15539.34 342.30 53164.78 88888.00 2018-02-15 08:43:13.911 046 15539.37 342.21 53164.76 88888.00 2018-02-15 08:43:14.411 046 15539.41 342.12 53164.76 88888.00 2018-02-15 08:43:14.911 046 15539.42 342.12 53164.77 88888.00 2018-02-15 08:43:15.411 046 15539.41 342.14 53164.73 88888.00 2018-02-15 08:43:15.911 046 15539.38 342.07 53164.73 88888.00 2018-02-15 08:43:16.411 046 15539.41 341.97 53164.69 88888.00 2018-02-15 08:43:16.911 046 15539.39 341.97 53164.70 88888.00 2018-02-15 08:43:17.411 046 15539.40 341.94 53164.71 88888.00 2018-02-15 08:43:17.911 046 15539.38 341.92 53164.76 88888.00 2018-02-15 08:43:18.411 046 15539.39 341.90 53164.72 88888.00 2018-02-15 08:43:18.911 046 15539.40 341.85 53164.75 88888.00 2018-02-15 08:43:19.411 046 15539.43 341.78 53164.74 88888.00 2018-02-15 08:43:19.911 046 15539.41 341.73 53164.74 88888.00 2018-02-15 08:43:20.411 046 15539.40 341.68 53164.75 88888.00 2018-02-15 08:43:20.911 046 15539.41 341.68 53164.75 88888.00 2018-02-15 08:43:21.411 046 15539.38 341.66 53164.68 88888.00 2018-02-15 08:43:21.911 046 15539.36 341.60 53164.61 88888.00 2018-02-15 08:43:22.411 046 15539.34 341.56 53164.60 88888.00 2018-02-15 08:43:22.911 046 15539.36 341.52 53164.66 88888.00 2018-02-15 08:43:23.411 046 15539.42 341.49 53164.67 88888.00 2018-02-15 08:43:23.911 046 15539.41 341.42 53164.61 88888.00 2018-02-15 08:43:24.411 046 15539.37 341.32 53164.58 88888.00 2018-02-15 08:43:24.911 046 15539.37 341.29 53164.60 88888.00 2018-02-15 08:43:25.411 046 15539.30 341.28 53164.55 88888.00 2018-02-15 08:43:25.911 046 15539.30 341.24 53164.54 88888.00 2018-02-15 08:43:26.411 046 15539.27 341.20 53164.53 88888.00 2018-02-15 08:43:26.911 046 15539.30 341.11 53164.43 88888.00 2018-02-15 08:43:27.411 046 15539.27 341.07 53164.42 88888.00 2018-02-15 08:43:27.911 046 15539.28 341.04 53164.39 88888.00 2018-02-15 08:43:28.411 046 15539.24 340.97 53164.36 88888.00 2018-02-15 08:43:28.911 046 15539.28 340.91 53164.35 88888.00 2018-02-15 08:43:29.411 046 15539.31 340.87 53164.34 88888.00 2018-02-15 08:43:29.911 046 15539.33 340.80 53164.41 88888.00 2018-02-15 08:43:30.411 046 15539.31 340.76 53164.39 88888.00 2018-02-15 08:43:30.911 046 15539.27 340.77 53164.33 88888.00 2018-02-15 08:43:31.411 046 15539.25 340.72 53164.32 88888.00 2018-02-15 08:43:31.911 046 15539.22 340.69 53164.30 88888.00 2018-02-15 08:43:32.411 046 15539.22 340.60 53164.28 88888.00 2018-02-15 08:43:32.911 046 15539.19 340.52 53164.30 88888.00 2018-02-15 08:43:33.411 046 15539.14 340.46 53164.26 88888.00 2018-02-15 08:43:33.911 046 15539.14 340.43 53164.20 88888.00 2018-02-15 08:43:34.411 046 15539.14 340.35 53164.24 88888.00 2018-02-15 08:43:34.911 046 15539.15 340.28 53164.19 88888.00 2018-02-15 08:43:35.411 046 15539.12 340.22 53164.12 88888.00 2018-02-15 08:43:35.911 046 15539.11 340.16 53164.06 88888.00 2018-02-15 08:43:36.411 046 15539.10 340.11 53164.08 88888.00 2018-02-15 08:43:36.911 046 15539.04 340.08 53164.06 88888.00 2018-02-15 08:43:37.411 046 15539.01 340.02 53164.03 88888.00 2018-02-15 08:43:37.911 046 15538.96 339.95 53164.02 88888.00 2018-02-15 08:43:38.411 046 15539.00 339.91 53163.99 88888.00 2018-02-15 08:43:38.911 046 15538.94 339.85 53163.94 88888.00 2018-02-15 08:43:39.411 046 15538.88 339.85 53163.90 88888.00 2018-02-15 08:43:39.911 046 15538.85 339.84 53163.88 88888.00 2018-02-15 08:43:40.411 046 15538.82 339.81 53163.81 88888.00 2018-02-15 08:43:40.911 046 15538.79 339.72 53163.76 88888.00 2018-02-15 08:43:41.411 046 15538.78 339.64 53163.80 88888.00 2018-02-15 08:43:41.911 046 15538.79 339.60 53163.82 88888.00 2018-02-15 08:43:42.411 046 15538.77 339.53 53163.75 88888.00 2018-02-15 08:43:42.911 046 15538.75 339.45 53163.69 88888.00 2018-02-15 08:43:43.411 046 15538.75 339.39 53163.70 88888.00 2018-02-15 08:43:43.911 046 15538.71 339.32 53163.71 88888.00 2018-02-15 08:43:44.411 046 15538.69 339.29 53163.71 88888.00 2018-02-15 08:43:44.911 046 15538.70 339.26 53163.70 88888.00 2018-02-15 08:43:45.411 046 15538.67 339.24 53163.69 88888.00 2018-02-15 08:43:45.911 046 15538.65 339.18 53163.69 88888.00 2018-02-15 08:43:46.411 046 15538.66 339.15 53163.68 88888.00 2018-02-15 08:43:46.911 046 15538.62 339.09 53163.67 88888.00 2018-02-15 08:43:47.411 046 15538.62 339.04 53163.65 88888.00 2018-02-15 08:43:47.911 046 15538.59 339.03 53163.58 88888.00 2018-02-15 08:43:48.411 046 15538.53 339.00 53163.55 88888.00 2018-02-15 08:43:48.911 046 15538.51 338.96 53163.55 88888.00 2018-02-15 08:43:49.411 046 15538.49 338.88 53163.52 88888.00 2018-02-15 08:43:49.911 046 15538.50 338.81 53163.49 88888.00 2018-02-15 08:43:50.411 046 15538.41 338.78 53163.47 88888.00 2018-02-15 08:43:50.911 046 15538.41 338.75 53163.47 88888.00 2018-02-15 08:43:51.412 046 15538.39 338.69 53163.42 88888.00 2018-02-15 08:43:51.912 046 15538.32 338.61 53163.38 88888.00 2018-02-15 08:43:52.412 046 15538.29 338.57 53163.39 88888.00 2018-02-15 08:43:52.912 046 15538.29 338.51 53163.43 88888.00 2018-02-15 08:43:53.412 046 15538.26 338.44 53163.40 88888.00 2018-02-15 08:43:53.912 046 15538.25 338.37 53163.34 88888.00 2018-02-15 08:43:54.412 046 15538.25 338.32 53163.28 88888.00 2018-02-15 08:43:54.912 046 15538.21 338.29 53163.30 88888.00 2018-02-15 08:43:55.412 046 15538.17 338.27 53163.29 88888.00 2018-02-15 08:43:55.912 046 15538.16 338.21 53163.30 88888.00 2018-02-15 08:43:56.412 046 15538.12 338.20 53163.25 88888.00 2018-02-15 08:43:56.912 046 15538.08 338.18 53163.19 88888.00 2018-02-15 08:43:57.412 046 15538.03 338.09 53163.17 88888.00 2018-02-15 08:43:57.912 046 15538.02 338.03 53163.19 88888.00 2018-02-15 08:43:58.412 046 15538.01 338.00 53163.17 88888.00 2018-02-15 08:43:58.912 046 15537.93 337.97 53163.13 88888.00 2018-02-15 08:43:59.412 046 15537.90 337.94 53163.15 88888.00 2018-02-15 08:43:59.912 046 15537.87 337.88 53163.15 88888.00 2018-02-15 08:44:00.412 046 15537.90 337.83 53163.10 88888.00 2018-02-15 08:44:00.912 046 15537.86 337.79 53163.10 88888.00 2018-02-15 08:44:01.412 046 15537.80 337.75 53163.11 88888.00 2018-02-15 08:44:01.912 046 15537.78 337.68 53163.09 88888.00 2018-02-15 08:44:02.412 046 15537.81 337.67 53163.02 88888.00 2018-02-15 08:44:02.912 046 15537.77 337.62 53163.09 88888.00 2018-02-15 08:44:03.412 046 15537.72 337.59 53163.09 88888.00 2018-02-15 08:44:03.912 046 15537.65 337.57 53163.07 88888.00 2018-02-15 08:44:04.412 046 15537.60 337.52 53163.02 88888.00 2018-02-15 08:44:04.912 046 15537.60 337.51 53163.00 88888.00 2018-02-15 08:44:05.412 046 15537.51 337.49 53162.98 88888.00 2018-02-15 08:44:05.912 046 15537.49 337.45 53162.95 88888.00 2018-02-15 08:44:06.412 046 15537.52 337.41 53162.92 88888.00 2018-02-15 08:44:06.912 046 15537.53 337.35 53162.83 88888.00 2018-02-15 08:44:07.412 046 15537.50 337.33 53162.81 88888.00 2018-02-15 08:44:07.912 046 15537.46 337.28 53162.80 88888.00 2018-02-15 08:44:08.412 046 15537.41 337.26 53162.75 88888.00 2018-02-15 08:44:08.912 046 15537.41 337.25 53162.75 88888.00 2018-02-15 08:44:09.412 046 15537.43 337.22 53162.73 88888.00 2018-02-15 08:44:09.912 046 15537.46 337.17 53162.77 88888.00 2018-02-15 08:44:10.412 046 15537.42 337.11 53162.81 88888.00 2018-02-15 08:44:10.912 046 15537.41 337.08 53162.77 88888.00 2018-02-15 08:44:11.412 046 15537.38 337.05 53162.68 88888.00 2018-02-15 08:44:11.912 046 15537.32 337.09 53162.66 88888.00 2018-02-15 08:44:12.412 046 15537.32 337.07 53162.66 88888.00 2018-02-15 08:44:12.912 046 15537.31 336.99 53162.63 88888.00 2018-02-15 08:44:13.412 046 15537.32 336.99 53162.65 88888.00 2018-02-15 08:44:13.912 046 15537.29 336.92 53162.58 88888.00 2018-02-15 08:44:14.412 046 15537.26 336.87 53162.55 88888.00 2018-02-15 08:44:14.912 046 15537.24 336.82 53162.58 88888.00 2018-02-15 08:44:15.412 046 15537.22 336.83 53162.61 88888.00 2018-02-15 08:44:15.912 046 15537.24 336.84 53162.65 88888.00 2018-02-15 08:44:16.412 046 15537.25 336.83 53162.66 88888.00 2018-02-15 08:44:16.912 046 15537.24 336.79 53162.62 88888.00 2018-02-15 08:44:17.412 046 15537.24 336.75 53162.55 88888.00 2018-02-15 08:44:17.912 046 15537.20 336.74 53162.48 88888.00 2018-02-15 08:44:18.412 046 15537.20 336.70 53162.46 88888.00 2018-02-15 08:44:18.912 046 15537.21 336.65 53162.41 88888.00 2018-02-15 08:44:19.412 046 15537.17 336.63 53162.42 88888.00 2018-02-15 08:44:19.912 046 15537.13 336.62 53162.42 88888.00 2018-02-15 08:44:20.412 046 15537.16 336.62 53162.49 88888.00 2018-02-15 08:44:20.912 046 15537.19 336.58 53162.45 88888.00 2018-02-15 08:44:21.412 046 15537.14 336.56 53162.38 88888.00 2018-02-15 08:44:21.912 046 15537.10 336.55 53162.41 88888.00 2018-02-15 08:44:22.412 046 15537.11 336.53 53162.44 88888.00 2018-02-15 08:44:22.912 046 15537.08 336.46 53162.44 88888.00 2018-02-15 08:44:23.412 046 15537.13 336.42 53162.38 88888.00 2018-02-15 08:44:23.912 046 15537.11 336.40 53162.38 88888.00 2018-02-15 08:44:24.412 046 15537.10 336.36 53162.39 88888.00 2018-02-15 08:44:24.912 046 15537.05 336.31 53162.31 88888.00 2018-02-15 08:44:25.412 046 15537.01 336.28 53162.26 88888.00 2018-02-15 08:44:25.912 046 15537.01 336.29 53162.24 88888.00 2018-02-15 08:44:26.412 046 15536.97 336.29 53162.27 88888.00 2018-02-15 08:44:26.912 046 15537.02 336.27 53162.26 88888.00 2018-02-15 08:44:27.412 046 15537.01 336.23 53162.24 88888.00 2018-02-15 08:44:27.912 046 15536.96 336.22 53162.27 88888.00 2018-02-15 08:44:28.412 046 15536.90 336.21 53162.19 88888.00 2018-02-15 08:44:28.912 046 15536.92 336.18 53162.25 88888.00 2018-02-15 08:44:29.412 046 15536.93 336.12 53162.31 88888.00 2018-02-15 08:44:29.912 046 15536.93 336.10 53162.32 88888.00 2018-02-15 08:44:30.412 046 15536.95 336.01 53162.28 88888.00 2018-02-15 08:44:30.912 046 15536.95 335.97 53162.22 88888.00 2018-02-15 08:44:31.412 046 15536.95 335.95 53162.22 88888.00 2018-02-15 08:44:31.912 046 15536.93 335.92 53162.19 88888.00 2018-02-15 08:44:32.412 046 15536.93 335.89 53162.20 88888.00 2018-02-15 08:44:32.912 046 15536.94 335.87 53162.22 88888.00 2018-02-15 08:44:33.412 046 15536.89 335.89 53162.18 88888.00 2018-02-15 08:44:33.912 046 15536.84 335.86 53162.12 88888.00 2018-02-15 08:44:34.412 046 15536.81 335.81 53162.11 88888.00 2018-02-15 08:44:34.912 046 15536.87 335.77 53162.15 88888.00 2018-02-15 08:44:35.412 046 15536.84 335.78 53162.17 88888.00 2018-02-15 08:44:35.912 046 15536.80 335.71 53162.14 88888.00 2018-02-15 08:44:36.412 046 15536.79 335.68 53162.14 88888.00 2018-02-15 08:44:36.912 046 15536.74 335.67 53162.14 88888.00 2018-02-15 08:44:37.412 046 15536.74 335.63 53162.12 88888.00 2018-02-15 08:44:37.912 046 15536.77 335.60 53162.12 88888.00 2018-02-15 08:44:38.412 046 15536.78 335.56 53162.06 88888.00 2018-02-15 08:44:38.912 046 15536.75 335.50 53162.04 88888.00 2018-02-15 08:44:39.412 046 15536.70 335.45 53162.06 88888.00 2018-02-15 08:44:39.912 046 15536.65 335.41 53162.05 88888.00 2018-02-15 08:44:40.412 046 15536.63 335.41 53161.99 88888.00 2018-02-15 08:44:40.912 046 15536.62 335.35 53162.00 88888.00 2018-02-15 08:44:41.412 046 15536.53 335.29 53161.96 88888.00 2018-02-15 08:44:41.912 046 15536.53 335.28 53161.93 88888.00 2018-02-15 08:44:42.412 046 15536.58 335.28 53161.94 88888.00 2018-02-15 08:44:42.912 046 15536.53 335.24 53161.98 88888.00 2018-02-15 08:44:43.412 046 15536.49 335.18 53161.99 88888.00 2018-02-15 08:44:43.912 046 15536.42 335.14 53161.97 88888.00 2018-02-15 08:44:44.412 046 15536.42 335.11 53161.97 88888.00 2018-02-15 08:44:44.912 046 15536.45 335.07 53161.94 88888.00 2018-02-15 08:44:45.412 046 15536.48 335.07 53161.89 88888.00 2018-02-15 08:44:45.912 046 15536.47 335.02 53161.88 88888.00 2018-02-15 08:44:46.412 046 15536.42 334.95 53161.89 88888.00 2018-02-15 08:44:46.912 046 15536.41 334.91 53161.90 88888.00 2018-02-15 08:44:47.412 046 15536.39 334.90 53161.86 88888.00 2018-02-15 08:44:47.912 046 15536.35 334.84 53161.82 88888.00 2018-02-15 08:44:48.412 046 15536.38 334.77 53161.79 88888.00 2018-02-15 08:44:48.912 046 15536.35 334.77 53161.78 88888.00 2018-02-15 08:44:49.412 046 15536.30 334.76 53161.78 88888.00 2018-02-15 08:44:49.912 046 15536.27 334.69 53161.81 88888.00 2018-02-15 08:44:50.412 046 15536.30 334.68 53161.84 88888.00 2018-02-15 08:44:50.912 046 15536.31 334.71 53161.80 88888.00 2018-02-15 08:44:51.412 046 15536.29 334.73 53161.79 88888.00 2018-02-15 08:44:51.912 046 15536.26 334.73 53161.71 88888.00 2018-02-15 08:44:52.412 046 15536.26 334.72 53161.73 88888.00 2018-02-15 08:44:52.912 046 15536.22 334.71 53161.71 88888.00 2018-02-15 08:44:53.412 046 15536.17 334.67 53161.72 88888.00 2018-02-15 08:44:53.912 046 15536.18 334.59 53161.67 88888.00 2018-02-15 08:44:54.412 046 15536.16 334.57 53161.69 88888.00 2018-02-15 08:44:54.912 046 15536.16 334.56 53161.69 88888.00 2018-02-15 08:44:55.412 046 15536.16 334.57 53161.72 88888.00 2018-02-15 08:44:55.912 046 15536.17 334.56 53161.71 88888.00 2018-02-15 08:44:56.412 046 15536.16 334.47 53161.69 88888.00 2018-02-15 08:44:56.912 046 15536.16 334.42 53161.66 88888.00 2018-02-15 08:44:57.412 046 15536.09 334.38 53161.64 88888.00 2018-02-15 08:44:57.912 046 15536.08 334.38 53161.64 88888.00 2018-02-15 08:44:58.412 046 15536.12 334.37 53161.61 88888.00 2018-02-15 08:44:58.912 046 15536.07 334.32 53161.60 88888.00 2018-02-15 08:44:59.412 046 15536.03 334.31 53161.57 88888.00 2018-02-15 08:44:59.912 046 15536.03 334.26 53161.51 88888.00 2018-02-15 08:45:00.412 046 15536.00 334.23 53161.52 88888.00 2018-02-15 08:45:00.912 046 15535.99 334.29 53161.47 88888.00 2018-02-15 08:45:01.412 046 15535.97 334.23 53161.50 88888.00 2018-02-15 08:45:01.912 046 15535.95 334.21 53161.47 88888.00 2018-02-15 08:45:02.412 046 15535.93 334.24 53161.42 88888.00 2018-02-15 08:45:02.912 046 15535.86 334.25 53161.40 88888.00 2018-02-15 08:45:03.412 046 15535.89 334.23 53161.38 88888.00 2018-02-15 08:45:03.912 046 15535.86 334.26 53161.39 88888.00 2018-02-15 08:45:04.412 046 15535.86 334.28 53161.39 88888.00 2018-02-15 08:45:04.912 046 15535.80 334.24 53161.38 88888.00 2018-02-15 08:45:05.412 046 15535.80 334.24 53161.38 88888.00 2018-02-15 08:45:05.912 046 15535.75 334.22 53161.37 88888.00 2018-02-15 08:45:06.412 046 15535.76 334.15 53161.36 88888.00 2018-02-15 08:45:06.912 046 15535.77 334.16 53161.36 88888.00 2018-02-15 08:45:07.412 046 15535.75 334.17 53161.29 88888.00 2018-02-15 08:45:07.912 046 15535.73 334.17 53161.30 88888.00 2018-02-15 08:45:08.412 046 15535.64 334.14 53161.26 88888.00 2018-02-15 08:45:08.912 046 15535.62 334.12 53161.24 88888.00 2018-02-15 08:45:09.412 046 15535.62 334.11 53161.26 88888.00 2018-02-15 08:45:09.912 046 15535.58 334.11 53161.28 88888.00 2018-02-15 08:45:10.412 046 15535.62 334.14 53161.22 88888.00 2018-02-15 08:45:10.912 046 15535.59 334.13 53161.19 88888.00 2018-02-15 08:45:11.412 046 15535.55 334.11 53161.17 88888.00 2018-02-15 08:45:11.912 046 15535.57 334.12 53161.13 88888.00 2018-02-15 08:45:12.412 046 15535.55 334.11 53161.13 88888.00 2018-02-15 08:45:12.912 046 15535.54 334.13 53161.13 88888.00 2018-02-15 08:45:13.412 046 15535.53 334.13 53161.16 88888.00 2018-02-15 08:45:13.912 046 15535.51 334.09 53161.15 88888.00 2018-02-15 08:45:14.412 046 15535.49 334.12 53161.14 88888.00 2018-02-15 08:45:14.912 046 15535.46 334.11 53161.09 88888.00 2018-02-15 08:45:15.412 046 15535.42 334.11 53161.10 88888.00 2018-02-15 08:45:15.912 046 15535.40 334.14 53161.13 88888.00 2018-02-15 08:45:16.412 046 15535.40 334.13 53161.06 88888.00 2018-02-15 08:45:16.912 046 15535.39 334.12 53161.04 88888.00 2018-02-15 08:45:17.412 046 15535.35 334.13 53160.99 88888.00 2018-02-15 08:45:17.912 046 15535.29 334.11 53160.95 88888.00 2018-02-15 08:45:18.412 046 15535.26 334.14 53160.98 88888.00 2018-02-15 08:45:18.912 046 15535.27 334.14 53161.00 88888.00 2018-02-15 08:45:19.412 046 15535.29 334.15 53160.99 88888.00 2018-02-15 08:45:19.912 046 15535.29 334.17 53160.94 88888.00 2018-02-15 08:45:20.412 046 15535.25 334.14 53160.90 88888.00 2018-02-15 08:45:20.912 046 15535.22 334.11 53160.90 88888.00 2018-02-15 08:45:21.412 046 15535.18 334.09 53160.89 88888.00 2018-02-15 08:45:21.912 046 15535.20 334.16 53160.86 88888.00 2018-02-15 08:45:22.412 046 15535.21 334.19 53160.93 88888.00 2018-02-15 08:45:22.912 046 15535.16 334.16 53160.95 88888.00 2018-02-15 08:45:23.412 046 15535.14 334.20 53160.85 88888.00 2018-02-15 08:45:23.912 046 15535.15 334.24 53160.78 88888.00 2018-02-15 08:45:24.412 046 15535.15 334.28 53160.80 88888.00 2018-02-15 08:45:24.912 046 15535.15 334.26 53160.80 88888.00 2018-02-15 08:45:25.412 046 15535.11 334.24 53160.77 88888.00 2018-02-15 08:45:25.912 046 15535.12 334.25 53160.76 88888.00 2018-02-15 08:45:26.412 046 15535.11 334.23 53160.72 88888.00 2018-02-15 08:45:26.912 046 15535.09 334.20 53160.68 88888.00 2018-02-15 08:45:27.412 046 15535.06 334.17 53160.63 88888.00 2018-02-15 08:45:27.912 046 15534.97 334.22 53160.58 88888.00 2018-02-15 08:45:28.412 046 15534.96 334.24 53160.58 88888.00 2018-02-15 08:45:28.912 046 15534.96 334.25 53160.63 88888.00 2018-02-15 08:45:29.412 046 15534.97 334.30 53160.63 88888.00 2018-02-15 08:45:29.912 046 15534.95 334.30 53160.59 88888.00 2018-02-15 08:45:30.412 046 15534.95 334.25 53160.55 88888.00 2018-02-15 08:45:30.912 046 15534.90 334.28 53160.54 88888.00 2018-02-15 08:45:31.412 046 15534.80 334.33 53160.46 88888.00 2018-02-15 08:45:31.912 046 15534.81 334.34 53160.39 88888.00 2018-02-15 08:45:32.412 046 15534.81 334.37 53160.37 88888.00 2018-02-15 08:45:32.912 046 15534.81 334.35 53160.36 88888.00 2018-02-15 08:45:33.412 046 15534.79 334.39 53160.37 88888.00 2018-02-15 08:45:33.912 046 15534.75 334.43 53160.35 88888.00 2018-02-15 08:45:34.412 046 15534.77 334.46 53160.31 88888.00 2018-02-15 08:45:34.912 046 15534.79 334.45 53160.37 88888.00 2018-02-15 08:45:35.412 046 15534.79 334.43 53160.30 88888.00 2018-02-15 08:45:35.912 046 15534.77 334.46 53160.26 88888.00 2018-02-15 08:45:36.412 046 15534.67 334.45 53160.19 88888.00 2018-02-15 08:45:36.912 046 15534.64 334.47 53160.13 88888.00 2018-02-15 08:45:37.412 046 15534.67 334.49 53160.11 88888.00 2018-02-15 08:45:37.912 046 15534.69 334.48 53160.07 88888.00 2018-02-15 08:45:38.412 046 15534.63 334.54 53160.11 88888.00 2018-02-15 08:45:38.912 046 15534.64 334.56 53160.12 88888.00 2018-02-15 08:45:39.412 046 15534.59 334.55 53160.13 88888.00 2018-02-15 08:45:39.912 046 15534.57 334.56 53160.16 88888.00 2018-02-15 08:45:40.412 046 15534.57 334.50 53160.14 88888.00 2018-02-15 08:45:40.912 046 15534.55 334.48 53160.09 88888.00 2018-02-15 08:45:41.412 046 15534.58 334.54 53160.09 88888.00 2018-02-15 08:45:41.912 046 15534.55 334.58 53160.08 88888.00 2018-02-15 08:45:42.412 046 15534.55 334.55 53160.05 88888.00 2018-02-15 08:45:42.912 046 15534.58 334.54 53159.99 88888.00 2018-02-15 08:45:43.412 046 15534.53 334.50 53160.01 88888.00 2018-02-15 08:45:43.912 046 15534.45 334.54 53160.07 88888.00 2018-02-15 08:45:44.412 046 15534.46 334.59 53160.00 88888.00 2018-02-15 08:45:44.912 046 15534.43 334.59 53159.93 88888.00 2018-02-15 08:45:45.412 046 15534.41 334.65 53159.92 88888.00 2018-02-15 08:45:45.912 046 15534.37 334.68 53159.93 88888.00 2018-02-15 08:45:46.412 046 15534.43 334.65 53159.88 88888.00 2018-02-15 08:45:46.912 046 15534.44 334.64 53159.87 88888.00 2018-02-15 08:45:47.412 046 15534.40 334.68 53159.89 88888.00 2018-02-15 08:45:47.912 046 15534.40 334.68 53159.87 88888.00 2018-02-15 08:45:48.412 046 15534.40 334.68 53159.83 88888.00 2018-02-15 08:45:48.912 046 15534.40 334.71 53159.83 88888.00 2018-02-15 08:45:49.412 046 15534.40 334.69 53159.83 88888.00 2018-02-15 08:45:49.912 046 15534.39 334.68 53159.80 88888.00 2018-02-15 08:45:50.412 046 15534.40 334.71 53159.76 88888.00 2018-02-15 08:45:50.912 046 15534.31 334.71 53159.76 88888.00 2018-02-15 08:45:51.412 046 15534.28 334.69 53159.76 88888.00 2018-02-15 08:45:51.912 046 15534.28 334.69 53159.75 88888.00 2018-02-15 08:45:52.412 046 15534.28 334.68 53159.74 88888.00 2018-02-15 08:45:52.912 046 15534.25 334.72 53159.69 88888.00 2018-02-15 08:45:53.412 046 15534.27 334.72 53159.66 88888.00 2018-02-15 08:45:53.912 046 15534.27 334.74 53159.58 88888.00 2018-02-15 08:45:54.412 046 15534.26 334.75 53159.59 88888.00 2018-02-15 08:45:54.912 046 15534.23 334.78 53159.59 88888.00 2018-02-15 08:45:55.412 046 15534.21 334.80 53159.57 88888.00 2018-02-15 08:45:55.912 046 15534.25 334.78 53159.57 88888.00 2018-02-15 08:45:56.412 046 15534.18 334.78 53159.51 88888.00 2018-02-15 08:45:56.912 046 15534.18 334.78 53159.47 88888.00 2018-02-15 08:45:57.412 046 15534.22 334.82 53159.50 88888.00 2018-02-15 08:45:57.912 046 15534.24 334.83 53159.44 88888.00 2018-02-15 08:45:58.412 046 15534.19 334.83 53159.36 88888.00 2018-02-15 08:45:58.912 046 15534.19 334.80 53159.37 88888.00 2018-02-15 08:45:59.412 046 15534.23 334.83 53159.29 88888.00 2018-02-15 08:45:59.912 046 15534.24 334.88 53159.26 88888.00 2018-02-15 08:46:00.412 046 15534.18 334.90 53159.22 88888.00 2018-02-15 08:46:00.912 046 15534.17 334.91 53159.17 88888.00 2018-02-15 08:46:01.412 046 15534.17 334.91 53159.16 88888.00 2018-02-15 08:46:01.912 046 15534.15 334.91 53159.12 88888.00 2018-02-15 08:46:02.412 046 15534.14 334.93 53159.12 88888.00 2018-02-15 08:46:02.912 046 15534.12 334.94 53159.16 88888.00 2018-02-15 08:46:03.412 046 15534.12 334.91 53159.19 88888.00 2018-02-15 08:46:03.912 046 15534.10 334.95 53159.17 88888.00 2018-02-15 08:46:04.412 046 15534.07 334.97 53159.12 88888.00 2018-02-15 08:46:04.912 046 15534.10 334.95 53159.04 88888.00 2018-02-15 08:46:05.412 046 15534.12 334.98 53159.05 88888.00 2018-02-15 08:46:05.912 046 15534.09 334.97 53159.07 88888.00 2018-02-15 08:46:06.412 046 15534.08 334.93 53159.08 88888.00 2018-02-15 08:46:06.912 046 15534.06 334.91 53159.03 88888.00 2018-02-15 08:46:07.412 046 15534.07 334.90 53158.97 88888.00 2018-02-15 08:46:07.912 046 15534.03 334.90 53158.95 88888.00 2018-02-15 08:46:08.412 046 15534.01 334.90 53158.96 88888.00 2018-02-15 08:46:08.912 046 15533.97 334.91 53158.94 88888.00 2018-02-15 08:46:09.412 046 15533.99 334.91 53158.92 88888.00 2018-02-15 08:46:09.912 046 15533.99 334.88 53158.94 88888.00 2018-02-15 08:46:10.412 046 15533.97 334.89 53158.96 88888.00 2018-02-15 08:46:10.912 046 15534.01 334.88 53158.97 88888.00 2018-02-15 08:46:11.412 046 15533.97 334.86 53158.95 88888.00 2018-02-15 08:46:11.912 046 15533.94 334.92 53158.93 88888.00 2018-02-15 08:46:12.412 046 15533.90 334.93 53158.94 88888.00 2018-02-15 08:46:12.912 046 15533.87 334.91 53158.88 88888.00 2018-02-15 08:46:13.412 046 15533.85 334.90 53158.86 88888.00 2018-02-15 08:46:13.912 046 15533.87 334.94 53158.86 88888.00 2018-02-15 08:46:14.412 046 15533.83 334.97 53158.83 88888.00 2018-02-15 08:46:14.912 046 15533.82 334.97 53158.83 88888.00 2018-02-15 08:46:15.412 046 15533.78 334.97 53158.83 88888.00 2018-02-15 08:46:15.912 046 15533.77 334.98 53158.76 88888.00 2018-02-15 08:46:16.412 046 15533.77 335.00 53158.70 88888.00 2018-02-15 08:46:16.912 046 15533.78 335.02 53158.65 88888.00 2018-02-15 08:46:17.412 046 15533.73 334.97 53158.69 88888.00 2018-02-15 08:46:17.912 046 15533.74 334.95 53158.67 88888.00 2018-02-15 08:46:18.412 046 15533.70 334.99 53158.54 88888.00 2018-02-15 08:46:18.912 046 15533.71 334.97 53158.56 88888.00 2018-02-15 08:46:19.412 046 15533.72 334.99 53158.61 88888.00 2018-02-15 08:46:19.912 046 15533.73 335.00 53158.56 88888.00 2018-02-15 08:46:20.412 046 15533.73 334.99 53158.58 88888.00 2018-02-15 08:46:20.912 046 15533.78 334.97 53158.54 88888.00 2018-02-15 08:46:21.412 046 15533.76 334.98 53158.47 88888.00 2018-02-15 08:46:21.912 046 15533.71 335.03 53158.49 88888.00 2018-02-15 08:46:22.412 046 15533.71 335.04 53158.46 88888.00 2018-02-15 08:46:22.912 046 15533.71 335.03 53158.46 88888.00 2018-02-15 08:46:23.412 046 15533.71 335.06 53158.45 88888.00 2018-02-15 08:46:23.912 046 15533.70 335.03 53158.39 88888.00 2018-02-15 08:46:24.412 046 15533.71 335.01 53158.29 88888.00 2018-02-15 08:46:24.912 046 15533.70 335.01 53158.27 88888.00 2018-02-15 08:46:25.412 046 15533.67 335.04 53158.22 88888.00 2018-02-15 08:46:25.912 046 15533.69 335.02 53158.21 88888.00 2018-02-15 08:46:26.412 046 15533.69 334.98 53158.21 88888.00 2018-02-15 08:46:26.912 046 15533.69 335.01 53158.17 88888.00 2018-02-15 08:46:27.412 046 15533.67 334.99 53158.17 88888.00 2018-02-15 08:46:27.912 046 15533.69 334.95 53158.14 88888.00 2018-02-15 08:46:28.412 046 15533.65 334.94 53158.06 88888.00 2018-02-15 08:46:28.912 046 15533.64 334.91 53158.04 88888.00 2018-02-15 08:46:29.412 046 15533.64 334.92 53157.98 88888.00 2018-02-15 08:46:29.912 046 15533.63 334.93 53157.94 88888.00 2018-02-15 08:46:30.412 046 15533.64 334.93 53157.90 88888.00 2018-02-15 08:46:30.912 046 15533.64 334.91 53157.89 88888.00 2018-02-15 08:46:31.412 046 15533.68 334.93 53157.88 88888.00 2018-02-15 08:46:31.912 046 15533.63 334.93 53157.87 88888.00 2018-02-15 08:46:32.412 046 15533.63 334.92 53157.83 88888.00 2018-02-15 08:46:32.912 046 15533.65 334.86 53157.76 88888.00 2018-02-15 08:46:33.412 046 15533.60 334.88 53157.79 88888.00 2018-02-15 08:46:33.912 046 15533.59 334.86 53157.73 88888.00 2018-02-15 08:46:34.412 046 15533.56 334.86 53157.65 88888.00 2018-02-15 08:46:34.912 046 15533.52 334.84 53157.65 88888.00 2018-02-15 08:46:35.412 046 15533.56 334.85 53157.62 88888.00 2018-02-15 08:46:35.912 046 15533.58 334.85 53157.62 88888.00 2018-02-15 08:46:36.412 046 15533.51 334.85 53157.59 88888.00 2018-02-15 08:46:36.912 046 15533.52 334.84 53157.52 88888.00 2018-02-15 08:46:37.412 046 15533.54 334.86 53157.47 88888.00 2018-02-15 08:46:37.912 046 15533.49 334.86 53157.45 88888.00 2018-02-15 08:46:38.412 046 15533.42 334.83 53157.44 88888.00 2018-02-15 08:46:38.912 046 15533.43 334.80 53157.41 88888.00 2018-02-15 08:46:39.412 046 15533.40 334.80 53157.37 88888.00 2018-02-15 08:46:39.912 046 15533.43 334.78 53157.35 88888.00 2018-02-15 08:46:40.412 046 15533.42 334.77 53157.34 88888.00 2018-02-15 08:46:40.912 046 15533.37 334.73 53157.27 88888.00 2018-02-15 08:46:41.412 046 15533.35 334.73 53157.23 88888.00 2018-02-15 08:46:41.912 046 15533.34 334.72 53157.20 88888.00 2018-02-15 08:46:42.412 046 15533.31 334.65 53157.23 88888.00 2018-02-15 08:46:42.912 046 15533.31 334.67 53157.20 88888.00 2018-02-15 08:46:43.412 046 15533.32 334.66 53157.13 88888.00 2018-02-15 08:46:43.912 046 15533.33 334.67 53157.11 88888.00 2018-02-15 08:46:44.412 046 15533.29 334.68 53157.04 88888.00 2018-02-15 08:46:44.912 046 15533.29 334.65 53157.02 88888.00 2018-02-15 08:46:45.412 046 15533.25 334.65 53156.95 88888.00 2018-02-15 08:46:45.912 046 15533.23 334.67 53156.89 88888.00 2018-02-15 08:46:46.412 046 15533.25 334.71 53156.89 88888.00 2018-02-15 08:46:46.912 046 15533.24 334.66 53156.89 88888.00 2018-02-15 08:46:47.412 046 15533.25 334.67 53156.90 88888.00 2018-02-15 08:46:47.912 046 15533.21 334.64 53156.91 88888.00 2018-02-15 08:46:48.412 046 15533.16 334.63 53156.82 88888.00 2018-02-15 08:46:48.912 046 15533.22 334.66 53156.81 88888.00 2018-02-15 08:46:49.412 046 15533.19 334.65 53156.76 88888.00 2018-02-15 08:46:49.912 046 15533.16 334.63 53156.75 88888.00 2018-02-15 08:46:50.412 046 15533.13 334.64 53156.71 88888.00 2018-02-15 08:46:50.912 046 15533.14 334.60 53156.66 88888.00 2018-02-15 08:46:51.412 046 15533.14 334.58 53156.61 88888.00 2018-02-15 08:46:51.912 046 15533.08 334.58 53156.53 88888.00 2018-02-15 08:46:52.412 046 15533.07 334.55 53156.51 88888.00 2018-02-15 08:46:52.912 046 15533.10 334.55 53156.49 88888.00 2018-02-15 08:46:53.412 046 15533.12 334.48 53156.48 88888.00 2018-02-15 08:46:53.912 046 15533.14 334.45 53156.48 88888.00 2018-02-15 08:46:54.412 046 15533.09 334.48 53156.36 88888.00 2018-02-15 08:46:54.912 046 15533.09 334.46 53156.32 88888.00 2018-02-15 08:46:55.412 046 15533.06 334.42 53156.27 88888.00 2018-02-15 08:46:55.912 046 15533.07 334.38 53156.30 88888.00 2018-02-15 08:46:56.412 046 15533.07 334.37 53156.28 88888.00 2018-02-15 08:46:56.912 046 15533.07 334.33 53156.27 88888.00 2018-02-15 08:46:57.412 046 15533.05 334.33 53156.26 88888.00 2018-02-15 08:46:57.912 046 15533.00 334.29 53156.17 88888.00 2018-02-15 08:46:58.412 046 15532.99 334.26 53156.19 88888.00 2018-02-15 08:46:58.912 046 15532.96 334.26 53156.12 88888.00 2018-02-15 08:46:59.412 046 15532.98 334.29 53156.08 88888.00 2018-02-15 08:46:59.912 046 15532.98 334.25 53156.05 88888.00 2018-02-15 08:47:00.412 046 15532.99 334.21 53155.97 88888.00 2018-02-15 08:47:00.912 046 15532.99 334.19 53155.95 88888.00 2018-02-15 08:47:01.412 046 15532.96 334.16 53155.93 88888.00 2018-02-15 08:47:01.912 046 15533.04 334.14 53155.91 88888.00 2018-02-15 08:47:02.412 046 15533.04 334.14 53155.87 88888.00 2018-02-15 08:47:02.912 046 15532.99 334.13 53155.82 88888.00 2018-02-15 08:47:03.412 046 15532.95 334.06 53155.81 88888.00 2018-02-15 08:47:03.912 046 15532.91 334.00 53155.82 88888.00 2018-02-15 08:47:04.412 046 15532.90 333.97 53155.75 88888.00 2018-02-15 08:47:04.912 046 15532.80 333.96 53155.72 88888.00 2018-02-15 08:47:05.412 046 15532.79 333.90 53155.69 88888.00 2018-02-15 08:47:05.912 046 15532.76 333.90 53155.70 88888.00 2018-02-15 08:47:06.412 046 15532.72 333.91 53155.69 88888.00 2018-02-15 08:47:06.912 046 15532.73 333.88 53155.71 88888.00 2018-02-15 08:47:07.412 046 15532.74 333.87 53155.68 88888.00 2018-02-15 08:47:07.912 046 15532.68 333.89 53155.66 88888.00 2018-02-15 08:47:08.412 046 15532.67 333.89 53155.64 88888.00 2018-02-15 08:47:08.912 046 15532.64 333.88 53155.57 88888.00 2018-02-15 08:47:09.412 046 15532.59 333.86 53155.55 88888.00 2018-02-15 08:47:09.912 046 15532.55 333.83 53155.54 88888.00 2018-02-15 08:47:10.412 046 15532.55 333.81 53155.55 88888.00 2018-02-15 08:47:10.912 046 15532.52 333.80 53155.57 88888.00 2018-02-15 08:47:11.412 046 15532.45 333.80 53155.56 88888.00 2018-02-15 08:47:11.912 046 15532.40 333.74 53155.52 88888.00 2018-02-15 08:47:12.412 046 15532.37 333.76 53155.55 88888.00 2018-02-15 08:47:12.912 046 15532.40 333.72 53155.48 88888.00 2018-02-15 08:47:13.412 046 15532.36 333.71 53155.44 88888.00 2018-02-15 08:47:13.912 046 15532.31 333.74 53155.45 88888.00 2018-02-15 08:47:14.412 046 15532.24 333.72 53155.40 88888.00 2018-02-15 08:47:14.912 046 15532.29 333.71 53155.33 88888.00 2018-02-15 08:47:15.412 046 15532.27 333.71 53155.33 88888.00 2018-02-15 08:47:15.912 046 15532.25 333.69 53155.30 88888.00 2018-02-15 08:47:16.412 046 15532.24 333.69 53155.30 88888.00 2018-02-15 08:47:16.912 046 15532.19 333.68 53155.26 88888.00 2018-02-15 08:47:17.412 046 15532.19 333.67 53155.24 88888.00 2018-02-15 08:47:17.912 046 15532.19 333.70 53155.29 88888.00 2018-02-15 08:47:18.412 046 15532.20 333.73 53155.23 88888.00 2018-02-15 08:47:18.912 046 15532.18 333.72 53155.16 88888.00 2018-02-15 08:47:19.412 046 15532.14 333.71 53155.13 88888.00 2018-02-15 08:47:19.912 046 15532.10 333.72 53155.13 88888.00 2018-02-15 08:47:20.412 046 15532.08 333.70 53155.12 88888.00 2018-02-15 08:47:20.912 046 15532.09 333.70 53155.12 88888.00 2018-02-15 08:47:21.412 046 15532.10 333.73 53155.08 88888.00 2018-02-15 08:47:21.912 046 15532.08 333.72 53155.07 88888.00 2018-02-15 08:47:22.412 046 15532.07 333.70 53155.05 88888.00 2018-02-15 08:47:22.912 046 15532.08 333.72 53155.02 88888.00 2018-02-15 08:47:23.412 046 15532.05 333.71 53155.00 88888.00 2018-02-15 08:47:23.912 046 15532.06 333.71 53154.99 88888.00 2018-02-15 08:47:24.412 046 15532.06 333.71 53154.94 88888.00 2018-02-15 08:47:24.912 046 15532.02 333.63 53154.90 88888.00 2018-02-15 08:47:25.412 046 15532.00 333.57 53154.87 88888.00 2018-02-15 08:47:25.912 046 15532.04 333.59 53154.86 88888.00 2018-02-15 08:47:26.412 046 15531.99 333.63 53154.85 88888.00 2018-02-15 08:47:26.912 046 15531.95 333.69 53154.80 88888.00 2018-02-15 08:47:27.412 046 15531.97 333.73 53154.79 88888.00 2018-02-15 08:47:27.912 046 15531.93 333.73 53154.81 88888.00 2018-02-15 08:47:28.412 046 15531.87 333.72 53154.82 88888.00 2018-02-15 08:47:28.912 046 15531.83 333.69 53154.75 88888.00 2018-02-15 08:47:29.412 046 15531.82 333.68 53154.71 88888.00 2018-02-15 08:47:29.912 046 15531.86 333.69 53154.64 88888.00 2018-02-15 08:47:30.412 046 15531.88 333.68 53154.68 88888.00 2018-02-15 08:47:30.912 046 15531.88 333.67 53154.71 88888.00 2018-02-15 08:47:31.412 046 15531.82 333.67 53154.65 88888.00 2018-02-15 08:47:31.912 046 15531.78 333.63 53154.59 88888.00 2018-02-15 08:47:32.412 046 15531.79 333.63 53154.53 88888.00 2018-02-15 08:47:32.912 046 15531.80 333.65 53154.49 88888.00 2018-02-15 08:47:33.412 046 15531.77 333.63 53154.52 88888.00 2018-02-15 08:47:33.912 046 15531.71 333.62 53154.56 88888.00 2018-02-15 08:47:34.412 046 15531.73 333.64 53154.59 88888.00 2018-02-15 08:47:34.912 046 15531.73 333.64 53154.53 88888.00 2018-02-15 08:47:35.412 046 15531.64 333.64 53154.50 88888.00 2018-02-15 08:47:35.912 046 15531.62 333.64 53154.54 88888.00 2018-02-15 08:47:36.412 046 15531.63 333.62 53154.50 88888.00 2018-02-15 08:47:36.912 046 15531.64 333.57 53154.47 88888.00 2018-02-15 08:47:37.412 046 15531.64 333.56 53154.47 88888.00 2018-02-15 08:47:37.912 046 15531.59 333.55 53154.47 88888.00 2018-02-15 08:47:38.412 046 15531.54 333.57 53154.44 88888.00 2018-02-15 08:47:38.912 046 15531.54 333.62 53154.42 88888.00 2018-02-15 08:47:39.412 046 15531.51 333.65 53154.41 88888.00 2018-02-15 08:47:39.912 046 15531.46 333.64 53154.41 88888.00 2018-02-15 08:47:40.412 046 15531.44 333.67 53154.38 88888.00 2018-02-15 08:47:40.912 046 15531.47 333.65 53154.34 88888.00 2018-02-15 08:47:41.412 046 15531.50 333.68 53154.30 88888.00 2018-02-15 08:47:41.912 046 15531.48 333.67 53154.33 88888.00 2018-02-15 08:47:42.412 046 15531.45 333.64 53154.34 88888.00 2018-02-15 08:47:42.912 046 15531.41 333.64 53154.35 88888.00 2018-02-15 08:47:43.412 046 15531.37 333.65 53154.28 88888.00 2018-02-15 08:47:43.912 046 15531.32 333.68 53154.21 88888.00 2018-02-15 08:47:44.412 046 15531.30 333.70 53154.19 88888.00 2018-02-15 08:47:44.912 046 15531.32 333.72 53154.19 88888.00 2018-02-15 08:47:45.412 046 15531.27 333.72 53154.20 88888.00 2018-02-15 08:47:45.912 046 15531.23 333.70 53154.14 88888.00 2018-02-15 08:47:46.412 046 15531.18 333.71 53154.15 88888.00 2018-02-15 08:47:46.912 046 15531.23 333.73 53154.15 88888.00 2018-02-15 08:47:47.412 046 15531.18 333.74 53154.09 88888.00 2018-02-15 08:47:47.912 046 15531.16 333.78 53154.07 88888.00 2018-02-15 08:47:48.412 046 15531.17 333.78 53154.05 88888.00 2018-02-15 08:47:48.912 046 15531.15 333.74 53154.02 88888.00 2018-02-15 08:47:49.412 046 15531.12 333.78 53154.03 88888.00 2018-02-15 08:47:49.912 046 15531.08 333.81 53154.03 88888.00 2018-02-15 08:47:50.412 046 15531.10 333.82 53153.99 88888.00 2018-02-15 08:47:50.912 046 15531.10 333.83 53153.92 88888.00 2018-02-15 08:47:51.412 046 15531.07 333.80 53153.89 88888.00 2018-02-15 08:47:51.912 046 15531.12 333.79 53153.87 88888.00 2018-02-15 08:47:52.412 046 15531.11 333.80 53153.85 88888.00 2018-02-15 08:47:52.912 046 15531.09 333.80 53153.82 88888.00 2018-02-15 08:47:53.412 046 15531.09 333.82 53153.81 88888.00 2018-02-15 08:47:53.912 046 15531.09 333.85 53153.78 88888.00 2018-02-15 08:47:54.412 046 15531.07 333.85 53153.78 88888.00 2018-02-15 08:47:54.912 046 15531.05 333.80 53153.79 88888.00 2018-02-15 08:47:55.412 046 15531.01 333.78 53153.76 88888.00 2018-02-15 08:47:55.912 046 15530.96 333.74 53153.73 88888.00 2018-02-15 08:47:56.412 046 15530.97 333.76 53153.70 88888.00 2018-02-15 08:47:56.912 046 15530.98 333.80 53153.70 88888.00 2018-02-15 08:47:57.412 046 15531.00 333.80 53153.65 88888.00 2018-02-15 08:47:57.912 046 15531.01 333.78 53153.55 88888.00 2018-02-15 08:47:58.412 046 15531.01 333.80 53153.51 88888.00 2018-02-15 08:47:58.912 046 15530.97 333.78 53153.52 88888.00 2018-02-15 08:47:59.412 046 15530.90 333.74 53153.46 88888.00 2018-02-15 08:47:59.912 046 15530.91 333.77 53153.47 88888.00 2018-02-15 08:48:00.412 046 15530.97 333.79 53153.45 88888.00 2018-02-15 08:48:00.912 046 15530.92 333.79 53153.49 88888.00 2018-02-15 08:48:01.412 046 15530.93 333.76 53153.40 88888.00 2018-02-15 08:48:01.912 046 15530.96 333.70 53153.35 88888.00 2018-02-15 08:48:02.412 046 15530.96 333.72 53153.40 88888.00 2018-02-15 08:48:02.912 046 15530.97 333.81 53153.38 88888.00 2018-02-15 08:48:03.412 046 15530.99 333.81 53153.38 88888.00 2018-02-15 08:48:03.912 046 15530.95 333.79 53153.33 88888.00 2018-02-15 08:48:04.412 046 15530.99 333.82 53153.26 88888.00 2018-02-15 08:48:04.912 046 15531.01 333.83 53153.27 88888.00 2018-02-15 08:48:05.412 046 15531.00 333.82 53153.28 88888.00 2018-02-15 08:48:05.912 046 15530.95 333.80 53153.25 88888.00 2018-02-15 08:48:06.412 046 15530.97 333.77 53153.22 88888.00 2018-02-15 08:48:06.912 046 15530.99 333.74 53153.18 88888.00 2018-02-15 08:48:07.412 046 15530.97 333.73 53153.13 88888.00 2018-02-15 08:48:07.912 046 15530.95 333.72 53153.05 88888.00 2018-02-15 08:48:08.412 046 15530.96 333.73 53153.04 88888.00 2018-02-15 08:48:08.912 046 15530.95 333.72 53153.02 88888.00 2018-02-15 08:48:09.412 046 15530.95 333.69 53153.03 88888.00 2018-02-15 08:48:09.912 046 15530.92 333.68 53153.02 88888.00 2018-02-15 08:48:10.412 046 15530.90 333.70 53152.98 88888.00 2018-02-15 08:48:10.912 046 15530.89 333.68 53152.95 88888.00 2018-02-15 08:48:11.412 046 15530.90 333.68 53152.97 88888.00 2018-02-15 08:48:11.912 046 15530.92 333.70 53152.91 88888.00 2018-02-15 08:48:12.412 046 15530.95 333.74 53152.89 88888.00 2018-02-15 08:48:12.912 046 15530.92 333.69 53152.90 88888.00 2018-02-15 08:48:13.412 046 15530.96 333.69 53152.93 88888.00 2018-02-15 08:48:13.912 046 15530.96 333.69 53152.94 88888.00 2018-02-15 08:48:14.412 046 15530.95 333.69 53152.88 88888.00 2018-02-15 08:48:14.912 046 15530.95 333.67 53152.78 88888.00 2018-02-15 08:48:15.412 046 15530.90 333.60 53152.74 88888.00 2018-02-15 08:48:15.912 046 15530.92 333.61 53152.67 88888.00 2018-02-15 08:48:16.413 046 15530.88 333.62 53152.65 88888.00 2018-02-15 08:48:16.913 046 15530.90 333.61 53152.65 88888.00 2018-02-15 08:48:17.413 046 15530.93 333.60 53152.62 88888.00 2018-02-15 08:48:17.913 046 15530.95 333.60 53152.64 88888.00 2018-02-15 08:48:18.413 046 15530.88 333.57 53152.67 88888.00 2018-02-15 08:48:18.913 046 15530.87 333.54 53152.58 88888.00 2018-02-15 08:48:19.413 046 15530.83 333.53 53152.49 88888.00 2018-02-15 08:48:19.913 046 15530.86 333.56 53152.48 88888.00 2018-02-15 08:48:20.413 046 15530.86 333.54 53152.48 88888.00 2018-02-15 08:48:20.913 046 15530.84 333.54 53152.51 88888.00 2018-02-15 08:48:21.413 046 15530.80 333.54 53152.50 88888.00 2018-02-15 08:48:21.913 046 15530.81 333.53 53152.50 88888.00 2018-02-15 08:48:22.413 046 15530.77 333.47 53152.50 88888.00 2018-02-15 08:48:22.913 046 15530.75 333.47 53152.48 88888.00 2018-02-15 08:48:23.413 046 15530.70 333.47 53152.45 88888.00 2018-02-15 08:48:23.913 046 15530.72 333.47 53152.43 88888.00 2018-02-15 08:48:24.413 046 15530.70 333.47 53152.44 88888.00 2018-02-15 08:48:24.913 046 15530.64 333.40 53152.36 88888.00 2018-02-15 08:48:25.413 046 15530.68 333.36 53152.38 88888.00 2018-02-15 08:48:25.913 046 15530.68 333.35 53152.37 88888.00 2018-02-15 08:48:26.413 046 15530.69 333.35 53152.38 88888.00 2018-02-15 08:48:26.913 046 15530.71 333.34 53152.38 88888.00 2018-02-15 08:48:27.413 046 15530.69 333.37 53152.37 88888.00 2018-02-15 08:48:27.913 046 15530.66 333.39 53152.38 88888.00 2018-02-15 08:48:28.413 046 15530.66 333.40 53152.30 88888.00 2018-02-15 08:48:28.913 046 15530.65 333.39 53152.34 88888.00 2018-02-15 08:48:29.413 046 15530.61 333.39 53152.32 88888.00 2018-02-15 08:48:29.913 046 15530.55 333.38 53152.27 88888.00 2018-02-15 08:48:30.413 046 15530.60 333.42 53152.23 88888.00 2018-02-15 08:48:30.913 046 15530.59 333.43 53152.24 88888.00 2018-02-15 08:48:31.413 046 15530.52 333.40 53152.22 88888.00 2018-02-15 08:48:31.913 046 15530.45 333.42 53152.18 88888.00 2018-02-15 08:48:32.413 046 15530.45 333.42 53152.18 88888.00 2018-02-15 08:48:32.913 046 15530.53 333.44 53152.13 88888.00 2018-02-15 08:48:33.413 046 15530.52 333.47 53152.07 88888.00 2018-02-15 08:48:33.913 046 15530.45 333.46 53152.08 88888.00 2018-02-15 08:48:34.413 046 15530.44 333.46 53152.10 88888.00 2018-02-15 08:48:34.913 046 15530.38 333.45 53152.11 88888.00 2018-02-15 08:48:35.413 046 15530.37 333.48 53152.07 88888.00 2018-02-15 08:48:35.913 046 15530.37 333.48 53152.07 88888.00 2018-02-15 08:48:36.413 046 15530.36 333.43 53152.04 88888.00 2018-02-15 08:48:36.913 046 15530.32 333.44 53152.02 88888.00 2018-02-15 08:48:37.413 046 15530.33 333.45 53152.02 88888.00 2018-02-15 08:48:37.913 046 15530.30 333.43 53152.01 88888.00 2018-02-15 08:48:38.413 046 15530.26 333.43 53151.98 88888.00 2018-02-15 08:48:38.913 046 15530.23 333.44 53151.93 88888.00 2018-02-15 08:48:39.413 046 15530.21 333.45 53151.93 88888.00 2018-02-15 08:48:39.913 046 15530.17 333.45 53151.87 88888.00 2018-02-15 08:48:40.413 046 15530.20 333.43 53151.81 88888.00 2018-02-15 08:48:40.913 046 15530.20 333.40 53151.84 88888.00 2018-02-15 08:48:41.413 046 15530.17 333.42 53151.86 88888.00 2018-02-15 08:48:41.913 046 15530.20 333.43 53151.83 88888.00 2018-02-15 08:48:42.413 046 15530.16 333.45 53151.83 88888.00 2018-02-15 08:48:42.913 046 15530.10 333.44 53151.76 88888.00 2018-02-15 08:48:43.413 046 15530.06 333.42 53151.78 88888.00 2018-02-15 08:48:43.913 046 15530.01 333.45 53151.80 88888.00 2018-02-15 08:48:44.413 046 15529.98 333.44 53151.77 88888.00 2018-02-15 08:48:44.913 046 15529.98 333.43 53151.76 88888.00 2018-02-15 08:48:45.413 046 15529.93 333.44 53151.77 88888.00 2018-02-15 08:48:45.913 046 15529.92 333.46 53151.70 88888.00 2018-02-15 08:48:46.413 046 15529.90 333.45 53151.70 88888.00 2018-02-15 08:48:46.913 046 15529.87 333.44 53151.77 88888.00 2018-02-15 08:48:47.413 046 15529.79 333.47 53151.76 88888.00 2018-02-15 08:48:47.913 046 15529.79 333.51 53151.76 88888.00 2018-02-15 08:48:48.413 046 15529.78 333.55 53151.74 88888.00 2018-02-15 08:48:48.913 046 15529.81 333.54 53151.72 88888.00 2018-02-15 08:48:49.413 046 15529.72 333.53 53151.71 88888.00 2018-02-15 08:48:49.913 046 15529.63 333.53 53151.72 88888.00 2018-02-15 08:48:50.413 046 15529.60 333.56 53151.76 88888.00 2018-02-15 08:48:50.913 046 15529.58 333.57 53151.76 88888.00 2018-02-15 08:48:51.413 046 15529.58 333.62 53151.76 88888.00 2018-02-15 08:48:51.913 046 15529.52 333.68 53151.71 88888.00 2018-02-15 08:48:52.413 046 15529.49 333.68 53151.64 88888.00 2018-02-15 08:48:52.913 046 15529.48 333.69 53151.66 88888.00 2018-02-15 08:48:53.413 046 15529.45 333.71 53151.70 88888.00 2018-02-15 08:48:53.913 046 15529.43 333.68 53151.69 88888.00 2018-02-15 08:48:54.413 046 15529.37 333.74 53151.63 88888.00 2018-02-15 08:48:54.913 046 15529.38 333.77 53151.65 88888.00 2018-02-15 08:48:55.413 046 15529.39 333.80 53151.60 88888.00 2018-02-15 08:48:55.913 046 15529.37 333.88 53151.54 88888.00 2018-02-15 08:48:56.413 046 15529.33 333.91 53151.54 88888.00 2018-02-15 08:48:56.913 046 15529.31 333.90 53151.53 88888.00 2018-02-15 08:48:57.413 046 15529.29 333.94 53151.56 88888.00 2018-02-15 08:48:57.913 046 15529.29 333.97 53151.50 88888.00 2018-02-15 08:48:58.413 046 15529.26 333.99 53151.48 88888.00 2018-02-15 08:48:58.913 046 15529.25 333.97 53151.42 88888.00 2018-02-15 08:48:59.413 046 15529.22 333.90 53151.38 88888.00 2018-02-15 08:48:59.913 046 15529.28 333.93 53151.37 88888.00 2018-02-15 08:49:00.413 046 15529.27 334.02 53151.36 88888.00 2018-02-15 08:49:00.913 046 15529.26 334.04 53151.37 88888.00 2018-02-15 08:49:01.413 046 15529.22 334.05 53151.37 88888.00 2018-02-15 08:49:01.913 046 15529.19 334.06 53151.30 88888.00 2018-02-15 08:49:02.413 046 15529.17 334.14 53151.29 88888.00 2018-02-15 08:49:02.913 046 15529.17 334.14 53151.22 88888.00 2018-02-15 08:49:03.413 046 15529.19 334.21 53151.21 88888.00 2018-02-15 08:49:03.913 046 15529.15 334.21 53151.19 88888.00 2018-02-15 08:49:04.413 046 15529.13 334.19 53151.19 88888.00 2018-02-15 08:49:04.913 046 15529.17 334.16 53151.10 88888.00 2018-02-15 08:49:05.413 046 15529.15 334.23 53151.07 88888.00 2018-02-15 08:49:05.913 046 15529.17 334.26 53151.05 88888.00 2018-02-15 08:49:06.413 046 15529.18 334.23 53151.07 88888.00 2018-02-15 08:49:06.913 046 15529.18 334.23 53151.06 88888.00 2018-02-15 08:49:07.413 046 15529.11 334.30 53151.00 88888.00 2018-02-15 08:49:07.913 046 15529.06 334.33 53150.97 88888.00 2018-02-15 08:49:08.413 046 15528.98 334.32 53150.92 88888.00 2018-02-15 08:49:08.913 046 15528.97 334.34 53150.92 88888.00 2018-02-15 08:49:09.413 046 15528.95 334.37 53150.90 88888.00 2018-02-15 08:49:09.913 046 15528.94 334.39 53150.91 88888.00 2018-02-15 08:49:10.413 046 15528.92 334.42 53150.90 88888.00 2018-02-15 08:49:10.913 046 15528.91 334.48 53150.82 88888.00 2018-02-15 08:49:11.413 046 15528.91 334.50 53150.80 88888.00 2018-02-15 08:49:11.913 046 15528.81 334.52 53150.82 88888.00 2018-02-15 08:49:12.413 046 15528.79 334.55 53150.87 88888.00 2018-02-15 08:49:12.913 046 15528.73 334.57 53150.79 88888.00 2018-02-15 08:49:13.413 046 15528.72 334.63 53150.71 88888.00 2018-02-15 08:49:13.913 046 15528.71 334.68 53150.69 88888.00 2018-02-15 08:49:14.413 046 15528.67 334.68 53150.72 88888.00 2018-02-15 08:49:14.913 046 15528.66 334.74 53150.73 88888.00 2018-02-15 08:49:15.413 046 15528.67 334.77 53150.68 88888.00 2018-02-15 08:49:15.913 046 15528.70 334.80 53150.66 88888.00 2018-02-15 08:49:16.413 046 15528.67 334.86 53150.65 88888.00 2018-02-15 08:49:16.913 046 15528.65 334.90 53150.63 88888.00 2018-02-15 08:49:17.413 046 15528.67 334.95 53150.66 88888.00 2018-02-15 08:49:17.913 046 15528.60 334.99 53150.66 88888.00 2018-02-15 08:49:18.413 046 15528.61 335.02 53150.61 88888.00 2018-02-15 08:49:18.913 046 15528.64 335.04 53150.60 88888.00 2018-02-15 08:49:19.413 046 15528.69 335.12 53150.60 88888.00 2018-02-15 08:49:19.913 046 15528.62 335.18 53150.61 88888.00 2018-02-15 08:49:20.413 046 15528.65 335.21 53150.59 88888.00 2018-02-15 08:49:20.913 046 15528.69 335.24 53150.53 88888.00 2018-02-15 08:49:21.413 046 15528.66 335.26 53150.48 88888.00 2018-02-15 08:49:21.913 046 15528.62 335.32 53150.49 88888.00 2018-02-15 08:49:22.413 046 15528.62 335.34 53150.51 88888.00 2018-02-15 08:49:22.913 046 15528.60 335.36 53150.43 88888.00 2018-02-15 08:49:23.413 046 15528.60 335.45 53150.48 88888.00 2018-02-15 08:49:23.913 046 15528.61 335.51 53150.47 88888.00 2018-02-15 08:49:24.413 046 15528.66 335.49 53150.44 88888.00 2018-02-15 08:49:24.913 046 15528.64 335.51 53150.46 88888.00 2018-02-15 08:49:25.413 046 15528.63 335.50 53150.46 88888.00 2018-02-15 08:49:25.913 046 15528.62 335.54 53150.42 88888.00 2018-02-15 08:49:26.413 046 15528.63 335.59 53150.40 88888.00 2018-02-15 08:49:26.913 046 15528.64 335.63 53150.37 88888.00 2018-02-15 08:49:27.413 046 15528.62 335.69 53150.35 88888.00 2018-02-15 08:49:27.913 046 15528.69 335.73 53150.31 88888.00 2018-02-15 08:49:28.413 046 15528.72 335.76 53150.32 88888.00 2018-02-15 08:49:28.913 046 15528.73 335.77 53150.29 88888.00 2018-02-15 08:49:29.413 046 15528.70 335.80 53150.29 88888.00 2018-02-15 08:49:29.913 046 15528.72 335.80 53150.25 88888.00 2018-02-15 08:49:30.413 046 15528.73 335.87 53150.24 88888.00 2018-02-15 08:49:30.913 046 15528.67 335.92 53150.23 88888.00 2018-02-15 08:49:31.413 046 15528.71 335.93 53150.22 88888.00 2018-02-15 08:49:31.913 046 15528.74 335.94 53150.22 88888.00 2018-02-15 08:49:32.413 046 15528.71 336.01 53150.25 88888.00 2018-02-15 08:49:32.913 046 15528.72 336.05 53150.23 88888.00 2018-02-15 08:49:33.413 046 15528.75 336.09 53150.18 88888.00 2018-02-15 08:49:33.913 046 15528.78 336.13 53150.12 88888.00 2018-02-15 08:49:34.413 046 15528.81 336.16 53150.17 88888.00 2018-02-15 08:49:34.913 046 15528.82 336.18 53150.19 88888.00 2018-02-15 08:49:35.413 046 15528.87 336.22 53150.15 88888.00 2018-02-15 08:49:35.913 046 15528.89 336.28 53150.08 88888.00 2018-02-15 08:49:36.413 046 15528.89 336.29 53150.08 88888.00 2018-02-15 08:49:36.913 046 15528.92 336.28 53150.03 88888.00 2018-02-15 08:49:37.413 046 15528.92 336.31 53150.05 88888.00 2018-02-15 08:49:37.913 046 15528.89 336.35 53150.08 88888.00 2018-02-15 08:49:38.413 046 15528.89 336.40 53150.03 88888.00 2018-02-15 08:49:38.913 046 15528.89 336.45 53150.03 88888.00 2018-02-15 08:49:39.413 046 15528.91 336.48 53150.09 88888.00 2018-02-15 08:49:39.913 046 15528.92 336.50 53150.03 88888.00 2018-02-15 08:49:40.413 046 15528.91 336.54 53149.95 88888.00 2018-02-15 08:49:40.913 046 15528.88 336.56 53150.00 88888.00 2018-02-15 08:49:41.413 046 15528.88 336.57 53149.98 88888.00 2018-02-15 08:49:41.913 046 15528.88 336.59 53149.96 88888.00 2018-02-15 08:49:42.413 046 15528.91 336.62 53149.96 88888.00 2018-02-15 08:49:42.913 046 15528.98 336.67 53149.97 88888.00 2018-02-15 08:49:43.413 046 15528.99 336.73 53149.97 88888.00 2018-02-15 08:49:43.913 046 15529.02 336.73 53149.96 88888.00 2018-02-15 08:49:44.413 046 15528.98 336.76 53149.94 88888.00 2018-02-15 08:49:44.913 046 15528.99 336.82 53149.95 88888.00 2018-02-15 08:49:45.413 046 15528.99 336.85 53149.95 88888.00 2018-02-15 08:49:45.913 046 15529.02 336.91 53149.92 88888.00 2018-02-15 08:49:46.413 046 15529.06 336.94 53149.91 88888.00 2018-02-15 08:49:46.913 046 15529.04 336.97 53149.92 88888.00 2018-02-15 08:49:47.413 046 15529.07 337.00 53149.94 88888.00 2018-02-15 08:49:47.913 046 15529.08 337.02 53149.87 88888.00 2018-02-15 08:49:48.413 046 15529.09 337.05 53149.82 88888.00 2018-02-15 08:49:48.913 046 15529.07 337.10 53149.85 88888.00 2018-02-15 08:49:49.413 046 15529.13 337.11 53149.85 88888.00 2018-02-15 08:49:49.913 046 15529.15 337.14 53149.83 88888.00 2018-02-15 08:49:50.413 046 15529.13 337.18 53149.79 88888.00 2018-02-15 08:49:50.913 046 15529.16 337.18 53149.74 88888.00 2018-02-15 08:49:51.413 046 15529.22 337.22 53149.72 88888.00 2018-02-15 08:49:51.913 046 15529.25 337.24 53149.67 88888.00 2018-02-15 08:49:52.413 046 15529.28 337.30 53149.63 88888.00 2018-02-15 08:49:52.913 046 15529.34 337.33 53149.60 88888.00 2018-02-15 08:49:53.413 046 15529.33 337.33 53149.59 88888.00 2018-02-15 08:49:53.913 046 15529.38 337.28 53149.65 88888.00 2018-02-15 08:49:54.413 046 15529.42 337.30 53149.57 88888.00 2018-02-15 08:49:54.913 046 15529.45 337.32 53149.55 88888.00 2018-02-15 08:49:55.413 046 15529.51 337.32 53149.54 88888.00 2018-02-15 08:49:55.913 046 15529.53 337.35 53149.52 88888.00 2018-02-15 08:49:56.413 046 15529.57 337.35 53149.48 88888.00 2018-02-15 08:49:56.913 046 15529.60 337.37 53149.43 88888.00 2018-02-15 08:49:57.413 046 15529.64 337.35 53149.47 88888.00 2018-02-15 08:49:57.913 046 15529.65 337.40 53149.47 88888.00 2018-02-15 08:49:58.413 046 15529.70 337.41 53149.43 88888.00 2018-02-15 08:49:58.913 046 15529.69 337.36 53149.43 88888.00 2018-02-15 08:49:59.413 046 15529.70 337.37 53149.42 88888.00 2018-02-15 08:49:59.913 046 15529.70 337.41 53149.37 88888.00 2018-02-15 08:50:00.413 046 15529.73 337.40 53149.38 88888.00 2018-02-15 08:50:00.913 046 15529.72 337.43 53149.36 88888.00 2018-02-15 08:50:01.413 046 15529.75 337.45 53149.32 88888.00 2018-02-15 08:50:01.913 046 15529.80 337.44 53149.32 88888.00 2018-02-15 08:50:02.413 046 15529.83 337.42 53149.42 88888.00 2018-02-15 08:50:02.913 046 15529.81 337.41 53149.42 88888.00 2018-02-15 08:50:03.413 046 15529.83 337.43 53149.36 88888.00 2018-02-15 08:50:03.913 046 15529.80 337.44 53149.34 88888.00 2018-02-15 08:50:04.413 046 15529.81 337.44 53149.31 88888.00 2018-02-15 08:50:04.913 046 15529.84 337.43 53149.32 88888.00 2018-02-15 08:50:05.413 046 15529.90 337.44 53149.35 88888.00 2018-02-15 08:50:05.913 046 15529.89 337.45 53149.28 88888.00 2018-02-15 08:50:06.413 046 15529.90 337.44 53149.24 88888.00 2018-02-15 08:50:06.913 046 15529.93 337.44 53149.29 88888.00 2018-02-15 08:50:07.413 046 15529.93 337.46 53149.28 88888.00 2018-02-15 08:50:07.913 046 15530.07 337.46 53149.35 88888.00 2018-02-15 08:50:08.413 046 15530.06 337.45 53149.35 88888.00 2018-02-15 08:50:08.913 046 15530.03 337.46 53149.32 88888.00 2018-02-15 08:50:09.413 046 15530.08 337.48 53149.32 88888.00 2018-02-15 08:50:09.913 046 15530.05 337.50 53149.28 88888.00 2018-02-15 08:50:10.413 046 15530.06 337.45 53149.26 88888.00 2018-02-15 08:50:10.913 046 15530.06 337.45 53149.27 88888.00 2018-02-15 08:50:11.413 046 15530.09 337.50 53149.29 88888.00 2018-02-15 08:50:11.913 046 15530.10 337.56 53149.29 88888.00 2018-02-15 08:50:12.413 046 15530.11 337.57 53149.26 88888.00 2018-02-15 08:50:12.913 046 15530.17 337.54 53149.26 88888.00 2018-02-15 08:50:13.413 046 15530.24 337.49 53149.29 88888.00 2018-02-15 08:50:13.913 046 15530.20 337.49 53149.28 88888.00 2018-02-15 08:50:14.413 046 15530.20 337.49 53149.31 88888.00 2018-02-15 08:50:14.913 046 15530.21 337.45 53149.35 88888.00 2018-02-15 08:50:15.413 046 15530.16 337.43 53149.34 88888.00 2018-02-15 08:50:15.913 046 15530.18 337.46 53149.37 88888.00 2018-02-15 08:50:16.413 046 15530.20 337.48 53149.32 88888.00 2018-02-15 08:50:16.913 046 15530.18 337.46 53149.32 88888.00 2018-02-15 08:50:17.413 046 15530.18 337.48 53149.27 88888.00 2018-02-15 08:50:17.913 046 15530.21 337.49 53149.28 88888.00 2018-02-15 08:50:18.413 046 15530.21 337.50 53149.29 88888.00 2018-02-15 08:50:18.913 046 15530.18 337.45 53149.28 88888.00 2018-02-15 08:50:19.413 046 15530.19 337.52 53149.26 88888.00 2018-02-15 08:50:19.913 046 15530.23 337.53 53149.34 88888.00 2018-02-15 08:50:20.413 046 15530.25 337.52 53149.31 88888.00 2018-02-15 08:50:20.913 046 15530.24 337.52 53149.30 88888.00 2018-02-15 08:50:21.413 046 15530.24 337.52 53149.29 88888.00 2018-02-15 08:50:21.913 046 15530.21 337.56 53149.38 88888.00 2018-02-15 08:50:22.413 046 15530.21 337.57 53149.42 88888.00 2018-02-15 08:50:22.913 046 15530.24 337.57 53149.43 88888.00 2018-02-15 08:50:23.413 046 15530.26 337.58 53149.44 88888.00 2018-02-15 08:50:23.913 046 15530.28 337.57 53149.49 88888.00 2018-02-15 08:50:24.413 046 15530.29 337.54 53149.48 88888.00 2018-02-15 08:50:24.913 046 15530.29 337.54 53149.48 88888.00 2018-02-15 08:50:25.413 046 15530.33 337.52 53149.52 88888.00 2018-02-15 08:50:25.913 046 15530.32 337.51 53149.55 88888.00 2018-02-15 08:50:26.413 046 15530.37 337.51 53149.56 88888.00 2018-02-15 08:50:26.913 046 15530.30 337.54 53149.56 88888.00 2018-02-15 08:50:27.413 046 15530.28 337.54 53149.59 88888.00 2018-02-15 08:50:27.913 046 15530.26 337.51 53149.61 88888.00 2018-02-15 08:50:28.413 046 15530.34 337.54 53149.58 88888.00 2018-02-15 08:50:28.913 046 15530.36 337.56 53149.58 88888.00 2018-02-15 08:50:29.413 046 15530.34 337.51 53149.60 88888.00 2018-02-15 08:50:29.913 046 15530.39 337.49 53149.63 88888.00 2018-02-15 08:50:30.413 046 15530.43 337.50 53149.60 88888.00 2018-02-15 08:50:30.913 046 15530.46 337.48 53149.60 88888.00 2018-02-15 08:50:31.413 046 15530.42 337.44 53149.56 88888.00 2018-02-15 08:50:31.913 046 15530.42 337.44 53149.56 88888.00 2018-02-15 08:50:32.413 046 15530.47 337.49 53149.61 88888.00 2018-02-15 08:50:32.913 046 15530.48 337.49 53149.60 88888.00 2018-02-15 08:50:33.413 046 15530.51 337.46 53149.59 88888.00 2018-02-15 08:50:33.913 046 15530.48 337.42 53149.59 88888.00 2018-02-15 08:50:34.413 046 15530.46 337.42 53149.64 88888.00 2018-02-15 08:50:34.913 046 15530.47 337.44 53149.67 88888.00 2018-02-15 08:50:35.413 046 15530.47 337.43 53149.61 88888.00 2018-02-15 08:50:35.913 046 15530.48 337.42 53149.61 88888.00 2018-02-15 08:50:36.413 046 15530.51 337.42 53149.68 88888.00 2018-02-15 08:50:36.913 046 15530.53 337.44 53149.67 88888.00 2018-02-15 08:50:37.413 046 15530.53 337.41 53149.65 88888.00 2018-02-15 08:50:37.913 046 15530.48 337.42 53149.63 88888.00 2018-02-15 08:50:38.413 046 15530.47 337.40 53149.64 88888.00 2018-02-15 08:50:38.913 046 15530.50 337.40 53149.62 88888.00 2018-02-15 08:50:39.413 046 15530.51 337.44 53149.59 88888.00 2018-02-15 08:50:39.913 046 15530.55 337.45 53149.64 88888.00 2018-02-15 08:50:40.413 046 15530.57 337.46 53149.66 88888.00 2018-02-15 08:50:40.913 046 15530.55 337.49 53149.68 88888.00 2018-02-15 08:50:41.413 046 15530.55 337.49 53149.69 88888.00 2018-02-15 08:50:41.913 046 15530.54 337.48 53149.68 88888.00 2018-02-15 08:50:42.413 046 15530.57 337.48 53149.71 88888.00 2018-02-15 08:50:42.913 046 15530.62 337.49 53149.71 88888.00 2018-02-15 08:50:43.413 046 15530.63 337.49 53149.74 88888.00 2018-02-15 08:50:43.913 046 15530.62 337.49 53149.77 88888.00 2018-02-15 08:50:44.413 046 15530.64 337.49 53149.81 88888.00 2018-02-15 08:50:44.913 046 15530.65 337.52 53149.80 88888.00 2018-02-15 08:50:45.413 046 15530.61 337.50 53149.83 88888.00 2018-02-15 08:50:45.913 046 15530.52 337.48 53149.84 88888.00 2018-02-15 08:50:46.413 046 15530.47 337.48 53149.86 88888.00 2018-02-15 08:50:46.913 046 15530.53 337.48 53149.90 88888.00 2018-02-15 08:50:47.413 046 15530.57 337.49 53149.91 88888.00 2018-02-15 08:50:47.913 046 15530.53 337.50 53149.91 88888.00 2018-02-15 08:50:48.413 046 15530.60 337.49 53149.92 88888.00 2018-02-15 08:50:48.913 046 15530.61 337.52 53149.94 88888.00 2018-02-15 08:50:49.413 046 15530.60 337.52 53149.95 88888.00 2018-02-15 08:50:49.913 046 15530.54 337.52 53150.03 88888.00 2018-02-15 08:50:50.413 046 15530.54 337.52 53150.02 88888.00 2018-02-15 08:50:50.913 046 15530.52 337.54 53150.02 88888.00 2018-02-15 08:50:51.413 046 15530.55 337.56 53150.10 88888.00 2018-02-15 08:50:51.913 046 15530.57 337.59 53150.18 88888.00 2018-02-15 08:50:52.413 046 15530.59 337.65 53150.17 88888.00 2018-02-15 08:50:52.913 046 15530.59 337.69 53150.15 88888.00 2018-02-15 08:50:53.413 046 15530.59 337.70 53150.16 88888.00 2018-02-15 08:50:53.913 046 15530.60 337.70 53150.12 88888.00 2018-02-15 08:50:54.413 046 15530.63 337.70 53150.18 88888.00 2018-02-15 08:50:54.913 046 15530.61 337.72 53150.22 88888.00 2018-02-15 08:50:55.413 046 15530.62 337.72 53150.23 88888.00 2018-02-15 08:50:55.913 046 15530.64 337.76 53150.27 88888.00 2018-02-15 08:50:56.413 046 15530.56 337.79 53150.29 88888.00 2018-02-15 08:50:56.913 046 15530.59 337.82 53150.24 88888.00 2018-02-15 08:50:57.413 046 15530.63 337.79 53150.28 88888.00 2018-02-15 08:50:57.913 046 15530.63 337.80 53150.24 88888.00 2018-02-15 08:50:58.413 046 15530.65 337.85 53150.19 88888.00 2018-02-15 08:50:58.913 046 15530.65 337.88 53150.19 88888.00 2018-02-15 08:50:59.413 046 15530.65 337.91 53150.21 88888.00 2018-02-15 08:50:59.913 046 15530.64 337.92 53150.27 88888.00 2018-02-15 08:51:00.413 046 15530.60 337.92 53150.27 88888.00 2018-02-15 08:51:00.913 046 15530.62 337.94 53150.22 88888.00 2018-02-15 08:51:01.413 046 15530.64 337.94 53150.29 88888.00 2018-02-15 08:51:01.913 046 15530.64 338.02 53150.32 88888.00 2018-02-15 08:51:02.413 046 15530.66 338.06 53150.27 88888.00 2018-02-15 08:51:02.913 046 15530.69 338.10 53150.25 88888.00 2018-02-15 08:51:03.413 046 15530.68 338.12 53150.24 88888.00 2018-02-15 08:51:03.913 046 15530.69 338.13 53150.23 88888.00 2018-02-15 08:51:04.413 046 15530.72 338.15 53150.28 88888.00 2018-02-15 08:51:04.913 046 15530.69 338.17 53150.26 88888.00 2018-02-15 08:51:05.413 046 15530.65 338.14 53150.28 88888.00 2018-02-15 08:51:05.913 046 15530.69 338.18 53150.22 88888.00 2018-02-15 08:51:06.413 046 15530.74 338.26 53150.21 88888.00 2018-02-15 08:51:06.913 046 15530.73 338.24 53150.24 88888.00 2018-02-15 08:51:07.413 046 15530.73 338.28 53150.31 88888.00 2018-02-15 08:51:07.913 046 15530.72 338.30 53150.35 88888.00 2018-02-15 08:51:08.413 046 15530.75 338.35 53150.35 88888.00 2018-02-15 08:51:08.913 046 15530.79 338.37 53150.31 88888.00 2018-02-15 08:51:09.413 046 15530.79 338.38 53150.35 88888.00 2018-02-15 08:51:09.913 046 15530.78 338.40 53150.38 88888.00 2018-02-15 08:51:10.413 046 15530.81 338.43 53150.29 88888.00 2018-02-15 08:51:10.913 046 15530.86 338.47 53150.35 88888.00 2018-02-15 08:51:11.413 046 15530.86 338.49 53150.40 88888.00 2018-02-15 08:51:11.913 046 15530.88 338.52 53150.43 88888.00 2018-02-15 08:51:12.413 046 15530.93 338.51 53150.40 88888.00 2018-02-15 08:51:12.913 046 15530.97 338.55 53150.36 88888.00 2018-02-15 08:51:13.413 046 15530.97 338.49 53150.38 88888.00 2018-02-15 08:51:13.913 046 15530.99 338.52 53150.38 88888.00 2018-02-15 08:51:14.413 046 15531.00 338.55 53150.39 88888.00 2018-02-15 08:51:14.913 046 15531.01 338.61 53150.40 88888.00 2018-02-15 08:51:15.413 046 15531.05 338.63 53150.42 88888.00 2018-02-15 08:51:15.913 046 15531.05 338.61 53150.45 88888.00 2018-02-15 08:51:16.413 046 15531.05 338.62 53150.40 88888.00 2018-02-15 08:51:16.913 046 15531.15 338.65 53150.41 88888.00 2018-02-15 08:51:17.413 046 15531.18 338.65 53150.44 88888.00 2018-02-15 08:51:17.913 046 15531.19 338.67 53150.45 88888.00 2018-02-15 08:51:18.413 046 15531.19 338.67 53150.45 88888.00 2018-02-15 08:51:18.913 046 15531.18 338.67 53150.46 88888.00 2018-02-15 08:51:19.413 046 15531.21 338.70 53150.45 88888.00 2018-02-15 08:51:19.913 046 15531.29 338.75 53150.42 88888.00 2018-02-15 08:51:20.413 046 15531.36 338.82 53150.40 88888.00 2018-02-15 08:51:20.913 046 15531.38 338.89 53150.30 88888.00 2018-02-15 08:51:21.413 046 15531.39 338.88 53150.29 88888.00 2018-02-15 08:51:21.913 046 15531.42 338.81 53150.32 88888.00 2018-02-15 08:51:22.413 046 15531.44 338.81 53150.36 88888.00 2018-02-15 08:51:22.913 046 15531.51 338.82 53150.46 88888.00 2018-02-15 08:51:23.413 046 15531.55 338.84 53150.41 88888.00 2018-02-15 08:51:23.913 046 15531.56 338.83 53150.36 88888.00 2018-02-15 08:51:24.413 046 15531.57 338.81 53150.38 88888.00 2018-02-15 08:51:24.913 046 15531.59 338.82 53150.40 88888.00 2018-02-15 08:51:25.413 046 15531.59 338.87 53150.37 88888.00 2018-02-15 08:51:25.913 046 15531.61 338.86 53150.36 88888.00 2018-02-15 08:51:26.413 046 15531.64 338.83 53150.37 88888.00 2018-02-15 08:51:26.913 046 15531.61 338.88 53150.37 88888.00 2018-02-15 08:51:27.413 046 15531.62 338.86 53150.33 88888.00 2018-02-15 08:51:27.913 046 15531.63 338.82 53150.38 88888.00 2018-02-15 08:51:28.413 046 15531.61 338.91 53150.37 88888.00 2018-02-15 08:51:28.913 046 15531.62 338.96 53150.39 88888.00 2018-02-15 08:51:29.413 046 15531.66 338.96 53150.40 88888.00 2018-02-15 08:51:29.913 046 15531.68 338.93 53150.39 88888.00 2018-02-15 08:51:30.413 046 15531.69 338.91 53150.45 88888.00 2018-02-15 08:51:30.913 046 15531.73 338.93 53150.53 88888.00 2018-02-15 08:51:31.413 046 15531.69 338.98 53150.52 88888.00 2018-02-15 08:51:31.913 046 15531.72 339.00 53150.56 88888.00 2018-02-15 08:51:32.413 046 15531.73 338.97 53150.60 88888.00 2018-02-15 08:51:32.913 046 15531.73 338.93 53150.63 88888.00 2018-02-15 08:51:33.413 046 15531.71 338.98 53150.64 88888.00 2018-02-15 08:51:33.913 046 15531.71 338.99 53150.67 88888.00 2018-02-15 08:51:34.413 046 15531.77 339.00 53150.67 88888.00 2018-02-15 08:51:34.913 046 15531.80 339.00 53150.71 88888.00 2018-02-15 08:51:35.413 046 15531.82 339.03 53150.71 88888.00 2018-02-15 08:51:35.913 046 15531.83 339.06 53150.69 88888.00 2018-02-15 08:51:36.413 046 15531.83 339.05 53150.65 88888.00 2018-02-15 08:51:36.913 046 15531.82 339.05 53150.75 88888.00 2018-02-15 08:51:37.413 046 15531.84 339.07 53150.76 88888.00 2018-02-15 08:51:37.913 046 15531.87 339.08 53150.70 88888.00 2018-02-15 08:51:38.413 046 15531.92 339.13 53150.70 88888.00 2018-02-15 08:51:38.913 046 15531.93 339.13 53150.70 88888.00 2018-02-15 08:51:39.413 046 15531.88 339.13 53150.71 88888.00 2018-02-15 08:51:39.913 046 15531.90 339.16 53150.68 88888.00 2018-02-15 08:51:40.413 046 15531.95 339.17 53150.69 88888.00 2018-02-15 08:51:40.913 046 15531.93 339.16 53150.70 88888.00 2018-02-15 08:51:41.413 046 15531.97 339.18 53150.73 88888.00 2018-02-15 08:51:41.913 046 15531.98 339.19 53150.73 88888.00 2018-02-15 08:51:42.413 046 15531.99 339.19 53150.73 88888.00 2018-02-15 08:51:42.913 046 15532.05 339.19 53150.82 88888.00 2018-02-15 08:51:43.413 046 15532.07 339.21 53150.85 88888.00 2018-02-15 08:51:43.913 046 15532.04 339.21 53150.84 88888.00 2018-02-15 08:51:44.413 046 15532.00 339.24 53150.88 88888.00 2018-02-15 08:51:44.913 046 15532.01 339.26 53150.90 88888.00 2018-02-15 08:51:45.413 046 15532.00 339.25 53150.88 88888.00 2018-02-15 08:51:45.913 046 15532.02 339.26 53150.92 88888.00 2018-02-15 08:51:46.413 046 15532.07 339.29 53150.91 88888.00 2018-02-15 08:51:46.913 046 15532.13 339.32 53150.92 88888.00 2018-02-15 08:51:47.413 046 15532.16 339.38 53150.87 88888.00 2018-02-15 08:51:47.913 046 15532.17 339.39 53150.86 88888.00 2018-02-15 08:51:48.413 046 15532.16 339.40 53150.88 88888.00 2018-02-15 08:51:48.913 046 15532.22 339.43 53150.87 88888.00 2018-02-15 08:51:49.413 046 15532.24 339.47 53150.88 88888.00 2018-02-15 08:51:49.913 046 15532.26 339.47 53150.87 88888.00 2018-02-15 08:51:50.413 046 15532.29 339.42 53150.92 88888.00 2018-02-15 08:51:50.913 046 15532.25 339.45 53150.93 88888.00 2018-02-15 08:51:51.413 046 15532.32 339.48 53150.95 88888.00 2018-02-15 08:51:51.913 046 15532.33 339.50 53150.90 88888.00 2018-02-15 08:51:52.413 046 15532.33 339.48 53150.88 88888.00 2018-02-15 08:51:52.913 046 15532.36 339.50 53150.89 88888.00 2018-02-15 08:51:53.413 046 15532.34 339.53 53150.93 88888.00 2018-02-15 08:51:53.913 046 15532.35 339.49 53150.99 88888.00 2018-02-15 08:51:54.413 046 15532.40 339.49 53151.03 88888.00 2018-02-15 08:51:54.913 046 15532.38 339.48 53151.07 88888.00 2018-02-15 08:51:55.413 046 15532.42 339.48 53151.05 88888.00 2018-02-15 08:51:55.913 046 15532.41 339.47 53151.03 88888.00 2018-02-15 08:51:56.413 046 15532.37 339.48 53151.00 88888.00 2018-02-15 08:51:56.913 046 15532.40 339.47 53150.99 88888.00 2018-02-15 08:51:57.413 046 15532.41 339.47 53151.01 88888.00 2018-02-15 08:51:57.913 046 15532.38 339.50 53151.01 88888.00 2018-02-15 08:51:58.413 046 15532.36 339.52 53151.04 88888.00 2018-02-15 08:51:58.913 046 15532.43 339.49 53151.03 88888.00 2018-02-15 08:51:59.413 046 15532.46 339.43 53151.00 88888.00 2018-02-15 08:51:59.913 046 15532.42 339.44 53151.02 88888.00 2018-02-15 08:52:00.413 046 15532.41 339.48 53151.03 88888.00 2018-02-15 08:52:00.913 046 15532.46 339.51 53151.03 88888.00 2018-02-15 08:52:01.413 046 15532.45 339.50 53151.02 88888.00 2018-02-15 08:52:01.913 046 15532.47 339.51 53151.05 88888.00 2018-02-15 08:52:02.413 046 15532.42 339.55 53151.05 88888.00 2018-02-15 08:52:02.913 046 15532.43 339.51 53151.06 88888.00 2018-02-15 08:52:03.413 046 15532.42 339.50 53151.11 88888.00 2018-02-15 08:52:03.913 046 15532.42 339.49 53151.17 88888.00 2018-02-15 08:52:04.413 046 15532.45 339.49 53151.18 88888.00 2018-02-15 08:52:04.913 046 15532.45 339.51 53151.18 88888.00 2018-02-15 08:52:05.413 046 15532.47 339.56 53151.20 88888.00 2018-02-15 08:52:05.913 046 15532.47 339.61 53151.21 88888.00 2018-02-15 08:52:06.413 046 15532.49 339.66 53151.20 88888.00 2018-02-15 08:52:06.913 046 15532.51 339.65 53151.20 88888.00 2018-02-15 08:52:07.413 046 15532.51 339.64 53151.24 88888.00 2018-02-15 08:52:07.913 046 15532.51 339.64 53151.23 88888.00 2018-02-15 08:52:08.413 046 15532.50 339.68 53151.28 88888.00 2018-02-15 08:52:08.913 046 15532.47 339.68 53151.32 88888.00 2018-02-15 08:52:09.413 046 15532.50 339.69 53151.28 88888.00 2018-02-15 08:52:09.913 046 15532.49 339.67 53151.34 88888.00 2018-02-15 08:52:10.413 046 15532.49 339.68 53151.40 88888.00 2018-02-15 08:52:10.913 046 15532.45 339.70 53151.44 88888.00 2018-02-15 08:52:11.413 046 15532.41 339.72 53151.45 88888.00 2018-02-15 08:52:11.913 046 15532.38 339.72 53151.43 88888.00 2018-02-15 08:52:12.413 046 15532.43 339.77 53151.40 88888.00 2018-02-15 08:52:12.913 046 15532.42 339.82 53151.44 88888.00 2018-02-15 08:52:13.413 046 15532.42 339.84 53151.46 88888.00 2018-02-15 08:52:13.913 046 15532.41 339.85 53151.45 88888.00 2018-02-15 08:52:14.413 046 15532.38 339.88 53151.49 88888.00 2018-02-15 08:52:14.913 046 15532.35 339.92 53151.59 88888.00 2018-02-15 08:52:15.413 046 15532.40 339.96 53151.53 88888.00 2018-02-15 08:52:15.913 046 15532.40 339.91 53151.49 88888.00 2018-02-15 08:52:16.413 046 15532.37 339.93 53151.45 88888.00 2018-02-15 08:52:16.913 046 15532.35 340.03 53151.47 88888.00 2018-02-15 08:52:17.413 046 15532.33 340.03 53151.49 88888.00 2018-02-15 08:52:17.913 046 15532.37 340.01 53151.53 88888.00 2018-02-15 08:52:18.413 046 15532.36 340.01 53151.59 88888.00 2018-02-15 08:52:18.913 046 15532.40 340.05 53151.59 88888.00 2018-02-15 08:52:19.413 046 15532.42 340.11 53151.58 88888.00 2018-02-15 08:52:19.913 046 15532.37 340.18 53151.58 88888.00 2018-02-15 08:52:20.413 046 15532.35 340.19 53151.61 88888.00 2018-02-15 08:52:20.913 046 15532.36 340.25 53151.62 88888.00 2018-02-15 08:52:21.413 046 15532.36 340.27 53151.67 88888.00 2018-02-15 08:52:21.913 046 15532.31 340.33 53151.70 88888.00 2018-02-15 08:52:22.413 046 15532.37 340.38 53151.73 88888.00 2018-02-15 08:52:22.913 046 15532.38 340.39 53151.74 88888.00 2018-02-15 08:52:23.413 046 15532.35 340.39 53151.69 88888.00 2018-02-15 08:52:23.913 046 15532.32 340.45 53151.69 88888.00 2018-02-15 08:52:24.413 046 15532.35 340.51 53151.70 88888.00 2018-02-15 08:52:24.913 046 15532.35 340.57 53151.73 88888.00 2018-02-15 08:52:25.413 046 15532.34 340.56 53151.76 88888.00 2018-02-15 08:52:25.913 046 15532.31 340.62 53151.74 88888.00 2018-02-15 08:52:26.413 046 15532.28 340.63 53151.78 88888.00 2018-02-15 08:52:26.913 046 15532.33 340.63 53151.82 88888.00 2018-02-15 08:52:27.413 046 15532.28 340.69 53151.84 88888.00 2018-02-15 08:52:27.913 046 15532.31 340.70 53151.81 88888.00 2018-02-15 08:52:28.413 046 15532.34 340.79 53151.79 88888.00 2018-02-15 08:52:28.913 046 15532.40 340.83 53151.74 88888.00 2018-02-15 08:52:29.413 046 15532.38 340.88 53151.76 88888.00 2018-02-15 08:52:29.913 046 15532.36 340.90 53151.82 88888.00 2018-02-15 08:52:30.413 046 15532.35 340.95 53151.79 88888.00 2018-02-15 08:52:30.913 046 15532.41 341.02 53151.82 88888.00 2018-02-15 08:52:31.413 046 15532.42 341.06 53151.85 88888.00 2018-02-15 08:52:31.913 046 15532.42 341.08 53151.83 88888.00 2018-02-15 08:52:32.413 046 15532.35 341.12 53151.72 88888.00 2018-02-15 08:52:32.913 046 15532.42 341.14 53151.74 88888.00 2018-02-15 08:52:33.413 046 15532.47 341.17 53151.73 88888.00 2018-02-15 08:52:33.913 046 15532.55 341.20 53151.76 88888.00 2018-02-15 08:52:34.413 046 15532.58 341.21 53151.79 88888.00 2018-02-15 08:52:34.913 046 15532.58 341.25 53151.73 88888.00 2018-02-15 08:52:35.413 046 15532.61 341.32 53151.71 88888.00 2018-02-15 08:52:35.913 046 15532.68 341.35 53151.76 88888.00 2018-02-15 08:52:36.413 046 15532.70 341.39 53151.82 88888.00 2018-02-15 08:52:36.913 046 15532.71 341.42 53151.81 88888.00 2018-02-15 08:52:37.413 046 15532.76 341.43 53151.72 88888.00 2018-02-15 08:52:37.913 046 15532.80 341.47 53151.76 88888.00 2018-02-15 08:52:38.413 046 15532.78 341.48 53151.74 88888.00 2018-02-15 08:52:38.913 046 15532.80 341.52 53151.78 88888.00 2018-02-15 08:52:39.413 046 15532.79 341.58 53151.77 88888.00 2018-02-15 08:52:39.913 046 15532.82 341.65 53151.73 88888.00 2018-02-15 08:52:40.413 046 15532.87 341.65 53151.77 88888.00 2018-02-15 08:52:40.913 046 15532.92 341.66 53151.79 88888.00 2018-02-15 08:52:41.413 046 15532.90 341.66 53151.79 88888.00 2018-02-15 08:52:41.913 046 15532.94 341.71 53151.76 88888.00 2018-02-15 08:52:42.413 046 15532.94 341.69 53151.74 88888.00 2018-02-15 08:52:42.913 046 15533.00 341.74 53151.79 88888.00 2018-02-15 08:52:43.413 046 15533.04 341.82 53151.71 88888.00 2018-02-15 08:52:43.913 046 15533.06 341.84 53151.72 88888.00 2018-02-15 08:52:44.413 046 15533.06 341.83 53151.72 88888.00 2018-02-15 08:52:44.913 046 15533.14 341.83 53151.78 88888.00 2018-02-15 08:52:45.413 046 15533.09 341.87 53151.80 88888.00 2018-02-15 08:52:45.913 046 15533.12 341.92 53151.76 88888.00 2018-02-15 08:52:46.413 046 15533.23 341.94 53151.70 88888.00 2018-02-15 08:52:46.913 046 15533.26 341.94 53151.68 88888.00 2018-02-15 08:52:47.413 046 15533.24 341.98 53151.66 88888.00 2018-02-15 08:52:47.913 046 15533.25 342.00 53151.70 88888.00 2018-02-15 08:52:48.413 046 15533.26 342.01 53151.69 88888.00 2018-02-15 08:52:48.913 046 15533.29 342.07 53151.69 88888.00 2018-02-15 08:52:49.413 046 15533.32 342.10 53151.70 88888.00 2018-02-15 08:52:49.913 046 15533.32 342.12 53151.69 88888.00 2018-02-15 08:52:50.413 046 15533.36 342.15 53151.71 88888.00 2018-02-15 08:52:50.913 046 15533.34 342.15 53151.68 88888.00 2018-02-15 08:52:51.413 046 15533.33 342.16 53151.70 88888.00 2018-02-15 08:52:51.913 046 15533.33 342.18 53151.74 88888.00 2018-02-15 08:52:52.413 046 15533.36 342.21 53151.77 88888.00 2018-02-15 08:52:52.913 046 15533.38 342.23 53151.86 88888.00 2018-02-15 08:52:53.413 046 15533.44 342.27 53151.93 88888.00 2018-02-15 08:52:53.913 046 15533.45 342.27 53151.82 88888.00 2018-02-15 08:52:54.413 046 15533.46 342.30 53151.82 88888.00 2018-02-15 08:52:54.913 046 15533.43 342.32 53151.82 88888.00 2018-02-15 08:52:55.413 046 15533.43 342.37 53151.82 88888.00 2018-02-15 08:52:55.913 046 15533.42 342.44 53151.78 88888.00 2018-02-15 08:52:56.413 046 15533.50 342.47 53151.80 88888.00 2018-02-15 08:52:56.913 046 15533.53 342.49 53151.82 88888.00 2018-02-15 08:52:57.413 046 15533.56 342.52 53151.79 88888.00 2018-02-15 08:52:57.913 046 15533.61 342.61 53151.87 88888.00 2018-02-15 08:52:58.413 046 15533.62 342.66 53151.90 88888.00 2018-02-15 08:52:58.913 046 15533.63 342.64 53151.92 88888.00 2018-02-15 08:52:59.413 046 15533.65 342.66 53151.87 88888.00 2018-02-15 08:52:59.913 046 15533.65 342.66 53151.88 88888.00 2018-02-15 08:53:00.413 046 15533.71 342.64 53151.87 88888.00 2018-02-15 08:53:00.913 046 15533.69 342.70 53151.84 88888.00 2018-02-15 08:53:01.413 046 15533.71 342.76 53151.83 88888.00 2018-02-15 08:53:01.913 046 15533.73 342.77 53151.84 88888.00 2018-02-15 08:53:02.413 046 15533.76 342.76 53151.92 88888.00 2018-02-15 08:53:02.913 046 15533.82 342.73 53152.01 88888.00 2018-02-15 08:53:03.404 046 15533.86 342.84 53152.02 88888.00 2018-02-15 08:53:03.904 046 15533.83 342.88 53151.99 88888.00 2018-02-15 08:53:04.404 046 15533.85 342.88 53151.98 88888.00 2018-02-15 08:53:04.904 046 15533.91 342.88 53151.89 88888.00 2018-02-15 08:53:05.404 046 15533.90 342.89 53151.87 88888.00 2018-02-15 08:53:05.904 046 15533.91 342.95 53151.91 88888.00 2018-02-15 08:53:06.404 046 15533.94 342.94 53151.87 88888.00 2018-02-15 08:53:06.904 046 15533.96 342.97 53151.87 88888.00 2018-02-15 08:53:07.404 046 15533.97 343.01 53151.83 88888.00 2018-02-15 08:53:07.904 046 15534.01 343.07 53151.85 88888.00 2018-02-15 08:53:08.404 046 15534.06 343.11 53151.92 88888.00 2018-02-15 08:53:08.904 046 15534.13 343.14 53151.92 88888.00 2018-02-15 08:53:09.404 046 15534.15 343.15 53151.89 88888.00 2018-02-15 08:53:09.904 046 15534.19 343.14 53151.86 88888.00 2018-02-15 08:53:10.404 046 15534.21 343.14 53151.83 88888.00 2018-02-15 08:53:10.904 046 15534.23 343.12 53151.81 88888.00 2018-02-15 08:53:11.404 046 15534.24 343.14 53151.81 88888.00 2018-02-15 08:53:11.904 046 15534.24 343.15 53151.77 88888.00 2018-02-15 08:53:12.404 046 15534.25 343.16 53151.79 88888.00 2018-02-15 08:53:12.904 046 15534.27 343.16 53151.80 88888.00 2018-02-15 08:53:13.404 046 15534.26 343.18 53151.79 88888.00 2018-02-15 08:53:13.904 046 15534.33 343.19 53151.77 88888.00 2018-02-15 08:53:14.404 046 15534.39 343.19 53151.71 88888.00 2018-02-15 08:53:14.904 046 15534.35 343.23 53151.70 88888.00 2018-02-15 08:53:15.404 046 15534.39 343.25 53151.73 88888.00 2018-02-15 08:53:15.904 046 15534.48 343.25 53151.72 88888.00 2018-02-15 08:53:16.404 046 15534.48 343.29 53151.72 88888.00 2018-02-15 08:53:16.904 046 15534.48 343.30 53151.74 88888.00 2018-02-15 08:53:17.404 046 15534.46 343.33 53151.70 88888.00 2018-02-15 08:53:17.904 046 15534.52 343.27 53151.71 88888.00 2018-02-15 08:53:18.404 046 15534.50 343.25 53151.71 88888.00 2018-02-15 08:53:18.904 046 15534.52 343.28 53151.78 88888.00 2018-02-15 08:53:19.404 046 15534.55 343.37 53151.76 88888.00 2018-02-15 08:53:19.904 046 15534.55 343.44 53151.69 88888.00 2018-02-15 08:53:20.404 046 15534.55 343.42 53151.67 88888.00 2018-02-15 08:53:20.904 046 15534.61 343.42 53151.65 88888.00 2018-02-15 08:53:21.404 046 15534.67 343.44 53151.66 88888.00 2018-02-15 08:53:21.904 046 15534.63 343.45 53151.71 88888.00 2018-02-15 08:53:22.404 046 15534.69 343.42 53151.74 88888.00 2018-02-15 08:53:22.904 046 15534.64 343.42 53151.72 88888.00 2018-02-15 08:53:23.404 046 15534.67 343.41 53151.70 88888.00 2018-02-15 08:53:23.904 046 15534.61 343.40 53151.64 88888.00 2018-02-15 08:53:24.404 046 15534.62 343.39 53151.64 88888.00 2018-02-15 08:53:24.904 046 15534.68 343.39 53151.68 88888.00 2018-02-15 08:53:25.404 046 15534.73 343.45 53151.66 88888.00 2018-02-15 08:53:25.904 046 15534.75 343.42 53151.70 88888.00 2018-02-15 08:53:26.404 046 15534.73 343.39 53151.62 88888.00 2018-02-15 08:53:26.904 046 15534.80 343.35 53151.56 88888.00 2018-02-15 08:53:27.404 046 15534.80 343.36 53151.60 88888.00 2018-02-15 08:53:27.904 046 15534.78 343.37 53151.58 88888.00 2018-02-15 08:53:28.404 046 15534.81 343.37 53151.57 88888.00 2018-02-15 08:53:28.904 046 15534.82 343.33 53151.61 88888.00 2018-02-15 08:53:29.404 046 15534.81 343.36 53151.60 88888.00 2018-02-15 08:53:29.904 046 15534.80 343.38 53151.56 88888.00 2018-02-15 08:53:30.404 046 15534.82 343.37 53151.59 88888.00 2018-02-15 08:53:30.904 046 15534.82 343.36 53151.60 88888.00 2018-02-15 08:53:31.404 046 15534.81 343.39 53151.60 88888.00 2018-02-15 08:53:31.904 046 15534.85 343.38 53151.64 88888.00 2018-02-15 08:53:32.404 046 15534.84 343.41 53151.64 88888.00 2018-02-15 08:53:32.904 046 15534.82 343.46 53151.64 88888.00 2018-02-15 08:53:33.404 046 15534.82 343.40 53151.65 88888.00 2018-02-15 08:53:33.904 046 15534.86 343.31 53151.61 88888.00 2018-02-15 08:53:34.404 046 15534.82 343.30 53151.64 88888.00 2018-02-15 08:53:34.904 046 15534.88 343.35 53151.70 88888.00 2018-02-15 08:53:35.404 046 15534.87 343.37 53151.69 88888.00 2018-02-15 08:53:35.904 046 15534.88 343.35 53151.70 88888.00 2018-02-15 08:53:36.404 046 15534.84 343.29 53151.71 88888.00 2018-02-15 08:53:36.904 046 15534.82 343.27 53151.74 88888.00 2018-02-15 08:53:37.404 046 15534.86 343.23 53151.73 88888.00 2018-02-15 08:53:37.904 046 15534.85 343.20 53151.70 88888.00 2018-02-15 08:53:38.404 046 15534.84 343.19 53151.62 88888.00 2018-02-15 08:53:38.904 046 15534.85 343.21 53151.65 88888.00 2018-02-15 08:53:39.404 046 15534.84 343.21 53151.69 88888.00 2018-02-15 08:53:39.904 046 15534.84 343.16 53151.69 88888.00 2018-02-15 08:53:40.404 046 15534.86 343.13 53151.68 88888.00 2018-02-15 08:53:40.904 046 15534.90 343.12 53151.65 88888.00 2018-02-15 08:53:41.404 046 15534.87 343.12 53151.65 88888.00 2018-02-15 08:53:41.904 046 15534.84 343.14 53151.67 88888.00 2018-02-15 08:53:42.404 046 15534.82 343.16 53151.65 88888.00 2018-02-15 08:53:42.904 046 15534.82 343.18 53151.61 88888.00 2018-02-15 08:53:43.404 046 15534.84 343.19 53151.62 88888.00 2018-02-15 08:53:43.904 046 15534.85 343.19 53151.60 88888.00 2018-02-15 08:53:44.404 046 15534.90 343.16 53151.65 88888.00 2018-02-15 08:53:44.904 046 15534.87 343.13 53151.61 88888.00 2018-02-15 08:53:45.404 046 15534.79 343.08 53151.56 88888.00 2018-02-15 08:53:45.904 046 15534.79 342.98 53151.58 88888.00 2018-02-15 08:53:46.404 046 15534.80 342.97 53151.61 88888.00 2018-02-15 08:53:46.904 046 15534.82 342.95 53151.65 88888.00 2018-02-15 08:53:47.404 046 15534.86 342.95 53151.67 88888.00 2018-02-15 08:53:47.904 046 15534.86 342.96 53151.68 88888.00 2018-02-15 08:53:48.404 046 15534.84 342.98 53151.63 88888.00 2018-02-15 08:53:48.904 046 15534.80 342.97 53151.62 88888.00 2018-02-15 08:53:49.404 046 15534.77 342.97 53151.62 88888.00 2018-02-15 08:53:49.904 046 15534.75 342.93 53151.61 88888.00 2018-02-15 08:53:50.404 046 15534.72 342.90 53151.60 88888.00 2018-02-15 08:53:50.904 046 15534.73 342.93 53151.60 88888.00 2018-02-15 08:53:51.404 046 15534.82 342.93 53151.63 88888.00 2018-02-15 08:53:51.904 046 15534.82 342.87 53151.66 88888.00 2018-02-15 08:53:52.404 046 15534.86 342.82 53151.67 88888.00 2018-02-15 08:53:52.904 046 15534.79 342.81 53151.66 88888.00 2018-02-15 08:53:53.404 046 15534.76 342.81 53151.70 88888.00 2018-02-15 08:53:53.904 046 15534.72 342.81 53151.70 88888.00 2018-02-15 08:53:54.404 046 15534.68 342.82 53151.66 88888.00 2018-02-15 08:53:54.904 046 15534.68 342.84 53151.67 88888.00 2018-02-15 08:53:55.404 046 15534.71 342.82 53151.70 88888.00 2018-02-15 08:53:55.904 046 15534.73 342.80 53151.70 88888.00 2018-02-15 08:53:56.404 046 15534.80 342.78 53151.72 88888.00 2018-02-15 08:53:56.904 046 15534.77 342.77 53151.67 88888.00 2018-02-15 08:53:57.404 046 15534.71 342.71 53151.70 88888.00 2018-02-15 08:53:57.904 046 15534.72 342.68 53151.72 88888.00 2018-02-15 08:53:58.404 046 15534.68 342.68 53151.77 88888.00 2018-02-15 08:53:58.904 046 15534.66 342.67 53151.76 88888.00 2018-02-15 08:53:59.404 046 15534.67 342.64 53151.71 88888.00 2018-02-15 08:53:59.904 046 15534.68 342.64 53151.68 88888.00 2018-02-15 08:54:00.404 046 15534.67 342.64 53151.61 88888.00 2018-02-15 08:54:00.904 046 15534.70 342.64 53151.62 88888.00 2018-02-15 08:54:01.404 046 15534.68 342.60 53151.66 88888.00 2018-02-15 08:54:01.904 046 15534.68 342.58 53151.70 88888.00 2018-02-15 08:54:02.404 046 15534.69 342.55 53151.68 88888.00 2018-02-15 08:54:02.904 046 15534.70 342.52 53151.68 88888.00 2018-02-15 08:54:03.404 046 15534.72 342.54 53151.66 88888.00 2018-02-15 08:54:03.904 046 15534.72 342.52 53151.67 88888.00 2018-02-15 08:54:04.404 046 15534.70 342.51 53151.66 88888.00 2018-02-15 08:54:04.904 046 15534.71 342.46 53151.63 88888.00 2018-02-15 08:54:05.404 046 15534.70 342.42 53151.68 88888.00 2018-02-15 08:54:05.904 046 15534.70 342.37 53151.74 88888.00 2018-02-15 08:54:06.404 046 15534.67 342.44 53151.78 88888.00 2018-02-15 08:54:06.904 046 15534.67 342.43 53151.71 88888.00 2018-02-15 08:54:07.404 046 15534.62 342.38 53151.70 88888.00 2018-02-15 08:54:07.904 046 15534.63 342.40 53151.70 88888.00 2018-02-15 08:54:08.404 046 15534.62 342.40 53151.69 88888.00 2018-02-15 08:54:08.904 046 15534.64 342.37 53151.69 88888.00 2018-02-15 08:54:09.404 046 15534.63 342.37 53151.70 88888.00 2018-02-15 08:54:09.904 046 15534.64 342.40 53151.76 88888.00 2018-02-15 08:54:10.404 046 15534.57 342.38 53151.80 88888.00 2018-02-15 08:54:10.904 046 15534.58 342.35 53151.79 88888.00 2018-02-15 08:54:11.404 046 15534.59 342.28 53151.83 88888.00 2018-02-15 08:54:11.904 046 15534.52 342.29 53151.87 88888.00 2018-02-15 08:54:12.404 046 15534.49 342.29 53151.86 88888.00 2018-02-15 08:54:12.904 046 15534.50 342.30 53151.84 88888.00 2018-02-15 08:54:13.404 046 15534.50 342.30 53151.84 88888.00 2018-02-15 08:54:13.904 046 15534.50 342.30 53151.81 88888.00 2018-02-15 08:54:14.404 046 15534.49 342.27 53151.78 88888.00 2018-02-15 08:54:14.904 046 15534.46 342.26 53151.76 88888.00 2018-02-15 08:54:15.404 046 15534.46 342.27 53151.71 88888.00 2018-02-15 08:54:15.904 046 15534.43 342.26 53151.73 88888.00 2018-02-15 08:54:16.404 046 15534.34 342.23 53151.76 88888.00 2018-02-15 08:54:16.904 046 15534.26 342.20 53151.72 88888.00 2018-02-15 08:54:17.404 046 15534.19 342.19 53151.71 88888.00 2018-02-15 08:54:17.904 046 15534.23 342.16 53151.74 88888.00 2018-02-15 08:54:18.404 046 15534.25 342.15 53151.76 88888.00 2018-02-15 08:54:18.904 046 15534.24 342.11 53151.74 88888.00 2018-02-15 08:54:19.404 046 15534.16 342.08 53151.71 88888.00 2018-02-15 08:54:19.904 046 15534.17 342.07 53151.73 88888.00 2018-02-15 08:54:20.404 046 15534.14 342.09 53151.77 88888.00 2018-02-15 08:54:20.904 046 15534.13 342.09 53151.80 88888.00 2018-02-15 08:54:21.404 046 15534.08 342.03 53151.79 88888.00 2018-02-15 08:54:21.904 046 15534.09 342.02 53151.73 88888.00 2018-02-15 08:54:22.404 046 15534.14 342.04 53151.70 88888.00 2018-02-15 08:54:22.904 046 15534.14 342.02 53151.68 88888.00 2018-02-15 08:54:23.404 046 15534.10 342.01 53151.68 88888.00 2018-02-15 08:54:23.904 046 15534.12 342.01 53151.67 88888.00 2018-02-15 08:54:24.404 046 15534.13 342.02 53151.66 88888.00 2018-02-15 08:54:24.904 046 15534.10 342.01 53151.65 88888.00 2018-02-15 08:54:25.404 046 15534.08 342.01 53151.67 88888.00 2018-02-15 08:54:25.904 046 15534.08 342.00 53151.62 88888.00 2018-02-15 08:54:26.404 046 15534.06 341.93 53151.64 88888.00 2018-02-15 08:54:26.904 046 15534.06 341.89 53151.66 88888.00 2018-02-15 08:54:27.404 046 15534.07 341.90 53151.63 88888.00 2018-02-15 08:54:27.904 046 15534.05 341.85 53151.60 88888.00 2018-02-15 08:54:28.404 046 15534.01 341.83 53151.54 88888.00 2018-02-15 08:54:28.904 046 15534.00 341.81 53151.50 88888.00 2018-02-15 08:54:29.404 046 15533.99 341.81 53151.51 88888.00 2018-02-15 08:54:29.904 046 15533.99 341.77 53151.53 88888.00 2018-02-15 08:54:30.404 046 15533.94 341.75 53151.54 88888.00 2018-02-15 08:54:30.904 046 15533.96 341.74 53151.52 88888.00 2018-02-15 08:54:31.404 046 15533.95 341.76 53151.48 88888.00 2018-02-15 08:54:31.904 046 15533.90 341.74 53151.45 88888.00 2018-02-15 08:54:32.404 046 15533.88 341.74 53151.49 88888.00 2018-02-15 08:54:32.904 046 15533.86 341.77 53151.48 88888.00 2018-02-15 08:54:33.404 046 15533.82 341.71 53151.49 88888.00 2018-02-15 08:54:33.904 046 15533.80 341.69 53151.52 88888.00 2018-02-15 08:54:34.404 046 15533.77 341.69 53151.53 88888.00 2018-02-15 08:54:34.904 046 15533.71 341.73 53151.50 88888.00 2018-02-15 08:54:35.404 046 15533.68 341.72 53151.51 88888.00 2018-02-15 08:54:35.904 046 15533.69 341.65 53151.52 88888.00 2018-02-15 08:54:36.404 046 15533.70 341.66 53151.47 88888.00 2018-02-15 08:54:36.904 046 15533.69 341.72 53151.39 88888.00 2018-02-15 08:54:37.404 046 15533.67 341.73 53151.40 88888.00 2018-02-15 08:54:37.904 046 15533.64 341.72 53151.41 88888.00 2018-02-15 08:54:38.404 046 15533.63 341.74 53151.39 88888.00 2018-02-15 08:54:38.904 046 15533.61 341.73 53151.37 88888.00 2018-02-15 08:54:39.404 046 15533.56 341.73 53151.41 88888.00 2018-02-15 08:54:39.904 046 15533.59 341.74 53151.41 88888.00 2018-02-15 08:54:40.404 046 15533.53 341.69 53151.39 88888.00 2018-02-15 08:54:40.904 046 15533.53 341.68 53151.39 88888.00 2018-02-15 08:54:41.404 046 15533.53 341.69 53151.39 88888.00 2018-02-15 08:54:41.904 046 15533.52 341.74 53151.43 88888.00 2018-02-15 08:54:42.404 046 15533.51 341.74 53151.39 88888.00 2018-02-15 08:54:42.904 046 15533.49 341.71 53151.38 88888.00 2018-02-15 08:54:43.404 046 15533.45 341.65 53151.38 88888.00 2018-02-15 08:54:43.904 046 15533.49 341.64 53151.34 88888.00 2018-02-15 08:54:44.404 046 15533.44 341.68 53151.32 88888.00 2018-02-15 08:54:44.904 046 15533.45 341.65 53151.37 88888.00 2018-02-15 08:54:45.404 046 15533.45 341.67 53151.32 88888.00 2018-02-15 08:54:45.904 046 15533.42 341.72 53151.28 88888.00 2018-02-15 08:54:46.404 046 15533.37 341.73 53151.21 88888.00 2018-02-15 08:54:46.904 046 15533.40 341.75 53151.27 88888.00 2018-02-15 08:54:47.404 046 15533.44 341.74 53151.33 88888.00 2018-02-15 08:54:47.904 046 15533.40 341.69 53151.32 88888.00 2018-02-15 08:54:48.404 046 15533.38 341.67 53151.29 88888.00 2018-02-15 08:54:48.904 046 15533.41 341.71 53151.30 88888.00 2018-02-15 08:54:49.404 046 15533.41 341.72 53151.26 88888.00 2018-02-15 08:54:49.904 046 15533.41 341.72 53151.26 88888.00 2018-02-15 08:54:50.404 046 15533.37 341.74 53151.23 88888.00 2018-02-15 08:54:50.904 046 15533.37 341.81 53151.29 88888.00 2018-02-15 08:54:51.404 046 15533.35 341.80 53151.26 88888.00 2018-02-15 08:54:51.904 046 15533.34 341.81 53151.25 88888.00 2018-02-15 08:54:52.404 046 15533.41 341.80 53151.27 88888.00 2018-02-15 08:54:52.904 046 15533.40 341.81 53151.23 88888.00 2018-02-15 08:54:53.404 046 15533.42 341.86 53151.21 88888.00 2018-02-15 08:54:53.904 046 15533.41 341.85 53151.23 88888.00 2018-02-15 08:54:54.404 046 15533.40 341.86 53151.22 88888.00 2018-02-15 08:54:54.904 046 15533.33 341.84 53151.25 88888.00 2018-02-15 08:54:55.404 046 15533.34 341.86 53151.21 88888.00 2018-02-15 08:54:55.904 046 15533.31 341.91 53151.12 88888.00 2018-02-15 08:54:56.404 046 15533.32 341.92 53151.13 88888.00 2018-02-15 08:54:56.904 046 15533.35 341.91 53151.11 88888.00 2018-02-15 08:54:57.404 046 15533.35 341.92 53151.11 88888.00 2018-02-15 08:54:57.904 046 15533.31 341.92 53151.11 88888.00 2018-02-15 08:54:58.404 046 15533.32 341.93 53151.10 88888.00 2018-02-15 08:54:58.904 046 15533.31 341.95 53151.06 88888.00 2018-02-15 08:54:59.404 046 15533.29 341.95 53151.04 88888.00 2018-02-15 08:54:59.904 046 15533.31 342.00 53151.02 88888.00 2018-02-15 08:55:00.404 046 15533.33 342.01 53151.04 88888.00 2018-02-15 08:55:00.904 046 15533.29 341.99 53151.02 88888.00 2018-02-15 08:55:01.404 046 15533.28 341.99 53151.02 88888.00 2018-02-15 08:55:01.904 046 15533.29 341.98 53151.03 88888.00 2018-02-15 08:55:02.404 046 15533.32 342.01 53151.03 88888.00 2018-02-15 08:55:02.904 046 15533.28 342.03 53151.01 88888.00 2018-02-15 08:55:03.404 046 15533.27 342.02 53150.98 88888.00 2018-02-15 08:55:03.904 046 15533.26 342.04 53150.93 88888.00 2018-02-15 08:55:04.404 046 15533.26 342.06 53151.00 88888.00 2018-02-15 08:55:04.904 046 15533.26 342.07 53151.03 88888.00 2018-02-15 08:55:05.404 046 15533.25 342.10 53150.98 88888.00 2018-02-15 08:55:05.904 046 15533.21 342.12 53150.95 88888.00 2018-02-15 08:55:06.404 046 15533.25 342.10 53150.98 88888.00 2018-02-15 08:55:06.904 046 15533.24 342.14 53150.99 88888.00 2018-02-15 08:55:07.404 046 15533.25 342.15 53150.97 88888.00 2018-02-15 08:55:07.904 046 15533.22 342.11 53150.87 88888.00 2018-02-15 08:55:08.404 046 15533.21 342.07 53150.83 88888.00 2018-02-15 08:55:08.904 046 15533.24 342.10 53150.81 88888.00 2018-02-15 08:55:09.404 046 15533.22 342.12 53150.79 88888.00 2018-02-15 08:55:09.904 046 15533.21 342.18 53150.78 88888.00 2018-02-15 08:55:10.404 046 15533.22 342.17 53150.77 88888.00 2018-02-15 08:55:10.904 046 15533.19 342.23 53150.73 88888.00 2018-02-15 08:55:11.404 046 15533.21 342.24 53150.77 88888.00 2018-02-15 08:55:11.904 046 15533.27 342.24 53150.75 88888.00 2018-02-15 08:55:12.404 046 15533.23 342.24 53150.77 88888.00 2018-02-15 08:55:12.904 046 15533.17 342.21 53150.76 88888.00 2018-02-15 08:55:13.404 046 15533.12 342.24 53150.76 88888.00 2018-02-15 08:55:13.904 046 15533.13 342.25 53150.72 88888.00 2018-02-15 08:55:14.404 046 15533.14 342.25 53150.75 88888.00 2018-02-15 08:55:14.904 046 15533.10 342.23 53150.69 88888.00 2018-02-15 08:55:15.404 046 15533.10 342.21 53150.69 88888.00 2018-02-15 08:55:15.904 046 15533.09 342.21 53150.68 88888.00 2018-02-15 08:55:16.404 046 15533.05 342.18 53150.68 88888.00 2018-02-15 08:55:16.904 046 15533.10 342.18 53150.67 88888.00 2018-02-15 08:55:17.404 046 15533.12 342.18 53150.69 88888.00 2018-02-15 08:55:17.904 046 15533.07 342.21 53150.70 88888.00 2018-02-15 08:55:18.404 046 15533.04 342.23 53150.70 88888.00 2018-02-15 08:55:18.904 046 15533.05 342.23 53150.69 88888.00 2018-02-15 08:55:19.404 046 15533.08 342.24 53150.63 88888.00 2018-02-15 08:55:19.904 046 15533.06 342.28 53150.57 88888.00 2018-02-15 08:55:20.404 046 15533.03 342.32 53150.55 88888.00 2018-02-15 08:55:20.904 046 15533.05 342.30 53150.57 88888.00 2018-02-15 08:55:21.404 046 15533.04 342.33 53150.56 88888.00 2018-02-15 08:55:21.904 046 15533.01 342.34 53150.61 88888.00 2018-02-15 08:55:22.404 046 15532.99 342.33 53150.59 88888.00 2018-02-15 08:55:22.904 046 15533.01 342.33 53150.59 88888.00 2018-02-15 08:55:23.404 046 15533.04 342.36 53150.57 88888.00 2018-02-15 08:55:23.904 046 15533.04 342.41 53150.57 88888.00 2018-02-15 08:55:24.404 046 15533.03 342.45 53150.61 88888.00 2018-02-15 08:55:24.904 046 15532.98 342.44 53150.58 88888.00 2018-02-15 08:55:25.404 046 15532.96 342.44 53150.59 88888.00 2018-02-15 08:55:25.904 046 15532.95 342.41 53150.63 88888.00 2018-02-15 08:55:26.404 046 15532.91 342.37 53150.63 88888.00 2018-02-15 08:55:26.904 046 15532.89 342.40 53150.57 88888.00 2018-02-15 08:55:27.404 046 15532.90 342.41 53150.59 88888.00 2018-02-15 08:55:27.904 046 15532.90 342.47 53150.59 88888.00 2018-02-15 08:55:28.404 046 15532.91 342.50 53150.58 88888.00 2018-02-15 08:55:28.904 046 15532.89 342.49 53150.58 88888.00 2018-02-15 08:55:29.404 046 15532.87 342.49 53150.62 88888.00 2018-02-15 08:55:29.904 046 15532.89 342.51 53150.65 88888.00 2018-02-15 08:55:30.404 046 15532.89 342.54 53150.64 88888.00 2018-02-15 08:55:30.904 046 15532.83 342.53 53150.73 88888.00 2018-02-15 08:55:31.404 046 15532.79 342.58 53150.75 88888.00 2018-02-15 08:55:31.904 046 15532.79 342.56 53150.70 88888.00 2018-02-15 08:55:32.404 046 15532.78 342.59 53150.63 88888.00 2018-02-15 08:55:32.904 046 15532.72 342.58 53150.65 88888.00 2018-02-15 08:55:33.404 046 15532.69 342.55 53150.63 88888.00 2018-02-15 08:55:33.904 046 15532.64 342.58 53150.69 88888.00 2018-02-15 08:55:34.404 046 15532.68 342.62 53150.69 88888.00 2018-02-15 08:55:34.904 046 15532.67 342.69 53150.68 88888.00 2018-02-15 08:55:35.404 046 15532.62 342.70 53150.70 88888.00 2018-02-15 08:55:35.904 046 15532.64 342.73 53150.73 88888.00 2018-02-15 08:55:36.404 046 15532.63 342.76 53150.77 88888.00 2018-02-15 08:55:36.904 046 15532.59 342.76 53150.75 88888.00 2018-02-15 08:55:37.404 046 15532.61 342.82 53150.73 88888.00 2018-02-15 08:55:37.904 046 15532.59 342.85 53150.75 88888.00 2018-02-15 08:55:38.404 046 15532.50 342.87 53150.75 88888.00 2018-02-15 08:55:38.904 046 15532.50 342.88 53150.71 88888.00 2018-02-15 08:55:39.404 046 15532.49 342.92 53150.64 88888.00 2018-02-15 08:55:39.904 046 15532.46 342.92 53150.65 88888.00 2018-02-15 08:55:40.404 046 15532.44 342.89 53150.71 88888.00 2018-02-15 08:55:40.904 046 15532.47 342.90 53150.75 88888.00 2018-02-15 08:55:41.404 046 15532.54 342.95 53150.72 88888.00 2018-02-15 08:55:41.904 046 15532.51 342.98 53150.72 88888.00 2018-02-15 08:55:42.404 046 15532.45 343.01 53150.76 88888.00 2018-02-15 08:55:42.904 046 15532.47 343.05 53150.76 88888.00 2018-02-15 08:55:43.404 046 15532.44 343.03 53150.78 88888.00 2018-02-15 08:55:43.904 046 15532.37 343.07 53150.71 88888.00 2018-02-15 08:55:44.404 046 15532.36 343.12 53150.70 88888.00 2018-02-15 08:55:44.904 046 15532.40 343.13 53150.64 88888.00 2018-02-15 08:55:45.404 046 15532.37 343.15 53150.67 88888.00 2018-02-15 08:55:45.904 046 15532.38 343.15 53150.71 88888.00 2018-02-15 08:55:46.404 046 15532.41 343.15 53150.67 88888.00 2018-02-15 08:55:46.904 046 15532.38 343.19 53150.62 88888.00 2018-02-15 08:55:47.404 046 15532.35 343.20 53150.63 88888.00 2018-02-15 08:55:47.904 046 15532.40 343.20 53150.65 88888.00 2018-02-15 08:55:48.404 046 15532.44 343.24 53150.66 88888.00 2018-02-15 08:55:48.904 046 15532.44 343.25 53150.64 88888.00 2018-02-15 08:55:49.404 046 15532.35 343.28 53150.57 88888.00 2018-02-15 08:55:49.904 046 15532.36 343.28 53150.55 88888.00 2018-02-15 08:55:50.404 046 15532.37 343.29 53150.49 88888.00 2018-02-15 08:55:50.904 046 15532.35 343.28 53150.51 88888.00 2018-02-15 08:55:51.404 046 15532.33 343.30 53150.42 88888.00 2018-02-15 08:55:51.904 046 15532.34 343.32 53150.45 88888.00 2018-02-15 08:55:52.404 046 15532.32 343.36 53150.38 88888.00 2018-02-15 08:55:52.904 046 15532.35 343.36 53150.31 88888.00 2018-02-15 08:55:53.404 046 15532.37 343.31 53150.31 88888.00 2018-02-15 08:55:53.904 046 15532.41 343.28 53150.28 88888.00 2018-02-15 08:55:54.404 046 15532.45 343.29 53150.32 88888.00 2018-02-15 08:55:54.904 046 15532.46 343.32 53150.27 88888.00 2018-02-15 08:55:55.404 046 15532.46 343.35 53150.20 88888.00 2018-02-15 08:55:55.904 046 15532.44 343.38 53150.22 88888.00 2018-02-15 08:55:56.404 046 15532.45 343.39 53150.20 88888.00 2018-02-15 08:55:56.904 046 15532.46 343.42 53150.22 88888.00 2018-02-15 08:55:57.404 046 15532.47 343.39 53150.22 88888.00 2018-02-15 08:55:57.904 046 15532.49 343.30 53150.18 88888.00 2018-02-15 08:55:58.404 046 15532.51 343.33 53150.20 88888.00 2018-02-15 08:55:58.904 046 15532.47 343.35 53150.19 88888.00 2018-02-15 08:55:59.404 046 15532.47 343.37 53150.16 88888.00 2018-02-15 08:55:59.904 046 15532.52 343.32 53150.15 88888.00 2018-02-15 08:56:00.404 046 15532.54 343.28 53150.15 88888.00 2018-02-15 08:56:00.904 046 15532.55 343.31 53150.16 88888.00 2018-02-15 08:56:01.404 046 15532.54 343.32 53150.12 88888.00 2018-02-15 08:56:01.904 046 15532.58 343.35 53150.12 88888.00 2018-02-15 08:56:02.404 046 15532.63 343.36 53150.10 88888.00 2018-02-15 08:56:02.904 046 15532.60 343.36 53150.13 88888.00 2018-02-15 08:56:03.404 046 15532.60 343.31 53150.13 88888.00 2018-02-15 08:56:03.904 046 15532.62 343.24 53150.12 88888.00 2018-02-15 08:56:04.404 046 15532.64 343.30 53150.06 88888.00 2018-02-15 08:56:04.904 046 15532.64 343.38 53150.02 88888.00 2018-02-15 08:56:05.404 046 15532.64 343.36 53150.07 88888.00 2018-02-15 08:56:05.904 046 15532.63 343.32 53150.01 88888.00 2018-02-15 08:56:06.404 046 15532.62 343.35 53149.96 88888.00 2018-02-15 08:56:06.904 046 15532.59 343.33 53150.01 88888.00 2018-02-15 08:56:07.404 046 15532.59 343.30 53150.01 88888.00 2018-02-15 08:56:07.904 046 15532.60 343.25 53149.90 88888.00 2018-02-15 08:56:08.404 046 15532.58 343.22 53149.89 88888.00 2018-02-15 08:56:08.904 046 15532.62 343.22 53149.95 88888.00 2018-02-15 08:56:09.404 046 15532.62 343.16 53149.97 88888.00 2018-02-15 08:56:09.904 046 15532.59 343.15 53149.96 88888.00 2018-02-15 08:56:10.404 046 15532.58 343.18 53149.88 88888.00 2018-02-15 08:56:10.904 046 15532.58 343.16 53149.91 88888.00 2018-02-15 08:56:11.404 046 15532.58 343.18 53149.92 88888.00 2018-02-15 08:56:11.904 046 15532.58 343.21 53149.92 88888.00 2018-02-15 08:56:12.404 046 15532.56 343.20 53149.90 88888.00 2018-02-15 08:56:12.904 046 15532.56 343.15 53149.88 88888.00 2018-02-15 08:56:13.404 046 15532.53 343.14 53149.91 88888.00 2018-02-15 08:56:13.904 046 15532.47 343.18 53149.88 88888.00 2018-02-15 08:56:14.404 046 15532.45 343.18 53149.80 88888.00 2018-02-15 08:56:14.904 046 15532.44 343.15 53149.82 88888.00 2018-02-15 08:56:15.404 046 15532.47 343.15 53149.85 88888.00 2018-02-15 08:56:15.904 046 15532.50 343.18 53149.87 88888.00 2018-02-15 08:56:16.404 046 15532.44 343.18 53149.87 88888.00 2018-02-15 08:56:16.904 046 15532.50 343.19 53149.83 88888.00 2018-02-15 08:56:17.404 046 15532.42 343.15 53149.83 88888.00 2018-02-15 08:56:17.904 046 15532.40 343.14 53149.83 88888.00 2018-02-15 08:56:18.404 046 15532.40 343.13 53149.81 88888.00 2018-02-15 08:56:18.904 046 15532.43 343.12 53149.84 88888.00 2018-02-15 08:56:19.404 046 15532.44 343.10 53149.85 88888.00 2018-02-15 08:56:19.904 046 15532.42 343.06 53149.87 88888.00 2018-02-15 08:56:20.404 046 15532.47 343.07 53149.85 88888.00 2018-02-15 08:56:20.904 046 15532.47 343.05 53149.82 88888.00 2018-02-15 08:56:21.404 046 15532.42 343.02 53149.85 88888.00 2018-02-15 08:56:21.904 046 15532.41 343.10 53149.90 88888.00 2018-02-15 08:56:22.404 046 15532.40 343.18 53149.89 88888.00 2018-02-15 08:56:22.904 046 15532.41 343.14 53149.91 88888.00 2018-02-15 08:56:23.404 046 15532.38 343.11 53149.92 88888.00 2018-02-15 08:56:23.904 046 15532.43 343.14 53149.86 88888.00 2018-02-15 08:56:24.404 046 15532.47 343.16 53149.83 88888.00 2018-02-15 08:56:24.904 046 15532.49 343.13 53149.80 88888.00 2018-02-15 08:56:25.404 046 15532.47 343.10 53149.78 88888.00 2018-02-15 08:56:25.904 046 15532.44 343.08 53149.78 88888.00 2018-02-15 08:56:26.404 046 15532.49 343.12 53149.77 88888.00 2018-02-15 08:56:26.904 046 15532.43 343.12 53149.77 88888.00 2018-02-15 08:56:27.404 046 15532.43 343.11 53149.72 88888.00 2018-02-15 08:56:27.904 046 15532.47 343.10 53149.78 88888.00 2018-02-15 08:56:28.404 046 15532.46 343.10 53149.83 88888.00 2018-02-15 08:56:28.904 046 15532.46 343.08 53149.80 88888.00 2018-02-15 08:56:29.404 046 15532.41 343.08 53149.74 88888.00 2018-02-15 08:56:29.904 046 15532.40 343.08 53149.72 88888.00 2018-02-15 08:56:30.404 046 15532.38 343.04 53149.69 88888.00 2018-02-15 08:56:30.904 046 15532.42 343.06 53149.65 88888.00 2018-02-15 08:56:31.404 046 15532.44 343.10 53149.62 88888.00 2018-02-15 08:56:31.904 046 15532.43 343.10 53149.60 88888.00 2018-02-15 08:56:32.404 046 15532.43 343.08 53149.59 88888.00 2018-02-15 08:56:32.904 046 15532.46 343.02 53149.59 88888.00 2018-02-15 08:56:33.404 046 15532.46 343.01 53149.57 88888.00 2018-02-15 08:56:33.904 046 15532.47 343.02 53149.56 88888.00 2018-02-15 08:56:34.404 046 15532.44 343.01 53149.55 88888.00 2018-02-15 08:56:34.904 046 15532.49 342.98 53149.57 88888.00 2018-02-15 08:56:35.404 046 15532.46 343.01 53149.49 88888.00 2018-02-15 08:56:35.904 046 15532.49 342.97 53149.48 88888.00 2018-02-15 08:56:36.404 046 15532.49 342.99 53149.50 88888.00 2018-02-15 08:56:36.904 046 15532.49 343.03 53149.57 88888.00 2018-02-15 08:56:37.404 046 15532.44 343.03 53149.55 88888.00 2018-02-15 08:56:37.904 046 15532.44 343.03 53149.51 88888.00 2018-02-15 08:56:38.404 046 15532.45 343.03 53149.52 88888.00 2018-02-15 08:56:38.904 046 15532.43 343.01 53149.44 88888.00 2018-02-15 08:56:39.404 046 15532.40 342.98 53149.52 88888.00 2018-02-15 08:56:39.904 046 15532.40 342.96 53149.62 88888.00 2018-02-15 08:56:40.404 046 15532.40 342.97 53149.56 88888.00 2018-02-15 08:56:40.904 046 15532.32 342.98 53149.50 88888.00 2018-02-15 08:56:41.404 046 15532.27 342.96 53149.54 88888.00 2018-02-15 08:56:41.904 046 15532.24 342.93 53149.50 88888.00 2018-02-15 08:56:42.404 046 15532.27 342.96 53149.48 88888.00 2018-02-15 08:56:42.904 046 15532.29 343.01 53149.43 88888.00 2018-02-15 08:56:43.404 046 15532.28 343.04 53149.41 88888.00 2018-02-15 08:56:43.904 046 15532.28 343.02 53149.44 88888.00 2018-02-15 08:56:44.404 046 15532.26 342.99 53149.43 88888.00 2018-02-15 08:56:44.904 046 15532.31 343.01 53149.45 88888.00 2018-02-15 08:56:45.404 046 15532.29 343.06 53149.47 88888.00 2018-02-15 08:56:45.904 046 15532.26 343.11 53149.46 88888.00 2018-02-15 08:56:46.404 046 15532.31 343.12 53149.42 88888.00 2018-02-15 08:56:46.904 046 15532.26 343.13 53149.43 88888.00 2018-02-15 08:56:47.404 046 15532.19 343.11 53149.47 88888.00 2018-02-15 08:56:47.904 046 15532.19 343.10 53149.48 88888.00 2018-02-15 08:56:48.404 046 15532.16 343.18 53149.42 88888.00 2018-02-15 08:56:48.904 046 15532.18 343.24 53149.42 88888.00 2018-02-15 08:56:49.404 046 15532.18 343.27 53149.44 88888.00 2018-02-15 08:56:49.904 046 15532.16 343.25 53149.44 88888.00 2018-02-15 08:56:50.404 046 15532.16 343.25 53149.43 88888.00 2018-02-15 08:56:50.904 046 15532.17 343.27 53149.44 88888.00 2018-02-15 08:56:51.404 046 15532.14 343.25 53149.48 88888.00 2018-02-15 08:56:51.904 046 15532.18 343.25 53149.54 88888.00 2018-02-15 08:56:52.404 046 15532.14 343.27 53149.55 88888.00 2018-02-15 08:56:52.904 046 15532.14 343.31 53149.51 88888.00 2018-02-15 08:56:53.404 046 15532.11 343.28 53149.49 88888.00 2018-02-15 08:56:53.904 046 15532.07 343.27 53149.52 88888.00 2018-02-15 08:56:54.404 046 15532.09 343.30 53149.50 88888.00 2018-02-15 08:56:54.904 046 15532.10 343.31 53149.45 88888.00 2018-02-15 08:56:55.404 046 15532.05 343.30 53149.51 88888.00 2018-02-15 08:56:55.904 046 15531.97 343.29 53149.54 88888.00 2018-02-15 08:56:56.404 046 15531.93 343.31 53149.59 88888.00 2018-02-15 08:56:56.904 046 15531.96 343.35 53149.50 88888.00 2018-02-15 08:56:57.404 046 15531.98 343.36 53149.45 88888.00 2018-02-15 08:56:57.904 046 15531.95 343.37 53149.44 88888.00 2018-02-15 08:56:58.404 046 15531.91 343.38 53149.39 88888.00 2018-02-15 08:56:58.904 046 15531.89 343.41 53149.38 88888.00 2018-02-15 08:56:59.404 046 15531.82 343.41 53149.41 88888.00 2018-02-15 08:56:59.904 046 15531.80 343.42 53149.36 88888.00 2018-02-15 08:57:00.404 046 15531.79 343.41 53149.40 88888.00 2018-02-15 08:57:00.904 046 15531.81 343.44 53149.44 88888.00 2018-02-15 08:57:01.404 046 15531.81 343.46 53149.39 88888.00 2018-02-15 08:57:01.904 046 15531.78 343.45 53149.37 88888.00 2018-02-15 08:57:02.404 046 15531.72 343.42 53149.31 88888.00 2018-02-15 08:57:02.904 046 15531.77 343.41 53149.34 88888.00 2018-02-15 08:57:03.404 046 15531.74 343.41 53149.35 88888.00 2018-02-15 08:57:03.904 046 15531.71 343.38 53149.36 88888.00 2018-02-15 08:57:04.404 046 15531.71 343.39 53149.37 88888.00 2018-02-15 08:57:04.904 046 15531.72 343.46 53149.39 88888.00 2018-02-15 08:57:05.404 046 15531.71 343.47 53149.41 88888.00 2018-02-15 08:57:05.904 046 15531.70 343.47 53149.39 88888.00 2018-02-15 08:57:06.404 046 15531.65 343.53 53149.36 88888.00 2018-02-15 08:57:06.904 046 15531.68 343.54 53149.32 88888.00 2018-02-15 08:57:07.404 046 15531.69 343.48 53149.34 88888.00 2018-02-15 08:57:07.904 046 15531.65 343.53 53149.29 88888.00 2018-02-15 08:57:08.404 046 15531.63 343.56 53149.29 88888.00 2018-02-15 08:57:08.904 046 15531.60 343.55 53149.35 88888.00 2018-02-15 08:57:09.404 046 15531.61 343.56 53149.31 88888.00 2018-02-15 08:57:09.904 046 15531.63 343.63 53149.30 88888.00 2018-02-15 08:57:10.404 046 15531.59 343.64 53149.29 88888.00 2018-02-15 08:57:10.904 046 15531.59 343.64 53149.31 88888.00 2018-02-15 08:57:11.404 046 15531.59 343.70 53149.30 88888.00 2018-02-15 08:57:11.904 046 15531.57 343.70 53149.35 88888.00 2018-02-15 08:57:12.404 046 15531.57 343.67 53149.31 88888.00 2018-02-15 08:57:12.904 046 15531.54 343.67 53149.27 88888.00 2018-02-15 08:57:13.404 046 15531.54 343.70 53149.27 88888.00 2018-02-15 08:57:13.904 046 15531.55 343.72 53149.32 88888.00 2018-02-15 08:57:14.404 046 15531.52 343.71 53149.32 88888.00 2018-02-15 08:57:14.904 046 15531.59 343.72 53149.32 88888.00 2018-02-15 08:57:15.404 046 15531.56 343.73 53149.31 88888.00 2018-02-15 08:57:15.904 046 15531.55 343.73 53149.30 88888.00 2018-02-15 08:57:16.404 046 15531.64 343.71 53149.26 88888.00 2018-02-15 08:57:16.904 046 15531.62 343.70 53149.23 88888.00 2018-02-15 08:57:17.404 046 15531.61 343.72 53149.26 88888.00 2018-02-15 08:57:17.904 046 15531.62 343.70 53149.31 88888.00 2018-02-15 08:57:18.404 046 15531.60 343.73 53149.31 88888.00 2018-02-15 08:57:18.904 046 15531.63 343.79 53149.25 88888.00 2018-02-15 08:57:19.404 046 15531.62 343.77 53149.21 88888.00 2018-02-15 08:57:19.904 046 15531.63 343.81 53149.21 88888.00 2018-02-15 08:57:20.404 046 15531.60 343.84 53149.22 88888.00 2018-02-15 08:57:20.904 046 15531.56 343.87 53149.19 88888.00 2018-02-15 08:57:21.404 046 15531.55 343.89 53149.15 88888.00 2018-02-15 08:57:21.904 046 15531.59 343.87 53149.17 88888.00 2018-02-15 08:57:22.404 046 15531.54 343.90 53149.16 88888.00 2018-02-15 08:57:22.904 046 15531.53 343.91 53149.19 88888.00 2018-02-15 08:57:23.404 046 15531.54 343.89 53149.18 88888.00 2018-02-15 08:57:23.904 046 15531.53 343.89 53149.17 88888.00 2018-02-15 08:57:24.404 046 15531.53 343.93 53149.18 88888.00 2018-02-15 08:57:24.904 046 15531.56 343.98 53149.19 88888.00 2018-02-15 08:57:25.404 046 15531.45 343.99 53149.18 88888.00 2018-02-15 08:57:25.904 046 15531.41 343.98 53149.22 88888.00 2018-02-15 08:57:26.404 046 15531.42 344.01 53149.24 88888.00 2018-02-15 08:57:26.904 046 15531.42 344.06 53149.24 88888.00 2018-02-15 08:57:27.404 046 15531.37 344.05 53149.23 88888.00 2018-02-15 08:57:27.904 046 15531.41 344.05 53149.18 88888.00 2018-02-15 08:57:28.404 046 15531.43 344.09 53149.19 88888.00 2018-02-15 08:57:28.904 046 15531.43 344.14 53149.18 88888.00 2018-02-15 08:57:29.404 046 15531.37 344.14 53149.17 88888.00 2018-02-15 08:57:29.904 046 15531.34 344.15 53149.18 88888.00 2018-02-15 08:57:30.404 046 15531.32 344.16 53149.21 88888.00 2018-02-15 08:57:30.904 046 15531.33 344.17 53149.20 88888.00 2018-02-15 08:57:31.404 046 15531.37 344.19 53149.17 88888.00 2018-02-15 08:57:31.904 046 15531.43 344.20 53149.18 88888.00 2018-02-15 08:57:32.404 046 15531.39 344.24 53149.18 88888.00 2018-02-15 08:57:32.904 046 15531.37 344.25 53149.18 88888.00 2018-02-15 08:57:33.404 046 15531.38 344.32 53149.15 88888.00 2018-02-15 08:57:33.904 046 15531.43 344.34 53149.14 88888.00 2018-02-15 08:57:34.404 046 15531.38 344.34 53149.12 88888.00 2018-02-15 08:57:34.904 046 15531.33 344.42 53149.12 88888.00 2018-02-15 08:57:35.404 046 15531.32 344.45 53149.14 88888.00 2018-02-15 08:57:35.904 046 15531.36 344.46 53149.16 88888.00 2018-02-15 08:57:36.404 046 15531.34 344.48 53149.19 88888.00 2018-02-15 08:57:36.904 046 15531.33 344.49 53149.17 88888.00 2018-02-15 08:57:37.404 046 15531.27 344.51 53149.19 88888.00 2018-02-15 08:57:37.904 046 15531.27 344.50 53149.20 88888.00 2018-02-15 08:57:38.405 046 15531.33 344.56 53149.23 88888.00 2018-02-15 08:57:38.905 046 15531.33 344.59 53149.28 88888.00 2018-02-15 08:57:39.405 046 15531.30 344.63 53149.22 88888.00 2018-02-15 08:57:39.905 046 15531.29 344.66 53149.19 88888.00 2018-02-15 08:57:40.405 046 15531.28 344.66 53149.18 88888.00 2018-02-15 08:57:40.905 046 15531.29 344.70 53149.18 88888.00 2018-02-15 08:57:41.405 046 15531.32 344.72 53149.18 88888.00 2018-02-15 08:57:41.905 046 15531.41 344.76 53149.14 88888.00 2018-02-15 08:57:42.405 046 15531.37 344.77 53149.07 88888.00 2018-02-15 08:57:42.905 046 15531.36 344.80 53149.06 88888.00 2018-02-15 08:57:43.405 046 15531.34 344.80 53149.07 88888.00 2018-02-15 08:57:43.905 046 15531.33 344.86 53149.08 88888.00 2018-02-15 08:57:44.405 046 15531.41 344.93 53149.10 88888.00 2018-02-15 08:57:44.905 046 15531.39 344.93 53149.12 88888.00 2018-02-15 08:57:45.405 046 15531.36 344.91 53149.02 88888.00 2018-02-15 08:57:45.905 046 15531.35 344.97 53148.99 88888.00 2018-02-15 08:57:46.405 046 15531.43 345.04 53149.01 88888.00 2018-02-15 08:57:46.905 046 15531.43 345.00 53149.00 88888.00 2018-02-15 08:57:47.405 046 15531.45 345.00 53149.04 88888.00 2018-02-15 08:57:47.905 046 15531.45 345.02 53149.06 88888.00 2018-02-15 08:57:48.405 046 15531.45 345.02 53149.01 88888.00 2018-02-15 08:57:48.905 046 15531.51 345.05 53149.05 88888.00 2018-02-15 08:57:49.405 046 15531.48 345.09 53149.07 88888.00 2018-02-15 08:57:49.905 046 15531.45 345.08 53149.01 88888.00 2018-02-15 08:57:50.405 046 15531.51 345.08 53149.06 88888.00 2018-02-15 08:57:50.905 046 15531.51 345.14 53149.11 88888.00 2018-02-15 08:57:51.405 046 15531.50 345.21 53149.11 88888.00 2018-02-15 08:57:51.905 046 15531.59 345.24 53149.06 88888.00 2018-02-15 08:57:52.405 046 15531.64 345.21 53149.05 88888.00 2018-02-15 08:57:52.905 046 15531.64 345.24 53149.06 88888.00 2018-02-15 08:57:53.405 046 15531.60 345.26 53149.02 88888.00 2018-02-15 08:57:53.905 046 15531.61 345.27 53148.97 88888.00 2018-02-15 08:57:54.405 046 15531.65 345.26 53148.96 88888.00 2018-02-15 08:57:54.905 046 15531.65 345.28 53149.04 88888.00 2018-02-15 08:57:55.405 046 15531.65 345.29 53149.06 88888.00 2018-02-15 08:57:55.905 046 15531.65 345.28 53149.02 88888.00 2018-02-15 08:57:56.405 046 15531.64 345.29 53149.07 88888.00 2018-02-15 08:57:56.905 046 15531.66 345.29 53149.02 88888.00 2018-02-15 08:57:57.405 046 15531.70 345.30 53149.01 88888.00 2018-02-15 08:57:57.905 046 15531.68 345.29 53149.04 88888.00 2018-02-15 08:57:58.405 046 15531.75 345.29 53148.97 88888.00 2018-02-15 08:57:58.905 046 15531.75 345.31 53149.00 88888.00 2018-02-15 08:57:59.405 046 15531.69 345.35 53149.00 88888.00 2018-02-15 08:57:59.905 046 15531.66 345.36 53149.00 88888.00 2018-02-15 08:58:00.405 046 15531.69 345.35 53149.00 88888.00 2018-02-15 08:58:00.905 046 15531.71 345.36 53148.98 88888.00 2018-02-15 08:58:01.405 046 15531.73 345.38 53148.97 88888.00 2018-02-15 08:58:01.905 046 15531.70 345.38 53148.98 88888.00 2018-02-15 08:58:02.405 046 15531.66 345.38 53149.01 88888.00 2018-02-15 08:58:02.905 046 15531.69 345.39 53149.01 88888.00 2018-02-15 08:58:03.405 046 15531.69 345.37 53148.97 88888.00 2018-02-15 08:58:03.905 046 15531.69 345.36 53148.98 88888.00 2018-02-15 08:58:04.405 046 15531.71 345.35 53148.94 88888.00 2018-02-15 08:58:04.905 046 15531.79 345.37 53148.94 88888.00 2018-02-15 08:58:05.405 046 15531.79 345.41 53148.96 88888.00 2018-02-15 08:58:05.905 046 15531.81 345.44 53148.91 88888.00 2018-02-15 08:58:06.405 046 15531.81 345.44 53148.99 88888.00 2018-02-15 08:58:06.905 046 15531.78 345.44 53148.99 88888.00 2018-02-15 08:58:07.405 046 15531.78 345.44 53148.97 88888.00 2018-02-15 08:58:07.905 046 15531.81 345.46 53149.01 88888.00 2018-02-15 08:58:08.405 046 15531.75 345.47 53149.03 88888.00 2018-02-15 08:58:08.905 046 15531.77 345.46 53149.04 88888.00 2018-02-15 08:58:09.405 046 15531.79 345.49 53149.02 88888.00 2018-02-15 08:58:09.905 046 15531.80 345.46 53149.08 88888.00 2018-02-15 08:58:10.405 046 15531.86 345.47 53149.05 88888.00 2018-02-15 08:58:10.905 046 15531.88 345.54 53148.97 88888.00 2018-02-15 08:58:11.405 046 15531.90 345.57 53148.96 88888.00 2018-02-15 08:58:11.905 046 15531.88 345.57 53148.96 88888.00 2018-02-15 08:58:12.405 046 15531.87 345.62 53148.88 88888.00 2018-02-15 08:58:12.905 046 15531.88 345.60 53148.88 88888.00 2018-02-15 08:58:13.405 046 15531.84 345.61 53148.91 88888.00 2018-02-15 08:58:13.905 046 15531.87 345.66 53148.85 88888.00 2018-02-15 08:58:14.405 046 15531.90 345.62 53148.85 88888.00 2018-02-15 08:58:14.905 046 15531.93 345.63 53148.89 88888.00 2018-02-15 08:58:15.405 046 15531.96 345.64 53148.91 88888.00 2018-02-15 08:58:15.905 046 15531.91 345.63 53148.88 88888.00 2018-02-15 08:58:16.405 046 15531.88 345.62 53148.83 88888.00 2018-02-15 08:58:16.905 046 15531.83 345.62 53148.86 88888.00 2018-02-15 08:58:17.405 046 15531.79 345.62 53148.84 88888.00 2018-02-15 08:58:17.905 046 15531.83 345.70 53148.83 88888.00 2018-02-15 08:58:18.405 046 15531.83 345.77 53148.82 88888.00 2018-02-15 08:58:18.905 046 15531.80 345.78 53148.88 88888.00 2018-02-15 08:58:19.405 046 15531.83 345.81 53148.88 88888.00 2018-02-15 08:58:19.905 046 15531.84 345.84 53148.80 88888.00 2018-02-15 08:58:20.405 046 15531.86 345.88 53148.77 88888.00 2018-02-15 08:58:20.905 046 15531.81 345.89 53148.79 88888.00 2018-02-15 08:58:21.405 046 15531.81 345.95 53148.82 88888.00 2018-02-15 08:58:21.905 046 15531.83 345.98 53148.75 88888.00 2018-02-15 08:58:22.405 046 15531.87 345.99 53148.76 88888.00 2018-02-15 08:58:22.905 046 15531.86 346.05 53148.75 88888.00 2018-02-15 08:58:23.405 046 15531.82 346.05 53148.71 88888.00 2018-02-15 08:58:23.905 046 15531.86 346.05 53148.69 88888.00 2018-02-15 08:58:24.405 046 15531.84 346.07 53148.67 88888.00 2018-02-15 08:58:24.905 046 15531.86 346.09 53148.60 88888.00 2018-02-15 08:58:25.405 046 15531.90 346.13 53148.66 88888.00 2018-02-15 08:58:25.905 046 15531.96 346.13 53148.63 88888.00 2018-02-15 08:58:26.405 046 15531.95 346.15 53148.63 88888.00 2018-02-15 08:58:26.905 046 15531.96 346.15 53148.64 88888.00 2018-02-15 08:58:27.405 046 15531.98 346.13 53148.58 88888.00 2018-02-15 08:58:27.905 046 15532.04 346.16 53148.53 88888.00 2018-02-15 08:58:28.405 046 15532.00 346.22 53148.55 88888.00 2018-02-15 08:58:28.905 046 15531.97 346.29 53148.55 88888.00 2018-02-15 08:58:29.405 046 15531.98 346.26 53148.50 88888.00 2018-02-15 08:58:29.905 046 15532.02 346.23 53148.53 88888.00 2018-02-15 08:58:30.405 046 15532.09 346.18 53148.50 88888.00 2018-02-15 08:58:30.905 046 15532.08 346.24 53148.53 88888.00 2018-02-15 08:58:31.405 046 15532.14 346.26 53148.51 88888.00 2018-02-15 08:58:31.905 046 15532.17 346.27 53148.50 88888.00 2018-02-15 08:58:32.405 046 15532.17 346.29 53148.50 88888.00 2018-02-15 08:58:32.905 046 15532.25 346.34 53148.50 88888.00 2018-02-15 08:58:33.405 046 15532.26 346.35 53148.49 88888.00 2018-02-15 08:58:33.905 046 15532.25 346.35 53148.50 88888.00 2018-02-15 08:58:34.405 046 15532.29 346.32 53148.50 88888.00 2018-02-15 08:58:34.905 046 15532.31 346.39 53148.48 88888.00 2018-02-15 08:58:35.405 046 15532.26 346.44 53148.40 88888.00 2018-02-15 08:58:35.905 046 15532.27 346.44 53148.41 88888.00 2018-02-15 08:58:36.405 046 15532.32 346.43 53148.44 88888.00 2018-02-15 08:58:36.905 046 15532.33 346.44 53148.47 88888.00 2018-02-15 08:58:37.405 046 15532.32 346.44 53148.48 88888.00 2018-02-15 08:58:37.905 046 15532.29 346.42 53148.45 88888.00 2018-02-15 08:58:38.405 046 15532.35 346.45 53148.41 88888.00 2018-02-15 08:58:38.905 046 15532.38 346.47 53148.39 88888.00 2018-02-15 08:58:39.405 046 15532.36 346.45 53148.43 88888.00 2018-02-15 08:58:39.905 046 15532.40 346.49 53148.54 88888.00 2018-02-15 08:58:40.405 046 15532.44 346.48 53148.58 88888.00 2018-02-15 08:58:40.905 046 15532.40 346.44 53148.54 88888.00 2018-02-15 08:58:41.405 046 15532.43 346.50 53148.53 88888.00 2018-02-15 08:58:41.905 046 15532.44 346.57 53148.53 88888.00 2018-02-15 08:58:42.405 046 15532.40 346.58 53148.56 88888.00 2018-02-15 08:58:42.905 046 15532.42 346.56 53148.59 88888.00 2018-02-15 08:58:43.405 046 15532.41 346.53 53148.55 88888.00 2018-02-15 08:58:43.905 046 15532.38 346.57 53148.58 88888.00 2018-02-15 08:58:44.405 046 15532.37 346.64 53148.56 88888.00 2018-02-15 08:58:44.905 046 15532.42 346.66 53148.58 88888.00 2018-02-15 08:58:45.405 046 15532.40 346.68 53148.65 88888.00 2018-02-15 08:58:45.905 046 15532.38 346.70 53148.70 88888.00 2018-02-15 08:58:46.405 046 15532.42 346.67 53148.66 88888.00 2018-02-15 08:58:46.905 046 15532.41 346.69 53148.65 88888.00 2018-02-15 08:58:47.405 046 15532.40 346.71 53148.72 88888.00 2018-02-15 08:58:47.905 046 15532.40 346.69 53148.75 88888.00 2018-02-15 08:58:48.405 046 15532.35 346.66 53148.75 88888.00 2018-02-15 08:58:48.905 046 15532.36 346.68 53148.74 88888.00 2018-02-15 08:58:49.405 046 15532.45 346.67 53148.68 88888.00 2018-02-15 08:58:49.905 046 15532.46 346.70 53148.66 88888.00 2018-02-15 08:58:50.405 046 15532.46 346.76 53148.69 88888.00 2018-02-15 08:58:50.905 046 15532.52 346.79 53148.75 88888.00 2018-02-15 08:58:51.405 046 15532.52 346.78 53148.75 88888.00 2018-02-15 08:58:51.905 046 15532.51 346.70 53148.78 88888.00 2018-02-15 08:58:52.405 046 15532.51 346.74 53148.79 88888.00 2018-02-15 08:58:52.905 046 15532.46 346.81 53148.80 88888.00 2018-02-15 08:58:53.405 046 15532.49 346.78 53148.83 88888.00 2018-02-15 08:58:53.905 046 15532.53 346.76 53148.90 88888.00 2018-02-15 08:58:54.405 046 15532.56 346.78 53148.84 88888.00 2018-02-15 08:58:54.905 046 15532.52 346.81 53148.81 88888.00 2018-02-15 08:58:55.405 046 15532.55 346.79 53148.76 88888.00 2018-02-15 08:58:55.905 046 15532.60 346.76 53148.77 88888.00 2018-02-15 08:58:56.405 046 15532.56 346.77 53148.76 88888.00 2018-02-15 08:58:56.905 046 15532.55 346.79 53148.76 88888.00 2018-02-15 08:58:57.405 046 15532.60 346.83 53148.72 88888.00 2018-02-15 08:58:57.905 046 15532.61 346.86 53148.67 88888.00 2018-02-15 08:58:58.405 046 15532.60 346.86 53148.69 88888.00 2018-02-15 08:58:58.905 046 15532.58 346.86 53148.75 88888.00 2018-02-15 08:58:59.405 046 15532.55 346.87 53148.70 88888.00 2018-02-15 08:58:59.905 046 15532.56 346.86 53148.67 88888.00 2018-02-15 08:59:00.405 046 15532.61 346.86 53148.75 88888.00 2018-02-15 08:59:00.905 046 15532.61 346.85 53148.75 88888.00 2018-02-15 08:59:01.405 046 15532.62 346.83 53148.69 88888.00 2018-02-15 08:59:01.905 046 15532.62 346.79 53148.72 88888.00 2018-02-15 08:59:02.405 046 15532.67 346.76 53148.70 88888.00 2018-02-15 08:59:02.905 046 15532.69 346.79 53148.69 88888.00 2018-02-15 08:59:03.405 046 15532.65 346.83 53148.75 88888.00 2018-02-15 08:59:03.905 046 15532.68 346.84 53148.76 88888.00 2018-02-15 08:59:04.405 046 15532.72 346.82 53148.78 88888.00 2018-02-15 08:59:04.905 046 15532.70 346.81 53148.79 88888.00 2018-02-15 08:59:05.405 046 15532.71 346.81 53148.77 88888.00 2018-02-15 08:59:05.905 046 15532.73 346.81 53148.77 88888.00 2018-02-15 08:59:06.405 046 15532.74 346.75 53148.79 88888.00 2018-02-15 08:59:06.905 046 15532.72 346.71 53148.81 88888.00 2018-02-15 08:59:07.405 046 15532.79 346.69 53148.82 88888.00 2018-02-15 08:59:07.905 046 15532.81 346.69 53148.81 88888.00 2018-02-15 08:59:08.405 046 15532.80 346.68 53148.84 88888.00 2018-02-15 08:59:08.905 046 15532.79 346.69 53148.81 88888.00 2018-02-15 08:59:09.405 046 15532.74 346.71 53148.77 88888.00 2018-02-15 08:59:09.905 046 15532.74 346.71 53148.78 88888.00 2018-02-15 08:59:10.405 046 15532.78 346.69 53148.78 88888.00 2018-02-15 08:59:10.905 046 15532.82 346.67 53148.78 88888.00 2018-02-15 08:59:11.405 046 15532.83 346.65 53148.76 88888.00 2018-02-15 08:59:11.905 046 15532.80 346.62 53148.75 88888.00 2018-02-15 08:59:12.405 046 15532.78 346.64 53148.74 88888.00 2018-02-15 08:59:12.905 046 15532.79 346.64 53148.75 88888.00 2018-02-15 08:59:13.405 046 15532.85 346.60 53148.79 88888.00 2018-02-15 08:59:13.905 046 15532.83 346.59 53148.82 88888.00 2018-02-15 08:59:14.405 046 15532.77 346.59 53148.85 88888.00 2018-02-15 08:59:14.905 046 15532.78 346.58 53148.82 88888.00 2018-02-15 08:59:15.405 046 15532.80 346.58 53148.87 88888.00 2018-02-15 08:59:15.905 046 15532.81 346.55 53148.84 88888.00 2018-02-15 08:59:16.405 046 15532.81 346.52 53148.81 88888.00 2018-02-15 08:59:16.905 046 15532.76 346.52 53148.90 88888.00 2018-02-15 08:59:17.405 046 15532.77 346.53 53148.90 88888.00 2018-02-15 08:59:17.905 046 15532.81 346.52 53148.84 88888.00 2018-02-15 08:59:18.405 046 15532.83 346.50 53148.80 88888.00 2018-02-15 08:59:18.905 046 15532.85 346.47 53148.84 88888.00 2018-02-15 08:59:19.405 046 15532.81 346.45 53148.81 88888.00 2018-02-15 08:59:19.905 046 15532.82 346.44 53148.86 88888.00 2018-02-15 08:59:20.405 046 15532.85 346.44 53148.84 88888.00 2018-02-15 08:59:20.905 046 15532.82 346.45 53148.84 88888.00 2018-02-15 08:59:21.405 046 15532.77 346.45 53148.90 88888.00 2018-02-15 08:59:21.905 046 15532.73 346.41 53148.91 88888.00 2018-02-15 08:59:22.405 046 15532.74 346.40 53148.89 88888.00 2018-02-15 08:59:22.905 046 15532.69 346.40 53148.88 88888.00 2018-02-15 08:59:23.405 046 15532.61 346.39 53148.86 88888.00 2018-02-15 08:59:23.905 046 15532.64 346.38 53148.91 88888.00 2018-02-15 08:59:24.405 046 15532.59 346.34 53148.84 88888.00 2018-02-15 08:59:24.905 046 15532.60 346.32 53148.86 88888.00 2018-02-15 08:59:25.405 046 15532.58 346.27 53148.94 88888.00 2018-02-15 08:59:25.905 046 15532.60 346.25 53149.00 88888.00 2018-02-15 08:59:26.405 046 15532.54 346.25 53148.97 88888.00 2018-02-15 08:59:26.905 046 15532.56 346.26 53148.92 88888.00 2018-02-15 08:59:27.405 046 15532.53 346.30 53148.95 88888.00 2018-02-15 08:59:27.905 046 15532.54 346.26 53148.97 88888.00 2018-02-15 08:59:28.405 046 15532.51 346.26 53148.92 88888.00 2018-02-15 08:59:28.905 046 15532.45 346.26 53148.92 88888.00 2018-02-15 08:59:29.405 046 15532.42 346.24 53148.89 88888.00 2018-02-15 08:59:29.905 046 15532.37 346.25 53148.84 88888.00 2018-02-15 08:59:30.405 046 15532.38 346.26 53148.89 88888.00 2018-02-15 08:59:30.905 046 15532.36 346.25 53148.94 88888.00 2018-02-15 08:59:31.405 046 15532.26 346.29 53148.98 88888.00 2018-02-15 08:59:31.905 046 15532.24 346.29 53148.96 88888.00 2018-02-15 08:59:32.405 046 15532.29 346.27 53148.97 88888.00 2018-02-15 08:59:32.905 046 15532.26 346.31 53148.92 88888.00 2018-02-15 08:59:33.405 046 15532.19 346.29 53148.90 88888.00 2018-02-15 08:59:33.905 046 15532.16 346.25 53148.90 88888.00 2018-02-15 08:59:34.405 046 15532.17 346.26 53148.94 88888.00 2018-02-15 08:59:34.905 046 15532.11 346.27 53148.99 88888.00 2018-02-15 08:59:35.405 046 15532.10 346.29 53148.96 88888.00 2018-02-15 08:59:35.905 046 15532.08 346.26 53148.99 88888.00 2018-02-15 08:59:36.405 046 15532.08 346.22 53148.97 88888.00 2018-02-15 08:59:36.905 046 15532.05 346.23 53148.98 88888.00 2018-02-15 08:59:37.405 046 15532.05 346.26 53149.00 88888.00 2018-02-15 08:59:37.905 046 15532.02 346.25 53149.00 88888.00 2018-02-15 08:59:38.405 046 15532.02 346.26 53148.99 88888.00 2018-02-15 08:59:38.905 046 15531.97 346.26 53148.99 88888.00 2018-02-15 08:59:39.405 046 15531.99 346.22 53148.98 88888.00 2018-02-15 08:59:39.905 046 15531.96 346.19 53148.99 88888.00 2018-02-15 08:59:40.405 046 15531.90 346.19 53148.97 88888.00 2018-02-15 08:59:40.905 046 15531.86 346.22 53148.95 88888.00 2018-02-15 08:59:41.405 046 15531.82 346.21 53148.91 88888.00 2018-02-15 08:59:41.905 046 15531.84 346.16 53148.95 88888.00 2018-02-15 08:59:42.405 046 15531.86 346.14 53148.96 88888.00 2018-02-15 08:59:42.905 046 15531.86 346.16 53148.94 88888.00 2018-02-15 08:59:43.405 046 15531.88 346.17 53148.94 88888.00 2018-02-15 08:59:43.905 046 15531.87 346.17 53148.94 88888.00 2018-02-15 08:59:44.405 046 15531.89 346.18 53148.94 88888.00 2018-02-15 08:59:44.905 046 15531.87 346.17 53148.94 88888.00 2018-02-15 08:59:45.405 046 15531.86 346.15 53149.01 88888.00 2018-02-15 08:59:45.905 046 15531.90 346.17 53148.96 88888.00 2018-02-15 08:59:46.405 046 15531.84 346.19 53148.92 88888.00 2018-02-15 08:59:46.905 046 15531.84 346.18 53148.91 88888.00 2018-02-15 08:59:47.405 046 15531.88 346.18 53148.90 88888.00 2018-02-15 08:59:47.905 046 15531.83 346.15 53148.88 88888.00 2018-02-15 08:59:48.405 046 15531.82 346.10 53148.88 88888.00 2018-02-15 08:59:48.905 046 15531.86 346.08 53148.89 88888.00 2018-02-15 08:59:49.405 046 15531.84 346.08 53148.91 88888.00 2018-02-15 08:59:49.905 046 15531.81 346.10 53148.91 88888.00 2018-02-15 08:59:50.405 046 15531.81 346.08 53148.91 88888.00 2018-02-15 08:59:50.905 046 15531.83 346.03 53148.86 88888.00 2018-02-15 08:59:51.405 046 15531.84 346.05 53148.95 88888.00 2018-02-15 08:59:51.905 046 15531.87 346.07 53148.98 88888.00 2018-02-15 08:59:52.405 046 15531.86 346.07 53148.92 88888.00 2018-02-15 08:59:52.905 046 15531.91 346.06 53148.86 88888.00 2018-02-15 08:59:53.405 046 15531.88 346.06 53148.84 88888.00 2018-02-15 08:59:53.905 046 15531.89 346.05 53148.83 88888.00 2018-02-15 08:59:54.405 046 15531.91 346.05 53148.78 88888.00 2018-02-15 08:59:54.905 046 15531.95 346.05 53148.76 88888.00 2018-02-15 08:59:55.405 046 15531.92 346.05 53148.77 88888.00 2018-02-15 08:59:55.905 046 15531.91 345.99 53148.76 88888.00 2018-02-15 08:59:56.405 046 15531.91 345.97 53148.70 88888.00 2018-02-15 08:59:56.905 046 15531.93 345.99 53148.74 88888.00 2018-02-15 08:59:57.405 046 15531.95 345.98 53148.70 88888.00 2018-02-15 08:59:57.905 046 15531.87 345.97 53148.65 88888.00 2018-02-15 08:59:58.405 046 15531.87 345.91 53148.69 88888.00 2018-02-15 08:59:58.905 046 15531.91 345.92 53148.67 88888.00 2018-02-15 08:59:59.405 046 15531.90 345.90 53148.66 88888.00 2018-02-15 08:59:59.905 046 15531.88 345.83 53148.69 88888.00 2018-02-15 09:00:00.405 046 15531.90 345.87 53148.68 88888.00 2018-02-15 09:00:00.905 046 15531.86 345.88 53148.67 88888.00 2018-02-15 09:00:01.405 046 15531.83 345.86 53148.67 88888.00 2018-02-15 09:00:01.905 046 15531.87 345.84 53148.59 88888.00 2018-02-15 09:00:02.405 046 15531.86 345.83 53148.57 88888.00 2018-02-15 09:00:02.905 046 15531.80 345.81 53148.62 88888.00 2018-02-15 09:00:03.405 046 15531.79 345.81 53148.66 88888.00 2018-02-15 09:00:03.905 046 15531.77 345.80 53148.62 88888.00 2018-02-15 09:00:04.405 046 15531.77 345.77 53148.63 88888.00 2018-02-15 09:00:04.905 046 15531.77 345.73 53148.64 88888.00 2018-02-15 09:00:05.405 046 15531.77 345.72 53148.55 88888.00 2018-02-15 09:00:05.905 046 15531.77 345.71 53148.50 88888.00 2018-02-15 09:00:06.405 046 15531.80 345.70 53148.56 88888.00 2018-02-15 09:00:06.905 046 15531.80 345.70 53148.59 88888.00 2018-02-15 09:00:07.405 046 15531.79 345.69 53148.62 88888.00 2018-02-15 09:00:07.905 046 15531.79 345.65 53148.61 88888.00 2018-02-15 09:00:08.405 046 15531.74 345.57 53148.54 88888.00 2018-02-15 09:00:08.905 046 15531.71 345.55 53148.50 88888.00 2018-02-15 09:00:09.405 046 15531.71 345.56 53148.48 88888.00 2018-02-15 09:00:09.905 046 15531.75 345.53 53148.43 88888.00 2018-02-15 09:00:10.405 046 15531.68 345.50 53148.49 88888.00 2018-02-15 09:00:10.905 046 15531.68 345.47 53148.48 88888.00 2018-02-15 09:00:11.405 046 15531.70 345.47 53148.48 88888.00 2018-02-15 09:00:11.905 046 15531.71 345.48 53148.46 88888.00 2018-02-15 09:00:12.405 046 15531.72 345.44 53148.42 88888.00 2018-02-15 09:00:12.905 046 15531.64 345.45 53148.47 88888.00 2018-02-15 09:00:13.405 046 15531.62 345.40 53148.48 88888.00 2018-02-15 09:00:13.905 046 15531.64 345.41 53148.44 88888.00 2018-02-15 09:00:14.405 046 15531.62 345.36 53148.39 88888.00 2018-02-15 09:00:14.905 046 15531.64 345.34 53148.30 88888.00 2018-02-15 09:00:15.405 046 15531.62 345.35 53148.31 88888.00 2018-02-15 09:00:15.905 046 15531.64 345.34 53148.36 88888.00 2018-02-15 09:00:16.405 046 15531.62 345.39 53148.39 88888.00 2018-02-15 09:00:16.905 046 15531.61 345.37 53148.40 88888.00 2018-02-15 09:00:17.405 046 15531.60 345.31 53148.38 88888.00 2018-02-15 09:00:17.905 046 15531.61 345.27 53148.37 88888.00 2018-02-15 09:00:18.405 046 15531.56 345.27 53148.33 88888.00 2018-02-15 09:00:18.905 046 15531.60 345.29 53148.33 88888.00 2018-02-15 09:00:19.405 046 15531.60 345.29 53148.29 88888.00 2018-02-15 09:00:19.905 046 15531.64 345.23 53148.31 88888.00 2018-02-15 09:00:20.405 046 15531.64 345.22 53148.33 88888.00 2018-02-15 09:00:20.905 046 15531.60 345.21 53148.29 88888.00 2018-02-15 09:00:21.405 046 15531.59 345.15 53148.33 88888.00 2018-02-15 09:00:21.905 046 15531.56 345.11 53148.30 88888.00 2018-02-15 09:00:22.405 046 15531.56 345.10 53148.28 88888.00 2018-02-15 09:00:22.905 046 15531.57 345.11 53148.25 88888.00 2018-02-15 09:00:23.405 046 15531.51 345.14 53148.17 88888.00 2018-02-15 09:00:23.905 046 15531.51 345.19 53148.23 88888.00 2018-02-15 09:00:24.405 046 15531.51 345.15 53148.23 88888.00 2018-02-15 09:00:24.905 046 15531.53 345.12 53148.21 88888.00 2018-02-15 09:00:25.405 046 15531.54 345.17 53148.27 88888.00 2018-02-15 09:00:25.905 046 15531.52 345.19 53148.23 88888.00 2018-02-15 09:00:26.405 046 15531.46 345.14 53148.21 88888.00 2018-02-15 09:00:26.905 046 15531.48 345.15 53148.21 88888.00 2018-02-15 09:00:27.405 046 15531.48 345.20 53148.18 88888.00 2018-02-15 09:00:27.905 046 15531.41 345.19 53148.19 88888.00 2018-02-15 09:00:28.405 046 15531.35 345.14 53148.23 88888.00 2018-02-15 09:00:28.905 046 15531.29 345.13 53148.23 88888.00 2018-02-15 09:00:29.405 046 15531.32 345.09 53148.29 88888.00 2018-02-15 09:00:29.905 046 15531.29 345.08 53148.25 88888.00 2018-02-15 09:00:30.405 046 15531.28 345.10 53148.29 88888.00 2018-02-15 09:00:30.905 046 15531.25 345.05 53148.29 88888.00 2018-02-15 09:00:31.405 046 15531.20 345.08 53148.29 88888.00 2018-02-15 09:00:31.905 046 15531.15 345.05 53148.37 88888.00 2018-02-15 09:00:32.405 046 15531.14 345.10 53148.41 88888.00 2018-02-15 09:00:32.905 046 15531.15 345.10 53148.40 88888.00 2018-02-15 09:00:33.405 046 15531.10 345.11 53148.40 88888.00 2018-02-15 09:00:33.905 046 15531.08 345.11 53148.41 88888.00 2018-02-15 09:00:34.405 046 15531.09 345.08 53148.36 88888.00 2018-02-15 09:00:34.905 046 15531.09 345.09 53148.34 88888.00 2018-02-15 09:00:35.405 046 15531.05 345.09 53148.34 88888.00 2018-02-15 09:00:35.905 046 15530.99 345.04 53148.37 88888.00 2018-02-15 09:00:36.405 046 15530.96 345.03 53148.38 88888.00 2018-02-15 09:00:36.905 046 15530.99 345.03 53148.34 88888.00 2018-02-15 09:00:37.405 046 15530.99 345.06 53148.26 88888.00 2018-02-15 09:00:37.905 046 15530.93 345.08 53148.37 88888.00 2018-02-15 09:00:38.405 046 15530.87 345.09 53148.41 88888.00 2018-02-15 09:00:38.905 046 15530.87 345.08 53148.42 88888.00 2018-02-15 09:00:39.405 046 15530.88 345.13 53148.38 88888.00 2018-02-15 09:00:39.905 046 15530.89 345.17 53148.39 88888.00 2018-02-15 09:00:40.405 046 15530.89 345.13 53148.42 88888.00 2018-02-15 09:00:40.905 046 15530.86 345.11 53148.46 88888.00 2018-02-15 09:00:41.405 046 15530.83 345.13 53148.50 88888.00 2018-02-15 09:00:41.905 046 15530.84 345.13 53148.47 88888.00 2018-02-15 09:00:42.405 046 15530.80 345.09 53148.49 88888.00 2018-02-15 09:00:42.905 046 15530.74 345.06 53148.51 88888.00 2018-02-15 09:00:43.405 046 15530.80 345.11 53148.56 88888.00 2018-02-15 09:00:43.905 046 15530.80 345.14 53148.56 88888.00 2018-02-15 09:00:44.405 046 15530.70 345.17 53148.56 88888.00 2018-02-15 09:00:44.905 046 15530.65 345.19 53148.60 88888.00 2018-02-15 09:00:45.405 046 15530.64 345.22 53148.54 88888.00 2018-02-15 09:00:45.905 046 15530.64 345.21 53148.51 88888.00 2018-02-15 09:00:46.405 046 15530.63 345.22 53148.50 88888.00 2018-02-15 09:00:46.905 046 15530.56 345.21 53148.50 88888.00 2018-02-15 09:00:47.405 046 15530.56 345.24 53148.54 88888.00 2018-02-15 09:00:47.905 046 15530.53 345.27 53148.53 88888.00 2018-02-15 09:00:48.405 046 15530.51 345.26 53148.54 88888.00 2018-02-15 09:00:48.905 046 15530.52 345.30 53148.49 88888.00 2018-02-15 09:00:49.405 046 15530.50 345.31 53148.44 88888.00 2018-02-15 09:00:49.905 046 15530.43 345.30 53148.45 88888.00 2018-02-15 09:00:50.405 046 15530.44 345.30 53148.50 88888.00 2018-02-15 09:00:50.905 046 15530.47 345.31 53148.54 88888.00 2018-02-15 09:00:51.405 046 15530.47 345.37 53148.50 88888.00 2018-02-15 09:00:51.905 046 15530.41 345.37 53148.45 88888.00 2018-02-15 09:00:52.405 046 15530.36 345.36 53148.45 88888.00 2018-02-15 09:00:52.905 046 15530.36 345.40 53148.44 88888.00 2018-02-15 09:00:53.405 046 15530.29 345.37 53148.48 88888.00 2018-02-15 09:00:53.905 046 15530.30 345.37 53148.53 88888.00 2018-02-15 09:00:54.405 046 15530.32 345.39 53148.51 88888.00 2018-02-15 09:00:54.905 046 15530.29 345.41 53148.47 88888.00 2018-02-15 09:00:55.405 046 15530.26 345.40 53148.40 88888.00 2018-02-15 09:00:55.905 046 15530.24 345.44 53148.38 88888.00 2018-02-15 09:00:56.405 046 15530.28 345.46 53148.41 88888.00 2018-02-15 09:00:56.905 046 15530.28 345.48 53148.41 88888.00 2018-02-15 09:00:57.405 046 15530.25 345.52 53148.35 88888.00 2018-02-15 09:00:57.905 046 15530.21 345.54 53148.41 88888.00 2018-02-15 09:00:58.405 046 15530.24 345.52 53148.40 88888.00 2018-02-15 09:00:58.905 046 15530.24 345.48 53148.42 88888.00 2018-02-15 09:00:59.405 046 15530.23 345.52 53148.41 88888.00 2018-02-15 09:00:59.905 046 15530.28 345.49 53148.38 88888.00 2018-02-15 09:01:00.405 046 15530.26 345.50 53148.31 88888.00 2018-02-15 09:01:00.905 046 15530.28 345.52 53148.30 88888.00 2018-02-15 09:01:01.405 046 15530.29 345.53 53148.36 88888.00 2018-02-15 09:01:01.905 046 15530.30 345.53 53148.35 88888.00 2018-02-15 09:01:02.405 046 15530.30 345.55 53148.37 88888.00 2018-02-15 09:01:02.905 046 15530.32 345.56 53148.30 88888.00 2018-02-15 09:01:03.405 046 15530.32 345.61 53148.29 88888.00 2018-02-15 09:01:03.905 046 15530.26 345.62 53148.27 88888.00 2018-02-15 09:01:04.405 046 15530.28 345.62 53148.27 88888.00 2018-02-15 09:01:04.905 046 15530.27 345.62 53148.21 88888.00 2018-02-15 09:01:05.405 046 15530.27 345.61 53148.16 88888.00 2018-02-15 09:01:05.905 046 15530.32 345.57 53148.17 88888.00 2018-02-15 09:01:06.405 046 15530.32 345.57 53148.17 88888.00 2018-02-15 09:01:06.905 046 15530.35 345.57 53148.18 88888.00 2018-02-15 09:01:07.405 046 15530.33 345.57 53148.14 88888.00 2018-02-15 09:01:07.905 046 15530.28 345.58 53148.13 88888.00 2018-02-15 09:01:08.405 046 15530.33 345.60 53148.05 88888.00 2018-02-15 09:01:08.905 046 15530.35 345.57 53148.03 88888.00 2018-02-15 09:01:09.405 046 15530.33 345.57 53148.03 88888.00 2018-02-15 09:01:09.905 046 15530.30 345.60 53148.05 88888.00 2018-02-15 09:01:10.405 046 15530.28 345.61 53148.09 88888.00 2018-02-15 09:01:10.905 046 15530.26 345.64 53148.09 88888.00 2018-02-15 09:01:11.405 046 15530.24 345.66 53148.05 88888.00 2018-02-15 09:01:11.905 046 15530.21 345.65 53148.03 88888.00 2018-02-15 09:01:12.405 046 15530.27 345.65 53148.00 88888.00 2018-02-15 09:01:12.905 046 15530.33 345.67 53147.99 88888.00 2018-02-15 09:01:13.405 046 15530.34 345.64 53147.95 88888.00 2018-02-15 09:01:13.905 046 15530.38 345.63 53147.95 88888.00 2018-02-15 09:01:14.405 046 15530.35 345.66 53148.01 88888.00 2018-02-15 09:01:14.905 046 15530.36 345.66 53148.00 88888.00 2018-02-15 09:01:15.405 046 15530.33 345.66 53147.97 88888.00 2018-02-15 09:01:15.905 046 15530.29 345.62 53147.91 88888.00 2018-02-15 09:01:16.405 046 15530.34 345.61 53147.87 88888.00 2018-02-15 09:01:16.905 046 15530.38 345.66 53147.94 88888.00 2018-02-15 09:01:17.405 046 15530.38 345.67 53147.93 88888.00 2018-02-15 09:01:17.905 046 15530.38 345.69 53147.86 88888.00 2018-02-15 09:01:18.405 046 15530.38 345.71 53147.90 88888.00 2018-02-15 09:01:18.905 046 15530.37 345.74 53147.91 88888.00 2018-02-15 09:01:19.405 046 15530.36 345.71 53147.85 88888.00 2018-02-15 09:01:19.905 046 15530.38 345.64 53147.85 88888.00 2018-02-15 09:01:20.405 046 15530.41 345.57 53147.84 88888.00 2018-02-15 09:01:20.905 046 15530.39 345.61 53147.83 88888.00 2018-02-15 09:01:21.405 046 15530.38 345.66 53147.80 88888.00 2018-02-15 09:01:21.905 046 15530.37 345.66 53147.86 88888.00 2018-02-15 09:01:22.405 046 15530.38 345.67 53147.84 88888.00 2018-02-15 09:01:22.905 046 15530.39 345.72 53147.82 88888.00 2018-02-15 09:01:23.405 046 15530.38 345.73 53147.83 88888.00 2018-02-15 09:01:23.905 046 15530.37 345.75 53147.85 88888.00 2018-02-15 09:01:24.405 046 15530.34 345.72 53147.83 88888.00 2018-02-15 09:01:24.905 046 15530.36 345.75 53147.84 88888.00 2018-02-15 09:01:25.405 046 15530.32 345.79 53147.83 88888.00 2018-02-15 09:01:25.905 046 15530.30 345.79 53147.87 88888.00 2018-02-15 09:01:26.405 046 15530.28 345.78 53147.91 88888.00 2018-02-15 09:01:26.905 046 15530.26 345.78 53147.85 88888.00 2018-02-15 09:01:27.405 046 15530.27 345.78 53147.87 88888.00 2018-02-15 09:01:27.905 046 15530.28 345.80 53147.81 88888.00 2018-02-15 09:01:28.405 046 15530.25 345.83 53147.79 88888.00 2018-02-15 09:01:28.905 046 15530.23 345.86 53147.81 88888.00 2018-02-15 09:01:29.405 046 15530.21 345.88 53147.78 88888.00 2018-02-15 09:01:29.905 046 15530.23 345.90 53147.76 88888.00 2018-02-15 09:01:30.405 046 15530.25 345.88 53147.80 88888.00 2018-02-15 09:01:30.905 046 15530.23 345.89 53147.81 88888.00 2018-02-15 09:01:31.405 046 15530.21 345.91 53147.76 88888.00 2018-02-15 09:01:31.905 046 15530.21 345.91 53147.83 88888.00 2018-02-15 09:01:32.405 046 15530.23 345.90 53147.89 88888.00 2018-02-15 09:01:32.905 046 15530.18 345.90 53147.89 88888.00 2018-02-15 09:01:33.405 046 15530.12 345.91 53147.88 88888.00 2018-02-15 09:01:33.905 046 15530.17 345.91 53147.84 88888.00 2018-02-15 09:01:34.405 046 15530.18 345.92 53147.84 88888.00 2018-02-15 09:01:34.905 046 15530.19 345.97 53147.86 88888.00 2018-02-15 09:01:35.405 046 15530.16 345.97 53147.82 88888.00 2018-02-15 09:01:35.905 046 15530.16 346.00 53147.84 88888.00 2018-02-15 09:01:36.405 046 15530.15 346.05 53147.89 88888.00 2018-02-15 09:01:36.905 046 15530.12 346.04 53147.88 88888.00 2018-02-15 09:01:37.405 046 15530.09 346.05 53147.93 88888.00 2018-02-15 09:01:37.905 046 15530.17 346.10 53147.91 88888.00 2018-02-15 09:01:38.405 046 15530.18 346.07 53147.87 88888.00 2018-02-15 09:01:38.905 046 15530.12 346.12 53147.86 88888.00 2018-02-15 09:01:39.405 046 15530.16 346.16 53147.84 88888.00 2018-02-15 09:01:39.905 046 15530.16 346.19 53147.80 88888.00 2018-02-15 09:01:40.405 046 15530.15 346.18 53147.80 88888.00 2018-02-15 09:01:40.905 046 15530.07 346.19 53147.81 88888.00 2018-02-15 09:01:41.405 046 15530.11 346.27 53147.86 88888.00 2018-02-15 09:01:41.905 046 15530.12 346.30 53147.79 88888.00 2018-02-15 09:01:42.405 046 15530.07 346.31 53147.81 88888.00 2018-02-15 09:01:42.905 046 15530.10 346.34 53147.80 88888.00 2018-02-15 09:01:43.405 046 15530.14 346.39 53147.83 88888.00 2018-02-15 09:01:43.905 046 15530.14 346.42 53147.82 88888.00 2018-02-15 09:01:44.405 046 15530.14 346.39 53147.78 88888.00 2018-02-15 09:01:44.905 046 15530.15 346.40 53147.81 88888.00 2018-02-15 09:01:45.405 046 15530.17 346.43 53147.93 88888.00 2018-02-15 09:01:45.905 046 15530.15 346.42 53147.89 88888.00 2018-02-15 09:01:46.405 046 15530.15 346.41 53147.81 88888.00 2018-02-15 09:01:46.905 046 15530.15 346.47 53147.75 88888.00 2018-02-15 09:01:47.405 046 15530.14 346.52 53147.78 88888.00 2018-02-15 09:01:47.905 046 15530.11 346.56 53147.77 88888.00 2018-02-15 09:01:48.405 046 15530.10 346.59 53147.69 88888.00 2018-02-15 09:01:48.905 046 15530.09 346.60 53147.74 88888.00 2018-02-15 09:01:49.405 046 15530.10 346.61 53147.78 88888.00 2018-02-15 09:01:49.905 046 15530.09 346.65 53147.73 88888.00 2018-02-15 09:01:50.405 046 15530.08 346.66 53147.71 88888.00 2018-02-15 09:01:50.905 046 15530.10 346.71 53147.70 88888.00 2018-02-15 09:01:51.405 046 15530.10 346.73 53147.71 88888.00 2018-02-15 09:01:51.905 046 15530.10 346.69 53147.71 88888.00 2018-02-15 09:01:52.405 046 15530.09 346.71 53147.69 88888.00 2018-02-15 09:01:52.905 046 15530.11 346.70 53147.74 88888.00 2018-02-15 09:01:53.405 046 15530.15 346.73 53147.75 88888.00 2018-02-15 09:01:53.905 046 15530.14 346.77 53147.73 88888.00 2018-02-15 09:01:54.405 046 15530.12 346.84 53147.73 88888.00 2018-02-15 09:01:54.905 046 15530.17 346.86 53147.75 88888.00 2018-02-15 09:01:55.405 046 15530.15 346.87 53147.73 88888.00 2018-02-15 09:01:55.905 046 15530.09 346.84 53147.71 88888.00 2018-02-15 09:01:56.405 046 15530.12 346.86 53147.68 88888.00 2018-02-15 09:01:56.905 046 15530.15 346.87 53147.66 88888.00 2018-02-15 09:01:57.405 046 15530.15 346.91 53147.69 88888.00 2018-02-15 09:01:57.905 046 15530.15 346.96 53147.69 88888.00 2018-02-15 09:01:58.405 046 15530.10 347.00 53147.63 88888.00 2018-02-15 09:01:58.905 046 15530.12 347.00 53147.55 88888.00 2018-02-15 09:01:59.405 046 15530.09 347.05 53147.59 88888.00 2018-02-15 09:01:59.905 046 15530.11 347.09 53147.62 88888.00 2018-02-15 09:02:00.405 046 15530.16 347.08 53147.63 88888.00 2018-02-15 09:02:00.905 046 15530.12 347.08 53147.63 88888.00 2018-02-15 09:02:01.405 046 15530.12 347.09 53147.62 88888.00 2018-02-15 09:02:01.905 046 15530.19 347.13 53147.62 88888.00 2018-02-15 09:02:02.405 046 15530.19 347.13 53147.58 88888.00 2018-02-15 09:02:02.905 046 15530.18 347.17 53147.54 88888.00 2018-02-15 09:02:03.405 046 15530.15 347.17 53147.51 88888.00 2018-02-15 09:02:03.905 046 15530.18 347.17 53147.54 88888.00 2018-02-15 09:02:04.405 046 15530.24 347.20 53147.53 88888.00 2018-02-15 09:02:04.905 046 15530.21 347.22 53147.54 88888.00 2018-02-15 09:02:05.405 046 15530.20 347.22 53147.58 88888.00 2018-02-15 09:02:05.905 046 15530.16 347.22 53147.56 88888.00 2018-02-15 09:02:06.405 046 15530.18 347.27 53147.55 88888.00 2018-02-15 09:02:06.905 046 15530.21 347.28 53147.51 88888.00 2018-02-15 09:02:07.405 046 15530.24 347.31 53147.49 88888.00 2018-02-15 09:02:07.905 046 15530.23 347.31 53147.53 88888.00 2018-02-15 09:02:08.405 046 15530.27 347.33 53147.53 88888.00 2018-02-15 09:02:08.905 046 15530.28 347.35 53147.54 88888.00 2018-02-15 09:02:09.405 046 15530.28 347.38 53147.50 88888.00 2018-02-15 09:02:09.905 046 15530.29 347.38 53147.47 88888.00 2018-02-15 09:02:10.405 046 15530.33 347.38 53147.44 88888.00 2018-02-15 09:02:10.905 046 15530.37 347.43 53147.44 88888.00 2018-02-15 09:02:11.405 046 15530.36 347.39 53147.46 88888.00 2018-02-15 09:02:11.905 046 15530.38 347.40 53147.54 88888.00 2018-02-15 09:02:12.405 046 15530.39 347.44 53147.54 88888.00 2018-02-15 09:02:12.905 046 15530.42 347.45 53147.49 88888.00 2018-02-15 09:02:13.405 046 15530.46 347.51 53147.49 88888.00 2018-02-15 09:02:13.905 046 15530.48 347.53 53147.45 88888.00 2018-02-15 09:02:14.405 046 15530.47 347.53 53147.43 88888.00 2018-02-15 09:02:14.905 046 15530.46 347.53 53147.41 88888.00 2018-02-15 09:02:15.405 046 15530.48 347.54 53147.42 88888.00 2018-02-15 09:02:15.905 046 15530.48 347.53 53147.41 88888.00 2018-02-15 09:02:16.405 046 15530.53 347.59 53147.39 88888.00 2018-02-15 09:02:16.905 046 15530.50 347.64 53147.35 88888.00 2018-02-15 09:02:17.405 046 15530.44 347.62 53147.33 88888.00 2018-02-15 09:02:17.905 046 15530.45 347.56 53147.37 88888.00 2018-02-15 09:02:18.405 046 15530.51 347.55 53147.39 88888.00 2018-02-15 09:02:18.905 046 15530.54 347.56 53147.43 88888.00 2018-02-15 09:02:19.405 046 15530.53 347.60 53147.43 88888.00 2018-02-15 09:02:19.905 046 15530.55 347.66 53147.44 88888.00 2018-02-15 09:02:20.406 046 15530.57 347.65 53147.41 88888.00 2018-02-15 09:02:20.906 046 15530.52 347.65 53147.37 88888.00 2018-02-15 09:02:21.406 046 15530.54 347.68 53147.37 88888.00 2018-02-15 09:02:21.906 046 15530.54 347.65 53147.44 88888.00 2018-02-15 09:02:22.406 046 15530.50 347.66 53147.41 88888.00 2018-02-15 09:02:22.906 046 15530.52 347.74 53147.32 88888.00 2018-02-15 09:02:23.406 046 15530.55 347.74 53147.34 88888.00 2018-02-15 09:02:23.906 046 15530.61 347.72 53147.35 88888.00 2018-02-15 09:02:24.406 046 15530.61 347.68 53147.36 88888.00 2018-02-15 09:02:24.906 046 15530.59 347.69 53147.38 88888.00 2018-02-15 09:02:25.406 046 15530.61 347.71 53147.34 88888.00 2018-02-15 09:02:25.906 046 15530.62 347.66 53147.32 88888.00 2018-02-15 09:02:26.406 046 15530.63 347.68 53147.30 88888.00 2018-02-15 09:02:26.906 046 15530.64 347.71 53147.27 88888.00 2018-02-15 09:02:27.406 046 15530.65 347.72 53147.26 88888.00 2018-02-15 09:02:27.906 046 15530.63 347.70 53147.28 88888.00 2018-02-15 09:02:28.406 046 15530.66 347.71 53147.33 88888.00 2018-02-15 09:02:28.906 046 15530.66 347.72 53147.34 88888.00 2018-02-15 09:02:29.406 046 15530.61 347.78 53147.35 88888.00 2018-02-15 09:02:29.906 046 15530.68 347.79 53147.32 88888.00 2018-02-15 09:02:30.406 046 15530.69 347.74 53147.30 88888.00 2018-02-15 09:02:30.906 046 15530.69 347.77 53147.38 88888.00 2018-02-15 09:02:31.406 046 15530.69 347.80 53147.37 88888.00 2018-02-15 09:02:31.906 046 15530.71 347.80 53147.38 88888.00 2018-02-15 09:02:32.406 046 15530.74 347.82 53147.35 88888.00 2018-02-15 09:02:32.906 046 15530.74 347.86 53147.29 88888.00 2018-02-15 09:02:33.406 046 15530.73 347.81 53147.29 88888.00 2018-02-15 09:02:33.906 046 15530.71 347.85 53147.28 88888.00 2018-02-15 09:02:34.406 046 15530.74 347.83 53147.25 88888.00 2018-02-15 09:02:34.906 046 15530.73 347.80 53147.27 88888.00 2018-02-15 09:02:35.406 046 15530.75 347.81 53147.32 88888.00 2018-02-15 09:02:35.906 046 15530.74 347.83 53147.27 88888.00 2018-02-15 09:02:36.406 046 15530.74 347.83 53147.34 88888.00 2018-02-15 09:02:36.906 046 15530.74 347.81 53147.39 88888.00 2018-02-15 09:02:37.406 046 15530.73 347.82 53147.39 88888.00 2018-02-15 09:02:37.906 046 15530.70 347.86 53147.33 88888.00 2018-02-15 09:02:38.406 046 15530.70 347.85 53147.36 88888.00 2018-02-15 09:02:38.906 046 15530.72 347.80 53147.37 88888.00 2018-02-15 09:02:39.406 046 15530.74 347.80 53147.41 88888.00 2018-02-15 09:02:39.906 046 15530.71 347.81 53147.43 88888.00 2018-02-15 09:02:40.406 046 15530.71 347.83 53147.47 88888.00 2018-02-15 09:02:40.906 046 15530.73 347.91 53147.41 88888.00 2018-02-15 09:02:41.406 046 15530.75 347.90 53147.42 88888.00 2018-02-15 09:02:41.906 046 15530.74 347.88 53147.42 88888.00 2018-02-15 09:02:42.406 046 15530.78 347.90 53147.42 88888.00 2018-02-15 09:02:42.906 046 15530.83 347.97 53147.40 88888.00 2018-02-15 09:02:43.406 046 15530.79 347.98 53147.40 88888.00 2018-02-15 09:02:43.906 046 15530.77 347.90 53147.43 88888.00 2018-02-15 09:02:44.406 046 15530.78 347.91 53147.46 88888.00 2018-02-15 09:02:44.906 046 15530.78 347.95 53147.54 88888.00 2018-02-15 09:02:45.406 046 15530.75 347.92 53147.51 88888.00 2018-02-15 09:02:45.906 046 15530.74 347.95 53147.45 88888.00 2018-02-15 09:02:46.406 046 15530.75 347.96 53147.43 88888.00 2018-02-15 09:02:46.906 046 15530.75 347.98 53147.46 88888.00 2018-02-15 09:02:47.406 046 15530.68 347.96 53147.49 88888.00 2018-02-15 09:02:47.906 046 15530.69 347.95 53147.47 88888.00 2018-02-15 09:02:48.406 046 15530.71 347.97 53147.51 88888.00 2018-02-15 09:02:48.906 046 15530.69 347.98 53147.50 88888.00 2018-02-15 09:02:49.406 046 15530.71 347.99 53147.43 88888.00 2018-02-15 09:02:49.906 046 15530.71 347.99 53147.44 88888.00 2018-02-15 09:02:50.406 046 15530.73 347.97 53147.44 88888.00 2018-02-15 09:02:50.906 046 15530.70 347.96 53147.47 88888.00 2018-02-15 09:02:51.406 046 15530.70 347.95 53147.47 88888.00 2018-02-15 09:02:51.906 046 15530.70 347.92 53147.43 88888.00 2018-02-15 09:02:52.406 046 15530.73 347.97 53147.45 88888.00 2018-02-15 09:02:52.906 046 15530.75 347.97 53147.45 88888.00 2018-02-15 09:02:53.406 046 15530.74 347.97 53147.44 88888.00 2018-02-15 09:02:53.906 046 15530.75 347.99 53147.48 88888.00 2018-02-15 09:02:54.406 046 15530.80 348.00 53147.56 88888.00 2018-02-15 09:02:54.906 046 15530.77 348.00 53147.59 88888.00 2018-02-15 09:02:55.406 046 15530.72 348.00 53147.59 88888.00 2018-02-15 09:02:55.906 046 15530.71 347.99 53147.58 88888.00 2018-02-15 09:02:56.406 046 15530.66 347.97 53147.61 88888.00 2018-02-15 09:02:56.906 046 15530.70 347.98 53147.64 88888.00 2018-02-15 09:02:57.406 046 15530.70 348.02 53147.60 88888.00 2018-02-15 09:02:57.906 046 15530.71 348.00 53147.62 88888.00 2018-02-15 09:02:58.406 046 15530.71 348.00 53147.62 88888.00 2018-02-15 09:02:58.906 046 15530.66 347.97 53147.59 88888.00 2018-02-15 09:02:59.406 046 15530.69 347.98 53147.60 88888.00 2018-02-15 09:02:59.906 046 15530.71 348.00 53147.61 88888.00 2018-02-15 09:03:00.406 046 15530.72 347.99 53147.58 88888.00 2018-02-15 09:03:00.906 046 15530.73 348.00 53147.56 88888.00 2018-02-15 09:03:01.406 046 15530.74 347.99 53147.53 88888.00 2018-02-15 09:03:01.906 046 15530.77 348.03 53147.51 88888.00 2018-02-15 09:03:02.406 046 15530.82 348.04 53147.55 88888.00 2018-02-15 09:03:02.906 046 15530.81 348.03 53147.58 88888.00 2018-02-15 09:03:03.406 046 15530.81 347.96 53147.51 88888.00 2018-02-15 09:03:03.906 046 15530.79 347.96 53147.53 88888.00 2018-02-15 09:03:04.406 046 15530.74 347.98 53147.59 88888.00 2018-02-15 09:03:04.906 046 15530.70 347.99 53147.58 88888.00 2018-02-15 09:03:05.406 046 15530.77 347.98 53147.53 88888.00 2018-02-15 09:03:05.906 046 15530.87 348.02 53147.46 88888.00 2018-02-15 09:03:06.406 046 15530.84 347.99 53147.53 88888.00 2018-02-15 09:03:06.906 046 15530.80 347.98 53147.54 88888.00 2018-02-15 09:03:07.406 046 15530.83 347.97 53147.55 88888.00 2018-02-15 09:03:07.906 046 15530.81 347.98 53147.49 88888.00 2018-02-15 09:03:08.406 046 15530.83 348.02 53147.50 88888.00 2018-02-15 09:03:08.906 046 15530.84 348.05 53147.60 88888.00 2018-02-15 09:03:09.406 046 15530.88 348.04 53147.60 88888.00 2018-02-15 09:03:09.906 046 15530.88 348.02 53147.61 88888.00 2018-02-15 09:03:10.406 046 15530.86 348.00 53147.63 88888.00 2018-02-15 09:03:10.906 046 15530.90 347.97 53147.61 88888.00 2018-02-15 09:03:11.406 046 15530.91 347.98 53147.65 88888.00 2018-02-15 09:03:11.906 046 15530.91 348.03 53147.67 88888.00 2018-02-15 09:03:12.406 046 15530.93 348.03 53147.70 88888.00 2018-02-15 09:03:12.906 046 15530.92 348.03 53147.69 88888.00 2018-02-15 09:03:13.406 046 15530.96 347.99 53147.71 88888.00 2018-02-15 09:03:13.906 046 15531.00 348.00 53147.74 88888.00 2018-02-15 09:03:14.406 046 15530.95 348.02 53147.69 88888.00 2018-02-15 09:03:14.906 046 15530.98 347.99 53147.68 88888.00 2018-02-15 09:03:15.406 046 15530.92 347.97 53147.69 88888.00 2018-02-15 09:03:15.906 046 15530.91 348.00 53147.70 88888.00 2018-02-15 09:03:16.406 046 15530.90 348.02 53147.69 88888.00 2018-02-15 09:03:16.906 046 15530.90 348.02 53147.65 88888.00 2018-02-15 09:03:17.406 046 15530.92 348.00 53147.62 88888.00 2018-02-15 09:03:17.906 046 15530.92 347.98 53147.62 88888.00 2018-02-15 09:03:18.406 046 15530.96 348.00 53147.66 88888.00 2018-02-15 09:03:18.906 046 15530.93 347.98 53147.68 88888.00 2018-02-15 09:03:19.406 046 15530.92 348.03 53147.73 88888.00 2018-02-15 09:03:19.906 046 15530.95 348.02 53147.79 88888.00 2018-02-15 09:03:20.406 046 15530.95 348.05 53147.75 88888.00 2018-02-15 09:03:20.906 046 15530.95 348.05 53147.68 88888.00 2018-02-15 09:03:21.406 046 15530.91 348.12 53147.68 88888.00 2018-02-15 09:03:21.906 046 15530.91 348.14 53147.71 88888.00 2018-02-15 09:03:22.406 046 15530.84 348.13 53147.68 88888.00 2018-02-15 09:03:22.906 046 15530.81 348.13 53147.67 88888.00 2018-02-15 09:03:23.406 046 15530.87 348.14 53147.74 88888.00 2018-02-15 09:03:23.906 046 15530.89 348.16 53147.68 88888.00 2018-02-15 09:03:24.406 046 15530.97 348.21 53147.66 88888.00 2018-02-15 09:03:24.906 046 15530.95 348.23 53147.67 88888.00 2018-02-15 09:03:25.406 046 15530.90 348.22 53147.69 88888.00 2018-02-15 09:03:25.906 046 15530.92 348.23 53147.70 88888.00 2018-02-15 09:03:26.406 046 15530.93 348.21 53147.71 88888.00 2018-02-15 09:03:26.906 046 15530.99 348.22 53147.79 88888.00 2018-02-15 09:03:27.406 046 15531.07 348.25 53147.79 88888.00 2018-02-15 09:03:27.906 046 15531.02 348.25 53147.76 88888.00 2018-02-15 09:03:28.406 046 15531.04 348.29 53147.77 88888.00 2018-02-15 09:03:28.906 046 15531.11 348.33 53147.78 88888.00 2018-02-15 09:03:29.406 046 15531.12 348.31 53147.82 88888.00 2018-02-15 09:03:29.906 046 15531.10 348.35 53147.87 88888.00 2018-02-15 09:03:30.406 046 15531.14 348.42 53147.84 88888.00 2018-02-15 09:03:30.906 046 15531.11 348.43 53147.88 88888.00 2018-02-15 09:03:31.406 046 15531.17 348.45 53147.87 88888.00 2018-02-15 09:03:31.906 046 15531.20 348.46 53147.94 88888.00 2018-02-15 09:03:32.406 046 15531.24 348.50 53147.95 88888.00 2018-02-15 09:03:32.906 046 15531.25 348.55 53147.94 88888.00 2018-02-15 09:03:33.406 046 15531.25 348.56 53147.91 88888.00 2018-02-15 09:03:33.906 046 15531.29 348.56 53147.95 88888.00 2018-02-15 09:03:34.406 046 15531.34 348.55 53147.95 88888.00 2018-02-15 09:03:34.906 046 15531.36 348.57 53147.93 88888.00 2018-02-15 09:03:35.406 046 15531.34 348.54 53147.93 88888.00 2018-02-15 09:03:35.906 046 15531.33 348.60 53147.98 88888.00 2018-02-15 09:03:36.406 046 15531.38 348.67 53147.93 88888.00 2018-02-15 09:03:36.906 046 15531.39 348.67 53147.89 88888.00 2018-02-15 09:03:37.406 046 15531.41 348.68 53147.85 88888.00 2018-02-15 09:03:37.906 046 15531.45 348.69 53147.87 88888.00 2018-02-15 09:03:38.406 046 15531.41 348.73 53147.86 88888.00 2018-02-15 09:03:38.906 046 15531.47 348.73 53147.88 88888.00 2018-02-15 09:03:39.406 046 15531.48 348.73 53147.87 88888.00 2018-02-15 09:03:39.906 046 15531.53 348.76 53147.93 88888.00 2018-02-15 09:03:40.406 046 15531.59 348.80 53147.91 88888.00 2018-02-15 09:03:40.906 046 15531.57 348.82 53147.87 88888.00 2018-02-15 09:03:41.406 046 15531.60 348.80 53147.85 88888.00 2018-02-15 09:03:41.906 046 15531.64 348.80 53147.89 88888.00 2018-02-15 09:03:42.406 046 15531.65 348.82 53147.90 88888.00 2018-02-15 09:03:42.906 046 15531.69 348.82 53147.97 88888.00 2018-02-15 09:03:43.406 046 15531.74 348.85 53147.99 88888.00 2018-02-15 09:03:43.906 046 15531.75 348.87 53147.97 88888.00 2018-02-15 09:03:44.406 046 15531.73 348.87 53147.99 88888.00 2018-02-15 09:03:44.906 046 15531.82 348.91 53147.93 88888.00 2018-02-15 09:03:45.406 046 15531.83 348.93 53147.89 88888.00 2018-02-15 09:03:45.906 046 15531.86 348.93 53147.93 88888.00 2018-02-15 09:03:46.406 046 15531.87 348.98 53148.00 88888.00 2018-02-15 09:03:46.906 046 15531.87 349.00 53148.01 88888.00 2018-02-15 09:03:47.406 046 15531.89 348.97 53147.98 88888.00 2018-02-15 09:03:47.906 046 15531.90 348.99 53148.00 88888.00 2018-02-15 09:03:48.406 046 15531.92 349.02 53148.04 88888.00 2018-02-15 09:03:48.906 046 15531.92 349.06 53148.05 88888.00 2018-02-15 09:03:49.406 046 15531.92 349.10 53148.02 88888.00 2018-02-15 09:03:49.906 046 15531.93 349.11 53148.03 88888.00 2018-02-15 09:03:50.406 046 15531.97 349.13 53148.05 88888.00 2018-02-15 09:03:50.906 046 15531.96 349.13 53148.06 88888.00 2018-02-15 09:03:51.406 046 15531.97 349.12 53148.09 88888.00 2018-02-15 09:03:51.906 046 15532.04 349.19 53148.11 88888.00 2018-02-15 09:03:52.406 046 15532.04 349.24 53148.15 88888.00 2018-02-15 09:03:52.906 046 15532.07 349.25 53148.09 88888.00 2018-02-15 09:03:53.406 046 15532.15 349.27 53148.15 88888.00 2018-02-15 09:03:53.906 046 15532.17 349.34 53148.22 88888.00 2018-02-15 09:03:54.406 046 15532.18 349.35 53148.22 88888.00 2018-02-15 09:03:54.906 046 15532.22 349.34 53148.19 88888.00 2018-02-15 09:03:55.406 046 15532.25 349.30 53148.21 88888.00 2018-02-15 09:03:55.906 046 15532.31 349.32 53148.28 88888.00 2018-02-15 09:03:56.406 046 15532.26 349.36 53148.33 88888.00 2018-02-15 09:03:56.906 046 15532.25 349.37 53148.33 88888.00 2018-02-15 09:03:57.406 046 15532.32 349.38 53148.39 88888.00 2018-02-15 09:03:57.906 046 15532.29 349.38 53148.43 88888.00 2018-02-15 09:03:58.406 046 15532.29 349.38 53148.46 88888.00 2018-02-15 09:03:58.906 046 15532.29 349.41 53148.42 88888.00 2018-02-15 09:03:59.406 046 15532.32 349.44 53148.41 88888.00 2018-02-15 09:03:59.906 046 15532.37 349.46 53148.39 88888.00 2018-02-15 09:04:00.406 046 15532.43 349.52 53148.42 88888.00 2018-02-15 09:04:00.906 046 15532.46 349.53 53148.45 88888.00 2018-02-15 09:04:01.406 046 15532.44 349.54 53148.49 88888.00 2018-02-15 09:04:01.906 046 15532.45 349.56 53148.50 88888.00 2018-02-15 09:04:02.406 046 15532.49 349.55 53148.55 88888.00 2018-02-15 09:04:02.906 046 15532.50 349.58 53148.53 88888.00 2018-02-15 09:04:03.406 046 15532.47 349.62 53148.54 88888.00 2018-02-15 09:04:03.906 046 15532.50 349.66 53148.56 88888.00 2018-02-15 09:04:04.406 046 15532.51 349.67 53148.60 88888.00 2018-02-15 09:04:04.906 046 15532.52 349.71 53148.67 88888.00 2018-02-15 09:04:05.406 046 15532.55 349.71 53148.64 88888.00 2018-02-15 09:04:05.906 046 15532.56 349.71 53148.68 88888.00 2018-02-15 09:04:06.406 046 15532.58 349.73 53148.76 88888.00 2018-02-15 09:04:06.906 046 15532.62 349.73 53148.79 88888.00 2018-02-15 09:04:07.406 046 15532.67 349.84 53148.72 88888.00 2018-02-15 09:04:07.906 046 15532.65 349.92 53148.75 88888.00 2018-02-15 09:04:08.406 046 15532.65 349.89 53148.83 88888.00 2018-02-15 09:04:08.906 046 15532.65 349.92 53148.86 88888.00 2018-02-15 09:04:09.406 046 15532.68 349.97 53148.96 88888.00 2018-02-15 09:04:09.906 046 15532.68 349.97 53148.95 88888.00 2018-02-15 09:04:10.406 046 15532.72 349.95 53148.92 88888.00 2018-02-15 09:04:10.906 046 15532.72 350.02 53148.97 88888.00 2018-02-15 09:04:11.406 046 15532.71 350.06 53148.97 88888.00 2018-02-15 09:04:11.906 046 15532.72 350.04 53149.03 88888.00 2018-02-15 09:04:12.406 046 15532.73 350.04 53149.02 88888.00 2018-02-15 09:04:12.906 046 15532.76 350.05 53148.99 88888.00 2018-02-15 09:04:13.406 046 15532.76 350.06 53149.06 88888.00 2018-02-15 09:04:13.906 046 15532.79 350.12 53149.09 88888.00 2018-02-15 09:04:14.406 046 15532.81 350.22 53149.01 88888.00 2018-02-15 09:04:14.906 046 15532.83 350.24 53149.02 88888.00 2018-02-15 09:04:15.406 046 15532.81 350.23 53149.04 88888.00 2018-02-15 09:04:15.906 046 15532.81 350.24 53149.06 88888.00 2018-02-15 09:04:16.406 046 15532.83 350.28 53149.14 88888.00 2018-02-15 09:04:16.906 046 15532.82 350.31 53149.18 88888.00 2018-02-15 09:04:17.406 046 15532.81 350.37 53149.15 88888.00 2018-02-15 09:04:17.906 046 15532.88 350.42 53149.14 88888.00 2018-02-15 09:04:18.406 046 15532.90 350.44 53149.14 88888.00 2018-02-15 09:04:18.906 046 15532.88 350.44 53149.18 88888.00 2018-02-15 09:04:19.406 046 15532.95 350.46 53149.22 88888.00 2018-02-15 09:04:19.906 046 15533.04 350.50 53149.21 88888.00 2018-02-15 09:04:20.406 046 15533.05 350.53 53149.25 88888.00 2018-02-15 09:04:20.906 046 15533.03 350.55 53149.23 88888.00 2018-02-15 09:04:21.406 046 15533.05 350.57 53149.18 88888.00 2018-02-15 09:04:21.906 046 15533.10 350.59 53149.20 88888.00 2018-02-15 09:04:22.406 046 15533.17 350.62 53149.24 88888.00 2018-02-15 09:04:22.906 046 15533.19 350.66 53149.23 88888.00 2018-02-15 09:04:23.406 046 15533.15 350.76 53149.25 88888.00 2018-02-15 09:04:23.906 046 15533.21 350.79 53149.30 88888.00 2018-02-15 09:04:24.406 046 15533.24 350.77 53149.31 88888.00 2018-02-15 09:04:24.906 046 15533.33 350.81 53149.31 88888.00 2018-02-15 09:04:25.406 046 15533.36 350.83 53149.29 88888.00 2018-02-15 09:04:25.906 046 15533.35 350.84 53149.29 88888.00 2018-02-15 09:04:26.406 046 15533.41 350.90 53149.29 88888.00 2018-02-15 09:04:26.906 046 15533.38 350.88 53149.29 88888.00 2018-02-15 09:04:27.406 046 15533.40 350.85 53149.36 88888.00 2018-02-15 09:04:27.906 046 15533.49 350.89 53149.39 88888.00 2018-02-15 09:04:28.406 046 15533.55 350.90 53149.36 88888.00 2018-02-15 09:04:28.906 046 15533.59 350.96 53149.38 88888.00 2018-02-15 09:04:29.406 046 15533.65 350.98 53149.43 88888.00 2018-02-15 09:04:29.906 046 15533.65 350.93 53149.44 88888.00 2018-02-15 09:04:30.406 046 15533.68 350.98 53149.44 88888.00 2018-02-15 09:04:30.906 046 15533.71 351.06 53149.47 88888.00 2018-02-15 09:04:31.406 046 15533.77 351.09 53149.45 88888.00 2018-02-15 09:04:31.906 046 15533.82 351.10 53149.45 88888.00 2018-02-15 09:04:32.406 046 15533.83 351.14 53149.45 88888.00 2018-02-15 09:04:32.906 046 15533.88 351.16 53149.47 88888.00 2018-02-15 09:04:33.406 046 15533.91 351.16 53149.51 88888.00 2018-02-15 09:04:33.906 046 15533.94 351.17 53149.56 88888.00 2018-02-15 09:04:34.406 046 15533.98 351.24 53149.54 88888.00 2018-02-15 09:04:34.906 046 15534.03 351.22 53149.57 88888.00 2018-02-15 09:04:35.406 046 15534.05 351.25 53149.51 88888.00 2018-02-15 09:04:35.906 046 15534.08 351.29 53149.50 88888.00 2018-02-15 09:04:36.406 046 15534.09 351.33 53149.59 88888.00 2018-02-15 09:04:36.906 046 15534.15 351.34 53149.63 88888.00 2018-02-15 09:04:37.406 046 15534.19 351.37 53149.61 88888.00 2018-02-15 09:04:37.906 046 15534.24 351.36 53149.61 88888.00 2018-02-15 09:04:38.406 046 15534.32 351.36 53149.68 88888.00 2018-02-15 09:04:38.906 046 15534.31 351.42 53149.70 88888.00 2018-02-15 09:04:39.406 046 15534.31 351.41 53149.67 88888.00 2018-02-15 09:04:39.906 046 15534.34 351.41 53149.66 88888.00 2018-02-15 09:04:40.406 046 15534.36 351.48 53149.67 88888.00 2018-02-15 09:04:40.906 046 15534.35 351.49 53149.71 88888.00 2018-02-15 09:04:41.406 046 15534.40 351.50 53149.80 88888.00 2018-02-15 09:04:41.906 046 15534.51 351.49 53149.79 88888.00 2018-02-15 09:04:42.406 046 15534.58 351.52 53149.80 88888.00 2018-02-15 09:04:42.906 046 15534.54 351.59 53149.79 88888.00 2018-02-15 09:04:43.406 046 15534.58 351.60 53149.86 88888.00 2018-02-15 09:04:43.906 046 15534.62 351.57 53149.89 88888.00 2018-02-15 09:04:44.406 046 15534.61 351.60 53149.89 88888.00 2018-02-15 09:04:44.906 046 15534.59 351.66 53149.85 88888.00 2018-02-15 09:04:45.406 046 15534.66 351.68 53149.91 88888.00 2018-02-15 09:04:45.906 046 15534.71 351.69 53149.94 88888.00 2018-02-15 09:04:46.406 046 15534.77 351.65 53149.97 88888.00 2018-02-15 09:04:46.906 046 15534.84 351.66 53150.04 88888.00 2018-02-15 09:04:47.406 046 15534.86 351.69 53149.99 88888.00 2018-02-15 09:04:47.906 046 15534.85 351.75 53149.99 88888.00 2018-02-15 09:04:48.406 046 15534.86 351.78 53150.05 88888.00 2018-02-15 09:04:48.906 046 15534.87 351.81 53150.06 88888.00 2018-02-15 09:04:49.406 046 15534.93 351.85 53150.07 88888.00 2018-02-15 09:04:49.906 046 15534.95 351.84 53150.08 88888.00 2018-02-15 09:04:50.406 046 15534.99 351.81 53150.12 88888.00 2018-02-15 09:04:50.906 046 15535.00 351.81 53150.15 88888.00 2018-02-15 09:04:51.406 046 15535.00 351.86 53150.12 88888.00 2018-02-15 09:04:51.906 046 15535.05 351.91 53150.18 88888.00 2018-02-15 09:04:52.406 046 15535.15 351.97 53150.19 88888.00 2018-02-15 09:04:52.906 046 15535.20 351.96 53150.18 88888.00 2018-02-15 09:04:53.406 046 15535.20 351.96 53150.16 88888.00 2018-02-15 09:04:53.906 046 15535.20 352.01 53150.19 88888.00 2018-02-15 09:04:54.406 046 15535.26 352.00 53150.23 88888.00 2018-02-15 09:04:54.906 046 15535.23 352.01 53150.28 88888.00 2018-02-15 09:04:55.406 046 15535.25 352.00 53150.36 88888.00 2018-02-15 09:04:55.906 046 15535.32 352.03 53150.35 88888.00 2018-02-15 09:04:56.406 046 15535.34 352.06 53150.39 88888.00 2018-02-15 09:04:56.906 046 15535.34 352.10 53150.35 88888.00 2018-02-15 09:04:57.406 046 15535.31 352.09 53150.42 88888.00 2018-02-15 09:04:57.906 046 15535.34 352.11 53150.47 88888.00 2018-02-15 09:04:58.406 046 15535.35 352.15 53150.45 88888.00 2018-02-15 09:04:58.906 046 15535.34 352.15 53150.50 88888.00 2018-02-15 09:04:59.406 046 15535.35 352.19 53150.60 88888.00 2018-02-15 09:04:59.906 046 15535.36 352.21 53150.56 88888.00 2018-02-15 09:05:00.406 046 15535.41 352.19 53150.48 88888.00 2018-02-15 09:05:00.906 046 15535.45 352.21 53150.51 88888.00 2018-02-15 09:05:01.406 046 15535.45 352.23 53150.61 88888.00 2018-02-15 09:05:01.906 046 15535.45 352.28 53150.65 88888.00 2018-02-15 09:05:02.406 046 15535.43 352.30 53150.67 88888.00 2018-02-15 09:05:02.906 046 15535.43 352.29 53150.61 88888.00 2018-02-15 09:05:03.406 046 15535.42 352.28 53150.64 88888.00 2018-02-15 09:05:03.906 046 15535.46 352.30 53150.68 88888.00 2018-02-15 09:05:04.406 046 15535.50 352.36 53150.68 88888.00 2018-02-15 09:05:04.906 046 15535.51 352.38 53150.72 88888.00 2018-02-15 09:05:05.406 046 15535.58 352.39 53150.76 88888.00 2018-02-15 09:05:05.906 046 15535.59 352.36 53150.77 88888.00 2018-02-15 09:05:06.406 046 15535.60 352.37 53150.76 88888.00 2018-02-15 09:05:06.906 046 15535.63 352.38 53150.79 88888.00 2018-02-15 09:05:07.406 046 15535.61 352.40 53150.89 88888.00 2018-02-15 09:05:07.906 046 15535.60 352.43 53150.88 88888.00 2018-02-15 09:05:08.406 046 15535.62 352.45 53150.89 88888.00 2018-02-15 09:05:08.906 046 15535.62 352.43 53150.86 88888.00 2018-02-15 09:05:09.406 046 15535.66 352.40 53150.90 88888.00 2018-02-15 09:05:09.906 046 15535.63 352.41 53150.89 88888.00 2018-02-15 09:05:10.406 046 15535.67 352.47 53150.98 88888.00 2018-02-15 09:05:10.906 046 15535.72 352.52 53150.97 88888.00 2018-02-15 09:05:11.406 046 15535.72 352.54 53151.03 88888.00 2018-02-15 09:05:11.906 046 15535.78 352.53 53151.06 88888.00 2018-02-15 09:05:12.406 046 15535.82 352.57 53151.10 88888.00 2018-02-15 09:05:12.906 046 15535.85 352.60 53151.11 88888.00 2018-02-15 09:05:13.406 046 15535.93 352.58 53151.11 88888.00 2018-02-15 09:05:13.906 046 15535.99 352.60 53151.07 88888.00 2018-02-15 09:05:14.406 046 15535.99 352.60 53151.06 88888.00 2018-02-15 09:05:14.906 046 15535.99 352.60 53151.11 88888.00 2018-02-15 09:05:15.406 046 15536.00 352.58 53151.16 88888.00 2018-02-15 09:05:15.906 046 15535.96 352.61 53151.13 88888.00 2018-02-15 09:05:16.406 046 15535.99 352.58 53151.20 88888.00 2018-02-15 09:05:16.906 046 15536.04 352.56 53151.22 88888.00 2018-02-15 09:05:17.406 046 15536.07 352.57 53151.22 88888.00 2018-02-15 09:05:17.906 046 15536.05 352.54 53151.24 88888.00 2018-02-15 09:05:18.406 046 15536.00 352.57 53151.25 88888.00 2018-02-15 09:05:18.906 046 15536.07 352.57 53151.32 88888.00 2018-02-15 09:05:19.406 046 15536.16 352.56 53151.33 88888.00 2018-02-15 09:05:19.906 046 15536.14 352.55 53151.31 88888.00 2018-02-15 09:05:20.406 046 15536.13 352.58 53151.29 88888.00 2018-02-15 09:05:20.906 046 15536.08 352.62 53151.32 88888.00 2018-02-15 09:05:21.406 046 15536.09 352.62 53151.36 88888.00 2018-02-15 09:05:21.906 046 15536.21 352.57 53151.41 88888.00 2018-02-15 09:05:22.406 046 15536.26 352.50 53151.38 88888.00 2018-02-15 09:05:22.906 046 15536.27 352.44 53151.31 88888.00 2018-02-15 09:05:23.406 046 15536.27 352.52 53151.32 88888.00 2018-02-15 09:05:23.906 046 15536.25 352.55 53151.42 88888.00 2018-02-15 09:05:24.406 046 15536.30 352.53 53151.45 88888.00 2018-02-15 09:05:24.906 046 15536.30 352.52 53151.43 88888.00 2018-02-15 09:05:25.406 046 15536.32 352.48 53151.41 88888.00 2018-02-15 09:05:25.906 046 15536.36 352.45 53151.44 88888.00 2018-02-15 09:05:26.406 046 15536.32 352.50 53151.43 88888.00 2018-02-15 09:05:26.906 046 15536.35 352.54 53151.45 88888.00 2018-02-15 09:05:27.406 046 15536.36 352.50 53151.47 88888.00 2018-02-15 09:05:27.906 046 15536.42 352.47 53151.45 88888.00 2018-02-15 09:05:28.406 046 15536.39 352.49 53151.47 88888.00 2018-02-15 09:05:28.906 046 15536.40 352.50 53151.50 88888.00 2018-02-15 09:05:29.406 046 15536.40 352.53 53151.51 88888.00 2018-02-15 09:05:29.906 046 15536.38 352.53 53151.52 88888.00 2018-02-15 09:05:30.406 046 15536.40 352.52 53151.47 88888.00 2018-02-15 09:05:30.906 046 15536.42 352.52 53151.51 88888.00 2018-02-15 09:05:31.406 046 15536.43 352.50 53151.56 88888.00 2018-02-15 09:05:31.906 046 15536.40 352.52 53151.64 88888.00 2018-02-15 09:05:32.406 046 15536.39 352.48 53151.62 88888.00 2018-02-15 09:05:32.906 046 15536.40 352.45 53151.61 88888.00 2018-02-15 09:05:33.406 046 15536.41 352.47 53151.60 88888.00 2018-02-15 09:05:33.906 046 15536.48 352.48 53151.60 88888.00 2018-02-15 09:05:34.406 046 15536.52 352.48 53151.66 88888.00 2018-02-15 09:05:34.906 046 15536.50 352.47 53151.66 88888.00 2018-02-15 09:05:35.406 046 15536.50 352.48 53151.67 88888.00 2018-02-15 09:05:35.906 046 15536.51 352.49 53151.67 88888.00 2018-02-15 09:05:36.406 046 15536.56 352.47 53151.66 88888.00 2018-02-15 09:05:36.906 046 15536.53 352.43 53151.69 88888.00 2018-02-15 09:05:37.406 046 15536.53 352.43 53151.67 88888.00 2018-02-15 09:05:37.906 046 15536.54 352.41 53151.67 88888.00 2018-02-15 09:05:38.406 046 15536.54 352.41 53151.70 88888.00 2018-02-15 09:05:38.906 046 15536.56 352.39 53151.69 88888.00 2018-02-15 09:05:39.406 046 15536.54 352.41 53151.68 88888.00 2018-02-15 09:05:39.906 046 15536.58 352.35 53151.67 88888.00 2018-02-15 09:05:40.406 046 15536.61 352.34 53151.71 88888.00 2018-02-15 09:05:40.906 046 15536.58 352.34 53151.77 88888.00 2018-02-15 09:05:41.406 046 15536.61 352.29 53151.73 88888.00 2018-02-15 09:05:41.906 046 15536.54 352.26 53151.71 88888.00 2018-02-15 09:05:42.406 046 15536.57 352.28 53151.73 88888.00 2018-02-15 09:05:42.906 046 15536.62 352.28 53151.72 88888.00 2018-02-15 09:05:43.406 046 15536.67 352.29 53151.70 88888.00 2018-02-15 09:05:43.906 046 15536.68 352.27 53151.73 88888.00 2018-02-15 09:05:44.406 046 15536.68 352.29 53151.78 88888.00 2018-02-15 09:05:44.906 046 15536.69 352.28 53151.79 88888.00 2018-02-15 09:05:45.406 046 15536.69 352.28 53151.76 88888.00 2018-02-15 09:05:45.906 046 15536.63 352.28 53151.80 88888.00 2018-02-15 09:05:46.406 046 15536.57 352.28 53151.84 88888.00 2018-02-15 09:05:46.906 046 15536.57 352.27 53151.82 88888.00 2018-02-15 09:05:47.406 046 15536.54 352.23 53151.82 88888.00 2018-02-15 09:05:47.906 046 15536.53 352.21 53151.84 88888.00 2018-02-15 09:05:48.406 046 15536.56 352.24 53151.91 88888.00 2018-02-15 09:05:48.906 046 15536.56 352.27 53151.92 88888.00 2018-02-15 09:05:49.406 046 15536.52 352.23 53151.91 88888.00 2018-02-15 09:05:49.906 046 15536.51 352.26 53151.94 88888.00 2018-02-15 09:05:50.406 046 15536.57 352.26 53152.01 88888.00 2018-02-15 09:05:50.906 046 15536.51 352.29 53152.05 88888.00 2018-02-15 09:05:51.406 046 15536.50 352.26 53152.05 88888.00 2018-02-15 09:05:51.906 046 15536.56 352.22 53152.05 88888.00 2018-02-15 09:05:52.406 046 15536.53 352.18 53152.04 88888.00 2018-02-15 09:05:52.906 046 15536.53 352.19 53152.06 88888.00 2018-02-15 09:05:53.406 046 15536.56 352.24 53152.05 88888.00 2018-02-15 09:05:53.906 046 15536.54 352.29 53152.04 88888.00 2018-02-15 09:05:54.406 046 15536.53 352.28 53152.07 88888.00 2018-02-15 09:05:54.906 046 15536.52 352.30 53152.08 88888.00 2018-02-15 09:05:55.406 046 15536.51 352.27 53152.11 88888.00 2018-02-15 09:05:55.906 046 15536.51 352.28 53152.21 88888.00 2018-02-15 09:05:56.406 046 15536.49 352.23 53152.20 88888.00 2018-02-15 09:05:56.906 046 15536.51 352.20 53152.20 88888.00 2018-02-15 09:05:57.406 046 15536.58 352.20 53152.26 88888.00 2018-02-15 09:05:57.906 046 15536.54 352.21 53152.23 88888.00 2018-02-15 09:05:58.406 046 15536.50 352.23 53152.24 88888.00 2018-02-15 09:05:58.906 046 15536.49 352.23 53152.25 88888.00 2018-02-15 09:05:59.406 046 15536.49 352.22 53152.25 88888.00 2018-02-15 09:05:59.906 046 15536.48 352.23 53152.21 88888.00 2018-02-15 09:06:00.406 046 15536.47 352.24 53152.22 88888.00 2018-02-15 09:06:00.906 046 15536.51 352.26 53152.25 88888.00 2018-02-15 09:06:01.406 046 15536.52 352.24 53152.23 88888.00 2018-02-15 09:06:01.906 046 15536.50 352.27 53152.28 88888.00 2018-02-15 09:06:02.406 046 15536.52 352.27 53152.25 88888.00 2018-02-15 09:06:02.906 046 15536.56 352.27 53152.23 88888.00 2018-02-15 09:06:03.406 046 15536.56 352.27 53152.26 88888.00 2018-02-15 09:06:03.906 046 15536.60 352.30 53152.25 88888.00 2018-02-15 09:06:04.406 046 15536.59 352.29 53152.29 88888.00 2018-02-15 09:06:04.906 046 15536.59 352.27 53152.29 88888.00 2018-02-15 09:06:05.406 046 15536.62 352.23 53152.24 88888.00 2018-02-15 09:06:05.906 046 15536.59 352.19 53152.23 88888.00 2018-02-15 09:06:06.406 046 15536.62 352.17 53152.29 88888.00 2018-02-15 09:06:06.906 046 15536.65 352.22 53152.28 88888.00 2018-02-15 09:06:07.406 046 15536.68 352.24 53152.21 88888.00 2018-02-15 09:06:07.906 046 15536.68 352.23 53152.22 88888.00 2018-02-15 09:06:08.406 046 15536.70 352.19 53152.26 88888.00 2018-02-15 09:06:08.906 046 15536.67 352.18 53152.28 88888.00 2018-02-15 09:06:09.406 046 15536.74 352.19 53152.21 88888.00 2018-02-15 09:06:09.906 046 15536.78 352.17 53152.24 88888.00 2018-02-15 09:06:10.406 046 15536.88 352.18 53152.27 88888.00 2018-02-15 09:06:10.906 046 15536.88 352.17 53152.27 88888.00 2018-02-15 09:06:11.406 046 15536.84 352.10 53152.26 88888.00 2018-02-15 09:06:11.906 046 15536.86 352.09 53152.22 88888.00 2018-02-15 09:06:12.406 046 15536.89 352.05 53152.24 88888.00 2018-02-15 09:06:12.906 046 15536.89 352.10 53152.21 88888.00 2018-02-15 09:06:13.406 046 15536.87 352.12 53152.24 88888.00 2018-02-15 09:06:13.906 046 15536.93 352.09 53152.27 88888.00 2018-02-15 09:06:14.406 046 15536.94 352.08 53152.22 88888.00 2018-02-15 09:06:14.906 046 15536.96 352.02 53152.20 88888.00 2018-02-15 09:06:15.406 046 15536.96 351.94 53152.20 88888.00 2018-02-15 09:06:15.906 046 15536.98 351.95 53152.21 88888.00 2018-02-15 09:06:16.406 046 15536.96 351.95 53152.22 88888.00 2018-02-15 09:06:16.906 046 15536.93 351.92 53152.20 88888.00 2018-02-15 09:06:17.406 046 15536.94 351.95 53152.19 88888.00 2018-02-15 09:06:17.906 046 15536.95 351.96 53152.23 88888.00 2018-02-15 09:06:18.406 046 15536.93 351.94 53152.22 88888.00 2018-02-15 09:06:18.906 046 15536.92 351.94 53152.20 88888.00 2018-02-15 09:06:19.406 046 15536.98 351.88 53152.28 88888.00 2018-02-15 09:06:19.906 046 15536.97 351.83 53152.30 88888.00 2018-02-15 09:06:20.406 046 15536.98 351.84 53152.38 88888.00 2018-02-15 09:06:20.906 046 15536.95 351.83 53152.33 88888.00 2018-02-15 09:06:21.406 046 15536.95 351.83 53152.33 88888.00 2018-02-15 09:06:21.906 046 15536.99 351.79 53152.31 88888.00 2018-02-15 09:06:22.406 046 15537.03 351.76 53152.36 88888.00 2018-02-15 09:06:22.906 046 15537.05 351.78 53152.41 88888.00 2018-02-15 09:06:23.406 046 15537.04 351.77 53152.36 88888.00 2018-02-15 09:06:23.906 046 15537.02 351.74 53152.32 88888.00 2018-02-15 09:06:24.406 046 15537.02 351.72 53152.33 88888.00 2018-02-15 09:06:24.906 046 15537.01 351.69 53152.33 88888.00 2018-02-15 09:06:25.406 046 15537.01 351.70 53152.29 88888.00 2018-02-15 09:06:25.906 046 15537.02 351.69 53152.32 88888.00 2018-02-15 09:06:26.406 046 15537.04 351.66 53152.33 88888.00 2018-02-15 09:06:26.906 046 15537.01 351.67 53152.33 88888.00 2018-02-15 09:06:27.406 046 15537.04 351.69 53152.32 88888.00 2018-02-15 09:06:27.906 046 15537.05 351.66 53152.30 88888.00 2018-02-15 09:06:28.406 046 15537.02 351.62 53152.27 88888.00 2018-02-15 09:06:28.906 046 15536.96 351.61 53152.32 88888.00 2018-02-15 09:06:29.406 046 15536.94 351.60 53152.34 88888.00 2018-02-15 09:06:29.906 046 15536.96 351.59 53152.36 88888.00 2018-02-15 09:06:30.406 046 15536.97 351.59 53152.33 88888.00 2018-02-15 09:06:30.906 046 15536.98 351.59 53152.37 88888.00 2018-02-15 09:06:31.406 046 15536.95 351.58 53152.36 88888.00 2018-02-15 09:06:31.906 046 15536.93 351.55 53152.38 88888.00 2018-02-15 09:06:32.406 046 15536.96 351.52 53152.32 88888.00 2018-02-15 09:06:32.906 046 15536.96 351.54 53152.32 88888.00 2018-02-15 09:06:33.406 046 15536.95 351.54 53152.38 88888.00 2018-02-15 09:06:33.906 046 15536.93 351.54 53152.40 88888.00 2018-02-15 09:06:34.406 046 15536.93 351.49 53152.34 88888.00 2018-02-15 09:06:34.906 046 15536.98 351.48 53152.41 88888.00 2018-02-15 09:06:35.406 046 15536.99 351.48 53152.43 88888.00 2018-02-15 09:06:35.906 046 15537.02 351.44 53152.45 88888.00 2018-02-15 09:06:36.406 046 15536.97 351.44 53152.39 88888.00 2018-02-15 09:06:36.906 046 15536.94 351.46 53152.42 88888.00 2018-02-15 09:06:37.406 046 15536.98 351.49 53152.45 88888.00 2018-02-15 09:06:37.906 046 15536.93 351.50 53152.48 88888.00 2018-02-15 09:06:38.406 046 15536.88 351.48 53152.51 88888.00 2018-02-15 09:06:38.906 046 15536.88 351.49 53152.52 88888.00 2018-02-15 09:06:39.406 046 15536.88 351.46 53152.47 88888.00 2018-02-15 09:06:39.906 046 15536.84 351.41 53152.51 88888.00 2018-02-15 09:06:40.406 046 15536.84 351.42 53152.47 88888.00 2018-02-15 09:06:40.906 046 15536.81 351.45 53152.46 88888.00 2018-02-15 09:06:41.406 046 15536.81 351.46 53152.49 88888.00 2018-02-15 09:06:41.906 046 15536.80 351.49 53152.49 88888.00 2018-02-15 09:06:42.406 046 15536.78 351.48 53152.50 88888.00 2018-02-15 09:06:42.906 046 15536.80 351.45 53152.52 88888.00 2018-02-15 09:06:43.406 046 15536.81 351.42 53152.52 88888.00 2018-02-15 09:06:43.906 046 15536.85 351.35 53152.49 88888.00 2018-02-15 09:06:44.406 046 15536.80 351.31 53152.51 88888.00 2018-02-15 09:06:44.906 046 15536.79 351.33 53152.53 88888.00 2018-02-15 09:06:45.406 046 15536.81 351.37 53152.51 88888.00 2018-02-15 09:06:45.906 046 15536.78 351.39 53152.54 88888.00 2018-02-15 09:06:46.406 046 15536.76 351.41 53152.54 88888.00 2018-02-15 09:06:46.906 046 15536.76 351.34 53152.58 88888.00 2018-02-15 09:06:47.406 046 15536.79 351.28 53152.59 88888.00 2018-02-15 09:06:47.906 046 15536.81 351.29 53152.54 88888.00 2018-02-15 09:06:48.406 046 15536.76 351.34 53152.55 88888.00 2018-02-15 09:06:48.906 046 15536.77 351.37 53152.54 88888.00 2018-02-15 09:06:49.406 046 15536.81 351.40 53152.57 88888.00 2018-02-15 09:06:49.906 046 15536.77 351.42 53152.59 88888.00 2018-02-15 09:06:50.406 046 15536.77 351.42 53152.54 88888.00 2018-02-15 09:06:50.906 046 15536.81 351.36 53152.54 88888.00 2018-02-15 09:06:51.406 046 15536.80 351.36 53152.55 88888.00 2018-02-15 09:06:51.906 046 15536.77 351.35 53152.57 88888.00 2018-02-15 09:06:52.406 046 15536.79 351.33 53152.61 88888.00 2018-02-15 09:06:52.906 046 15536.78 351.37 53152.62 88888.00 2018-02-15 09:06:53.406 046 15536.77 351.39 53152.62 88888.00 2018-02-15 09:06:53.906 046 15536.76 351.37 53152.63 88888.00 2018-02-15 09:06:54.406 046 15536.75 351.36 53152.65 88888.00 2018-02-15 09:06:54.906 046 15536.76 351.35 53152.65 88888.00 2018-02-15 09:06:55.407 046 15536.74 351.35 53152.65 88888.00 2018-02-15 09:06:55.907 046 15536.75 351.27 53152.61 88888.00 2018-02-15 09:06:56.407 046 15536.79 351.31 53152.67 88888.00 2018-02-15 09:06:56.907 046 15536.80 351.32 53152.71 88888.00 2018-02-15 09:06:57.407 046 15536.75 351.34 53152.70 88888.00 2018-02-15 09:06:57.907 046 15536.75 351.36 53152.61 88888.00 2018-02-15 09:06:58.407 046 15536.77 351.35 53152.55 88888.00 2018-02-15 09:06:58.907 046 15536.77 351.36 53152.53 88888.00 2018-02-15 09:06:59.407 046 15536.75 351.36 53152.51 88888.00 2018-02-15 09:06:59.907 046 15536.67 351.36 53152.52 88888.00 2018-02-15 09:07:00.407 046 15536.69 351.33 53152.55 88888.00 2018-02-15 09:07:00.907 046 15536.66 351.35 53152.53 88888.00 2018-02-15 09:07:01.407 046 15536.63 351.37 53152.55 88888.00 2018-02-15 09:07:01.907 046 15536.61 351.37 53152.59 88888.00 2018-02-15 09:07:02.407 046 15536.62 351.35 53152.60 88888.00 2018-02-15 09:07:02.907 046 15536.63 351.34 53152.54 88888.00 2018-02-15 09:07:03.407 046 15536.63 351.34 53152.53 88888.00 2018-02-15 09:07:03.907 046 15536.62 351.34 53152.55 88888.00 2018-02-15 09:07:04.407 046 15536.59 351.33 53152.57 88888.00 2018-02-15 09:07:04.907 046 15536.56 351.33 53152.58 88888.00 2018-02-15 09:07:05.407 046 15536.56 351.37 53152.52 88888.00 2018-02-15 09:07:05.907 046 15536.52 351.35 53152.51 88888.00 2018-02-15 09:07:06.407 046 15536.52 351.39 53152.58 88888.00 2018-02-15 09:07:06.907 046 15536.50 351.36 53152.63 88888.00 2018-02-15 09:07:07.407 046 15536.45 351.34 53152.61 88888.00 2018-02-15 09:07:07.907 046 15536.44 351.33 53152.52 88888.00 2018-02-15 09:07:08.407 046 15536.44 351.32 53152.53 88888.00 2018-02-15 09:07:08.907 046 15536.41 351.35 53152.53 88888.00 2018-02-15 09:07:09.407 046 15536.40 351.40 53152.50 88888.00 2018-02-15 09:07:09.907 046 15536.40 351.40 53152.50 88888.00 2018-02-15 09:07:10.407 046 15536.35 351.41 53152.50 88888.00 2018-02-15 09:07:10.907 046 15536.36 351.40 53152.51 88888.00 2018-02-15 09:07:11.407 046 15536.40 351.41 53152.49 88888.00 2018-02-15 09:07:11.907 046 15536.39 351.43 53152.48 88888.00 2018-02-15 09:07:12.407 046 15536.38 351.49 53152.45 88888.00 2018-02-15 09:07:12.907 046 15536.35 351.45 53152.41 88888.00 2018-02-15 09:07:13.407 046 15536.38 351.43 53152.43 88888.00 2018-02-15 09:07:13.907 046 15536.38 351.41 53152.45 88888.00 2018-02-15 09:07:14.407 046 15536.35 351.44 53152.41 88888.00 2018-02-15 09:07:14.907 046 15536.33 351.45 53152.43 88888.00 2018-02-15 09:07:15.407 046 15536.34 351.42 53152.44 88888.00 2018-02-15 09:07:15.907 046 15536.34 351.41 53152.42 88888.00 2018-02-15 09:07:16.407 046 15536.33 351.42 53152.38 88888.00 2018-02-15 09:07:16.907 046 15536.35 351.43 53152.42 88888.00 2018-02-15 09:07:17.407 046 15536.35 351.40 53152.40 88888.00 2018-02-15 09:07:17.907 046 15536.30 351.36 53152.41 88888.00 2018-02-15 09:07:18.407 046 15536.24 351.36 53152.39 88888.00 2018-02-15 09:07:18.907 046 15536.23 351.35 53152.38 88888.00 2018-02-15 09:07:19.407 046 15536.21 351.41 53152.37 88888.00 2018-02-15 09:07:19.907 046 15536.23 351.42 53152.36 88888.00 2018-02-15 09:07:20.407 046 15536.22 351.43 53152.30 88888.00 2018-02-15 09:07:20.907 046 15536.25 351.44 53152.28 88888.00 2018-02-15 09:07:21.407 046 15536.24 351.41 53152.28 88888.00 2018-02-15 09:07:21.907 046 15536.17 351.39 53152.28 88888.00 2018-02-15 09:07:22.407 046 15536.20 351.42 53152.29 88888.00 2018-02-15 09:07:22.907 046 15536.26 351.46 53152.29 88888.00 2018-02-15 09:07:23.407 046 15536.27 351.48 53152.30 88888.00 2018-02-15 09:07:23.907 046 15536.30 351.48 53152.28 88888.00 2018-02-15 09:07:24.407 046 15536.31 351.50 53152.25 88888.00 2018-02-15 09:07:24.907 046 15536.26 351.48 53152.29 88888.00 2018-02-15 09:07:25.407 046 15536.27 351.46 53152.30 88888.00 2018-02-15 09:07:25.907 046 15536.26 351.42 53152.27 88888.00 2018-02-15 09:07:26.407 046 15536.26 351.42 53152.30 88888.00 2018-02-15 09:07:26.907 046 15536.24 351.44 53152.32 88888.00 2018-02-15 09:07:27.407 046 15536.24 351.45 53152.30 88888.00 2018-02-15 09:07:27.907 046 15536.23 351.42 53152.32 88888.00 2018-02-15 09:07:28.407 046 15536.20 351.33 53152.32 88888.00 2018-02-15 09:07:28.907 046 15536.18 351.28 53152.29 88888.00 2018-02-15 09:07:29.407 046 15536.16 351.29 53152.29 88888.00 2018-02-15 09:07:29.907 046 15536.15 351.29 53152.36 88888.00 2018-02-15 09:07:30.407 046 15536.17 351.40 53152.31 88888.00 2018-02-15 09:07:30.907 046 15536.22 351.45 53152.29 88888.00 2018-02-15 09:07:31.407 046 15536.17 351.45 53152.30 88888.00 2018-02-15 09:07:31.907 046 15536.14 351.44 53152.32 88888.00 2018-02-15 09:07:32.407 046 15536.14 351.46 53152.29 88888.00 2018-02-15 09:07:32.907 046 15536.11 351.48 53152.27 88888.00 2018-02-15 09:07:33.407 046 15536.11 351.48 53152.29 88888.00 2018-02-15 09:07:33.907 046 15536.08 351.46 53152.33 88888.00 2018-02-15 09:07:34.407 046 15536.06 351.51 53152.33 88888.00 2018-02-15 09:07:34.907 046 15536.06 351.53 53152.25 88888.00 2018-02-15 09:07:35.407 046 15536.02 351.57 53152.23 88888.00 2018-02-15 09:07:35.907 046 15536.04 351.52 53152.21 88888.00 2018-02-15 09:07:36.407 046 15536.02 351.52 53152.28 88888.00 2018-02-15 09:07:36.907 046 15535.94 351.54 53152.26 88888.00 2018-02-15 09:07:37.407 046 15535.95 351.53 53152.24 88888.00 2018-02-15 09:07:37.907 046 15535.99 351.58 53152.22 88888.00 2018-02-15 09:07:38.407 046 15535.97 351.60 53152.30 88888.00 2018-02-15 09:07:38.907 046 15535.95 351.60 53152.30 88888.00 2018-02-15 09:07:39.407 046 15535.91 351.61 53152.30 88888.00 2018-02-15 09:07:39.907 046 15535.95 351.61 53152.33 88888.00 2018-02-15 09:07:40.407 046 15535.91 351.60 53152.37 88888.00 2018-02-15 09:07:40.907 046 15535.93 351.59 53152.34 88888.00 2018-02-15 09:07:41.407 046 15535.91 351.59 53152.30 88888.00 2018-02-15 09:07:41.907 046 15535.96 351.59 53152.28 88888.00 2018-02-15 09:07:42.407 046 15535.95 351.63 53152.26 88888.00 2018-02-15 09:07:42.907 046 15535.90 351.59 53152.29 88888.00 2018-02-15 09:07:43.407 046 15535.87 351.57 53152.19 88888.00 2018-02-15 09:07:43.907 046 15535.88 351.58 53152.21 88888.00 2018-02-15 09:07:44.407 046 15535.90 351.63 53152.24 88888.00 2018-02-15 09:07:44.907 046 15535.90 351.65 53152.24 88888.00 2018-02-15 09:07:45.407 046 15535.88 351.59 53152.32 88888.00 2018-02-15 09:07:45.907 046 15535.90 351.60 53152.36 88888.00 2018-02-15 09:07:46.407 046 15535.98 351.63 53152.27 88888.00 2018-02-15 09:07:46.907 046 15535.99 351.60 53152.27 88888.00 2018-02-15 09:07:47.407 046 15535.95 351.59 53152.23 88888.00 2018-02-15 09:07:47.907 046 15535.89 351.61 53152.13 88888.00 2018-02-15 09:07:48.407 046 15535.87 351.59 53152.20 88888.00 2018-02-15 09:07:48.907 046 15535.94 351.54 53152.29 88888.00 2018-02-15 09:07:49.407 046 15535.95 351.54 53152.29 88888.00 2018-02-15 09:07:49.907 046 15535.89 351.52 53152.28 88888.00 2018-02-15 09:07:50.407 046 15535.91 351.53 53152.27 88888.00 2018-02-15 09:07:50.907 046 15535.91 351.57 53152.28 88888.00 2018-02-15 09:07:51.407 046 15535.93 351.58 53152.26 88888.00 2018-02-15 09:07:51.907 046 15535.90 351.60 53152.31 88888.00 2018-02-15 09:07:52.407 046 15535.86 351.60 53152.28 88888.00 2018-02-15 09:07:52.907 046 15535.86 351.61 53152.22 88888.00 2018-02-15 09:07:53.407 046 15535.88 351.63 53152.19 88888.00 2018-02-15 09:07:53.907 046 15535.93 351.61 53152.16 88888.00 2018-02-15 09:07:54.407 046 15535.90 351.59 53152.20 88888.00 2018-02-15 09:07:54.907 046 15535.89 351.54 53152.23 88888.00 2018-02-15 09:07:55.407 046 15535.94 351.55 53152.18 88888.00 2018-02-15 09:07:55.907 046 15535.89 351.58 53152.21 88888.00 2018-02-15 09:07:56.407 046 15535.91 351.58 53152.23 88888.00 2018-02-15 09:07:56.907 046 15535.88 351.59 53152.22 88888.00 2018-02-15 09:07:57.407 046 15535.89 351.60 53152.22 88888.00 2018-02-15 09:07:57.907 046 15535.89 351.58 53152.22 88888.00 2018-02-15 09:07:58.407 046 15535.89 351.58 53152.21 88888.00 2018-02-15 09:07:58.907 046 15535.90 351.60 53152.16 88888.00 2018-02-15 09:07:59.407 046 15535.88 351.57 53152.16 88888.00 2018-02-15 09:07:59.907 046 15535.96 351.58 53152.12 88888.00 2018-02-15 09:08:00.407 046 15535.91 351.61 53152.14 88888.00 2018-02-15 09:08:00.907 046 15535.87 351.60 53152.14 88888.00 2018-02-15 09:08:01.407 046 15535.88 351.60 53152.10 88888.00 2018-02-15 09:08:01.907 046 15535.85 351.65 53152.07 88888.00 2018-02-15 09:08:02.407 046 15535.87 351.61 53152.07 88888.00 2018-02-15 09:08:02.907 046 15535.88 351.60 53152.12 88888.00 2018-02-15 09:08:03.407 046 15535.84 351.61 53152.16 88888.00 2018-02-15 09:08:03.907 046 15535.77 351.60 53152.13 88888.00 2018-02-15 09:08:04.407 046 15535.79 351.58 53152.10 88888.00 2018-02-15 09:08:04.907 046 15535.81 351.52 53152.16 88888.00 2018-02-15 09:08:05.407 046 15535.80 351.55 53152.19 88888.00 2018-02-15 09:08:05.907 046 15535.80 351.59 53152.24 88888.00 2018-02-15 09:08:06.407 046 15535.79 351.59 53152.22 88888.00 2018-02-15 09:08:06.907 046 15535.84 351.59 53152.17 88888.00 2018-02-15 09:08:07.407 046 15535.84 351.60 53152.12 88888.00 2018-02-15 09:08:07.907 046 15535.80 351.65 53152.07 88888.00 2018-02-15 09:08:08.407 046 15535.81 351.65 53152.04 88888.00 2018-02-15 09:08:08.907 046 15535.78 351.60 53152.06 88888.00 2018-02-15 09:08:09.407 046 15535.75 351.60 53152.09 88888.00 2018-02-15 09:08:09.907 046 15535.77 351.60 53152.10 88888.00 2018-02-15 09:08:10.407 046 15535.77 351.60 53152.13 88888.00 2018-02-15 09:08:10.907 046 15535.72 351.65 53152.14 88888.00 2018-02-15 09:08:11.407 046 15535.76 351.68 53152.14 88888.00 2018-02-15 09:08:11.907 046 15535.80 351.61 53152.16 88888.00 2018-02-15 09:08:12.407 046 15535.80 351.60 53152.12 88888.00 2018-02-15 09:08:12.907 046 15535.81 351.63 53152.12 88888.00 2018-02-15 09:08:13.407 046 15535.85 351.65 53152.07 88888.00 2018-02-15 09:08:13.907 046 15535.81 351.67 53152.05 88888.00 2018-02-15 09:08:14.407 046 15535.78 351.67 53152.03 88888.00 2018-02-15 09:08:14.907 046 15535.76 351.69 53152.06 88888.00 2018-02-15 09:08:15.407 046 15535.77 351.65 53152.08 88888.00 2018-02-15 09:08:15.907 046 15535.75 351.69 53152.12 88888.00 2018-02-15 09:08:16.407 046 15535.70 351.70 53152.16 88888.00 2018-02-15 09:08:16.907 046 15535.68 351.71 53152.21 88888.00 2018-02-15 09:08:17.407 046 15535.67 351.67 53152.20 88888.00 2018-02-15 09:08:17.907 046 15535.71 351.65 53152.18 88888.00 2018-02-15 09:08:18.407 046 15535.72 351.68 53152.22 88888.00 2018-02-15 09:08:18.907 046 15535.72 351.65 53152.28 88888.00 2018-02-15 09:08:19.407 046 15535.71 351.63 53152.23 88888.00 2018-02-15 09:08:19.907 046 15535.71 351.63 53152.22 88888.00 2018-02-15 09:08:20.407 046 15535.72 351.62 53152.16 88888.00 2018-02-15 09:08:20.907 046 15535.70 351.62 53152.14 88888.00 2018-02-15 09:08:21.407 046 15535.73 351.65 53152.10 88888.00 2018-02-15 09:08:21.907 046 15535.73 351.69 53152.09 88888.00 2018-02-15 09:08:22.407 046 15535.68 351.69 53152.10 88888.00 2018-02-15 09:08:22.907 046 15535.67 351.69 53152.12 88888.00 2018-02-15 09:08:23.407 046 15535.71 351.63 53152.12 88888.00 2018-02-15 09:08:23.907 046 15535.71 351.62 53152.11 88888.00 2018-02-15 09:08:24.407 046 15535.72 351.61 53152.10 88888.00 2018-02-15 09:08:24.907 046 15535.71 351.65 53152.05 88888.00 2018-02-15 09:08:25.407 046 15535.69 351.61 53152.08 88888.00 2018-02-15 09:08:25.907 046 15535.68 351.62 53152.10 88888.00 2018-02-15 09:08:26.407 046 15535.63 351.59 53152.09 88888.00 2018-02-15 09:08:26.907 046 15535.60 351.62 53152.04 88888.00 2018-02-15 09:08:27.407 046 15535.58 351.65 53152.08 88888.00 2018-02-15 09:08:27.907 046 15535.54 351.62 53152.10 88888.00 2018-02-15 09:08:28.407 046 15535.59 351.61 53152.05 88888.00 2018-02-15 09:08:28.907 046 15535.63 351.58 53152.02 88888.00 2018-02-15 09:08:29.407 046 15535.57 351.59 53152.03 88888.00 2018-02-15 09:08:29.907 046 15535.57 351.62 53152.05 88888.00 2018-02-15 09:08:30.407 046 15535.57 351.63 53152.04 88888.00 2018-02-15 09:08:30.907 046 15535.57 351.61 53152.04 88888.00 2018-02-15 09:08:31.407 046 15535.54 351.59 53152.07 88888.00 2018-02-15 09:08:31.907 046 15535.50 351.59 53152.04 88888.00 2018-02-15 09:08:32.407 046 15535.50 351.57 53152.03 88888.00 2018-02-15 09:08:32.907 046 15535.53 351.60 53152.03 88888.00 2018-02-15 09:08:33.407 046 15535.48 351.60 53152.10 88888.00 2018-02-15 09:08:33.907 046 15535.44 351.53 53152.09 88888.00 2018-02-15 09:08:34.407 046 15535.44 351.52 53152.10 88888.00 2018-02-15 09:08:34.907 046 15535.42 351.55 53152.12 88888.00 2018-02-15 09:08:35.407 046 15535.40 351.54 53152.11 88888.00 2018-02-15 09:08:35.907 046 15535.38 351.51 53152.08 88888.00 2018-02-15 09:08:36.407 046 15535.39 351.49 53152.08 88888.00 2018-02-15 09:08:36.907 046 15535.35 351.45 53152.10 88888.00 2018-02-15 09:08:37.407 046 15535.40 351.46 53152.11 88888.00 2018-02-15 09:08:37.907 046 15535.36 351.50 53152.04 88888.00 2018-02-15 09:08:38.407 046 15535.34 351.46 53152.04 88888.00 2018-02-15 09:08:38.907 046 15535.33 351.40 53152.03 88888.00 2018-02-15 09:08:39.407 046 15535.29 351.41 53152.00 88888.00 2018-02-15 09:08:39.907 046 15535.34 351.44 53151.99 88888.00 2018-02-15 09:08:40.407 046 15535.33 351.43 53152.01 88888.00 2018-02-15 09:08:40.907 046 15535.32 351.42 53152.03 88888.00 2018-02-15 09:08:41.407 046 15535.27 351.44 53152.03 88888.00 2018-02-15 09:08:41.907 046 15535.24 351.40 53152.03 88888.00 2018-02-15 09:08:42.407 046 15535.24 351.40 53152.03 88888.00 2018-02-15 09:08:42.907 046 15535.25 351.39 53152.05 88888.00 2018-02-15 09:08:43.407 046 15535.25 351.41 53152.02 88888.00 2018-02-15 09:08:43.907 046 15535.22 351.44 53152.00 88888.00 2018-02-15 09:08:44.407 046 15535.18 351.43 53152.01 88888.00 2018-02-15 09:08:44.907 046 15535.21 351.41 53152.02 88888.00 2018-02-15 09:08:45.407 046 15535.17 351.42 53151.99 88888.00 2018-02-15 09:08:45.907 046 15535.12 351.41 53152.01 88888.00 2018-02-15 09:08:46.407 046 15535.09 351.43 53152.02 88888.00 2018-02-15 09:08:46.907 046 15535.08 351.45 53151.99 88888.00 2018-02-15 09:08:47.407 046 15535.06 351.46 53152.04 88888.00 2018-02-15 09:08:47.907 046 15535.02 351.43 53152.00 88888.00 2018-02-15 09:08:48.407 046 15534.99 351.43 53152.03 88888.00 2018-02-15 09:08:48.907 046 15534.96 351.43 53152.01 88888.00 2018-02-15 09:08:49.407 046 15534.97 351.37 53152.04 88888.00 2018-02-15 09:08:49.907 046 15534.95 351.41 53152.04 88888.00 2018-02-15 09:08:50.407 046 15534.91 351.42 53152.03 88888.00 2018-02-15 09:08:50.907 046 15534.91 351.43 53152.05 88888.00 2018-02-15 09:08:51.407 046 15534.89 351.46 53152.04 88888.00 2018-02-15 09:08:51.907 046 15534.85 351.42 53152.02 88888.00 2018-02-15 09:08:52.407 046 15534.82 351.42 53151.99 88888.00 2018-02-15 09:08:52.907 046 15534.78 351.45 53151.98 88888.00 2018-02-15 09:08:53.407 046 15534.79 351.42 53151.99 88888.00 2018-02-15 09:08:53.907 046 15534.80 351.42 53151.98 88888.00 2018-02-15 09:08:54.407 046 15534.80 351.49 53152.00 88888.00 2018-02-15 09:08:54.907 046 15534.76 351.48 53151.96 88888.00 2018-02-15 09:08:55.407 046 15534.69 351.44 53151.97 88888.00 2018-02-15 09:08:55.907 046 15534.72 351.44 53151.98 88888.00 2018-02-15 09:08:56.407 046 15534.73 351.45 53152.00 88888.00 2018-02-15 09:08:56.907 046 15534.66 351.44 53152.03 88888.00 2018-02-15 09:08:57.407 046 15534.70 351.43 53152.00 88888.00 2018-02-15 09:08:57.907 046 15534.73 351.40 53152.00 88888.00 2018-02-15 09:08:58.407 046 15534.70 351.43 53151.99 88888.00 2018-02-15 09:08:58.907 046 15534.61 351.44 53151.97 88888.00 2018-02-15 09:08:59.407 046 15534.62 351.41 53151.97 88888.00 2018-02-15 09:08:59.907 046 15534.64 351.41 53151.99 88888.00 2018-02-15 09:09:00.407 046 15534.62 351.39 53151.94 88888.00 2018-02-15 09:09:00.907 046 15534.61 351.37 53151.92 88888.00 2018-02-15 09:09:01.407 046 15534.62 351.37 53151.90 88888.00 2018-02-15 09:09:01.907 046 15534.60 351.36 53151.85 88888.00 2018-02-15 09:09:02.407 046 15534.61 351.33 53151.87 88888.00 2018-02-15 09:09:02.907 046 15534.59 351.32 53151.87 88888.00 2018-02-15 09:09:03.407 046 15534.54 351.33 53151.93 88888.00 2018-02-15 09:09:03.907 046 15534.57 351.29 53151.92 88888.00 2018-02-15 09:09:04.407 046 15534.58 351.28 53151.88 88888.00 2018-02-15 09:09:04.907 046 15534.57 351.31 53151.91 88888.00 2018-02-15 09:09:05.407 046 15534.58 351.27 53151.91 88888.00 2018-02-15 09:09:05.907 046 15534.58 351.25 53151.91 88888.00 2018-02-15 09:09:06.407 046 15534.53 351.23 53151.92 88888.00 2018-02-15 09:09:06.907 046 15534.49 351.22 53151.90 88888.00 2018-02-15 09:09:07.407 046 15534.49 351.23 53151.89 88888.00 2018-02-15 09:09:07.907 046 15534.46 351.26 53151.87 88888.00 2018-02-15 09:09:08.407 046 15534.42 351.24 53151.83 88888.00 2018-02-15 09:09:08.907 046 15534.41 351.23 53151.80 88888.00 2018-02-15 09:09:09.407 046 15534.42 351.24 53151.82 88888.00 2018-02-15 09:09:09.907 046 15534.37 351.23 53151.82 88888.00 2018-02-15 09:09:10.407 046 15534.41 351.20 53151.83 88888.00 2018-02-15 09:09:10.907 046 15534.37 351.19 53151.80 88888.00 2018-02-15 09:09:11.407 046 15534.44 351.18 53151.74 88888.00 2018-02-15 09:09:11.907 046 15534.41 351.20 53151.78 88888.00 2018-02-15 09:09:12.407 046 15534.37 351.19 53151.79 88888.00 2018-02-15 09:09:12.907 046 15534.33 351.19 53151.77 88888.00 2018-02-15 09:09:13.407 046 15534.28 351.19 53151.79 88888.00 2018-02-15 09:09:13.907 046 15534.33 351.17 53151.74 88888.00 2018-02-15 09:09:14.407 046 15534.34 351.18 53151.73 88888.00 2018-02-15 09:09:14.907 046 15534.30 351.18 53151.72 88888.00 2018-02-15 09:09:15.407 046 15534.27 351.13 53151.70 88888.00 2018-02-15 09:09:15.907 046 15534.23 351.07 53151.67 88888.00 2018-02-15 09:09:16.407 046 15534.21 351.11 53151.64 88888.00 2018-02-15 09:09:16.907 046 15534.26 351.17 53151.63 88888.00 2018-02-15 09:09:17.407 046 15534.22 351.16 53151.64 88888.00 2018-02-15 09:09:17.907 046 15534.25 351.15 53151.61 88888.00 2018-02-15 09:09:18.407 046 15534.23 351.14 53151.54 88888.00 2018-02-15 09:09:18.907 046 15534.25 351.16 53151.59 88888.00 2018-02-15 09:09:19.407 046 15534.25 351.13 53151.60 88888.00 2018-02-15 09:09:19.907 046 15534.25 351.09 53151.60 88888.00 2018-02-15 09:09:20.407 046 15534.19 351.10 53151.57 88888.00 2018-02-15 09:09:20.907 046 15534.23 351.06 53151.54 88888.00 2018-02-15 09:09:21.407 046 15534.19 351.03 53151.57 88888.00 2018-02-15 09:09:21.907 046 15534.21 351.07 53151.58 88888.00 2018-02-15 09:09:22.407 046 15534.21 351.07 53151.61 88888.00 2018-02-15 09:09:22.907 046 15534.19 351.07 53151.57 88888.00 2018-02-15 09:09:23.407 046 15534.18 351.03 53151.51 88888.00 2018-02-15 09:09:23.907 046 15534.16 351.02 53151.45 88888.00 2018-02-15 09:09:24.407 046 15534.13 351.02 53151.45 88888.00 2018-02-15 09:09:24.907 046 15534.18 351.03 53151.38 88888.00 2018-02-15 09:09:25.407 046 15534.23 351.05 53151.39 88888.00 2018-02-15 09:09:25.907 046 15534.15 351.03 53151.45 88888.00 2018-02-15 09:09:26.407 046 15534.12 351.06 53151.48 88888.00 2018-02-15 09:09:26.907 046 15534.14 351.01 53151.46 88888.00 2018-02-15 09:09:27.407 046 15534.14 351.03 53151.45 88888.00 2018-02-15 09:09:27.907 046 15534.12 351.01 53151.41 88888.00 2018-02-15 09:09:28.407 046 15534.13 351.01 53151.40 88888.00 2018-02-15 09:09:28.907 046 15534.14 350.99 53151.40 88888.00 2018-02-15 09:09:29.407 046 15534.13 350.96 53151.36 88888.00 2018-02-15 09:09:29.907 046 15534.12 350.97 53151.36 88888.00 2018-02-15 09:09:30.407 046 15534.07 350.98 53151.34 88888.00 2018-02-15 09:09:30.907 046 15534.01 350.94 53151.37 88888.00 2018-02-15 09:09:31.407 046 15534.00 350.96 53151.31 88888.00 2018-02-15 09:09:31.907 046 15534.01 350.99 53151.31 88888.00 2018-02-15 09:09:32.407 046 15534.01 351.00 53151.42 88888.00 2018-02-15 09:09:32.907 046 15534.00 351.00 53151.40 88888.00 2018-02-15 09:09:33.407 046 15533.98 350.98 53151.36 88888.00 2018-02-15 09:09:33.907 046 15533.98 350.94 53151.29 88888.00 2018-02-15 09:09:34.407 046 15533.98 350.97 53151.32 88888.00 2018-02-15 09:09:34.907 046 15533.98 351.02 53151.39 88888.00 2018-02-15 09:09:35.407 046 15533.94 351.02 53151.38 88888.00 2018-02-15 09:09:35.907 046 15533.94 350.99 53151.41 88888.00 2018-02-15 09:09:36.407 046 15533.97 350.99 53151.40 88888.00 2018-02-15 09:09:36.907 046 15533.91 350.99 53151.30 88888.00 2018-02-15 09:09:37.407 046 15533.90 351.05 53151.34 88888.00 2018-02-15 09:09:37.907 046 15533.91 351.09 53151.36 88888.00 2018-02-15 09:09:38.407 046 15533.86 351.06 53151.42 88888.00 2018-02-15 09:09:38.907 046 15533.81 351.06 53151.41 88888.00 2018-02-15 09:09:39.407 046 15533.76 351.10 53151.37 88888.00 2018-02-15 09:09:39.907 046 15533.77 351.07 53151.40 88888.00 2018-02-15 09:09:40.407 046 15533.81 351.02 53151.45 88888.00 2018-02-15 09:09:40.907 046 15533.85 351.02 53151.41 88888.00 2018-02-15 09:09:41.407 046 15533.87 351.05 53151.34 88888.00 2018-02-15 09:09:41.907 046 15533.81 351.06 53151.36 88888.00 2018-02-15 09:09:42.407 046 15533.87 351.10 53151.31 88888.00 2018-02-15 09:09:42.907 046 15533.85 351.10 53151.33 88888.00 2018-02-15 09:09:43.407 046 15533.78 351.11 53151.38 88888.00 2018-02-15 09:09:43.907 046 15533.78 351.10 53151.37 88888.00 2018-02-15 09:09:44.407 046 15533.79 351.10 53151.37 88888.00 2018-02-15 09:09:44.907 046 15533.74 351.13 53151.38 88888.00 2018-02-15 09:09:45.407 046 15533.78 351.10 53151.38 88888.00 2018-02-15 09:09:45.907 046 15533.86 351.10 53151.45 88888.00 2018-02-15 09:09:46.407 046 15533.86 351.14 53151.38 88888.00 2018-02-15 09:09:46.907 046 15533.81 351.13 53151.31 88888.00 2018-02-15 09:09:47.407 046 15533.80 351.09 53151.30 88888.00 2018-02-15 09:09:47.907 046 15533.79 351.11 53151.31 88888.00 2018-02-15 09:09:48.407 046 15533.82 351.15 53151.24 88888.00 2018-02-15 09:09:48.907 046 15533.81 351.13 53151.30 88888.00 2018-02-15 09:09:49.407 046 15533.82 351.15 53151.32 88888.00 2018-02-15 09:09:49.907 046 15533.86 351.10 53151.36 88888.00 2018-02-15 09:09:50.407 046 15533.87 351.08 53151.33 88888.00 2018-02-15 09:09:50.907 046 15533.83 351.10 53151.34 88888.00 2018-02-15 09:09:51.407 046 15533.83 351.09 53151.28 88888.00 2018-02-15 09:09:51.907 046 15533.82 351.05 53151.27 88888.00 2018-02-15 09:09:52.407 046 15533.83 351.06 53151.30 88888.00 2018-02-15 09:09:52.907 046 15533.82 351.07 53151.32 88888.00 2018-02-15 09:09:53.407 046 15533.83 351.07 53151.31 88888.00 2018-02-15 09:09:53.907 046 15533.85 351.01 53151.30 88888.00 2018-02-15 09:09:54.407 046 15533.85 351.03 53151.31 88888.00 2018-02-15 09:09:54.907 046 15533.83 351.07 53151.28 88888.00 2018-02-15 09:09:55.407 046 15533.85 351.06 53151.28 88888.00 2018-02-15 09:09:55.907 046 15533.91 351.06 53151.29 88888.00 2018-02-15 09:09:56.407 046 15533.91 351.02 53151.33 88888.00 2018-02-15 09:09:56.907 046 15533.94 351.06 53151.34 88888.00 2018-02-15 09:09:57.407 046 15533.90 351.02 53151.31 88888.00 2018-02-15 09:09:57.907 046 15533.87 351.05 53151.33 88888.00 2018-02-15 09:09:58.407 046 15533.87 351.07 53151.33 88888.00 2018-02-15 09:09:58.907 046 15533.85 351.07 53151.40 88888.00 2018-02-15 09:09:59.407 046 15533.88 351.10 53151.40 88888.00 2018-02-15 09:09:59.907 046 15533.90 351.09 53151.42 88888.00 2018-02-15 09:10:00.407 046 15533.85 351.08 53151.42 88888.00 2018-02-15 09:10:00.907 046 15533.78 351.06 53151.44 88888.00 2018-02-15 09:10:01.407 046 15533.83 351.02 53151.43 88888.00 2018-02-15 09:10:01.907 046 15533.91 351.01 53151.37 88888.00 2018-02-15 09:10:02.407 046 15533.89 351.00 53151.32 88888.00 2018-02-15 09:10:02.907 046 15533.90 350.97 53151.31 88888.00 2018-02-15 09:10:03.407 046 15533.90 350.97 53151.31 88888.00 2018-02-15 09:10:03.907 046 15533.96 350.96 53151.31 88888.00 2018-02-15 09:10:04.407 046 15533.96 350.93 53151.33 88888.00 2018-02-15 09:10:04.907 046 15533.92 350.93 53151.25 88888.00 2018-02-15 09:10:05.407 046 15533.97 350.90 53151.25 88888.00 2018-02-15 09:10:05.907 046 15533.98 350.87 53151.28 88888.00 2018-02-15 09:10:06.407 046 15533.99 350.89 53151.22 88888.00 2018-02-15 09:10:06.907 046 15534.04 350.89 53151.17 88888.00 2018-02-15 09:10:07.407 046 15534.07 350.85 53151.21 88888.00 2018-02-15 09:10:07.907 046 15534.09 350.85 53151.23 88888.00 2018-02-15 09:10:08.407 046 15534.07 350.84 53151.27 88888.00 2018-02-15 09:10:08.907 046 15534.06 350.81 53151.29 88888.00 2018-02-15 09:10:09.407 046 15534.06 350.81 53151.25 88888.00 2018-02-15 09:10:09.907 046 15534.08 350.80 53151.25 88888.00 2018-02-15 09:10:10.407 046 15534.08 350.80 53151.21 88888.00 2018-02-15 09:10:10.907 046 15534.10 350.79 53151.16 88888.00 2018-02-15 09:10:11.407 046 15534.10 350.77 53151.17 88888.00 2018-02-15 09:10:11.907 046 15534.14 350.74 53151.21 88888.00 2018-02-15 09:10:12.407 046 15534.07 350.74 53151.15 88888.00 2018-02-15 09:10:12.907 046 15534.06 350.71 53151.18 88888.00 2018-02-15 09:10:13.407 046 15534.08 350.67 53151.18 88888.00 2018-02-15 09:10:13.907 046 15534.09 350.65 53151.19 88888.00 2018-02-15 09:10:14.407 046 15534.10 350.62 53151.18 88888.00 2018-02-15 09:10:14.907 046 15534.06 350.57 53151.21 88888.00 2018-02-15 09:10:15.407 046 15534.08 350.58 53151.25 88888.00 2018-02-15 09:10:15.907 046 15534.15 350.59 53151.33 88888.00 2018-02-15 09:10:16.407 046 15534.10 350.59 53151.28 88888.00 2018-02-15 09:10:16.907 046 15534.09 350.59 53151.30 88888.00 2018-02-15 09:10:17.407 046 15534.06 350.60 53151.37 88888.00 2018-02-15 09:10:17.907 046 15534.05 350.60 53151.30 88888.00 2018-02-15 09:10:18.407 046 15534.04 350.58 53151.29 88888.00 2018-02-15 09:10:18.907 046 15534.08 350.54 53151.36 88888.00 2018-02-15 09:10:19.407 046 15534.05 350.51 53151.29 88888.00 2018-02-15 09:10:19.907 046 15534.08 350.48 53151.31 88888.00 2018-02-15 09:10:20.407 046 15534.07 350.48 53151.37 88888.00 2018-02-15 09:10:20.907 046 15534.05 350.49 53151.34 88888.00 2018-02-15 09:10:21.407 046 15534.08 350.45 53151.39 88888.00 2018-02-15 09:10:21.907 046 15534.08 350.42 53151.45 88888.00 2018-02-15 09:10:22.407 046 15533.99 350.41 53151.47 88888.00 2018-02-15 09:10:22.907 046 15534.01 350.41 53151.49 88888.00 2018-02-15 09:10:23.407 046 15534.01 350.42 53151.57 88888.00 2018-02-15 09:10:23.907 046 15533.96 350.39 53151.57 88888.00 2018-02-15 09:10:24.407 046 15533.97 350.38 53151.47 88888.00 2018-02-15 09:10:24.907 046 15533.95 350.39 53151.50 88888.00 2018-02-15 09:10:25.407 046 15533.92 350.40 53151.49 88888.00 2018-02-15 09:10:25.907 046 15533.92 350.39 53151.54 88888.00 2018-02-15 09:10:26.407 046 15533.92 350.41 53151.48 88888.00 2018-02-15 09:10:26.907 046 15533.92 350.41 53151.44 88888.00 2018-02-15 09:10:27.407 046 15533.94 350.38 53151.42 88888.00 2018-02-15 09:10:27.907 046 15533.92 350.41 53151.44 88888.00 2018-02-15 09:10:28.407 046 15533.95 350.41 53151.47 88888.00 2018-02-15 09:10:28.907 046 15533.91 350.39 53151.50 88888.00 2018-02-15 09:10:29.407 046 15533.89 350.37 53151.53 88888.00 2018-02-15 09:10:29.907 046 15533.94 350.40 53151.59 88888.00 2018-02-15 09:10:30.407 046 15533.92 350.42 53151.60 88888.00 2018-02-15 09:10:30.907 046 15533.89 350.47 53151.66 88888.00 2018-02-15 09:10:31.407 046 15533.83 350.53 53151.64 88888.00 2018-02-15 09:10:31.907 046 15533.87 350.54 53151.62 88888.00 2018-02-15 09:10:32.407 046 15533.86 350.53 53151.64 88888.00 2018-02-15 09:10:32.907 046 15533.92 350.51 53151.68 88888.00 2018-02-15 09:10:33.407 046 15533.91 350.51 53151.66 88888.00 2018-02-15 09:10:33.907 046 15533.90 350.53 53151.63 88888.00 2018-02-15 09:10:34.407 046 15533.92 350.51 53151.66 88888.00 2018-02-15 09:10:34.907 046 15533.96 350.54 53151.70 88888.00 2018-02-15 09:10:35.407 046 15533.98 350.65 53151.69 88888.00 2018-02-15 09:10:35.907 046 15533.96 350.68 53151.70 88888.00 2018-02-15 09:10:36.407 046 15533.99 350.66 53151.68 88888.00 2018-02-15 09:10:36.907 046 15534.04 350.66 53151.70 88888.00 2018-02-15 09:10:37.407 046 15534.00 350.66 53151.70 88888.00 2018-02-15 09:10:37.907 046 15534.00 350.66 53151.67 88888.00 2018-02-15 09:10:38.407 046 15534.05 350.66 53151.69 88888.00 2018-02-15 09:10:38.907 046 15534.09 350.60 53151.65 88888.00 2018-02-15 09:10:39.407 046 15534.08 350.59 53151.63 88888.00 2018-02-15 09:10:39.907 046 15534.12 350.63 53151.61 88888.00 2018-02-15 09:10:40.407 046 15534.13 350.66 53151.59 88888.00 2018-02-15 09:10:40.907 046 15534.14 350.70 53151.60 88888.00 2018-02-15 09:10:41.407 046 15534.14 350.73 53151.63 88888.00 2018-02-15 09:10:41.907 046 15534.13 350.81 53151.65 88888.00 2018-02-15 09:10:42.407 046 15534.14 350.84 53151.64 88888.00 2018-02-15 09:10:42.907 046 15534.14 350.81 53151.68 88888.00 2018-02-15 09:10:43.407 046 15534.17 350.74 53151.70 88888.00 2018-02-15 09:10:43.907 046 15534.19 350.71 53151.74 88888.00 2018-02-15 09:10:44.407 046 15534.19 350.79 53151.70 88888.00 2018-02-15 09:10:44.907 046 15534.21 350.83 53151.69 88888.00 2018-02-15 09:10:45.407 046 15534.24 350.84 53151.69 88888.00 2018-02-15 09:10:45.907 046 15534.28 350.87 53151.72 88888.00 2018-02-15 09:10:46.407 046 15534.30 350.88 53151.83 88888.00 2018-02-15 09:10:46.907 046 15534.32 350.84 53151.91 88888.00 2018-02-15 09:10:47.407 046 15534.35 350.82 53151.87 88888.00 2018-02-15 09:10:47.907 046 15534.37 350.85 53151.86 88888.00 2018-02-15 09:10:48.407 046 15534.37 350.91 53151.81 88888.00 2018-02-15 09:10:48.907 046 15534.36 350.98 53151.78 88888.00 2018-02-15 09:10:49.407 046 15534.35 351.00 53151.73 88888.00 2018-02-15 09:10:49.907 046 15534.36 350.99 53151.78 88888.00 2018-02-15 09:10:50.407 046 15534.37 350.99 53151.83 88888.00 2018-02-15 09:10:50.907 046 15534.40 351.00 53151.83 88888.00 2018-02-15 09:10:51.407 046 15534.37 351.01 53151.79 88888.00 2018-02-15 09:10:51.907 046 15534.43 351.01 53151.81 88888.00 2018-02-15 09:10:52.407 046 15534.46 351.03 53151.78 88888.00 2018-02-15 09:10:52.907 046 15534.49 351.05 53151.71 88888.00 2018-02-15 09:10:53.407 046 15534.54 351.03 53151.79 88888.00 2018-02-15 09:10:53.907 046 15534.62 351.01 53151.84 88888.00 2018-02-15 09:10:54.407 046 15534.61 351.02 53151.87 88888.00 2018-02-15 09:10:54.907 046 15534.59 351.01 53151.86 88888.00 2018-02-15 09:10:55.407 046 15534.58 351.01 53151.85 88888.00 2018-02-15 09:10:55.907 046 15534.63 351.01 53151.82 88888.00 2018-02-15 09:10:56.407 046 15534.64 351.01 53151.90 88888.00 2018-02-15 09:10:56.907 046 15534.69 351.05 53151.83 88888.00 2018-02-15 09:10:57.407 046 15534.76 351.05 53151.86 88888.00 2018-02-15 09:10:57.907 046 15534.72 351.00 53151.83 88888.00 2018-02-15 09:10:58.407 046 15534.71 350.99 53151.81 88888.00 2018-02-15 09:10:58.907 046 15534.76 351.01 53151.83 88888.00 2018-02-15 09:10:59.407 046 15534.73 351.01 53151.87 88888.00 2018-02-15 09:10:59.907 046 15534.73 350.97 53151.87 88888.00 2018-02-15 09:11:00.407 046 15534.75 350.98 53151.86 88888.00 2018-02-15 09:11:00.907 046 15534.73 351.05 53151.87 88888.00 2018-02-15 09:11:01.407 046 15534.79 351.05 53151.91 88888.00 2018-02-15 09:11:01.907 046 15534.78 351.02 53151.91 88888.00 2018-02-15 09:11:02.407 046 15534.77 351.02 53151.86 88888.00 2018-02-15 09:11:02.907 046 15534.75 350.99 53151.87 88888.00 2018-02-15 09:11:03.407 046 15534.75 350.98 53151.84 88888.00 2018-02-15 09:11:03.907 046 15534.77 350.99 53151.80 88888.00 2018-02-15 09:11:04.407 046 15534.84 351.07 53151.86 88888.00 2018-02-15 09:11:04.907 046 15534.89 351.11 53151.87 88888.00 2018-02-15 09:11:05.407 046 15534.91 351.13 53151.89 88888.00 2018-02-15 09:11:05.907 046 15534.93 351.10 53151.89 88888.00 2018-02-15 09:11:06.407 046 15534.97 351.11 53151.94 88888.00 2018-02-15 09:11:06.907 046 15534.93 351.13 53151.92 88888.00 2018-02-15 09:11:07.407 046 15534.91 351.11 53151.96 88888.00 2018-02-15 09:11:07.907 046 15534.96 351.08 53151.99 88888.00 2018-02-15 09:11:08.407 046 15534.94 351.07 53152.05 88888.00 2018-02-15 09:11:08.907 046 15534.95 351.09 53152.03 88888.00 2018-02-15 09:11:09.407 046 15534.97 351.13 53152.03 88888.00 2018-02-15 09:11:09.907 046 15535.00 351.17 53151.99 88888.00 2018-02-15 09:11:10.407 046 15535.04 351.17 53151.99 88888.00 2018-02-15 09:11:10.907 046 15535.00 351.13 53152.00 88888.00 2018-02-15 09:11:11.407 046 15535.05 351.11 53151.97 88888.00 2018-02-15 09:11:11.907 046 15535.04 351.14 53151.97 88888.00 2018-02-15 09:11:12.407 046 15535.02 351.11 53151.96 88888.00 2018-02-15 09:11:12.907 046 15535.00 351.11 53151.90 88888.00 2018-02-15 09:11:13.407 046 15535.00 351.13 53151.90 88888.00 2018-02-15 09:11:13.907 046 15535.00 351.15 53151.99 88888.00 2018-02-15 09:11:14.407 046 15535.05 351.15 53152.05 88888.00 2018-02-15 09:11:14.907 046 15535.05 351.16 53152.02 88888.00 2018-02-15 09:11:15.407 046 15535.04 351.17 53152.08 88888.00 2018-02-15 09:11:15.907 046 15535.05 351.15 53152.07 88888.00 2018-02-15 09:11:16.407 046 15535.07 351.14 53152.03 88888.00 2018-02-15 09:11:16.907 046 15535.13 351.16 53152.03 88888.00 2018-02-15 09:11:17.407 046 15535.14 351.17 53152.06 88888.00 2018-02-15 09:11:17.907 046 15535.11 351.18 53152.04 88888.00 2018-02-15 09:11:18.407 046 15535.09 351.20 53152.03 88888.00 2018-02-15 09:11:18.907 046 15535.18 351.24 53152.04 88888.00 2018-02-15 09:11:19.407 046 15535.16 351.28 53152.02 88888.00 2018-02-15 09:11:19.907 046 15535.12 351.29 53152.01 88888.00 2018-02-15 09:11:20.407 046 15535.12 351.29 53152.05 88888.00 2018-02-15 09:11:20.907 046 15535.17 351.29 53152.03 88888.00 2018-02-15 09:11:21.407 046 15535.17 351.24 53152.02 88888.00 2018-02-15 09:11:21.907 046 15535.20 351.23 53152.06 88888.00 2018-02-15 09:11:22.407 046 15535.22 351.27 53152.10 88888.00 2018-02-15 09:11:22.907 046 15535.18 351.28 53152.06 88888.00 2018-02-15 09:11:23.407 046 15535.20 351.28 53152.04 88888.00 2018-02-15 09:11:23.907 046 15535.24 351.31 53152.02 88888.00 2018-02-15 09:11:24.407 046 15535.27 351.35 53151.96 88888.00 2018-02-15 09:11:24.907 046 15535.26 351.39 53152.02 88888.00 2018-02-15 09:11:25.407 046 15535.24 351.42 53152.00 88888.00 2018-02-15 09:11:25.907 046 15535.22 351.48 53152.00 88888.00 2018-02-15 09:11:26.407 046 15535.25 351.50 53152.04 88888.00 2018-02-15 09:11:26.907 046 15535.22 351.50 53151.99 88888.00 2018-02-15 09:11:27.407 046 15535.23 351.52 53151.99 88888.00 2018-02-15 09:11:27.907 046 15535.29 351.53 53152.05 88888.00 2018-02-15 09:11:28.407 046 15535.29 351.53 53152.04 88888.00 2018-02-15 09:11:28.907 046 15535.24 351.58 53152.04 88888.00 2018-02-15 09:11:29.407 046 15535.31 351.62 53152.08 88888.00 2018-02-15 09:11:29.907 046 15535.32 351.61 53152.07 88888.00 2018-02-15 09:11:30.407 046 15535.36 351.62 53152.03 88888.00 2018-02-15 09:11:30.907 046 15535.35 351.63 53152.07 88888.00 2018-02-15 09:11:31.407 046 15535.33 351.62 53152.07 88888.00 2018-02-15 09:11:31.907 046 15535.33 351.66 53152.04 88888.00 2018-02-15 09:11:32.407 046 15535.35 351.67 53152.07 88888.00 2018-02-15 09:11:32.907 046 15535.35 351.67 53152.06 88888.00 2018-02-15 09:11:33.407 046 15535.40 351.68 53152.04 88888.00 2018-02-15 09:11:33.907 046 15535.40 351.71 53152.04 88888.00 2018-02-15 09:11:34.407 046 15535.42 351.74 53152.03 88888.00 2018-02-15 09:11:34.907 046 15535.45 351.74 53151.98 88888.00 2018-02-15 09:11:35.407 046 15535.45 351.72 53151.98 88888.00 2018-02-15 09:11:35.907 046 15535.42 351.80 53152.03 88888.00 2018-02-15 09:11:36.407 046 15535.45 351.84 53152.07 88888.00 2018-02-15 09:11:36.907 046 15535.52 351.85 53152.04 88888.00 2018-02-15 09:11:37.407 046 15535.53 351.83 53152.01 88888.00 2018-02-15 09:11:37.907 046 15535.45 351.84 53152.06 88888.00 2018-02-15 09:11:38.407 046 15535.45 351.85 53152.03 88888.00 2018-02-15 09:11:38.907 046 15535.46 351.84 53152.03 88888.00 2018-02-15 09:11:39.407 046 15535.48 351.85 53152.00 88888.00 2018-02-15 09:11:39.907 046 15535.49 351.88 53151.98 88888.00 2018-02-15 09:11:40.407 046 15535.52 351.88 53151.96 88888.00 2018-02-15 09:11:40.907 046 15535.54 351.87 53151.94 88888.00 2018-02-15 09:11:41.407 046 15535.54 351.85 53151.93 88888.00 2018-02-15 09:11:41.907 046 15535.58 351.85 53151.93 88888.00 2018-02-15 09:11:42.407 046 15535.63 351.86 53151.98 88888.00 2018-02-15 09:11:42.907 046 15535.62 351.87 53152.00 88888.00 2018-02-15 09:11:43.407 046 15535.64 351.88 53151.96 88888.00 2018-02-15 09:11:43.907 046 15535.66 351.91 53151.91 88888.00 2018-02-15 09:11:44.407 046 15535.70 351.91 53151.92 88888.00 2018-02-15 09:11:44.907 046 15535.73 351.91 53151.89 88888.00 2018-02-15 09:11:45.408 046 15535.71 351.88 53151.87 88888.00 2018-02-15 09:11:45.908 046 15535.76 351.88 53151.92 88888.00 2018-02-15 09:11:46.408 046 15535.75 351.87 53151.96 88888.00 2018-02-15 09:11:46.908 046 15535.75 351.91 53151.93 88888.00 2018-02-15 09:11:47.408 046 15535.76 351.94 53151.92 88888.00 2018-02-15 09:11:47.908 046 15535.81 352.00 53151.84 88888.00 2018-02-15 09:11:48.408 046 15535.84 352.00 53151.87 88888.00 2018-02-15 09:11:48.908 046 15535.82 351.96 53151.82 88888.00 2018-02-15 09:11:49.408 046 15535.81 351.96 53151.79 88888.00 2018-02-15 09:11:49.908 046 15535.80 351.96 53151.78 88888.00 2018-02-15 09:11:50.408 046 15535.77 351.97 53151.79 88888.00 2018-02-15 09:11:50.908 046 15535.76 351.97 53151.79 88888.00 2018-02-15 09:11:51.408 046 15535.75 351.95 53151.71 88888.00 2018-02-15 09:11:51.908 046 15535.84 351.94 53151.69 88888.00 2018-02-15 09:11:52.408 046 15535.87 351.94 53151.69 88888.00 2018-02-15 09:11:52.908 046 15535.81 351.95 53151.68 88888.00 2018-02-15 09:11:53.408 046 15535.81 351.91 53151.66 88888.00 2018-02-15 09:11:53.908 046 15535.85 351.95 53151.69 88888.00 2018-02-15 09:11:54.408 046 15535.85 351.93 53151.70 88888.00 2018-02-15 09:11:54.908 046 15535.87 351.96 53151.65 88888.00 2018-02-15 09:11:55.408 046 15535.87 352.00 53151.67 88888.00 2018-02-15 09:11:55.908 046 15535.82 351.96 53151.62 88888.00 2018-02-15 09:11:56.408 046 15535.84 351.93 53151.62 88888.00 2018-02-15 09:11:56.908 046 15535.90 352.01 53151.61 88888.00 2018-02-15 09:11:57.408 046 15535.93 352.05 53151.61 88888.00 2018-02-15 09:11:57.908 046 15535.86 352.04 53151.66 88888.00 2018-02-15 09:11:58.408 046 15535.86 352.03 53151.62 88888.00 2018-02-15 09:11:58.908 046 15535.85 352.02 53151.63 88888.00 2018-02-15 09:11:59.408 046 15535.87 352.03 53151.64 88888.00 2018-02-15 09:11:59.908 046 15535.87 352.06 53151.61 88888.00 2018-02-15 09:12:00.408 046 15535.88 352.04 53151.65 88888.00 2018-02-15 09:12:00.908 046 15535.93 352.04 53151.68 88888.00 2018-02-15 09:12:01.408 046 15535.94 352.08 53151.79 88888.00 2018-02-15 09:12:01.908 046 15535.90 352.09 53151.73 88888.00 2018-02-15 09:12:02.408 046 15535.95 352.09 53151.74 88888.00 2018-02-15 09:12:02.908 046 15535.94 352.09 53151.73 88888.00 2018-02-15 09:12:03.408 046 15535.93 352.10 53151.68 88888.00 2018-02-15 09:12:03.908 046 15535.97 352.08 53151.68 88888.00 2018-02-15 09:12:04.408 046 15535.96 352.11 53151.71 88888.00 2018-02-15 09:12:04.908 046 15535.99 352.14 53151.77 88888.00 2018-02-15 09:12:05.408 046 15535.97 352.14 53151.70 88888.00 2018-02-15 09:12:05.908 046 15535.90 352.14 53151.71 88888.00 2018-02-15 09:12:06.408 046 15535.95 352.14 53151.66 88888.00 2018-02-15 09:12:06.908 046 15535.98 352.11 53151.64 88888.00 2018-02-15 09:12:07.408 046 15536.02 352.14 53151.67 88888.00 2018-02-15 09:12:07.908 046 15536.00 352.17 53151.68 88888.00 2018-02-15 09:12:08.408 046 15536.00 352.20 53151.64 88888.00 2018-02-15 09:12:08.908 046 15536.04 352.20 53151.56 88888.00 2018-02-15 09:12:09.408 046 15536.07 352.21 53151.58 88888.00 2018-02-15 09:12:09.908 046 15536.08 352.23 53151.56 88888.00 2018-02-15 09:12:10.408 046 15536.13 352.27 53151.53 88888.00 2018-02-15 09:12:10.908 046 15536.08 352.26 53151.56 88888.00 2018-02-15 09:12:11.408 046 15536.06 352.27 53151.54 88888.00 2018-02-15 09:12:11.908 046 15536.11 352.31 53151.54 88888.00 2018-02-15 09:12:12.408 046 15536.08 352.29 53151.57 88888.00 2018-02-15 09:12:12.908 046 15536.11 352.34 53151.60 88888.00 2018-02-15 09:12:13.408 046 15536.14 352.37 53151.47 88888.00 2018-02-15 09:12:13.908 046 15536.12 352.37 53151.37 88888.00 2018-02-15 09:12:14.408 046 15536.16 352.37 53151.41 88888.00 2018-02-15 09:12:14.908 046 15536.17 352.34 53151.45 88888.00 2018-02-15 09:12:15.408 046 15536.18 352.36 53151.45 88888.00 2018-02-15 09:12:15.908 046 15536.20 352.40 53151.40 88888.00 2018-02-15 09:12:16.408 046 15536.20 352.39 53151.41 88888.00 2018-02-15 09:12:16.908 046 15536.20 352.43 53151.41 88888.00 2018-02-15 09:12:17.408 046 15536.23 352.43 53151.41 88888.00 2018-02-15 09:12:17.908 046 15536.26 352.43 53151.37 88888.00 2018-02-15 09:12:18.408 046 15536.29 352.44 53151.28 88888.00 2018-02-15 09:12:18.908 046 15536.32 352.44 53151.32 88888.00 2018-02-15 09:12:19.408 046 15536.33 352.46 53151.39 88888.00 2018-02-15 09:12:19.908 046 15536.34 352.48 53151.37 88888.00 2018-02-15 09:12:20.408 046 15536.35 352.45 53151.37 88888.00 2018-02-15 09:12:20.908 046 15536.36 352.45 53151.31 88888.00 2018-02-15 09:12:21.408 046 15536.38 352.48 53151.28 88888.00 2018-02-15 09:12:21.908 046 15536.39 352.49 53151.28 88888.00 2018-02-15 09:12:22.408 046 15536.39 352.48 53151.28 88888.00 2018-02-15 09:12:22.908 046 15536.41 352.50 53151.26 88888.00 2018-02-15 09:12:23.408 046 15536.40 352.52 53151.28 88888.00 2018-02-15 09:12:23.908 046 15536.39 352.55 53151.24 88888.00 2018-02-15 09:12:24.408 046 15536.43 352.56 53151.26 88888.00 2018-02-15 09:12:24.908 046 15536.49 352.57 53151.24 88888.00 2018-02-15 09:12:25.408 046 15536.52 352.58 53151.24 88888.00 2018-02-15 09:12:25.908 046 15536.56 352.57 53151.23 88888.00 2018-02-15 09:12:26.408 046 15536.61 352.56 53151.29 88888.00 2018-02-15 09:12:26.908 046 15536.62 352.55 53151.29 88888.00 2018-02-15 09:12:27.408 046 15536.62 352.53 53151.24 88888.00 2018-02-15 09:12:27.908 046 15536.66 352.53 53151.23 88888.00 2018-02-15 09:12:28.408 046 15536.67 352.55 53151.20 88888.00 2018-02-15 09:12:28.908 046 15536.65 352.52 53151.19 88888.00 2018-02-15 09:12:29.408 046 15536.67 352.52 53151.27 88888.00 2018-02-15 09:12:29.908 046 15536.68 352.54 53151.27 88888.00 2018-02-15 09:12:30.408 046 15536.71 352.54 53151.28 88888.00 2018-02-15 09:12:30.908 046 15536.68 352.50 53151.27 88888.00 2018-02-15 09:12:31.408 046 15536.69 352.50 53151.28 88888.00 2018-02-15 09:12:31.908 046 15536.72 352.52 53151.30 88888.00 2018-02-15 09:12:32.408 046 15536.71 352.52 53151.25 88888.00 2018-02-15 09:12:32.908 046 15536.72 352.49 53151.21 88888.00 2018-02-15 09:12:33.408 046 15536.75 352.50 53151.18 88888.00 2018-02-15 09:12:33.908 046 15536.79 352.46 53151.22 88888.00 2018-02-15 09:12:34.408 046 15536.85 352.44 53151.17 88888.00 2018-02-15 09:12:34.908 046 15536.86 352.47 53151.16 88888.00 2018-02-15 09:12:35.408 046 15536.81 352.44 53151.21 88888.00 2018-02-15 09:12:35.908 046 15536.85 352.41 53151.21 88888.00 2018-02-15 09:12:36.408 046 15536.89 352.37 53151.19 88888.00 2018-02-15 09:12:36.908 046 15536.86 352.37 53151.19 88888.00 2018-02-15 09:12:37.408 046 15536.86 352.40 53151.21 88888.00 2018-02-15 09:12:37.908 046 15536.88 352.38 53151.25 88888.00 2018-02-15 09:12:38.408 046 15536.87 352.35 53151.23 88888.00 2018-02-15 09:12:38.908 046 15536.89 352.35 53151.22 88888.00 2018-02-15 09:12:39.408 046 15536.88 352.30 53151.18 88888.00 2018-02-15 09:12:39.908 046 15536.87 352.31 53151.11 88888.00 2018-02-15 09:12:40.408 046 15536.87 352.36 53151.11 88888.00 2018-02-15 09:12:40.908 046 15536.88 352.32 53151.18 88888.00 2018-02-15 09:12:41.408 046 15536.86 352.27 53151.23 88888.00 2018-02-15 09:12:41.908 046 15536.86 352.22 53151.29 88888.00 2018-02-15 09:12:42.408 046 15536.85 352.23 53151.33 88888.00 2018-02-15 09:12:42.908 046 15536.86 352.22 53151.37 88888.00 2018-02-15 09:12:43.408 046 15536.88 352.27 53151.32 88888.00 2018-02-15 09:12:43.908 046 15536.87 352.30 53151.31 88888.00 2018-02-15 09:12:44.408 046 15536.85 352.30 53151.32 88888.00 2018-02-15 09:12:44.908 046 15536.87 352.29 53151.33 88888.00 2018-02-15 09:12:45.408 046 15536.85 352.28 53151.39 88888.00 2018-02-15 09:12:45.908 046 15536.83 352.26 53151.48 88888.00 2018-02-15 09:12:46.408 046 15536.83 352.28 53151.54 88888.00 2018-02-15 09:12:46.908 046 15536.85 352.31 53151.61 88888.00 2018-02-15 09:12:47.408 046 15536.86 352.31 53151.58 88888.00 2018-02-15 09:12:47.908 046 15536.85 352.29 53151.56 88888.00 2018-02-15 09:12:48.408 046 15536.89 352.28 53151.56 88888.00 2018-02-15 09:12:48.908 046 15536.85 352.23 53151.62 88888.00 2018-02-15 09:12:49.408 046 15536.92 352.23 53151.63 88888.00 2018-02-15 09:12:49.908 046 15536.95 352.27 53151.64 88888.00 2018-02-15 09:12:50.408 046 15536.92 352.27 53151.61 88888.00 2018-02-15 09:12:50.908 046 15536.93 352.31 53151.56 88888.00 2018-02-15 09:12:51.408 046 15536.92 352.36 53151.56 88888.00 2018-02-15 09:12:51.908 046 15536.93 352.32 53151.58 88888.00 2018-02-15 09:12:52.408 046 15536.92 352.32 53151.52 88888.00 2018-02-15 09:12:52.908 046 15536.90 352.32 53151.47 88888.00 2018-02-15 09:12:53.408 046 15536.87 352.29 53151.48 88888.00 2018-02-15 09:12:53.908 046 15536.90 352.23 53151.52 88888.00 2018-02-15 09:12:54.408 046 15536.92 352.26 53151.53 88888.00 2018-02-15 09:12:54.908 046 15536.93 352.22 53151.53 88888.00 2018-02-15 09:12:55.408 046 15536.92 352.21 53151.53 88888.00 2018-02-15 09:12:55.908 046 15536.93 352.23 53151.52 88888.00 2018-02-15 09:12:56.408 046 15536.89 352.24 53151.52 88888.00 2018-02-15 09:12:56.908 046 15536.87 352.21 53151.53 88888.00 2018-02-15 09:12:57.408 046 15536.86 352.19 53151.51 88888.00 2018-02-15 09:12:57.908 046 15536.79 352.21 53151.46 88888.00 2018-02-15 09:12:58.408 046 15536.75 352.27 53151.34 88888.00 2018-02-15 09:12:58.908 046 15536.76 352.24 53151.33 88888.00 2018-02-15 09:12:59.408 046 15536.77 352.21 53151.34 88888.00 2018-02-15 09:12:59.908 046 15536.75 352.20 53151.37 88888.00 2018-02-15 09:13:00.408 046 15536.77 352.20 53151.42 88888.00 2018-02-15 09:13:00.908 046 15536.76 352.19 53151.39 88888.00 2018-02-15 09:13:01.408 046 15536.72 352.19 53151.37 88888.00 2018-02-15 09:13:01.908 046 15536.74 352.12 53151.39 88888.00 2018-02-15 09:13:02.408 046 15536.79 352.10 53151.38 88888.00 2018-02-15 09:13:02.908 046 15536.80 352.08 53151.34 88888.00 2018-02-15 09:13:03.408 046 15536.75 352.04 53151.30 88888.00 2018-02-15 09:13:03.908 046 15536.75 352.04 53151.32 88888.00 2018-02-15 09:13:04.408 046 15536.74 352.06 53151.37 88888.00 2018-02-15 09:13:04.908 046 15536.68 352.06 53151.40 88888.00 2018-02-15 09:13:05.408 046 15536.69 352.09 53151.43 88888.00 2018-02-15 09:13:05.908 046 15536.67 352.08 53151.38 88888.00 2018-02-15 09:13:06.408 046 15536.67 352.09 53151.37 88888.00 2018-02-15 09:13:06.908 046 15536.62 352.11 53151.39 88888.00 2018-02-15 09:13:07.408 046 15536.62 352.05 53151.38 88888.00 2018-02-15 09:13:07.908 046 15536.62 352.03 53151.31 88888.00 2018-02-15 09:13:08.408 046 15536.60 352.01 53151.30 88888.00 2018-02-15 09:13:08.908 046 15536.60 351.98 53151.42 88888.00 2018-02-15 09:13:09.408 046 15536.56 352.00 53151.40 88888.00 2018-02-15 09:13:09.908 046 15536.60 352.00 53151.30 88888.00 2018-02-15 09:13:10.408 046 15536.52 351.96 53151.28 88888.00 2018-02-15 09:13:10.908 046 15536.49 351.96 53151.31 88888.00 2018-02-15 09:13:11.408 046 15536.57 351.97 53151.30 88888.00 2018-02-15 09:13:11.908 046 15536.53 352.02 53151.28 88888.00 2018-02-15 09:13:12.408 046 15536.54 352.04 53151.32 88888.00 2018-02-15 09:13:12.908 046 15536.58 352.08 53151.38 88888.00 2018-02-15 09:13:13.408 046 15536.56 352.04 53151.36 88888.00 2018-02-15 09:13:13.908 046 15536.59 352.02 53151.37 88888.00 2018-02-15 09:13:14.408 046 15536.60 352.03 53151.47 88888.00 2018-02-15 09:13:14.908 046 15536.57 352.03 53151.45 88888.00 2018-02-15 09:13:15.408 046 15536.58 352.01 53151.40 88888.00 2018-02-15 09:13:15.908 046 15536.62 352.03 53151.42 88888.00 2018-02-15 09:13:16.408 046 15536.60 352.04 53151.48 88888.00 2018-02-15 09:13:16.908 046 15536.59 352.01 53151.42 88888.00 2018-02-15 09:13:17.408 046 15536.59 352.01 53151.39 88888.00 2018-02-15 09:13:17.908 046 15536.57 352.03 53151.45 88888.00 2018-02-15 09:13:18.408 046 15536.53 352.02 53151.46 88888.00 2018-02-15 09:13:18.908 046 15536.52 352.04 53151.49 88888.00 2018-02-15 09:13:19.408 046 15536.56 352.05 53151.44 88888.00 2018-02-15 09:13:19.908 046 15536.56 352.04 53151.42 88888.00 2018-02-15 09:13:20.408 046 15536.54 352.04 53151.40 88888.00 2018-02-15 09:13:20.908 046 15536.48 352.00 53151.38 88888.00 2018-02-15 09:13:21.408 046 15536.51 351.93 53151.32 88888.00 2018-02-15 09:13:21.908 046 15536.47 351.96 53151.34 88888.00 2018-02-15 09:13:22.408 046 15536.42 351.98 53151.33 88888.00 2018-02-15 09:13:22.908 046 15536.48 352.01 53151.37 88888.00 2018-02-15 09:13:23.408 046 15536.49 352.00 53151.29 88888.00 2018-02-15 09:13:23.908 046 15536.44 351.96 53151.31 88888.00 2018-02-15 09:13:24.408 046 15536.48 351.96 53151.32 88888.00 2018-02-15 09:13:24.908 046 15536.49 351.94 53151.34 88888.00 2018-02-15 09:13:25.408 046 15536.52 351.96 53151.33 88888.00 2018-02-15 09:13:25.908 046 15536.58 351.92 53151.29 88888.00 2018-02-15 09:13:26.408 046 15536.56 351.91 53151.26 88888.00 2018-02-15 09:13:26.908 046 15536.54 351.87 53151.25 88888.00 2018-02-15 09:13:27.408 046 15536.56 351.87 53151.20 88888.00 2018-02-15 09:13:27.908 046 15536.58 351.91 53151.17 88888.00 2018-02-15 09:13:28.408 046 15536.56 351.91 53151.17 88888.00 2018-02-15 09:13:28.908 046 15536.50 351.92 53151.19 88888.00 2018-02-15 09:13:29.408 046 15536.51 351.93 53151.21 88888.00 2018-02-15 09:13:29.908 046 15536.53 351.89 53151.20 88888.00 2018-02-15 09:13:30.408 046 15536.61 351.86 53151.20 88888.00 2018-02-15 09:13:30.908 046 15536.65 351.88 53151.12 88888.00 2018-02-15 09:13:31.408 046 15536.61 351.93 53151.07 88888.00 2018-02-15 09:13:31.908 046 15536.67 351.91 53151.10 88888.00 2018-02-15 09:13:32.408 046 15536.70 351.85 53151.16 88888.00 2018-02-15 09:13:32.908 046 15536.70 351.81 53151.20 88888.00 2018-02-15 09:13:33.408 046 15536.68 351.81 53151.20 88888.00 2018-02-15 09:13:33.908 046 15536.67 351.85 53151.13 88888.00 2018-02-15 09:13:34.408 046 15536.68 351.91 53151.15 88888.00 2018-02-15 09:13:34.908 046 15536.69 351.91 53151.17 88888.00 2018-02-15 09:13:35.408 046 15536.68 351.92 53151.16 88888.00 2018-02-15 09:13:35.908 046 15536.68 351.92 53151.18 88888.00 2018-02-15 09:13:36.408 046 15536.72 351.92 53151.19 88888.00 2018-02-15 09:13:36.908 046 15536.70 351.93 53151.24 88888.00 2018-02-15 09:13:37.408 046 15536.67 351.93 53151.24 88888.00 2018-02-15 09:13:37.908 046 15536.66 351.92 53151.20 88888.00 2018-02-15 09:13:38.408 046 15536.69 351.95 53151.21 88888.00 2018-02-15 09:13:38.908 046 15536.72 351.96 53151.15 88888.00 2018-02-15 09:13:39.408 046 15536.70 351.98 53151.20 88888.00 2018-02-15 09:13:39.908 046 15536.62 351.96 53151.25 88888.00 2018-02-15 09:13:40.408 046 15536.61 352.01 53151.29 88888.00 2018-02-15 09:13:40.908 046 15536.65 352.05 53151.27 88888.00 2018-02-15 09:13:41.408 046 15536.66 352.03 53151.27 88888.00 2018-02-15 09:13:41.908 046 15536.66 352.06 53151.21 88888.00 2018-02-15 09:13:42.408 046 15536.66 352.05 53151.22 88888.00 2018-02-15 09:13:42.908 046 15536.63 352.01 53151.21 88888.00 2018-02-15 09:13:43.408 046 15536.62 352.02 53151.17 88888.00 2018-02-15 09:13:43.908 046 15536.66 352.04 53151.12 88888.00 2018-02-15 09:13:44.408 046 15536.67 352.06 53151.07 88888.00 2018-02-15 09:13:44.908 046 15536.67 352.11 53151.04 88888.00 2018-02-15 09:13:45.408 046 15536.66 352.11 53151.01 88888.00 2018-02-15 09:13:45.908 046 15536.63 352.12 53151.04 88888.00 2018-02-15 09:13:46.408 046 15536.67 352.10 53151.08 88888.00 2018-02-15 09:13:46.908 046 15536.67 352.08 53151.04 88888.00 2018-02-15 09:13:47.408 046 15536.71 352.09 53151.07 88888.00 2018-02-15 09:13:47.908 046 15536.74 352.09 53151.07 88888.00 2018-02-15 09:13:48.408 046 15536.72 352.11 53151.06 88888.00 2018-02-15 09:13:48.908 046 15536.71 352.14 53151.10 88888.00 2018-02-15 09:13:49.408 046 15536.69 352.20 53151.08 88888.00 2018-02-15 09:13:49.908 046 15536.70 352.20 53151.10 88888.00 2018-02-15 09:13:50.408 046 15536.72 352.21 53151.09 88888.00 2018-02-15 09:13:50.908 046 15536.66 352.19 53151.03 88888.00 2018-02-15 09:13:51.408 046 15536.66 352.19 53151.09 88888.00 2018-02-15 09:13:51.908 046 15536.66 352.23 53151.05 88888.00 2018-02-15 09:13:52.408 046 15536.65 352.23 53151.04 88888.00 2018-02-15 09:13:52.908 046 15536.60 352.26 53151.03 88888.00 2018-02-15 09:13:53.408 046 15536.65 352.24 53151.03 88888.00 2018-02-15 09:13:53.908 046 15536.68 352.23 53151.03 88888.00 2018-02-15 09:13:54.408 046 15536.69 352.21 53151.01 88888.00 2018-02-15 09:13:54.908 046 15536.71 352.19 53151.02 88888.00 2018-02-15 09:13:55.408 046 15536.68 352.19 53151.00 88888.00 2018-02-15 09:13:55.908 046 15536.74 352.20 53151.04 88888.00 2018-02-15 09:13:56.408 046 15536.75 352.23 53151.00 88888.00 2018-02-15 09:13:56.908 046 15536.76 352.27 53150.93 88888.00 2018-02-15 09:13:57.408 046 15536.69 352.20 53150.91 88888.00 2018-02-15 09:13:57.908 046 15536.62 352.15 53150.93 88888.00 2018-02-15 09:13:58.408 046 15536.63 352.17 53150.97 88888.00 2018-02-15 09:13:58.908 046 15536.67 352.17 53150.95 88888.00 2018-02-15 09:13:59.408 046 15536.67 352.19 53150.96 88888.00 2018-02-15 09:13:59.908 046 15536.67 352.22 53151.00 88888.00 2018-02-15 09:14:00.408 046 15536.69 352.20 53151.03 88888.00 2018-02-15 09:14:00.908 046 15536.69 352.20 53151.01 88888.00 2018-02-15 09:14:01.408 046 15536.69 352.20 53150.99 88888.00 2018-02-15 09:14:01.908 046 15536.70 352.15 53150.97 88888.00 2018-02-15 09:14:02.408 046 15536.69 352.13 53151.05 88888.00 2018-02-15 09:14:02.908 046 15536.70 352.20 53151.05 88888.00 2018-02-15 09:14:03.408 046 15536.72 352.23 53150.96 88888.00 2018-02-15 09:14:03.908 046 15536.71 352.18 53150.96 88888.00 2018-02-15 09:14:04.408 046 15536.69 352.15 53150.99 88888.00 2018-02-15 09:14:04.908 046 15536.66 352.17 53150.98 88888.00 2018-02-15 09:14:05.408 046 15536.63 352.22 53150.95 88888.00 2018-02-15 09:14:05.908 046 15536.62 352.20 53150.95 88888.00 2018-02-15 09:14:06.408 046 15536.61 352.15 53150.98 88888.00 2018-02-15 09:14:06.908 046 15536.63 352.15 53150.99 88888.00 2018-02-15 09:14:07.408 046 15536.62 352.14 53150.97 88888.00 2018-02-15 09:14:07.908 046 15536.63 352.17 53150.95 88888.00 2018-02-15 09:14:08.408 046 15536.65 352.14 53150.91 88888.00 2018-02-15 09:14:08.908 046 15536.60 352.15 53150.88 88888.00 2018-02-15 09:14:09.408 046 15536.54 352.14 53150.87 88888.00 2018-02-15 09:14:09.908 046 15536.54 352.13 53150.87 88888.00 2018-02-15 09:14:10.408 046 15536.52 352.13 53150.89 88888.00 2018-02-15 09:14:10.908 046 15536.52 352.14 53150.88 88888.00 2018-02-15 09:14:11.408 046 15536.54 352.11 53150.86 88888.00 2018-02-15 09:14:11.908 046 15536.48 352.10 53150.86 88888.00 2018-02-15 09:14:12.408 046 15536.44 352.08 53150.84 88888.00 2018-02-15 09:14:12.908 046 15536.50 352.08 53150.87 88888.00 2018-02-15 09:14:13.408 046 15536.48 352.12 53150.89 88888.00 2018-02-15 09:14:13.908 046 15536.45 352.14 53150.86 88888.00 2018-02-15 09:14:14.408 046 15536.44 352.14 53150.88 88888.00 2018-02-15 09:14:14.908 046 15536.41 352.15 53150.92 88888.00 2018-02-15 09:14:15.408 046 15536.42 352.14 53150.93 88888.00 2018-02-15 09:14:15.908 046 15536.38 352.14 53150.87 88888.00 2018-02-15 09:14:16.408 046 15536.34 352.14 53150.82 88888.00 2018-02-15 09:14:16.908 046 15536.27 352.15 53150.78 88888.00 2018-02-15 09:14:17.408 046 15536.24 352.17 53150.71 88888.00 2018-02-15 09:14:17.908 046 15536.20 352.18 53150.72 88888.00 2018-02-15 09:14:18.408 046 15536.25 352.19 53150.79 88888.00 2018-02-15 09:14:18.908 046 15536.24 352.19 53150.80 88888.00 2018-02-15 09:14:19.408 046 15536.22 352.21 53150.75 88888.00 2018-02-15 09:14:19.908 046 15536.21 352.20 53150.81 88888.00 2018-02-15 09:14:20.408 046 15536.21 352.15 53150.82 88888.00 2018-02-15 09:14:20.908 046 15536.23 352.18 53150.81 88888.00 2018-02-15 09:14:21.408 046 15536.14 352.18 53150.81 88888.00 2018-02-15 09:14:21.908 046 15536.14 352.20 53150.81 88888.00 2018-02-15 09:14:22.408 046 15536.12 352.23 53150.80 88888.00 2018-02-15 09:14:22.908 046 15536.13 352.22 53150.79 88888.00 2018-02-15 09:14:23.408 046 15536.11 352.22 53150.80 88888.00 2018-02-15 09:14:23.908 046 15536.17 352.21 53150.76 88888.00 2018-02-15 09:14:24.408 046 15536.18 352.20 53150.75 88888.00 2018-02-15 09:14:24.908 046 15536.15 352.21 53150.76 88888.00 2018-02-15 09:14:25.408 046 15536.13 352.21 53150.73 88888.00 2018-02-15 09:14:25.908 046 15536.16 352.19 53150.66 88888.00 2018-02-15 09:14:26.408 046 15536.14 352.20 53150.69 88888.00 2018-02-15 09:14:26.908 046 15536.16 352.21 53150.75 88888.00 2018-02-15 09:14:27.408 046 15536.15 352.18 53150.76 88888.00 2018-02-15 09:14:27.908 046 15536.14 352.18 53150.68 88888.00 2018-02-15 09:14:28.408 046 15536.13 352.15 53150.61 88888.00 2018-02-15 09:14:28.908 046 15536.08 352.17 53150.61 88888.00 2018-02-15 09:14:29.408 046 15536.04 352.14 53150.68 88888.00 2018-02-15 09:14:29.908 046 15536.04 352.13 53150.66 88888.00 2018-02-15 09:14:30.408 046 15536.02 352.14 53150.57 88888.00 2018-02-15 09:14:30.908 046 15535.99 352.15 53150.57 88888.00 2018-02-15 09:14:31.408 046 15535.99 352.15 53150.62 88888.00 2018-02-15 09:14:31.908 046 15536.02 352.15 53150.62 88888.00 2018-02-15 09:14:32.408 046 15536.05 352.21 53150.55 88888.00 2018-02-15 09:14:32.908 046 15535.99 352.22 53150.52 88888.00 2018-02-15 09:14:33.408 046 15535.96 352.21 53150.47 88888.00 2018-02-15 09:14:33.908 046 15535.95 352.23 53150.46 88888.00 2018-02-15 09:14:34.408 046 15535.94 352.20 53150.42 88888.00 2018-02-15 09:14:34.908 046 15535.91 352.14 53150.44 88888.00 2018-02-15 09:14:35.408 046 15535.88 352.18 53150.42 88888.00 2018-02-15 09:14:35.908 046 15535.90 352.17 53150.43 88888.00 2018-02-15 09:14:36.408 046 15535.89 352.21 53150.41 88888.00 2018-02-15 09:14:36.908 046 15535.85 352.20 53150.36 88888.00 2018-02-15 09:14:37.408 046 15535.88 352.19 53150.39 88888.00 2018-02-15 09:14:37.908 046 15535.95 352.18 53150.47 88888.00 2018-02-15 09:14:38.408 046 15535.90 352.20 53150.44 88888.00 2018-02-15 09:14:38.908 046 15535.88 352.20 53150.41 88888.00 2018-02-15 09:14:39.408 046 15535.88 352.17 53150.42 88888.00 2018-02-15 09:14:39.908 046 15535.88 352.19 53150.42 88888.00 2018-02-15 09:14:40.408 046 15535.88 352.20 53150.36 88888.00 2018-02-15 09:14:40.908 046 15535.88 352.19 53150.37 88888.00 2018-02-15 09:14:41.408 046 15535.86 352.21 53150.35 88888.00 2018-02-15 09:14:41.908 046 15535.93 352.23 53150.32 88888.00 2018-02-15 09:14:42.408 046 15535.88 352.23 53150.32 88888.00 2018-02-15 09:14:42.908 046 15535.86 352.26 53150.31 88888.00 2018-02-15 09:14:43.408 046 15535.90 352.23 53150.28 88888.00 2018-02-15 09:14:43.908 046 15535.90 352.23 53150.30 88888.00 2018-02-15 09:14:44.408 046 15535.95 352.27 53150.33 88888.00 2018-02-15 09:14:44.908 046 15535.94 352.24 53150.26 88888.00 2018-02-15 09:14:45.408 046 15535.99 352.24 53150.25 88888.00 2018-02-15 09:14:45.908 046 15535.96 352.23 53150.30 88888.00 2018-02-15 09:14:46.408 046 15535.99 352.23 53150.27 88888.00 2018-02-15 09:14:46.908 046 15536.05 352.22 53150.19 88888.00 2018-02-15 09:14:47.408 046 15536.03 352.23 53150.23 88888.00 2018-02-15 09:14:47.908 046 15536.07 352.24 53150.23 88888.00 2018-02-15 09:14:48.408 046 15536.08 352.21 53150.24 88888.00 2018-02-15 09:14:48.908 046 15536.04 352.15 53150.20 88888.00 2018-02-15 09:14:49.408 046 15536.00 352.14 53150.13 88888.00 2018-02-15 09:14:49.908 046 15536.00 352.15 53150.10 88888.00 2018-02-15 09:14:50.408 046 15536.04 352.17 53150.13 88888.00 2018-02-15 09:14:50.908 046 15535.97 352.15 53150.15 88888.00 2018-02-15 09:14:51.408 046 15535.98 352.14 53150.11 88888.00 2018-02-15 09:14:51.908 046 15536.02 352.13 53150.15 88888.00 2018-02-15 09:14:52.408 046 15535.98 352.15 53150.16 88888.00 2018-02-15 09:14:52.908 046 15536.04 352.17 53150.06 88888.00 2018-02-15 09:14:53.408 046 15536.05 352.20 53150.12 88888.00 2018-02-15 09:14:53.908 046 15536.04 352.20 53150.10 88888.00 2018-02-15 09:14:54.408 046 15536.03 352.20 53150.10 88888.00 2018-02-15 09:14:54.908 046 15536.02 352.17 53150.10 88888.00 2018-02-15 09:14:55.408 046 15536.00 352.21 53150.08 88888.00 2018-02-15 09:14:55.908 046 15535.99 352.19 53150.03 88888.00 2018-02-15 09:14:56.408 046 15535.93 352.15 53149.95 88888.00 2018-02-15 09:14:56.908 046 15535.93 352.09 53149.85 88888.00 2018-02-15 09:14:57.408 046 15535.98 352.06 53149.82 88888.00 2018-02-15 09:14:57.908 046 15535.98 352.05 53149.81 88888.00 2018-02-15 09:14:58.408 046 15536.04 352.08 53149.78 88888.00 2018-02-15 09:14:58.908 046 15536.06 352.13 53149.78 88888.00 2018-02-15 09:14:59.408 046 15536.04 352.18 53149.78 88888.00 2018-02-15 09:14:59.908 046 15536.04 352.15 53149.86 88888.00 2018-02-15 09:15:00.408 046 15536.06 352.14 53149.87 88888.00 2018-02-15 09:15:00.908 046 15536.08 352.15 53149.84 88888.00 2018-02-15 09:15:01.408 046 15536.07 352.14 53149.89 88888.00 2018-02-15 09:15:01.908 046 15536.02 352.13 53149.94 88888.00 2018-02-15 09:15:02.408 046 15536.07 352.14 53149.98 88888.00 2018-02-15 09:15:02.908 046 15536.08 352.10 53149.94 88888.00 2018-02-15 09:15:03.408 046 15536.09 352.09 53149.87 88888.00 2018-02-15 09:15:03.908 046 15536.11 352.10 53149.86 88888.00 2018-02-15 09:15:04.408 046 15536.12 352.06 53149.81 88888.00 2018-02-15 09:15:04.908 046 15536.11 352.05 53149.76 88888.00 2018-02-15 09:15:05.408 046 15536.15 352.03 53149.76 88888.00 2018-02-15 09:15:05.908 046 15536.12 352.03 53149.81 88888.00 2018-02-15 09:15:06.408 046 15536.13 352.03 53149.82 88888.00 2018-02-15 09:15:06.908 046 15536.15 352.01 53149.75 88888.00 2018-02-15 09:15:07.408 046 15536.13 351.97 53149.76 88888.00 2018-02-15 09:15:07.908 046 15536.17 351.96 53149.85 88888.00 2018-02-15 09:15:08.408 046 15536.11 351.94 53149.85 88888.00 2018-02-15 09:15:08.908 046 15536.11 351.93 53149.79 88888.00 2018-02-15 09:15:09.408 046 15536.14 351.93 53149.78 88888.00 2018-02-15 09:15:09.908 046 15536.17 351.93 53149.78 88888.00 2018-02-15 09:15:10.408 046 15536.16 351.91 53149.83 88888.00 2018-02-15 09:15:10.908 046 15536.15 351.88 53149.85 88888.00 2018-02-15 09:15:11.408 046 15536.11 351.87 53149.81 88888.00 2018-02-15 09:15:11.908 046 15536.05 351.88 53149.79 88888.00 2018-02-15 09:15:12.408 046 15536.03 351.89 53149.79 88888.00 2018-02-15 09:15:12.908 046 15536.00 351.89 53149.84 88888.00 2018-02-15 09:15:13.408 046 15535.99 351.88 53149.87 88888.00 2018-02-15 09:15:13.908 046 15536.02 351.86 53149.90 88888.00 2018-02-15 09:15:14.408 046 15535.95 351.87 53149.94 88888.00 2018-02-15 09:15:14.908 046 15535.91 351.87 53149.94 88888.00 2018-02-15 09:15:15.408 046 15535.95 351.84 53149.89 88888.00 2018-02-15 09:15:15.908 046 15535.90 351.83 53149.88 88888.00 2018-02-15 09:15:16.408 046 15535.86 351.79 53149.90 88888.00 2018-02-15 09:15:16.908 046 15535.85 351.78 53149.91 88888.00 2018-02-15 09:15:17.408 046 15535.88 351.78 53149.95 88888.00 2018-02-15 09:15:17.908 046 15535.85 351.77 53149.95 88888.00 2018-02-15 09:15:18.408 046 15535.78 351.78 53149.94 88888.00 2018-02-15 09:15:18.908 046 15535.77 351.79 53149.97 88888.00 2018-02-15 09:15:19.408 046 15535.77 351.75 53149.90 88888.00 2018-02-15 09:15:19.908 046 15535.85 351.74 53149.91 88888.00 2018-02-15 09:15:20.408 046 15535.86 351.72 53149.92 88888.00 2018-02-15 09:15:20.908 046 15535.86 351.71 53149.94 88888.00 2018-02-15 09:15:21.408 046 15535.88 351.72 53149.91 88888.00 2018-02-15 09:15:21.908 046 15535.81 351.74 53149.88 88888.00 2018-02-15 09:15:22.408 046 15535.78 351.76 53149.82 88888.00 2018-02-15 09:15:22.908 046 15535.77 351.74 53149.82 88888.00 2018-02-15 09:15:23.408 046 15535.82 351.71 53149.83 88888.00 2018-02-15 09:15:23.908 046 15535.82 351.75 53149.84 88888.00 2018-02-15 09:15:24.408 046 15535.81 351.79 53149.81 88888.00 2018-02-15 09:15:24.908 046 15535.80 351.78 53149.80 88888.00 2018-02-15 09:15:25.408 046 15535.79 351.79 53149.80 88888.00 2018-02-15 09:15:25.908 046 15535.80 351.76 53149.77 88888.00 2018-02-15 09:15:26.408 046 15535.81 351.74 53149.78 88888.00 2018-02-15 09:15:26.908 046 15535.82 351.72 53149.82 88888.00 2018-02-15 09:15:27.408 046 15535.76 351.70 53149.84 88888.00 2018-02-15 09:15:27.908 046 15535.77 351.69 53149.81 88888.00 2018-02-15 09:15:28.408 046 15535.77 351.67 53149.72 88888.00 2018-02-15 09:15:28.908 046 15535.79 351.68 53149.76 88888.00 2018-02-15 09:15:29.408 046 15535.79 351.67 53149.83 88888.00 2018-02-15 09:15:29.908 046 15535.77 351.67 53149.82 88888.00 2018-02-15 09:15:30.408 046 15535.75 351.66 53149.75 88888.00 2018-02-15 09:15:30.908 046 15535.76 351.68 53149.72 88888.00 2018-02-15 09:15:31.408 046 15535.77 351.74 53149.70 88888.00 2018-02-15 09:15:31.908 046 15535.85 351.77 53149.68 88888.00 2018-02-15 09:15:32.408 046 15535.84 351.78 53149.70 88888.00 2018-02-15 09:15:32.908 046 15535.81 351.76 53149.68 88888.00 2018-02-15 09:15:33.408 046 15535.84 351.77 53149.70 88888.00 2018-02-15 09:15:33.908 046 15535.86 351.80 53149.71 88888.00 2018-02-15 09:15:34.408 046 15535.94 351.80 53149.76 88888.00 2018-02-15 09:15:34.908 046 15535.87 351.79 53149.70 88888.00 2018-02-15 09:15:35.408 046 15535.85 351.86 53149.65 88888.00 2018-02-15 09:15:35.908 046 15535.86 351.87 53149.65 88888.00 2018-02-15 09:15:36.408 046 15535.87 351.86 53149.66 88888.00 2018-02-15 09:15:36.908 046 15535.89 351.89 53149.66 88888.00 2018-02-15 09:15:37.408 046 15535.81 351.85 53149.74 88888.00 2018-02-15 09:15:37.908 046 15535.79 351.83 53149.76 88888.00 2018-02-15 09:15:38.408 046 15535.82 351.84 53149.70 88888.00 2018-02-15 09:15:38.908 046 15535.84 351.86 53149.71 88888.00 2018-02-15 09:15:39.408 046 15535.81 351.87 53149.71 88888.00 2018-02-15 09:15:39.908 046 15535.80 351.89 53149.71 88888.00 2018-02-15 09:15:40.408 046 15535.77 351.87 53149.67 88888.00 2018-02-15 09:15:40.908 046 15535.81 351.93 53149.61 88888.00 2018-02-15 09:15:41.408 046 15535.80 351.94 53149.57 88888.00 2018-02-15 09:15:41.908 046 15535.79 351.94 53149.52 88888.00 2018-02-15 09:15:42.408 046 15535.81 351.95 53149.62 88888.00 2018-02-15 09:15:42.908 046 15535.79 351.95 53149.66 88888.00 2018-02-15 09:15:43.408 046 15535.76 351.94 53149.62 88888.00 2018-02-15 09:15:43.908 046 15535.71 351.93 53149.56 88888.00 2018-02-15 09:15:44.408 046 15535.76 351.94 53149.55 88888.00 2018-02-15 09:15:44.908 046 15535.73 351.97 53149.63 88888.00 2018-02-15 09:15:45.408 046 15535.73 352.01 53149.62 88888.00 2018-02-15 09:15:45.908 046 15535.71 352.04 53149.57 88888.00 2018-02-15 09:15:46.408 046 15535.75 352.04 53149.58 88888.00 2018-02-15 09:15:46.908 046 15535.72 352.04 53149.60 88888.00 2018-02-15 09:15:47.408 046 15535.67 352.05 53149.58 88888.00 2018-02-15 09:15:47.908 046 15535.72 352.02 53149.54 88888.00 2018-02-15 09:15:48.408 046 15535.72 351.96 53149.54 88888.00 2018-02-15 09:15:48.908 046 15535.75 352.01 53149.57 88888.00 2018-02-15 09:15:49.408 046 15535.77 352.04 53149.55 88888.00 2018-02-15 09:15:49.908 046 15535.81 352.01 53149.54 88888.00 2018-02-15 09:15:50.408 046 15535.84 352.00 53149.57 88888.00 2018-02-15 09:15:50.908 046 15535.85 352.02 53149.51 88888.00 2018-02-15 09:15:51.408 046 15535.86 352.00 53149.52 88888.00 2018-02-15 09:15:51.908 046 15535.81 352.03 53149.52 88888.00 2018-02-15 09:15:52.408 046 15535.82 352.06 53149.54 88888.00 2018-02-15 09:15:52.908 046 15535.82 352.06 53149.60 88888.00 2018-02-15 09:15:53.408 046 15535.79 352.06 53149.56 88888.00 2018-02-15 09:15:53.908 046 15535.86 352.05 53149.51 88888.00 2018-02-15 09:15:54.408 046 15535.87 352.05 53149.51 88888.00 2018-02-15 09:15:54.908 046 15535.87 352.02 53149.47 88888.00 2018-02-15 09:15:55.408 046 15535.91 352.02 53149.49 88888.00 2018-02-15 09:15:55.908 046 15535.94 352.01 53149.44 88888.00 2018-02-15 09:15:56.408 046 15535.88 352.02 53149.45 88888.00 2018-02-15 09:15:56.908 046 15535.91 352.04 53149.45 88888.00 2018-02-15 09:15:57.408 046 15535.90 352.01 53149.43 88888.00 2018-02-15 09:15:57.908 046 15535.96 352.00 53149.43 88888.00 2018-02-15 09:15:58.408 046 15535.95 352.00 53149.45 88888.00 2018-02-15 09:15:58.908 046 15535.90 352.02 53149.44 88888.00 2018-02-15 09:15:59.408 046 15535.95 352.03 53149.41 88888.00 2018-02-15 09:15:59.908 046 15535.95 352.01 53149.44 88888.00 2018-02-15 09:16:00.408 046 15535.96 351.96 53149.40 88888.00 2018-02-15 09:16:00.908 046 15535.98 351.98 53149.44 88888.00 2018-02-15 09:16:01.408 046 15536.03 352.00 53149.43 88888.00 2018-02-15 09:16:01.908 046 15536.07 351.98 53149.43 88888.00 2018-02-15 09:16:02.408 046 15536.07 352.05 53149.43 88888.00 2018-02-15 09:16:02.908 046 15536.04 352.05 53149.42 88888.00 2018-02-15 09:16:03.408 046 15536.06 352.02 53149.35 88888.00 2018-02-15 09:16:03.908 046 15536.13 352.03 53149.35 88888.00 2018-02-15 09:16:04.408 046 15536.09 352.03 53149.39 88888.00 2018-02-15 09:16:04.908 046 15536.11 351.97 53149.38 88888.00 2018-02-15 09:16:05.408 046 15536.13 352.02 53149.36 88888.00 2018-02-15 09:16:05.908 046 15536.11 352.08 53149.42 88888.00 2018-02-15 09:16:06.408 046 15536.11 352.08 53149.39 88888.00 2018-02-15 09:16:06.908 046 15536.17 352.03 53149.41 88888.00 2018-02-15 09:16:07.408 046 15536.18 352.06 53149.37 88888.00 2018-02-15 09:16:07.908 046 15536.16 352.09 53149.34 88888.00 2018-02-15 09:16:08.408 046 15536.17 352.10 53149.34 88888.00 2018-02-15 09:16:08.908 046 15536.18 352.11 53149.34 88888.00 2018-02-15 09:16:09.408 046 15536.17 352.11 53149.36 88888.00 2018-02-15 09:16:09.908 046 15536.21 352.13 53149.30 88888.00 2018-02-15 09:16:10.408 046 15536.22 352.14 53149.36 88888.00 2018-02-15 09:16:10.908 046 15536.21 352.12 53149.34 88888.00 2018-02-15 09:16:11.408 046 15536.24 352.10 53149.34 88888.00 2018-02-15 09:16:11.908 046 15536.22 352.05 53149.37 88888.00 2018-02-15 09:16:12.408 046 15536.20 352.06 53149.37 88888.00 2018-02-15 09:16:12.908 046 15536.27 352.09 53149.39 88888.00 2018-02-15 09:16:13.408 046 15536.29 352.10 53149.38 88888.00 2018-02-15 09:16:13.908 046 15536.25 352.14 53149.38 88888.00 2018-02-15 09:16:14.408 046 15536.29 352.17 53149.41 88888.00 2018-02-15 09:16:14.908 046 15536.26 352.18 53149.39 88888.00 2018-02-15 09:16:15.408 046 15536.32 352.15 53149.37 88888.00 2018-02-15 09:16:15.908 046 15536.36 352.17 53149.38 88888.00 2018-02-15 09:16:16.408 046 15536.38 352.23 53149.37 88888.00 2018-02-15 09:16:16.908 046 15536.39 352.26 53149.34 88888.00 2018-02-15 09:16:17.408 046 15536.34 352.27 53149.21 88888.00 2018-02-15 09:16:17.908 046 15536.33 352.32 53149.35 88888.00 2018-02-15 09:16:18.408 046 15536.34 352.32 53149.40 88888.00 2018-02-15 09:16:18.908 046 15536.32 352.32 53149.38 88888.00 2018-02-15 09:16:19.408 046 15536.26 352.30 53149.37 88888.00 2018-02-15 09:16:19.908 046 15536.30 352.31 53149.43 88888.00 2018-02-15 09:16:20.408 046 15536.31 352.28 53149.42 88888.00 2018-02-15 09:16:20.908 046 15536.29 352.23 53149.39 88888.00 2018-02-15 09:16:21.408 046 15536.27 352.23 53149.35 88888.00 2018-02-15 09:16:21.908 046 15536.30 352.26 53149.31 88888.00 2018-02-15 09:16:22.408 046 15536.30 352.28 53149.29 88888.00 2018-02-15 09:16:22.908 046 15536.29 352.30 53149.34 88888.00 2018-02-15 09:16:23.408 046 15536.29 352.30 53149.39 88888.00 2018-02-15 09:16:23.908 046 15536.34 352.29 53149.42 88888.00 2018-02-15 09:16:24.408 046 15536.38 352.29 53149.43 88888.00 2018-02-15 09:16:24.908 046 15536.39 352.30 53149.47 88888.00 2018-02-15 09:16:25.409 046 15536.43 352.29 53149.45 88888.00 2018-02-15 09:16:25.909 046 15536.43 352.34 53149.47 88888.00 2018-02-15 09:16:26.409 046 15536.42 352.36 53149.43 88888.00 2018-02-15 09:16:26.909 046 15536.41 352.38 53149.38 88888.00 2018-02-15 09:16:27.409 046 15536.36 352.36 53149.35 88888.00 2018-02-15 09:16:27.909 046 15536.39 352.35 53149.39 88888.00 2018-02-15 09:16:28.409 046 15536.42 352.34 53149.46 88888.00 2018-02-15 09:16:28.909 046 15536.44 352.32 53149.47 88888.00 2018-02-15 09:16:29.409 046 15536.41 352.37 53149.46 88888.00 2018-02-15 09:16:29.909 046 15536.45 352.41 53149.49 88888.00 2018-02-15 09:16:30.409 046 15536.53 352.45 53149.51 88888.00 2018-02-15 09:16:30.909 046 15536.47 352.46 53149.50 88888.00 2018-02-15 09:16:31.409 046 15536.51 352.47 53149.55 88888.00 2018-02-15 09:16:31.909 046 15536.53 352.47 53149.48 88888.00 2018-02-15 09:16:32.409 046 15536.53 352.48 53149.52 88888.00 2018-02-15 09:16:32.909 046 15536.52 352.52 53149.57 88888.00 2018-02-15 09:16:33.409 046 15536.56 352.52 53149.56 88888.00 2018-02-15 09:16:33.909 046 15536.57 352.53 53149.47 88888.00 2018-02-15 09:16:34.409 046 15536.56 352.53 53149.50 88888.00 2018-02-15 09:16:34.909 046 15536.60 352.57 53149.52 88888.00 2018-02-15 09:16:35.409 046 15536.62 352.61 53149.55 88888.00 2018-02-15 09:16:35.909 046 15536.62 352.60 53149.52 88888.00 2018-02-15 09:16:36.409 046 15536.59 352.60 53149.48 88888.00 2018-02-15 09:16:36.909 046 15536.54 352.64 53149.45 88888.00 2018-02-15 09:16:37.409 046 15536.51 352.61 53149.46 88888.00 2018-02-15 09:16:37.909 046 15536.49 352.61 53149.42 88888.00 2018-02-15 09:16:38.409 046 15536.50 352.65 53149.42 88888.00 2018-02-15 09:16:38.909 046 15536.44 352.69 53149.37 88888.00 2018-02-15 09:16:39.409 046 15536.48 352.65 53149.39 88888.00 2018-02-15 09:16:39.909 046 15536.49 352.65 53149.43 88888.00 2018-02-15 09:16:40.409 046 15536.48 352.69 53149.39 88888.00 2018-02-15 09:16:40.909 046 15536.48 352.70 53149.29 88888.00 2018-02-15 09:16:41.409 046 15536.41 352.71 53149.34 88888.00 2018-02-15 09:16:41.909 046 15536.41 352.75 53149.34 88888.00 2018-02-15 09:16:42.409 046 15536.41 352.76 53149.36 88888.00 2018-02-15 09:16:42.909 046 15536.43 352.73 53149.32 88888.00 2018-02-15 09:16:43.409 046 15536.47 352.75 53149.32 88888.00 2018-02-15 09:16:43.909 046 15536.43 352.76 53149.27 88888.00 2018-02-15 09:16:44.409 046 15536.48 352.74 53149.28 88888.00 2018-02-15 09:16:44.909 046 15536.52 352.75 53149.24 88888.00 2018-02-15 09:16:45.409 046 15536.49 352.76 53149.21 88888.00 2018-02-15 09:16:45.909 046 15536.47 352.75 53149.29 88888.00 2018-02-15 09:16:46.409 046 15536.43 352.76 53149.36 88888.00 2018-02-15 09:16:46.909 046 15536.42 352.81 53149.32 88888.00 2018-02-15 09:16:47.409 046 15536.45 352.84 53149.30 88888.00 2018-02-15 09:16:47.909 046 15536.48 352.87 53149.32 88888.00 2018-02-15 09:16:48.409 046 15536.45 352.89 53149.36 88888.00 2018-02-15 09:16:48.909 046 15536.43 352.90 53149.31 88888.00 2018-02-15 09:16:49.409 046 15536.39 352.89 53149.24 88888.00 2018-02-15 09:16:49.909 046 15536.38 352.90 53149.19 88888.00 2018-02-15 09:16:50.409 046 15536.35 352.93 53149.18 88888.00 2018-02-15 09:16:50.909 046 15536.34 352.95 53149.21 88888.00 2018-02-15 09:16:51.409 046 15536.35 352.99 53149.16 88888.00 2018-02-15 09:16:51.909 046 15536.35 352.99 53149.12 88888.00 2018-02-15 09:16:52.409 046 15536.35 353.01 53149.16 88888.00 2018-02-15 09:16:52.909 046 15536.35 353.04 53149.24 88888.00 2018-02-15 09:16:53.409 046 15536.35 353.00 53149.25 88888.00 2018-02-15 09:16:53.909 046 15536.34 353.00 53149.29 88888.00 2018-02-15 09:16:54.409 046 15536.39 353.01 53149.29 88888.00 2018-02-15 09:16:54.909 046 15536.36 353.04 53149.22 88888.00 2018-02-15 09:16:55.409 046 15536.32 353.08 53149.22 88888.00 2018-02-15 09:16:55.909 046 15536.32 353.09 53149.25 88888.00 2018-02-15 09:16:56.409 046 15536.35 353.09 53149.30 88888.00 2018-02-15 09:16:56.909 046 15536.34 353.12 53149.25 88888.00 2018-02-15 09:16:57.409 046 15536.30 353.13 53149.25 88888.00 2018-02-15 09:16:57.909 046 15536.27 353.14 53149.23 88888.00 2018-02-15 09:16:58.409 046 15536.21 353.15 53149.25 88888.00 2018-02-15 09:16:58.909 046 15536.22 353.16 53149.19 88888.00 2018-02-15 09:16:59.409 046 15536.18 353.15 53149.22 88888.00 2018-02-15 09:16:59.909 046 15536.14 353.17 53149.25 88888.00 2018-02-15 09:17:00.409 046 15536.14 353.21 53149.26 88888.00 2018-02-15 09:17:00.909 046 15536.13 353.16 53149.21 88888.00 2018-02-15 09:17:01.409 046 15536.12 353.13 53149.28 88888.00 2018-02-15 09:17:01.909 046 15536.12 353.16 53149.27 88888.00 2018-02-15 09:17:02.409 046 15536.09 353.17 53149.22 88888.00 2018-02-15 09:17:02.909 046 15536.08 353.19 53149.23 88888.00 2018-02-15 09:17:03.409 046 15536.06 353.23 53149.26 88888.00 2018-02-15 09:17:03.909 046 15536.09 353.24 53149.21 88888.00 2018-02-15 09:17:04.409 046 15536.05 353.27 53149.19 88888.00 2018-02-15 09:17:04.909 046 15536.05 353.32 53149.16 88888.00 2018-02-15 09:17:05.409 046 15536.07 353.33 53149.19 88888.00 2018-02-15 09:17:05.909 046 15536.06 353.36 53149.18 88888.00 2018-02-15 09:17:06.409 046 15536.06 353.36 53149.17 88888.00 2018-02-15 09:17:06.909 046 15536.06 353.39 53149.17 88888.00 2018-02-15 09:17:07.409 046 15536.09 353.41 53149.25 88888.00 2018-02-15 09:17:07.909 046 15536.13 353.43 53149.24 88888.00 2018-02-15 09:17:08.409 046 15536.11 353.47 53149.23 88888.00 2018-02-15 09:17:08.909 046 15536.09 353.50 53149.16 88888.00 2018-02-15 09:17:09.409 046 15536.04 353.51 53149.15 88888.00 2018-02-15 09:17:09.909 046 15536.00 353.52 53149.15 88888.00 2018-02-15 09:17:10.409 046 15536.00 353.55 53149.08 88888.00 2018-02-15 09:17:10.909 046 15536.02 353.56 53149.09 88888.00 2018-02-15 09:17:11.409 046 15536.00 353.58 53149.08 88888.00 2018-02-15 09:17:11.909 046 15536.07 353.59 53149.09 88888.00 2018-02-15 09:17:12.409 046 15536.07 353.61 53149.07 88888.00 2018-02-15 09:17:12.909 046 15536.03 353.65 53149.07 88888.00 2018-02-15 09:17:13.409 046 15536.06 353.66 53149.05 88888.00 2018-02-15 09:17:13.909 046 15536.06 353.65 53149.04 88888.00 2018-02-15 09:17:14.409 046 15536.06 353.68 53149.05 88888.00 2018-02-15 09:17:14.909 046 15536.06 353.71 53149.06 88888.00 2018-02-15 09:17:15.409 046 15536.04 353.70 53149.10 88888.00 2018-02-15 09:17:15.909 046 15536.03 353.74 53149.06 88888.00 2018-02-15 09:17:16.409 046 15536.03 353.77 53149.08 88888.00 2018-02-15 09:17:16.909 046 15536.06 353.81 53149.08 88888.00 2018-02-15 09:17:17.409 046 15536.04 353.85 53149.09 88888.00 2018-02-15 09:17:17.909 046 15536.03 353.82 53149.05 88888.00 2018-02-15 09:17:18.409 046 15535.99 353.83 53149.06 88888.00 2018-02-15 09:17:18.909 046 15535.99 353.84 53149.01 88888.00 2018-02-15 09:17:19.409 046 15535.95 353.87 53148.99 88888.00 2018-02-15 09:17:19.909 046 15535.99 353.92 53148.99 88888.00 2018-02-15 09:17:20.409 046 15536.04 353.94 53148.94 88888.00 2018-02-15 09:17:20.909 046 15536.05 353.94 53149.01 88888.00 2018-02-15 09:17:21.409 046 15536.02 353.91 53148.98 88888.00 2018-02-15 09:17:21.909 046 15536.02 353.90 53148.91 88888.00 2018-02-15 09:17:22.409 046 15536.05 353.92 53148.87 88888.00 2018-02-15 09:17:22.909 046 15536.06 353.95 53148.94 88888.00 2018-02-15 09:17:23.409 046 15536.05 353.96 53148.95 88888.00 2018-02-15 09:17:23.909 046 15536.08 353.93 53148.91 88888.00 2018-02-15 09:17:24.409 046 15536.07 353.93 53148.95 88888.00 2018-02-15 09:17:24.909 046 15536.08 353.93 53148.89 88888.00 2018-02-15 09:17:25.409 046 15536.08 353.92 53148.84 88888.00 2018-02-15 09:17:25.909 046 15536.08 353.92 53148.82 88888.00 2018-02-15 09:17:26.409 046 15536.09 353.92 53148.78 88888.00 2018-02-15 09:17:26.909 046 15536.15 353.95 53148.77 88888.00 2018-02-15 09:17:27.409 046 15536.15 353.99 53148.76 88888.00 2018-02-15 09:17:27.909 046 15536.15 353.99 53148.76 88888.00 2018-02-15 09:17:28.409 046 15536.21 353.97 53148.70 88888.00 2018-02-15 09:17:28.909 046 15536.21 354.01 53148.70 88888.00 2018-02-15 09:17:29.409 046 15536.18 354.02 53148.63 88888.00 2018-02-15 09:17:29.909 046 15536.18 354.00 53148.59 88888.00 2018-02-15 09:17:30.409 046 15536.16 353.99 53148.60 88888.00 2018-02-15 09:17:30.909 046 15536.09 353.97 53148.58 88888.00 2018-02-15 09:17:31.409 046 15536.11 354.00 53148.62 88888.00 2018-02-15 09:17:31.909 046 15536.12 354.01 53148.64 88888.00 2018-02-15 09:17:32.409 046 15536.14 353.94 53148.59 88888.00 2018-02-15 09:17:32.909 046 15536.17 353.91 53148.56 88888.00 2018-02-15 09:17:33.409 046 15536.16 353.96 53148.58 88888.00 2018-02-15 09:17:33.909 046 15536.18 354.01 53148.59 88888.00 2018-02-15 09:17:34.409 046 15536.17 354.02 53148.62 88888.00 2018-02-15 09:17:34.909 046 15536.14 354.05 53148.58 88888.00 2018-02-15 09:17:35.409 046 15536.14 354.08 53148.57 88888.00 2018-02-15 09:17:35.909 046 15536.11 354.10 53148.60 88888.00 2018-02-15 09:17:36.409 046 15536.08 354.10 53148.60 88888.00 2018-02-15 09:17:36.909 046 15536.08 354.12 53148.60 88888.00 2018-02-15 09:17:37.409 046 15536.08 354.10 53148.62 88888.00 2018-02-15 09:17:37.909 046 15536.06 354.12 53148.53 88888.00 2018-02-15 09:17:38.409 046 15536.02 354.13 53148.48 88888.00 2018-02-15 09:17:38.909 046 15536.00 354.10 53148.47 88888.00 2018-02-15 09:17:39.409 046 15535.99 354.09 53148.56 88888.00 2018-02-15 09:17:39.909 046 15535.97 354.13 53148.64 88888.00 2018-02-15 09:17:40.409 046 15535.98 354.16 53148.59 88888.00 2018-02-15 09:17:40.909 046 15536.02 354.16 53148.57 88888.00 2018-02-15 09:17:41.409 046 15536.03 354.19 53148.62 88888.00 2018-02-15 09:17:41.909 046 15536.05 354.20 53148.55 88888.00 2018-02-15 09:17:42.409 046 15536.07 354.19 53148.46 88888.00 2018-02-15 09:17:42.909 046 15536.04 354.20 53148.43 88888.00 2018-02-15 09:17:43.409 046 15535.99 354.21 53148.46 88888.00 2018-02-15 09:17:43.909 046 15535.98 354.22 53148.61 88888.00 2018-02-15 09:17:44.409 046 15535.98 354.25 53148.63 88888.00 2018-02-15 09:17:44.909 046 15535.99 354.23 53148.58 88888.00 2018-02-15 09:17:45.409 046 15536.02 354.27 53148.58 88888.00 2018-02-15 09:17:45.909 046 15536.03 354.31 53148.55 88888.00 2018-02-15 09:17:46.409 046 15536.00 354.33 53148.47 88888.00 2018-02-15 09:17:46.909 046 15535.99 354.38 53148.44 88888.00 2018-02-15 09:17:47.409 046 15536.00 354.40 53148.46 88888.00 2018-02-15 09:17:47.909 046 15535.99 354.40 53148.50 88888.00 2018-02-15 09:17:48.409 046 15536.03 354.39 53148.53 88888.00 2018-02-15 09:17:48.909 046 15535.98 354.38 53148.51 88888.00 2018-02-15 09:17:49.409 046 15535.98 354.42 53148.49 88888.00 2018-02-15 09:17:49.909 046 15536.00 354.44 53148.48 88888.00 2018-02-15 09:17:50.409 046 15535.99 354.45 53148.46 88888.00 2018-02-15 09:17:50.909 046 15535.99 354.40 53148.47 88888.00 2018-02-15 09:17:51.409 046 15536.03 354.43 53148.47 88888.00 2018-02-15 09:17:51.909 046 15536.05 354.48 53148.44 88888.00 2018-02-15 09:17:52.409 046 15536.09 354.52 53148.40 88888.00 2018-02-15 09:17:52.909 046 15536.07 354.57 53148.43 88888.00 2018-02-15 09:17:53.409 046 15536.15 354.60 53148.45 88888.00 2018-02-15 09:17:53.909 046 15536.17 354.59 53148.50 88888.00 2018-02-15 09:17:54.409 046 15536.17 354.57 53148.50 88888.00 2018-02-15 09:17:54.909 046 15536.17 354.61 53148.46 88888.00 2018-02-15 09:17:55.409 046 15536.17 354.66 53148.37 88888.00 2018-02-15 09:17:55.909 046 15536.18 354.66 53148.33 88888.00 2018-02-15 09:17:56.409 046 15536.21 354.63 53148.37 88888.00 2018-02-15 09:17:56.909 046 15536.25 354.62 53148.40 88888.00 2018-02-15 09:17:57.409 046 15536.27 354.61 53148.40 88888.00 2018-02-15 09:17:57.909 046 15536.31 354.64 53148.37 88888.00 2018-02-15 09:17:58.409 046 15536.32 354.70 53148.31 88888.00 2018-02-15 09:17:58.909 046 15536.35 354.76 53148.28 88888.00 2018-02-15 09:17:59.409 046 15536.35 354.76 53148.26 88888.00 2018-02-15 09:17:59.909 046 15536.40 354.71 53148.23 88888.00 2018-02-15 09:18:00.409 046 15536.43 354.74 53148.31 88888.00 2018-02-15 09:18:00.909 046 15536.48 354.77 53148.35 88888.00 2018-02-15 09:18:01.409 046 15536.48 354.77 53148.31 88888.00 2018-02-15 09:18:01.909 046 15536.50 354.74 53148.28 88888.00 2018-02-15 09:18:02.409 046 15536.51 354.71 53148.25 88888.00 2018-02-15 09:18:02.909 046 15536.53 354.74 53148.23 88888.00 2018-02-15 09:18:03.409 046 15536.60 354.76 53148.24 88888.00 2018-02-15 09:18:03.909 046 15536.65 354.72 53148.25 88888.00 2018-02-15 09:18:04.409 046 15536.68 354.69 53148.21 88888.00 2018-02-15 09:18:04.909 046 15536.70 354.71 53148.20 88888.00 2018-02-15 09:18:05.409 046 15536.71 354.66 53148.24 88888.00 2018-02-15 09:18:05.909 046 15536.69 354.65 53148.25 88888.00 2018-02-15 09:18:06.409 046 15536.67 354.65 53148.27 88888.00 2018-02-15 09:18:06.909 046 15536.72 354.69 53148.24 88888.00 2018-02-15 09:18:07.409 046 15536.74 354.69 53148.23 88888.00 2018-02-15 09:18:07.909 046 15536.79 354.68 53148.27 88888.00 2018-02-15 09:18:08.409 046 15536.79 354.69 53148.21 88888.00 2018-02-15 09:18:08.909 046 15536.77 354.64 53148.17 88888.00 2018-02-15 09:18:09.409 046 15536.76 354.54 53148.17 88888.00 2018-02-15 09:18:09.909 046 15536.76 354.52 53148.22 88888.00 2018-02-15 09:18:10.409 046 15536.80 354.57 53148.25 88888.00 2018-02-15 09:18:10.909 046 15536.80 354.57 53148.17 88888.00 2018-02-15 09:18:11.409 046 15536.79 354.59 53148.17 88888.00 2018-02-15 09:18:11.909 046 15536.78 354.61 53148.17 88888.00 2018-02-15 09:18:12.409 046 15536.79 354.65 53148.17 88888.00 2018-02-15 09:18:12.909 046 15536.80 354.65 53148.16 88888.00 2018-02-15 09:18:13.409 046 15536.84 354.69 53148.16 88888.00 2018-02-15 09:18:13.909 046 15536.85 354.70 53148.13 88888.00 2018-02-15 09:18:14.409 046 15536.89 354.72 53148.11 88888.00 2018-02-15 09:18:14.909 046 15536.89 354.69 53148.10 88888.00 2018-02-15 09:18:15.409 046 15536.92 354.68 53148.10 88888.00 2018-02-15 09:18:15.909 046 15537.02 354.74 53148.11 88888.00 2018-02-15 09:18:16.409 046 15537.01 354.74 53148.06 88888.00 2018-02-15 09:18:16.909 046 15537.01 354.71 53148.07 88888.00 2018-02-15 09:18:17.409 046 15536.99 354.72 53148.06 88888.00 2018-02-15 09:18:17.909 046 15536.96 354.71 53148.02 88888.00 2018-02-15 09:18:18.409 046 15536.99 354.71 53147.93 88888.00 2018-02-15 09:18:18.909 046 15537.08 354.72 53147.89 88888.00 2018-02-15 09:18:19.409 046 15537.11 354.74 53147.91 88888.00 2018-02-15 09:18:19.909 046 15537.15 354.73 53147.86 88888.00 2018-02-15 09:18:20.409 046 15537.17 354.69 53147.82 88888.00 2018-02-15 09:18:20.909 046 15537.23 354.69 53147.80 88888.00 2018-02-15 09:18:21.409 046 15537.23 354.74 53147.79 88888.00 2018-02-15 09:18:21.909 046 15537.26 354.70 53147.79 88888.00 2018-02-15 09:18:22.409 046 15537.31 354.64 53147.75 88888.00 2018-02-15 09:18:22.909 046 15537.34 354.62 53147.74 88888.00 2018-02-15 09:18:23.409 046 15537.41 354.68 53147.66 88888.00 2018-02-15 09:18:23.909 046 15537.42 354.70 53147.62 88888.00 2018-02-15 09:18:24.409 046 15537.47 354.66 53147.63 88888.00 2018-02-15 09:18:24.909 046 15537.51 354.59 53147.61 88888.00 2018-02-15 09:18:25.409 046 15537.55 354.59 53147.66 88888.00 2018-02-15 09:18:25.909 046 15537.59 354.59 53147.68 88888.00 2018-02-15 09:18:26.409 046 15537.61 354.55 53147.68 88888.00 2018-02-15 09:18:26.909 046 15537.70 354.51 53147.75 88888.00 2018-02-15 09:18:27.409 046 15537.72 354.51 53147.76 88888.00 2018-02-15 09:18:27.909 046 15537.75 354.47 53147.76 88888.00 2018-02-15 09:18:28.409 046 15537.76 354.46 53147.71 88888.00 2018-02-15 09:18:28.909 046 15537.81 354.44 53147.61 88888.00 2018-02-15 09:18:29.409 046 15537.88 354.39 53147.64 88888.00 2018-02-15 09:18:29.909 046 15537.88 354.30 53147.65 88888.00 2018-02-15 09:18:30.409 046 15537.84 354.25 53147.62 88888.00 2018-02-15 09:18:30.909 046 15537.85 354.25 53147.59 88888.00 2018-02-15 09:18:31.409 046 15537.81 354.26 53147.56 88888.00 2018-02-15 09:18:31.909 046 15537.83 354.23 53147.55 88888.00 2018-02-15 09:18:32.409 046 15537.86 354.18 53147.47 88888.00 2018-02-15 09:18:32.909 046 15537.88 354.13 53147.55 88888.00 2018-02-15 09:18:33.409 046 15537.88 354.11 53147.60 88888.00 2018-02-15 09:18:33.909 046 15537.88 354.08 53147.58 88888.00 2018-02-15 09:18:34.409 046 15537.84 354.07 53147.58 88888.00 2018-02-15 09:18:34.909 046 15537.80 354.05 53147.59 88888.00 2018-02-15 09:18:35.409 046 15537.89 354.04 53147.65 88888.00 2018-02-15 09:18:35.909 046 15537.89 354.02 53147.63 88888.00 2018-02-15 09:18:36.409 046 15537.85 353.95 53147.65 88888.00 2018-02-15 09:18:36.909 046 15537.78 353.91 53147.70 88888.00 2018-02-15 09:18:37.409 046 15537.74 353.90 53147.67 88888.00 2018-02-15 09:18:37.909 046 15537.75 353.88 53147.69 88888.00 2018-02-15 09:18:38.409 046 15537.70 353.85 53147.77 88888.00 2018-02-15 09:18:38.909 046 15537.63 353.83 53147.75 88888.00 2018-02-15 09:18:39.409 046 15537.61 353.82 53147.82 88888.00 2018-02-15 09:18:39.909 046 15537.60 353.78 53147.96 88888.00 2018-02-15 09:18:40.409 046 15537.55 353.78 53147.98 88888.00 2018-02-15 09:18:40.909 046 15537.52 353.78 53147.96 88888.00 2018-02-15 09:18:41.409 046 15537.52 353.77 53147.97 88888.00 2018-02-15 09:18:41.909 046 15537.44 353.73 53148.02 88888.00 2018-02-15 09:18:42.409 046 15537.41 353.67 53147.98 88888.00 2018-02-15 09:18:42.909 046 15537.31 353.65 53148.05 88888.00 2018-02-15 09:18:43.409 046 15537.32 353.61 53148.01 88888.00 2018-02-15 09:18:43.909 046 15537.32 353.64 53148.06 88888.00 2018-02-15 09:18:44.409 046 15537.30 353.64 53148.15 88888.00 2018-02-15 09:18:44.909 046 15537.28 353.67 53148.13 88888.00 2018-02-15 09:18:45.409 046 15537.20 353.64 53148.11 88888.00 2018-02-15 09:18:45.909 046 15537.20 353.60 53148.13 88888.00 2018-02-15 09:18:46.409 046 15537.15 353.61 53148.19 88888.00 2018-02-15 09:18:46.909 046 15537.14 353.60 53148.19 88888.00 2018-02-15 09:18:47.409 046 15537.11 353.65 53148.18 88888.00 2018-02-15 09:18:47.909 046 15537.07 353.61 53148.21 88888.00 2018-02-15 09:18:48.409 046 15537.08 353.58 53148.24 88888.00 2018-02-15 09:18:48.909 046 15537.05 353.62 53148.21 88888.00 2018-02-15 09:18:49.409 046 15537.07 353.64 53148.23 88888.00 2018-02-15 09:18:49.909 046 15537.02 353.65 53148.28 88888.00 2018-02-15 09:18:50.409 046 15537.01 353.66 53148.31 88888.00 2018-02-15 09:18:50.909 046 15536.97 353.64 53148.36 88888.00 2018-02-15 09:18:51.409 046 15536.96 353.70 53148.38 88888.00 2018-02-15 09:18:51.909 046 15536.99 353.73 53148.37 88888.00 2018-02-15 09:18:52.409 046 15536.98 353.70 53148.35 88888.00 2018-02-15 09:18:52.909 046 15536.96 353.74 53148.39 88888.00 2018-02-15 09:18:53.409 046 15536.95 353.71 53148.45 88888.00 2018-02-15 09:18:53.909 046 15536.96 353.68 53148.47 88888.00 2018-02-15 09:18:54.409 046 15537.05 353.64 53148.43 88888.00 2018-02-15 09:18:54.909 046 15537.07 353.69 53148.42 88888.00 2018-02-15 09:18:55.409 046 15537.10 353.73 53148.45 88888.00 2018-02-15 09:18:55.909 046 15537.14 353.71 53148.38 88888.00 2018-02-15 09:18:56.409 046 15537.12 353.73 53148.38 88888.00 2018-02-15 09:18:56.909 046 15537.14 353.70 53148.34 88888.00 2018-02-15 09:18:57.409 046 15537.07 353.66 53148.28 88888.00 2018-02-15 09:18:57.909 046 15537.06 353.69 53148.28 88888.00 2018-02-15 09:18:58.409 046 15537.08 353.71 53148.26 88888.00 2018-02-15 09:18:58.909 046 15537.07 353.70 53148.26 88888.00 2018-02-15 09:18:59.409 046 15537.06 353.67 53148.24 88888.00 2018-02-15 09:18:59.909 046 15537.08 353.66 53148.19 88888.00 2018-02-15 09:19:00.409 046 15537.08 353.66 53148.13 88888.00 2018-02-15 09:19:00.909 046 15537.13 353.67 53148.11 88888.00 2018-02-15 09:19:01.409 046 15537.17 353.65 53148.04 88888.00 2018-02-15 09:19:01.909 046 15537.19 353.60 53148.08 88888.00 2018-02-15 09:19:02.409 046 15537.22 353.59 53148.21 88888.00 2018-02-15 09:19:02.909 046 15537.25 353.59 53148.26 88888.00 2018-02-15 09:19:03.409 046 15537.22 353.59 53148.27 88888.00 2018-02-15 09:19:03.909 046 15537.22 353.57 53148.25 88888.00 2018-02-15 09:19:04.409 046 15537.26 353.53 53148.29 88888.00 2018-02-15 09:19:04.909 046 15537.25 353.51 53148.38 88888.00 2018-02-15 09:19:05.409 046 15537.26 353.49 53148.40 88888.00 2018-02-15 09:19:05.909 046 15537.30 353.50 53148.37 88888.00 2018-02-15 09:19:06.409 046 15537.24 353.51 53148.40 88888.00 2018-02-15 09:19:06.909 046 15537.22 353.53 53148.40 88888.00 2018-02-15 09:19:07.409 046 15537.22 353.52 53148.41 88888.00 2018-02-15 09:19:07.909 046 15537.25 353.50 53148.43 88888.00 2018-02-15 09:19:08.409 046 15537.17 353.47 53148.49 88888.00 2018-02-15 09:19:08.909 046 15537.13 353.50 53148.47 88888.00 2018-02-15 09:19:09.409 046 15537.14 353.48 53148.43 88888.00 2018-02-15 09:19:09.909 046 15537.10 353.42 53148.41 88888.00 2018-02-15 09:19:10.409 046 15537.10 353.41 53148.46 88888.00 2018-02-15 09:19:10.909 046 15537.11 353.42 53148.56 88888.00 2018-02-15 09:19:11.409 046 15537.07 353.44 53148.59 88888.00 2018-02-15 09:19:11.909 046 15537.07 353.45 53148.55 88888.00 2018-02-15 09:19:12.409 046 15537.05 353.42 53148.55 88888.00 2018-02-15 09:19:12.909 046 15537.03 353.42 53148.57 88888.00 2018-02-15 09:19:13.409 046 15536.96 353.44 53148.69 88888.00 2018-02-15 09:19:13.909 046 15536.93 353.48 53148.71 88888.00 2018-02-15 09:19:14.409 046 15536.93 353.50 53148.69 88888.00 2018-02-15 09:19:14.909 046 15536.93 353.47 53148.70 88888.00 2018-02-15 09:19:15.409 046 15536.89 353.50 53148.80 88888.00 2018-02-15 09:19:15.909 046 15536.85 353.52 53148.80 88888.00 2018-02-15 09:19:16.409 046 15536.87 353.50 53148.69 88888.00 2018-02-15 09:19:16.909 046 15536.80 353.48 53148.77 88888.00 2018-02-15 09:19:17.409 046 15536.76 353.47 53148.76 88888.00 2018-02-15 09:19:17.909 046 15536.76 353.47 53148.80 88888.00 2018-02-15 09:19:18.409 046 15536.74 353.51 53148.76 88888.00 2018-02-15 09:19:18.909 046 15536.71 353.52 53148.75 88888.00 2018-02-15 09:19:19.409 046 15536.68 353.55 53148.71 88888.00 2018-02-15 09:19:19.909 046 15536.66 353.55 53148.68 88888.00 2018-02-15 09:19:20.409 046 15536.62 353.50 53148.70 88888.00 2018-02-15 09:19:20.909 046 15536.62 353.53 53148.72 88888.00 2018-02-15 09:19:21.409 046 15536.59 353.56 53148.75 88888.00 2018-02-15 09:19:21.909 046 15536.54 353.58 53148.76 88888.00 2018-02-15 09:19:22.409 046 15536.59 353.58 53148.78 88888.00 2018-02-15 09:19:22.909 046 15536.54 353.61 53148.78 88888.00 2018-02-15 09:19:23.409 046 15536.48 353.66 53148.71 88888.00 2018-02-15 09:19:23.909 046 15536.49 353.69 53148.71 88888.00 2018-02-15 09:19:24.409 046 15536.50 353.67 53148.80 88888.00 2018-02-15 09:19:24.909 046 15536.53 353.73 53148.76 88888.00 2018-02-15 09:19:25.409 046 15536.54 353.77 53148.64 88888.00 2018-02-15 09:19:25.909 046 15536.52 353.77 53148.62 88888.00 2018-02-15 09:19:26.409 046 15536.52 353.84 53148.67 88888.00 2018-02-15 09:19:26.909 046 15536.51 353.91 53148.74 88888.00 2018-02-15 09:19:27.409 046 15536.53 353.96 53148.72 88888.00 2018-02-15 09:19:27.909 046 15536.52 353.97 53148.65 88888.00 2018-02-15 09:19:28.409 046 15536.53 353.97 53148.66 88888.00 2018-02-15 09:19:28.909 046 15536.51 354.04 53148.61 88888.00 2018-02-15 09:19:29.409 046 15536.57 354.11 53148.58 88888.00 2018-02-15 09:19:29.909 046 15536.60 354.14 53148.58 88888.00 2018-02-15 09:19:30.409 046 15536.63 354.13 53148.60 88888.00 2018-02-15 09:19:30.909 046 15536.65 354.16 53148.59 88888.00 2018-02-15 09:19:31.409 046 15536.66 354.22 53148.49 88888.00 2018-02-15 09:19:31.909 046 15536.74 354.25 53148.46 88888.00 2018-02-15 09:19:32.409 046 15536.80 354.22 53148.47 88888.00 2018-02-15 09:19:32.909 046 15536.85 354.28 53148.44 88888.00 2018-02-15 09:19:33.409 046 15536.89 354.26 53148.37 88888.00 2018-02-15 09:19:33.909 046 15536.92 354.22 53148.34 88888.00 2018-02-15 09:19:34.409 046 15537.02 354.21 53148.35 88888.00 2018-02-15 09:19:34.909 046 15537.04 354.19 53148.31 88888.00 2018-02-15 09:19:35.409 046 15537.11 354.21 53148.33 88888.00 2018-02-15 09:19:35.909 046 15537.16 354.20 53148.34 88888.00 2018-02-15 09:19:36.409 046 15537.20 354.19 53148.26 88888.00 2018-02-15 09:19:36.909 046 15537.19 354.18 53148.26 88888.00 2018-02-15 09:19:37.409 046 15537.23 354.23 53148.23 88888.00 2018-02-15 09:19:37.909 046 15537.26 354.27 53148.19 88888.00 2018-02-15 09:19:38.409 046 15537.31 354.22 53148.11 88888.00 2018-02-15 09:19:38.909 046 15537.32 354.22 53148.09 88888.00 2018-02-15 09:19:39.409 046 15537.37 354.19 53148.10 88888.00 2018-02-15 09:19:39.909 046 15537.41 354.14 53148.09 88888.00 2018-02-15 09:19:40.409 046 15537.44 354.16 53148.08 88888.00 2018-02-15 09:19:40.909 046 15537.43 354.18 53148.04 88888.00 2018-02-15 09:19:41.409 046 15537.49 354.14 53148.05 88888.00 2018-02-15 09:19:41.909 046 15537.55 354.10 53148.03 88888.00 2018-02-15 09:19:42.409 046 15537.58 354.05 53148.02 88888.00 2018-02-15 09:19:42.909 046 15537.58 354.05 53147.97 88888.00 2018-02-15 09:19:43.409 046 15537.63 354.00 53147.90 88888.00 2018-02-15 09:19:43.909 046 15537.58 354.01 53147.88 88888.00 2018-02-15 09:19:44.409 046 15537.56 353.94 53147.95 88888.00 2018-02-15 09:19:44.909 046 15537.61 353.92 53147.93 88888.00 2018-02-15 09:19:45.409 046 15537.61 353.94 53147.94 88888.00 2018-02-15 09:19:45.909 046 15537.61 353.95 53147.90 88888.00 2018-02-15 09:19:46.409 046 15537.57 353.94 53147.94 88888.00 2018-02-15 09:19:46.909 046 15537.58 353.91 53147.94 88888.00 2018-02-15 09:19:47.409 046 15537.60 353.86 53147.98 88888.00 2018-02-15 09:19:47.909 046 15537.65 353.86 53147.94 88888.00 2018-02-15 09:19:48.409 046 15537.66 353.90 53147.97 88888.00 2018-02-15 09:19:48.909 046 15537.68 353.88 53147.95 88888.00 2018-02-15 09:19:49.409 046 15537.63 353.83 53147.85 88888.00 2018-02-15 09:19:49.909 046 15537.65 353.79 53147.82 88888.00 2018-02-15 09:19:50.409 046 15537.61 353.75 53147.84 88888.00 2018-02-15 09:19:50.909 046 15537.61 353.76 53147.84 88888.00 2018-02-15 09:19:51.409 046 15537.59 353.76 53147.87 88888.00 2018-02-15 09:19:51.909 046 15537.61 353.71 53147.88 88888.00 2018-02-15 09:19:52.409 046 15537.62 353.75 53147.87 88888.00 2018-02-15 09:19:52.909 046 15537.63 353.77 53147.93 88888.00 2018-02-15 09:19:53.409 046 15537.62 353.73 53148.00 88888.00 2018-02-15 09:19:53.909 046 15537.53 353.74 53147.98 88888.00 2018-02-15 09:19:54.409 046 15537.50 353.73 53147.99 88888.00 2018-02-15 09:19:54.909 046 15537.55 353.70 53148.00 88888.00 2018-02-15 09:19:55.409 046 15537.55 353.70 53147.98 88888.00 2018-02-15 09:19:55.909 046 15537.55 353.69 53147.94 88888.00 2018-02-15 09:19:56.409 046 15537.59 353.71 53147.93 88888.00 2018-02-15 09:19:56.909 046 15537.51 353.70 53147.97 88888.00 2018-02-15 09:19:57.409 046 15537.46 353.70 53147.98 88888.00 2018-02-15 09:19:57.909 046 15537.47 353.76 53147.98 88888.00 2018-02-15 09:19:58.409 046 15537.46 353.77 53147.95 88888.00 2018-02-15 09:19:58.909 046 15537.48 353.78 53147.94 88888.00 2018-02-15 09:19:59.409 046 15537.44 353.81 53147.95 88888.00 2018-02-15 09:19:59.909 046 15537.40 353.84 53147.98 88888.00 2018-02-15 09:20:00.409 046 15537.41 353.86 53148.03 88888.00 2018-02-15 09:20:00.909 046 15537.46 353.84 53148.04 88888.00 2018-02-15 09:20:01.409 046 15537.49 353.84 53148.05 88888.00 2018-02-15 09:20:01.909 046 15537.46 353.83 53148.08 88888.00 2018-02-15 09:20:02.409 046 15537.42 353.82 53148.13 88888.00 2018-02-15 09:20:02.909 046 15537.40 353.85 53148.17 88888.00 2018-02-15 09:20:03.409 046 15537.38 353.86 53148.19 88888.00 2018-02-15 09:20:03.909 046 15537.38 353.88 53148.24 88888.00 2018-02-15 09:20:04.409 046 15537.33 353.88 53148.27 88888.00 2018-02-15 09:20:04.909 046 15537.34 353.87 53148.29 88888.00 2018-02-15 09:20:05.409 046 15537.32 353.87 53148.26 88888.00 2018-02-15 09:20:05.909 046 15537.29 353.88 53148.24 88888.00 2018-02-15 09:20:06.409 046 15537.31 353.91 53148.25 88888.00 2018-02-15 09:20:06.909 046 15537.30 353.96 53148.30 88888.00 2018-02-15 09:20:07.409 046 15537.34 354.02 53148.35 88888.00 2018-02-15 09:20:07.909 046 15537.37 354.01 53148.40 88888.00 2018-02-15 09:20:08.409 046 15537.34 354.04 53148.45 88888.00 2018-02-15 09:20:08.909 046 15537.34 354.07 53148.46 88888.00 2018-02-15 09:20:09.409 046 15537.34 354.11 53148.45 88888.00 2018-02-15 09:20:09.909 046 15537.41 354.17 53148.43 88888.00 2018-02-15 09:20:10.409 046 15537.42 354.17 53148.42 88888.00 2018-02-15 09:20:10.909 046 15537.43 354.17 53148.41 88888.00 2018-02-15 09:20:11.409 046 15537.48 354.17 53148.50 88888.00 2018-02-15 09:20:11.909 046 15537.47 354.19 53148.48 88888.00 2018-02-15 09:20:12.409 046 15537.47 354.14 53148.50 88888.00 2018-02-15 09:20:12.909 046 15537.49 354.14 53148.48 88888.00 2018-02-15 09:20:13.409 046 15537.44 354.16 53148.51 88888.00 2018-02-15 09:20:13.909 046 15537.42 354.20 53148.50 88888.00 2018-02-15 09:20:14.409 046 15537.43 354.23 53148.51 88888.00 2018-02-15 09:20:14.909 046 15537.46 354.25 53148.47 88888.00 2018-02-15 09:20:15.409 046 15537.48 354.28 53148.41 88888.00 2018-02-15 09:20:15.909 046 15537.48 354.34 53148.42 88888.00 2018-02-15 09:20:16.409 046 15537.49 354.28 53148.45 88888.00 2018-02-15 09:20:16.909 046 15537.52 354.28 53148.48 88888.00 2018-02-15 09:20:17.409 046 15537.57 354.31 53148.50 88888.00 2018-02-15 09:20:17.909 046 15537.53 354.30 53148.56 88888.00 2018-02-15 09:20:18.409 046 15537.55 354.36 53148.54 88888.00 2018-02-15 09:20:18.909 046 15537.56 354.40 53148.51 88888.00 2018-02-15 09:20:19.409 046 15537.52 354.39 53148.44 88888.00 2018-02-15 09:20:19.909 046 15537.52 354.42 53148.46 88888.00 2018-02-15 09:20:20.409 046 15537.46 354.40 53148.46 88888.00 2018-02-15 09:20:20.909 046 15537.49 354.44 53148.47 88888.00 2018-02-15 09:20:21.409 046 15537.49 354.47 53148.50 88888.00 2018-02-15 09:20:21.909 046 15537.49 354.51 53148.45 88888.00 2018-02-15 09:20:22.409 046 15537.55 354.54 53148.44 88888.00 2018-02-15 09:20:22.909 046 15537.59 354.52 53148.39 88888.00 2018-02-15 09:20:23.409 046 15537.65 354.50 53148.43 88888.00 2018-02-15 09:20:23.909 046 15537.62 354.51 53148.46 88888.00 2018-02-15 09:20:24.409 046 15537.63 354.51 53148.43 88888.00 2018-02-15 09:20:24.909 046 15537.63 354.50 53148.48 88888.00 2018-02-15 09:20:25.409 046 15537.60 354.53 53148.50 88888.00 2018-02-15 09:20:25.909 046 15537.62 354.53 53148.51 88888.00 2018-02-15 09:20:26.409 046 15537.66 354.54 53148.45 88888.00 2018-02-15 09:20:26.909 046 15537.66 354.52 53148.45 88888.00 2018-02-15 09:20:27.409 046 15537.67 354.54 53148.44 88888.00 2018-02-15 09:20:27.909 046 15537.70 354.50 53148.47 88888.00 2018-02-15 09:20:28.409 046 15537.74 354.52 53148.43 88888.00 2018-02-15 09:20:28.909 046 15537.78 354.54 53148.37 88888.00 2018-02-15 09:20:29.409 046 15537.86 354.52 53148.46 88888.00 2018-02-15 09:20:29.909 046 15537.88 354.54 53148.42 88888.00 2018-02-15 09:20:30.409 046 15537.84 354.51 53148.37 88888.00 2018-02-15 09:20:30.909 046 15537.86 354.51 53148.30 88888.00 2018-02-15 09:20:31.409 046 15537.94 354.48 53148.30 88888.00 2018-02-15 09:20:31.909 046 15537.98 354.46 53148.29 88888.00 2018-02-15 09:20:32.409 046 15537.95 354.44 53148.31 88888.00 2018-02-15 09:20:32.909 046 15538.03 354.40 53148.26 88888.00 2018-02-15 09:20:33.409 046 15538.06 354.40 53148.24 88888.00 2018-02-15 09:20:33.909 046 15538.04 354.39 53148.27 88888.00 2018-02-15 09:20:34.409 046 15538.10 354.42 53148.29 88888.00 2018-02-15 09:20:34.909 046 15538.14 354.42 53148.33 88888.00 2018-02-15 09:20:35.409 046 15538.23 354.34 53148.34 88888.00 2018-02-15 09:20:35.909 046 15538.24 354.31 53148.36 88888.00 2018-02-15 09:20:36.409 046 15538.26 354.25 53148.37 88888.00 2018-02-15 09:20:36.909 046 15538.31 354.25 53148.34 88888.00 2018-02-15 09:20:37.409 046 15538.33 354.27 53148.38 88888.00 2018-02-15 09:20:37.909 046 15538.39 354.26 53148.38 88888.00 2018-02-15 09:20:38.409 046 15538.34 354.25 53148.40 88888.00 2018-02-15 09:20:38.909 046 15538.38 354.28 53148.39 88888.00 2018-02-15 09:20:39.409 046 15538.39 354.26 53148.39 88888.00 2018-02-15 09:20:39.909 046 15538.35 354.22 53148.40 88888.00 2018-02-15 09:20:40.409 046 15538.38 354.22 53148.43 88888.00 2018-02-15 09:20:40.909 046 15538.39 354.20 53148.39 88888.00 2018-02-15 09:20:41.409 046 15538.43 354.20 53148.38 88888.00 2018-02-15 09:20:41.909 046 15538.46 354.21 53148.40 88888.00 2018-02-15 09:20:42.409 046 15538.46 354.22 53148.39 88888.00 2018-02-15 09:20:42.909 046 15538.38 354.22 53148.45 88888.00 2018-02-15 09:20:43.409 046 15538.41 354.22 53148.56 88888.00 2018-02-15 09:20:43.909 046 15538.43 354.25 53148.50 88888.00 2018-02-15 09:20:44.409 046 15538.50 354.28 53148.57 88888.00 2018-02-15 09:20:44.909 046 15538.46 354.26 53148.59 88888.00 2018-02-15 09:20:45.409 046 15538.33 354.27 53148.64 88888.00 2018-02-15 09:20:45.909 046 15538.37 354.27 53148.68 88888.00 2018-02-15 09:20:46.409 046 15538.43 354.30 53148.69 88888.00 2018-02-15 09:20:46.909 046 15538.39 354.31 53148.76 88888.00 2018-02-15 09:20:47.409 046 15538.40 354.29 53148.89 88888.00 2018-02-15 09:20:47.909 046 15538.41 354.28 53148.90 88888.00 2018-02-15 09:20:48.409 046 15538.34 354.31 53148.89 88888.00 2018-02-15 09:20:48.909 046 15538.29 354.35 53148.88 88888.00 2018-02-15 09:20:49.409 046 15538.32 354.35 53148.88 88888.00 2018-02-15 09:20:49.909 046 15538.29 354.38 53148.90 88888.00 2018-02-15 09:20:50.409 046 15538.19 354.43 53148.95 88888.00 2018-02-15 09:20:50.909 046 15538.15 354.42 53148.96 88888.00 2018-02-15 09:20:51.409 046 15538.14 354.45 53148.97 88888.00 2018-02-15 09:20:51.909 046 15538.14 354.45 53149.04 88888.00 2018-02-15 09:20:52.409 046 15538.16 354.47 53149.05 88888.00 2018-02-15 09:20:52.909 046 15538.15 354.50 53149.05 88888.00 2018-02-15 09:20:53.409 046 15538.08 354.51 53149.05 88888.00 2018-02-15 09:20:53.909 046 15538.07 354.54 53149.08 88888.00 2018-02-15 09:20:54.409 046 15538.02 354.55 53149.09 88888.00 2018-02-15 09:20:54.909 046 15538.02 354.57 53149.01 88888.00 2018-02-15 09:20:55.409 046 15538.03 354.55 53149.01 88888.00 2018-02-15 09:20:55.909 046 15538.01 354.62 53149.07 88888.00 2018-02-15 09:20:56.409 046 15537.98 354.68 53149.09 88888.00 2018-02-15 09:20:56.909 046 15538.03 354.68 53149.17 88888.00 2018-02-15 09:20:57.409 046 15538.03 354.72 53149.21 88888.00 2018-02-15 09:20:57.909 046 15537.98 354.77 53149.15 88888.00 2018-02-15 09:20:58.409 046 15537.95 354.76 53149.14 88888.00 2018-02-15 09:20:58.909 046 15537.96 354.76 53149.14 88888.00 2018-02-15 09:20:59.409 046 15537.93 354.82 53149.18 88888.00 2018-02-15 09:20:59.909 046 15537.95 354.83 53149.22 88888.00 2018-02-15 09:21:00.409 046 15537.99 354.83 53149.21 88888.00 2018-02-15 09:21:00.909 046 15538.01 354.87 53149.22 88888.00 2018-02-15 09:21:01.409 046 15538.01 354.90 53149.23 88888.00 2018-02-15 09:21:01.909 046 15538.01 354.91 53149.20 88888.00 2018-02-15 09:21:02.409 046 15538.03 354.92 53149.10 88888.00 2018-02-15 09:21:02.909 046 15538.06 354.95 53149.07 88888.00 2018-02-15 09:21:03.409 046 15538.05 354.95 53149.07 88888.00 2018-02-15 09:21:03.909 046 15538.06 354.98 53149.07 88888.00 2018-02-15 09:21:04.409 046 15538.05 355.02 53149.01 88888.00 2018-02-15 09:21:04.909 046 15538.08 355.02 53148.97 88888.00 2018-02-15 09:21:05.409 046 15538.10 355.03 53149.00 88888.00 2018-02-15 09:21:05.909 046 15538.15 354.99 53148.95 88888.00 2018-02-15 09:21:06.409 046 15538.16 354.95 53148.88 88888.00 2018-02-15 09:21:06.909 046 15538.21 354.92 53148.84 88888.00 2018-02-15 09:21:07.409 046 15538.23 354.98 53148.94 88888.00 2018-02-15 09:21:07.909 046 15538.30 354.96 53148.96 88888.00 2018-02-15 09:21:08.409 046 15538.34 354.95 53148.95 88888.00 2018-02-15 09:21:08.909 046 15538.32 354.96 53148.97 88888.00 2018-02-15 09:21:09.409 046 15538.42 355.02 53148.98 88888.00 2018-02-15 09:21:09.909 046 15538.48 355.02 53148.98 88888.00 2018-02-15 09:21:10.410 046 15538.43 355.00 53149.00 88888.00 2018-02-15 09:21:10.910 046 15538.40 355.00 53148.96 88888.00 2018-02-15 09:21:11.410 046 15538.38 354.98 53149.01 88888.00 2018-02-15 09:21:11.910 046 15538.46 355.00 53148.97 88888.00 2018-02-15 09:21:12.410 046 15538.49 355.00 53148.96 88888.00 2018-02-15 09:21:12.910 046 15538.50 355.03 53148.98 88888.00 2018-02-15 09:21:13.410 046 15538.49 354.99 53148.99 88888.00 2018-02-15 09:21:13.910 046 15538.53 354.91 53148.91 88888.00 2018-02-15 09:21:14.410 046 15538.50 354.90 53148.92 88888.00 2018-02-15 09:21:14.910 046 15538.46 354.92 53148.95 88888.00 2018-02-15 09:21:15.410 046 15538.51 354.90 53148.92 88888.00 2018-02-15 09:21:15.910 046 15538.56 354.89 53148.90 88888.00 2018-02-15 09:21:16.410 046 15538.53 354.89 53148.98 88888.00 2018-02-15 09:21:16.910 046 15538.59 354.91 53148.96 88888.00 2018-02-15 09:21:17.410 046 15538.59 354.92 53148.92 88888.00 2018-02-15 09:21:17.910 046 15538.53 354.92 53148.89 88888.00 2018-02-15 09:21:18.410 046 15538.53 354.91 53148.90 88888.00 2018-02-15 09:21:18.910 046 15538.59 354.91 53148.91 88888.00 2018-02-15 09:21:19.410 046 15538.64 354.91 53148.97 88888.00 2018-02-15 09:21:19.910 046 15538.62 354.90 53149.06 88888.00 2018-02-15 09:21:20.410 046 15538.61 354.89 53149.12 88888.00 2018-02-15 09:21:20.910 046 15538.61 354.86 53149.12 88888.00 2018-02-15 09:21:21.410 046 15538.61 354.86 53149.11 88888.00 2018-02-15 09:21:21.910 046 15538.59 354.86 53149.12 88888.00 2018-02-15 09:21:22.410 046 15538.58 354.86 53149.10 88888.00 2018-02-15 09:21:22.910 046 15538.60 354.90 53149.17 88888.00 2018-02-15 09:21:23.410 046 15538.64 354.92 53149.22 88888.00 2018-02-15 09:21:23.910 046 15538.61 354.94 53149.30 88888.00 2018-02-15 09:21:24.410 046 15538.64 354.94 53149.30 88888.00 2018-02-15 09:21:24.910 046 15538.66 354.95 53149.30 88888.00 2018-02-15 09:21:25.410 046 15538.65 354.97 53149.38 88888.00 2018-02-15 09:21:25.910 046 15538.59 354.95 53149.32 88888.00 2018-02-15 09:21:26.410 046 15538.56 354.95 53149.28 88888.00 2018-02-15 09:21:26.910 046 15538.51 354.96 53149.43 88888.00 2018-02-15 09:21:27.410 046 15538.51 354.98 53149.42 88888.00 2018-02-15 09:21:27.910 046 15538.50 354.99 53149.44 88888.00 2018-02-15 09:21:28.410 046 15538.52 355.02 53149.51 88888.00 2018-02-15 09:21:28.910 046 15538.50 355.11 53149.47 88888.00 2018-02-15 09:21:29.410 046 15538.50 355.13 53149.51 88888.00 2018-02-15 09:21:29.910 046 15538.40 355.14 53149.51 88888.00 2018-02-15 09:21:30.410 046 15538.42 355.16 53149.50 88888.00 2018-02-15 09:21:30.910 046 15538.38 355.18 53149.59 88888.00 2018-02-15 09:21:31.410 046 15538.39 355.22 53149.60 88888.00 2018-02-15 09:21:31.910 046 15538.32 355.25 53149.57 88888.00 2018-02-15 09:21:32.410 046 15538.29 355.29 53149.56 88888.00 2018-02-15 09:21:32.910 046 15538.31 355.31 53149.56 88888.00 2018-02-15 09:21:33.410 046 15538.30 355.33 53149.62 88888.00 2018-02-15 09:21:33.910 046 15538.28 355.39 53149.63 88888.00 2018-02-15 09:21:34.410 046 15538.32 355.43 53149.60 88888.00 2018-02-15 09:21:34.910 046 15538.34 355.49 53149.66 88888.00 2018-02-15 09:21:35.410 046 15538.32 355.52 53149.69 88888.00 2018-02-15 09:21:35.910 046 15538.31 355.56 53149.69 88888.00 2018-02-15 09:21:36.410 046 15538.31 355.56 53149.65 88888.00 2018-02-15 09:21:36.910 046 15538.31 355.58 53149.70 88888.00 2018-02-15 09:21:37.410 046 15538.29 355.58 53149.79 88888.00 2018-02-15 09:21:37.910 046 15538.33 355.61 53149.75 88888.00 2018-02-15 09:21:38.410 046 15538.37 355.66 53149.71 88888.00 2018-02-15 09:21:38.910 046 15538.37 355.71 53149.69 88888.00 2018-02-15 09:21:39.410 046 15538.37 355.78 53149.70 88888.00 2018-02-15 09:21:39.910 046 15538.37 355.84 53149.77 88888.00 2018-02-15 09:21:40.410 046 15538.33 355.85 53149.75 88888.00 2018-02-15 09:21:40.910 046 15538.34 355.86 53149.76 88888.00 2018-02-15 09:21:41.410 046 15538.33 355.89 53149.76 88888.00 2018-02-15 09:21:41.910 046 15538.39 355.95 53149.79 88888.00 2018-02-15 09:21:42.410 046 15538.40 355.97 53149.72 88888.00 2018-02-15 09:21:42.910 046 15538.37 355.97 53149.75 88888.00 2018-02-15 09:21:43.410 046 15538.43 356.01 53149.77 88888.00 2018-02-15 09:21:43.910 046 15538.47 356.04 53149.71 88888.00 2018-02-15 09:21:44.410 046 15538.48 356.09 53149.72 88888.00 2018-02-15 09:21:44.910 046 15538.47 356.12 53149.76 88888.00 2018-02-15 09:21:45.410 046 15538.48 356.15 53149.77 88888.00 2018-02-15 09:21:45.910 046 15538.42 356.17 53149.69 88888.00 2018-02-15 09:21:46.410 046 15538.44 356.18 53149.71 88888.00 2018-02-15 09:21:46.910 046 15538.48 356.24 53149.75 88888.00 2018-02-15 09:21:47.410 046 15538.52 356.27 53149.74 88888.00 2018-02-15 09:21:47.910 046 15538.52 356.27 53149.74 88888.00 2018-02-15 09:21:48.410 046 15538.58 356.28 53149.75 88888.00 2018-02-15 09:21:48.910 046 15538.65 356.35 53149.70 88888.00 2018-02-15 09:21:49.410 046 15538.68 356.43 53149.70 88888.00 2018-02-15 09:21:49.910 046 15538.71 356.47 53149.70 88888.00 2018-02-15 09:21:50.410 046 15538.68 356.50 53149.71 88888.00 2018-02-15 09:21:50.910 046 15538.74 356.49 53149.69 88888.00 2018-02-15 09:21:51.410 046 15538.74 356.47 53149.67 88888.00 2018-02-15 09:21:51.910 046 15538.76 356.46 53149.64 88888.00 2018-02-15 09:21:52.410 046 15538.85 356.50 53149.56 88888.00 2018-02-15 09:21:52.910 046 15538.94 356.50 53149.54 88888.00 2018-02-15 09:21:53.410 046 15538.93 356.54 53149.54 88888.00 2018-02-15 09:21:53.910 046 15538.94 356.60 53149.49 88888.00 2018-02-15 09:21:54.410 046 15538.94 356.67 53149.50 88888.00 2018-02-15 09:21:54.910 046 15539.01 356.69 53149.47 88888.00 2018-02-15 09:21:55.410 046 15539.04 356.69 53149.39 88888.00 2018-02-15 09:21:55.910 046 15539.11 356.69 53149.35 88888.00 2018-02-15 09:21:56.410 046 15539.11 356.73 53149.36 88888.00 2018-02-15 09:21:56.910 046 15539.13 356.78 53149.29 88888.00 2018-02-15 09:21:57.410 046 15539.18 356.76 53149.26 88888.00 2018-02-15 09:21:57.910 046 15539.22 356.75 53149.21 88888.00 2018-02-15 09:21:58.410 046 15539.30 356.77 53149.22 88888.00 2018-02-15 09:21:58.910 046 15539.32 356.79 53149.22 88888.00 2018-02-15 09:21:59.410 046 15539.33 356.76 53149.17 88888.00 2018-02-15 09:21:59.910 046 15539.38 356.68 53149.15 88888.00 2018-02-15 09:22:00.410 046 15539.43 356.64 53149.14 88888.00 2018-02-15 09:22:00.910 046 15539.46 356.65 53149.16 88888.00 2018-02-15 09:22:01.410 046 15539.52 356.67 53149.15 88888.00 2018-02-15 09:22:01.910 046 15539.56 356.65 53149.08 88888.00 2018-02-15 09:22:02.410 046 15539.60 356.63 53149.10 88888.00 2018-02-15 09:22:02.910 046 15539.66 356.65 53149.06 88888.00 2018-02-15 09:22:03.410 046 15539.69 356.68 53149.01 88888.00 2018-02-15 09:22:03.910 046 15539.73 356.63 53148.97 88888.00 2018-02-15 09:22:04.410 046 15539.70 356.58 53148.94 88888.00 2018-02-15 09:22:04.910 046 15539.76 356.56 53148.97 88888.00 2018-02-15 09:22:05.410 046 15539.86 356.54 53148.95 88888.00 2018-02-15 09:22:05.910 046 15539.95 356.53 53148.89 88888.00 2018-02-15 09:22:06.410 046 15539.94 356.54 53148.90 88888.00 2018-02-15 09:22:06.910 046 15539.92 356.51 53148.87 88888.00 2018-02-15 09:22:07.410 046 15539.95 356.49 53148.87 88888.00 2018-02-15 09:22:07.910 046 15539.98 356.46 53148.85 88888.00 2018-02-15 09:22:08.410 046 15540.00 356.43 53148.89 88888.00 2018-02-15 09:22:08.910 046 15540.00 356.49 53148.90 88888.00 2018-02-15 09:22:09.410 046 15540.09 356.44 53148.86 88888.00 2018-02-15 09:22:09.910 046 15540.09 356.37 53148.87 88888.00 2018-02-15 09:22:10.410 046 15540.11 356.35 53148.92 88888.00 2018-02-15 09:22:10.910 046 15540.10 356.34 53148.91 88888.00 2018-02-15 09:22:11.410 046 15540.12 356.30 53148.86 88888.00 2018-02-15 09:22:11.910 046 15540.07 356.26 53148.89 88888.00 2018-02-15 09:22:12.410 046 15540.07 356.25 53148.95 88888.00 2018-02-15 09:22:12.910 046 15540.11 356.23 53148.99 88888.00 2018-02-15 09:22:13.410 046 15540.11 356.24 53149.00 88888.00 2018-02-15 09:22:13.910 046 15540.12 356.26 53149.01 88888.00 2018-02-15 09:22:14.410 046 15540.12 356.26 53149.02 88888.00 2018-02-15 09:22:14.910 046 15540.11 356.23 53149.03 88888.00 2018-02-15 09:22:15.410 046 15540.06 356.20 53149.08 88888.00 2018-02-15 09:22:15.910 046 15540.02 356.21 53149.11 88888.00 2018-02-15 09:22:16.410 046 15540.01 356.21 53149.12 88888.00 2018-02-15 09:22:16.910 046 15539.96 356.24 53149.17 88888.00 2018-02-15 09:22:17.410 046 15539.96 356.21 53149.23 88888.00 2018-02-15 09:22:17.910 046 15539.96 356.20 53149.30 88888.00 2018-02-15 09:22:18.410 046 15539.94 356.21 53149.35 88888.00 2018-02-15 09:22:18.910 046 15539.93 356.21 53149.35 88888.00 2018-02-15 09:22:19.410 046 15539.93 356.21 53149.32 88888.00 2018-02-15 09:22:19.910 046 15539.91 356.21 53149.37 88888.00 2018-02-15 09:22:20.410 046 15539.87 356.21 53149.41 88888.00 2018-02-15 09:22:20.910 046 15539.82 356.23 53149.42 88888.00 2018-02-15 09:22:21.410 046 15539.76 356.23 53149.47 88888.00 2018-02-15 09:22:21.910 046 15539.73 356.24 53149.58 88888.00 2018-02-15 09:22:22.410 046 15539.73 356.27 53149.62 88888.00 2018-02-15 09:22:22.910 046 15539.79 356.30 53149.62 88888.00 2018-02-15 09:22:23.410 046 15539.80 356.36 53149.63 88888.00 2018-02-15 09:22:23.910 046 15539.73 356.41 53149.63 88888.00 2018-02-15 09:22:24.410 046 15539.69 356.41 53149.69 88888.00 2018-02-15 09:22:24.910 046 15539.69 356.39 53149.68 88888.00 2018-02-15 09:22:25.410 046 15539.74 356.41 53149.66 88888.00 2018-02-15 09:22:25.910 046 15539.72 356.38 53149.68 88888.00 2018-02-15 09:22:26.410 046 15539.70 356.43 53149.72 88888.00 2018-02-15 09:22:26.910 046 15539.75 356.51 53149.75 88888.00 2018-02-15 09:22:27.410 046 15539.78 356.51 53149.75 88888.00 2018-02-15 09:22:27.910 046 15539.78 356.53 53149.80 88888.00 2018-02-15 09:22:28.410 046 15539.76 356.54 53149.82 88888.00 2018-02-15 09:22:28.910 046 15539.76 356.54 53149.81 88888.00 2018-02-15 09:22:29.410 046 15539.73 356.55 53149.83 88888.00 2018-02-15 09:22:29.910 046 15539.74 356.56 53149.85 88888.00 2018-02-15 09:22:30.410 046 15539.72 356.59 53149.77 88888.00 2018-02-15 09:22:30.910 046 15539.73 356.63 53149.77 88888.00 2018-02-15 09:22:31.410 046 15539.78 356.65 53149.82 88888.00 2018-02-15 09:22:31.910 046 15539.80 356.67 53149.81 88888.00 2018-02-15 09:22:32.410 046 15539.82 356.73 53149.75 88888.00 2018-02-15 09:22:32.910 046 15539.84 356.79 53149.70 88888.00 2018-02-15 09:22:33.410 046 15539.86 356.76 53149.76 88888.00 2018-02-15 09:22:33.910 046 15539.89 356.72 53149.74 88888.00 2018-02-15 09:22:34.410 046 15539.95 356.78 53149.72 88888.00 2018-02-15 09:22:34.910 046 15540.00 356.79 53149.63 88888.00 2018-02-15 09:22:35.410 046 15540.04 356.78 53149.63 88888.00 2018-02-15 09:22:35.910 046 15540.05 356.78 53149.65 88888.00 2018-02-15 09:22:36.410 046 15540.07 356.80 53149.57 88888.00 2018-02-15 09:22:36.910 046 15540.07 356.77 53149.44 88888.00 2018-02-15 09:22:37.410 046 15540.10 356.76 53149.42 88888.00 2018-02-15 09:22:37.910 046 15540.12 356.72 53149.39 88888.00 2018-02-15 09:22:38.410 046 15540.18 356.70 53149.26 88888.00 2018-02-15 09:22:38.910 046 15540.20 356.67 53149.22 88888.00 2018-02-15 09:22:39.410 046 15540.24 356.62 53149.09 88888.00 2018-02-15 09:22:39.910 046 15540.31 356.61 53149.02 88888.00 2018-02-15 09:22:40.410 046 15540.37 356.59 53149.00 88888.00 2018-02-15 09:22:40.910 046 15540.41 356.53 53149.02 88888.00 2018-02-15 09:22:41.410 046 15540.40 356.51 53149.00 88888.00 2018-02-15 09:22:41.910 046 15540.39 356.49 53148.92 88888.00 2018-02-15 09:22:42.410 046 15540.43 356.49 53148.88 88888.00 2018-02-15 09:22:42.910 046 15540.49 356.45 53148.90 88888.00 2018-02-15 09:22:43.410 046 15540.52 356.42 53148.88 88888.00 2018-02-15 09:22:43.910 046 15540.56 356.38 53148.84 88888.00 2018-02-15 09:22:44.410 046 15540.59 356.35 53148.83 88888.00 2018-02-15 09:22:44.910 046 15540.58 356.32 53148.82 88888.00 2018-02-15 09:22:45.410 046 15540.57 356.28 53148.80 88888.00 2018-02-15 09:22:45.910 046 15540.57 356.25 53148.85 88888.00 2018-02-15 09:22:46.410 046 15540.60 356.23 53148.85 88888.00 2018-02-15 09:22:46.910 046 15540.58 356.18 53148.81 88888.00 2018-02-15 09:22:47.410 046 15540.58 356.16 53148.71 88888.00 2018-02-15 09:22:47.910 046 15540.64 356.12 53148.76 88888.00 2018-02-15 09:22:48.410 046 15540.65 356.10 53148.76 88888.00 2018-02-15 09:22:48.910 046 15540.61 356.08 53148.71 88888.00 2018-02-15 09:22:49.410 046 15540.60 356.06 53148.76 88888.00 2018-02-15 09:22:49.910 046 15540.60 356.04 53148.72 88888.00 2018-02-15 09:22:50.410 046 15540.58 356.06 53148.79 88888.00 2018-02-15 09:22:50.910 046 15540.59 356.07 53148.85 88888.00 2018-02-15 09:22:51.410 046 15540.58 356.03 53148.85 88888.00 2018-02-15 09:22:51.910 046 15540.57 356.01 53148.80 88888.00 2018-02-15 09:22:52.410 046 15540.52 355.94 53148.87 88888.00 2018-02-15 09:22:52.910 046 15540.51 355.90 53148.89 88888.00 2018-02-15 09:22:53.410 046 15540.52 355.93 53148.88 88888.00 2018-02-15 09:22:53.910 046 15540.52 355.94 53148.94 88888.00 2018-02-15 09:22:54.410 046 15540.52 355.97 53148.98 88888.00 2018-02-15 09:22:54.910 046 15540.55 355.95 53149.01 88888.00 2018-02-15 09:22:55.410 046 15540.50 355.95 53149.03 88888.00 2018-02-15 09:22:55.910 046 15540.45 355.93 53149.06 88888.00 2018-02-15 09:22:56.410 046 15540.46 355.93 53149.07 88888.00 2018-02-15 09:22:56.910 046 15540.45 355.94 53149.12 88888.00 2018-02-15 09:22:57.410 046 15540.43 355.95 53149.17 88888.00 2018-02-15 09:22:57.910 046 15540.39 355.93 53149.17 88888.00 2018-02-15 09:22:58.410 046 15540.37 355.92 53149.22 88888.00 2018-02-15 09:22:58.910 046 15540.34 355.86 53149.21 88888.00 2018-02-15 09:22:59.410 046 15540.27 355.85 53149.23 88888.00 2018-02-15 09:22:59.910 046 15540.22 355.86 53149.23 88888.00 2018-02-15 09:23:00.410 046 15540.22 355.95 53149.21 88888.00 2018-02-15 09:23:00.910 046 15540.22 355.95 53149.27 88888.00 2018-02-15 09:23:01.410 046 15540.18 355.95 53149.35 88888.00 2018-02-15 09:23:01.910 046 15540.12 355.99 53149.39 88888.00 2018-02-15 09:23:02.410 046 15540.11 356.04 53149.43 88888.00 2018-02-15 09:23:02.910 046 15540.07 356.04 53149.44 88888.00 2018-02-15 09:23:03.410 046 15540.01 356.06 53149.44 88888.00 2018-02-15 09:23:03.910 046 15539.97 356.03 53149.45 88888.00 2018-02-15 09:23:04.410 046 15539.96 356.04 53149.46 88888.00 2018-02-15 09:23:04.910 046 15539.92 356.02 53149.50 88888.00 2018-02-15 09:23:05.410 046 15539.92 356.04 53149.49 88888.00 2018-02-15 09:23:05.910 046 15539.86 356.10 53149.46 88888.00 2018-02-15 09:23:06.410 046 15539.85 356.10 53149.45 88888.00 2018-02-15 09:23:06.910 046 15539.82 356.11 53149.49 88888.00 2018-02-15 09:23:07.410 046 15539.80 356.10 53149.48 88888.00 2018-02-15 09:23:07.910 046 15539.80 356.12 53149.41 88888.00 2018-02-15 09:23:08.410 046 15539.76 356.18 53149.45 88888.00 2018-02-15 09:23:08.910 046 15539.74 356.24 53149.45 88888.00 2018-02-15 09:23:09.410 046 15539.77 356.26 53149.47 88888.00 2018-02-15 09:23:09.910 046 15539.77 356.28 53149.43 88888.00 2018-02-15 09:23:10.410 046 15539.74 356.23 53149.45 88888.00 2018-02-15 09:23:10.910 046 15539.69 356.23 53149.49 88888.00 2018-02-15 09:23:11.410 046 15539.74 356.24 53149.47 88888.00 2018-02-15 09:23:11.910 046 15539.74 356.25 53149.54 88888.00 2018-02-15 09:23:12.410 046 15539.76 356.29 53149.56 88888.00 2018-02-15 09:23:12.910 046 15539.76 356.27 53149.51 88888.00 2018-02-15 09:23:13.410 046 15539.73 356.28 53149.40 88888.00 2018-02-15 09:23:13.910 046 15539.72 356.34 53149.37 88888.00 2018-02-15 09:23:14.410 046 15539.68 356.41 53149.39 88888.00 2018-02-15 09:23:14.910 046 15539.68 356.39 53149.37 88888.00 2018-02-15 09:23:15.410 046 15539.73 356.41 53149.31 88888.00 2018-02-15 09:23:15.910 046 15539.75 356.44 53149.37 88888.00 2018-02-15 09:23:16.410 046 15539.78 356.46 53149.40 88888.00 2018-02-15 09:23:16.910 046 15539.77 356.46 53149.30 88888.00 2018-02-15 09:23:17.410 046 15539.80 356.49 53149.26 88888.00 2018-02-15 09:23:17.910 046 15539.77 356.51 53149.21 88888.00 2018-02-15 09:23:18.410 046 15539.87 356.51 53149.15 88888.00 2018-02-15 09:23:18.910 046 15539.93 356.54 53149.17 88888.00 2018-02-15 09:23:19.410 046 15539.97 356.54 53149.16 88888.00 2018-02-15 09:23:19.910 046 15539.93 356.53 53149.10 88888.00 2018-02-15 09:23:20.410 046 15539.91 356.52 53149.05 88888.00 2018-02-15 09:23:20.910 046 15539.97 356.51 53149.02 88888.00 2018-02-15 09:23:21.410 046 15540.04 356.51 53149.00 88888.00 2018-02-15 09:23:21.910 046 15540.03 356.50 53149.02 88888.00 2018-02-15 09:23:22.410 046 15540.03 356.51 53149.02 88888.00 2018-02-15 09:23:22.910 046 15540.05 356.50 53148.98 88888.00 2018-02-15 09:23:23.410 046 15540.11 356.51 53149.00 88888.00 2018-02-15 09:23:23.910 046 15540.19 356.53 53148.99 88888.00 2018-02-15 09:23:24.410 046 15540.20 356.51 53148.92 88888.00 2018-02-15 09:23:24.910 046 15540.19 356.51 53148.90 88888.00 2018-02-15 09:23:25.410 046 15540.25 356.49 53148.88 88888.00 2018-02-15 09:23:25.910 046 15540.32 356.45 53148.84 88888.00 2018-02-15 09:23:26.410 046 15540.31 356.46 53148.86 88888.00 2018-02-15 09:23:26.910 046 15540.33 356.46 53148.85 88888.00 2018-02-15 09:23:27.410 046 15540.37 356.47 53148.82 88888.00 2018-02-15 09:23:27.910 046 15540.40 356.47 53148.81 88888.00 2018-02-15 09:23:28.410 046 15540.36 356.44 53148.77 88888.00 2018-02-15 09:23:28.910 046 15540.37 356.41 53148.70 88888.00 2018-02-15 09:23:29.410 046 15540.47 356.43 53148.68 88888.00 2018-02-15 09:23:29.910 046 15540.46 356.43 53148.69 88888.00 2018-02-15 09:23:30.410 046 15540.42 356.37 53148.68 88888.00 2018-02-15 09:23:30.910 046 15540.43 356.30 53148.67 88888.00 2018-02-15 09:23:31.410 046 15540.49 356.25 53148.66 88888.00 2018-02-15 09:23:31.910 046 15540.50 356.21 53148.59 88888.00 2018-02-15 09:23:32.410 046 15540.52 356.18 53148.61 88888.00 2018-02-15 09:23:32.910 046 15540.55 356.15 53148.63 88888.00 2018-02-15 09:23:33.410 046 15540.59 356.16 53148.66 88888.00 2018-02-15 09:23:33.910 046 15540.59 356.10 53148.59 88888.00 2018-02-15 09:23:34.410 046 15540.51 356.07 53148.45 88888.00 2018-02-15 09:23:34.910 046 15540.48 356.04 53148.37 88888.00 2018-02-15 09:23:35.410 046 15540.48 356.04 53148.38 88888.00 2018-02-15 09:23:35.910 046 15540.50 356.02 53148.44 88888.00 2018-02-15 09:23:36.410 046 15540.55 356.00 53148.50 88888.00 2018-02-15 09:23:36.910 046 15540.48 356.01 53148.44 88888.00 2018-02-15 09:23:37.410 046 15540.49 355.99 53148.42 88888.00 2018-02-15 09:23:37.910 046 15540.52 355.97 53148.39 88888.00 2018-02-15 09:23:38.410 046 15540.52 355.89 53148.37 88888.00 2018-02-15 09:23:38.910 046 15540.55 355.87 53148.34 88888.00 2018-02-15 09:23:39.410 046 15540.57 355.85 53148.39 88888.00 2018-02-15 09:23:39.910 046 15540.57 355.84 53148.40 88888.00 2018-02-15 09:23:40.410 046 15540.59 355.85 53148.41 88888.00 2018-02-15 09:23:40.910 046 15540.59 355.82 53148.43 88888.00 2018-02-15 09:23:41.410 046 15540.59 355.78 53148.44 88888.00 2018-02-15 09:23:41.910 046 15540.59 355.76 53148.43 88888.00 2018-02-15 09:23:42.410 046 15540.63 355.67 53148.40 88888.00 2018-02-15 09:23:42.910 046 15540.61 355.67 53148.46 88888.00 2018-02-15 09:23:43.410 046 15540.59 355.67 53148.47 88888.00 2018-02-15 09:23:43.910 046 15540.59 355.63 53148.44 88888.00 2018-02-15 09:23:44.410 046 15540.60 355.58 53148.43 88888.00 2018-02-15 09:23:44.910 046 15540.61 355.56 53148.43 88888.00 2018-02-15 09:23:45.410 046 15540.66 355.52 53148.42 88888.00 2018-02-15 09:23:45.910 046 15540.67 355.50 53148.36 88888.00 2018-02-15 09:23:46.410 046 15540.70 355.48 53148.31 88888.00 2018-02-15 09:23:46.910 046 15540.73 355.48 53148.24 88888.00 2018-02-15 09:23:47.410 046 15540.75 355.44 53148.25 88888.00 2018-02-15 09:23:47.910 046 15540.75 355.47 53148.23 88888.00 2018-02-15 09:23:48.410 046 15540.73 355.46 53148.21 88888.00 2018-02-15 09:23:48.910 046 15540.67 355.43 53148.18 88888.00 2018-02-15 09:23:49.410 046 15540.66 355.42 53148.21 88888.00 2018-02-15 09:23:49.910 046 15540.67 355.42 53148.21 88888.00 2018-02-15 09:23:50.410 046 15540.70 355.42 53148.22 88888.00 2018-02-15 09:23:50.910 046 15540.68 355.39 53148.23 88888.00 2018-02-15 09:23:51.410 046 15540.69 355.34 53148.24 88888.00 2018-02-15 09:23:51.910 046 15540.69 355.34 53148.28 88888.00 2018-02-15 09:23:52.410 046 15540.68 355.32 53148.20 88888.00 2018-02-15 09:23:52.910 046 15540.70 355.30 53148.24 88888.00 2018-02-15 09:23:53.410 046 15540.69 355.34 53148.30 88888.00 2018-02-15 09:23:53.910 046 15540.66 355.34 53148.27 88888.00 2018-02-15 09:23:54.410 046 15540.65 355.30 53148.22 88888.00 2018-02-15 09:23:54.910 046 15540.65 355.31 53148.24 88888.00 2018-02-15 09:23:55.410 046 15540.64 355.25 53148.26 88888.00 2018-02-15 09:23:55.910 046 15540.65 355.23 53148.24 88888.00 2018-02-15 09:23:56.410 046 15540.66 355.18 53148.20 88888.00 2018-02-15 09:23:56.910 046 15540.66 355.18 53148.19 88888.00 2018-02-15 09:23:57.410 046 15540.64 355.20 53148.21 88888.00 2018-02-15 09:23:57.910 046 15540.61 355.17 53148.29 88888.00 2018-02-15 09:23:58.410 046 15540.61 355.17 53148.28 88888.00 2018-02-15 09:23:58.910 046 15540.59 355.18 53148.26 88888.00 2018-02-15 09:23:59.410 046 15540.60 355.16 53148.23 88888.00 2018-02-15 09:23:59.910 046 15540.57 355.13 53148.24 88888.00 2018-02-15 09:24:00.410 046 15540.59 355.14 53148.28 88888.00 2018-02-15 09:24:00.910 046 15540.59 355.16 53148.25 88888.00 2018-02-15 09:24:01.410 046 15540.56 355.17 53148.17 88888.00 2018-02-15 09:24:01.910 046 15540.50 355.17 53148.19 88888.00 2018-02-15 09:24:02.410 046 15540.49 355.16 53148.14 88888.00 2018-02-15 09:24:02.910 046 15540.51 355.18 53148.10 88888.00 2018-02-15 09:24:03.410 046 15540.47 355.15 53148.09 88888.00 2018-02-15 09:24:03.910 046 15540.49 355.16 53148.07 88888.00 2018-02-15 09:24:04.410 046 15540.47 355.21 53148.09 88888.00 2018-02-15 09:24:04.910 046 15540.46 355.23 53148.09 88888.00 2018-02-15 09:24:05.410 046 15540.43 355.20 53148.04 88888.00 2018-02-15 09:24:05.910 046 15540.48 355.20 53148.09 88888.00 2018-02-15 09:24:06.410 046 15540.42 355.20 53148.13 88888.00 2018-02-15 09:24:06.910 046 15540.41 355.18 53148.14 88888.00 2018-02-15 09:24:07.410 046 15540.41 355.18 53148.11 88888.00 2018-02-15 09:24:07.910 046 15540.38 355.23 53148.07 88888.00 2018-02-15 09:24:08.410 046 15540.36 355.23 53147.98 88888.00 2018-02-15 09:24:08.910 046 15540.37 355.21 53147.96 88888.00 2018-02-15 09:24:09.410 046 15540.36 355.18 53147.97 88888.00 2018-02-15 09:24:09.910 046 15540.31 355.12 53147.94 88888.00 2018-02-15 09:24:10.410 046 15540.32 355.12 53147.94 88888.00 2018-02-15 09:24:10.910 046 15540.32 355.13 53147.95 88888.00 2018-02-15 09:24:11.410 046 15540.36 355.07 53147.94 88888.00 2018-02-15 09:24:11.910 046 15540.39 355.04 53147.88 88888.00 2018-02-15 09:24:12.410 046 15540.33 355.05 53147.90 88888.00 2018-02-15 09:24:12.910 046 15540.29 355.02 53147.91 88888.00 2018-02-15 09:24:13.410 046 15540.28 355.02 53148.01 88888.00 2018-02-15 09:24:13.910 046 15540.22 355.03 53148.03 88888.00 2018-02-15 09:24:14.410 046 15540.23 354.98 53148.02 88888.00 2018-02-15 09:24:14.910 046 15540.22 354.94 53148.02 88888.00 2018-02-15 09:24:15.410 046 15540.22 354.95 53148.02 88888.00 2018-02-15 09:24:15.910 046 15540.25 354.94 53148.01 88888.00 2018-02-15 09:24:16.410 046 15540.19 354.82 53147.94 88888.00 2018-02-15 09:24:16.910 046 15540.18 354.82 53147.91 88888.00 2018-02-15 09:24:17.410 046 15540.16 354.82 53147.98 88888.00 2018-02-15 09:24:17.910 046 15540.15 354.78 53148.00 88888.00 2018-02-15 09:24:18.410 046 15540.15 354.76 53147.99 88888.00 2018-02-15 09:24:18.910 046 15540.11 354.72 53147.96 88888.00 2018-02-15 09:24:19.410 046 15540.13 354.72 53148.01 88888.00 2018-02-15 09:24:19.910 046 15540.09 354.73 53147.96 88888.00 2018-02-15 09:24:20.410 046 15540.04 354.71 53147.93 88888.00 2018-02-15 09:24:20.910 046 15539.97 354.70 53147.94 88888.00 2018-02-15 09:24:21.410 046 15540.00 354.71 53147.95 88888.00 2018-02-15 09:24:21.910 046 15540.03 354.68 53147.98 88888.00 2018-02-15 09:24:22.410 046 15540.00 354.64 53147.97 88888.00 2018-02-15 09:24:22.910 046 15539.92 354.63 53147.94 88888.00 2018-02-15 09:24:23.410 046 15539.91 354.63 53147.87 88888.00 2018-02-15 09:24:23.910 046 15539.88 354.59 53147.88 88888.00 2018-02-15 09:24:24.410 046 15539.87 354.57 53147.90 88888.00 2018-02-15 09:24:24.910 046 15539.85 354.57 53147.86 88888.00 2018-02-15 09:24:25.410 046 15539.87 354.57 53147.82 88888.00 2018-02-15 09:24:25.910 046 15539.86 354.55 53147.82 88888.00 2018-02-15 09:24:26.410 046 15539.78 354.53 53147.84 88888.00 2018-02-15 09:24:26.910 046 15539.78 354.52 53147.85 88888.00 2018-02-15 09:24:27.410 046 15539.76 354.50 53147.85 88888.00 2018-02-15 09:24:27.910 046 15539.72 354.47 53147.81 88888.00 2018-02-15 09:24:28.410 046 15539.74 354.46 53147.76 88888.00 2018-02-15 09:24:28.910 046 15539.75 354.44 53147.76 88888.00 2018-02-15 09:24:29.410 046 15539.74 354.48 53147.76 88888.00 2018-02-15 09:24:29.910 046 15539.80 354.48 53147.77 88888.00 2018-02-15 09:24:30.410 046 15539.77 354.48 53147.79 88888.00 2018-02-15 09:24:30.910 046 15539.77 354.48 53147.73 88888.00 2018-02-15 09:24:31.410 046 15539.75 354.48 53147.71 88888.00 2018-02-15 09:24:31.910 046 15539.73 354.46 53147.70 88888.00 2018-02-15 09:24:32.410 046 15539.68 354.47 53147.75 88888.00 2018-02-15 09:24:32.910 046 15539.69 354.50 53147.74 88888.00 2018-02-15 09:24:33.410 046 15539.72 354.48 53147.70 88888.00 2018-02-15 09:24:33.910 046 15539.66 354.45 53147.67 88888.00 2018-02-15 09:24:34.410 046 15539.65 354.40 53147.59 88888.00 2018-02-15 09:24:34.910 046 15539.64 354.37 53147.60 88888.00 2018-02-15 09:24:35.410 046 15539.65 354.36 53147.58 88888.00 2018-02-15 09:24:35.910 046 15539.60 354.31 53147.53 88888.00 2018-02-15 09:24:36.410 046 15539.61 354.29 53147.51 88888.00 2018-02-15 09:24:36.910 046 15539.67 354.27 53147.54 88888.00 2018-02-15 09:24:37.410 046 15539.72 354.28 53147.55 88888.00 2018-02-15 09:24:37.910 046 15539.72 354.31 53147.54 88888.00 2018-02-15 09:24:38.410 046 15539.72 354.33 53147.56 88888.00 2018-02-15 09:24:38.910 046 15539.73 354.28 53147.63 88888.00 2018-02-15 09:24:39.410 046 15539.72 354.21 53147.59 88888.00 2018-02-15 09:24:39.910 046 15539.73 354.22 53147.65 88888.00 2018-02-15 09:24:40.410 046 15539.69 354.22 53147.59 88888.00 2018-02-15 09:24:40.910 046 15539.75 354.21 53147.56 88888.00 2018-02-15 09:24:41.410 046 15539.72 354.17 53147.58 88888.00 2018-02-15 09:24:41.910 046 15539.69 354.12 53147.60 88888.00 2018-02-15 09:24:42.410 046 15539.68 354.11 53147.58 88888.00 2018-02-15 09:24:42.910 046 15539.65 354.13 53147.56 88888.00 2018-02-15 09:24:43.410 046 15539.66 354.10 53147.62 88888.00 2018-02-15 09:24:43.910 046 15539.65 354.08 53147.68 88888.00 2018-02-15 09:24:44.410 046 15539.65 354.05 53147.66 88888.00 2018-02-15 09:24:44.910 046 15539.61 354.02 53147.63 88888.00 2018-02-15 09:24:45.410 046 15539.59 353.99 53147.65 88888.00 2018-02-15 09:24:45.910 046 15539.55 353.99 53147.68 88888.00 2018-02-15 09:24:46.410 046 15539.51 353.99 53147.74 88888.00 2018-02-15 09:24:46.910 046 15539.47 354.01 53147.66 88888.00 2018-02-15 09:24:47.410 046 15539.47 354.01 53147.71 88888.00 2018-02-15 09:24:47.910 046 15539.42 354.04 53147.66 88888.00 2018-02-15 09:24:48.410 046 15539.43 354.05 53147.74 88888.00 2018-02-15 09:24:48.910 046 15539.48 354.01 53147.84 88888.00 2018-02-15 09:24:49.410 046 15539.38 353.99 53147.81 88888.00 2018-02-15 09:24:49.910 046 15539.30 353.96 53147.87 88888.00 2018-02-15 09:24:50.410 046 15539.28 354.00 53147.85 88888.00 2018-02-15 09:24:50.910 046 15539.20 354.01 53147.76 88888.00 2018-02-15 09:24:51.410 046 15539.15 354.02 53147.80 88888.00 2018-02-15 09:24:51.910 046 15539.15 354.02 53147.88 88888.00 2018-02-15 09:24:52.410 046 15539.14 354.01 53147.82 88888.00 2018-02-15 09:24:52.910 046 15539.13 354.07 53147.83 88888.00 2018-02-15 09:24:53.410 046 15539.15 354.08 53147.83 88888.00 2018-02-15 09:24:53.910 046 15539.12 354.05 53147.85 88888.00 2018-02-15 09:24:54.410 046 15539.05 354.04 53147.84 88888.00 2018-02-15 09:24:54.910 046 15539.02 354.05 53147.77 88888.00 2018-02-15 09:24:55.410 046 15538.98 354.07 53147.70 88888.00 2018-02-15 09:24:55.910 046 15539.02 354.12 53147.71 88888.00 2018-02-15 09:24:56.410 046 15539.02 354.13 53147.74 88888.00 2018-02-15 09:24:56.910 046 15538.97 354.13 53147.77 88888.00 2018-02-15 09:24:57.410 046 15538.92 354.18 53147.74 88888.00 2018-02-15 09:24:57.910 046 15538.91 354.17 53147.79 88888.00 2018-02-15 09:24:58.410 046 15538.89 354.17 53147.89 88888.00 2018-02-15 09:24:58.910 046 15538.85 354.13 53147.85 88888.00 2018-02-15 09:24:59.410 046 15538.88 354.12 53147.73 88888.00 2018-02-15 09:24:59.910 046 15538.88 354.16 53147.76 88888.00 2018-02-15 09:25:00.410 046 15538.88 354.21 53147.78 88888.00 2018-02-15 09:25:00.910 046 15538.89 354.22 53147.73 88888.00 2018-02-15 09:25:01.410 046 15538.91 354.19 53147.71 88888.00 2018-02-15 09:25:01.910 046 15538.87 354.21 53147.64 88888.00 2018-02-15 09:25:02.410 046 15538.92 354.22 53147.71 88888.00 2018-02-15 09:25:02.910 046 15538.93 354.20 53147.70 88888.00 2018-02-15 09:25:03.410 046 15538.87 354.18 53147.61 88888.00 2018-02-15 09:25:03.910 046 15538.88 354.19 53147.60 88888.00 2018-02-15 09:25:04.410 046 15538.91 354.25 53147.58 88888.00 2018-02-15 09:25:04.910 046 15538.91 354.29 53147.56 88888.00 2018-02-15 09:25:05.410 046 15538.94 354.33 53147.56 88888.00 2018-02-15 09:25:05.910 046 15538.97 354.27 53147.59 88888.00 2018-02-15 09:25:06.410 046 15539.00 354.22 53147.59 88888.00 2018-02-15 09:25:06.910 046 15538.96 354.22 53147.56 88888.00 2018-02-15 09:25:07.410 046 15538.95 354.25 53147.53 88888.00 2018-02-15 09:25:07.910 046 15539.05 354.28 53147.50 88888.00 2018-02-15 09:25:08.410 046 15539.09 354.29 53147.57 88888.00 2018-02-15 09:25:08.910 046 15539.09 354.30 53147.47 88888.00 2018-02-15 09:25:09.410 046 15539.05 354.31 53147.43 88888.00 2018-02-15 09:25:09.910 046 15539.10 354.31 53147.43 88888.00 2018-02-15 09:25:10.410 046 15539.03 354.28 53147.45 88888.00 2018-02-15 09:25:10.910 046 15539.07 354.27 53147.44 88888.00 2018-02-15 09:25:11.410 046 15539.12 354.26 53147.41 88888.00 2018-02-15 09:25:11.910 046 15539.13 354.25 53147.40 88888.00 2018-02-15 09:25:12.410 046 15539.11 354.23 53147.27 88888.00 2018-02-15 09:25:12.910 046 15539.14 354.26 53147.32 88888.00 2018-02-15 09:25:13.410 046 15539.16 354.22 53147.36 88888.00 2018-02-15 09:25:13.910 046 15539.16 354.21 53147.29 88888.00 2018-02-15 09:25:14.410 046 15539.16 354.22 53147.24 88888.00 2018-02-15 09:25:14.910 046 15539.21 354.20 53147.19 88888.00 2018-02-15 09:25:15.410 046 15539.21 354.18 53147.19 88888.00 2018-02-15 09:25:15.910 046 15539.23 354.17 53147.26 88888.00 2018-02-15 09:25:16.410 046 15539.23 354.17 53147.30 88888.00 2018-02-15 09:25:16.910 046 15539.27 354.14 53147.28 88888.00 2018-02-15 09:25:17.410 046 15539.27 354.14 53147.24 88888.00 2018-02-15 09:25:17.910 046 15539.19 354.10 53147.23 88888.00 2018-02-15 09:25:18.410 046 15539.15 354.10 53147.22 88888.00 2018-02-15 09:25:18.910 046 15539.14 354.11 53147.18 88888.00 2018-02-15 09:25:19.410 046 15539.20 354.09 53147.18 88888.00 2018-02-15 09:25:19.910 046 15539.20 354.07 53147.20 88888.00 2018-02-15 09:25:20.410 046 15539.15 354.07 53147.21 88888.00 2018-02-15 09:25:20.910 046 15539.12 354.04 53147.15 88888.00 2018-02-15 09:25:21.410 046 15539.10 353.99 53147.12 88888.00 2018-02-15 09:25:21.910 046 15539.09 354.01 53147.10 88888.00 2018-02-15 09:25:22.410 046 15539.07 354.03 53147.10 88888.00 2018-02-15 09:25:22.910 046 15539.05 354.01 53147.07 88888.00 2018-02-15 09:25:23.410 046 15539.05 353.97 53147.04 88888.00 2018-02-15 09:25:23.910 046 15539.05 354.01 53147.04 88888.00 2018-02-15 09:25:24.410 046 15539.03 354.00 53147.03 88888.00 2018-02-15 09:25:24.910 046 15539.02 353.97 53146.99 88888.00 2018-02-15 09:25:25.410 046 15539.00 353.94 53146.99 88888.00 2018-02-15 09:25:25.910 046 15539.00 353.91 53147.00 88888.00 2018-02-15 09:25:26.410 046 15538.97 353.88 53146.97 88888.00 2018-02-15 09:25:26.910 046 15538.91 353.88 53146.98 88888.00 2018-02-15 09:25:27.410 046 15538.96 353.86 53147.00 88888.00 2018-02-15 09:25:27.910 046 15538.92 353.84 53147.04 88888.00 2018-02-15 09:25:28.410 046 15538.93 353.82 53147.06 88888.00 2018-02-15 09:25:28.910 046 15538.87 353.82 53147.03 88888.00 2018-02-15 09:25:29.410 046 15538.83 353.79 53146.99 88888.00 2018-02-15 09:25:29.910 046 15538.77 353.76 53146.99 88888.00 2018-02-15 09:25:30.410 046 15538.75 353.76 53146.99 88888.00 2018-02-15 09:25:30.910 046 15538.74 353.74 53146.98 88888.00 2018-02-15 09:25:31.410 046 15538.74 353.74 53146.98 88888.00 2018-02-15 09:25:31.910 046 15538.71 353.74 53146.94 88888.00 2018-02-15 09:25:32.410 046 15538.69 353.74 53146.87 88888.00 2018-02-15 09:25:32.910 046 15538.65 353.70 53146.89 88888.00 2018-02-15 09:25:33.410 046 15538.60 353.70 53146.90 88888.00 2018-02-15 09:25:33.910 046 15538.61 353.65 53146.93 88888.00 2018-02-15 09:25:34.410 046 15538.59 353.66 53146.90 88888.00 2018-02-15 09:25:34.910 046 15538.55 353.68 53146.87 88888.00 2018-02-15 09:25:35.410 046 15538.49 353.67 53146.94 88888.00 2018-02-15 09:25:35.910 046 15538.46 353.65 53146.89 88888.00 2018-02-15 09:25:36.410 046 15538.47 353.60 53146.81 88888.00 2018-02-15 09:25:36.910 046 15538.43 353.66 53146.82 88888.00 2018-02-15 09:25:37.410 046 15538.39 353.65 53146.85 88888.00 2018-02-15 09:25:37.910 046 15538.32 353.67 53146.85 88888.00 2018-02-15 09:25:38.410 046 15538.28 353.66 53146.82 88888.00 2018-02-15 09:25:38.910 046 15538.25 353.62 53146.82 88888.00 2018-02-15 09:25:39.410 046 15538.19 353.66 53146.86 88888.00 2018-02-15 09:25:39.910 046 15538.13 353.66 53146.89 88888.00 2018-02-15 09:25:40.410 046 15538.14 353.67 53146.89 88888.00 2018-02-15 09:25:40.910 046 15538.10 353.64 53146.94 88888.00 2018-02-15 09:25:41.410 046 15538.04 353.62 53146.93 88888.00 2018-02-15 09:25:41.910 046 15538.05 353.64 53146.93 88888.00 2018-02-15 09:25:42.410 046 15538.01 353.66 53146.95 88888.00 2018-02-15 09:25:42.910 046 15537.93 353.65 53146.87 88888.00 2018-02-15 09:25:43.410 046 15537.89 353.65 53146.85 88888.00 2018-02-15 09:25:43.910 046 15537.81 353.68 53146.87 88888.00 2018-02-15 09:25:44.410 046 15537.80 353.67 53146.90 88888.00 2018-02-15 09:25:44.910 046 15537.78 353.66 53146.85 88888.00 2018-02-15 09:25:45.410 046 15537.69 353.65 53146.85 88888.00 2018-02-15 09:25:45.910 046 15537.71 353.66 53146.87 88888.00 2018-02-15 09:25:46.410 046 15537.69 353.69 53146.88 88888.00 2018-02-15 09:25:46.910 046 15537.67 353.70 53146.82 88888.00 2018-02-15 09:25:47.410 046 15537.59 353.69 53146.82 88888.00 2018-02-15 09:25:47.910 046 15537.57 353.69 53146.82 88888.00 2018-02-15 09:25:48.410 046 15537.51 353.69 53146.76 88888.00 2018-02-15 09:25:48.910 046 15537.46 353.70 53146.67 88888.00 2018-02-15 09:25:49.410 046 15537.38 353.65 53146.63 88888.00 2018-02-15 09:25:49.910 046 15537.35 353.66 53146.58 88888.00 2018-02-15 09:25:50.410 046 15537.32 353.68 53146.59 88888.00 2018-02-15 09:25:50.910 046 15537.29 353.68 53146.61 88888.00 2018-02-15 09:25:51.410 046 15537.30 353.68 53146.60 88888.00 2018-02-15 09:25:51.910 046 15537.28 353.68 53146.58 88888.00 2018-02-15 09:25:52.410 046 15537.25 353.67 53146.45 88888.00 2018-02-15 09:25:52.910 046 15537.25 353.65 53146.40 88888.00 2018-02-15 09:25:53.410 046 15537.25 353.64 53146.42 88888.00 2018-02-15 09:25:53.910 046 15537.28 353.59 53146.36 88888.00 2018-02-15 09:25:54.410 046 15537.25 353.55 53146.32 88888.00 2018-02-15 09:25:54.910 046 15537.24 353.60 53146.34 88888.00 2018-02-15 09:25:55.411 046 15537.29 353.57 53146.26 88888.00 2018-02-15 09:25:55.911 046 15537.28 353.53 53146.25 88888.00 2018-02-15 09:25:56.411 046 15537.26 353.50 53146.23 88888.00 2018-02-15 09:25:56.911 046 15537.25 353.44 53146.17 88888.00 2018-02-15 09:25:57.411 046 15537.28 353.45 53146.11 88888.00 2018-02-15 09:25:57.911 046 15537.28 353.47 53146.08 88888.00 2018-02-15 09:25:58.411 046 15537.25 353.47 53146.08 88888.00 2018-02-15 09:25:58.911 046 15537.21 353.44 53146.08 88888.00 2018-02-15 09:25:59.411 046 15537.22 353.44 53146.08 88888.00 2018-02-15 09:25:59.911 046 15537.28 353.43 53146.09 88888.00 2018-02-15 09:26:00.411 046 15537.25 353.47 53146.02 88888.00 2018-02-15 09:26:00.911 046 15537.23 353.48 53146.01 88888.00 2018-02-15 09:26:01.411 046 15537.21 353.40 53145.96 88888.00 2018-02-15 09:26:01.911 046 15537.20 353.35 53145.92 88888.00 2018-02-15 09:26:02.411 046 15537.20 353.35 53145.96 88888.00 2018-02-15 09:26:02.911 046 15537.26 353.32 53145.93 88888.00 2018-02-15 09:26:03.411 046 15537.20 353.34 53145.96 88888.00 2018-02-15 09:26:03.911 046 15537.21 353.36 53145.98 88888.00 2018-02-15 09:26:04.411 046 15537.26 353.38 53145.93 88888.00 2018-02-15 09:26:04.911 046 15537.26 353.33 53145.92 88888.00 2018-02-15 09:26:05.411 046 15537.24 353.33 53145.91 88888.00 2018-02-15 09:26:05.911 046 15537.20 353.33 53145.84 88888.00 2018-02-15 09:26:06.411 046 15537.23 353.25 53145.76 88888.00 2018-02-15 09:26:06.911 046 15537.24 353.26 53145.80 88888.00 2018-02-15 09:26:07.411 046 15537.23 353.30 53145.85 88888.00 2018-02-15 09:26:07.911 046 15537.24 353.34 53145.83 88888.00 2018-02-15 09:26:08.411 046 15537.22 353.30 53145.85 88888.00 2018-02-15 09:26:08.911 046 15537.20 353.25 53145.85 88888.00 2018-02-15 09:26:09.411 046 15537.22 353.27 53145.81 88888.00 2018-02-15 09:26:09.911 046 15537.20 353.26 53145.80 88888.00 2018-02-15 09:26:10.411 046 15537.23 353.23 53145.80 88888.00 2018-02-15 09:26:10.911 046 15537.21 353.23 53145.79 88888.00 2018-02-15 09:26:11.411 046 15537.19 353.21 53145.79 88888.00 2018-02-15 09:26:11.911 046 15537.16 353.23 53145.77 88888.00 2018-02-15 09:26:12.411 046 15537.13 353.23 53145.77 88888.00 2018-02-15 09:26:12.911 046 15537.12 353.21 53145.80 88888.00 2018-02-15 09:26:13.411 046 15537.08 353.23 53145.83 88888.00 2018-02-15 09:26:13.911 046 15537.05 353.22 53145.78 88888.00 2018-02-15 09:26:14.411 046 15537.02 353.15 53145.79 88888.00 2018-02-15 09:26:14.911 046 15537.07 353.14 53145.82 88888.00 2018-02-15 09:26:15.411 046 15537.03 353.15 53145.78 88888.00 2018-02-15 09:26:15.911 046 15536.98 353.12 53145.85 88888.00 2018-02-15 09:26:16.411 046 15536.92 353.12 53145.88 88888.00 2018-02-15 09:26:16.911 046 15536.93 353.10 53145.86 88888.00 2018-02-15 09:26:17.411 046 15536.96 353.06 53145.85 88888.00 2018-02-15 09:26:17.911 046 15536.89 353.06 53145.87 88888.00 2018-02-15 09:26:18.411 046 15536.84 353.07 53145.86 88888.00 2018-02-15 09:26:18.911 046 15536.84 353.05 53145.92 88888.00 2018-02-15 09:26:19.411 046 15536.75 353.00 53145.97 88888.00 2018-02-15 09:26:19.911 046 15536.75 353.02 53146.01 88888.00 2018-02-15 09:26:20.411 046 15536.77 353.05 53146.06 88888.00 2018-02-15 09:26:20.911 046 15536.74 353.06 53146.08 88888.00 2018-02-15 09:26:21.411 046 15536.69 353.06 53146.14 88888.00 2018-02-15 09:26:21.911 046 15536.67 352.99 53146.16 88888.00 2018-02-15 09:26:22.411 046 15536.61 353.00 53146.18 88888.00 2018-02-15 09:26:22.911 046 15536.52 353.02 53146.16 88888.00 2018-02-15 09:26:23.411 046 15536.52 353.04 53146.21 88888.00 2018-02-15 09:26:23.911 046 15536.50 353.07 53146.22 88888.00 2018-02-15 09:26:24.411 046 15536.40 353.15 53146.24 88888.00 2018-02-15 09:26:24.911 046 15536.31 353.23 53146.27 88888.00 2018-02-15 09:26:25.411 046 15536.23 353.19 53146.34 88888.00 2018-02-15 09:26:25.911 046 15536.17 353.23 53146.34 88888.00 2018-02-15 09:26:26.411 046 15536.07 353.24 53146.37 88888.00 2018-02-15 09:26:26.911 046 15536.05 353.26 53146.44 88888.00 2018-02-15 09:26:27.411 046 15536.04 353.27 53146.45 88888.00 2018-02-15 09:26:27.911 046 15535.96 353.33 53146.45 88888.00 2018-02-15 09:26:28.411 046 15535.91 353.33 53146.46 88888.00 2018-02-15 09:26:28.911 046 15535.93 353.36 53146.49 88888.00 2018-02-15 09:26:29.411 046 15535.90 353.45 53146.54 88888.00 2018-02-15 09:26:29.911 046 15535.84 353.50 53146.48 88888.00 2018-02-15 09:26:30.411 046 15535.78 353.49 53146.48 88888.00 2018-02-15 09:26:30.911 046 15535.75 353.45 53146.49 88888.00 2018-02-15 09:26:31.411 046 15535.69 353.48 53146.47 88888.00 2018-02-15 09:26:31.911 046 15535.66 353.52 53146.54 88888.00 2018-02-15 09:26:32.411 046 15535.64 353.62 53146.58 88888.00 2018-02-15 09:26:32.911 046 15535.59 353.70 53146.62 88888.00 2018-02-15 09:26:33.411 046 15535.58 353.76 53146.62 88888.00 2018-02-15 09:26:33.911 046 15535.52 353.73 53146.65 88888.00 2018-02-15 09:26:34.411 046 15535.46 353.78 53146.65 88888.00 2018-02-15 09:26:34.911 046 15535.39 353.84 53146.62 88888.00 2018-02-15 09:26:35.411 046 15535.40 353.86 53146.56 88888.00 2018-02-15 09:26:35.911 046 15535.36 353.92 53146.55 88888.00 2018-02-15 09:26:36.411 046 15535.35 353.95 53146.61 88888.00 2018-02-15 09:26:36.911 046 15535.34 354.00 53146.55 88888.00 2018-02-15 09:26:37.411 046 15535.29 354.03 53146.52 88888.00 2018-02-15 09:26:37.911 046 15535.31 354.08 53146.48 88888.00 2018-02-15 09:26:38.411 046 15535.30 354.12 53146.45 88888.00 2018-02-15 09:26:38.911 046 15535.23 354.14 53146.45 88888.00 2018-02-15 09:26:39.411 046 15535.22 354.17 53146.42 88888.00 2018-02-15 09:26:39.911 046 15535.25 354.19 53146.39 88888.00 2018-02-15 09:26:40.411 046 15535.21 354.20 53146.38 88888.00 2018-02-15 09:26:40.911 046 15535.21 354.30 53146.42 88888.00 2018-02-15 09:26:41.411 046 15535.25 354.37 53146.38 88888.00 2018-02-15 09:26:41.911 046 15535.27 354.44 53146.36 88888.00 2018-02-15 09:26:42.411 046 15535.30 354.48 53146.34 88888.00 2018-02-15 09:26:42.911 046 15535.32 354.51 53146.36 88888.00 2018-02-15 09:26:43.411 046 15535.35 354.52 53146.29 88888.00 2018-02-15 09:26:43.911 046 15535.35 354.57 53146.25 88888.00 2018-02-15 09:26:44.411 046 15535.34 354.62 53146.24 88888.00 2018-02-15 09:26:44.911 046 15535.35 354.68 53146.34 88888.00 2018-02-15 09:26:45.411 046 15535.41 354.71 53146.34 88888.00 2018-02-15 09:26:45.911 046 15535.40 354.71 53146.34 88888.00 2018-02-15 09:26:46.411 046 15535.42 354.76 53146.29 88888.00 2018-02-15 09:26:46.911 046 15535.45 354.78 53146.24 88888.00 2018-02-15 09:26:47.411 046 15535.51 354.76 53146.22 88888.00 2018-02-15 09:26:47.911 046 15535.55 354.74 53146.22 88888.00 2018-02-15 09:26:48.411 046 15535.59 354.80 53146.14 88888.00 2018-02-15 09:26:48.911 046 15535.63 354.85 53146.13 88888.00 2018-02-15 09:26:49.411 046 15535.64 354.88 53146.09 88888.00 2018-02-15 09:26:49.911 046 15535.69 354.89 53146.11 88888.00 2018-02-15 09:26:50.411 046 15535.72 354.90 53145.98 88888.00 2018-02-15 09:26:50.911 046 15535.75 354.88 53145.95 88888.00 2018-02-15 09:26:51.411 046 15535.81 354.90 53145.89 88888.00 2018-02-15 09:26:51.911 046 15535.85 354.92 53145.91 88888.00 2018-02-15 09:26:52.411 046 15535.90 354.96 53145.91 88888.00 2018-02-15 09:26:52.911 046 15535.89 354.97 53145.84 88888.00 2018-02-15 09:26:53.411 046 15535.95 354.97 53145.80 88888.00 2018-02-15 09:26:53.911 046 15535.95 354.92 53145.80 88888.00 2018-02-15 09:26:54.411 046 15536.00 354.91 53145.85 88888.00 2018-02-15 09:26:54.911 046 15536.04 354.95 53145.86 88888.00 2018-02-15 09:26:55.411 046 15536.07 354.95 53145.89 88888.00 2018-02-15 09:26:55.911 046 15536.18 354.92 53145.81 88888.00 2018-02-15 09:26:56.411 046 15536.25 354.91 53145.79 88888.00 2018-02-15 09:26:56.911 046 15536.26 354.90 53145.85 88888.00 2018-02-15 09:26:57.411 046 15536.30 354.91 53145.81 88888.00 2018-02-15 09:26:57.911 046 15536.30 354.89 53145.82 88888.00 2018-02-15 09:26:58.411 046 15536.34 354.91 53145.89 88888.00 2018-02-15 09:26:58.911 046 15536.35 354.92 53145.87 88888.00 2018-02-15 09:26:59.411 046 15536.34 354.90 53145.81 88888.00 2018-02-15 09:26:59.911 046 15536.39 354.90 53145.80 88888.00 2018-02-15 09:27:00.411 046 15536.41 354.89 53145.81 88888.00 2018-02-15 09:27:00.911 046 15536.41 354.89 53145.78 88888.00 2018-02-15 09:27:01.411 046 15536.42 354.89 53145.78 88888.00 2018-02-15 09:27:01.911 046 15536.41 354.92 53145.86 88888.00 2018-02-15 09:27:02.411 046 15536.43 354.95 53145.85 88888.00 2018-02-15 09:27:02.911 046 15536.44 354.94 53145.81 88888.00 2018-02-15 09:27:03.411 046 15536.41 354.89 53145.84 88888.00 2018-02-15 09:27:03.911 046 15536.36 354.90 53145.87 88888.00 2018-02-15 09:27:04.411 046 15536.40 354.92 53145.91 88888.00 2018-02-15 09:27:04.911 046 15536.43 354.95 53145.95 88888.00 2018-02-15 09:27:05.411 046 15536.40 354.95 53145.92 88888.00 2018-02-15 09:27:05.911 046 15536.35 354.98 53145.92 88888.00 2018-02-15 09:27:06.411 046 15536.31 354.99 53145.94 88888.00 2018-02-15 09:27:06.911 046 15536.31 355.02 53145.94 88888.00 2018-02-15 09:27:07.411 046 15536.27 354.99 53145.99 88888.00 2018-02-15 09:27:07.911 046 15536.35 355.00 53146.01 88888.00 2018-02-15 09:27:08.411 046 15536.40 355.03 53145.99 88888.00 2018-02-15 09:27:08.911 046 15536.40 355.06 53145.95 88888.00 2018-02-15 09:27:09.411 046 15536.35 355.08 53146.02 88888.00 2018-02-15 09:27:09.911 046 15536.31 355.09 53146.08 88888.00 2018-02-15 09:27:10.411 046 15536.26 355.11 53146.08 88888.00 2018-02-15 09:27:10.911 046 15536.32 355.08 53146.05 88888.00 2018-02-15 09:27:11.411 046 15536.32 355.07 53146.06 88888.00 2018-02-15 09:27:11.911 046 15536.27 355.09 53146.11 88888.00 2018-02-15 09:27:12.411 046 15536.31 355.14 53146.08 88888.00 2018-02-15 09:27:12.911 046 15536.33 355.14 53146.04 88888.00 2018-02-15 09:27:13.411 046 15536.36 355.18 53146.07 88888.00 2018-02-15 09:27:13.911 046 15536.40 355.24 53146.14 88888.00 2018-02-15 09:27:14.411 046 15536.42 355.26 53146.14 88888.00 2018-02-15 09:27:14.911 046 15536.40 355.22 53146.14 88888.00 2018-02-15 09:27:15.411 046 15536.39 355.22 53146.13 88888.00 2018-02-15 09:27:15.911 046 15536.39 355.24 53146.09 88888.00 2018-02-15 09:27:16.411 046 15536.36 355.29 53146.14 88888.00 2018-02-15 09:27:16.911 046 15536.45 355.32 53146.19 88888.00 2018-02-15 09:27:17.411 046 15536.48 355.33 53146.13 88888.00 2018-02-15 09:27:17.911 046 15536.50 355.33 53146.07 88888.00 2018-02-15 09:27:18.411 046 15536.52 355.33 53146.05 88888.00 2018-02-15 09:27:18.911 046 15536.52 355.35 53146.09 88888.00 2018-02-15 09:27:19.411 046 15536.54 355.38 53146.14 88888.00 2018-02-15 09:27:19.911 046 15536.59 355.41 53146.15 88888.00 2018-02-15 09:27:20.411 046 15536.54 355.46 53146.17 88888.00 2018-02-15 09:27:20.911 046 15536.54 355.49 53146.17 88888.00 2018-02-15 09:27:21.411 046 15536.60 355.46 53146.20 88888.00 2018-02-15 09:27:21.911 046 15536.60 355.47 53146.22 88888.00 2018-02-15 09:27:22.411 046 15536.65 355.54 53146.23 88888.00 2018-02-15 09:27:22.911 046 15536.62 355.51 53146.21 88888.00 2018-02-15 09:27:23.411 046 15536.62 355.51 53146.24 88888.00 2018-02-15 09:27:23.911 046 15536.68 355.51 53146.29 88888.00 2018-02-15 09:27:24.411 046 15536.70 355.49 53146.28 88888.00 2018-02-15 09:27:24.911 046 15536.75 355.48 53146.28 88888.00 2018-02-15 09:27:25.411 046 15536.78 355.54 53146.24 88888.00 2018-02-15 09:27:25.911 046 15536.84 355.56 53146.25 88888.00 2018-02-15 09:27:26.411 046 15536.83 355.58 53146.32 88888.00 2018-02-15 09:27:26.911 046 15536.84 355.58 53146.32 88888.00 2018-02-15 09:27:27.411 046 15536.84 355.59 53146.33 88888.00 2018-02-15 09:27:27.911 046 15536.84 355.59 53146.33 88888.00 2018-02-15 09:27:28.411 046 15536.86 355.64 53146.34 88888.00 2018-02-15 09:27:28.911 046 15536.87 355.67 53146.40 88888.00 2018-02-15 09:27:29.411 046 15536.93 355.67 53146.44 88888.00 2018-02-15 09:27:29.911 046 15536.99 355.71 53146.45 88888.00 2018-02-15 09:27:30.411 046 15536.96 355.73 53146.46 88888.00 2018-02-15 09:27:30.911 046 15536.92 355.77 53146.42 88888.00 2018-02-15 09:27:31.411 046 15536.96 355.80 53146.56 88888.00 2018-02-15 09:27:31.911 046 15537.01 355.80 53146.58 88888.00 2018-02-15 09:27:32.411 046 15536.99 355.81 53146.52 88888.00 2018-02-15 09:27:32.911 046 15536.94 355.83 53146.57 88888.00 2018-02-15 09:27:33.411 046 15536.97 355.85 53146.53 88888.00 2018-02-15 09:27:33.911 046 15537.02 355.82 53146.56 88888.00 2018-02-15 09:27:34.411 046 15536.99 355.83 53146.61 88888.00 2018-02-15 09:27:34.911 046 15536.97 355.86 53146.65 88888.00 2018-02-15 09:27:35.411 046 15536.98 355.89 53146.67 88888.00 2018-02-15 09:27:35.911 046 15536.94 355.93 53146.70 88888.00 2018-02-15 09:27:36.411 046 15536.96 355.95 53146.72 88888.00 2018-02-15 09:27:36.911 046 15536.97 355.97 53146.75 88888.00 2018-02-15 09:27:37.411 046 15536.90 356.00 53146.78 88888.00 2018-02-15 09:27:37.911 046 15536.92 356.00 53146.80 88888.00 2018-02-15 09:27:38.411 046 15536.97 356.03 53146.74 88888.00 2018-02-15 09:27:38.911 046 15536.95 356.06 53146.75 88888.00 2018-02-15 09:27:39.411 046 15536.89 356.12 53146.82 88888.00 2018-02-15 09:27:39.911 046 15536.88 356.15 53146.82 88888.00 2018-02-15 09:27:40.411 046 15536.89 356.13 53146.80 88888.00 2018-02-15 09:27:40.911 046 15536.87 356.16 53146.81 88888.00 2018-02-15 09:27:41.411 046 15536.92 356.20 53146.81 88888.00 2018-02-15 09:27:41.911 046 15536.93 356.21 53146.83 88888.00 2018-02-15 09:27:42.411 046 15536.94 356.24 53146.89 88888.00 2018-02-15 09:27:42.911 046 15536.90 356.23 53146.84 88888.00 2018-02-15 09:27:43.411 046 15536.86 356.25 53146.81 88888.00 2018-02-15 09:27:43.911 046 15536.85 356.29 53146.85 88888.00 2018-02-15 09:27:44.411 046 15536.81 356.30 53146.85 88888.00 2018-02-15 09:27:44.911 046 15536.86 356.34 53146.82 88888.00 2018-02-15 09:27:45.411 046 15536.87 356.36 53146.84 88888.00 2018-02-15 09:27:45.911 046 15536.89 356.34 53146.85 88888.00 2018-02-15 09:27:46.411 046 15536.86 356.35 53146.85 88888.00 2018-02-15 09:27:46.911 046 15536.84 356.35 53146.82 88888.00 2018-02-15 09:27:47.411 046 15536.86 356.32 53146.79 88888.00 2018-02-15 09:27:47.911 046 15536.85 356.32 53146.82 88888.00 2018-02-15 09:27:48.411 046 15536.89 356.33 53146.87 88888.00 2018-02-15 09:27:48.911 046 15536.90 356.39 53146.84 88888.00 2018-02-15 09:27:49.411 046 15536.95 356.41 53146.97 88888.00 2018-02-15 09:27:49.911 046 15536.96 356.42 53146.97 88888.00 2018-02-15 09:27:50.411 046 15536.97 356.38 53146.96 88888.00 2018-02-15 09:27:50.911 046 15536.97 356.41 53146.93 88888.00 2018-02-15 09:27:51.411 046 15536.96 356.43 53146.88 88888.00 2018-02-15 09:27:51.911 046 15536.99 356.42 53146.79 88888.00 2018-02-15 09:27:52.411 046 15536.97 356.46 53146.80 88888.00 2018-02-15 09:27:52.911 046 15536.99 356.45 53146.79 88888.00 2018-02-15 09:27:53.411 046 15537.01 356.50 53146.74 88888.00 2018-02-15 09:27:53.911 046 15536.98 356.53 53146.75 88888.00 2018-02-15 09:27:54.411 046 15537.03 356.51 53146.63 88888.00 2018-02-15 09:27:54.911 046 15537.10 356.50 53146.62 88888.00 2018-02-15 09:27:55.411 046 15537.14 356.54 53146.62 88888.00 2018-02-15 09:27:55.911 046 15537.12 356.54 53146.72 88888.00 2018-02-15 09:27:56.411 046 15537.13 356.58 53146.76 88888.00 2018-02-15 09:27:56.911 046 15537.19 356.61 53146.67 88888.00 2018-02-15 09:27:57.411 046 15537.17 356.63 53146.65 88888.00 2018-02-15 09:27:57.911 046 15537.19 356.63 53146.68 88888.00 2018-02-15 09:27:58.411 046 15537.20 356.63 53146.74 88888.00 2018-02-15 09:27:58.911 046 15537.20 356.62 53146.73 88888.00 2018-02-15 09:27:59.411 046 15537.21 356.63 53146.74 88888.00 2018-02-15 09:27:59.911 046 15537.25 356.67 53146.77 88888.00 2018-02-15 09:28:00.411 046 15537.23 356.67 53146.68 88888.00 2018-02-15 09:28:00.911 046 15537.29 356.72 53146.70 88888.00 2018-02-15 09:28:01.411 046 15537.32 356.73 53146.77 88888.00 2018-02-15 09:28:01.911 046 15537.31 356.71 53146.81 88888.00 2018-02-15 09:28:02.411 046 15537.38 356.71 53146.87 88888.00 2018-02-15 09:28:02.911 046 15537.39 356.75 53146.86 88888.00 2018-02-15 09:28:03.411 046 15537.40 356.80 53146.83 88888.00 2018-02-15 09:28:03.911 046 15537.44 356.81 53146.82 88888.00 2018-02-15 09:28:04.411 046 15537.50 356.81 53146.82 88888.00 2018-02-15 09:28:04.911 046 15537.50 356.81 53146.86 88888.00 2018-02-15 09:28:05.411 046 15537.57 356.81 53146.86 88888.00 2018-02-15 09:28:05.911 046 15537.67 356.84 53146.90 88888.00 2018-02-15 09:28:06.411 046 15537.67 356.86 53146.88 88888.00 2018-02-15 09:28:06.911 046 15537.70 356.88 53146.86 88888.00 2018-02-15 09:28:07.411 046 15537.76 356.87 53146.92 88888.00 2018-02-15 09:28:07.911 046 15537.75 356.85 53146.88 88888.00 2018-02-15 09:28:08.411 046 15537.83 356.88 53146.86 88888.00 2018-02-15 09:28:08.911 046 15537.86 356.86 53146.92 88888.00 2018-02-15 09:28:09.411 046 15537.92 356.86 53146.92 88888.00 2018-02-15 09:28:09.911 046 15537.96 356.89 53146.87 88888.00 2018-02-15 09:28:10.411 046 15538.04 356.88 53146.88 88888.00 2018-02-15 09:28:10.911 046 15538.11 356.92 53146.92 88888.00 2018-02-15 09:28:11.411 046 15538.12 356.94 53146.88 88888.00 2018-02-15 09:28:11.911 046 15538.16 356.95 53146.86 88888.00 2018-02-15 09:28:12.411 046 15538.22 356.94 53146.85 88888.00 2018-02-15 09:28:12.911 046 15538.25 356.95 53146.81 88888.00 2018-02-15 09:28:13.411 046 15538.30 356.98 53146.82 88888.00 2018-02-15 09:28:13.911 046 15538.33 356.98 53146.82 88888.00 2018-02-15 09:28:14.411 046 15538.40 357.01 53146.87 88888.00 2018-02-15 09:28:14.911 046 15538.47 357.02 53146.85 88888.00 2018-02-15 09:28:15.411 046 15538.53 357.03 53146.81 88888.00 2018-02-15 09:28:15.911 046 15538.56 356.99 53146.82 88888.00 2018-02-15 09:28:16.411 046 15538.62 356.95 53146.87 88888.00 2018-02-15 09:28:16.911 046 15538.67 356.96 53146.85 88888.00 2018-02-15 09:28:17.411 046 15538.70 356.95 53146.83 88888.00 2018-02-15 09:28:17.911 046 15538.78 356.94 53146.70 88888.00 2018-02-15 09:28:18.411 046 15538.84 356.93 53146.67 88888.00 2018-02-15 09:28:18.911 046 15538.89 356.92 53146.68 88888.00 2018-02-15 09:28:19.411 046 15538.91 356.94 53146.67 88888.00 2018-02-15 09:28:19.911 046 15538.93 356.93 53146.67 88888.00 2018-02-15 09:28:20.411 046 15538.96 356.90 53146.66 88888.00 2018-02-15 09:28:20.911 046 15539.04 356.86 53146.62 88888.00 2018-02-15 09:28:21.411 046 15539.10 356.82 53146.60 88888.00 2018-02-15 09:28:21.911 046 15539.16 356.79 53146.60 88888.00 2018-02-15 09:28:22.411 046 15539.19 356.78 53146.59 88888.00 2018-02-15 09:28:22.911 046 15539.21 356.76 53146.57 88888.00 2018-02-15 09:28:23.411 046 15539.28 356.73 53146.60 88888.00 2018-02-15 09:28:23.911 046 15539.32 356.73 53146.61 88888.00 2018-02-15 09:28:24.411 046 15539.34 356.73 53146.63 88888.00 2018-02-15 09:28:24.911 046 15539.34 356.71 53146.59 88888.00 2018-02-15 09:28:25.411 046 15539.40 356.68 53146.61 88888.00 2018-02-15 09:28:25.911 046 15539.48 356.68 53146.62 88888.00 2018-02-15 09:28:26.411 046 15539.46 356.60 53146.64 88888.00 2018-02-15 09:28:26.911 046 15539.45 356.58 53146.74 88888.00 2018-02-15 09:28:27.411 046 15539.47 356.60 53146.80 88888.00 2018-02-15 09:28:27.911 046 15539.46 356.58 53146.80 88888.00 2018-02-15 09:28:28.411 046 15539.48 356.54 53146.80 88888.00 2018-02-15 09:28:28.911 046 15539.45 356.51 53146.76 88888.00 2018-02-15 09:28:29.411 046 15539.40 356.49 53146.84 88888.00 2018-02-15 09:28:29.911 046 15539.40 356.49 53146.89 88888.00 2018-02-15 09:28:30.411 046 15539.40 356.47 53146.85 88888.00 2018-02-15 09:28:30.911 046 15539.40 356.43 53146.87 88888.00 2018-02-15 09:28:31.411 046 15539.37 356.44 53146.87 88888.00 2018-02-15 09:28:31.911 046 15539.38 356.43 53146.88 88888.00 2018-02-15 09:28:32.411 046 15539.37 356.39 53146.93 88888.00 2018-02-15 09:28:32.911 046 15539.33 356.37 53146.92 88888.00 2018-02-15 09:28:33.411 046 15539.33 356.36 53146.85 88888.00 2018-02-15 09:28:33.911 046 15539.29 356.38 53146.88 88888.00 2018-02-15 09:28:34.411 046 15539.23 356.37 53146.93 88888.00 2018-02-15 09:28:34.911 046 15539.25 356.38 53147.03 88888.00 2018-02-15 09:28:35.411 046 15539.30 356.36 53146.99 88888.00 2018-02-15 09:28:35.911 046 15539.29 356.37 53146.99 88888.00 2018-02-15 09:28:36.411 046 15539.28 356.34 53146.97 88888.00 2018-02-15 09:28:36.911 046 15539.19 356.33 53147.01 88888.00 2018-02-15 09:28:37.411 046 15539.09 356.35 53147.06 88888.00 2018-02-15 09:28:37.911 046 15539.06 356.37 53147.09 88888.00 2018-02-15 09:28:38.411 046 15539.02 356.36 53147.04 88888.00 2018-02-15 09:28:38.911 046 15538.98 356.33 53147.04 88888.00 2018-02-15 09:28:39.411 046 15538.97 356.34 53147.16 88888.00 2018-02-15 09:28:39.911 046 15538.95 356.35 53147.20 88888.00 2018-02-15 09:28:40.411 046 15538.95 356.36 53147.24 88888.00 2018-02-15 09:28:40.911 046 15538.97 356.37 53147.20 88888.00 2018-02-15 09:28:41.411 046 15538.98 356.38 53147.23 88888.00 2018-02-15 09:28:41.911 046 15538.97 356.39 53147.23 88888.00 2018-02-15 09:28:42.411 046 15538.96 356.41 53147.21 88888.00 2018-02-15 09:28:42.911 046 15538.91 356.45 53147.20 88888.00 2018-02-15 09:28:43.411 046 15538.89 356.46 53147.25 88888.00 2018-02-15 09:28:43.911 046 15538.86 356.47 53147.26 88888.00 2018-02-15 09:28:44.411 046 15538.85 356.46 53147.25 88888.00 2018-02-15 09:28:44.911 046 15538.86 356.47 53147.30 88888.00 2018-02-15 09:28:45.411 046 15538.88 356.47 53147.29 88888.00 2018-02-15 09:28:45.911 046 15538.88 356.46 53147.28 88888.00 2018-02-15 09:28:46.411 046 15538.87 356.50 53147.26 88888.00 2018-02-15 09:28:46.911 046 15538.87 356.51 53147.25 88888.00 2018-02-15 09:28:47.411 046 15538.89 356.54 53147.25 88888.00 2018-02-15 09:28:47.911 046 15538.89 356.56 53147.28 88888.00 2018-02-15 09:28:48.411 046 15538.89 356.55 53147.33 88888.00 2018-02-15 09:28:48.911 046 15538.91 356.56 53147.35 88888.00 2018-02-15 09:28:49.411 046 15538.92 356.61 53147.35 88888.00 2018-02-15 09:28:49.911 046 15538.87 356.67 53147.30 88888.00 2018-02-15 09:28:50.411 046 15538.88 356.68 53147.28 88888.00 2018-02-15 09:28:50.911 046 15538.89 356.61 53147.23 88888.00 2018-02-15 09:28:51.411 046 15538.87 356.59 53147.20 88888.00 2018-02-15 09:28:51.911 046 15538.86 356.61 53147.25 88888.00 2018-02-15 09:28:52.411 046 15538.86 356.65 53147.29 88888.00 2018-02-15 09:28:52.911 046 15538.84 356.70 53147.29 88888.00 2018-02-15 09:28:53.411 046 15538.79 356.73 53147.30 88888.00 2018-02-15 09:28:53.911 046 15538.87 356.77 53147.26 88888.00 2018-02-15 09:28:54.411 046 15538.89 356.75 53147.24 88888.00 2018-02-15 09:28:54.911 046 15538.91 356.73 53147.24 88888.00 2018-02-15 09:28:55.411 046 15539.00 356.75 53147.19 88888.00 2018-02-15 09:28:55.911 046 15539.03 356.75 53147.17 88888.00 2018-02-15 09:28:56.411 046 15539.00 356.70 53147.12 88888.00 2018-02-15 09:28:56.911 046 15539.04 356.69 53147.14 88888.00 2018-02-15 09:28:57.411 046 15539.07 356.69 53147.15 88888.00 2018-02-15 09:28:57.911 046 15539.05 356.68 53147.09 88888.00 2018-02-15 09:28:58.411 046 15539.06 356.65 53147.07 88888.00 2018-02-15 09:28:58.911 046 15539.15 356.62 53147.14 88888.00 2018-02-15 09:28:59.411 046 15539.20 356.60 53147.09 88888.00 2018-02-15 09:28:59.911 046 15539.21 356.63 53147.10 88888.00 2018-02-15 09:29:00.411 046 15539.24 356.64 53147.07 88888.00 2018-02-15 09:29:00.911 046 15539.22 356.63 53147.02 88888.00 2018-02-15 09:29:01.411 046 15539.21 356.59 53146.95 88888.00 2018-02-15 09:29:01.911 046 15539.15 356.60 53146.99 88888.00 2018-02-15 09:29:02.411 046 15539.23 356.62 53147.02 88888.00 2018-02-15 09:29:02.911 046 15539.25 356.61 53147.00 88888.00 2018-02-15 09:29:03.411 046 15539.27 356.60 53146.99 88888.00 2018-02-15 09:29:03.911 046 15539.29 356.58 53146.97 88888.00 2018-02-15 09:29:04.411 046 15539.31 356.55 53146.98 88888.00 2018-02-15 09:29:04.911 046 15539.34 356.53 53147.00 88888.00 2018-02-15 09:29:05.411 046 15539.37 356.53 53146.96 88888.00 2018-02-15 09:29:05.911 046 15539.46 356.46 53146.95 88888.00 2018-02-15 09:29:06.411 046 15539.41 356.43 53146.92 88888.00 2018-02-15 09:29:06.911 046 15539.37 356.41 53146.90 88888.00 2018-02-15 09:29:07.411 046 15539.40 356.37 53146.92 88888.00 2018-02-15 09:29:07.911 046 15539.40 356.35 53146.88 88888.00 2018-02-15 09:29:08.411 046 15539.41 356.37 53146.86 88888.00 2018-02-15 09:29:08.911 046 15539.47 356.35 53146.87 88888.00 2018-02-15 09:29:09.411 046 15539.45 356.35 53146.83 88888.00 2018-02-15 09:29:09.911 046 15539.45 356.34 53146.86 88888.00 2018-02-15 09:29:10.411 046 15539.51 356.30 53146.85 88888.00 2018-02-15 09:29:10.911 046 15539.55 356.29 53146.80 88888.00 2018-02-15 09:29:11.411 046 15539.56 356.29 53146.82 88888.00 2018-02-15 09:29:11.911 046 15539.52 356.27 53146.84 88888.00 2018-02-15 09:29:12.411 046 15539.48 356.26 53146.82 88888.00 2018-02-15 09:29:12.911 046 15539.50 356.29 53146.84 88888.00 2018-02-15 09:29:13.411 046 15539.55 356.26 53146.85 88888.00 2018-02-15 09:29:13.911 046 15539.56 356.28 53146.82 88888.00 2018-02-15 09:29:14.411 046 15539.55 356.28 53146.82 88888.00 2018-02-15 09:29:14.911 046 15539.56 356.23 53146.88 88888.00 2018-02-15 09:29:15.411 046 15539.55 356.19 53146.88 88888.00 2018-02-15 09:29:15.911 046 15539.54 356.25 53146.83 88888.00 2018-02-15 09:29:16.411 046 15539.58 356.30 53146.83 88888.00 2018-02-15 09:29:16.911 046 15539.59 356.28 53146.90 88888.00 2018-02-15 09:29:17.411 046 15539.59 356.26 53146.88 88888.00 2018-02-15 09:29:17.911 046 15539.56 356.27 53146.90 88888.00 2018-02-15 09:29:18.411 046 15539.57 356.25 53146.89 88888.00 2018-02-15 09:29:18.911 046 15539.57 356.27 53146.93 88888.00 2018-02-15 09:29:19.411 046 15539.60 356.29 53146.96 88888.00 2018-02-15 09:29:19.911 046 15539.56 356.30 53146.98 88888.00 2018-02-15 09:29:20.411 046 15539.52 356.26 53147.01 88888.00 2018-02-15 09:29:20.911 046 15539.57 356.28 53147.09 88888.00 2018-02-15 09:29:21.411 046 15539.54 356.29 53147.12 88888.00 2018-02-15 09:29:21.911 046 15539.49 356.33 53147.12 88888.00 2018-02-15 09:29:22.411 046 15539.47 356.37 53147.20 88888.00 2018-02-15 09:29:22.911 046 15539.42 356.37 53147.23 88888.00 2018-02-15 09:29:23.411 046 15539.40 356.37 53147.23 88888.00 2018-02-15 09:29:23.911 046 15539.45 356.38 53147.22 88888.00 2018-02-15 09:29:24.411 046 15539.47 356.42 53147.23 88888.00 2018-02-15 09:29:24.911 046 15539.41 356.45 53147.30 88888.00 2018-02-15 09:29:25.411 046 15539.45 356.47 53147.38 88888.00 2018-02-15 09:29:25.911 046 15539.40 356.47 53147.41 88888.00 2018-02-15 09:29:26.411 046 15539.36 356.46 53147.40 88888.00 2018-02-15 09:29:26.911 046 15539.33 356.49 53147.39 88888.00 2018-02-15 09:29:27.411 046 15539.34 356.50 53147.43 88888.00 2018-02-15 09:29:27.911 046 15539.37 356.53 53147.49 88888.00 2018-02-15 09:29:28.411 046 15539.37 356.52 53147.53 88888.00 2018-02-15 09:29:28.911 046 15539.32 356.54 53147.50 88888.00 2018-02-15 09:29:29.411 046 15539.30 356.55 53147.48 88888.00 2018-02-15 09:29:29.911 046 15539.32 356.58 53147.47 88888.00 2018-02-15 09:29:30.411 046 15539.37 356.62 53147.43 88888.00 2018-02-15 09:29:30.911 046 15539.41 356.64 53147.39 88888.00 2018-02-15 09:29:31.411 046 15539.40 356.63 53147.42 88888.00 2018-02-15 09:29:31.911 046 15539.41 356.64 53147.54 88888.00 2018-02-15 09:29:32.411 046 15539.42 356.67 53147.56 88888.00 2018-02-15 09:29:32.911 046 15539.43 356.70 53147.55 88888.00 2018-02-15 09:29:33.411 046 15539.42 356.67 53147.49 88888.00 2018-02-15 09:29:33.911 046 15539.41 356.67 53147.48 88888.00 2018-02-15 09:29:34.411 046 15539.46 356.62 53147.59 88888.00 2018-02-15 09:29:34.911 046 15539.45 356.60 53147.51 88888.00 2018-02-15 09:29:35.411 046 15539.46 356.60 53147.47 88888.00 2018-02-15 09:29:35.911 046 15539.43 356.59 53147.46 88888.00 2018-02-15 09:29:36.411 046 15539.45 356.62 53147.50 88888.00 2018-02-15 09:29:36.911 046 15539.51 356.61 53147.51 88888.00 2018-02-15 09:29:37.411 046 15539.51 356.63 53147.50 88888.00 2018-02-15 09:29:37.911 046 15539.57 356.65 53147.58 88888.00 2018-02-15 09:29:38.411 046 15539.59 356.65 53147.53 88888.00 2018-02-15 09:29:38.911 046 15539.56 356.65 53147.53 88888.00 2018-02-15 09:29:39.411 046 15539.56 356.63 53147.46 88888.00 2018-02-15 09:29:39.911 046 15539.65 356.62 53147.43 88888.00 2018-02-15 09:29:40.411 046 15539.65 356.63 53147.45 88888.00 2018-02-15 09:29:40.911 046 15539.68 356.65 53147.51 88888.00 2018-02-15 09:29:41.411 046 15539.68 356.67 53147.54 88888.00 2018-02-15 09:29:41.911 046 15539.72 356.68 53147.61 88888.00 2018-02-15 09:29:42.411 046 15539.72 356.67 53147.62 88888.00 2018-02-15 09:29:42.911 046 15539.70 356.67 53147.59 88888.00 2018-02-15 09:29:43.411 046 15539.67 356.69 53147.69 88888.00 2018-02-15 09:29:43.911 046 15539.66 356.72 53147.66 88888.00 2018-02-15 09:29:44.411 046 15539.69 356.73 53147.64 88888.00 2018-02-15 09:29:44.911 046 15539.68 356.73 53147.62 88888.00 2018-02-15 09:29:45.411 046 15539.72 356.70 53147.66 88888.00 2018-02-15 09:29:45.911 046 15539.74 356.69 53147.67 88888.00 2018-02-15 09:29:46.411 046 15539.69 356.70 53147.68 88888.00 2018-02-15 09:29:46.911 046 15539.70 356.71 53147.67 88888.00 2018-02-15 09:29:47.411 046 15539.73 356.70 53147.73 88888.00 2018-02-15 09:29:47.911 046 15539.67 356.69 53147.75 88888.00 2018-02-15 09:29:48.411 046 15539.63 356.73 53147.80 88888.00 2018-02-15 09:29:48.911 046 15539.59 356.77 53147.82 88888.00 2018-02-15 09:29:49.411 046 15539.58 356.79 53147.83 88888.00 2018-02-15 09:29:49.911 046 15539.54 356.84 53147.83 88888.00 2018-02-15 09:29:50.411 046 15539.46 356.87 53147.82 88888.00 2018-02-15 09:29:50.911 046 15539.48 356.88 53147.80 88888.00 2018-02-15 09:29:51.411 046 15539.43 356.90 53147.85 88888.00 2018-02-15 09:29:51.911 046 15539.41 356.95 53147.89 88888.00 2018-02-15 09:29:52.411 046 15539.45 356.96 53147.94 88888.00 2018-02-15 09:29:52.911 046 15539.42 356.95 53147.98 88888.00 2018-02-15 09:29:53.411 046 15539.36 356.96 53147.98 88888.00 2018-02-15 09:29:53.911 046 15539.32 356.98 53148.01 88888.00 2018-02-15 09:29:54.411 046 15539.29 357.02 53147.99 88888.00 2018-02-15 09:29:54.911 046 15539.27 357.03 53147.93 88888.00 2018-02-15 09:29:55.411 046 15539.22 357.07 53147.99 88888.00 2018-02-15 09:29:55.911 046 15539.22 357.06 53148.07 88888.00 2018-02-15 09:29:56.411 046 15539.19 357.06 53148.14 88888.00 2018-02-15 09:29:56.911 046 15539.19 357.11 53148.11 88888.00 2018-02-15 09:29:57.411 046 15539.12 357.16 53148.09 88888.00 2018-02-15 09:29:57.911 046 15539.04 357.18 53148.15 88888.00 2018-02-15 09:29:58.411 046 15539.04 357.19 53148.15 88888.00 2018-02-15 09:29:58.911 046 15539.07 357.22 53148.17 88888.00 2018-02-15 09:29:59.411 046 15539.05 357.23 53148.23 88888.00 2018-02-15 09:29:59.911 046 15539.03 357.24 53148.25 88888.00 2018-02-15 09:30:00.411 046 15539.02 357.25 53148.22 88888.00 2018-02-15 09:30:00.911 046 15538.98 357.29 53148.17 88888.00 2018-02-15 09:30:01.411 046 15539.00 357.30 53148.24 88888.00 2018-02-15 09:30:01.911 046 15539.00 357.32 53148.27 88888.00 2018-02-15 09:30:02.411 046 15538.96 357.33 53148.22 88888.00 2018-02-15 09:30:02.911 046 15538.96 357.39 53148.11 88888.00 2018-02-15 09:30:03.411 046 15538.98 357.45 53148.07 88888.00 2018-02-15 09:30:03.911 046 15538.95 357.44 53148.14 88888.00 2018-02-15 09:30:04.411 046 15538.93 357.49 53148.19 88888.00 2018-02-15 09:30:04.911 046 15538.93 357.56 53148.14 88888.00 2018-02-15 09:30:05.411 046 15538.96 357.59 53148.14 88888.00 2018-02-15 09:30:05.911 046 15538.97 357.60 53148.18 88888.00 2018-02-15 09:30:06.411 046 15538.93 357.65 53148.18 88888.00 2018-02-15 09:30:06.911 046 15538.87 357.72 53148.17 88888.00 2018-02-15 09:30:07.411 046 15538.85 357.71 53148.17 88888.00 2018-02-15 09:30:07.911 046 15538.85 357.74 53148.26 88888.00 2018-02-15 09:30:08.411 046 15538.82 357.75 53148.23 88888.00 2018-02-15 09:30:08.911 046 15538.83 357.76 53148.08 88888.00 2018-02-15 09:30:09.411 046 15538.87 357.81 53148.10 88888.00 2018-02-15 09:30:09.911 046 15538.87 357.85 53148.19 88888.00 2018-02-15 09:30:10.411 046 15538.89 357.92 53148.26 88888.00 2018-02-15 09:30:10.911 046 15538.91 357.94 53148.26 88888.00 2018-02-15 09:30:11.411 046 15538.91 357.98 53148.25 88888.00 2018-02-15 09:30:11.911 046 15538.97 357.99 53148.17 88888.00 2018-02-15 09:30:12.411 046 15539.03 357.99 53148.22 88888.00 2018-02-15 09:30:12.911 046 15539.05 358.00 53148.27 88888.00 2018-02-15 09:30:13.411 046 15539.07 358.03 53148.23 88888.00 2018-02-15 09:30:13.911 046 15539.09 358.07 53148.14 88888.00 2018-02-15 09:30:14.411 046 15539.09 358.11 53148.14 88888.00 2018-02-15 09:30:14.911 046 15539.16 358.15 53148.22 88888.00 2018-02-15 09:30:15.411 046 15539.18 358.18 53148.22 88888.00 2018-02-15 09:30:15.911 046 15539.20 358.19 53148.19 88888.00 2018-02-15 09:30:16.411 046 15539.23 358.25 53148.23 88888.00 2018-02-15 09:30:16.911 046 15539.23 358.26 53148.21 88888.00 2018-02-15 09:30:17.411 046 15539.27 358.28 53148.18 88888.00 2018-02-15 09:30:17.911 046 15539.33 358.27 53148.14 88888.00 2018-02-15 09:30:18.411 046 15539.32 358.29 53148.16 88888.00 2018-02-15 09:30:18.911 046 15539.34 358.28 53148.19 88888.00 2018-02-15 09:30:19.411 046 15539.41 358.32 53148.24 88888.00 2018-02-15 09:30:19.911 046 15539.43 358.36 53148.22 88888.00 2018-02-15 09:30:20.411 046 15539.42 358.37 53148.18 88888.00 2018-02-15 09:30:20.911 046 15539.41 358.40 53148.17 88888.00 2018-02-15 09:30:21.411 046 15539.37 358.44 53148.17 88888.00 2018-02-15 09:30:21.911 046 15539.41 358.43 53148.16 88888.00 2018-02-15 09:30:22.411 046 15539.46 358.42 53148.10 88888.00 2018-02-15 09:30:22.911 046 15539.46 358.45 53148.11 88888.00 2018-02-15 09:30:23.411 046 15539.42 358.48 53148.06 88888.00 2018-02-15 09:30:23.911 046 15539.45 358.52 53148.08 88888.00 2018-02-15 09:30:24.411 046 15539.56 358.54 53148.09 88888.00 2018-02-15 09:30:24.911 046 15539.58 358.57 53148.11 88888.00 2018-02-15 09:30:25.411 046 15539.56 358.59 53148.06 88888.00 2018-02-15 09:30:25.911 046 15539.59 358.61 53147.98 88888.00 2018-02-15 09:30:26.411 046 15539.58 358.62 53147.95 88888.00 2018-02-15 09:30:26.911 046 15539.59 358.63 53147.89 88888.00 2018-02-15 09:30:27.411 046 15539.60 358.68 53147.85 88888.00 2018-02-15 09:30:27.911 046 15539.63 358.70 53147.94 88888.00 2018-02-15 09:30:28.411 046 15539.66 358.69 53148.00 88888.00 2018-02-15 09:30:28.911 046 15539.66 358.72 53148.00 88888.00 2018-02-15 09:30:29.411 046 15539.66 358.74 53148.05 88888.00 2018-02-15 09:30:29.911 046 15539.72 358.71 53148.05 88888.00 2018-02-15 09:30:30.412 046 15539.72 358.75 53148.02 88888.00 2018-02-15 09:30:30.912 046 15539.72 358.74 53148.00 88888.00 2018-02-15 09:30:31.412 046 15539.73 358.77 53148.03 88888.00 2018-02-15 09:30:31.912 046 15539.72 358.79 53148.00 88888.00 2018-02-15 09:30:32.412 046 15539.68 358.79 53148.00 88888.00 2018-02-15 09:30:32.912 046 15539.73 358.78 53147.97 88888.00 2018-02-15 09:30:33.412 046 15539.76 358.78 53147.89 88888.00 2018-02-15 09:30:33.912 046 15539.77 358.79 53147.83 88888.00 2018-02-15 09:30:34.412 046 15539.80 358.81 53147.85 88888.00 2018-02-15 09:30:34.912 046 15539.78 358.81 53147.87 88888.00 2018-02-15 09:30:35.412 046 15539.82 358.81 53147.88 88888.00 2018-02-15 09:30:35.912 046 15539.80 358.84 53147.85 88888.00 2018-02-15 09:30:36.412 046 15539.79 358.84 53147.84 88888.00 2018-02-15 09:30:36.912 046 15539.83 358.86 53147.88 88888.00 2018-02-15 09:30:37.412 046 15539.82 358.86 53147.86 88888.00 2018-02-15 09:30:37.912 046 15539.79 358.85 53147.82 88888.00 2018-02-15 09:30:38.412 046 15539.76 358.85 53147.75 88888.00 2018-02-15 09:30:38.912 046 15539.77 358.86 53147.73 88888.00 2018-02-15 09:30:39.412 046 15539.78 358.88 53147.77 88888.00 2018-02-15 09:30:39.912 046 15539.82 358.91 53147.85 88888.00 2018-02-15 09:30:40.412 046 15539.83 358.94 53147.87 88888.00 2018-02-15 09:30:40.912 046 15539.82 358.91 53147.85 88888.00 2018-02-15 09:30:41.412 046 15539.83 358.91 53147.89 88888.00 2018-02-15 09:30:41.912 046 15539.85 358.93 53147.97 88888.00 2018-02-15 09:30:42.412 046 15539.79 358.93 53147.99 88888.00 2018-02-15 09:30:42.912 046 15539.76 358.95 53148.00 88888.00 2018-02-15 09:30:43.412 046 15539.80 358.95 53147.97 88888.00 2018-02-15 09:30:43.912 046 15539.83 358.98 53148.00 88888.00 2018-02-15 09:30:44.412 046 15539.79 358.98 53147.99 88888.00 2018-02-15 09:30:44.912 046 15539.74 358.97 53147.96 88888.00 2018-02-15 09:30:45.412 046 15539.72 358.96 53147.98 88888.00 2018-02-15 09:30:45.912 046 15539.74 358.97 53148.05 88888.00 2018-02-15 09:30:46.412 046 15539.82 358.98 53148.09 88888.00 2018-02-15 09:30:46.912 046 15539.80 359.00 53148.04 88888.00 2018-02-15 09:30:47.412 046 15539.80 359.01 53148.03 88888.00 2018-02-15 09:30:47.912 046 15539.80 359.02 53148.08 88888.00 2018-02-15 09:30:48.412 046 15539.74 359.05 53148.07 88888.00 2018-02-15 09:30:48.912 046 15539.75 359.03 53147.95 88888.00 2018-02-15 09:30:49.412 046 15539.79 359.00 53147.95 88888.00 2018-02-15 09:30:49.912 046 15539.83 359.01 53147.96 88888.00 2018-02-15 09:30:50.412 046 15539.79 359.02 53147.95 88888.00 2018-02-15 09:30:50.912 046 15539.85 358.98 53148.00 88888.00 2018-02-15 09:30:51.412 046 15539.86 358.97 53148.00 88888.00 2018-02-15 09:30:51.912 046 15539.80 358.98 53148.00 88888.00 2018-02-15 09:30:52.412 046 15539.84 358.98 53148.03 88888.00 2018-02-15 09:30:52.912 046 15539.79 359.00 53148.06 88888.00 2018-02-15 09:30:53.412 046 15539.79 358.96 53148.03 88888.00 2018-02-15 09:30:53.912 046 15539.83 358.97 53148.09 88888.00 2018-02-15 09:30:54.412 046 15539.83 358.97 53148.06 88888.00 2018-02-15 09:30:54.912 046 15539.74 358.95 53148.09 88888.00 2018-02-15 09:30:55.412 046 15539.72 358.93 53148.09 88888.00 2018-02-15 09:30:55.912 046 15539.75 358.91 53148.16 88888.00 2018-02-15 09:30:56.412 046 15539.74 358.87 53148.23 88888.00 2018-02-15 09:30:56.912 046 15539.68 358.85 53148.18 88888.00 2018-02-15 09:30:57.412 046 15539.65 358.91 53148.10 88888.00 2018-02-15 09:30:57.912 046 15539.64 358.92 53148.17 88888.00 2018-02-15 09:30:58.412 046 15539.59 358.91 53148.26 88888.00 2018-02-15 09:30:58.912 046 15539.58 358.92 53148.35 88888.00 2018-02-15 09:30:59.412 046 15539.52 358.95 53148.34 88888.00 2018-02-15 09:30:59.912 046 15539.47 358.97 53148.33 88888.00 2018-02-15 09:31:00.412 046 15539.48 358.95 53148.41 88888.00 2018-02-15 09:31:00.912 046 15539.39 358.96 53148.42 88888.00 2018-02-15 09:31:01.412 046 15539.38 358.95 53148.43 88888.00 2018-02-15 09:31:01.912 046 15539.36 358.98 53148.40 88888.00 2018-02-15 09:31:02.412 046 15539.32 359.02 53148.40 88888.00 2018-02-15 09:31:02.912 046 15539.28 359.04 53148.36 88888.00 2018-02-15 09:31:03.412 046 15539.23 359.03 53148.39 88888.00 2018-02-15 09:31:03.912 046 15539.19 359.05 53148.44 88888.00 2018-02-15 09:31:04.412 046 15539.18 359.05 53148.44 88888.00 2018-02-15 09:31:04.912 046 15539.23 359.11 53148.42 88888.00 2018-02-15 09:31:05.412 046 15539.23 359.13 53148.44 88888.00 2018-02-15 09:31:05.912 046 15539.14 359.13 53148.44 88888.00 2018-02-15 09:31:06.412 046 15539.07 359.23 53148.44 88888.00 2018-02-15 09:31:06.912 046 15539.05 359.20 53148.43 88888.00 2018-02-15 09:31:07.412 046 15539.09 359.19 53148.46 88888.00 2018-02-15 09:31:07.912 046 15539.06 359.26 53148.49 88888.00 2018-02-15 09:31:08.412 046 15539.06 359.27 53148.48 88888.00 2018-02-15 09:31:08.912 046 15539.05 359.29 53148.43 88888.00 2018-02-15 09:31:09.412 046 15539.01 359.35 53148.43 88888.00 2018-02-15 09:31:09.912 046 15539.03 359.41 53148.46 88888.00 2018-02-15 09:31:10.412 046 15539.01 359.44 53148.46 88888.00 2018-02-15 09:31:10.912 046 15539.03 359.47 53148.48 88888.00 2018-02-15 09:31:11.412 046 15539.03 359.48 53148.49 88888.00 2018-02-15 09:31:11.912 046 15539.03 359.56 53148.50 88888.00 2018-02-15 09:31:12.412 046 15539.03 359.62 53148.50 88888.00 2018-02-15 09:31:12.912 046 15539.03 359.65 53148.51 88888.00 2018-02-15 09:31:13.412 046 15539.05 359.63 53148.43 88888.00 2018-02-15 09:31:13.912 046 15539.13 359.63 53148.38 88888.00 2018-02-15 09:31:14.412 046 15539.14 359.61 53148.33 88888.00 2018-02-15 09:31:14.912 046 15539.16 359.63 53148.35 88888.00 2018-02-15 09:31:15.412 046 15539.21 359.64 53148.44 88888.00 2018-02-15 09:31:15.912 046 15539.22 359.64 53148.53 88888.00 2018-02-15 09:31:16.412 046 15539.25 359.66 53148.47 88888.00 2018-02-15 09:31:16.912 046 15539.27 359.67 53148.43 88888.00 2018-02-15 09:31:17.412 046 15539.27 359.70 53148.40 88888.00 2018-02-15 09:31:17.912 046 15539.30 359.72 53148.41 88888.00 2018-02-15 09:31:18.412 046 15539.28 359.72 53148.41 88888.00 2018-02-15 09:31:18.912 046 15539.28 359.74 53148.39 88888.00 2018-02-15 09:31:19.412 046 15539.31 359.71 53148.29 88888.00 2018-02-15 09:31:19.912 046 15539.30 359.71 53148.30 88888.00 2018-02-15 09:31:20.412 046 15539.34 359.69 53148.34 88888.00 2018-02-15 09:31:20.912 046 15539.38 359.65 53148.37 88888.00 2018-02-15 09:31:21.412 046 15539.41 359.66 53148.29 88888.00 2018-02-15 09:31:21.912 046 15539.43 359.71 53148.25 88888.00 2018-02-15 09:31:22.412 046 15539.43 359.72 53148.20 88888.00 2018-02-15 09:31:22.912 046 15539.42 359.70 53148.13 88888.00 2018-02-15 09:31:23.412 046 15539.41 359.67 53148.06 88888.00 2018-02-15 09:31:23.912 046 15539.42 359.72 53148.04 88888.00 2018-02-15 09:31:24.412 046 15539.41 359.72 53148.04 88888.00 2018-02-15 09:31:24.912 046 15539.42 359.72 53148.05 88888.00 2018-02-15 09:31:25.412 046 15539.42 359.69 53147.98 88888.00 2018-02-15 09:31:25.912 046 15539.48 359.66 53147.87 88888.00 2018-02-15 09:31:26.412 046 15539.47 359.66 53147.83 88888.00 2018-02-15 09:31:26.912 046 15539.45 359.70 53147.88 88888.00 2018-02-15 09:31:27.412 046 15539.55 359.70 53147.87 88888.00 2018-02-15 09:31:27.912 046 15539.50 359.72 53147.93 88888.00 2018-02-15 09:31:28.412 046 15539.46 359.74 53148.00 88888.00 2018-02-15 09:31:28.912 046 15539.45 359.72 53147.99 88888.00 2018-02-15 09:31:29.412 046 15539.43 359.69 53147.95 88888.00 2018-02-15 09:31:29.912 046 15539.45 359.65 53147.98 88888.00 2018-02-15 09:31:30.412 046 15539.46 359.69 53147.99 88888.00 2018-02-15 09:31:30.912 046 15539.47 359.73 53147.93 88888.00 2018-02-15 09:31:31.412 046 15539.54 359.75 53147.94 88888.00 2018-02-15 09:31:31.912 046 15539.59 359.78 53147.97 88888.00 2018-02-15 09:31:32.412 046 15539.61 359.80 53147.96 88888.00 2018-02-15 09:31:32.912 046 15539.64 359.84 53147.98 88888.00 2018-02-15 09:31:33.412 046 15539.61 359.86 53147.96 88888.00 2018-02-15 09:31:33.912 046 15539.64 359.86 53147.97 88888.00 2018-02-15 09:31:34.412 046 15539.70 359.84 53147.93 88888.00 2018-02-15 09:31:34.912 046 15539.69 359.87 53147.97 88888.00 2018-02-15 09:31:35.412 046 15539.73 359.84 53147.96 88888.00 2018-02-15 09:31:35.912 046 15539.79 359.88 53147.97 88888.00 2018-02-15 09:31:36.412 046 15539.76 359.93 53147.98 88888.00 2018-02-15 09:31:36.912 046 15539.77 359.96 53147.85 88888.00 2018-02-15 09:31:37.412 046 15539.82 359.90 53147.86 88888.00 2018-02-15 09:31:37.912 046 15539.87 359.81 53147.94 88888.00 2018-02-15 09:31:38.412 046 15539.93 359.84 53147.94 88888.00 2018-02-15 09:31:38.912 046 15539.93 359.86 53147.91 88888.00 2018-02-15 09:31:39.412 046 15539.93 359.88 53147.89 88888.00 2018-02-15 09:31:39.912 046 15539.96 359.90 53147.95 88888.00 2018-02-15 09:31:40.412 046 15539.97 359.93 53147.91 88888.00 2018-02-15 09:31:40.912 046 15540.02 359.92 53147.86 88888.00 2018-02-15 09:31:41.412 046 15540.02 359.91 53147.82 88888.00 2018-02-15 09:31:41.912 046 15540.05 359.91 53147.81 88888.00 2018-02-15 09:31:42.412 046 15540.11 359.89 53147.90 88888.00 2018-02-15 09:31:42.912 046 15540.07 359.86 53147.93 88888.00 2018-02-15 09:31:43.412 046 15540.06 359.87 53147.88 88888.00 2018-02-15 09:31:43.912 046 15540.10 359.90 53147.89 88888.00 2018-02-15 09:31:44.412 046 15540.13 359.91 53147.94 88888.00 2018-02-15 09:31:44.912 046 15540.15 359.91 53147.96 88888.00 2018-02-15 09:31:45.412 046 15540.21 359.88 53147.91 88888.00 2018-02-15 09:31:45.912 046 15540.21 359.89 53147.87 88888.00 2018-02-15 09:31:46.412 046 15540.16 359.90 53147.88 88888.00 2018-02-15 09:31:46.912 046 15540.21 359.92 53147.94 88888.00 2018-02-15 09:31:47.412 046 15540.24 359.96 53147.95 88888.00 2018-02-15 09:31:47.912 046 15540.24 359.98 53147.91 88888.00 2018-02-15 09:31:48.412 046 15540.24 359.97 53147.83 88888.00 2018-02-15 09:31:48.912 046 15540.27 359.92 53147.85 88888.00 2018-02-15 09:31:49.412 046 15540.30 359.93 53147.86 88888.00 2018-02-15 09:31:49.912 046 15540.28 359.96 53147.83 88888.00 2018-02-15 09:31:50.412 046 15540.32 359.95 53147.84 88888.00 2018-02-15 09:31:50.912 046 15540.24 359.91 53147.86 88888.00 2018-02-15 09:31:51.412 046 15540.29 359.86 53147.86 88888.00 2018-02-15 09:31:51.912 046 15540.37 359.82 53147.88 88888.00 2018-02-15 09:31:52.412 046 15540.38 359.82 53147.90 88888.00 2018-02-15 09:31:52.912 046 15540.34 359.81 53147.93 88888.00 2018-02-15 09:31:53.412 046 15540.36 359.80 53147.93 88888.00 2018-02-15 09:31:53.912 046 15540.39 359.76 53147.89 88888.00 2018-02-15 09:31:54.412 046 15540.40 359.75 53147.93 88888.00 2018-02-15 09:31:54.912 046 15540.46 359.78 53147.90 88888.00 2018-02-15 09:31:55.412 046 15540.47 359.79 53147.93 88888.00 2018-02-15 09:31:55.912 046 15540.49 359.73 53148.01 88888.00 2018-02-15 09:31:56.412 046 15540.43 359.71 53148.06 88888.00 2018-02-15 09:31:56.912 046 15540.46 359.70 53148.04 88888.00 2018-02-15 09:31:57.412 046 15540.50 359.67 53147.98 88888.00 2018-02-15 09:31:57.912 046 15540.50 359.64 53148.00 88888.00 2018-02-15 09:31:58.412 046 15540.48 359.62 53147.98 88888.00 2018-02-15 09:31:58.912 046 15540.47 359.57 53147.98 88888.00 2018-02-15 09:31:59.412 046 15540.48 359.58 53148.01 88888.00 2018-02-15 09:31:59.912 046 15540.46 359.57 53148.00 88888.00 2018-02-15 09:32:00.412 046 15540.50 359.55 53147.97 88888.00 2018-02-15 09:32:00.912 046 15540.49 359.52 53147.97 88888.00 2018-02-15 09:32:01.412 046 15540.42 359.54 53147.94 88888.00 2018-02-15 09:32:01.912 046 15540.43 359.56 53147.94 88888.00 2018-02-15 09:32:02.412 046 15540.40 359.55 53147.90 88888.00 2018-02-15 09:32:02.912 046 15540.40 359.47 53147.87 88888.00 2018-02-15 09:32:03.412 046 15540.41 359.47 53147.85 88888.00 2018-02-15 09:32:03.912 046 15540.40 359.43 53147.82 88888.00 2018-02-15 09:32:04.412 046 15540.40 359.45 53147.81 88888.00 2018-02-15 09:32:04.912 046 15540.37 359.46 53147.81 88888.00 2018-02-15 09:32:05.412 046 15540.34 359.40 53147.81 88888.00 2018-02-15 09:32:05.912 046 15540.32 359.39 53147.85 88888.00 2018-02-15 09:32:06.412 046 15540.36 359.35 53147.83 88888.00 2018-02-15 09:32:06.912 046 15540.32 359.32 53147.85 88888.00 2018-02-15 09:32:07.412 046 15540.27 359.31 53147.85 88888.00 2018-02-15 09:32:07.912 046 15540.25 359.27 53147.81 88888.00 2018-02-15 09:32:08.412 046 15540.30 359.24 53147.81 88888.00 2018-02-15 09:32:08.912 046 15540.31 359.23 53147.81 88888.00 2018-02-15 09:32:09.412 046 15540.31 359.24 53147.79 88888.00 2018-02-15 09:32:09.912 046 15540.32 359.24 53147.88 88888.00 2018-02-15 09:32:10.412 046 15540.28 359.22 53147.96 88888.00 2018-02-15 09:32:10.912 046 15540.25 359.20 53147.96 88888.00 2018-02-15 09:32:11.412 046 15540.23 359.18 53147.99 88888.00 2018-02-15 09:32:11.912 046 15540.21 359.15 53148.03 88888.00 2018-02-15 09:32:12.412 046 15540.19 359.14 53148.03 88888.00 2018-02-15 09:32:12.912 046 15540.16 359.12 53148.04 88888.00 2018-02-15 09:32:13.412 046 15540.18 359.13 53148.03 88888.00 2018-02-15 09:32:13.912 046 15540.16 359.11 53148.07 88888.00 2018-02-15 09:32:14.412 046 15540.10 359.09 53148.05 88888.00 2018-02-15 09:32:14.912 046 15540.11 359.09 53148.03 88888.00 2018-02-15 09:32:15.412 046 15540.09 359.07 53148.06 88888.00 2018-02-15 09:32:15.912 046 15540.05 359.04 53148.04 88888.00 2018-02-15 09:32:16.412 046 15540.04 359.03 53148.04 88888.00 2018-02-15 09:32:16.912 046 15540.05 359.02 53148.07 88888.00 2018-02-15 09:32:17.412 046 15540.06 359.04 53148.07 88888.00 2018-02-15 09:32:17.912 046 15540.05 359.04 53148.13 88888.00 2018-02-15 09:32:18.412 046 15540.06 359.05 53148.20 88888.00 2018-02-15 09:32:18.912 046 15540.04 359.07 53148.20 88888.00 2018-02-15 09:32:19.412 046 15540.00 359.06 53148.24 88888.00 2018-02-15 09:32:19.912 046 15539.96 359.05 53148.26 88888.00 2018-02-15 09:32:20.412 046 15539.98 359.09 53148.26 88888.00 2018-02-15 09:32:20.912 046 15539.91 359.07 53148.27 88888.00 2018-02-15 09:32:21.412 046 15539.86 359.09 53148.29 88888.00 2018-02-15 09:32:21.912 046 15539.84 359.07 53148.39 88888.00 2018-02-15 09:32:22.412 046 15539.86 359.06 53148.44 88888.00 2018-02-15 09:32:22.912 046 15539.84 359.07 53148.40 88888.00 2018-02-15 09:32:23.412 046 15539.78 359.07 53148.39 88888.00 2018-02-15 09:32:23.912 046 15539.74 359.11 53148.41 88888.00 2018-02-15 09:32:24.412 046 15539.68 359.12 53148.43 88888.00 2018-02-15 09:32:24.912 046 15539.68 359.17 53148.48 88888.00 2018-02-15 09:32:25.412 046 15539.66 359.19 53148.54 88888.00 2018-02-15 09:32:25.912 046 15539.59 359.22 53148.59 88888.00 2018-02-15 09:32:26.412 046 15539.57 359.24 53148.56 88888.00 2018-02-15 09:32:26.912 046 15539.56 359.24 53148.51 88888.00 2018-02-15 09:32:27.412 046 15539.58 359.24 53148.57 88888.00 2018-02-15 09:32:27.912 046 15539.58 359.23 53148.62 88888.00 2018-02-15 09:32:28.412 046 15539.50 359.21 53148.66 88888.00 2018-02-15 09:32:28.912 046 15539.46 359.24 53148.68 88888.00 2018-02-15 09:32:29.412 046 15539.47 359.31 53148.67 88888.00 2018-02-15 09:32:29.912 046 15539.46 359.35 53148.67 88888.00 2018-02-15 09:32:30.412 046 15539.45 359.39 53148.66 88888.00 2018-02-15 09:32:30.912 046 15539.48 359.43 53148.65 88888.00 2018-02-15 09:32:31.412 046 15539.45 359.52 53148.72 88888.00 2018-02-15 09:32:31.912 046 15539.40 359.54 53148.70 88888.00 2018-02-15 09:32:32.412 046 15539.37 359.56 53148.70 88888.00 2018-02-15 09:32:32.912 046 15539.40 359.64 53148.68 88888.00 2018-02-15 09:32:33.412 046 15539.38 359.71 53148.69 88888.00 2018-02-15 09:32:33.912 046 15539.37 359.75 53148.71 88888.00 2018-02-15 09:32:34.412 046 15539.37 359.76 53148.66 88888.00 2018-02-15 09:32:34.912 046 15539.36 359.76 53148.64 88888.00 2018-02-15 09:32:35.412 046 15539.32 359.79 53148.69 88888.00 2018-02-15 09:32:35.912 046 15539.31 359.83 53148.63 88888.00 2018-02-15 09:32:36.412 046 15539.33 359.86 53148.59 88888.00 2018-02-15 09:32:36.912 046 15539.37 359.92 53148.53 88888.00 2018-02-15 09:32:37.412 046 15539.34 359.98 53148.49 88888.00 2018-02-15 09:32:37.912 046 15539.34 360.01 53148.55 88888.00 2018-02-15 09:32:38.412 046 15539.40 360.01 53148.60 88888.00 2018-02-15 09:32:38.912 046 15539.42 360.04 53148.65 88888.00 2018-02-15 09:32:39.412 046 15539.47 360.09 53148.59 88888.00 2018-02-15 09:32:39.912 046 15539.49 360.12 53148.50 88888.00 2018-02-15 09:32:40.412 046 15539.49 360.10 53148.43 88888.00 2018-02-15 09:32:40.912 046 15539.56 360.13 53148.42 88888.00 2018-02-15 09:32:41.412 046 15539.59 360.16 53148.39 88888.00 2018-02-15 09:32:41.912 046 15539.63 360.22 53148.40 88888.00 2018-02-15 09:32:42.412 046 15539.61 360.23 53148.40 88888.00 2018-02-15 09:32:42.912 046 15539.69 360.22 53148.39 88888.00 2018-02-15 09:32:43.412 046 15539.75 360.19 53148.28 88888.00 2018-02-15 09:32:43.912 046 15539.77 360.25 53148.29 88888.00 2018-02-15 09:32:44.412 046 15539.80 360.24 53148.23 88888.00 2018-02-15 09:32:44.912 046 15539.82 360.22 53148.10 88888.00 2018-02-15 09:32:45.412 046 15539.84 360.25 53148.06 88888.00 2018-02-15 09:32:45.912 046 15539.86 360.26 53148.05 88888.00 2018-02-15 09:32:46.412 046 15539.88 360.23 53148.09 88888.00 2018-02-15 09:32:46.912 046 15539.94 360.23 53148.08 88888.00 2018-02-15 09:32:47.412 046 15540.02 360.22 53148.02 88888.00 2018-02-15 09:32:47.912 046 15540.05 360.19 53148.04 88888.00 2018-02-15 09:32:48.412 046 15540.13 360.15 53148.00 88888.00 2018-02-15 09:32:48.912 046 15540.18 360.13 53148.00 88888.00 2018-02-15 09:32:49.412 046 15540.22 360.12 53148.00 88888.00 2018-02-15 09:32:49.912 046 15540.27 360.12 53147.98 88888.00 2018-02-15 09:32:50.412 046 15540.25 360.10 53147.90 88888.00 2018-02-15 09:32:50.912 046 15540.28 360.08 53147.85 88888.00 2018-02-15 09:32:51.412 046 15540.37 360.05 53147.84 88888.00 2018-02-15 09:32:51.912 046 15540.41 360.04 53147.81 88888.00 2018-02-15 09:32:52.412 046 15540.45 360.00 53147.81 88888.00 2018-02-15 09:32:52.912 046 15540.45 359.97 53147.78 88888.00 2018-02-15 09:32:53.412 046 15540.48 359.90 53147.77 88888.00 2018-02-15 09:32:53.912 046 15540.49 359.86 53147.84 88888.00 2018-02-15 09:32:54.412 046 15540.54 359.83 53147.87 88888.00 2018-02-15 09:32:54.912 046 15540.55 359.79 53147.85 88888.00 2018-02-15 09:32:55.412 046 15540.52 359.73 53147.84 88888.00 2018-02-15 09:32:55.912 046 15540.56 359.67 53147.80 88888.00 2018-02-15 09:32:56.412 046 15540.61 359.65 53147.81 88888.00 2018-02-15 09:32:56.912 046 15540.61 359.61 53147.84 88888.00 2018-02-15 09:32:57.412 046 15540.56 359.56 53147.90 88888.00 2018-02-15 09:32:57.912 046 15540.60 359.53 53147.90 88888.00 2018-02-15 09:32:58.412 046 15540.60 359.53 53147.91 88888.00 2018-02-15 09:32:58.912 046 15540.64 359.52 53147.95 88888.00 2018-02-15 09:32:59.412 046 15540.63 359.52 53147.93 88888.00 2018-02-15 09:32:59.912 046 15540.57 359.48 53147.97 88888.00 2018-02-15 09:33:00.412 046 15540.56 359.43 53148.00 88888.00 2018-02-15 09:33:00.912 046 15540.60 359.43 53148.05 88888.00 2018-02-15 09:33:01.412 046 15540.59 359.44 53148.08 88888.00 2018-02-15 09:33:01.912 046 15540.55 359.39 53148.11 88888.00 2018-02-15 09:33:02.412 046 15540.56 359.43 53148.09 88888.00 2018-02-15 09:33:02.912 046 15540.56 359.46 53148.05 88888.00 2018-02-15 09:33:03.412 046 15540.55 359.46 53148.06 88888.00 2018-02-15 09:33:03.912 046 15540.55 359.46 53148.08 88888.00 2018-02-15 09:33:04.412 046 15540.51 359.48 53148.11 88888.00 2018-02-15 09:33:04.912 046 15540.50 359.47 53148.14 88888.00 2018-02-15 09:33:05.412 046 15540.47 359.45 53148.15 88888.00 2018-02-15 09:33:05.912 046 15540.47 359.48 53148.11 88888.00 2018-02-15 09:33:06.412 046 15540.45 359.49 53148.23 88888.00 2018-02-15 09:33:06.912 046 15540.43 359.49 53148.23 88888.00 2018-02-15 09:33:07.412 046 15540.43 359.52 53148.26 88888.00 2018-02-15 09:33:07.912 046 15540.40 359.50 53148.37 88888.00 2018-02-15 09:33:08.412 046 15540.38 359.48 53148.40 88888.00 2018-02-15 09:33:08.912 046 15540.29 359.52 53148.34 88888.00 2018-02-15 09:33:09.412 046 15540.30 359.52 53148.29 88888.00 2018-02-15 09:33:09.912 046 15540.29 359.55 53148.36 88888.00 2018-02-15 09:33:10.412 046 15540.23 359.57 53148.44 88888.00 2018-02-15 09:33:10.912 046 15540.21 359.57 53148.44 88888.00 2018-02-15 09:33:11.412 046 15540.22 359.56 53148.37 88888.00 2018-02-15 09:33:11.912 046 15540.22 359.57 53148.39 88888.00 2018-02-15 09:33:12.412 046 15540.21 359.60 53148.42 88888.00 2018-02-15 09:33:12.912 046 15540.20 359.61 53148.45 88888.00 2018-02-15 09:33:13.412 046 15540.21 359.65 53148.48 88888.00 2018-02-15 09:33:13.912 046 15540.15 359.67 53148.47 88888.00 2018-02-15 09:33:14.412 046 15540.12 359.71 53148.44 88888.00 2018-02-15 09:33:14.912 046 15540.14 359.70 53148.45 88888.00 2018-02-15 09:33:15.412 046 15540.12 359.74 53148.46 88888.00 2018-02-15 09:33:15.912 046 15540.09 359.72 53148.57 88888.00 2018-02-15 09:33:16.412 046 15540.05 359.72 53148.51 88888.00 2018-02-15 09:33:16.912 046 15540.07 359.73 53148.47 88888.00 2018-02-15 09:33:17.412 046 15540.14 359.71 53148.54 88888.00 2018-02-15 09:33:17.912 046 15540.13 359.70 53148.49 88888.00 2018-02-15 09:33:18.412 046 15540.10 359.67 53148.42 88888.00 2018-02-15 09:33:18.912 046 15540.02 359.69 53148.46 88888.00 2018-02-15 09:33:19.412 046 15539.96 359.71 53148.48 88888.00 2018-02-15 09:33:19.912 046 15539.96 359.72 53148.44 88888.00 2018-02-15 09:33:20.412 046 15539.98 359.72 53148.42 88888.00 2018-02-15 09:33:20.912 046 15539.97 359.73 53148.38 88888.00 2018-02-15 09:33:21.412 046 15539.96 359.74 53148.37 88888.00 2018-02-15 09:33:21.912 046 15539.97 359.73 53148.39 88888.00 2018-02-15 09:33:22.412 046 15539.93 359.71 53148.39 88888.00 2018-02-15 09:33:22.912 046 15539.92 359.70 53148.48 88888.00 2018-02-15 09:33:23.412 046 15539.87 359.69 53148.46 88888.00 2018-02-15 09:33:23.912 046 15539.87 359.72 53148.43 88888.00 2018-02-15 09:33:24.412 046 15539.86 359.72 53148.42 88888.00 2018-02-15 09:33:24.912 046 15539.88 359.71 53148.45 88888.00 2018-02-15 09:33:25.412 046 15539.86 359.72 53148.44 88888.00 2018-02-15 09:33:25.912 046 15539.82 359.69 53148.45 88888.00 2018-02-15 09:33:26.412 046 15539.78 359.67 53148.44 88888.00 2018-02-15 09:33:26.912 046 15539.75 359.71 53148.45 88888.00 2018-02-15 09:33:27.412 046 15539.70 359.73 53148.46 88888.00 2018-02-15 09:33:27.912 046 15539.67 359.76 53148.44 88888.00 2018-02-15 09:33:28.412 046 15539.64 359.75 53148.51 88888.00 2018-02-15 09:33:28.912 046 15539.67 359.79 53148.57 88888.00 2018-02-15 09:33:29.412 046 15539.67 359.78 53148.57 88888.00 2018-02-15 09:33:29.912 046 15539.63 359.74 53148.59 88888.00 2018-02-15 09:33:30.412 046 15539.59 359.79 53148.59 88888.00 2018-02-15 09:33:30.912 046 15539.60 359.82 53148.51 88888.00 2018-02-15 09:33:31.412 046 15539.54 359.79 53148.50 88888.00 2018-02-15 09:33:31.912 046 15539.47 359.78 53148.57 88888.00 2018-02-15 09:33:32.412 046 15539.43 359.79 53148.57 88888.00 2018-02-15 09:33:32.912 046 15539.42 359.81 53148.51 88888.00 2018-02-15 09:33:33.412 046 15539.41 359.81 53148.46 88888.00 2018-02-15 09:33:33.912 046 15539.38 359.82 53148.50 88888.00 2018-02-15 09:33:34.412 046 15539.36 359.84 53148.53 88888.00 2018-02-15 09:33:34.912 046 15539.36 359.82 53148.50 88888.00 2018-02-15 09:33:35.412 046 15539.36 359.82 53148.51 88888.00 2018-02-15 09:33:35.912 046 15539.25 359.83 53148.51 88888.00 2018-02-15 09:33:36.412 046 15539.23 359.84 53148.49 88888.00 2018-02-15 09:33:36.912 046 15539.32 359.91 53148.48 88888.00 2018-02-15 09:33:37.412 046 15539.32 359.96 53148.50 88888.00 2018-02-15 09:33:37.912 046 15539.21 359.92 53148.51 88888.00 2018-02-15 09:33:38.412 046 15539.15 359.89 53148.44 88888.00 2018-02-15 09:33:38.912 046 15539.20 359.90 53148.40 88888.00 2018-02-15 09:33:39.412 046 15539.21 359.87 53148.33 88888.00 2018-02-15 09:33:39.912 046 15539.15 359.87 53148.28 88888.00 2018-02-15 09:33:40.412 046 15539.19 359.88 53148.27 88888.00 2018-02-15 09:33:40.912 046 15539.18 359.86 53148.29 88888.00 2018-02-15 09:33:41.412 046 15539.14 359.89 53148.26 88888.00 2018-02-15 09:33:41.912 046 15539.16 359.91 53148.28 88888.00 2018-02-15 09:33:42.412 046 15539.16 359.95 53148.23 88888.00 2018-02-15 09:33:42.912 046 15539.15 359.91 53148.24 88888.00 2018-02-15 09:33:43.412 046 15539.18 359.86 53148.26 88888.00 2018-02-15 09:33:43.912 046 15539.19 359.86 53148.20 88888.00 2018-02-15 09:33:44.412 046 15539.16 359.86 53148.21 88888.00 2018-02-15 09:33:44.912 046 15539.21 359.84 53148.14 88888.00 2018-02-15 09:33:45.412 046 15539.18 359.83 53148.16 88888.00 2018-02-15 09:33:45.912 046 15539.19 359.82 53148.19 88888.00 2018-02-15 09:33:46.412 046 15539.21 359.76 53148.17 88888.00 2018-02-15 09:33:46.912 046 15539.19 359.80 53148.13 88888.00 2018-02-15 09:33:47.412 046 15539.16 359.80 53148.13 88888.00 2018-02-15 09:33:47.912 046 15539.11 359.76 53148.03 88888.00 2018-02-15 09:33:48.412 046 15539.13 359.74 53148.02 88888.00 2018-02-15 09:33:48.912 046 15539.14 359.73 53147.99 88888.00 2018-02-15 09:33:49.412 046 15539.12 359.71 53148.02 88888.00 2018-02-15 09:33:49.912 046 15539.13 359.74 53148.00 88888.00 2018-02-15 09:33:50.412 046 15539.15 359.76 53148.01 88888.00 2018-02-15 09:33:50.912 046 15539.14 359.81 53148.03 88888.00 2018-02-15 09:33:51.412 046 15539.14 359.82 53148.01 88888.00 2018-02-15 09:33:51.912 046 15539.13 359.81 53148.04 88888.00 2018-02-15 09:33:52.412 046 15539.12 359.83 53147.98 88888.00 2018-02-15 09:33:52.912 046 15539.14 359.84 53147.98 88888.00 2018-02-15 09:33:53.412 046 15539.06 359.86 53147.96 88888.00 2018-02-15 09:33:53.912 046 15539.10 359.84 53147.93 88888.00 2018-02-15 09:33:54.412 046 15539.14 359.86 53147.95 88888.00 2018-02-15 09:33:54.912 046 15539.21 359.84 53147.95 88888.00 2018-02-15 09:33:55.412 046 15539.16 359.83 53148.00 88888.00 2018-02-15 09:33:55.912 046 15539.11 359.87 53147.98 88888.00 2018-02-15 09:33:56.412 046 15539.10 359.89 53147.94 88888.00 2018-02-15 09:33:56.912 046 15539.06 359.89 53148.00 88888.00 2018-02-15 09:33:57.412 046 15539.06 359.91 53147.96 88888.00 2018-02-15 09:33:57.912 046 15539.12 359.93 53147.97 88888.00 2018-02-15 09:33:58.412 046 15539.12 359.92 53147.98 88888.00 2018-02-15 09:33:58.912 046 15539.14 359.92 53147.93 88888.00 2018-02-15 09:33:59.412 046 15539.16 359.93 53147.93 88888.00 2018-02-15 09:33:59.912 046 15539.21 359.95 53147.95 88888.00 2018-02-15 09:34:00.412 046 15539.20 359.96 53147.94 88888.00 2018-02-15 09:34:00.912 046 15539.22 359.96 53147.87 88888.00 2018-02-15 09:34:01.412 046 15539.22 360.00 53147.84 88888.00 2018-02-15 09:34:01.912 046 15539.20 359.99 53147.83 88888.00 2018-02-15 09:34:02.412 046 15539.24 359.96 53147.82 88888.00 2018-02-15 09:34:02.912 046 15539.31 359.93 53147.78 88888.00 2018-02-15 09:34:03.412 046 15539.39 359.93 53147.76 88888.00 2018-02-15 09:34:03.912 046 15539.39 359.92 53147.83 88888.00 2018-02-15 09:34:04.412 046 15539.40 359.93 53147.87 88888.00 2018-02-15 09:34:04.912 046 15539.45 359.90 53147.83 88888.00 2018-02-15 09:34:05.412 046 15539.41 359.89 53147.81 88888.00 2018-02-15 09:34:05.912 046 15539.41 359.89 53147.75 88888.00 2018-02-15 09:34:06.412 046 15539.43 359.91 53147.62 88888.00 2018-02-15 09:34:06.912 046 15539.49 359.92 53147.67 88888.00 2018-02-15 09:34:07.412 046 15539.51 359.90 53147.67 88888.00 2018-02-15 09:34:07.912 046 15539.59 359.89 53147.66 88888.00 2018-02-15 09:34:08.412 046 15539.58 359.87 53147.65 88888.00 2018-02-15 09:34:08.912 046 15539.51 359.87 53147.61 88888.00 2018-02-15 09:34:09.412 046 15539.49 359.82 53147.64 88888.00 2018-02-15 09:34:09.912 046 15539.59 359.80 53147.61 88888.00 2018-02-15 09:34:10.412 046 15539.61 359.75 53147.58 88888.00 2018-02-15 09:34:10.912 046 15539.68 359.76 53147.55 88888.00 2018-02-15 09:34:11.412 046 15539.63 359.74 53147.49 88888.00 2018-02-15 09:34:11.912 046 15539.65 359.74 53147.59 88888.00 2018-02-15 09:34:12.412 046 15539.65 359.73 53147.53 88888.00 2018-02-15 09:34:12.912 046 15539.58 359.72 53147.54 88888.00 2018-02-15 09:34:13.412 046 15539.60 359.70 53147.49 88888.00 2018-02-15 09:34:13.912 046 15539.58 359.67 53147.57 88888.00 2018-02-15 09:34:14.412 046 15539.57 359.66 53147.60 88888.00 2018-02-15 09:34:14.912 046 15539.54 359.65 53147.59 88888.00 2018-02-15 09:34:15.412 046 15539.52 359.60 53147.56 88888.00 2018-02-15 09:34:15.912 046 15539.49 359.58 53147.51 88888.00 2018-02-15 09:34:16.412 046 15539.47 359.57 53147.56 88888.00 2018-02-15 09:34:16.912 046 15539.48 359.56 53147.58 88888.00 2018-02-15 09:34:17.412 046 15539.47 359.61 53147.58 88888.00 2018-02-15 09:34:17.912 046 15539.43 359.57 53147.67 88888.00 2018-02-15 09:34:18.412 046 15539.38 359.56 53147.74 88888.00 2018-02-15 09:34:18.912 046 15539.33 359.55 53147.69 88888.00 2018-02-15 09:34:19.412 046 15539.38 359.55 53147.66 88888.00 2018-02-15 09:34:19.912 046 15539.38 359.57 53147.71 88888.00 2018-02-15 09:34:20.412 046 15539.30 359.58 53147.67 88888.00 2018-02-15 09:34:20.912 046 15539.21 359.62 53147.66 88888.00 2018-02-15 09:34:21.412 046 15539.22 359.62 53147.67 88888.00 2018-02-15 09:34:21.912 046 15539.19 359.58 53147.62 88888.00 2018-02-15 09:34:22.412 046 15539.14 359.54 53147.68 88888.00 2018-02-15 09:34:22.912 046 15539.14 359.53 53147.62 88888.00 2018-02-15 09:34:23.412 046 15539.09 359.52 53147.58 88888.00 2018-02-15 09:34:23.912 046 15539.03 359.55 53147.58 88888.00 2018-02-15 09:34:24.412 046 15539.04 359.60 53147.56 88888.00 2018-02-15 09:34:24.912 046 15538.93 359.62 53147.62 88888.00 2018-02-15 09:34:25.412 046 15538.88 359.61 53147.61 88888.00 2018-02-15 09:34:25.912 046 15538.89 359.64 53147.71 88888.00 2018-02-15 09:34:26.412 046 15538.92 359.65 53147.78 88888.00 2018-02-15 09:34:26.912 046 15538.87 359.70 53147.74 88888.00 2018-02-15 09:34:27.412 046 15538.88 359.71 53147.74 88888.00 2018-02-15 09:34:27.912 046 15538.85 359.70 53147.68 88888.00 2018-02-15 09:34:28.412 046 15538.78 359.67 53147.69 88888.00 2018-02-15 09:34:28.912 046 15538.74 359.72 53147.75 88888.00 2018-02-15 09:34:29.412 046 15538.70 359.74 53147.74 88888.00 2018-02-15 09:34:29.912 046 15538.66 359.76 53147.81 88888.00 2018-02-15 09:34:30.412 046 15538.65 359.74 53147.85 88888.00 2018-02-15 09:34:30.912 046 15538.56 359.75 53147.80 88888.00 2018-02-15 09:34:31.412 046 15538.59 359.74 53147.84 88888.00 2018-02-15 09:34:31.912 046 15538.58 359.79 53147.89 88888.00 2018-02-15 09:34:32.412 046 15538.57 359.84 53147.89 88888.00 2018-02-15 09:34:32.912 046 15538.57 359.86 53147.90 88888.00 2018-02-15 09:34:33.412 046 15538.57 359.88 53147.96 88888.00 2018-02-15 09:34:33.912 046 15538.52 359.91 53147.97 88888.00 2018-02-15 09:34:34.412 046 15538.52 359.90 53148.00 88888.00 2018-02-15 09:34:34.912 046 15538.53 359.91 53147.94 88888.00 2018-02-15 09:34:35.412 046 15538.58 359.96 53147.91 88888.00 2018-02-15 09:34:35.912 046 15538.53 359.95 53147.94 88888.00 2018-02-15 09:34:36.412 046 15538.50 359.95 53148.03 88888.00 2018-02-15 09:34:36.912 046 15538.52 359.97 53148.00 88888.00 2018-02-15 09:34:37.412 046 15538.48 360.00 53147.98 88888.00 2018-02-15 09:34:37.912 046 15538.40 360.04 53147.98 88888.00 2018-02-15 09:34:38.412 046 15538.42 360.01 53147.97 88888.00 2018-02-15 09:34:38.912 046 15538.40 360.05 53147.93 88888.00 2018-02-15 09:34:39.412 046 15538.35 360.14 53147.96 88888.00 2018-02-15 09:34:39.912 046 15538.40 360.17 53147.94 88888.00 2018-02-15 09:34:40.412 046 15538.35 360.21 53147.87 88888.00 2018-02-15 09:34:40.912 046 15538.35 360.25 53147.89 88888.00 2018-02-15 09:34:41.412 046 15538.34 360.27 53147.95 88888.00 2018-02-15 09:34:41.912 046 15538.32 360.31 53148.00 88888.00 2018-02-15 09:34:42.412 046 15538.33 360.33 53148.02 88888.00 2018-02-15 09:34:42.912 046 15538.31 360.35 53148.05 88888.00 2018-02-15 09:34:43.412 046 15538.31 360.38 53148.00 88888.00 2018-02-15 09:34:43.912 046 15538.31 360.40 53148.07 88888.00 2018-02-15 09:34:44.412 046 15538.35 360.47 53148.09 88888.00 2018-02-15 09:34:44.912 046 15538.32 360.51 53148.10 88888.00 2018-02-15 09:34:45.412 046 15538.31 360.58 53148.09 88888.00 2018-02-15 09:34:45.912 046 15538.28 360.60 53148.07 88888.00 2018-02-15 09:34:46.412 046 15538.25 360.64 53148.03 88888.00 2018-02-15 09:34:46.912 046 15538.32 360.66 53148.03 88888.00 2018-02-15 09:34:47.412 046 15538.34 360.70 53148.03 88888.00 2018-02-15 09:34:47.912 046 15538.34 360.71 53148.02 88888.00 2018-02-15 09:34:48.412 046 15538.35 360.78 53148.02 88888.00 2018-02-15 09:34:48.912 046 15538.37 360.79 53148.00 88888.00 2018-02-15 09:34:49.412 046 15538.43 360.78 53147.99 88888.00 2018-02-15 09:34:49.912 046 15538.48 360.84 53147.94 88888.00 2018-02-15 09:34:50.412 046 15538.51 360.84 53147.95 88888.00 2018-02-15 09:34:50.912 046 15538.56 360.83 53147.87 88888.00 2018-02-15 09:34:51.412 046 15538.59 360.85 53147.84 88888.00 2018-02-15 09:34:51.912 046 15538.65 360.90 53147.85 88888.00 2018-02-15 09:34:52.412 046 15538.68 360.94 53147.83 88888.00 2018-02-15 09:34:52.912 046 15538.77 361.00 53147.74 88888.00 2018-02-15 09:34:53.412 046 15538.77 360.99 53147.77 88888.00 2018-02-15 09:34:53.912 046 15538.85 360.99 53147.68 88888.00 2018-02-15 09:34:54.412 046 15538.98 360.99 53147.66 88888.00 2018-02-15 09:34:54.912 046 15539.04 361.00 53147.67 88888.00 2018-02-15 09:34:55.412 046 15539.13 361.00 53147.57 88888.00 2018-02-15 09:34:55.912 046 15539.14 360.99 53147.57 88888.00 2018-02-15 09:34:56.412 046 15539.21 360.97 53147.50 88888.00 2018-02-15 09:34:56.912 046 15539.33 360.94 53147.45 88888.00 2018-02-15 09:34:57.412 046 15539.37 360.88 53147.39 88888.00 2018-02-15 09:34:57.912 046 15539.45 360.86 53147.34 88888.00 2018-02-15 09:34:58.412 046 15539.52 360.87 53147.28 88888.00 2018-02-15 09:34:58.912 046 15539.60 360.90 53147.21 88888.00 2018-02-15 09:34:59.412 046 15539.67 360.92 53147.21 88888.00 2018-02-15 09:34:59.912 046 15539.72 360.91 53147.20 88888.00 2018-02-15 09:35:00.413 046 15539.77 360.88 53147.14 88888.00 2018-02-15 09:35:00.913 046 15539.80 360.86 53147.08 88888.00 2018-02-15 09:35:01.413 046 15539.89 360.81 53147.06 88888.00 2018-02-15 09:35:01.913 046 15539.92 360.75 53147.03 88888.00 2018-02-15 09:35:02.413 046 15539.92 360.74 53146.97 88888.00 2018-02-15 09:35:02.913 046 15539.94 360.74 53146.93 88888.00 2018-02-15 09:35:03.413 046 15539.97 360.74 53146.94 88888.00 2018-02-15 09:35:03.913 046 15540.00 360.67 53146.90 88888.00 2018-02-15 09:35:04.413 046 15540.06 360.59 53146.89 88888.00 2018-02-15 09:35:04.913 046 15540.09 360.60 53146.90 88888.00 2018-02-15 09:35:05.413 046 15540.12 360.58 53146.90 88888.00 2018-02-15 09:35:05.913 046 15540.07 360.56 53146.96 88888.00 2018-02-15 09:35:06.413 046 15540.06 360.53 53146.99 88888.00 2018-02-15 09:35:06.913 046 15540.05 360.50 53146.97 88888.00 2018-02-15 09:35:07.413 046 15540.05 360.50 53146.99 88888.00 2018-02-15 09:35:07.913 046 15540.05 360.47 53147.01 88888.00 2018-02-15 09:35:08.413 046 15540.10 360.45 53147.01 88888.00 2018-02-15 09:35:08.913 046 15540.10 360.47 53147.03 88888.00 2018-02-15 09:35:09.413 046 15540.10 360.45 53147.13 88888.00 2018-02-15 09:35:09.913 046 15540.12 360.45 53147.13 88888.00 2018-02-15 09:35:10.413 046 15540.04 360.43 53147.08 88888.00 2018-02-15 09:35:10.913 046 15540.04 360.39 53147.16 88888.00 2018-02-15 09:35:11.413 046 15540.03 360.41 53147.17 88888.00 2018-02-15 09:35:11.913 046 15539.97 360.47 53147.20 88888.00 2018-02-15 09:35:12.413 046 15539.98 360.45 53147.19 88888.00 2018-02-15 09:35:12.913 046 15539.95 360.43 53147.28 88888.00 2018-02-15 09:35:13.413 046 15539.95 360.42 53147.28 88888.00 2018-02-15 09:35:13.913 046 15539.93 360.38 53147.27 88888.00 2018-02-15 09:35:14.413 046 15539.87 360.35 53147.21 88888.00 2018-02-15 09:35:14.913 046 15539.85 360.38 53147.22 88888.00 2018-02-15 09:35:15.413 046 15539.83 360.39 53147.32 88888.00 2018-02-15 09:35:15.913 046 15539.76 360.41 53147.36 88888.00 2018-02-15 09:35:16.413 046 15539.70 360.41 53147.39 88888.00 2018-02-15 09:35:16.913 046 15539.69 360.39 53147.43 88888.00 2018-02-15 09:35:17.413 046 15539.68 360.35 53147.41 88888.00 2018-02-15 09:35:17.913 046 15539.68 360.31 53147.42 88888.00 2018-02-15 09:35:18.413 046 15539.66 360.32 53147.44 88888.00 2018-02-15 09:35:18.913 046 15539.64 360.33 53147.42 88888.00 2018-02-15 09:35:19.413 046 15539.65 360.40 53147.45 88888.00 2018-02-15 09:35:19.913 046 15539.56 360.42 53147.53 88888.00 2018-02-15 09:35:20.413 046 15539.54 360.39 53147.53 88888.00 2018-02-15 09:35:20.913 046 15539.51 360.40 53147.55 88888.00 2018-02-15 09:35:21.413 046 15539.51 360.39 53147.60 88888.00 2018-02-15 09:35:21.913 046 15539.50 360.42 53147.61 88888.00 2018-02-15 09:35:22.413 046 15539.43 360.47 53147.65 88888.00 2018-02-15 09:35:22.913 046 15539.45 360.48 53147.64 88888.00 2018-02-15 09:35:23.413 046 15539.46 360.50 53147.65 88888.00 2018-02-15 09:35:23.913 046 15539.43 360.52 53147.69 88888.00 2018-02-15 09:35:24.413 046 15539.41 360.53 53147.68 88888.00 2018-02-15 09:35:24.913 046 15539.41 360.53 53147.70 88888.00 2018-02-15 09:35:25.413 046 15539.34 360.53 53147.70 88888.00 2018-02-15 09:35:25.913 046 15539.32 360.55 53147.67 88888.00 2018-02-15 09:35:26.413 046 15539.28 360.56 53147.69 88888.00 2018-02-15 09:35:26.913 046 15539.29 360.58 53147.66 88888.00 2018-02-15 09:35:27.413 046 15539.32 360.58 53147.78 88888.00 2018-02-15 09:35:27.913 046 15539.28 360.59 53147.82 88888.00 2018-02-15 09:35:28.413 046 15539.25 360.64 53147.85 88888.00 2018-02-15 09:35:28.913 046 15539.24 360.61 53147.89 88888.00 2018-02-15 09:35:29.413 046 15539.24 360.59 53147.91 88888.00 2018-02-15 09:35:29.913 046 15539.23 360.64 53147.86 88888.00 2018-02-15 09:35:30.413 046 15539.23 360.60 53147.85 88888.00 2018-02-15 09:35:30.913 046 15539.21 360.62 53147.79 88888.00 2018-02-15 09:35:31.413 046 15539.22 360.66 53147.77 88888.00 2018-02-15 09:35:31.913 046 15539.21 360.68 53147.81 88888.00 2018-02-15 09:35:32.413 046 15539.20 360.71 53147.82 88888.00 2018-02-15 09:35:32.913 046 15539.21 360.74 53147.87 88888.00 2018-02-15 09:35:33.413 046 15539.18 360.77 53147.89 88888.00 2018-02-15 09:35:33.913 046 15539.15 360.76 53147.89 88888.00 2018-02-15 09:35:34.413 046 15539.19 360.74 53147.86 88888.00 2018-02-15 09:35:34.913 046 15539.20 360.73 53147.87 88888.00 2018-02-15 09:35:35.413 046 15539.16 360.75 53147.81 88888.00 2018-02-15 09:35:35.913 046 15539.20 360.74 53147.84 88888.00 2018-02-15 09:35:36.413 046 15539.21 360.73 53147.88 88888.00 2018-02-15 09:35:36.913 046 15539.20 360.71 53147.86 88888.00 2018-02-15 09:35:37.413 046 15539.21 360.70 53147.78 88888.00 2018-02-15 09:35:37.913 046 15539.24 360.70 53147.83 88888.00 2018-02-15 09:35:38.413 046 15539.23 360.70 53147.83 88888.00 2018-02-15 09:35:38.913 046 15539.23 360.73 53147.77 88888.00 2018-02-15 09:35:39.413 046 15539.29 360.75 53147.77 88888.00 2018-02-15 09:35:39.913 046 15539.32 360.75 53147.76 88888.00 2018-02-15 09:35:40.413 046 15539.29 360.75 53147.71 88888.00 2018-02-15 09:35:40.913 046 15539.25 360.76 53147.63 88888.00 2018-02-15 09:35:41.413 046 15539.32 360.78 53147.58 88888.00 2018-02-15 09:35:41.913 046 15539.36 360.79 53147.60 88888.00 2018-02-15 09:35:42.413 046 15539.38 360.78 53147.61 88888.00 2018-02-15 09:35:42.913 046 15539.32 360.77 53147.60 88888.00 2018-02-15 09:35:43.413 046 15539.39 360.82 53147.59 88888.00 2018-02-15 09:35:43.913 046 15539.48 360.77 53147.54 88888.00 2018-02-15 09:35:44.413 046 15539.52 360.70 53147.51 88888.00 2018-02-15 09:35:44.913 046 15539.55 360.64 53147.49 88888.00 2018-02-15 09:35:45.413 046 15539.54 360.61 53147.42 88888.00 2018-02-15 09:35:45.913 046 15539.52 360.61 53147.41 88888.00 2018-02-15 09:35:46.413 046 15539.58 360.65 53147.36 88888.00 2018-02-15 09:35:46.913 046 15539.60 360.65 53147.33 88888.00 2018-02-15 09:35:47.413 046 15539.60 360.65 53147.29 88888.00 2018-02-15 09:35:47.913 046 15539.65 360.65 53147.30 88888.00 2018-02-15 09:35:48.413 046 15539.60 360.59 53147.25 88888.00 2018-02-15 09:35:48.913 046 15539.58 360.57 53147.28 88888.00 2018-02-15 09:35:49.413 046 15539.59 360.60 53147.24 88888.00 2018-02-15 09:35:49.913 046 15539.64 360.59 53147.21 88888.00 2018-02-15 09:35:50.413 046 15539.64 360.57 53147.20 88888.00 2018-02-15 09:35:50.913 046 15539.70 360.56 53147.20 88888.00 2018-02-15 09:35:51.413 046 15539.74 360.53 53147.12 88888.00 2018-02-15 09:35:51.913 046 15539.72 360.50 53147.12 88888.00 2018-02-15 09:35:52.413 046 15539.72 360.49 53147.15 88888.00 2018-02-15 09:35:52.913 046 15539.73 360.48 53147.08 88888.00 2018-02-15 09:35:53.413 046 15539.74 360.45 53147.04 88888.00 2018-02-15 09:35:53.913 046 15539.74 360.41 53147.04 88888.00 2018-02-15 09:35:54.413 046 15539.77 360.42 53147.02 88888.00 2018-02-15 09:35:54.913 046 15539.78 360.44 53147.01 88888.00 2018-02-15 09:35:55.413 046 15539.76 360.38 53147.07 88888.00 2018-02-15 09:35:55.913 046 15539.78 360.38 53147.13 88888.00 2018-02-15 09:35:56.413 046 15539.78 360.40 53147.16 88888.00 2018-02-15 09:35:56.913 046 15539.78 360.36 53147.17 88888.00 2018-02-15 09:35:57.413 046 15539.74 360.35 53147.16 88888.00 2018-02-15 09:35:57.913 046 15539.76 360.36 53147.13 88888.00 2018-02-15 09:35:58.413 046 15539.78 360.36 53147.09 88888.00 2018-02-15 09:35:58.913 046 15539.80 360.34 53147.13 88888.00 2018-02-15 09:35:59.413 046 15539.78 360.38 53147.18 88888.00 2018-02-15 09:35:59.913 046 15539.80 360.39 53147.19 88888.00 2018-02-15 09:36:00.413 046 15539.82 360.38 53147.19 88888.00 2018-02-15 09:36:00.913 046 15539.84 360.33 53147.20 88888.00 2018-02-15 09:36:01.413 046 15539.78 360.34 53147.22 88888.00 2018-02-15 09:36:01.913 046 15539.78 360.38 53147.22 88888.00 2018-02-15 09:36:02.413 046 15539.76 360.33 53147.21 88888.00 2018-02-15 09:36:02.913 046 15539.77 360.30 53147.24 88888.00 2018-02-15 09:36:03.413 046 15539.82 360.28 53147.23 88888.00 2018-02-15 09:36:03.913 046 15539.83 360.26 53147.27 88888.00 2018-02-15 09:36:04.413 046 15539.84 360.30 53147.28 88888.00 2018-02-15 09:36:04.913 046 15539.79 360.26 53147.27 88888.00 2018-02-15 09:36:05.413 046 15539.80 360.31 53147.28 88888.00 2018-02-15 09:36:05.913 046 15539.86 360.36 53147.29 88888.00 2018-02-15 09:36:06.413 046 15539.92 360.36 53147.22 88888.00 2018-02-15 09:36:06.913 046 15539.91 360.32 53147.16 88888.00 2018-02-15 09:36:07.413 046 15539.88 360.26 53147.13 88888.00 2018-02-15 09:36:07.913 046 15539.94 360.24 53147.09 88888.00 2018-02-15 09:36:08.413 046 15539.93 360.22 53147.10 88888.00 2018-02-15 09:36:08.913 046 15539.89 360.25 53147.14 88888.00 2018-02-15 09:36:09.413 046 15539.85 360.23 53147.17 88888.00 2018-02-15 09:36:09.913 046 15539.86 360.26 53147.16 88888.00 2018-02-15 09:36:10.413 046 15539.87 360.27 53147.15 88888.00 2018-02-15 09:36:10.913 046 15539.87 360.23 53147.14 88888.00 2018-02-15 09:36:11.413 046 15539.87 360.19 53147.13 88888.00 2018-02-15 09:36:11.913 046 15539.83 360.18 53147.19 88888.00 2018-02-15 09:36:12.413 046 15539.87 360.19 53147.16 88888.00 2018-02-15 09:36:12.913 046 15539.92 360.23 53147.10 88888.00 2018-02-15 09:36:13.413 046 15539.94 360.25 53147.08 88888.00 2018-02-15 09:36:13.913 046 15539.88 360.25 53147.06 88888.00 2018-02-15 09:36:14.413 046 15539.87 360.25 53147.07 88888.00 2018-02-15 09:36:14.913 046 15539.86 360.23 53147.07 88888.00 2018-02-15 09:36:15.413 046 15539.95 360.22 53147.16 88888.00 2018-02-15 09:36:15.913 046 15539.95 360.22 53147.16 88888.00 2018-02-15 09:36:16.413 046 15539.93 360.25 53147.13 88888.00 2018-02-15 09:36:16.913 046 15539.89 360.19 53147.07 88888.00 2018-02-15 09:36:17.413 046 15539.89 360.17 53147.05 88888.00 2018-02-15 09:36:17.913 046 15539.95 360.18 53147.12 88888.00 2018-02-15 09:36:18.413 046 15539.96 360.15 53147.14 88888.00 2018-02-15 09:36:18.913 046 15539.92 360.15 53147.19 88888.00 2018-02-15 09:36:19.413 046 15539.94 360.21 53147.20 88888.00 2018-02-15 09:36:19.913 046 15539.98 360.18 53147.20 88888.00 2018-02-15 09:36:20.413 046 15539.92 360.17 53147.18 88888.00 2018-02-15 09:36:20.913 046 15539.95 360.16 53147.13 88888.00 2018-02-15 09:36:21.413 046 15539.98 360.17 53147.10 88888.00 2018-02-15 09:36:21.913 046 15540.01 360.17 53147.15 88888.00 2018-02-15 09:36:22.413 046 15540.04 360.15 53147.12 88888.00 2018-02-15 09:36:22.913 046 15540.05 360.16 53146.97 88888.00 2018-02-15 09:36:23.413 046 15540.04 360.18 53146.95 88888.00 2018-02-15 09:36:23.913 046 15540.06 360.17 53146.93 88888.00 2018-02-15 09:36:24.413 046 15540.10 360.14 53146.95 88888.00 2018-02-15 09:36:24.913 046 15540.09 360.15 53146.89 88888.00 2018-02-15 09:36:25.413 046 15540.13 360.14 53146.90 88888.00 2018-02-15 09:36:25.913 046 15540.13 360.12 53146.99 88888.00 2018-02-15 09:36:26.413 046 15540.15 360.10 53147.01 88888.00 2018-02-15 09:36:26.913 046 15540.16 360.08 53147.00 88888.00 2018-02-15 09:36:27.413 046 15540.18 360.09 53147.04 88888.00 2018-02-15 09:36:27.913 046 15540.19 360.08 53147.04 88888.00 2018-02-15 09:36:28.413 046 15540.15 360.09 53146.98 88888.00 2018-02-15 09:36:28.913 046 15540.14 360.04 53146.94 88888.00 2018-02-15 09:36:29.413 046 15540.15 360.04 53146.92 88888.00 2018-02-15 09:36:29.913 046 15540.16 360.04 53146.89 88888.00 2018-02-15 09:36:30.413 046 15540.21 360.01 53146.89 88888.00 2018-02-15 09:36:30.913 046 15540.18 359.99 53146.95 88888.00 2018-02-15 09:36:31.413 046 15540.15 359.96 53146.97 88888.00 2018-02-15 09:36:31.913 046 15540.14 359.96 53146.95 88888.00 2018-02-15 09:36:32.413 046 15540.20 359.98 53146.98 88888.00 2018-02-15 09:36:32.913 046 15540.18 360.00 53146.95 88888.00 2018-02-15 09:36:33.413 046 15540.14 359.95 53146.98 88888.00 2018-02-15 09:36:33.913 046 15540.12 359.96 53146.99 88888.00 2018-02-15 09:36:34.413 046 15540.10 359.98 53147.03 88888.00 2018-02-15 09:36:34.913 046 15540.06 360.01 53147.06 88888.00 2018-02-15 09:36:35.413 046 15540.07 360.02 53147.13 88888.00 2018-02-15 09:36:35.913 046 15540.06 360.01 53147.06 88888.00 2018-02-15 09:36:36.413 046 15540.06 360.02 53147.01 88888.00 2018-02-15 09:36:36.913 046 15540.05 360.06 53147.03 88888.00 2018-02-15 09:36:37.413 046 15540.04 360.07 53147.05 88888.00 2018-02-15 09:36:37.913 046 15540.02 360.09 53147.05 88888.00 2018-02-15 09:36:38.413 046 15540.03 360.10 53147.09 88888.00 2018-02-15 09:36:38.913 046 15540.01 360.05 53147.09 88888.00 2018-02-15 09:36:39.413 046 15540.00 360.01 53147.00 88888.00 2018-02-15 09:36:39.913 046 15539.94 360.01 53147.07 88888.00 2018-02-15 09:36:40.413 046 15539.87 360.00 53147.10 88888.00 2018-02-15 09:36:40.913 046 15539.89 360.00 53147.09 88888.00 2018-02-15 09:36:41.413 046 15539.87 359.99 53147.09 88888.00 2018-02-15 09:36:41.913 046 15539.86 359.99 53147.09 88888.00 2018-02-15 09:36:42.413 046 15539.87 360.00 53147.07 88888.00 2018-02-15 09:36:42.913 046 15539.86 360.04 53147.05 88888.00 2018-02-15 09:36:43.413 046 15539.89 360.07 53147.07 88888.00 2018-02-15 09:36:43.913 046 15539.92 360.09 53147.04 88888.00 2018-02-15 09:36:44.413 046 15539.91 360.06 53147.00 88888.00 2018-02-15 09:36:44.913 046 15539.91 360.05 53146.99 88888.00 2018-02-15 09:36:45.413 046 15539.88 360.07 53147.01 88888.00 2018-02-15 09:36:45.913 046 15539.87 360.05 53147.02 88888.00 2018-02-15 09:36:46.413 046 15539.86 360.10 53147.02 88888.00 2018-02-15 09:36:46.913 046 15539.88 360.16 53146.99 88888.00 2018-02-15 09:36:47.413 046 15539.87 360.13 53146.94 88888.00 2018-02-15 09:36:47.913 046 15539.89 360.13 53146.94 88888.00 2018-02-15 09:36:48.413 046 15539.92 360.14 53146.96 88888.00 2018-02-15 09:36:48.913 046 15539.88 360.18 53146.93 88888.00 2018-02-15 09:36:49.413 046 15539.88 360.19 53146.89 88888.00 2018-02-15 09:36:49.913 046 15539.88 360.16 53146.88 88888.00 2018-02-15 09:36:50.413 046 15539.80 360.15 53146.94 88888.00 2018-02-15 09:36:50.913 046 15539.74 360.15 53146.97 88888.00 2018-02-15 09:36:51.413 046 15539.75 360.12 53146.94 88888.00 2018-02-15 09:36:51.913 046 15539.78 360.16 53146.90 88888.00 2018-02-15 09:36:52.413 046 15539.76 360.16 53146.94 88888.00 2018-02-15 09:36:52.913 046 15539.75 360.14 53146.95 88888.00 2018-02-15 09:36:53.413 046 15539.76 360.15 53146.90 88888.00 2018-02-15 09:36:53.913 046 15539.79 360.14 53146.96 88888.00 2018-02-15 09:36:54.413 046 15539.75 360.12 53146.99 88888.00 2018-02-15 09:36:54.913 046 15539.80 360.16 53146.96 88888.00 2018-02-15 09:36:55.413 046 15539.89 360.15 53146.99 88888.00 2018-02-15 09:36:55.913 046 15539.86 360.15 53146.96 88888.00 2018-02-15 09:36:56.413 046 15539.83 360.16 53146.93 88888.00 2018-02-15 09:36:56.913 046 15539.84 360.21 53146.97 88888.00 2018-02-15 09:36:57.413 046 15539.85 360.21 53146.98 88888.00 2018-02-15 09:36:57.913 046 15539.80 360.23 53147.02 88888.00 2018-02-15 09:36:58.413 046 15539.79 360.19 53146.99 88888.00 2018-02-15 09:36:58.913 046 15539.78 360.17 53146.97 88888.00 2018-02-15 09:36:59.413 046 15539.77 360.18 53146.96 88888.00 2018-02-15 09:36:59.913 046 15539.77 360.19 53146.98 88888.00 2018-02-15 09:37:00.413 046 15539.77 360.18 53147.02 88888.00 2018-02-15 09:37:00.913 046 15539.78 360.18 53146.99 88888.00 2018-02-15 09:37:01.413 046 15539.75 360.15 53147.00 88888.00 2018-02-15 09:37:01.913 046 15539.74 360.16 53147.04 88888.00 2018-02-15 09:37:02.413 046 15539.77 360.19 53147.03 88888.00 2018-02-15 09:37:02.913 046 15539.76 360.25 53147.07 88888.00 2018-02-15 09:37:03.413 046 15539.78 360.27 53147.07 88888.00 2018-02-15 09:37:03.913 046 15539.79 360.30 53147.16 88888.00 2018-02-15 09:37:04.413 046 15539.75 360.31 53147.22 88888.00 2018-02-15 09:37:04.913 046 15539.77 360.32 53147.21 88888.00 2018-02-15 09:37:05.413 046 15539.76 360.28 53147.16 88888.00 2018-02-15 09:37:05.913 046 15539.77 360.27 53147.20 88888.00 2018-02-15 09:37:06.413 046 15539.77 360.34 53147.20 88888.00 2018-02-15 09:37:06.913 046 15539.76 360.35 53147.25 88888.00 2018-02-15 09:37:07.413 046 15539.75 360.40 53147.30 88888.00 2018-02-15 09:37:07.913 046 15539.72 360.38 53147.25 88888.00 2018-02-15 09:37:08.413 046 15539.74 360.36 53147.23 88888.00 2018-02-15 09:37:08.913 046 15539.77 360.42 53147.20 88888.00 2018-02-15 09:37:09.413 046 15539.72 360.42 53147.17 88888.00 2018-02-15 09:37:09.913 046 15539.68 360.36 53147.21 88888.00 2018-02-15 09:37:10.413 046 15539.72 360.35 53147.30 88888.00 2018-02-15 09:37:10.913 046 15539.74 360.34 53147.30 88888.00 2018-02-15 09:37:11.413 046 15539.70 360.35 53147.27 88888.00 2018-02-15 09:37:11.913 046 15539.67 360.40 53147.30 88888.00 2018-02-15 09:37:12.413 046 15539.67 360.43 53147.26 88888.00 2018-02-15 09:37:12.913 046 15539.65 360.43 53147.25 88888.00 2018-02-15 09:37:13.413 046 15539.67 360.44 53147.24 88888.00 2018-02-15 09:37:13.913 046 15539.68 360.42 53147.19 88888.00 2018-02-15 09:37:14.413 046 15539.67 360.39 53147.17 88888.00 2018-02-15 09:37:14.913 046 15539.63 360.33 53147.19 88888.00 2018-02-15 09:37:15.413 046 15539.66 360.31 53147.23 88888.00 2018-02-15 09:37:15.913 046 15539.64 360.31 53147.20 88888.00 2018-02-15 09:37:16.413 046 15539.64 360.34 53147.18 88888.00 2018-02-15 09:37:16.913 046 15539.67 360.36 53147.21 88888.00 2018-02-15 09:37:17.413 046 15539.63 360.33 53147.25 88888.00 2018-02-15 09:37:17.913 046 15539.58 360.33 53147.22 88888.00 2018-02-15 09:37:18.413 046 15539.66 360.28 53147.19 88888.00 2018-02-15 09:37:18.913 046 15539.67 360.24 53147.19 88888.00 2018-02-15 09:37:19.413 046 15539.69 360.26 53147.19 88888.00 2018-02-15 09:37:19.913 046 15539.72 360.28 53147.25 88888.00 2018-02-15 09:37:20.413 046 15539.68 360.34 53147.26 88888.00 2018-02-15 09:37:20.913 046 15539.68 360.38 53147.23 88888.00 2018-02-15 09:37:21.413 046 15539.70 360.40 53147.22 88888.00 2018-02-15 09:37:21.913 046 15539.68 360.33 53147.27 88888.00 2018-02-15 09:37:22.413 046 15539.65 360.33 53147.28 88888.00 2018-02-15 09:37:22.913 046 15539.67 360.31 53147.32 88888.00 2018-02-15 09:37:23.413 046 15539.64 360.31 53147.26 88888.00 2018-02-15 09:37:23.913 046 15539.66 360.34 53147.32 88888.00 2018-02-15 09:37:24.413 046 15539.68 360.36 53147.25 88888.00 2018-02-15 09:37:24.913 046 15539.70 360.33 53147.26 88888.00 2018-02-15 09:37:25.413 046 15539.74 360.31 53147.27 88888.00 2018-02-15 09:37:25.913 046 15539.72 360.34 53147.25 88888.00 2018-02-15 09:37:26.413 046 15539.67 360.38 53147.34 88888.00 2018-02-15 09:37:26.913 046 15539.68 360.38 53147.34 88888.00 2018-02-15 09:37:27.413 046 15539.64 360.41 53147.33 88888.00 2018-02-15 09:37:27.913 046 15539.67 360.40 53147.36 88888.00 2018-02-15 09:37:28.413 046 15539.64 360.38 53147.41 88888.00 2018-02-15 09:37:28.913 046 15539.57 360.39 53147.39 88888.00 2018-02-15 09:37:29.413 046 15539.55 360.41 53147.35 88888.00 2018-02-15 09:37:29.913 046 15539.56 360.40 53147.32 88888.00 2018-02-15 09:37:30.413 046 15539.55 360.38 53147.32 88888.00 2018-02-15 09:37:30.913 046 15539.55 360.38 53147.32 88888.00 2018-02-15 09:37:31.413 046 15539.50 360.41 53147.25 88888.00 2018-02-15 09:37:31.913 046 15539.48 360.42 53147.26 88888.00 2018-02-15 09:37:32.413 046 15539.51 360.42 53147.27 88888.00 2018-02-15 09:37:32.913 046 15539.50 360.43 53147.26 88888.00 2018-02-15 09:37:33.413 046 15539.45 360.45 53147.26 88888.00 2018-02-15 09:37:33.913 046 15539.39 360.48 53147.27 88888.00 2018-02-15 09:37:34.413 046 15539.40 360.45 53147.33 88888.00 2018-02-15 09:37:34.913 046 15539.39 360.48 53147.38 88888.00 2018-02-15 09:37:35.413 046 15539.40 360.47 53147.38 88888.00 2018-02-15 09:37:35.913 046 15539.46 360.43 53147.35 88888.00 2018-02-15 09:37:36.413 046 15539.45 360.47 53147.45 88888.00 2018-02-15 09:37:36.913 046 15539.39 360.50 53147.37 88888.00 2018-02-15 09:37:37.413 046 15539.37 360.48 53147.41 88888.00 2018-02-15 09:37:37.913 046 15539.36 360.45 53147.41 88888.00 2018-02-15 09:37:38.413 046 15539.34 360.47 53147.41 88888.00 2018-02-15 09:37:38.913 046 15539.34 360.50 53147.33 88888.00 2018-02-15 09:37:39.413 046 15539.36 360.49 53147.37 88888.00 2018-02-15 09:37:39.913 046 15539.31 360.52 53147.42 88888.00 2018-02-15 09:37:40.413 046 15539.30 360.58 53147.44 88888.00 2018-02-15 09:37:40.913 046 15539.30 360.58 53147.44 88888.00 2018-02-15 09:37:41.413 046 15539.29 360.56 53147.41 88888.00 2018-02-15 09:37:41.913 046 15539.33 360.55 53147.38 88888.00 2018-02-15 09:37:42.413 046 15539.31 360.59 53147.43 88888.00 2018-02-15 09:37:42.913 046 15539.31 360.60 53147.45 88888.00 2018-02-15 09:37:43.413 046 15539.27 360.60 53147.49 88888.00 2018-02-15 09:37:43.913 046 15539.28 360.59 53147.47 88888.00 2018-02-15 09:37:44.413 046 15539.27 360.57 53147.44 88888.00 2018-02-15 09:37:44.913 046 15539.21 360.58 53147.48 88888.00 2018-02-15 09:37:45.413 046 15539.16 360.62 53147.55 88888.00 2018-02-15 09:37:45.913 046 15539.15 360.65 53147.57 88888.00 2018-02-15 09:37:46.413 046 15539.14 360.68 53147.58 88888.00 2018-02-15 09:37:46.913 046 15539.11 360.66 53147.63 88888.00 2018-02-15 09:37:47.413 046 15539.15 360.66 53147.60 88888.00 2018-02-15 09:37:47.913 046 15539.20 360.69 53147.54 88888.00 2018-02-15 09:37:48.413 046 15539.16 360.74 53147.42 88888.00 2018-02-15 09:37:48.913 046 15539.18 360.75 53147.37 88888.00 2018-02-15 09:37:49.413 046 15539.19 360.77 53147.37 88888.00 2018-02-15 09:37:49.913 046 15539.19 360.76 53147.42 88888.00 2018-02-15 09:37:50.413 046 15539.16 360.75 53147.41 88888.00 2018-02-15 09:37:50.913 046 15539.11 360.75 53147.40 88888.00 2018-02-15 09:37:51.413 046 15539.12 360.76 53147.36 88888.00 2018-02-15 09:37:51.913 046 15539.10 360.79 53147.35 88888.00 2018-02-15 09:37:52.413 046 15539.14 360.81 53147.40 88888.00 2018-02-15 09:37:52.913 046 15539.13 360.81 53147.44 88888.00 2018-02-15 09:37:53.413 046 15539.14 360.81 53147.48 88888.00 2018-02-15 09:37:53.913 046 15539.13 360.79 53147.53 88888.00 2018-02-15 09:37:54.413 046 15539.14 360.83 53147.54 88888.00 2018-02-15 09:37:54.913 046 15539.09 360.83 53147.58 88888.00 2018-02-15 09:37:55.413 046 15539.10 360.86 53147.61 88888.00 2018-02-15 09:37:55.913 046 15539.11 360.87 53147.63 88888.00 2018-02-15 09:37:56.413 046 15539.10 360.86 53147.62 88888.00 2018-02-15 09:37:56.913 046 15539.12 360.83 53147.60 88888.00 2018-02-15 09:37:57.413 046 15539.12 360.85 53147.58 88888.00 2018-02-15 09:37:57.913 046 15539.13 360.86 53147.59 88888.00 2018-02-15 09:37:58.413 046 15539.12 360.84 53147.60 88888.00 2018-02-15 09:37:58.913 046 15539.14 360.85 53147.60 88888.00 2018-02-15 09:37:59.413 046 15539.14 360.88 53147.65 88888.00 2018-02-15 09:37:59.913 046 15539.16 360.90 53147.63 88888.00 2018-02-15 09:38:00.413 046 15539.16 360.92 53147.64 88888.00 2018-02-15 09:38:00.913 046 15539.21 360.91 53147.63 88888.00 2018-02-15 09:38:01.413 046 15539.23 360.92 53147.64 88888.00 2018-02-15 09:38:01.913 046 15539.28 360.92 53147.64 88888.00 2018-02-15 09:38:02.413 046 15539.29 360.90 53147.60 88888.00 2018-02-15 09:38:02.913 046 15539.31 360.93 53147.56 88888.00 2018-02-15 09:38:03.413 046 15539.30 360.94 53147.55 88888.00 2018-02-15 09:38:03.913 046 15539.31 360.93 53147.53 88888.00 2018-02-15 09:38:04.413 046 15539.33 360.95 53147.51 88888.00 2018-02-15 09:38:04.913 046 15539.37 360.97 53147.50 88888.00 2018-02-15 09:38:05.413 046 15539.36 360.96 53147.58 88888.00 2018-02-15 09:38:05.913 046 15539.40 360.93 53147.62 88888.00 2018-02-15 09:38:06.413 046 15539.41 360.92 53147.64 88888.00 2018-02-15 09:38:06.913 046 15539.36 360.93 53147.64 88888.00 2018-02-15 09:38:07.413 046 15539.41 361.00 53147.60 88888.00 2018-02-15 09:38:07.913 046 15539.42 361.02 53147.60 88888.00 2018-02-15 09:38:08.413 046 15539.43 361.04 53147.60 88888.00 2018-02-15 09:38:08.913 046 15539.43 361.03 53147.56 88888.00 2018-02-15 09:38:09.413 046 15539.41 361.07 53147.57 88888.00 2018-02-15 09:38:09.913 046 15539.38 361.07 53147.53 88888.00 2018-02-15 09:38:10.413 046 15539.42 361.08 53147.57 88888.00 2018-02-15 09:38:10.913 046 15539.40 361.09 53147.54 88888.00 2018-02-15 09:38:11.413 046 15539.43 361.07 53147.54 88888.00 2018-02-15 09:38:11.913 046 15539.49 361.12 53147.58 88888.00 2018-02-15 09:38:12.413 046 15539.50 361.14 53147.57 88888.00 2018-02-15 09:38:12.913 046 15539.49 361.11 53147.60 88888.00 2018-02-15 09:38:13.413 046 15539.45 361.14 53147.60 88888.00 2018-02-15 09:38:13.913 046 15539.45 361.13 53147.59 88888.00 2018-02-15 09:38:14.413 046 15539.50 361.11 53147.58 88888.00 2018-02-15 09:38:14.913 046 15539.51 361.19 53147.50 88888.00 2018-02-15 09:38:15.413 046 15539.52 361.23 53147.51 88888.00 2018-02-15 09:38:15.913 046 15539.50 361.22 53147.49 88888.00 2018-02-15 09:38:16.413 046 15539.54 361.25 53147.44 88888.00 2018-02-15 09:38:16.913 046 15539.56 361.26 53147.47 88888.00 2018-02-15 09:38:17.413 046 15539.55 361.27 53147.47 88888.00 2018-02-15 09:38:17.913 046 15539.55 361.26 53147.43 88888.00 2018-02-15 09:38:18.413 046 15539.54 361.28 53147.49 88888.00 2018-02-15 09:38:18.913 046 15539.54 361.28 53147.50 88888.00 2018-02-15 09:38:19.413 046 15539.49 361.26 53147.48 88888.00 2018-02-15 09:38:19.913 046 15539.50 361.28 53147.45 88888.00 2018-02-15 09:38:20.413 046 15539.56 361.27 53147.46 88888.00 2018-02-15 09:38:20.913 046 15539.61 361.22 53147.48 88888.00 2018-02-15 09:38:21.413 046 15539.55 361.22 53147.50 88888.00 2018-02-15 09:38:21.913 046 15539.51 361.19 53147.57 88888.00 2018-02-15 09:38:22.413 046 15539.52 361.19 53147.53 88888.00 2018-02-15 09:38:22.913 046 15539.59 361.17 53147.48 88888.00 2018-02-15 09:38:23.413 046 15539.63 361.21 53147.46 88888.00 2018-02-15 09:38:23.913 046 15539.56 361.22 53147.49 88888.00 2018-02-15 09:38:24.413 046 15539.59 361.20 53147.48 88888.00 2018-02-15 09:38:24.913 046 15539.60 361.21 53147.49 88888.00 2018-02-15 09:38:25.413 046 15539.63 361.20 53147.48 88888.00 2018-02-15 09:38:25.913 046 15539.61 361.19 53147.54 88888.00 2018-02-15 09:38:26.413 046 15539.59 361.19 53147.53 88888.00 2018-02-15 09:38:26.913 046 15539.63 361.19 53147.58 88888.00 2018-02-15 09:38:27.413 046 15539.59 361.21 53147.64 88888.00 2018-02-15 09:38:27.913 046 15539.67 361.23 53147.63 88888.00 2018-02-15 09:38:28.413 046 15539.65 361.26 53147.66 88888.00 2018-02-15 09:38:28.913 046 15539.61 361.28 53147.66 88888.00 2018-02-15 09:38:29.413 046 15539.59 361.29 53147.68 88888.00 2018-02-15 09:38:29.913 046 15539.59 361.33 53147.63 88888.00 2018-02-15 09:38:30.413 046 15539.63 361.36 53147.58 88888.00 2018-02-15 09:38:30.913 046 15539.64 361.37 53147.61 88888.00 2018-02-15 09:38:31.413 046 15539.64 361.36 53147.68 88888.00 2018-02-15 09:38:31.913 046 15539.65 361.34 53147.66 88888.00 2018-02-15 09:38:32.413 046 15539.60 361.34 53147.67 88888.00 2018-02-15 09:38:32.913 046 15539.58 361.29 53147.64 88888.00 2018-02-15 09:38:33.413 046 15539.63 361.37 53147.66 88888.00 2018-02-15 09:38:33.913 046 15539.68 361.44 53147.66 88888.00 2018-02-15 09:38:34.413 046 15539.68 361.44 53147.61 88888.00 2018-02-15 09:38:34.913 046 15539.69 361.43 53147.65 88888.00 2018-02-15 09:38:35.413 046 15539.73 361.39 53147.66 88888.00 2018-02-15 09:38:35.913 046 15539.68 361.35 53147.63 88888.00 2018-02-15 09:38:36.413 046 15539.68 361.39 53147.63 88888.00 2018-02-15 09:38:36.913 046 15539.72 361.42 53147.62 88888.00 2018-02-15 09:38:37.413 046 15539.74 361.44 53147.60 88888.00 2018-02-15 09:38:37.913 046 15539.76 361.43 53147.58 88888.00 2018-02-15 09:38:38.413 046 15539.73 361.42 53147.60 88888.00 2018-02-15 09:38:38.913 046 15539.78 361.42 53147.63 88888.00 2018-02-15 09:38:39.413 046 15539.77 361.40 53147.65 88888.00 2018-02-15 09:38:39.913 046 15539.76 361.40 53147.62 88888.00 2018-02-15 09:38:40.413 046 15539.84 361.40 53147.63 88888.00 2018-02-15 09:38:40.913 046 15539.84 361.42 53147.66 88888.00 2018-02-15 09:38:41.413 046 15539.85 361.42 53147.63 88888.00 2018-02-15 09:38:41.913 046 15539.93 361.39 53147.66 88888.00 2018-02-15 09:38:42.413 046 15539.94 361.40 53147.71 88888.00 2018-02-15 09:38:42.913 046 15539.97 361.44 53147.64 88888.00 2018-02-15 09:38:43.413 046 15540.00 361.46 53147.64 88888.00 2018-02-15 09:38:43.913 046 15540.02 361.43 53147.64 88888.00 2018-02-15 09:38:44.413 046 15540.04 361.45 53147.54 88888.00 2018-02-15 09:38:44.913 046 15540.05 361.51 53147.55 88888.00 2018-02-15 09:38:45.413 046 15540.12 361.53 53147.58 88888.00 2018-02-15 09:38:45.913 046 15540.13 361.52 53147.59 88888.00 2018-02-15 09:38:46.413 046 15540.03 361.53 53147.56 88888.00 2018-02-15 09:38:46.913 046 15540.12 361.55 53147.57 88888.00 2018-02-15 09:38:47.413 046 15540.15 361.56 53147.61 88888.00 2018-02-15 09:38:47.913 046 15540.14 361.55 53147.63 88888.00 2018-02-15 09:38:48.413 046 15540.11 361.57 53147.65 88888.00 2018-02-15 09:38:48.913 046 15540.11 361.57 53147.60 88888.00 2018-02-15 09:38:49.413 046 15540.16 361.57 53147.54 88888.00 2018-02-15 09:38:49.913 046 15540.14 361.55 53147.55 88888.00 2018-02-15 09:38:50.413 046 15540.14 361.55 53147.57 88888.00 2018-02-15 09:38:50.913 046 15540.15 361.57 53147.58 88888.00 2018-02-15 09:38:51.413 046 15540.15 361.55 53147.58 88888.00 2018-02-15 09:38:51.913 046 15540.21 361.53 53147.59 88888.00 2018-02-15 09:38:52.413 046 15540.27 361.54 53147.48 88888.00 2018-02-15 09:38:52.913 046 15540.22 361.46 53147.43 88888.00 2018-02-15 09:38:53.413 046 15540.23 361.46 53147.44 88888.00 2018-02-15 09:38:53.913 046 15540.24 361.47 53147.41 88888.00 2018-02-15 09:38:54.413 046 15540.29 361.48 53147.40 88888.00 2018-02-15 09:38:54.913 046 15540.37 361.46 53147.41 88888.00 2018-02-15 09:38:55.413 046 15540.38 361.45 53147.43 88888.00 2018-02-15 09:38:55.913 046 15540.40 361.47 53147.46 88888.00 2018-02-15 09:38:56.413 046 15540.40 361.46 53147.56 88888.00 2018-02-15 09:38:56.913 046 15540.39 361.44 53147.55 88888.00 2018-02-15 09:38:57.413 046 15540.42 361.40 53147.59 88888.00 2018-02-15 09:38:57.913 046 15540.46 361.35 53147.51 88888.00 2018-02-15 09:38:58.413 046 15540.49 361.34 53147.51 88888.00 2018-02-15 09:38:58.913 046 15540.47 361.34 53147.55 88888.00 2018-02-15 09:38:59.413 046 15540.49 361.30 53147.48 88888.00 2018-02-15 09:38:59.913 046 15540.51 361.25 53147.48 88888.00 2018-02-15 09:39:00.413 046 15540.54 361.23 53147.45 88888.00 2018-02-15 09:39:00.913 046 15540.58 361.19 53147.48 88888.00 2018-02-15 09:39:01.413 046 15540.61 361.19 53147.51 88888.00 2018-02-15 09:39:01.913 046 15540.59 361.14 53147.56 88888.00 2018-02-15 09:39:02.413 046 15540.61 361.07 53147.48 88888.00 2018-02-15 09:39:02.913 046 15540.61 361.02 53147.49 88888.00 2018-02-15 09:39:03.413 046 15540.60 361.05 53147.43 88888.00 2018-02-15 09:39:03.913 046 15540.64 361.04 53147.41 88888.00 2018-02-15 09:39:04.413 046 15540.67 360.97 53147.37 88888.00 2018-02-15 09:39:04.913 046 15540.67 361.00 53147.40 88888.00 2018-02-15 09:39:05.413 046 15540.67 360.96 53147.46 88888.00 2018-02-15 09:39:05.913 046 15540.67 360.96 53147.44 88888.00 2018-02-15 09:39:06.413 046 15540.65 360.96 53147.56 88888.00 2018-02-15 09:39:06.913 046 15540.69 360.96 53147.57 88888.00 2018-02-15 09:39:07.413 046 15540.65 360.91 53147.64 88888.00 2018-02-15 09:39:07.913 046 15540.59 360.84 53147.64 88888.00 2018-02-15 09:39:08.413 046 15540.59 360.81 53147.66 88888.00 2018-02-15 09:39:08.913 046 15540.57 360.79 53147.66 88888.00 2018-02-15 09:39:09.413 046 15540.56 360.82 53147.68 88888.00 2018-02-15 09:39:09.913 046 15540.54 360.85 53147.64 88888.00 2018-02-15 09:39:10.413 046 15540.47 360.78 53147.59 88888.00 2018-02-15 09:39:10.913 046 15540.48 360.74 53147.62 88888.00 2018-02-15 09:39:11.413 046 15540.46 360.78 53147.64 88888.00 2018-02-15 09:39:11.913 046 15540.42 360.76 53147.63 88888.00 2018-02-15 09:39:12.413 046 15540.38 360.75 53147.61 88888.00 2018-02-15 09:39:12.913 046 15540.33 360.76 53147.61 88888.00 2018-02-15 09:39:13.413 046 15540.33 360.82 53147.66 88888.00 2018-02-15 09:39:13.913 046 15540.34 360.79 53147.70 88888.00 2018-02-15 09:39:14.413 046 15540.31 360.82 53147.71 88888.00 2018-02-15 09:39:14.913 046 15540.30 360.83 53147.81 88888.00 2018-02-15 09:39:15.413 046 15540.24 360.82 53147.81 88888.00 2018-02-15 09:39:15.913 046 15540.22 360.82 53147.81 88888.00 2018-02-15 09:39:16.413 046 15540.21 360.79 53147.89 88888.00 2018-02-15 09:39:16.913 046 15540.19 360.83 53147.97 88888.00 2018-02-15 09:39:17.413 046 15540.18 360.84 53147.98 88888.00 2018-02-15 09:39:17.913 046 15540.18 360.82 53148.03 88888.00 2018-02-15 09:39:18.413 046 15540.19 360.79 53147.98 88888.00 2018-02-15 09:39:18.913 046 15540.19 360.81 53147.94 88888.00 2018-02-15 09:39:19.413 046 15540.15 360.86 53147.95 88888.00 2018-02-15 09:39:19.913 046 15540.11 360.87 53147.91 88888.00 2018-02-15 09:39:20.413 046 15540.11 360.91 53147.83 88888.00 2018-02-15 09:39:20.913 046 15540.16 360.93 53147.84 88888.00 2018-02-15 09:39:21.413 046 15540.21 360.92 53147.90 88888.00 2018-02-15 09:39:21.913 046 15540.21 360.90 53147.87 88888.00 2018-02-15 09:39:22.413 046 15540.14 360.87 53147.83 88888.00 2018-02-15 09:39:22.913 046 15540.13 360.84 53147.88 88888.00 2018-02-15 09:39:23.413 046 15540.16 360.83 53147.86 88888.00 2018-02-15 09:39:23.913 046 15540.21 360.83 53147.88 88888.00 2018-02-15 09:39:24.413 046 15540.22 360.82 53147.90 88888.00 2018-02-15 09:39:24.913 046 15540.21 360.83 53147.89 88888.00 2018-02-15 09:39:25.413 046 15540.24 360.81 53147.87 88888.00 2018-02-15 09:39:25.913 046 15540.25 360.83 53147.83 88888.00 2018-02-15 09:39:26.413 046 15540.29 360.84 53147.80 88888.00 2018-02-15 09:39:26.913 046 15540.34 360.83 53147.79 88888.00 2018-02-15 09:39:27.413 046 15540.38 360.81 53147.75 88888.00 2018-02-15 09:39:27.913 046 15540.40 360.79 53147.75 88888.00 2018-02-15 09:39:28.413 046 15540.41 360.76 53147.73 88888.00 2018-02-15 09:39:28.913 046 15540.40 360.76 53147.68 88888.00 2018-02-15 09:39:29.413 046 15540.41 360.76 53147.76 88888.00 2018-02-15 09:39:29.913 046 15540.46 360.75 53147.71 88888.00 2018-02-15 09:39:30.413 046 15540.49 360.78 53147.66 88888.00 2018-02-15 09:39:30.913 046 15540.49 360.74 53147.63 88888.00 2018-02-15 09:39:31.413 046 15540.50 360.71 53147.61 88888.00 2018-02-15 09:39:31.913 046 15540.54 360.69 53147.68 88888.00 2018-02-15 09:39:32.413 046 15540.55 360.66 53147.59 88888.00 2018-02-15 09:39:32.913 046 15540.57 360.62 53147.59 88888.00 2018-02-15 09:39:33.413 046 15540.56 360.60 53147.65 88888.00 2018-02-15 09:39:33.913 046 15540.54 360.55 53147.63 88888.00 2018-02-15 09:39:34.413 046 15540.56 360.48 53147.68 88888.00 2018-02-15 09:39:34.913 046 15540.58 360.49 53147.66 88888.00 2018-02-15 09:39:35.413 046 15540.58 360.51 53147.59 88888.00 2018-02-15 09:39:35.913 046 15540.61 360.47 53147.55 88888.00 2018-02-15 09:39:36.404 046 15540.63 360.47 53147.54 88888.00 2018-02-15 09:39:36.904 046 15540.63 360.41 53147.54 88888.00 2018-02-15 09:39:37.404 046 15540.60 360.36 53147.47 88888.00 2018-02-15 09:39:37.904 046 15540.57 360.39 53147.49 88888.00 2018-02-15 09:39:38.404 046 15540.54 360.36 53147.58 88888.00 2018-02-15 09:39:38.904 046 15540.52 360.34 53147.53 88888.00 2018-02-15 09:39:39.404 046 15540.57 360.31 53147.54 88888.00 2018-02-15 09:39:39.904 046 15540.52 360.32 53147.53 88888.00 2018-02-15 09:39:40.404 046 15540.51 360.28 53147.57 88888.00 2018-02-15 09:39:40.904 046 15540.51 360.23 53147.60 88888.00 2018-02-15 09:39:41.404 046 15540.45 360.24 53147.66 88888.00 2018-02-15 09:39:41.904 046 15540.40 360.24 53147.66 88888.00 2018-02-15 09:39:42.404 046 15540.41 360.22 53147.67 88888.00 2018-02-15 09:39:42.904 046 15540.42 360.19 53147.74 88888.00 2018-02-15 09:39:43.404 046 15540.38 360.15 53147.71 88888.00 2018-02-15 09:39:43.904 046 15540.33 360.15 53147.67 88888.00 2018-02-15 09:39:44.404 046 15540.34 360.16 53147.74 88888.00 2018-02-15 09:39:44.904 046 15540.31 360.16 53147.73 88888.00 2018-02-15 09:39:45.404 046 15540.27 360.14 53147.78 88888.00 2018-02-15 09:39:45.904 046 15540.21 360.14 53147.82 88888.00 2018-02-15 09:39:46.404 046 15540.18 360.13 53147.79 88888.00 2018-02-15 09:39:46.904 046 15540.13 360.14 53147.79 88888.00 2018-02-15 09:39:47.404 046 15540.15 360.14 53147.74 88888.00 2018-02-15 09:39:47.904 046 15540.15 360.16 53147.71 88888.00 2018-02-15 09:39:48.404 046 15540.10 360.15 53147.74 88888.00 2018-02-15 09:39:48.904 046 15540.11 360.15 53147.70 88888.00 2018-02-15 09:39:49.404 046 15540.09 360.16 53147.74 88888.00 2018-02-15 09:39:49.904 046 15540.04 360.17 53147.77 88888.00 2018-02-15 09:39:50.404 046 15540.01 360.19 53147.81 88888.00 2018-02-15 09:39:50.904 046 15540.00 360.16 53147.79 88888.00 2018-02-15 09:39:51.404 046 15540.00 360.15 53147.73 88888.00 2018-02-15 09:39:51.904 046 15540.00 360.17 53147.73 88888.00 2018-02-15 09:39:52.404 046 15539.96 360.16 53147.76 88888.00 2018-02-15 09:39:52.904 046 15539.98 360.15 53147.79 88888.00 2018-02-15 09:39:53.404 046 15540.01 360.17 53147.86 88888.00 2018-02-15 09:39:53.904 046 15540.02 360.14 53147.88 88888.00 2018-02-15 09:39:54.404 046 15539.97 360.18 53147.82 88888.00 2018-02-15 09:39:54.904 046 15539.95 360.22 53147.91 88888.00 2018-02-15 09:39:55.404 046 15539.92 360.25 53147.91 88888.00 2018-02-15 09:39:55.904 046 15539.92 360.28 53147.94 88888.00 2018-02-15 09:39:56.404 046 15539.92 360.32 53147.97 88888.00 2018-02-15 09:39:56.904 046 15539.94 360.34 53147.94 88888.00 2018-02-15 09:39:57.404 046 15539.97 360.31 53147.88 88888.00 2018-02-15 09:39:57.904 046 15539.95 360.30 53147.87 88888.00 2018-02-15 09:39:58.404 046 15539.92 360.33 53147.96 88888.00 2018-02-15 09:39:58.904 046 15539.93 360.34 53148.04 88888.00 2018-02-15 09:39:59.404 046 15539.98 360.35 53148.09 88888.00 2018-02-15 09:39:59.904 046 15540.00 360.34 53148.07 88888.00 2018-02-15 09:40:00.404 046 15539.98 360.35 53148.02 88888.00 2018-02-15 09:40:00.904 046 15540.00 360.40 53147.99 88888.00 2018-02-15 09:40:01.404 046 15539.98 360.41 53148.00 88888.00 2018-02-15 09:40:01.904 046 15540.00 360.42 53147.94 88888.00 2018-02-15 09:40:02.404 046 15539.96 360.42 53147.99 88888.00 2018-02-15 09:40:02.904 046 15540.00 360.47 53148.01 88888.00 2018-02-15 09:40:03.404 046 15539.98 360.49 53147.95 88888.00 2018-02-15 09:40:03.904 046 15539.98 360.48 53147.93 88888.00 2018-02-15 09:40:04.404 046 15540.04 360.47 53147.91 88888.00 2018-02-15 09:40:04.904 046 15540.03 360.45 53147.94 88888.00 2018-02-15 09:40:05.404 046 15540.00 360.45 53147.97 88888.00 2018-02-15 09:40:05.904 046 15540.02 360.47 53147.88 88888.00 2018-02-15 09:40:06.404 046 15540.03 360.47 53147.90 88888.00 2018-02-15 09:40:06.904 046 15539.98 360.45 53147.96 88888.00 2018-02-15 09:40:07.404 046 15540.02 360.45 53147.97 88888.00 2018-02-15 09:40:07.904 046 15540.06 360.45 53147.97 88888.00 2018-02-15 09:40:08.404 046 15540.11 360.40 53147.93 88888.00 2018-02-15 09:40:08.904 046 15540.14 360.36 53147.85 88888.00 2018-02-15 09:40:09.404 046 15540.11 360.43 53147.82 88888.00 2018-02-15 09:40:09.904 046 15540.11 360.44 53147.79 88888.00 2018-02-15 09:40:10.404 046 15540.11 360.47 53147.78 88888.00 2018-02-15 09:40:10.904 046 15540.15 360.49 53147.85 88888.00 2018-02-15 09:40:11.404 046 15540.12 360.51 53147.83 88888.00 2018-02-15 09:40:11.904 046 15540.12 360.51 53147.79 88888.00 2018-02-15 09:40:12.404 046 15540.15 360.49 53147.77 88888.00 2018-02-15 09:40:12.904 046 15540.15 360.47 53147.81 88888.00 2018-02-15 09:40:13.404 046 15540.13 360.49 53147.87 88888.00 2018-02-15 09:40:13.904 046 15540.15 360.53 53147.84 88888.00 2018-02-15 09:40:14.404 046 15540.14 360.49 53147.78 88888.00 2018-02-15 09:40:14.904 046 15540.13 360.47 53147.77 88888.00 2018-02-15 09:40:15.404 046 15540.15 360.48 53147.75 88888.00 2018-02-15 09:40:15.904 046 15540.20 360.49 53147.71 88888.00 2018-02-15 09:40:16.404 046 15540.22 360.47 53147.71 88888.00 2018-02-15 09:40:16.904 046 15540.23 360.48 53147.70 88888.00 2018-02-15 09:40:17.404 046 15540.28 360.47 53147.75 88888.00 2018-02-15 09:40:17.904 046 15540.29 360.44 53147.75 88888.00 2018-02-15 09:40:18.404 046 15540.28 360.43 53147.74 88888.00 2018-02-15 09:40:18.904 046 15540.27 360.45 53147.74 88888.00 2018-02-15 09:40:19.404 046 15540.27 360.43 53147.73 88888.00 2018-02-15 09:40:19.904 046 15540.27 360.43 53147.76 88888.00 2018-02-15 09:40:20.404 046 15540.27 360.44 53147.70 88888.00 2018-02-15 09:40:20.904 046 15540.21 360.42 53147.66 88888.00 2018-02-15 09:40:21.404 046 15540.25 360.38 53147.70 88888.00 2018-02-15 09:40:21.904 046 15540.25 360.39 53147.67 88888.00 2018-02-15 09:40:22.404 046 15540.24 360.43 53147.73 88888.00 2018-02-15 09:40:22.904 046 15540.24 360.42 53147.69 88888.00 2018-02-15 09:40:23.404 046 15540.21 360.42 53147.65 88888.00 2018-02-15 09:40:23.904 046 15540.22 360.36 53147.67 88888.00 2018-02-15 09:40:24.404 046 15540.22 360.32 53147.61 88888.00 2018-02-15 09:40:24.904 046 15540.20 360.31 53147.60 88888.00 2018-02-15 09:40:25.404 046 15540.20 360.32 53147.62 88888.00 2018-02-15 09:40:25.904 046 15540.21 360.33 53147.65 88888.00 2018-02-15 09:40:26.404 046 15540.16 360.33 53147.69 88888.00 2018-02-15 09:40:26.904 046 15540.14 360.31 53147.73 88888.00 2018-02-15 09:40:27.404 046 15540.18 360.26 53147.80 88888.00 2018-02-15 09:40:27.904 046 15540.18 360.28 53147.82 88888.00 2018-02-15 09:40:28.404 046 15540.15 360.27 53147.87 88888.00 2018-02-15 09:40:28.904 046 15540.12 360.25 53147.86 88888.00 2018-02-15 09:40:29.404 046 15540.13 360.27 53147.93 88888.00 2018-02-15 09:40:29.904 046 15540.09 360.31 53147.86 88888.00 2018-02-15 09:40:30.404 046 15540.05 360.30 53147.86 88888.00 2018-02-15 09:40:30.904 046 15540.03 360.30 53147.95 88888.00 2018-02-15 09:40:31.404 046 15540.02 360.30 53147.99 88888.00 2018-02-15 09:40:31.904 046 15540.04 360.30 53148.03 88888.00 2018-02-15 09:40:32.404 046 15540.01 360.24 53148.02 88888.00 2018-02-15 09:40:32.904 046 15540.03 360.26 53148.02 88888.00 2018-02-15 09:40:33.404 046 15540.04 360.28 53148.06 88888.00 2018-02-15 09:40:33.904 046 15540.04 360.32 53148.07 88888.00 2018-02-15 09:40:34.404 046 15540.00 360.33 53148.08 88888.00 2018-02-15 09:40:34.904 046 15540.03 360.33 53148.03 88888.00 2018-02-15 09:40:35.404 046 15539.96 360.33 53147.97 88888.00 2018-02-15 09:40:35.904 046 15539.97 360.32 53148.03 88888.00 2018-02-15 09:40:36.404 046 15539.95 360.32 53147.99 88888.00 2018-02-15 09:40:36.904 046 15539.93 360.32 53147.99 88888.00 2018-02-15 09:40:37.404 046 15539.93 360.32 53148.07 88888.00 2018-02-15 09:40:37.904 046 15539.91 360.32 53148.08 88888.00 2018-02-15 09:40:38.404 046 15539.91 360.34 53148.01 88888.00 2018-02-15 09:40:38.904 046 15539.87 360.33 53148.02 88888.00 2018-02-15 09:40:39.404 046 15539.85 360.32 53148.02 88888.00 2018-02-15 09:40:39.904 046 15539.87 360.32 53148.01 88888.00 2018-02-15 09:40:40.404 046 15539.89 360.31 53148.04 88888.00 2018-02-15 09:40:40.904 046 15539.86 360.34 53148.07 88888.00 2018-02-15 09:40:41.404 046 15539.91 360.39 53148.04 88888.00 2018-02-15 09:40:41.904 046 15539.89 360.40 53148.04 88888.00 2018-02-15 09:40:42.404 046 15539.88 360.38 53148.09 88888.00 2018-02-15 09:40:42.904 046 15539.95 360.36 53148.09 88888.00 2018-02-15 09:40:43.404 046 15539.95 360.35 53148.19 88888.00 2018-02-15 09:40:43.904 046 15539.96 360.38 53148.18 88888.00 2018-02-15 09:40:44.404 046 15539.94 360.38 53148.15 88888.00 2018-02-15 09:40:44.904 046 15539.91 360.39 53148.09 88888.00 2018-02-15 09:40:45.404 046 15539.91 360.38 53148.09 88888.00 2018-02-15 09:40:45.904 046 15539.95 360.39 53148.10 88888.00 2018-02-15 09:40:46.404 046 15539.94 360.35 53148.09 88888.00 2018-02-15 09:40:46.904 046 15539.89 360.25 53148.05 88888.00 2018-02-15 09:40:47.404 046 15539.86 360.26 53148.07 88888.00 2018-02-15 09:40:47.904 046 15539.87 360.33 53148.15 88888.00 2018-02-15 09:40:48.404 046 15539.93 360.34 53148.16 88888.00 2018-02-15 09:40:48.904 046 15539.96 360.33 53148.13 88888.00 2018-02-15 09:40:49.404 046 15539.89 360.32 53148.16 88888.00 2018-02-15 09:40:49.904 046 15539.84 360.32 53148.19 88888.00 2018-02-15 09:40:50.404 046 15539.86 360.35 53148.13 88888.00 2018-02-15 09:40:50.904 046 15539.86 360.35 53148.08 88888.00 2018-02-15 09:40:51.404 046 15539.85 360.35 53148.16 88888.00 2018-02-15 09:40:51.904 046 15539.84 360.38 53148.20 88888.00 2018-02-15 09:40:52.404 046 15539.79 360.38 53148.16 88888.00 2018-02-15 09:40:52.904 046 15539.79 360.35 53148.16 88888.00 2018-02-15 09:40:53.404 046 15539.83 360.28 53148.21 88888.00 2018-02-15 09:40:53.904 046 15539.84 360.32 53148.27 88888.00 2018-02-15 09:40:54.404 046 15539.86 360.36 53148.25 88888.00 2018-02-15 09:40:54.904 046 15539.82 360.39 53148.20 88888.00 2018-02-15 09:40:55.404 046 15539.76 360.39 53148.21 88888.00 2018-02-15 09:40:55.904 046 15539.79 360.36 53148.17 88888.00 2018-02-15 09:40:56.404 046 15539.80 360.39 53148.18 88888.00 2018-02-15 09:40:56.904 046 15539.78 360.41 53148.17 88888.00 2018-02-15 09:40:57.404 046 15539.74 360.40 53148.13 88888.00 2018-02-15 09:40:57.904 046 15539.77 360.39 53148.11 88888.00 2018-02-15 09:40:58.404 046 15539.79 360.41 53148.11 88888.00 2018-02-15 09:40:58.904 046 15539.77 360.42 53148.15 88888.00 2018-02-15 09:40:59.404 046 15539.74 360.43 53148.16 88888.00 2018-02-15 09:40:59.904 046 15539.75 360.43 53148.17 88888.00 2018-02-15 09:41:00.404 046 15539.75 360.41 53148.20 88888.00 2018-02-15 09:41:00.904 046 15539.75 360.40 53148.20 88888.00 2018-02-15 09:41:01.404 046 15539.73 360.43 53148.16 88888.00 2018-02-15 09:41:01.904 046 15539.70 360.47 53148.16 88888.00 2018-02-15 09:41:02.404 046 15539.64 360.48 53148.17 88888.00 2018-02-15 09:41:02.904 046 15539.67 360.44 53148.16 88888.00 2018-02-15 09:41:03.404 046 15539.74 360.43 53148.14 88888.00 2018-02-15 09:41:03.904 046 15539.69 360.41 53148.16 88888.00 2018-02-15 09:41:04.404 046 15539.68 360.42 53148.18 88888.00 2018-02-15 09:41:04.904 046 15539.73 360.42 53148.17 88888.00 2018-02-15 09:41:05.404 046 15539.68 360.43 53148.17 88888.00 2018-02-15 09:41:05.904 046 15539.67 360.47 53148.10 88888.00 2018-02-15 09:41:06.404 046 15539.65 360.44 53148.11 88888.00 2018-02-15 09:41:06.904 046 15539.64 360.41 53148.15 88888.00 2018-02-15 09:41:07.404 046 15539.66 360.42 53148.18 88888.00 2018-02-15 09:41:07.904 046 15539.64 360.40 53148.18 88888.00 2018-02-15 09:41:08.404 046 15539.58 360.38 53148.16 88888.00 2018-02-15 09:41:08.904 046 15539.54 360.35 53148.15 88888.00 2018-02-15 09:41:09.404 046 15539.54 360.33 53148.16 88888.00 2018-02-15 09:41:09.904 046 15539.55 360.31 53148.16 88888.00 2018-02-15 09:41:10.404 046 15539.56 360.31 53148.13 88888.00 2018-02-15 09:41:10.904 046 15539.56 360.34 53148.18 88888.00 2018-02-15 09:41:11.404 046 15539.55 360.30 53148.23 88888.00 2018-02-15 09:41:11.904 046 15539.56 360.25 53148.18 88888.00 2018-02-15 09:41:12.404 046 15539.51 360.23 53148.14 88888.00 2018-02-15 09:41:12.904 046 15539.54 360.23 53148.16 88888.00 2018-02-15 09:41:13.404 046 15539.52 360.22 53148.16 88888.00 2018-02-15 09:41:13.904 046 15539.51 360.19 53148.15 88888.00 2018-02-15 09:41:14.404 046 15539.50 360.17 53148.17 88888.00 2018-02-15 09:41:14.904 046 15539.47 360.16 53148.16 88888.00 2018-02-15 09:41:15.404 046 15539.47 360.17 53148.11 88888.00 2018-02-15 09:41:15.904 046 15539.50 360.17 53148.19 88888.00 2018-02-15 09:41:16.404 046 15539.46 360.23 53148.21 88888.00 2018-02-15 09:41:16.904 046 15539.47 360.23 53148.28 88888.00 2018-02-15 09:41:17.404 046 15539.47 360.18 53148.30 88888.00 2018-02-15 09:41:17.904 046 15539.41 360.15 53148.29 88888.00 2018-02-15 09:41:18.404 046 15539.38 360.13 53148.30 88888.00 2018-02-15 09:41:18.904 046 15539.30 360.13 53148.26 88888.00 2018-02-15 09:41:19.404 046 15539.25 360.10 53148.31 88888.00 2018-02-15 09:41:19.904 046 15539.25 360.13 53148.35 88888.00 2018-02-15 09:41:20.404 046 15539.23 360.12 53148.31 88888.00 2018-02-15 09:41:20.904 046 15539.21 360.10 53148.31 88888.00 2018-02-15 09:41:21.404 046 15539.14 360.12 53148.22 88888.00 2018-02-15 09:41:21.904 046 15539.18 360.10 53148.27 88888.00 2018-02-15 09:41:22.404 046 15539.16 360.08 53148.31 88888.00 2018-02-15 09:41:22.904 046 15539.14 360.04 53148.34 88888.00 2018-02-15 09:41:23.404 046 15539.20 360.01 53148.29 88888.00 2018-02-15 09:41:23.904 046 15539.16 360.02 53148.35 88888.00 2018-02-15 09:41:24.404 046 15539.05 360.02 53148.39 88888.00 2018-02-15 09:41:24.904 046 15539.05 360.05 53148.44 88888.00 2018-02-15 09:41:25.404 046 15539.05 360.07 53148.45 88888.00 2018-02-15 09:41:25.904 046 15539.04 360.08 53148.45 88888.00 2018-02-15 09:41:26.404 046 15539.02 360.10 53148.50 88888.00 2018-02-15 09:41:26.904 046 15539.00 360.12 53148.54 88888.00 2018-02-15 09:41:27.404 046 15538.98 360.10 53148.57 88888.00 2018-02-15 09:41:27.904 046 15538.96 360.10 53148.59 88888.00 2018-02-15 09:41:28.404 046 15538.92 360.12 53148.63 88888.00 2018-02-15 09:41:28.904 046 15538.86 360.07 53148.63 88888.00 2018-02-15 09:41:29.404 046 15538.85 360.10 53148.63 88888.00 2018-02-15 09:41:29.904 046 15538.84 360.14 53148.60 88888.00 2018-02-15 09:41:30.404 046 15538.85 360.17 53148.59 88888.00 2018-02-15 09:41:30.904 046 15538.87 360.14 53148.62 88888.00 2018-02-15 09:41:31.404 046 15538.80 360.15 53148.58 88888.00 2018-02-15 09:41:31.904 046 15538.77 360.16 53148.59 88888.00 2018-02-15 09:41:32.404 046 15538.80 360.17 53148.61 88888.00 2018-02-15 09:41:32.904 046 15538.77 360.19 53148.62 88888.00 2018-02-15 09:41:33.404 046 15538.79 360.19 53148.56 88888.00 2018-02-15 09:41:33.904 046 15538.73 360.19 53148.56 88888.00 2018-02-15 09:41:34.404 046 15538.68 360.25 53148.62 88888.00 2018-02-15 09:41:34.904 046 15538.71 360.32 53148.69 88888.00 2018-02-15 09:41:35.404 046 15538.67 360.31 53148.68 88888.00 2018-02-15 09:41:35.904 046 15538.60 360.30 53148.72 88888.00 2018-02-15 09:41:36.404 046 15538.60 360.30 53148.69 88888.00 2018-02-15 09:41:36.904 046 15538.60 360.32 53148.67 88888.00 2018-02-15 09:41:37.404 046 15538.60 360.32 53148.67 88888.00 2018-02-15 09:41:37.904 046 15538.61 360.33 53148.67 88888.00 2018-02-15 09:41:38.404 046 15538.61 360.33 53148.66 88888.00 2018-02-15 09:41:38.904 046 15538.61 360.34 53148.66 88888.00 2018-02-15 09:41:39.404 046 15538.55 360.33 53148.65 88888.00 2018-02-15 09:41:39.904 046 15538.55 360.40 53148.65 88888.00 2018-02-15 09:41:40.404 046 15538.56 360.42 53148.68 88888.00 2018-02-15 09:41:40.904 046 15538.55 360.45 53148.68 88888.00 2018-02-15 09:41:41.404 046 15538.53 360.44 53148.65 88888.00 2018-02-15 09:41:41.904 046 15538.52 360.43 53148.63 88888.00 2018-02-15 09:41:42.404 046 15538.55 360.47 53148.57 88888.00 2018-02-15 09:41:42.904 046 15538.56 360.48 53148.54 88888.00 2018-02-15 09:41:43.404 046 15538.55 360.47 53148.62 88888.00 2018-02-15 09:41:43.904 046 15538.53 360.48 53148.55 88888.00 2018-02-15 09:41:44.404 046 15538.51 360.47 53148.56 88888.00 2018-02-15 09:41:44.904 046 15538.48 360.47 53148.60 88888.00 2018-02-15 09:41:45.404 046 15538.53 360.51 53148.64 88888.00 2018-02-15 09:41:45.904 046 15538.52 360.52 53148.59 88888.00 2018-02-15 09:41:46.404 046 15538.51 360.49 53148.56 88888.00 2018-02-15 09:41:46.904 046 15538.52 360.49 53148.53 88888.00 2018-02-15 09:41:47.404 046 15538.55 360.49 53148.49 88888.00 2018-02-15 09:41:47.904 046 15538.56 360.55 53148.48 88888.00 2018-02-15 09:41:48.404 046 15538.55 360.50 53148.54 88888.00 2018-02-15 09:41:48.904 046 15538.55 360.49 53148.54 88888.00 2018-02-15 09:41:49.404 046 15538.60 360.47 53148.46 88888.00 2018-02-15 09:41:49.904 046 15538.61 360.48 53148.47 88888.00 2018-02-15 09:41:50.404 046 15538.65 360.47 53148.48 88888.00 2018-02-15 09:41:50.904 046 15538.70 360.44 53148.47 88888.00 2018-02-15 09:41:51.404 046 15538.73 360.45 53148.48 88888.00 2018-02-15 09:41:51.904 046 15538.70 360.42 53148.49 88888.00 2018-02-15 09:41:52.404 046 15538.74 360.45 53148.38 88888.00 2018-02-15 09:41:52.904 046 15538.78 360.50 53148.41 88888.00 2018-02-15 09:41:53.404 046 15538.76 360.49 53148.45 88888.00 2018-02-15 09:41:53.904 046 15538.74 360.47 53148.43 88888.00 2018-02-15 09:41:54.404 046 15538.76 360.50 53148.39 88888.00 2018-02-15 09:41:54.904 046 15538.77 360.51 53148.38 88888.00 2018-02-15 09:41:55.404 046 15538.78 360.49 53148.39 88888.00 2018-02-15 09:41:55.904 046 15538.77 360.49 53148.36 88888.00 2018-02-15 09:41:56.404 046 15538.82 360.49 53148.35 88888.00 2018-02-15 09:41:56.904 046 15538.87 360.49 53148.37 88888.00 2018-02-15 09:41:57.404 046 15538.93 360.53 53148.33 88888.00 2018-02-15 09:41:57.904 046 15538.92 360.52 53148.31 88888.00 2018-02-15 09:41:58.404 046 15538.88 360.56 53148.29 88888.00 2018-02-15 09:41:58.904 046 15538.85 360.56 53148.30 88888.00 2018-02-15 09:41:59.404 046 15538.85 360.57 53148.38 88888.00 2018-02-15 09:41:59.904 046 15538.87 360.53 53148.39 88888.00 2018-02-15 09:42:00.404 046 15538.88 360.51 53148.33 88888.00 2018-02-15 09:42:00.904 046 15538.94 360.52 53148.27 88888.00 2018-02-15 09:42:01.404 046 15538.96 360.53 53148.28 88888.00 2018-02-15 09:42:01.904 046 15538.95 360.53 53148.28 88888.00 2018-02-15 09:42:02.404 046 15538.96 360.48 53148.31 88888.00 2018-02-15 09:42:02.904 046 15538.97 360.48 53148.28 88888.00 2018-02-15 09:42:03.404 046 15538.98 360.47 53148.26 88888.00 2018-02-15 09:42:03.904 046 15539.05 360.49 53148.26 88888.00 2018-02-15 09:42:04.404 046 15539.04 360.50 53148.26 88888.00 2018-02-15 09:42:04.904 046 15539.03 360.48 53148.27 88888.00 2018-02-15 09:42:05.404 046 15539.11 360.47 53148.31 88888.00 2018-02-15 09:42:05.904 046 15539.11 360.47 53148.29 88888.00 2018-02-15 09:42:06.404 046 15539.10 360.45 53148.26 88888.00 2018-02-15 09:42:06.904 046 15539.14 360.48 53148.26 88888.00 2018-02-15 09:42:07.404 046 15539.18 360.48 53148.24 88888.00 2018-02-15 09:42:07.904 046 15539.20 360.47 53148.24 88888.00 2018-02-15 09:42:08.404 046 15539.15 360.48 53148.21 88888.00 2018-02-15 09:42:08.904 046 15539.15 360.48 53148.16 88888.00 2018-02-15 09:42:09.404 046 15539.13 360.41 53148.11 88888.00 2018-02-15 09:42:09.904 046 15539.18 360.39 53148.09 88888.00 2018-02-15 09:42:10.404 046 15539.19 360.35 53148.09 88888.00 2018-02-15 09:42:10.904 046 15539.20 360.35 53148.06 88888.00 2018-02-15 09:42:11.404 046 15539.27 360.38 53148.06 88888.00 2018-02-15 09:42:11.904 046 15539.27 360.34 53148.07 88888.00 2018-02-15 09:42:12.404 046 15539.28 360.32 53148.08 88888.00 2018-02-15 09:42:12.904 046 15539.28 360.31 53148.02 88888.00 2018-02-15 09:42:13.404 046 15539.27 360.31 53148.02 88888.00 2018-02-15 09:42:13.904 046 15539.25 360.32 53148.07 88888.00 2018-02-15 09:42:14.404 046 15539.24 360.33 53148.05 88888.00 2018-02-15 09:42:14.904 046 15539.24 360.34 53148.03 88888.00 2018-02-15 09:42:15.404 046 15539.23 360.32 53148.07 88888.00 2018-02-15 09:42:15.904 046 15539.28 360.28 53148.07 88888.00 2018-02-15 09:42:16.404 046 15539.31 360.27 53148.08 88888.00 2018-02-15 09:42:16.904 046 15539.31 360.23 53148.04 88888.00 2018-02-15 09:42:17.404 046 15539.30 360.23 53148.10 88888.00 2018-02-15 09:42:17.904 046 15539.32 360.26 53148.17 88888.00 2018-02-15 09:42:18.404 046 15539.33 360.30 53148.10 88888.00 2018-02-15 09:42:18.904 046 15539.32 360.33 53148.10 88888.00 2018-02-15 09:42:19.404 046 15539.28 360.32 53148.11 88888.00 2018-02-15 09:42:19.904 046 15539.24 360.32 53148.07 88888.00 2018-02-15 09:42:20.404 046 15539.23 360.28 53148.10 88888.00 2018-02-15 09:42:20.904 046 15539.19 360.30 53148.13 88888.00 2018-02-15 09:42:21.404 046 15539.20 360.30 53148.19 88888.00 2018-02-15 09:42:21.904 046 15539.22 360.27 53148.21 88888.00 2018-02-15 09:42:22.404 046 15539.21 360.25 53148.17 88888.00 2018-02-15 09:42:22.904 046 15539.16 360.28 53148.15 88888.00 2018-02-15 09:42:23.404 046 15539.18 360.31 53148.18 88888.00 2018-02-15 09:42:23.904 046 15539.19 360.31 53148.22 88888.00 2018-02-15 09:42:24.404 046 15539.16 360.33 53148.17 88888.00 2018-02-15 09:42:24.904 046 15539.12 360.32 53148.19 88888.00 2018-02-15 09:42:25.404 046 15539.13 360.27 53148.23 88888.00 2018-02-15 09:42:25.904 046 15539.14 360.27 53148.28 88888.00 2018-02-15 09:42:26.404 046 15539.13 360.27 53148.33 88888.00 2018-02-15 09:42:26.904 046 15539.15 360.28 53148.29 88888.00 2018-02-15 09:42:27.404 046 15539.12 360.27 53148.27 88888.00 2018-02-15 09:42:27.904 046 15539.09 360.27 53148.34 88888.00 2018-02-15 09:42:28.404 046 15539.10 360.27 53148.37 88888.00 2018-02-15 09:42:28.904 046 15539.12 360.30 53148.35 88888.00 2018-02-15 09:42:29.404 046 15539.13 360.33 53148.34 88888.00 2018-02-15 09:42:29.904 046 15539.13 360.30 53148.35 88888.00 2018-02-15 09:42:30.404 046 15539.01 360.28 53148.34 88888.00 2018-02-15 09:42:30.904 046 15539.01 360.26 53148.37 88888.00 2018-02-15 09:42:31.404 046 15539.01 360.27 53148.43 88888.00 2018-02-15 09:42:31.904 046 15539.04 360.31 53148.43 88888.00 2018-02-15 09:42:32.404 046 15539.05 360.34 53148.38 88888.00 2018-02-15 09:42:32.904 046 15539.05 360.32 53148.42 88888.00 2018-02-15 09:42:33.404 046 15539.02 360.30 53148.48 88888.00 2018-02-15 09:42:33.904 046 15539.03 360.33 53148.50 88888.00 2018-02-15 09:42:34.404 046 15538.97 360.31 53148.50 88888.00 2018-02-15 09:42:34.904 046 15538.95 360.28 53148.42 88888.00 2018-02-15 09:42:35.404 046 15538.95 360.32 53148.34 88888.00 2018-02-15 09:42:35.904 046 15538.89 360.39 53148.36 88888.00 2018-02-15 09:42:36.404 046 15538.87 360.40 53148.41 88888.00 2018-02-15 09:42:36.904 046 15538.91 360.35 53148.49 88888.00 2018-02-15 09:42:37.404 046 15538.88 360.34 53148.48 88888.00 2018-02-15 09:42:37.904 046 15538.86 360.34 53148.44 88888.00 2018-02-15 09:42:38.404 046 15538.92 360.34 53148.50 88888.00 2018-02-15 09:42:38.904 046 15538.92 360.38 53148.56 88888.00 2018-02-15 09:42:39.404 046 15538.86 360.36 53148.54 88888.00 2018-02-15 09:42:39.904 046 15538.85 360.38 53148.55 88888.00 2018-02-15 09:42:40.404 046 15538.83 360.41 53148.51 88888.00 2018-02-15 09:42:40.904 046 15538.83 360.44 53148.47 88888.00 2018-02-15 09:42:41.404 046 15538.79 360.43 53148.47 88888.00 2018-02-15 09:42:41.904 046 15538.83 360.44 53148.56 88888.00 2018-02-15 09:42:42.404 046 15538.83 360.49 53148.64 88888.00 2018-02-15 09:42:42.904 046 15538.79 360.50 53148.53 88888.00 2018-02-15 09:42:43.404 046 15538.80 360.50 53148.58 88888.00 2018-02-15 09:42:43.904 046 15538.84 360.49 53148.61 88888.00 2018-02-15 09:42:44.404 046 15538.84 360.49 53148.59 88888.00 2018-02-15 09:42:44.904 046 15538.83 360.51 53148.58 88888.00 2018-02-15 09:42:45.404 046 15538.85 360.53 53148.58 88888.00 2018-02-15 09:42:45.904 046 15538.80 360.52 53148.62 88888.00 2018-02-15 09:42:46.404 046 15538.77 360.56 53148.60 88888.00 2018-02-15 09:42:46.904 046 15538.79 360.52 53148.56 88888.00 2018-02-15 09:42:47.404 046 15538.77 360.51 53148.53 88888.00 2018-02-15 09:42:47.904 046 15538.73 360.51 53148.47 88888.00 2018-02-15 09:42:48.404 046 15538.68 360.50 53148.47 88888.00 2018-02-15 09:42:48.904 046 15538.71 360.57 53148.47 88888.00 2018-02-15 09:42:49.404 046 15538.75 360.60 53148.47 88888.00 2018-02-15 09:42:49.904 046 15538.77 360.60 53148.49 88888.00 2018-02-15 09:42:50.404 046 15538.78 360.60 53148.50 88888.00 2018-02-15 09:42:50.904 046 15538.76 360.60 53148.48 88888.00 2018-02-15 09:42:51.404 046 15538.76 360.60 53148.45 88888.00 2018-02-15 09:42:51.904 046 15538.78 360.58 53148.46 88888.00 2018-02-15 09:42:52.404 046 15538.76 360.60 53148.48 88888.00 2018-02-15 09:42:52.904 046 15538.75 360.60 53148.51 88888.00 2018-02-15 09:42:53.404 046 15538.74 360.59 53148.50 88888.00 2018-02-15 09:42:53.904 046 15538.74 360.61 53148.51 88888.00 2018-02-15 09:42:54.404 046 15538.71 360.61 53148.60 88888.00 2018-02-15 09:42:54.904 046 15538.66 360.65 53148.65 88888.00 2018-02-15 09:42:55.404 046 15538.67 360.69 53148.61 88888.00 2018-02-15 09:42:55.904 046 15538.65 360.71 53148.60 88888.00 2018-02-15 09:42:56.404 046 15538.66 360.69 53148.69 88888.00 2018-02-15 09:42:56.904 046 15538.67 360.68 53148.69 88888.00 2018-02-15 09:42:57.404 046 15538.62 360.71 53148.64 88888.00 2018-02-15 09:42:57.904 046 15538.65 360.73 53148.58 88888.00 2018-02-15 09:42:58.404 046 15538.65 360.77 53148.55 88888.00 2018-02-15 09:42:58.904 046 15538.66 360.78 53148.54 88888.00 2018-02-15 09:42:59.404 046 15538.66 360.73 53148.61 88888.00 2018-02-15 09:42:59.904 046 15538.68 360.76 53148.60 88888.00 2018-02-15 09:43:00.404 046 15538.68 360.74 53148.67 88888.00 2018-02-15 09:43:00.904 046 15538.64 360.71 53148.67 88888.00 2018-02-15 09:43:01.404 046 15538.65 360.75 53148.69 88888.00 2018-02-15 09:43:01.904 046 15538.65 360.78 53148.63 88888.00 2018-02-15 09:43:02.404 046 15538.73 360.79 53148.63 88888.00 2018-02-15 09:43:02.904 046 15538.71 360.82 53148.64 88888.00 2018-02-15 09:43:03.404 046 15538.77 360.85 53148.62 88888.00 2018-02-15 09:43:03.904 046 15538.78 360.87 53148.56 88888.00 2018-02-15 09:43:04.404 046 15538.75 360.91 53148.55 88888.00 2018-02-15 09:43:04.904 046 15538.70 360.93 53148.59 88888.00 2018-02-15 09:43:05.404 046 15538.71 360.93 53148.66 88888.00 2018-02-15 09:43:05.904 046 15538.69 360.94 53148.67 88888.00 2018-02-15 09:43:06.404 046 15538.71 360.97 53148.66 88888.00 2018-02-15 09:43:06.904 046 15538.71 361.02 53148.67 88888.00 2018-02-15 09:43:07.404 046 15538.73 361.04 53148.69 88888.00 2018-02-15 09:43:07.904 046 15538.78 361.05 53148.72 88888.00 2018-02-15 09:43:08.404 046 15538.76 361.10 53148.72 88888.00 2018-02-15 09:43:08.904 046 15538.76 361.13 53148.70 88888.00 2018-02-15 09:43:09.404 046 15538.79 361.17 53148.70 88888.00 2018-02-15 09:43:09.904 046 15538.80 361.19 53148.65 88888.00 2018-02-15 09:43:10.404 046 15538.76 361.23 53148.62 88888.00 2018-02-15 09:43:10.904 046 15538.73 361.26 53148.64 88888.00 2018-02-15 09:43:11.404 046 15538.75 361.23 53148.66 88888.00 2018-02-15 09:43:11.904 046 15538.75 361.22 53148.75 88888.00 2018-02-15 09:43:12.404 046 15538.74 361.25 53148.77 88888.00 2018-02-15 09:43:12.904 046 15538.76 361.29 53148.84 88888.00 2018-02-15 09:43:13.404 046 15538.74 361.34 53148.86 88888.00 2018-02-15 09:43:13.904 046 15538.79 361.34 53148.91 88888.00 2018-02-15 09:43:14.404 046 15538.80 361.35 53148.92 88888.00 2018-02-15 09:43:14.904 046 15538.87 361.42 53148.92 88888.00 2018-02-15 09:43:15.404 046 15538.84 361.46 53148.95 88888.00 2018-02-15 09:43:15.904 046 15538.82 361.46 53148.92 88888.00 2018-02-15 09:43:16.404 046 15538.85 361.48 53148.96 88888.00 2018-02-15 09:43:16.904 046 15538.85 361.49 53148.98 88888.00 2018-02-15 09:43:17.404 046 15538.83 361.52 53148.97 88888.00 2018-02-15 09:43:17.904 046 15538.78 361.55 53148.92 88888.00 2018-02-15 09:43:18.404 046 15538.82 361.53 53148.99 88888.00 2018-02-15 09:43:18.904 046 15538.84 361.55 53149.02 88888.00 2018-02-15 09:43:19.404 046 15538.84 361.57 53149.00 88888.00 2018-02-15 09:43:19.904 046 15538.83 361.59 53148.99 88888.00 2018-02-15 09:43:20.404 046 15538.86 361.62 53148.99 88888.00 2018-02-15 09:43:20.904 046 15538.93 361.65 53148.95 88888.00 2018-02-15 09:43:21.404 046 15538.87 361.71 53148.92 88888.00 2018-02-15 09:43:21.904 046 15538.92 361.73 53148.90 88888.00 2018-02-15 09:43:22.404 046 15538.95 361.73 53148.91 88888.00 2018-02-15 09:43:22.904 046 15538.92 361.73 53148.92 88888.00 2018-02-15 09:43:23.404 046 15538.97 361.76 53148.88 88888.00 2018-02-15 09:43:23.904 046 15539.02 361.78 53148.86 88888.00 2018-02-15 09:43:24.404 046 15539.03 361.78 53148.85 88888.00 2018-02-15 09:43:24.904 046 15539.03 361.79 53148.87 88888.00 2018-02-15 09:43:25.404 046 15539.09 361.81 53148.91 88888.00 2018-02-15 09:43:25.904 046 15539.09 361.82 53148.91 88888.00 2018-02-15 09:43:26.404 046 15539.15 361.85 53148.90 88888.00 2018-02-15 09:43:26.904 046 15539.19 361.85 53148.92 88888.00 2018-02-15 09:43:27.404 046 15539.22 361.88 53148.96 88888.00 2018-02-15 09:43:27.904 046 15539.28 361.90 53148.97 88888.00 2018-02-15 09:43:28.404 046 15539.25 361.97 53148.91 88888.00 2018-02-15 09:43:28.904 046 15539.24 362.02 53148.87 88888.00 2018-02-15 09:43:29.404 046 15539.30 362.03 53148.97 88888.00 2018-02-15 09:43:29.904 046 15539.32 362.03 53148.99 88888.00 2018-02-15 09:43:30.404 046 15539.37 362.05 53148.99 88888.00 2018-02-15 09:43:30.904 046 15539.37 362.05 53148.98 88888.00 2018-02-15 09:43:31.404 046 15539.41 362.03 53149.01 88888.00 2018-02-15 09:43:31.904 046 15539.46 361.99 53149.03 88888.00 2018-02-15 09:43:32.404 046 15539.43 361.98 53149.01 88888.00 2018-02-15 09:43:32.904 046 15539.50 361.99 53149.01 88888.00 2018-02-15 09:43:33.404 046 15539.49 362.05 53149.00 88888.00 2018-02-15 09:43:33.904 046 15539.54 362.07 53149.00 88888.00 2018-02-15 09:43:34.404 046 15539.47 362.07 53149.01 88888.00 2018-02-15 09:43:34.904 046 15539.52 362.11 53148.97 88888.00 2018-02-15 09:43:35.404 046 15539.54 362.12 53148.99 88888.00 2018-02-15 09:43:35.904 046 15539.54 362.12 53149.01 88888.00 2018-02-15 09:43:36.404 046 15539.60 362.13 53149.01 88888.00 2018-02-15 09:43:36.904 046 15539.61 362.14 53149.00 88888.00 2018-02-15 09:43:37.404 046 15539.64 362.14 53148.99 88888.00 2018-02-15 09:43:37.904 046 15539.61 362.11 53148.95 88888.00 2018-02-15 09:43:38.404 046 15539.60 362.11 53148.88 88888.00 2018-02-15 09:43:38.904 046 15539.59 362.14 53148.84 88888.00 2018-02-15 09:43:39.404 046 15539.59 362.13 53148.89 88888.00 2018-02-15 09:43:39.904 046 15539.59 362.13 53148.92 88888.00 2018-02-15 09:43:40.404 046 15539.52 362.17 53148.95 88888.00 2018-02-15 09:43:40.904 046 15539.57 362.17 53148.94 88888.00 2018-02-15 09:43:41.404 046 15539.60 362.16 53149.00 88888.00 2018-02-15 09:43:41.904 046 15539.65 362.17 53149.02 88888.00 2018-02-15 09:43:42.404 046 15539.69 362.16 53149.06 88888.00 2018-02-15 09:43:42.904 046 15539.72 362.15 53149.07 88888.00 2018-02-15 09:43:43.404 046 15539.68 362.14 53149.02 88888.00 2018-02-15 09:43:43.904 046 15539.68 362.15 53149.05 88888.00 2018-02-15 09:43:44.404 046 15539.66 362.15 53149.08 88888.00 2018-02-15 09:43:44.904 046 15539.70 362.15 53149.15 88888.00 2018-02-15 09:43:45.404 046 15539.75 362.12 53149.11 88888.00 2018-02-15 09:43:45.904 046 15539.69 362.13 53149.17 88888.00 2018-02-15 09:43:46.404 046 15539.69 362.12 53149.17 88888.00 2018-02-15 09:43:46.904 046 15539.70 362.13 53149.17 88888.00 2018-02-15 09:43:47.404 046 15539.74 362.14 53149.20 88888.00 2018-02-15 09:43:47.904 046 15539.75 362.14 53149.27 88888.00 2018-02-15 09:43:48.404 046 15539.74 362.16 53149.27 88888.00 2018-02-15 09:43:48.904 046 15539.74 362.17 53149.27 88888.00 2018-02-15 09:43:49.404 046 15539.74 362.14 53149.29 88888.00 2018-02-15 09:43:49.904 046 15539.75 362.14 53149.29 88888.00 2018-02-15 09:43:50.404 046 15539.68 362.15 53149.32 88888.00 2018-02-15 09:43:50.904 046 15539.66 362.17 53149.32 88888.00 2018-02-15 09:43:51.404 046 15539.68 362.17 53149.32 88888.00 2018-02-15 09:43:51.904 046 15539.68 362.23 53149.28 88888.00 2018-02-15 09:43:52.404 046 15539.76 362.25 53149.34 88888.00 2018-02-15 09:43:52.904 046 15539.79 362.25 53149.35 88888.00 2018-02-15 09:43:53.404 046 15539.80 362.26 53149.31 88888.00 2018-02-15 09:43:53.904 046 15539.80 362.29 53149.34 88888.00 2018-02-15 09:43:54.404 046 15539.77 362.30 53149.40 88888.00 2018-02-15 09:43:54.904 046 15539.77 362.31 53149.41 88888.00 2018-02-15 09:43:55.404 046 15539.75 362.29 53149.41 88888.00 2018-02-15 09:43:55.904 046 15539.73 362.29 53149.45 88888.00 2018-02-15 09:43:56.404 046 15539.74 362.34 53149.44 88888.00 2018-02-15 09:43:56.904 046 15539.74 362.39 53149.47 88888.00 2018-02-15 09:43:57.404 046 15539.73 362.39 53149.47 88888.00 2018-02-15 09:43:57.904 046 15539.74 362.37 53149.49 88888.00 2018-02-15 09:43:58.404 046 15539.78 362.39 53149.50 88888.00 2018-02-15 09:43:58.904 046 15539.78 362.38 53149.57 88888.00 2018-02-15 09:43:59.404 046 15539.80 362.35 53149.56 88888.00 2018-02-15 09:43:59.904 046 15539.78 362.39 53149.55 88888.00 2018-02-15 09:44:00.404 046 15539.77 362.47 53149.63 88888.00 2018-02-15 09:44:00.904 046 15539.79 362.49 53149.64 88888.00 2018-02-15 09:44:01.404 046 15539.82 362.48 53149.62 88888.00 2018-02-15 09:44:01.904 046 15539.79 362.48 53149.60 88888.00 2018-02-15 09:44:02.404 046 15539.80 362.50 53149.61 88888.00 2018-02-15 09:44:02.904 046 15539.85 362.51 53149.63 88888.00 2018-02-15 09:44:03.404 046 15539.85 362.52 53149.64 88888.00 2018-02-15 09:44:03.904 046 15539.86 362.58 53149.64 88888.00 2018-02-15 09:44:04.404 046 15539.87 362.64 53149.65 88888.00 2018-02-15 09:44:04.904 046 15539.85 362.64 53149.69 88888.00 2018-02-15 09:44:05.404 046 15539.86 362.64 53149.77 88888.00 2018-02-15 09:44:05.904 046 15539.86 362.61 53149.79 88888.00 2018-02-15 09:44:06.404 046 15539.84 362.63 53149.76 88888.00 2018-02-15 09:44:06.904 046 15539.86 362.64 53149.74 88888.00 2018-02-15 09:44:07.404 046 15539.82 362.68 53149.74 88888.00 2018-02-15 09:44:07.904 046 15539.87 362.68 53149.71 88888.00 2018-02-15 09:44:08.404 046 15539.85 362.69 53149.75 88888.00 2018-02-15 09:44:08.904 046 15539.84 362.70 53149.80 88888.00 2018-02-15 09:44:09.404 046 15539.85 362.70 53149.80 88888.00 2018-02-15 09:44:09.904 046 15539.83 362.67 53149.79 88888.00 2018-02-15 09:44:10.404 046 15539.82 362.68 53149.77 88888.00 2018-02-15 09:44:10.904 046 15539.85 362.74 53149.77 88888.00 2018-02-15 09:44:11.404 046 15539.86 362.81 53149.83 88888.00 2018-02-15 09:44:11.904 046 15539.86 362.81 53149.90 88888.00 2018-02-15 09:44:12.404 046 15539.89 362.83 53149.81 88888.00 2018-02-15 09:44:12.904 046 15539.94 362.87 53149.80 88888.00 2018-02-15 09:44:13.404 046 15539.95 362.89 53149.89 88888.00 2018-02-15 09:44:13.904 046 15539.96 362.89 53149.91 88888.00 2018-02-15 09:44:14.404 046 15539.94 362.91 53149.88 88888.00 2018-02-15 09:44:14.904 046 15539.93 362.94 53149.82 88888.00 2018-02-15 09:44:15.404 046 15539.94 362.98 53149.87 88888.00 2018-02-15 09:44:15.904 046 15539.96 363.00 53149.84 88888.00 2018-02-15 09:44:16.405 046 15539.94 363.02 53149.78 88888.00 2018-02-15 09:44:16.905 046 15539.91 363.02 53149.76 88888.00 2018-02-15 09:44:17.405 046 15539.89 363.03 53149.81 88888.00 2018-02-15 09:44:17.905 046 15539.96 363.00 53149.84 88888.00 2018-02-15 09:44:18.405 046 15540.04 362.97 53149.83 88888.00 2018-02-15 09:44:18.905 046 15540.05 362.95 53149.79 88888.00 2018-02-15 09:44:19.405 046 15540.09 362.98 53149.80 88888.00 2018-02-15 09:44:19.905 046 15540.07 363.01 53149.83 88888.00 2018-02-15 09:44:20.405 046 15540.06 363.03 53149.84 88888.00 2018-02-15 09:44:20.905 046 15540.06 363.03 53149.86 88888.00 2018-02-15 09:44:21.405 046 15540.12 363.06 53149.83 88888.00 2018-02-15 09:44:21.905 046 15540.13 363.08 53149.86 88888.00 2018-02-15 09:44:22.405 046 15540.16 363.08 53149.89 88888.00 2018-02-15 09:44:22.905 046 15540.18 363.09 53149.85 88888.00 2018-02-15 09:44:23.405 046 15540.14 363.08 53149.82 88888.00 2018-02-15 09:44:23.905 046 15540.19 363.09 53149.78 88888.00 2018-02-15 09:44:24.405 046 15540.18 363.11 53149.82 88888.00 2018-02-15 09:44:24.905 046 15540.22 363.09 53149.84 88888.00 2018-02-15 09:44:25.405 046 15540.28 363.03 53149.82 88888.00 2018-02-15 09:44:25.905 046 15540.33 363.03 53149.81 88888.00 2018-02-15 09:44:26.405 046 15540.31 363.04 53149.85 88888.00 2018-02-15 09:44:26.905 046 15540.31 362.97 53149.82 88888.00 2018-02-15 09:44:27.405 046 15540.36 362.95 53149.85 88888.00 2018-02-15 09:44:27.905 046 15540.41 362.97 53149.76 88888.00 2018-02-15 09:44:28.405 046 15540.42 362.99 53149.76 88888.00 2018-02-15 09:44:28.905 046 15540.42 362.98 53149.78 88888.00 2018-02-15 09:44:29.405 046 15540.56 362.92 53149.77 88888.00 2018-02-15 09:44:29.905 046 15540.56 362.91 53149.75 88888.00 2018-02-15 09:44:30.405 046 15540.52 362.90 53149.71 88888.00 2018-02-15 09:44:30.905 046 15540.54 362.91 53149.74 88888.00 2018-02-15 09:44:31.405 046 15540.56 362.91 53149.79 88888.00 2018-02-15 09:44:31.905 046 15540.64 362.87 53149.78 88888.00 2018-02-15 09:44:32.405 046 15540.65 362.85 53149.74 88888.00 2018-02-15 09:44:32.905 046 15540.58 362.82 53149.69 88888.00 2018-02-15 09:44:33.405 046 15540.61 362.80 53149.70 88888.00 2018-02-15 09:44:33.905 046 15540.66 362.81 53149.72 88888.00 2018-02-15 09:44:34.405 046 15540.61 362.77 53149.75 88888.00 2018-02-15 09:44:34.905 046 15540.65 362.76 53149.77 88888.00 2018-02-15 09:44:35.405 046 15540.66 362.74 53149.84 88888.00 2018-02-15 09:44:35.905 046 15540.65 362.70 53149.83 88888.00 2018-02-15 09:44:36.405 046 15540.67 362.65 53149.86 88888.00 2018-02-15 09:44:36.905 046 15540.69 362.66 53149.92 88888.00 2018-02-15 09:44:37.405 046 15540.69 362.67 53149.94 88888.00 2018-02-15 09:44:37.905 046 15540.67 362.63 53149.91 88888.00 2018-02-15 09:44:38.405 046 15540.65 362.59 53149.85 88888.00 2018-02-15 09:44:38.905 046 15540.65 362.60 53149.86 88888.00 2018-02-15 09:44:39.405 046 15540.66 362.57 53149.92 88888.00 2018-02-15 09:44:39.905 046 15540.65 362.56 53149.95 88888.00 2018-02-15 09:44:40.405 046 15540.61 362.52 53150.02 88888.00 2018-02-15 09:44:40.905 046 15540.56 362.50 53150.04 88888.00 2018-02-15 09:44:41.405 046 15540.54 362.54 53150.15 88888.00 2018-02-15 09:44:41.905 046 15540.48 362.51 53150.13 88888.00 2018-02-15 09:44:42.405 046 15540.46 362.49 53150.18 88888.00 2018-02-15 09:44:42.905 046 15540.48 362.56 53150.26 88888.00 2018-02-15 09:44:43.405 046 15540.49 362.60 53150.27 88888.00 2018-02-15 09:44:43.905 046 15540.49 362.59 53150.20 88888.00 2018-02-15 09:44:44.405 046 15540.46 362.59 53150.23 88888.00 2018-02-15 09:44:44.905 046 15540.42 362.59 53150.25 88888.00 2018-02-15 09:44:45.405 046 15540.40 362.59 53150.21 88888.00 2018-02-15 09:44:45.905 046 15540.38 362.61 53150.26 88888.00 2018-02-15 09:44:46.405 046 15540.38 362.63 53150.30 88888.00 2018-02-15 09:44:46.905 046 15540.41 362.66 53150.37 88888.00 2018-02-15 09:44:47.405 046 15540.37 362.66 53150.43 88888.00 2018-02-15 09:44:47.905 046 15540.30 362.68 53150.42 88888.00 2018-02-15 09:44:48.405 046 15540.30 362.72 53150.41 88888.00 2018-02-15 09:44:48.905 046 15540.34 362.72 53150.51 88888.00 2018-02-15 09:44:49.405 046 15540.36 362.74 53150.53 88888.00 2018-02-15 09:44:49.905 046 15540.31 362.74 53150.59 88888.00 2018-02-15 09:44:50.405 046 15540.30 362.76 53150.53 88888.00 2018-02-15 09:44:50.905 046 15540.38 362.78 53150.60 88888.00 2018-02-15 09:44:51.405 046 15540.38 362.82 53150.59 88888.00 2018-02-15 09:44:51.905 046 15540.37 362.84 53150.58 88888.00 2018-02-15 09:44:52.405 046 15540.37 362.85 53150.55 88888.00 2018-02-15 09:44:52.905 046 15540.38 362.89 53150.52 88888.00 2018-02-15 09:44:53.405 046 15540.38 362.92 53150.52 88888.00 2018-02-15 09:44:53.905 046 15540.33 362.95 53150.55 88888.00 2018-02-15 09:44:54.405 046 15540.32 362.95 53150.57 88888.00 2018-02-15 09:44:54.905 046 15540.32 362.94 53150.57 88888.00 2018-02-15 09:44:55.405 046 15540.34 362.99 53150.53 88888.00 2018-02-15 09:44:55.905 046 15540.40 363.02 53150.57 88888.00 2018-02-15 09:44:56.405 046 15540.45 363.06 53150.48 88888.00 2018-02-15 09:44:56.905 046 15540.45 363.03 53150.46 88888.00 2018-02-15 09:44:57.405 046 15540.45 363.08 53150.55 88888.00 2018-02-15 09:44:57.905 046 15540.45 363.10 53150.57 88888.00 2018-02-15 09:44:58.405 046 15540.45 363.09 53150.61 88888.00 2018-02-15 09:44:58.905 046 15540.43 363.15 53150.65 88888.00 2018-02-15 09:44:59.405 046 15540.48 363.15 53150.64 88888.00 2018-02-15 09:44:59.905 046 15540.52 363.16 53150.62 88888.00 2018-02-15 09:45:00.405 046 15540.51 363.19 53150.62 88888.00 2018-02-15 09:45:00.905 046 15540.52 363.21 53150.64 88888.00 2018-02-15 09:45:01.405 046 15540.54 363.21 53150.67 88888.00 2018-02-15 09:45:01.905 046 15540.54 363.20 53150.66 88888.00 2018-02-15 09:45:02.405 046 15540.57 363.21 53150.55 88888.00 2018-02-15 09:45:02.905 046 15540.59 363.27 53150.59 88888.00 2018-02-15 09:45:03.405 046 15540.65 363.27 53150.63 88888.00 2018-02-15 09:45:03.905 046 15540.63 363.28 53150.63 88888.00 2018-02-15 09:45:04.405 046 15540.64 363.25 53150.69 88888.00 2018-02-15 09:45:04.905 046 15540.70 363.25 53150.75 88888.00 2018-02-15 09:45:05.405 046 15540.76 363.28 53150.78 88888.00 2018-02-15 09:45:05.905 046 15540.69 363.27 53150.78 88888.00 2018-02-15 09:45:06.405 046 15540.70 363.30 53150.80 88888.00 2018-02-15 09:45:06.905 046 15540.72 363.34 53150.80 88888.00 2018-02-15 09:45:07.405 046 15540.76 363.32 53150.78 88888.00 2018-02-15 09:45:07.905 046 15540.81 363.34 53150.83 88888.00 2018-02-15 09:45:08.405 046 15540.84 363.36 53150.86 88888.00 2018-02-15 09:45:08.905 046 15540.91 363.37 53150.82 88888.00 2018-02-15 09:45:09.405 046 15540.93 363.37 53150.79 88888.00 2018-02-15 09:45:09.905 046 15540.93 363.39 53150.78 88888.00 2018-02-15 09:45:10.405 046 15540.88 363.38 53150.72 88888.00 2018-02-15 09:45:10.905 046 15540.90 363.39 53150.69 88888.00 2018-02-15 09:45:11.405 046 15540.86 363.44 53150.66 88888.00 2018-02-15 09:45:11.905 046 15540.92 363.43 53150.59 88888.00 2018-02-15 09:45:12.405 046 15540.97 363.44 53150.58 88888.00 2018-02-15 09:45:12.905 046 15540.94 363.47 53150.59 88888.00 2018-02-15 09:45:13.405 046 15540.96 363.45 53150.61 88888.00 2018-02-15 09:45:13.905 046 15540.93 363.44 53150.55 88888.00 2018-02-15 09:45:14.405 046 15540.97 363.44 53150.52 88888.00 2018-02-15 09:45:14.905 046 15541.03 363.44 53150.53 88888.00 2018-02-15 09:45:15.405 046 15541.09 363.42 53150.59 88888.00 2018-02-15 09:45:15.905 046 15541.10 363.42 53150.52 88888.00 2018-02-15 09:45:16.405 046 15541.06 363.44 53150.48 88888.00 2018-02-15 09:45:16.905 046 15541.10 363.45 53150.43 88888.00 2018-02-15 09:45:17.405 046 15541.17 363.46 53150.43 88888.00 2018-02-15 09:45:17.905 046 15541.17 363.42 53150.49 88888.00 2018-02-15 09:45:18.405 046 15541.20 363.43 53150.48 88888.00 2018-02-15 09:45:18.905 046 15541.22 363.42 53150.48 88888.00 2018-02-15 09:45:19.405 046 15541.19 363.42 53150.56 88888.00 2018-02-15 09:45:19.905 046 15541.20 363.44 53150.55 88888.00 2018-02-15 09:45:20.405 046 15541.20 363.49 53150.53 88888.00 2018-02-15 09:45:20.905 046 15541.17 363.47 53150.57 88888.00 2018-02-15 09:45:21.405 046 15541.20 363.50 53150.57 88888.00 2018-02-15 09:45:21.905 046 15541.22 363.50 53150.60 88888.00 2018-02-15 09:45:22.405 046 15541.21 363.47 53150.58 88888.00 2018-02-15 09:45:22.905 046 15541.27 363.49 53150.59 88888.00 2018-02-15 09:45:23.405 046 15541.26 363.50 53150.57 88888.00 2018-02-15 09:45:23.905 046 15541.22 363.54 53150.46 88888.00 2018-02-15 09:45:24.405 046 15541.24 363.53 53150.45 88888.00 2018-02-15 09:45:24.905 046 15541.27 363.51 53150.58 88888.00 2018-02-15 09:45:25.405 046 15541.22 363.54 53150.68 88888.00 2018-02-15 09:45:25.905 046 15541.21 363.60 53150.63 88888.00 2018-02-15 09:45:26.405 046 15541.20 363.60 53150.66 88888.00 2018-02-15 09:45:26.905 046 15541.22 363.61 53150.67 88888.00 2018-02-15 09:45:27.405 046 15541.24 363.62 53150.65 88888.00 2018-02-15 09:45:27.905 046 15541.21 363.62 53150.71 88888.00 2018-02-15 09:45:28.405 046 15541.18 363.60 53150.73 88888.00 2018-02-15 09:45:28.905 046 15541.17 363.62 53150.72 88888.00 2018-02-15 09:45:29.405 046 15541.12 363.68 53150.70 88888.00 2018-02-15 09:45:29.905 046 15541.19 363.71 53150.73 88888.00 2018-02-15 09:45:30.405 046 15541.21 363.70 53150.71 88888.00 2018-02-15 09:45:30.905 046 15541.21 363.70 53150.73 88888.00 2018-02-15 09:45:31.405 046 15541.19 363.72 53150.72 88888.00 2018-02-15 09:45:31.905 046 15541.19 363.73 53150.80 88888.00 2018-02-15 09:45:32.405 046 15541.17 363.75 53150.81 88888.00 2018-02-15 09:45:32.905 046 15541.15 363.72 53150.78 88888.00 2018-02-15 09:45:33.405 046 15541.21 363.68 53150.78 88888.00 2018-02-15 09:45:33.905 046 15541.24 363.73 53150.78 88888.00 2018-02-15 09:45:34.405 046 15541.24 363.80 53150.78 88888.00 2018-02-15 09:45:34.905 046 15541.22 363.88 53150.79 88888.00 2018-02-15 09:45:35.405 046 15541.29 363.87 53150.78 88888.00 2018-02-15 09:45:35.905 046 15541.32 363.85 53150.80 88888.00 2018-02-15 09:45:36.405 046 15541.31 363.87 53150.75 88888.00 2018-02-15 09:45:36.905 046 15541.30 363.89 53150.78 88888.00 2018-02-15 09:45:37.405 046 15541.32 363.93 53150.73 88888.00 2018-02-15 09:45:37.905 046 15541.36 363.98 53150.67 88888.00 2018-02-15 09:45:38.405 046 15541.39 364.04 53150.64 88888.00 2018-02-15 09:45:38.905 046 15541.42 364.06 53150.66 88888.00 2018-02-15 09:45:39.405 046 15541.48 363.97 53150.67 88888.00 2018-02-15 09:45:39.905 046 15541.48 363.93 53150.66 88888.00 2018-02-15 09:45:40.405 046 15541.50 363.94 53150.66 88888.00 2018-02-15 09:45:40.905 046 15541.55 363.96 53150.69 88888.00 2018-02-15 09:45:41.405 046 15541.59 363.99 53150.65 88888.00 2018-02-15 09:45:41.905 046 15541.62 363.99 53150.61 88888.00 2018-02-15 09:45:42.405 046 15541.64 363.98 53150.64 88888.00 2018-02-15 09:45:42.905 046 15541.68 364.02 53150.61 88888.00 2018-02-15 09:45:43.405 046 15541.72 364.02 53150.58 88888.00 2018-02-15 09:45:43.905 046 15541.75 364.02 53150.56 88888.00 2018-02-15 09:45:44.405 046 15541.75 364.03 53150.53 88888.00 2018-02-15 09:45:44.905 046 15541.78 363.99 53150.51 88888.00 2018-02-15 09:45:45.405 046 15541.84 364.01 53150.47 88888.00 2018-02-15 09:45:45.905 046 15541.89 364.02 53150.44 88888.00 2018-02-15 09:45:46.405 046 15541.87 363.99 53150.51 88888.00 2018-02-15 09:45:46.905 046 15541.86 363.99 53150.52 88888.00 2018-02-15 09:45:47.405 046 15541.90 363.99 53150.44 88888.00 2018-02-15 09:45:47.905 046 15541.93 364.01 53150.44 88888.00 2018-02-15 09:45:48.405 046 15541.99 363.98 53150.38 88888.00 2018-02-15 09:45:48.905 046 15542.00 363.95 53150.37 88888.00 2018-02-15 09:45:49.405 046 15541.97 363.93 53150.39 88888.00 2018-02-15 09:45:49.905 046 15541.97 363.89 53150.35 88888.00 2018-02-15 09:45:50.405 046 15542.01 363.89 53150.35 88888.00 2018-02-15 09:45:50.905 046 15542.04 363.85 53150.35 88888.00 2018-02-15 09:45:51.405 046 15542.09 363.84 53150.36 88888.00 2018-02-15 09:45:51.905 046 15542.09 363.81 53150.31 88888.00 2018-02-15 09:45:52.405 046 15542.09 363.81 53150.27 88888.00 2018-02-15 09:45:52.905 046 15542.10 363.79 53150.28 88888.00 2018-02-15 09:45:53.405 046 15542.11 363.77 53150.35 88888.00 2018-02-15 09:45:53.905 046 15542.14 363.75 53150.30 88888.00 2018-02-15 09:45:54.405 046 15542.09 363.73 53150.24 88888.00 2018-02-15 09:45:54.905 046 15542.10 363.70 53150.19 88888.00 2018-02-15 09:45:55.405 046 15542.10 363.68 53150.16 88888.00 2018-02-15 09:45:55.905 046 15542.09 363.70 53150.24 88888.00 2018-02-15 09:45:56.405 046 15542.10 363.68 53150.23 88888.00 2018-02-15 09:45:56.905 046 15542.10 363.64 53150.24 88888.00 2018-02-15 09:45:57.405 046 15542.08 363.67 53150.24 88888.00 2018-02-15 09:45:57.905 046 15542.06 363.68 53150.22 88888.00 2018-02-15 09:45:58.405 046 15542.11 363.62 53150.27 88888.00 2018-02-15 09:45:58.905 046 15542.09 363.59 53150.36 88888.00 2018-02-15 09:45:59.405 046 15542.08 363.58 53150.31 88888.00 2018-02-15 09:45:59.905 046 15542.09 363.54 53150.31 88888.00 2018-02-15 09:46:00.405 046 15542.04 363.50 53150.37 88888.00 2018-02-15 09:46:00.905 046 15542.03 363.46 53150.31 88888.00 2018-02-15 09:46:01.405 046 15542.04 363.49 53150.32 88888.00 2018-02-15 09:46:01.905 046 15542.02 363.47 53150.33 88888.00 2018-02-15 09:46:02.405 046 15542.01 363.44 53150.35 88888.00 2018-02-15 09:46:02.905 046 15541.97 363.45 53150.38 88888.00 2018-02-15 09:46:03.405 046 15541.97 363.46 53150.37 88888.00 2018-02-15 09:46:03.905 046 15541.94 363.46 53150.39 88888.00 2018-02-15 09:46:04.405 046 15541.93 363.44 53150.41 88888.00 2018-02-15 09:46:04.905 046 15541.93 363.42 53150.40 88888.00 2018-02-15 09:46:05.405 046 15541.93 363.44 53150.44 88888.00 2018-02-15 09:46:05.905 046 15541.86 363.42 53150.33 88888.00 2018-02-15 09:46:06.405 046 15541.84 363.38 53150.32 88888.00 2018-02-15 09:46:06.905 046 15541.86 363.41 53150.28 88888.00 2018-02-15 09:46:07.405 046 15541.82 363.44 53150.29 88888.00 2018-02-15 09:46:07.905 046 15541.82 363.43 53150.37 88888.00 2018-02-15 09:46:08.405 046 15541.80 363.38 53150.38 88888.00 2018-02-15 09:46:08.905 046 15541.78 363.38 53150.36 88888.00 2018-02-15 09:46:09.405 046 15541.83 363.39 53150.41 88888.00 2018-02-15 09:46:09.905 046 15541.81 363.38 53150.45 88888.00 2018-02-15 09:46:10.405 046 15541.82 363.36 53150.50 88888.00 2018-02-15 09:46:10.905 046 15541.76 363.39 53150.50 88888.00 2018-02-15 09:46:11.405 046 15541.74 363.37 53150.53 88888.00 2018-02-15 09:46:11.905 046 15541.69 363.37 53150.50 88888.00 2018-02-15 09:46:12.405 046 15541.69 363.42 53150.40 88888.00 2018-02-15 09:46:12.905 046 15541.71 363.42 53150.38 88888.00 2018-02-15 09:46:13.405 046 15541.73 363.38 53150.36 88888.00 2018-02-15 09:46:13.905 046 15541.71 363.41 53150.39 88888.00 2018-02-15 09:46:14.405 046 15541.73 363.44 53150.42 88888.00 2018-02-15 09:46:14.905 046 15541.73 363.45 53150.50 88888.00 2018-02-15 09:46:15.405 046 15541.73 363.45 53150.51 88888.00 2018-02-15 09:46:15.905 046 15541.73 363.46 53150.47 88888.00 2018-02-15 09:46:16.405 046 15541.71 363.44 53150.52 88888.00 2018-02-15 09:46:16.905 046 15541.73 363.45 53150.50 88888.00 2018-02-15 09:46:17.405 046 15541.78 363.47 53150.45 88888.00 2018-02-15 09:46:17.905 046 15541.77 363.47 53150.49 88888.00 2018-02-15 09:46:18.405 046 15541.75 363.50 53150.53 88888.00 2018-02-15 09:46:18.905 046 15541.77 363.47 53150.62 88888.00 2018-02-15 09:46:19.405 046 15541.77 363.45 53150.60 88888.00 2018-02-15 09:46:19.905 046 15541.81 363.46 53150.52 88888.00 2018-02-15 09:46:20.405 046 15541.81 363.51 53150.61 88888.00 2018-02-15 09:46:20.905 046 15541.87 363.50 53150.61 88888.00 2018-02-15 09:46:21.405 046 15541.93 363.52 53150.64 88888.00 2018-02-15 09:46:21.905 046 15541.92 363.55 53150.62 88888.00 2018-02-15 09:46:22.405 046 15541.93 363.58 53150.60 88888.00 2018-02-15 09:46:22.905 046 15541.92 363.55 53150.53 88888.00 2018-02-15 09:46:23.405 046 15541.94 363.61 53150.58 88888.00 2018-02-15 09:46:23.905 046 15541.95 363.63 53150.59 88888.00 2018-02-15 09:46:24.405 046 15541.99 363.60 53150.60 88888.00 2018-02-15 09:46:24.905 046 15542.00 363.59 53150.55 88888.00 2018-02-15 09:46:25.405 046 15542.03 363.61 53150.50 88888.00 2018-02-15 09:46:25.905 046 15542.06 363.62 53150.49 88888.00 2018-02-15 09:46:26.405 046 15542.08 363.63 53150.45 88888.00 2018-02-15 09:46:26.905 046 15542.13 363.64 53150.42 88888.00 2018-02-15 09:46:27.405 046 15542.18 363.63 53150.42 88888.00 2018-02-15 09:46:27.905 046 15542.15 363.63 53150.41 88888.00 2018-02-15 09:46:28.405 046 15542.18 363.63 53150.44 88888.00 2018-02-15 09:46:28.905 046 15542.20 363.61 53150.47 88888.00 2018-02-15 09:46:29.405 046 15542.18 363.65 53150.47 88888.00 2018-02-15 09:46:29.905 046 15542.20 363.64 53150.38 88888.00 2018-02-15 09:46:30.405 046 15542.23 363.61 53150.37 88888.00 2018-02-15 09:46:30.905 046 15542.27 363.61 53150.37 88888.00 2018-02-15 09:46:31.405 046 15542.28 363.61 53150.32 88888.00 2018-02-15 09:46:31.905 046 15542.31 363.58 53150.33 88888.00 2018-02-15 09:46:32.405 046 15542.29 363.54 53150.37 88888.00 2018-02-15 09:46:32.905 046 15542.30 363.53 53150.42 88888.00 2018-02-15 09:46:33.405 046 15542.29 363.49 53150.48 88888.00 2018-02-15 09:46:33.905 046 15542.31 363.44 53150.49 88888.00 2018-02-15 09:46:34.405 046 15542.39 363.42 53150.45 88888.00 2018-02-15 09:46:34.905 046 15542.40 363.44 53150.42 88888.00 2018-02-15 09:46:35.405 046 15542.38 363.45 53150.42 88888.00 2018-02-15 09:46:35.905 046 15542.39 363.42 53150.39 88888.00 2018-02-15 09:46:36.405 046 15542.41 363.42 53150.42 88888.00 2018-02-15 09:46:36.905 046 15542.42 363.33 53150.43 88888.00 2018-02-15 09:46:37.405 046 15542.45 363.33 53150.47 88888.00 2018-02-15 09:46:37.905 046 15542.45 363.33 53150.45 88888.00 2018-02-15 09:46:38.405 046 15542.38 363.30 53150.45 88888.00 2018-02-15 09:46:38.905 046 15542.32 363.32 53150.48 88888.00 2018-02-15 09:46:39.405 046 15542.37 363.27 53150.51 88888.00 2018-02-15 09:46:39.905 046 15542.37 363.24 53150.43 88888.00 2018-02-15 09:46:40.405 046 15542.31 363.23 53150.46 88888.00 2018-02-15 09:46:40.905 046 15542.31 363.17 53150.53 88888.00 2018-02-15 09:46:41.405 046 15542.36 363.11 53150.55 88888.00 2018-02-15 09:46:41.905 046 15542.32 363.12 53150.59 88888.00 2018-02-15 09:46:42.405 046 15542.29 363.12 53150.55 88888.00 2018-02-15 09:46:42.905 046 15542.27 363.10 53150.58 88888.00 2018-02-15 09:46:43.405 046 15542.23 363.08 53150.60 88888.00 2018-02-15 09:46:43.905 046 15542.20 363.04 53150.60 88888.00 2018-02-15 09:46:44.405 046 15542.19 363.01 53150.60 88888.00 2018-02-15 09:46:44.905 046 15542.17 363.00 53150.61 88888.00 2018-02-15 09:46:45.405 046 15542.13 363.00 53150.61 88888.00 2018-02-15 09:46:45.905 046 15542.11 363.00 53150.65 88888.00 2018-02-15 09:46:46.405 046 15542.11 363.00 53150.67 88888.00 2018-02-15 09:46:46.905 046 15542.08 362.93 53150.70 88888.00 2018-02-15 09:46:47.405 046 15542.01 362.94 53150.73 88888.00 2018-02-15 09:46:47.905 046 15542.02 362.84 53150.68 88888.00 2018-02-15 09:46:48.405 046 15542.02 362.80 53150.68 88888.00 2018-02-15 09:46:48.905 046 15541.97 362.87 53150.72 88888.00 2018-02-15 09:46:49.405 046 15541.92 362.95 53150.75 88888.00 2018-02-15 09:46:49.905 046 15541.89 362.95 53150.81 88888.00 2018-02-15 09:46:50.405 046 15541.86 362.91 53150.84 88888.00 2018-02-15 09:46:50.905 046 15541.85 362.91 53150.87 88888.00 2018-02-15 09:46:51.405 046 15541.83 362.92 53150.91 88888.00 2018-02-15 09:46:51.905 046 15541.82 362.94 53150.95 88888.00 2018-02-15 09:46:52.405 046 15541.82 362.93 53150.86 88888.00 2018-02-15 09:46:52.905 046 15541.74 362.91 53150.89 88888.00 2018-02-15 09:46:53.405 046 15541.68 362.90 53150.98 88888.00 2018-02-15 09:46:53.905 046 15541.68 362.91 53150.96 88888.00 2018-02-15 09:46:54.405 046 15541.65 362.97 53150.92 88888.00 2018-02-15 09:46:54.905 046 15541.64 363.00 53150.88 88888.00 2018-02-15 09:46:55.405 046 15541.64 363.00 53150.99 88888.00 2018-02-15 09:46:55.905 046 15541.64 363.01 53151.04 88888.00 2018-02-15 09:46:56.405 046 15541.58 363.03 53151.07 88888.00 2018-02-15 09:46:56.905 046 15541.58 363.04 53151.01 88888.00 2018-02-15 09:46:57.405 046 15541.57 363.03 53150.96 88888.00 2018-02-15 09:46:57.905 046 15541.53 363.04 53151.02 88888.00 2018-02-15 09:46:58.405 046 15541.53 363.03 53151.02 88888.00 2018-02-15 09:46:58.905 046 15541.57 363.09 53151.03 88888.00 2018-02-15 09:46:59.405 046 15541.55 363.10 53150.99 88888.00 2018-02-15 09:46:59.905 046 15541.48 363.13 53150.97 88888.00 2018-02-15 09:47:00.405 046 15541.47 363.19 53151.01 88888.00 2018-02-15 09:47:00.905 046 15541.44 363.18 53151.04 88888.00 2018-02-15 09:47:01.405 046 15541.46 363.17 53150.99 88888.00 2018-02-15 09:47:01.905 046 15541.56 363.19 53151.04 88888.00 2018-02-15 09:47:02.405 046 15541.58 363.20 53151.03 88888.00 2018-02-15 09:47:02.905 046 15541.59 363.23 53151.05 88888.00 2018-02-15 09:47:03.405 046 15541.60 363.24 53151.00 88888.00 2018-02-15 09:47:03.905 046 15541.60 363.21 53150.98 88888.00 2018-02-15 09:47:04.405 046 15541.59 363.25 53151.07 88888.00 2018-02-15 09:47:04.905 046 15541.65 363.26 53151.07 88888.00 2018-02-15 09:47:05.405 046 15541.65 363.27 53151.04 88888.00 2018-02-15 09:47:05.905 046 15541.67 363.27 53151.03 88888.00 2018-02-15 09:47:06.405 046 15541.76 363.25 53151.08 88888.00 2018-02-15 09:47:06.905 046 15541.85 363.25 53151.08 88888.00 2018-02-15 09:47:07.405 046 15541.84 363.27 53151.00 88888.00 2018-02-15 09:47:07.905 046 15541.84 363.27 53150.93 88888.00 2018-02-15 09:47:08.405 046 15541.85 363.28 53150.88 88888.00 2018-02-15 09:47:08.905 046 15541.81 363.27 53150.88 88888.00 2018-02-15 09:47:09.405 046 15541.84 363.26 53150.93 88888.00 2018-02-15 09:47:09.905 046 15541.86 363.27 53150.93 88888.00 2018-02-15 09:47:10.405 046 15541.87 363.30 53150.92 88888.00 2018-02-15 09:47:10.905 046 15541.94 363.29 53150.95 88888.00 2018-02-15 09:47:11.405 046 15541.97 363.28 53150.99 88888.00 2018-02-15 09:47:11.905 046 15541.99 363.25 53150.96 88888.00 2018-02-15 09:47:12.405 046 15542.02 363.27 53150.96 88888.00 2018-02-15 09:47:12.905 046 15541.97 363.30 53150.99 88888.00 2018-02-15 09:47:13.405 046 15541.99 363.32 53150.98 88888.00 2018-02-15 09:47:13.905 046 15542.02 363.33 53150.95 88888.00 2018-02-15 09:47:14.405 046 15542.03 363.30 53150.93 88888.00 2018-02-15 09:47:14.905 046 15542.01 363.32 53150.97 88888.00 2018-02-15 09:47:15.405 046 15542.04 363.25 53150.89 88888.00 2018-02-15 09:47:15.905 046 15542.04 363.24 53150.87 88888.00 2018-02-15 09:47:16.405 046 15542.00 363.28 53150.92 88888.00 2018-02-15 09:47:16.905 046 15541.97 363.30 53150.89 88888.00 2018-02-15 09:47:17.405 046 15541.95 363.34 53150.95 88888.00 2018-02-15 09:47:17.905 046 15541.92 363.32 53150.96 88888.00 2018-02-15 09:47:18.405 046 15541.96 363.27 53150.96 88888.00 2018-02-15 09:47:18.905 046 15541.91 363.27 53150.93 88888.00 2018-02-15 09:47:19.405 046 15541.91 363.29 53150.95 88888.00 2018-02-15 09:47:19.905 046 15541.91 363.32 53150.99 88888.00 2018-02-15 09:47:20.405 046 15541.90 363.33 53150.99 88888.00 2018-02-15 09:47:20.905 046 15541.90 363.35 53150.98 88888.00 2018-02-15 09:47:21.405 046 15541.91 363.41 53150.98 88888.00 2018-02-15 09:47:21.905 046 15541.91 363.39 53150.96 88888.00 2018-02-15 09:47:22.405 046 15541.90 363.38 53150.89 88888.00 2018-02-15 09:47:22.905 046 15541.84 363.35 53150.92 88888.00 2018-02-15 09:47:23.405 046 15541.83 363.36 53150.92 88888.00 2018-02-15 09:47:23.905 046 15541.84 363.37 53150.96 88888.00 2018-02-15 09:47:24.405 046 15541.85 363.37 53150.96 88888.00 2018-02-15 09:47:24.905 046 15541.85 363.35 53150.95 88888.00 2018-02-15 09:47:25.405 046 15541.87 363.41 53150.93 88888.00 2018-02-15 09:47:25.905 046 15541.83 363.44 53150.92 88888.00 2018-02-15 09:47:26.405 046 15541.84 363.42 53150.87 88888.00 2018-02-15 09:47:26.905 046 15541.87 363.44 53150.88 88888.00 2018-02-15 09:47:27.405 046 15541.90 363.43 53150.96 88888.00 2018-02-15 09:47:27.905 046 15541.94 363.42 53150.92 88888.00 2018-02-15 09:47:28.405 046 15541.97 363.39 53150.87 88888.00 2018-02-15 09:47:28.905 046 15541.99 363.43 53150.87 88888.00 2018-02-15 09:47:29.405 046 15541.97 363.46 53150.96 88888.00 2018-02-15 09:47:29.905 046 15541.99 363.47 53151.01 88888.00 2018-02-15 09:47:30.405 046 15541.96 363.46 53150.97 88888.00 2018-02-15 09:47:30.905 046 15541.94 363.46 53150.87 88888.00 2018-02-15 09:47:31.405 046 15541.99 363.46 53150.84 88888.00 2018-02-15 09:47:31.905 046 15542.01 363.46 53150.80 88888.00 2018-02-15 09:47:32.405 046 15542.03 363.47 53150.82 88888.00 2018-02-15 09:47:32.905 046 15542.06 363.45 53150.78 88888.00 2018-02-15 09:47:33.405 046 15542.04 363.42 53150.79 88888.00 2018-02-15 09:47:33.905 046 15542.02 363.43 53150.78 88888.00 2018-02-15 09:47:34.405 046 15542.09 363.44 53150.76 88888.00 2018-02-15 09:47:34.905 046 15542.15 363.43 53150.75 88888.00 2018-02-15 09:47:35.405 046 15542.24 363.42 53150.78 88888.00 2018-02-15 09:47:35.905 046 15542.22 363.41 53150.77 88888.00 2018-02-15 09:47:36.405 046 15542.24 363.39 53150.77 88888.00 2018-02-15 09:47:36.905 046 15542.20 363.36 53150.71 88888.00 2018-02-15 09:47:37.405 046 15542.22 363.34 53150.75 88888.00 2018-02-15 09:47:37.905 046 15542.28 363.30 53150.79 88888.00 2018-02-15 09:47:38.405 046 15542.27 363.35 53150.75 88888.00 2018-02-15 09:47:38.905 046 15542.27 363.37 53150.76 88888.00 2018-02-15 09:47:39.405 046 15542.23 363.39 53150.77 88888.00 2018-02-15 09:47:39.905 046 15542.21 363.37 53150.72 88888.00 2018-02-15 09:47:40.405 046 15542.21 363.36 53150.71 88888.00 2018-02-15 09:47:40.905 046 15542.19 363.34 53150.73 88888.00 2018-02-15 09:47:41.405 046 15542.18 363.33 53150.78 88888.00 2018-02-15 09:47:41.905 046 15542.17 363.35 53150.77 88888.00 2018-02-15 09:47:42.405 046 15542.20 363.34 53150.76 88888.00 2018-02-15 09:47:42.905 046 15542.18 363.27 53150.78 88888.00 2018-02-15 09:47:43.405 046 15542.20 363.27 53150.84 88888.00 2018-02-15 09:47:43.905 046 15542.18 363.30 53150.92 88888.00 2018-02-15 09:47:44.405 046 15542.18 363.34 53150.92 88888.00 2018-02-15 09:47:44.905 046 15542.13 363.34 53150.95 88888.00 2018-02-15 09:47:45.405 046 15542.09 363.32 53150.95 88888.00 2018-02-15 09:47:45.905 046 15542.11 363.29 53150.93 88888.00 2018-02-15 09:47:46.405 046 15542.10 363.29 53150.96 88888.00 2018-02-15 09:47:46.905 046 15542.06 363.32 53150.97 88888.00 2018-02-15 09:47:47.405 046 15542.09 363.32 53151.00 88888.00 2018-02-15 09:47:47.905 046 15542.09 363.29 53151.02 88888.00 2018-02-15 09:47:48.405 046 15542.12 363.30 53151.00 88888.00 2018-02-15 09:47:48.905 046 15542.06 363.34 53151.01 88888.00 2018-02-15 09:47:49.405 046 15541.97 363.34 53151.04 88888.00 2018-02-15 09:47:49.905 046 15541.99 363.35 53151.03 88888.00 2018-02-15 09:47:50.405 046 15541.99 363.36 53151.03 88888.00 2018-02-15 09:47:50.905 046 15541.94 363.36 53151.02 88888.00 2018-02-15 09:47:51.405 046 15541.93 363.38 53151.04 88888.00 2018-02-15 09:47:51.905 046 15541.91 363.34 53151.02 88888.00 2018-02-15 09:47:52.405 046 15541.84 363.34 53151.03 88888.00 2018-02-15 09:47:52.905 046 15541.84 363.35 53151.08 88888.00 2018-02-15 09:47:53.405 046 15541.82 363.36 53151.07 88888.00 2018-02-15 09:47:53.905 046 15541.80 363.39 53151.05 88888.00 2018-02-15 09:47:54.405 046 15541.75 363.37 53151.08 88888.00 2018-02-15 09:47:54.905 046 15541.76 363.37 53151.09 88888.00 2018-02-15 09:47:55.405 046 15541.76 363.42 53151.17 88888.00 2018-02-15 09:47:55.905 046 15541.68 363.42 53151.19 88888.00 2018-02-15 09:47:56.405 046 15541.64 363.46 53151.21 88888.00 2018-02-15 09:47:56.905 046 15541.66 363.46 53151.20 88888.00 2018-02-15 09:47:57.405 046 15541.62 363.45 53151.20 88888.00 2018-02-15 09:47:57.905 046 15541.57 363.43 53151.22 88888.00 2018-02-15 09:47:58.405 046 15541.54 363.39 53151.19 88888.00 2018-02-15 09:47:58.905 046 15541.51 363.43 53151.17 88888.00 2018-02-15 09:47:59.405 046 15541.51 363.51 53151.16 88888.00 2018-02-15 09:47:59.905 046 15541.49 363.52 53151.18 88888.00 2018-02-15 09:48:00.405 046 15541.47 363.54 53151.18 88888.00 2018-02-15 09:48:00.905 046 15541.49 363.56 53151.13 88888.00 2018-02-15 09:48:01.405 046 15541.48 363.56 53151.12 88888.00 2018-02-15 09:48:01.905 046 15541.39 363.58 53151.10 88888.00 2018-02-15 09:48:02.405 046 15541.39 363.56 53151.05 88888.00 2018-02-15 09:48:02.905 046 15541.47 363.55 53151.04 88888.00 2018-02-15 09:48:03.405 046 15541.45 363.54 53151.03 88888.00 2018-02-15 09:48:03.905 046 15541.45 363.53 53150.99 88888.00 2018-02-15 09:48:04.405 046 15541.41 363.50 53150.97 88888.00 2018-02-15 09:48:04.905 046 15541.39 363.53 53151.01 88888.00 2018-02-15 09:48:05.405 046 15541.40 363.55 53151.07 88888.00 2018-02-15 09:48:05.905 046 15541.41 363.59 53151.00 88888.00 2018-02-15 09:48:06.405 046 15541.39 363.60 53150.95 88888.00 2018-02-15 09:48:06.905 046 15541.40 363.60 53150.90 88888.00 2018-02-15 09:48:07.405 046 15541.41 363.61 53150.88 88888.00 2018-02-15 09:48:07.905 046 15541.41 363.64 53150.87 88888.00 2018-02-15 09:48:08.405 046 15541.39 363.65 53150.88 88888.00 2018-02-15 09:48:08.905 046 15541.41 363.63 53150.85 88888.00 2018-02-15 09:48:09.405 046 15541.45 363.60 53150.82 88888.00 2018-02-15 09:48:09.905 046 15541.41 363.59 53150.89 88888.00 2018-02-15 09:48:10.405 046 15541.42 363.61 53150.95 88888.00 2018-02-15 09:48:10.905 046 15541.42 363.63 53150.91 88888.00 2018-02-15 09:48:11.405 046 15541.48 363.62 53150.90 88888.00 2018-02-15 09:48:11.905 046 15541.50 363.63 53150.98 88888.00 2018-02-15 09:48:12.405 046 15541.47 363.65 53150.93 88888.00 2018-02-15 09:48:12.905 046 15541.46 363.63 53150.87 88888.00 2018-02-15 09:48:13.405 046 15541.47 363.63 53150.82 88888.00 2018-02-15 09:48:13.905 046 15541.48 363.64 53150.84 88888.00 2018-02-15 09:48:14.405 046 15541.47 363.70 53150.88 88888.00 2018-02-15 09:48:14.905 046 15541.47 363.72 53150.87 88888.00 2018-02-15 09:48:15.405 046 15541.51 363.72 53150.77 88888.00 2018-02-15 09:48:15.905 046 15541.50 363.72 53150.71 88888.00 2018-02-15 09:48:16.405 046 15541.50 363.69 53150.75 88888.00 2018-02-15 09:48:16.905 046 15541.49 363.67 53150.76 88888.00 2018-02-15 09:48:17.405 046 15541.49 363.65 53150.71 88888.00 2018-02-15 09:48:17.905 046 15541.50 363.63 53150.78 88888.00 2018-02-15 09:48:18.405 046 15541.55 363.67 53150.82 88888.00 2018-02-15 09:48:18.905 046 15541.54 363.68 53150.83 88888.00 2018-02-15 09:48:19.405 046 15541.54 363.68 53150.82 88888.00 2018-02-15 09:48:19.905 046 15541.60 363.68 53150.82 88888.00 2018-02-15 09:48:20.405 046 15541.64 363.70 53150.83 88888.00 2018-02-15 09:48:20.905 046 15541.64 363.75 53150.81 88888.00 2018-02-15 09:48:21.405 046 15541.71 363.72 53150.79 88888.00 2018-02-15 09:48:21.905 046 15541.72 363.69 53150.82 88888.00 2018-02-15 09:48:22.405 046 15541.72 363.69 53150.88 88888.00 2018-02-15 09:48:22.905 046 15541.72 363.69 53150.86 88888.00 2018-02-15 09:48:23.405 046 15541.72 363.72 53150.87 88888.00 2018-02-15 09:48:23.905 046 15541.76 363.75 53150.87 88888.00 2018-02-15 09:48:24.405 046 15541.80 363.73 53150.88 88888.00 2018-02-15 09:48:24.905 046 15541.84 363.77 53150.87 88888.00 2018-02-15 09:48:25.405 046 15541.85 363.81 53150.86 88888.00 2018-02-15 09:48:25.905 046 15541.83 363.81 53150.91 88888.00 2018-02-15 09:48:26.405 046 15541.84 363.82 53150.87 88888.00 2018-02-15 09:48:26.905 046 15541.85 363.85 53150.83 88888.00 2018-02-15 09:48:27.405 046 15541.87 363.84 53150.80 88888.00 2018-02-15 09:48:27.905 046 15541.92 363.84 53150.83 88888.00 2018-02-15 09:48:28.405 046 15541.95 363.85 53150.83 88888.00 2018-02-15 09:48:28.905 046 15541.89 363.81 53150.82 88888.00 2018-02-15 09:48:29.405 046 15541.90 363.81 53150.83 88888.00 2018-02-15 09:48:29.905 046 15541.92 363.82 53150.90 88888.00 2018-02-15 09:48:30.405 046 15541.91 363.81 53150.91 88888.00 2018-02-15 09:48:30.905 046 15541.86 363.79 53150.92 88888.00 2018-02-15 09:48:31.405 046 15541.91 363.84 53150.93 88888.00 2018-02-15 09:48:31.905 046 15541.90 363.84 53150.89 88888.00 2018-02-15 09:48:32.405 046 15541.90 363.85 53150.88 88888.00 2018-02-15 09:48:32.905 046 15541.92 363.90 53150.89 88888.00 2018-02-15 09:48:33.405 046 15541.90 363.89 53150.92 88888.00 2018-02-15 09:48:33.905 046 15541.87 363.89 53150.92 88888.00 2018-02-15 09:48:34.405 046 15541.85 363.89 53150.93 88888.00 2018-02-15 09:48:34.905 046 15541.85 363.88 53150.97 88888.00 2018-02-15 09:48:35.405 046 15541.81 363.90 53150.91 88888.00 2018-02-15 09:48:35.905 046 15541.81 363.87 53150.95 88888.00 2018-02-15 09:48:36.405 046 15541.80 363.85 53151.01 88888.00 2018-02-15 09:48:36.905 046 15541.81 363.81 53151.04 88888.00 2018-02-15 09:48:37.405 046 15541.80 363.82 53151.09 88888.00 2018-02-15 09:48:37.905 046 15541.77 363.88 53151.09 88888.00 2018-02-15 09:48:38.405 046 15541.73 363.87 53151.08 88888.00 2018-02-15 09:48:38.905 046 15541.67 363.87 53151.10 88888.00 2018-02-15 09:48:39.405 046 15541.68 363.87 53151.07 88888.00 2018-02-15 09:48:39.905 046 15541.75 363.88 53151.03 88888.00 2018-02-15 09:48:40.405 046 15541.75 363.91 53150.97 88888.00 2018-02-15 09:48:40.905 046 15541.73 363.91 53151.03 88888.00 2018-02-15 09:48:41.405 046 15541.74 363.93 53151.01 88888.00 2018-02-15 09:48:41.905 046 15541.76 363.97 53151.03 88888.00 2018-02-15 09:48:42.405 046 15541.72 363.97 53151.07 88888.00 2018-02-15 09:48:42.905 046 15541.65 363.97 53151.08 88888.00 2018-02-15 09:48:43.405 046 15541.65 363.99 53151.05 88888.00 2018-02-15 09:48:43.905 046 15541.66 364.01 53151.01 88888.00 2018-02-15 09:48:44.405 046 15541.68 364.01 53151.03 88888.00 2018-02-15 09:48:44.905 046 15541.68 364.04 53151.03 88888.00 2018-02-15 09:48:45.405 046 15541.71 364.11 53151.04 88888.00 2018-02-15 09:48:45.905 046 15541.72 364.12 53151.00 88888.00 2018-02-15 09:48:46.405 046 15541.76 364.12 53151.03 88888.00 2018-02-15 09:48:46.905 046 15541.73 364.15 53151.03 88888.00 2018-02-15 09:48:47.405 046 15541.73 364.15 53151.07 88888.00 2018-02-15 09:48:47.905 046 15541.77 364.22 53151.02 88888.00 2018-02-15 09:48:48.405 046 15541.75 364.25 53150.96 88888.00 2018-02-15 09:48:48.905 046 15541.75 364.27 53150.99 88888.00 2018-02-15 09:48:49.405 046 15541.77 364.29 53150.99 88888.00 2018-02-15 09:48:49.905 046 15541.85 364.32 53150.99 88888.00 2018-02-15 09:48:50.405 046 15541.84 364.30 53150.95 88888.00 2018-02-15 09:48:50.905 046 15541.80 364.32 53150.96 88888.00 2018-02-15 09:48:51.405 046 15541.77 364.31 53150.95 88888.00 2018-02-15 09:48:51.905 046 15541.76 364.32 53150.88 88888.00 2018-02-15 09:48:52.405 046 15541.86 364.33 53150.92 88888.00 2018-02-15 09:48:52.905 046 15541.91 364.28 53150.86 88888.00 2018-02-15 09:48:53.405 046 15541.93 364.24 53150.83 88888.00 2018-02-15 09:48:53.905 046 15541.99 364.19 53150.82 88888.00 2018-02-15 09:48:54.405 046 15542.03 364.20 53150.82 88888.00 2018-02-15 09:48:54.905 046 15542.04 364.27 53150.81 88888.00 2018-02-15 09:48:55.405 046 15542.05 364.31 53150.80 88888.00 2018-02-15 09:48:55.905 046 15542.08 364.29 53150.81 88888.00 2018-02-15 09:48:56.405 046 15542.11 364.27 53150.81 88888.00 2018-02-15 09:48:56.905 046 15542.14 364.29 53150.76 88888.00 2018-02-15 09:48:57.405 046 15542.13 364.24 53150.73 88888.00 2018-02-15 09:48:57.905 046 15542.18 364.23 53150.72 88888.00 2018-02-15 09:48:58.405 046 15542.20 364.23 53150.69 88888.00 2018-02-15 09:48:58.905 046 15542.19 364.22 53150.68 88888.00 2018-02-15 09:48:59.405 046 15542.22 364.22 53150.67 88888.00 2018-02-15 09:48:59.905 046 15542.28 364.19 53150.70 88888.00 2018-02-15 09:49:00.405 046 15542.28 364.10 53150.63 88888.00 2018-02-15 09:49:00.905 046 15542.37 364.11 53150.62 88888.00 2018-02-15 09:49:01.406 046 15542.40 364.08 53150.53 88888.00 2018-02-15 09:49:01.906 046 15542.45 364.13 53150.52 88888.00 2018-02-15 09:49:02.406 046 15542.46 364.14 53150.42 88888.00 2018-02-15 09:49:02.906 046 15542.42 364.10 53150.44 88888.00 2018-02-15 09:49:03.406 046 15542.50 364.08 53150.44 88888.00 2018-02-15 09:49:03.906 046 15542.50 364.05 53150.44 88888.00 2018-02-15 09:49:04.406 046 15542.48 364.04 53150.39 88888.00 2018-02-15 09:49:04.906 046 15542.45 364.04 53150.37 88888.00 2018-02-15 09:49:05.406 046 15542.46 363.99 53150.39 88888.00 2018-02-15 09:49:05.906 046 15542.50 363.93 53150.43 88888.00 2018-02-15 09:49:06.406 046 15542.50 363.89 53150.45 88888.00 2018-02-15 09:49:06.906 046 15542.54 363.86 53150.43 88888.00 2018-02-15 09:49:07.406 046 15542.56 363.84 53150.36 88888.00 2018-02-15 09:49:07.906 046 15542.54 363.79 53150.37 88888.00 2018-02-15 09:49:08.406 046 15542.59 363.73 53150.41 88888.00 2018-02-15 09:49:08.906 046 15542.59 363.76 53150.42 88888.00 2018-02-15 09:49:09.406 046 15542.60 363.72 53150.51 88888.00 2018-02-15 09:49:09.906 046 15542.64 363.71 53150.50 88888.00 2018-02-15 09:49:10.406 046 15542.64 363.68 53150.46 88888.00 2018-02-15 09:49:10.906 046 15542.66 363.63 53150.38 88888.00 2018-02-15 09:49:11.406 046 15542.62 363.63 53150.40 88888.00 2018-02-15 09:49:11.906 046 15542.58 363.60 53150.46 88888.00 2018-02-15 09:49:12.406 046 15542.54 363.56 53150.47 88888.00 2018-02-15 09:49:12.906 046 15542.59 363.54 53150.45 88888.00 2018-02-15 09:49:13.406 046 15542.54 363.59 53150.43 88888.00 2018-02-15 09:49:13.906 046 15542.53 363.60 53150.36 88888.00 2018-02-15 09:49:14.406 046 15542.57 363.54 53150.33 88888.00 2018-02-15 09:49:14.906 046 15542.55 363.51 53150.31 88888.00 2018-02-15 09:49:15.406 046 15542.49 363.50 53150.33 88888.00 2018-02-15 09:49:15.906 046 15542.54 363.45 53150.33 88888.00 2018-02-15 09:49:16.406 046 15542.58 363.44 53150.38 88888.00 2018-02-15 09:49:16.906 046 15542.60 363.43 53150.42 88888.00 2018-02-15 09:49:17.406 046 15542.56 363.39 53150.40 88888.00 2018-02-15 09:49:17.906 046 15542.48 363.36 53150.42 88888.00 2018-02-15 09:49:18.406 046 15542.49 363.35 53150.39 88888.00 2018-02-15 09:49:18.906 046 15542.49 363.36 53150.33 88888.00 2018-02-15 09:49:19.406 046 15542.48 363.34 53150.39 88888.00 2018-02-15 09:49:19.906 046 15542.50 363.32 53150.40 88888.00 2018-02-15 09:49:20.406 046 15542.49 363.29 53150.32 88888.00 2018-02-15 09:49:20.906 046 15542.48 363.25 53150.31 88888.00 2018-02-15 09:49:21.406 046 15542.54 363.23 53150.29 88888.00 2018-02-15 09:49:21.906 046 15542.49 363.23 53150.26 88888.00 2018-02-15 09:49:22.406 046 15542.45 363.21 53150.28 88888.00 2018-02-15 09:49:22.906 046 15542.45 363.19 53150.32 88888.00 2018-02-15 09:49:23.406 046 15542.49 363.11 53150.35 88888.00 2018-02-15 09:49:23.906 046 15542.53 363.10 53150.35 88888.00 2018-02-15 09:49:24.406 046 15542.54 363.15 53150.37 88888.00 2018-02-15 09:49:24.906 046 15542.49 363.18 53150.44 88888.00 2018-02-15 09:49:25.406 046 15542.46 363.18 53150.37 88888.00 2018-02-15 09:49:25.906 046 15542.45 363.18 53150.36 88888.00 2018-02-15 09:49:26.406 046 15542.47 363.20 53150.42 88888.00 2018-02-15 09:49:26.906 046 15542.44 363.21 53150.38 88888.00 2018-02-15 09:49:27.406 046 15542.40 363.18 53150.42 88888.00 2018-02-15 09:49:27.906 046 15542.47 363.18 53150.50 88888.00 2018-02-15 09:49:28.406 046 15542.45 363.17 53150.55 88888.00 2018-02-15 09:49:28.906 046 15542.47 363.15 53150.49 88888.00 2018-02-15 09:49:29.406 046 15542.46 363.17 53150.47 88888.00 2018-02-15 09:49:29.906 046 15542.47 363.21 53150.52 88888.00 2018-02-15 09:49:30.406 046 15542.47 363.23 53150.61 88888.00 2018-02-15 09:49:30.906 046 15542.48 363.18 53150.61 88888.00 2018-02-15 09:49:31.406 046 15542.49 363.16 53150.56 88888.00 2018-02-15 09:49:31.906 046 15542.47 363.16 53150.57 88888.00 2018-02-15 09:49:32.406 046 15542.47 363.18 53150.55 88888.00 2018-02-15 09:49:32.906 046 15542.48 363.21 53150.55 88888.00 2018-02-15 09:49:33.406 046 15542.48 363.23 53150.57 88888.00 2018-02-15 09:49:33.906 046 15542.46 363.24 53150.55 88888.00 2018-02-15 09:49:34.406 046 15542.49 363.23 53150.48 88888.00 2018-02-15 09:49:34.906 046 15542.46 363.24 53150.52 88888.00 2018-02-15 09:49:35.406 046 15542.40 363.25 53150.56 88888.00 2018-02-15 09:49:35.906 046 15542.40 363.24 53150.58 88888.00 2018-02-15 09:49:36.406 046 15542.44 363.21 53150.59 88888.00 2018-02-15 09:49:36.906 046 15542.42 363.17 53150.60 88888.00 2018-02-15 09:49:37.406 046 15542.39 363.12 53150.64 88888.00 2018-02-15 09:49:37.906 046 15542.41 363.13 53150.61 88888.00 2018-02-15 09:49:38.406 046 15542.41 363.16 53150.64 88888.00 2018-02-15 09:49:38.906 046 15542.33 363.15 53150.64 88888.00 2018-02-15 09:49:39.406 046 15542.38 363.17 53150.68 88888.00 2018-02-15 09:49:39.906 046 15542.35 363.18 53150.75 88888.00 2018-02-15 09:49:40.406 046 15542.30 363.17 53150.73 88888.00 2018-02-15 09:49:40.906 046 15542.30 363.16 53150.69 88888.00 2018-02-15 09:49:41.406 046 15542.29 363.16 53150.66 88888.00 2018-02-15 09:49:41.906 046 15542.26 363.16 53150.65 88888.00 2018-02-15 09:49:42.406 046 15542.19 363.15 53150.63 88888.00 2018-02-15 09:49:42.906 046 15542.18 363.13 53150.70 88888.00 2018-02-15 09:49:43.406 046 15542.26 363.15 53150.73 88888.00 2018-02-15 09:49:43.906 046 15542.27 363.17 53150.76 88888.00 2018-02-15 09:49:44.406 046 15542.20 363.18 53150.85 88888.00 2018-02-15 09:49:44.906 046 15542.14 363.13 53150.89 88888.00 2018-02-15 09:49:45.406 046 15542.17 363.13 53150.86 88888.00 2018-02-15 09:49:45.906 046 15542.19 363.18 53150.86 88888.00 2018-02-15 09:49:46.406 046 15542.13 363.19 53150.89 88888.00 2018-02-15 09:49:46.906 046 15542.06 363.23 53150.89 88888.00 2018-02-15 09:49:47.406 046 15542.08 363.21 53150.83 88888.00 2018-02-15 09:49:47.906 046 15542.12 363.27 53150.84 88888.00 2018-02-15 09:49:48.406 046 15542.05 363.27 53150.83 88888.00 2018-02-15 09:49:48.906 046 15542.01 363.32 53150.89 88888.00 2018-02-15 09:49:49.406 046 15542.04 363.33 53150.91 88888.00 2018-02-15 09:49:49.906 046 15542.03 363.29 53150.92 88888.00 2018-02-15 09:49:50.406 046 15541.99 363.29 53150.93 88888.00 2018-02-15 09:49:50.906 046 15542.01 363.35 53150.92 88888.00 2018-02-15 09:49:51.406 046 15541.99 363.38 53150.90 88888.00 2018-02-15 09:49:51.906 046 15542.03 363.38 53150.86 88888.00 2018-02-15 09:49:52.406 046 15542.03 363.39 53150.88 88888.00 2018-02-15 09:49:52.906 046 15541.96 363.34 53150.91 88888.00 2018-02-15 09:49:53.406 046 15541.99 363.29 53150.86 88888.00 2018-02-15 09:49:53.906 046 15541.99 363.34 53150.90 88888.00 2018-02-15 09:49:54.406 046 15542.00 363.44 53150.88 88888.00 2018-02-15 09:49:54.906 046 15542.03 363.45 53150.84 88888.00 2018-02-15 09:49:55.406 046 15542.01 363.39 53150.82 88888.00 2018-02-15 09:49:55.906 046 15542.00 363.36 53150.83 88888.00 2018-02-15 09:49:56.406 046 15541.97 363.35 53150.85 88888.00 2018-02-15 09:49:56.906 046 15541.96 363.35 53150.81 88888.00 2018-02-15 09:49:57.406 046 15542.02 363.33 53150.77 88888.00 2018-02-15 09:49:57.906 046 15542.06 363.28 53150.79 88888.00 2018-02-15 09:49:58.406 046 15542.02 363.27 53150.77 88888.00 2018-02-15 09:49:58.906 046 15541.97 363.30 53150.73 88888.00 2018-02-15 09:49:59.406 046 15542.01 363.28 53150.77 88888.00 2018-02-15 09:49:59.906 046 15542.02 363.29 53150.76 88888.00 2018-02-15 09:50:00.406 046 15542.06 363.34 53150.75 88888.00 2018-02-15 09:50:00.906 046 15542.09 363.36 53150.72 88888.00 2018-02-15 09:50:01.406 046 15542.12 363.33 53150.71 88888.00 2018-02-15 09:50:01.906 046 15542.10 363.30 53150.75 88888.00 2018-02-15 09:50:02.406 046 15542.10 363.30 53150.69 88888.00 2018-02-15 09:50:02.906 046 15542.08 363.29 53150.68 88888.00 2018-02-15 09:50:03.406 046 15542.10 363.34 53150.69 88888.00 2018-02-15 09:50:03.906 046 15542.09 363.36 53150.70 88888.00 2018-02-15 09:50:04.406 046 15542.08 363.35 53150.68 88888.00 2018-02-15 09:50:04.906 046 15542.12 363.35 53150.69 88888.00 2018-02-15 09:50:05.406 046 15542.18 363.32 53150.72 88888.00 2018-02-15 09:50:05.906 046 15542.15 363.28 53150.81 88888.00 2018-02-15 09:50:06.406 046 15542.15 363.32 53150.82 88888.00 2018-02-15 09:50:06.906 046 15542.20 363.30 53150.80 88888.00 2018-02-15 09:50:07.406 046 15542.20 363.32 53150.77 88888.00 2018-02-15 09:50:07.906 046 15542.18 363.33 53150.76 88888.00 2018-02-15 09:50:08.406 046 15542.24 363.29 53150.81 88888.00 2018-02-15 09:50:08.906 046 15542.29 363.30 53150.84 88888.00 2018-02-15 09:50:09.406 046 15542.32 363.27 53150.84 88888.00 2018-02-15 09:50:09.906 046 15542.36 363.28 53150.85 88888.00 2018-02-15 09:50:10.406 046 15542.31 363.29 53150.85 88888.00 2018-02-15 09:50:10.906 046 15542.32 363.28 53150.79 88888.00 2018-02-15 09:50:11.406 046 15542.31 363.32 53150.79 88888.00 2018-02-15 09:50:11.906 046 15542.32 363.35 53150.81 88888.00 2018-02-15 09:50:12.406 046 15542.36 363.38 53150.76 88888.00 2018-02-15 09:50:12.906 046 15542.33 363.41 53150.76 88888.00 2018-02-15 09:50:13.406 046 15542.33 363.42 53150.79 88888.00 2018-02-15 09:50:13.906 046 15542.29 363.42 53150.85 88888.00 2018-02-15 09:50:14.406 046 15542.31 363.43 53150.86 88888.00 2018-02-15 09:50:14.906 046 15542.36 363.43 53150.87 88888.00 2018-02-15 09:50:15.406 046 15542.44 363.39 53150.89 88888.00 2018-02-15 09:50:15.906 046 15542.44 363.41 53150.84 88888.00 2018-02-15 09:50:16.406 046 15542.47 363.41 53150.84 88888.00 2018-02-15 09:50:16.906 046 15542.47 363.41 53150.91 88888.00 2018-02-15 09:50:17.406 046 15542.45 363.42 53150.89 88888.00 2018-02-15 09:50:17.906 046 15542.42 363.38 53150.84 88888.00 2018-02-15 09:50:18.406 046 15542.44 363.39 53150.85 88888.00 2018-02-15 09:50:18.906 046 15542.45 363.41 53150.86 88888.00 2018-02-15 09:50:19.406 046 15542.47 363.38 53150.81 88888.00 2018-02-15 09:50:19.906 046 15542.46 363.38 53150.80 88888.00 2018-02-15 09:50:20.406 046 15542.47 363.39 53150.84 88888.00 2018-02-15 09:50:20.906 046 15542.48 363.43 53150.86 88888.00 2018-02-15 09:50:21.406 046 15542.42 363.46 53150.86 88888.00 2018-02-15 09:50:21.906 046 15542.40 363.46 53150.83 88888.00 2018-02-15 09:50:22.406 046 15542.38 363.46 53150.82 88888.00 2018-02-15 09:50:22.906 046 15542.44 363.52 53150.86 88888.00 2018-02-15 09:50:23.406 046 15542.46 363.53 53150.86 88888.00 2018-02-15 09:50:23.906 046 15542.42 363.53 53150.91 88888.00 2018-02-15 09:50:24.406 046 15542.46 363.53 53150.92 88888.00 2018-02-15 09:50:24.906 046 15542.47 363.53 53150.97 88888.00 2018-02-15 09:50:25.406 046 15542.40 363.53 53151.00 88888.00 2018-02-15 09:50:25.906 046 15542.41 363.55 53151.01 88888.00 2018-02-15 09:50:26.406 046 15542.33 363.59 53151.00 88888.00 2018-02-15 09:50:26.906 046 15542.32 363.61 53150.99 88888.00 2018-02-15 09:50:27.406 046 15542.37 363.61 53150.96 88888.00 2018-02-15 09:50:27.906 046 15542.39 363.62 53150.98 88888.00 2018-02-15 09:50:28.406 046 15542.38 363.63 53150.96 88888.00 2018-02-15 09:50:28.906 046 15542.38 363.67 53150.84 88888.00 2018-02-15 09:50:29.406 046 15542.38 363.68 53150.79 88888.00 2018-02-15 09:50:29.906 046 15542.33 363.71 53150.79 88888.00 2018-02-15 09:50:30.406 046 15542.29 363.71 53150.78 88888.00 2018-02-15 09:50:30.906 046 15542.31 363.73 53150.78 88888.00 2018-02-15 09:50:31.406 046 15542.32 363.76 53150.84 88888.00 2018-02-15 09:50:31.906 046 15542.29 363.78 53150.85 88888.00 2018-02-15 09:50:32.406 046 15542.24 363.77 53150.84 88888.00 2018-02-15 09:50:32.906 046 15542.26 363.80 53150.80 88888.00 2018-02-15 09:50:33.406 046 15542.30 363.81 53150.83 88888.00 2018-02-15 09:50:33.906 046 15542.31 363.86 53150.92 88888.00 2018-02-15 09:50:34.406 046 15542.32 363.85 53150.91 88888.00 2018-02-15 09:50:34.906 046 15542.32 363.85 53150.91 88888.00 2018-02-15 09:50:35.406 046 15542.29 363.87 53150.99 88888.00 2018-02-15 09:50:35.906 046 15542.24 363.85 53151.01 88888.00 2018-02-15 09:50:36.406 046 15542.21 363.87 53150.97 88888.00 2018-02-15 09:50:36.906 046 15542.24 363.87 53150.91 88888.00 2018-02-15 09:50:37.406 046 15542.26 363.95 53150.93 88888.00 2018-02-15 09:50:37.906 046 15542.23 363.99 53150.92 88888.00 2018-02-15 09:50:38.406 046 15542.21 364.01 53150.92 88888.00 2018-02-15 09:50:38.906 046 15542.21 363.98 53150.92 88888.00 2018-02-15 09:50:39.406 046 15542.19 363.96 53150.96 88888.00 2018-02-15 09:50:39.906 046 15542.15 364.01 53150.95 88888.00 2018-02-15 09:50:40.406 046 15542.17 363.99 53151.01 88888.00 2018-02-15 09:50:40.906 046 15542.13 363.95 53151.03 88888.00 2018-02-15 09:50:41.406 046 15542.15 363.96 53151.03 88888.00 2018-02-15 09:50:41.906 046 15542.11 363.97 53151.02 88888.00 2018-02-15 09:50:42.406 046 15542.09 363.96 53151.01 88888.00 2018-02-15 09:50:42.906 046 15542.14 363.96 53151.00 88888.00 2018-02-15 09:50:43.406 046 15542.12 363.99 53150.92 88888.00 2018-02-15 09:50:43.906 046 15542.08 364.04 53150.86 88888.00 2018-02-15 09:50:44.406 046 15542.11 364.03 53150.88 88888.00 2018-02-15 09:50:44.906 046 15542.11 363.99 53150.87 88888.00 2018-02-15 09:50:45.406 046 15542.09 364.01 53150.90 88888.00 2018-02-15 09:50:45.906 046 15542.03 364.02 53150.88 88888.00 2018-02-15 09:50:46.406 046 15542.09 363.98 53150.88 88888.00 2018-02-15 09:50:46.906 046 15542.05 363.97 53150.89 88888.00 2018-02-15 09:50:47.406 046 15542.08 363.97 53150.89 88888.00 2018-02-15 09:50:47.906 046 15542.04 363.96 53150.87 88888.00 2018-02-15 09:50:48.406 046 15542.02 363.93 53150.83 88888.00 2018-02-15 09:50:48.906 046 15542.10 363.91 53150.87 88888.00 2018-02-15 09:50:49.406 046 15542.06 363.88 53150.91 88888.00 2018-02-15 09:50:49.906 046 15542.06 363.88 53150.86 88888.00 2018-02-15 09:50:50.406 046 15542.06 363.85 53150.84 88888.00 2018-02-15 09:50:50.906 046 15542.04 363.86 53150.90 88888.00 2018-02-15 09:50:51.406 046 15542.09 363.88 53150.80 88888.00 2018-02-15 09:50:51.906 046 15542.09 363.88 53150.80 88888.00 2018-02-15 09:50:52.406 046 15542.08 363.86 53150.79 88888.00 2018-02-15 09:50:52.906 046 15542.06 363.87 53150.84 88888.00 2018-02-15 09:50:53.406 046 15542.04 363.88 53150.80 88888.00 2018-02-15 09:50:53.906 046 15542.04 363.84 53150.79 88888.00 2018-02-15 09:50:54.406 046 15542.03 363.89 53150.81 88888.00 2018-02-15 09:50:54.906 046 15542.01 363.90 53150.78 88888.00 2018-02-15 09:50:55.406 046 15542.03 363.85 53150.79 88888.00 2018-02-15 09:50:55.906 046 15542.04 363.85 53150.87 88888.00 2018-02-15 09:50:56.406 046 15542.05 363.84 53150.88 88888.00 2018-02-15 09:50:56.906 046 15542.02 363.82 53150.83 88888.00 2018-02-15 09:50:57.406 046 15541.99 363.85 53150.83 88888.00 2018-02-15 09:50:57.906 046 15541.97 363.82 53150.87 88888.00 2018-02-15 09:50:58.406 046 15542.02 363.81 53150.88 88888.00 2018-02-15 09:50:58.906 046 15542.02 363.78 53150.81 88888.00 2018-02-15 09:50:59.406 046 15541.97 363.80 53150.82 88888.00 2018-02-15 09:50:59.906 046 15541.96 363.82 53150.85 88888.00 2018-02-15 09:51:00.406 046 15541.91 363.84 53150.84 88888.00 2018-02-15 09:51:00.906 046 15541.86 363.81 53150.82 88888.00 2018-02-15 09:51:01.406 046 15541.84 363.81 53150.83 88888.00 2018-02-15 09:51:01.906 046 15541.87 363.86 53150.86 88888.00 2018-02-15 09:51:02.406 046 15541.82 363.86 53150.85 88888.00 2018-02-15 09:51:02.906 046 15541.78 363.88 53150.85 88888.00 2018-02-15 09:51:03.406 046 15541.84 363.90 53150.86 88888.00 2018-02-15 09:51:03.906 046 15541.83 363.90 53150.87 88888.00 2018-02-15 09:51:04.406 046 15541.81 363.93 53150.90 88888.00 2018-02-15 09:51:04.906 046 15541.82 363.94 53150.96 88888.00 2018-02-15 09:51:05.406 046 15541.73 363.95 53150.96 88888.00 2018-02-15 09:51:05.906 046 15541.68 363.94 53150.92 88888.00 2018-02-15 09:51:06.406 046 15541.67 363.99 53150.86 88888.00 2018-02-15 09:51:06.906 046 15541.72 364.02 53150.93 88888.00 2018-02-15 09:51:07.406 046 15541.69 364.02 53150.97 88888.00 2018-02-15 09:51:07.906 046 15541.66 364.04 53151.02 88888.00 2018-02-15 09:51:08.406 046 15541.67 364.07 53151.03 88888.00 2018-02-15 09:51:08.906 046 15541.66 364.05 53151.03 88888.00 2018-02-15 09:51:09.406 046 15541.62 364.07 53151.03 88888.00 2018-02-15 09:51:09.906 046 15541.60 364.13 53151.03 88888.00 2018-02-15 09:51:10.406 046 15541.63 364.15 53151.09 88888.00 2018-02-15 09:51:10.906 046 15541.64 364.16 53151.11 88888.00 2018-02-15 09:51:11.406 046 15541.66 364.21 53151.03 88888.00 2018-02-15 09:51:11.906 046 15541.66 364.23 53151.06 88888.00 2018-02-15 09:51:12.406 046 15541.64 364.23 53151.08 88888.00 2018-02-15 09:51:12.906 046 15541.63 364.25 53151.11 88888.00 2018-02-15 09:51:13.406 046 15541.66 364.25 53151.18 88888.00 2018-02-15 09:51:13.906 046 15541.67 364.27 53151.25 88888.00 2018-02-15 09:51:14.406 046 15541.66 364.28 53151.22 88888.00 2018-02-15 09:51:14.906 046 15541.71 364.33 53151.17 88888.00 2018-02-15 09:51:15.406 046 15541.73 364.37 53151.15 88888.00 2018-02-15 09:51:15.906 046 15541.72 364.39 53151.12 88888.00 2018-02-15 09:51:16.406 046 15541.71 364.41 53151.03 88888.00 2018-02-15 09:51:16.906 046 15541.71 364.45 53151.08 88888.00 2018-02-15 09:51:17.406 046 15541.73 364.48 53151.16 88888.00 2018-02-15 09:51:17.906 046 15541.76 364.47 53151.18 88888.00 2018-02-15 09:51:18.406 046 15541.81 364.45 53151.21 88888.00 2018-02-15 09:51:18.906 046 15541.84 364.41 53151.19 88888.00 2018-02-15 09:51:19.406 046 15541.89 364.46 53151.16 88888.00 2018-02-15 09:51:19.906 046 15541.91 364.51 53151.15 88888.00 2018-02-15 09:51:20.406 046 15541.91 364.51 53151.18 88888.00 2018-02-15 09:51:20.906 046 15541.92 364.54 53151.17 88888.00 2018-02-15 09:51:21.406 046 15541.89 364.56 53151.12 88888.00 2018-02-15 09:51:21.906 046 15541.96 364.58 53151.04 88888.00 2018-02-15 09:51:22.406 046 15542.00 364.62 53151.07 88888.00 2018-02-15 09:51:22.906 046 15542.03 364.64 53151.09 88888.00 2018-02-15 09:51:23.406 046 15542.08 364.64 53151.12 88888.00 2018-02-15 09:51:23.906 046 15542.11 364.60 53151.11 88888.00 2018-02-15 09:51:24.406 046 15542.14 364.60 53151.05 88888.00 2018-02-15 09:51:24.906 046 15542.15 364.65 53151.03 88888.00 2018-02-15 09:51:25.406 046 15542.18 364.67 53151.05 88888.00 2018-02-15 09:51:25.906 046 15542.20 364.63 53151.03 88888.00 2018-02-15 09:51:26.406 046 15542.21 364.63 53151.02 88888.00 2018-02-15 09:51:26.906 046 15542.19 364.64 53151.07 88888.00 2018-02-15 09:51:27.406 046 15542.18 364.67 53151.06 88888.00 2018-02-15 09:51:27.906 046 15542.18 364.66 53151.04 88888.00 2018-02-15 09:51:28.406 046 15542.22 364.71 53151.04 88888.00 2018-02-15 09:51:28.906 046 15542.24 364.73 53151.09 88888.00 2018-02-15 09:51:29.406 046 15542.27 364.76 53151.11 88888.00 2018-02-15 09:51:29.906 046 15542.27 364.74 53151.11 88888.00 2018-02-15 09:51:30.406 046 15542.23 364.74 53151.07 88888.00 2018-02-15 09:51:30.906 046 15542.29 364.76 53151.10 88888.00 2018-02-15 09:51:31.406 046 15542.36 364.81 53151.05 88888.00 2018-02-15 09:51:31.906 046 15542.38 364.84 53151.08 88888.00 2018-02-15 09:51:32.406 046 15542.45 364.85 53151.12 88888.00 2018-02-15 09:51:32.906 046 15542.40 364.83 53151.12 88888.00 2018-02-15 09:51:33.406 046 15542.41 364.83 53151.16 88888.00 2018-02-15 09:51:33.906 046 15542.47 364.83 53151.15 88888.00 2018-02-15 09:51:34.406 046 15542.44 364.90 53151.13 88888.00 2018-02-15 09:51:34.906 046 15542.39 364.91 53151.19 88888.00 2018-02-15 09:51:35.406 046 15542.40 364.91 53151.18 88888.00 2018-02-15 09:51:35.906 046 15542.44 364.90 53151.18 88888.00 2018-02-15 09:51:36.406 046 15542.49 364.90 53151.18 88888.00 2018-02-15 09:51:36.906 046 15542.54 364.96 53151.15 88888.00 2018-02-15 09:51:37.406 046 15542.51 365.01 53151.11 88888.00 2018-02-15 09:51:37.906 046 15542.44 365.01 53151.06 88888.00 2018-02-15 09:51:38.406 046 15542.47 365.01 53151.07 88888.00 2018-02-15 09:51:38.906 046 15542.56 365.05 53151.10 88888.00 2018-02-15 09:51:39.406 046 15542.59 365.02 53151.09 88888.00 2018-02-15 09:51:39.906 046 15542.59 365.02 53151.09 88888.00 2018-02-15 09:51:40.406 046 15542.59 365.03 53151.06 88888.00 2018-02-15 09:51:40.906 046 15542.55 365.03 53151.05 88888.00 2018-02-15 09:51:41.406 046 15542.62 365.06 53151.06 88888.00 2018-02-15 09:51:41.906 046 15542.68 365.06 53151.05 88888.00 2018-02-15 09:51:42.406 046 15542.71 365.03 53151.00 88888.00 2018-02-15 09:51:42.906 046 15542.72 365.01 53150.96 88888.00 2018-02-15 09:51:43.406 046 15542.74 365.02 53150.96 88888.00 2018-02-15 09:51:43.906 046 15542.74 365.02 53150.96 88888.00 2018-02-15 09:51:44.406 046 15542.76 365.00 53150.99 88888.00 2018-02-15 09:51:44.906 046 15542.83 364.97 53150.93 88888.00 2018-02-15 09:51:45.406 046 15542.83 364.98 53150.93 88888.00 2018-02-15 09:51:45.906 046 15542.83 364.98 53150.95 88888.00 2018-02-15 09:51:46.406 046 15542.85 364.96 53150.92 88888.00 2018-02-15 09:51:46.906 046 15542.86 364.91 53150.93 88888.00 2018-02-15 09:51:47.406 046 15542.92 364.90 53150.90 88888.00 2018-02-15 09:51:47.906 046 15542.92 364.90 53150.87 88888.00 2018-02-15 09:51:48.406 046 15542.96 364.90 53150.93 88888.00 2018-02-15 09:51:48.906 046 15542.91 364.90 53150.96 88888.00 2018-02-15 09:51:49.406 046 15542.91 364.89 53150.97 88888.00 2018-02-15 09:51:49.906 046 15542.98 364.90 53151.03 88888.00 2018-02-15 09:51:50.406 046 15543.04 364.89 53151.05 88888.00 2018-02-15 09:51:50.906 046 15543.07 364.85 53151.07 88888.00 2018-02-15 09:51:51.406 046 15543.07 364.77 53151.05 88888.00 2018-02-15 09:51:51.906 046 15543.03 364.75 53151.05 88888.00 2018-02-15 09:51:52.406 046 15543.03 364.76 53150.91 88888.00 2018-02-15 09:51:52.906 046 15542.99 364.73 53150.89 88888.00 2018-02-15 09:51:53.406 046 15543.02 364.71 53150.92 88888.00 2018-02-15 09:51:53.906 046 15543.07 364.66 53150.92 88888.00 2018-02-15 09:51:54.406 046 15543.03 364.62 53150.95 88888.00 2018-02-15 09:51:54.906 046 15542.98 364.60 53150.95 88888.00 2018-02-15 09:51:55.406 046 15542.96 364.63 53150.97 88888.00 2018-02-15 09:51:55.906 046 15542.96 364.64 53150.95 88888.00 2018-02-15 09:51:56.406 046 15542.96 364.60 53150.96 88888.00 2018-02-15 09:51:56.906 046 15542.96 364.56 53151.01 88888.00 2018-02-15 09:51:57.406 046 15542.92 364.56 53151.10 88888.00 2018-02-15 09:51:57.906 046 15542.92 364.55 53151.13 88888.00 2018-02-15 09:51:58.406 046 15542.90 364.58 53151.18 88888.00 2018-02-15 09:51:58.906 046 15542.86 364.60 53151.22 88888.00 2018-02-15 09:51:59.406 046 15542.78 364.63 53151.24 88888.00 2018-02-15 09:51:59.906 046 15542.74 364.58 53151.23 88888.00 2018-02-15 09:52:00.406 046 15542.71 364.55 53151.24 88888.00 2018-02-15 09:52:00.906 046 15542.71 364.55 53151.26 88888.00 2018-02-15 09:52:01.406 046 15542.72 364.53 53151.30 88888.00 2018-02-15 09:52:01.906 046 15542.64 364.51 53151.36 88888.00 2018-02-15 09:52:02.406 046 15542.66 364.51 53151.40 88888.00 2018-02-15 09:52:02.906 046 15542.62 364.59 53151.42 88888.00 2018-02-15 09:52:03.406 046 15542.59 364.64 53151.49 88888.00 2018-02-15 09:52:03.906 046 15542.59 364.64 53151.51 88888.00 2018-02-15 09:52:04.406 046 15542.62 364.66 53151.51 88888.00 2018-02-15 09:52:04.906 046 15542.54 364.68 53151.50 88888.00 2018-02-15 09:52:05.406 046 15542.46 364.72 53151.51 88888.00 2018-02-15 09:52:05.906 046 15542.46 364.74 53151.53 88888.00 2018-02-15 09:52:06.406 046 15542.47 364.76 53151.48 88888.00 2018-02-15 09:52:06.906 046 15542.42 364.81 53151.45 88888.00 2018-02-15 09:52:07.406 046 15542.40 364.77 53151.45 88888.00 2018-02-15 09:52:07.906 046 15542.40 364.81 53151.53 88888.00 2018-02-15 09:52:08.406 046 15542.35 364.84 53151.65 88888.00 2018-02-15 09:52:08.906 046 15542.35 364.90 53151.69 88888.00 2018-02-15 09:52:09.406 046 15542.39 364.92 53151.70 88888.00 2018-02-15 09:52:09.906 046 15542.38 364.94 53151.70 88888.00 2018-02-15 09:52:10.406 046 15542.40 364.98 53151.70 88888.00 2018-02-15 09:52:10.906 046 15542.36 365.01 53151.77 88888.00 2018-02-15 09:52:11.406 046 15542.38 365.01 53151.78 88888.00 2018-02-15 09:52:11.906 046 15542.39 365.02 53151.80 88888.00 2018-02-15 09:52:12.406 046 15542.42 365.01 53151.81 88888.00 2018-02-15 09:52:12.906 046 15542.45 365.06 53151.83 88888.00 2018-02-15 09:52:13.406 046 15542.46 365.11 53151.80 88888.00 2018-02-15 09:52:13.906 046 15542.51 365.10 53151.79 88888.00 2018-02-15 09:52:14.406 046 15542.54 365.10 53151.80 88888.00 2018-02-15 09:52:14.906 046 15542.55 365.14 53151.70 88888.00 2018-02-15 09:52:15.406 046 15542.55 365.17 53151.66 88888.00 2018-02-15 09:52:15.906 046 15542.58 365.23 53151.70 88888.00 2018-02-15 09:52:16.406 046 15542.57 365.24 53151.68 88888.00 2018-02-15 09:52:16.906 046 15542.59 365.25 53151.70 88888.00 2018-02-15 09:52:17.406 046 15542.59 365.25 53151.70 88888.00 2018-02-15 09:52:17.906 046 15542.64 365.34 53151.74 88888.00 2018-02-15 09:52:18.406 046 15542.66 365.39 53151.79 88888.00 2018-02-15 09:52:18.906 046 15542.62 365.39 53151.82 88888.00 2018-02-15 09:52:19.406 046 15542.62 365.36 53151.80 88888.00 2018-02-15 09:52:19.906 046 15542.67 365.36 53151.69 88888.00 2018-02-15 09:52:20.406 046 15542.68 365.42 53151.76 88888.00 2018-02-15 09:52:20.906 046 15542.69 365.44 53151.82 88888.00 2018-02-15 09:52:21.406 046 15542.68 365.48 53151.87 88888.00 2018-02-15 09:52:21.906 046 15542.66 365.50 53151.93 88888.00 2018-02-15 09:52:22.406 046 15542.71 365.48 53151.85 88888.00 2018-02-15 09:52:22.906 046 15542.71 365.49 53151.85 88888.00 2018-02-15 09:52:23.406 046 15542.80 365.52 53151.82 88888.00 2018-02-15 09:52:23.906 046 15542.81 365.51 53151.84 88888.00 2018-02-15 09:52:24.406 046 15542.81 365.52 53151.82 88888.00 2018-02-15 09:52:24.906 046 15542.82 365.55 53151.86 88888.00 2018-02-15 09:52:25.406 046 15542.84 365.55 53151.83 88888.00 2018-02-15 09:52:25.906 046 15542.85 365.58 53151.80 88888.00 2018-02-15 09:52:26.406 046 15542.89 365.57 53151.85 88888.00 2018-02-15 09:52:26.906 046 15542.93 365.57 53151.84 88888.00 2018-02-15 09:52:27.406 046 15542.93 365.57 53151.80 88888.00 2018-02-15 09:52:27.906 046 15542.94 365.55 53151.79 88888.00 2018-02-15 09:52:28.406 046 15542.98 365.53 53151.72 88888.00 2018-02-15 09:52:28.906 046 15542.99 365.55 53151.78 88888.00 2018-02-15 09:52:29.406 046 15543.04 365.55 53151.76 88888.00 2018-02-15 09:52:29.906 046 15543.09 365.58 53151.71 88888.00 2018-02-15 09:52:30.406 046 15543.13 365.58 53151.67 88888.00 2018-02-15 09:52:30.906 046 15543.13 365.54 53151.62 88888.00 2018-02-15 09:52:31.406 046 15543.19 365.51 53151.62 88888.00 2018-02-15 09:52:31.906 046 15543.17 365.49 53151.63 88888.00 2018-02-15 09:52:32.406 046 15543.19 365.48 53151.66 88888.00 2018-02-15 09:52:32.906 046 15543.18 365.51 53151.62 88888.00 2018-02-15 09:52:33.406 046 15543.21 365.49 53151.53 88888.00 2018-02-15 09:52:33.906 046 15543.25 365.45 53151.53 88888.00 2018-02-15 09:52:34.406 046 15543.28 365.44 53151.51 88888.00 2018-02-15 09:52:34.906 046 15543.31 365.40 53151.54 88888.00 2018-02-15 09:52:35.406 046 15543.30 365.39 53151.57 88888.00 2018-02-15 09:52:35.906 046 15543.30 365.40 53151.57 88888.00 2018-02-15 09:52:36.406 046 15543.34 365.36 53151.50 88888.00 2018-02-15 09:52:36.906 046 15543.32 365.28 53151.51 88888.00 2018-02-15 09:52:37.406 046 15543.29 365.26 53151.50 88888.00 2018-02-15 09:52:37.906 046 15543.28 365.22 53151.47 88888.00 2018-02-15 09:52:38.406 046 15543.29 365.18 53151.46 88888.00 2018-02-15 09:52:38.906 046 15543.37 365.18 53151.46 88888.00 2018-02-15 09:52:39.406 046 15543.31 365.14 53151.44 88888.00 2018-02-15 09:52:39.906 046 15543.28 365.08 53151.43 88888.00 2018-02-15 09:52:40.406 046 15543.26 365.10 53151.44 88888.00 2018-02-15 09:52:40.906 046 15543.26 365.06 53151.47 88888.00 2018-02-15 09:52:41.406 046 15543.27 365.03 53151.49 88888.00 2018-02-15 09:52:41.906 046 15543.28 365.00 53151.53 88888.00 2018-02-15 09:52:42.406 046 15543.28 365.03 53151.56 88888.00 2018-02-15 09:52:42.906 046 15543.26 365.07 53151.56 88888.00 2018-02-15 09:52:43.406 046 15543.21 365.09 53151.56 88888.00 2018-02-15 09:52:43.906 046 15543.20 365.11 53151.53 88888.00 2018-02-15 09:52:44.406 046 15543.16 365.11 53151.56 88888.00 2018-02-15 09:52:44.906 046 15543.10 365.08 53151.66 88888.00 2018-02-15 09:52:45.406 046 15543.07 365.07 53151.68 88888.00 2018-02-15 09:52:45.906 046 15543.01 365.07 53151.69 88888.00 2018-02-15 09:52:46.406 046 15542.94 365.08 53151.69 88888.00 2018-02-15 09:52:46.906 046 15542.98 365.09 53151.71 88888.00 2018-02-15 09:52:47.406 046 15542.98 365.09 53151.70 88888.00 2018-02-15 09:52:47.906 046 15542.96 365.11 53151.64 88888.00 2018-02-15 09:52:48.406 046 15542.96 365.16 53151.69 88888.00 2018-02-15 09:52:48.906 046 15542.96 365.20 53151.73 88888.00 2018-02-15 09:52:49.406 046 15542.96 365.15 53151.78 88888.00 2018-02-15 09:52:49.906 046 15542.99 365.14 53151.78 88888.00 2018-02-15 09:52:50.406 046 15542.96 365.15 53151.83 88888.00 2018-02-15 09:52:50.906 046 15543.00 365.20 53151.88 88888.00 2018-02-15 09:52:51.406 046 15543.03 365.17 53151.88 88888.00 2018-02-15 09:52:51.906 046 15542.99 365.16 53151.88 88888.00 2018-02-15 09:52:52.406 046 15542.99 365.18 53151.93 88888.00 2018-02-15 09:52:52.906 046 15542.96 365.17 53151.96 88888.00 2018-02-15 09:52:53.406 046 15543.00 365.16 53152.01 88888.00 2018-02-15 09:52:53.906 046 15543.01 365.17 53152.00 88888.00 2018-02-15 09:52:54.406 046 15543.09 365.15 53151.96 88888.00 2018-02-15 09:52:54.906 046 15543.12 365.18 53151.94 88888.00 2018-02-15 09:52:55.406 046 15543.09 365.18 53151.93 88888.00 2018-02-15 09:52:55.906 046 15543.09 365.17 53151.93 88888.00 2018-02-15 09:52:56.406 046 15543.09 365.22 53151.97 88888.00 2018-02-15 09:52:56.906 046 15543.13 365.25 53151.98 88888.00 2018-02-15 09:52:57.406 046 15543.21 365.29 53151.93 88888.00 2018-02-15 09:52:57.906 046 15543.17 365.29 53151.87 88888.00 2018-02-15 09:52:58.406 046 15543.19 365.31 53151.89 88888.00 2018-02-15 09:52:58.906 046 15543.20 365.33 53151.87 88888.00 2018-02-15 09:52:59.406 046 15543.22 365.35 53151.90 88888.00 2018-02-15 09:52:59.906 046 15543.27 365.35 53151.93 88888.00 2018-02-15 09:53:00.406 046 15543.28 365.34 53151.91 88888.00 2018-02-15 09:53:00.906 046 15543.21 365.36 53151.90 88888.00 2018-02-15 09:53:01.406 046 15543.22 365.35 53151.84 88888.00 2018-02-15 09:53:01.906 046 15543.25 365.34 53151.83 88888.00 2018-02-15 09:53:02.406 046 15543.31 365.39 53151.83 88888.00 2018-02-15 09:53:02.906 046 15543.20 365.37 53151.71 88888.00 2018-02-15 09:53:03.406 046 15543.25 365.34 53151.82 88888.00 2018-02-15 09:53:03.906 046 15543.27 365.34 53151.81 88888.00 2018-02-15 09:53:04.406 046 15543.31 365.37 53151.79 88888.00 2018-02-15 09:53:04.906 046 15543.34 365.42 53151.72 88888.00 2018-02-15 09:53:05.406 046 15543.37 365.40 53151.72 88888.00 2018-02-15 09:53:05.906 046 15543.45 365.37 53151.78 88888.00 2018-02-15 09:53:06.406 046 15543.38 365.37 53151.79 88888.00 2018-02-15 09:53:06.906 046 15543.38 365.36 53151.79 88888.00 2018-02-15 09:53:07.406 046 15543.45 365.32 53151.80 88888.00 2018-02-15 09:53:07.906 046 15543.46 365.34 53151.79 88888.00 2018-02-15 09:53:08.406 046 15543.47 365.31 53151.74 88888.00 2018-02-15 09:53:08.906 046 15543.50 365.25 53151.77 88888.00 2018-02-15 09:53:09.406 046 15543.48 365.22 53151.76 88888.00 2018-02-15 09:53:09.906 046 15543.54 365.19 53151.83 88888.00 2018-02-15 09:53:10.406 046 15543.57 365.16 53151.79 88888.00 2018-02-15 09:53:10.906 046 15543.62 365.16 53151.70 88888.00 2018-02-15 09:53:11.406 046 15543.66 365.15 53151.70 88888.00 2018-02-15 09:53:11.906 046 15543.59 365.12 53151.67 88888.00 2018-02-15 09:53:12.406 046 15543.63 365.07 53151.62 88888.00 2018-02-15 09:53:12.906 046 15543.73 364.98 53151.63 88888.00 2018-02-15 09:53:13.406 046 15543.81 364.99 53151.60 88888.00 2018-02-15 09:53:13.906 046 15543.76 364.99 53151.63 88888.00 2018-02-15 09:53:14.406 046 15543.74 364.96 53151.64 88888.00 2018-02-15 09:53:14.906 046 15543.79 364.98 53151.60 88888.00 2018-02-15 09:53:15.406 046 15543.83 364.91 53151.62 88888.00 2018-02-15 09:53:15.906 046 15543.82 364.85 53151.56 88888.00 2018-02-15 09:53:16.406 046 15543.85 364.81 53151.57 88888.00 2018-02-15 09:53:16.906 046 15543.91 364.76 53151.58 88888.00 2018-02-15 09:53:17.406 046 15543.95 364.74 53151.58 88888.00 2018-02-15 09:53:17.906 046 15543.94 364.68 53151.61 88888.00 2018-02-15 09:53:18.406 046 15543.93 364.62 53151.59 88888.00 2018-02-15 09:53:18.906 046 15543.91 364.59 53151.62 88888.00 2018-02-15 09:53:19.406 046 15543.95 364.63 53151.61 88888.00 2018-02-15 09:53:19.906 046 15543.93 364.63 53151.58 88888.00 2018-02-15 09:53:20.406 046 15543.92 364.57 53151.60 88888.00 2018-02-15 09:53:20.906 046 15543.93 364.55 53151.60 88888.00 2018-02-15 09:53:21.406 046 15543.93 364.50 53151.61 88888.00 2018-02-15 09:53:21.906 046 15543.90 364.49 53151.61 88888.00 2018-02-15 09:53:22.406 046 15543.86 364.53 53151.66 88888.00 2018-02-15 09:53:22.906 046 15543.84 364.54 53151.68 88888.00 2018-02-15 09:53:23.406 046 15543.82 364.51 53151.67 88888.00 2018-02-15 09:53:23.906 046 15543.79 364.48 53151.70 88888.00 2018-02-15 09:53:24.406 046 15543.76 364.46 53151.77 88888.00 2018-02-15 09:53:24.906 046 15543.81 364.54 53151.78 88888.00 2018-02-15 09:53:25.406 046 15543.81 364.53 53151.78 88888.00 2018-02-15 09:53:25.906 046 15543.79 364.49 53151.77 88888.00 2018-02-15 09:53:26.406 046 15543.73 364.53 53151.79 88888.00 2018-02-15 09:53:26.906 046 15543.68 364.54 53151.86 88888.00 2018-02-15 09:53:27.406 046 15543.72 364.53 53151.84 88888.00 2018-02-15 09:53:27.906 046 15543.67 364.53 53151.83 88888.00 2018-02-15 09:53:28.406 046 15543.66 364.53 53151.84 88888.00 2018-02-15 09:53:28.906 046 15543.68 364.51 53151.90 88888.00 2018-02-15 09:53:29.406 046 15543.63 364.53 53151.89 88888.00 2018-02-15 09:53:29.906 046 15543.54 364.54 53151.82 88888.00 2018-02-15 09:53:30.406 046 15543.55 364.51 53151.86 88888.00 2018-02-15 09:53:30.906 046 15543.53 364.49 53151.87 88888.00 2018-02-15 09:53:31.406 046 15543.55 364.49 53151.85 88888.00 2018-02-15 09:53:31.906 046 15543.49 364.53 53151.80 88888.00 2018-02-15 09:53:32.406 046 15543.48 364.57 53151.82 88888.00 2018-02-15 09:53:32.906 046 15543.54 364.59 53151.86 88888.00 2018-02-15 09:53:33.406 046 15543.56 364.55 53151.81 88888.00 2018-02-15 09:53:33.906 046 15543.50 364.53 53151.80 88888.00 2018-02-15 09:53:34.406 046 15543.50 364.55 53151.79 88888.00 2018-02-15 09:53:34.906 046 15543.50 364.55 53151.84 88888.00 2018-02-15 09:53:35.406 046 15543.54 364.55 53151.88 88888.00 2018-02-15 09:53:35.906 046 15543.59 364.55 53151.90 88888.00 2018-02-15 09:53:36.406 046 15543.65 364.56 53151.84 88888.00 2018-02-15 09:53:36.906 046 15543.64 364.55 53151.79 88888.00 2018-02-15 09:53:37.406 046 15543.61 364.51 53151.80 88888.00 2018-02-15 09:53:37.906 046 15543.57 364.51 53151.77 88888.00 2018-02-15 09:53:38.406 046 15543.64 364.51 53151.78 88888.00 2018-02-15 09:53:38.906 046 15543.72 364.50 53151.79 88888.00 2018-02-15 09:53:39.406 046 15543.73 364.45 53151.77 88888.00 2018-02-15 09:53:39.906 046 15543.67 364.46 53151.78 88888.00 2018-02-15 09:53:40.406 046 15543.74 364.47 53151.81 88888.00 2018-02-15 09:53:40.906 046 15543.75 364.49 53151.77 88888.00 2018-02-15 09:53:41.406 046 15543.75 364.51 53151.70 88888.00 2018-02-15 09:53:41.906 046 15543.75 364.49 53151.72 88888.00 2018-02-15 09:53:42.406 046 15543.73 364.47 53151.69 88888.00 2018-02-15 09:53:42.906 046 15543.73 364.42 53151.70 88888.00 2018-02-15 09:53:43.406 046 15543.75 364.41 53151.71 88888.00 2018-02-15 09:53:43.906 046 15543.81 364.39 53151.66 88888.00 2018-02-15 09:53:44.406 046 15543.82 364.41 53151.65 88888.00 2018-02-15 09:53:44.906 046 15543.84 364.38 53151.62 88888.00 2018-02-15 09:53:45.406 046 15543.84 364.39 53151.65 88888.00 2018-02-15 09:53:45.906 046 15543.86 364.40 53151.66 88888.00 2018-02-15 09:53:46.406 046 15543.86 364.34 53151.72 88888.00 2018-02-15 09:53:46.906 046 15543.86 364.32 53151.72 88888.00 2018-02-15 09:53:47.406 046 15543.83 364.32 53151.70 88888.00 2018-02-15 09:53:47.906 046 15543.86 364.33 53151.64 88888.00 2018-02-15 09:53:48.406 046 15543.91 364.34 53151.62 88888.00 2018-02-15 09:53:48.906 046 15543.93 364.34 53151.61 88888.00 2018-02-15 09:53:49.406 046 15543.94 364.33 53151.61 88888.00 2018-02-15 09:53:49.906 046 15543.92 364.30 53151.60 88888.00 2018-02-15 09:53:50.406 046 15543.94 364.29 53151.62 88888.00 2018-02-15 09:53:50.906 046 15543.95 364.27 53151.65 88888.00 2018-02-15 09:53:51.407 046 15543.98 364.28 53151.64 88888.00 2018-02-15 09:53:51.907 046 15544.04 364.28 53151.62 88888.00 2018-02-15 09:53:52.407 046 15544.06 364.27 53151.58 88888.00 2018-02-15 09:53:52.907 046 15544.16 364.27 53151.56 88888.00 2018-02-15 09:53:53.407 046 15544.16 364.22 53151.58 88888.00 2018-02-15 09:53:53.907 046 15544.16 364.19 53151.56 88888.00 2018-02-15 09:53:54.407 046 15544.19 364.12 53151.49 88888.00 2018-02-15 09:53:54.907 046 15544.19 364.13 53151.46 88888.00 2018-02-15 09:53:55.407 046 15544.18 364.18 53151.51 88888.00 2018-02-15 09:53:55.907 046 15544.20 364.14 53151.46 88888.00 2018-02-15 09:53:56.407 046 15544.22 364.12 53151.48 88888.00 2018-02-15 09:53:56.907 046 15544.21 364.12 53151.53 88888.00 2018-02-15 09:53:57.407 046 15544.22 364.08 53151.54 88888.00 2018-02-15 09:53:57.907 046 15544.25 364.08 53151.51 88888.00 2018-02-15 09:53:58.407 046 15544.29 364.04 53151.47 88888.00 2018-02-15 09:53:58.907 046 15544.29 364.03 53151.46 88888.00 2018-02-15 09:53:59.407 046 15544.27 363.97 53151.52 88888.00 2018-02-15 09:53:59.907 046 15544.26 363.93 53151.54 88888.00 2018-02-15 09:54:00.407 046 15544.26 363.91 53151.56 88888.00 2018-02-15 09:54:00.907 046 15544.29 363.91 53151.51 88888.00 2018-02-15 09:54:01.407 046 15544.28 363.89 53151.46 88888.00 2018-02-15 09:54:01.907 046 15544.27 363.85 53151.42 88888.00 2018-02-15 09:54:02.407 046 15544.25 363.84 53151.41 88888.00 2018-02-15 09:54:02.907 046 15544.20 363.86 53151.40 88888.00 2018-02-15 09:54:03.407 046 15544.25 363.84 53151.42 88888.00 2018-02-15 09:54:03.907 046 15544.21 363.81 53151.42 88888.00 2018-02-15 09:54:04.407 046 15544.22 363.80 53151.38 88888.00 2018-02-15 09:54:04.907 046 15544.20 363.81 53151.42 88888.00 2018-02-15 09:54:05.407 046 15544.19 363.77 53151.48 88888.00 2018-02-15 09:54:05.907 046 15544.17 363.75 53151.50 88888.00 2018-02-15 09:54:06.407 046 15544.14 363.73 53151.51 88888.00 2018-02-15 09:54:06.907 046 15544.06 363.77 53151.51 88888.00 2018-02-15 09:54:07.407 046 15544.03 363.76 53151.58 88888.00 2018-02-15 09:54:07.907 046 15544.06 363.75 53151.62 88888.00 2018-02-15 09:54:08.407 046 15544.06 363.72 53151.58 88888.00 2018-02-15 09:54:08.907 046 15544.03 363.70 53151.61 88888.00 2018-02-15 09:54:09.407 046 15543.99 363.65 53151.63 88888.00 2018-02-15 09:54:09.907 046 15543.95 363.68 53151.62 88888.00 2018-02-15 09:54:10.407 046 15543.95 363.68 53151.61 88888.00 2018-02-15 09:54:10.907 046 15543.89 363.68 53151.65 88888.00 2018-02-15 09:54:11.407 046 15543.85 363.67 53151.68 88888.00 2018-02-15 09:54:11.907 046 15543.86 363.67 53151.71 88888.00 2018-02-15 09:54:12.407 046 15543.84 363.63 53151.68 88888.00 2018-02-15 09:54:12.907 046 15543.81 363.62 53151.69 88888.00 2018-02-15 09:54:13.407 046 15543.83 363.61 53151.68 88888.00 2018-02-15 09:54:13.907 046 15543.83 363.62 53151.68 88888.00 2018-02-15 09:54:14.407 046 15543.75 363.65 53151.67 88888.00 2018-02-15 09:54:14.907 046 15543.76 363.62 53151.68 88888.00 2018-02-15 09:54:15.407 046 15543.82 363.59 53151.73 88888.00 2018-02-15 09:54:15.907 046 15543.81 363.55 53151.84 88888.00 2018-02-15 09:54:16.407 046 15543.81 363.52 53151.79 88888.00 2018-02-15 09:54:16.907 046 15543.74 363.54 53151.77 88888.00 2018-02-15 09:54:17.407 046 15543.71 363.56 53151.82 88888.00 2018-02-15 09:54:17.907 046 15543.74 363.59 53151.83 88888.00 2018-02-15 09:54:18.407 046 15543.72 363.54 53151.80 88888.00 2018-02-15 09:54:18.907 046 15543.74 363.53 53151.73 88888.00 2018-02-15 09:54:19.407 046 15543.72 363.54 53151.73 88888.00 2018-02-15 09:54:19.907 046 15543.68 363.53 53151.72 88888.00 2018-02-15 09:54:20.407 046 15543.73 363.52 53151.74 88888.00 2018-02-15 09:54:20.907 046 15543.73 363.52 53151.72 88888.00 2018-02-15 09:54:21.407 046 15543.72 363.52 53151.77 88888.00 2018-02-15 09:54:21.907 046 15543.71 363.51 53151.78 88888.00 2018-02-15 09:54:22.407 046 15543.70 363.49 53151.74 88888.00 2018-02-15 09:54:22.907 046 15543.71 363.49 53151.70 88888.00 2018-02-15 09:54:23.407 046 15543.72 363.44 53151.67 88888.00 2018-02-15 09:54:23.907 046 15543.75 363.42 53151.76 88888.00 2018-02-15 09:54:24.407 046 15543.74 363.41 53151.76 88888.00 2018-02-15 09:54:24.907 046 15543.71 363.38 53151.81 88888.00 2018-02-15 09:54:25.407 046 15543.73 363.42 53151.87 88888.00 2018-02-15 09:54:25.907 046 15543.80 363.39 53151.87 88888.00 2018-02-15 09:54:26.407 046 15543.74 363.38 53151.85 88888.00 2018-02-15 09:54:26.907 046 15543.67 363.37 53151.85 88888.00 2018-02-15 09:54:27.407 046 15543.66 363.39 53151.84 88888.00 2018-02-15 09:54:27.907 046 15543.67 363.42 53151.84 88888.00 2018-02-15 09:54:28.407 046 15543.70 363.44 53151.87 88888.00 2018-02-15 09:54:28.907 046 15543.64 363.44 53151.89 88888.00 2018-02-15 09:54:29.407 046 15543.55 363.43 53151.93 88888.00 2018-02-15 09:54:29.907 046 15543.56 363.44 53151.96 88888.00 2018-02-15 09:54:30.407 046 15543.56 363.45 53151.94 88888.00 2018-02-15 09:54:30.907 046 15543.57 363.41 53151.96 88888.00 2018-02-15 09:54:31.407 046 15543.58 363.37 53151.98 88888.00 2018-02-15 09:54:31.907 046 15543.55 363.45 53152.02 88888.00 2018-02-15 09:54:32.407 046 15543.53 363.49 53151.98 88888.00 2018-02-15 09:54:32.907 046 15543.49 363.49 53151.97 88888.00 2018-02-15 09:54:33.407 046 15543.54 363.47 53151.93 88888.00 2018-02-15 09:54:33.907 046 15543.52 363.46 53151.90 88888.00 2018-02-15 09:54:34.407 046 15543.44 363.49 53151.96 88888.00 2018-02-15 09:54:34.907 046 15543.45 363.53 53151.99 88888.00 2018-02-15 09:54:35.407 046 15543.47 363.54 53152.02 88888.00 2018-02-15 09:54:35.907 046 15543.44 363.56 53152.01 88888.00 2018-02-15 09:54:36.407 046 15543.40 363.56 53152.00 88888.00 2018-02-15 09:54:36.907 046 15543.34 363.55 53152.03 88888.00 2018-02-15 09:54:37.407 046 15543.27 363.55 53152.02 88888.00 2018-02-15 09:54:37.907 046 15543.28 363.58 53152.03 88888.00 2018-02-15 09:54:38.407 046 15543.27 363.60 53152.06 88888.00 2018-02-15 09:54:38.907 046 15543.30 363.61 53152.06 88888.00 2018-02-15 09:54:39.407 046 15543.25 363.60 53152.07 88888.00 2018-02-15 09:54:39.907 046 15543.26 363.62 53152.02 88888.00 2018-02-15 09:54:40.407 046 15543.29 363.62 53152.01 88888.00 2018-02-15 09:54:40.907 046 15543.34 363.60 53152.07 88888.00 2018-02-15 09:54:41.407 046 15543.34 363.65 53152.05 88888.00 2018-02-15 09:54:41.907 046 15543.37 363.68 53152.06 88888.00 2018-02-15 09:54:42.407 046 15543.43 363.70 53152.16 88888.00 2018-02-15 09:54:42.907 046 15543.38 363.68 53152.12 88888.00 2018-02-15 09:54:43.407 046 15543.37 363.68 53152.05 88888.00 2018-02-15 09:54:43.907 046 15543.43 363.67 53152.05 88888.00 2018-02-15 09:54:44.407 046 15543.39 363.67 53152.05 88888.00 2018-02-15 09:54:44.907 046 15543.43 363.65 53152.02 88888.00 2018-02-15 09:54:45.407 046 15543.46 363.63 53151.96 88888.00 2018-02-15 09:54:45.907 046 15543.48 363.63 53151.96 88888.00 2018-02-15 09:54:46.407 046 15543.45 363.60 53151.97 88888.00 2018-02-15 09:54:46.907 046 15543.44 363.59 53152.03 88888.00 2018-02-15 09:54:47.407 046 15543.50 363.59 53151.98 88888.00 2018-02-15 09:54:47.907 046 15543.48 363.61 53151.93 88888.00 2018-02-15 09:54:48.407 046 15543.48 363.61 53151.99 88888.00 2018-02-15 09:54:48.907 046 15543.54 363.61 53151.94 88888.00 2018-02-15 09:54:49.407 046 15543.50 363.61 53151.91 88888.00 2018-02-15 09:54:49.907 046 15543.52 363.59 53151.96 88888.00 2018-02-15 09:54:50.407 046 15543.52 363.56 53151.93 88888.00 2018-02-15 09:54:50.907 046 15543.46 363.61 53151.97 88888.00 2018-02-15 09:54:51.407 046 15543.52 363.62 53152.02 88888.00 2018-02-15 09:54:51.907 046 15543.49 363.63 53152.06 88888.00 2018-02-15 09:54:52.407 046 15543.49 363.64 53152.06 88888.00 2018-02-15 09:54:52.907 046 15543.52 363.63 53152.03 88888.00 2018-02-15 09:54:53.407 046 15543.50 363.61 53152.04 88888.00 2018-02-15 09:54:53.907 046 15543.53 363.60 53152.10 88888.00 2018-02-15 09:54:54.407 046 15543.54 363.59 53152.14 88888.00 2018-02-15 09:54:54.907 046 15543.58 363.61 53152.12 88888.00 2018-02-15 09:54:55.407 046 15543.57 363.63 53152.07 88888.00 2018-02-15 09:54:55.907 046 15543.56 363.64 53152.04 88888.00 2018-02-15 09:54:56.407 046 15543.56 363.60 53152.06 88888.00 2018-02-15 09:54:56.907 046 15543.55 363.61 53152.10 88888.00 2018-02-15 09:54:57.407 046 15543.57 363.63 53152.16 88888.00 2018-02-15 09:54:57.907 046 15543.56 363.67 53152.16 88888.00 2018-02-15 09:54:58.407 046 15543.56 363.68 53152.17 88888.00 2018-02-15 09:54:58.907 046 15543.61 363.69 53152.12 88888.00 2018-02-15 09:54:59.407 046 15543.58 363.68 53152.12 88888.00 2018-02-15 09:54:59.907 046 15543.59 363.71 53152.21 88888.00 2018-02-15 09:55:00.407 046 15543.61 363.71 53152.17 88888.00 2018-02-15 09:55:00.907 046 15543.55 363.72 53152.13 88888.00 2018-02-15 09:55:01.407 046 15543.49 363.72 53152.12 88888.00 2018-02-15 09:55:01.907 046 15543.49 363.73 53152.09 88888.00 2018-02-15 09:55:02.407 046 15543.49 363.72 53152.08 88888.00 2018-02-15 09:55:02.907 046 15543.54 363.75 53152.07 88888.00 2018-02-15 09:55:03.407 046 15543.55 363.79 53152.13 88888.00 2018-02-15 09:55:03.907 046 15543.56 363.78 53152.12 88888.00 2018-02-15 09:55:04.407 046 15543.54 363.73 53152.10 88888.00 2018-02-15 09:55:04.907 046 15543.54 363.71 53152.13 88888.00 2018-02-15 09:55:05.407 046 15543.52 363.78 53152.16 88888.00 2018-02-15 09:55:05.907 046 15543.54 363.81 53152.13 88888.00 2018-02-15 09:55:06.407 046 15543.57 363.84 53152.11 88888.00 2018-02-15 09:55:06.907 046 15543.59 363.87 53152.10 88888.00 2018-02-15 09:55:07.407 046 15543.61 363.80 53152.09 88888.00 2018-02-15 09:55:07.907 046 15543.56 363.82 53152.07 88888.00 2018-02-15 09:55:08.407 046 15543.56 363.82 53152.09 88888.00 2018-02-15 09:55:08.907 046 15543.58 363.81 53152.04 88888.00 2018-02-15 09:55:09.407 046 15543.61 363.76 53152.07 88888.00 2018-02-15 09:55:09.907 046 15543.58 363.75 53152.09 88888.00 2018-02-15 09:55:10.407 046 15543.59 363.76 53152.03 88888.00 2018-02-15 09:55:10.907 046 15543.62 363.75 53152.03 88888.00 2018-02-15 09:55:11.407 046 15543.65 363.76 53152.03 88888.00 2018-02-15 09:55:11.907 046 15543.63 363.76 53152.00 88888.00 2018-02-15 09:55:12.407 046 15543.59 363.77 53152.01 88888.00 2018-02-15 09:55:12.907 046 15543.63 363.77 53151.99 88888.00 2018-02-15 09:55:13.407 046 15543.66 363.73 53151.99 88888.00 2018-02-15 09:55:13.907 046 15543.66 363.72 53151.94 88888.00 2018-02-15 09:55:14.407 046 15543.67 363.76 53151.99 88888.00 2018-02-15 09:55:14.907 046 15543.70 363.75 53151.99 88888.00 2018-02-15 09:55:15.407 046 15543.68 363.73 53151.94 88888.00 2018-02-15 09:55:15.907 046 15543.72 363.73 53151.91 88888.00 2018-02-15 09:55:16.407 046 15543.68 363.73 53151.83 88888.00 2018-02-15 09:55:16.907 046 15543.71 363.76 53151.79 88888.00 2018-02-15 09:55:17.407 046 15543.72 363.75 53151.72 88888.00 2018-02-15 09:55:17.907 046 15543.74 363.77 53151.70 88888.00 2018-02-15 09:55:18.407 046 15543.77 363.76 53151.64 88888.00 2018-02-15 09:55:18.907 046 15543.83 363.73 53151.61 88888.00 2018-02-15 09:55:19.407 046 15543.85 363.72 53151.56 88888.00 2018-02-15 09:55:19.907 046 15543.80 363.69 53151.52 88888.00 2018-02-15 09:55:20.407 046 15543.76 363.70 53151.53 88888.00 2018-02-15 09:55:20.907 046 15543.77 363.70 53151.60 88888.00 2018-02-15 09:55:21.407 046 15543.73 363.65 53151.57 88888.00 2018-02-15 09:55:21.907 046 15543.73 363.62 53151.57 88888.00 2018-02-15 09:55:22.407 046 15543.71 363.59 53151.60 88888.00 2018-02-15 09:55:22.907 046 15543.72 363.56 53151.63 88888.00 2018-02-15 09:55:23.407 046 15543.75 363.53 53151.65 88888.00 2018-02-15 09:55:23.907 046 15543.76 363.46 53151.65 88888.00 2018-02-15 09:55:24.407 046 15543.73 363.43 53151.57 88888.00 2018-02-15 09:55:24.907 046 15543.74 363.44 53151.60 88888.00 2018-02-15 09:55:25.407 046 15543.74 363.42 53151.63 88888.00 2018-02-15 09:55:25.907 046 15543.76 363.41 53151.56 88888.00 2018-02-15 09:55:26.407 046 15543.74 363.37 53151.52 88888.00 2018-02-15 09:55:26.907 046 15543.75 363.33 53151.60 88888.00 2018-02-15 09:55:27.407 046 15543.75 363.29 53151.61 88888.00 2018-02-15 09:55:27.907 046 15543.76 363.29 53151.54 88888.00 2018-02-15 09:55:28.407 046 15543.80 363.24 53151.56 88888.00 2018-02-15 09:55:28.907 046 15543.75 363.20 53151.62 88888.00 2018-02-15 09:55:29.407 046 15543.70 363.18 53151.53 88888.00 2018-02-15 09:55:29.907 046 15543.67 363.15 53151.49 88888.00 2018-02-15 09:55:30.407 046 15543.67 363.13 53151.49 88888.00 2018-02-15 09:55:30.907 046 15543.65 363.09 53151.51 88888.00 2018-02-15 09:55:31.407 046 15543.62 363.00 53151.60 88888.00 2018-02-15 09:55:31.907 046 15543.62 362.93 53151.63 88888.00 2018-02-15 09:55:32.407 046 15543.56 362.92 53151.59 88888.00 2018-02-15 09:55:32.907 046 15543.57 362.90 53151.58 88888.00 2018-02-15 09:55:33.407 046 15543.61 362.89 53151.56 88888.00 2018-02-15 09:55:33.907 046 15543.59 362.82 53151.56 88888.00 2018-02-15 09:55:34.407 046 15543.54 362.76 53151.62 88888.00 2018-02-15 09:55:34.907 046 15543.53 362.74 53151.61 88888.00 2018-02-15 09:55:35.407 046 15543.52 362.76 53151.64 88888.00 2018-02-15 09:55:35.907 046 15543.38 362.76 53151.63 88888.00 2018-02-15 09:55:36.407 046 15543.32 362.76 53151.69 88888.00 2018-02-15 09:55:36.907 046 15543.32 362.74 53151.69 88888.00 2018-02-15 09:55:37.407 046 15543.30 362.76 53151.74 88888.00 2018-02-15 09:55:37.907 046 15543.27 362.80 53151.71 88888.00 2018-02-15 09:55:38.407 046 15543.22 362.78 53151.69 88888.00 2018-02-15 09:55:38.907 046 15543.21 362.76 53151.74 88888.00 2018-02-15 09:55:39.407 046 15543.21 362.73 53151.85 88888.00 2018-02-15 09:55:39.907 046 15543.16 362.76 53151.86 88888.00 2018-02-15 09:55:40.407 046 15543.09 362.76 53151.86 88888.00 2018-02-15 09:55:40.907 046 15543.02 362.77 53151.81 88888.00 2018-02-15 09:55:41.407 046 15543.02 362.80 53151.79 88888.00 2018-02-15 09:55:41.907 046 15543.02 362.77 53151.90 88888.00 2018-02-15 09:55:42.407 046 15542.96 362.75 53151.90 88888.00 2018-02-15 09:55:42.907 046 15542.93 362.75 53152.04 88888.00 2018-02-15 09:55:43.407 046 15542.86 362.80 53152.11 88888.00 2018-02-15 09:55:43.907 046 15542.85 362.83 53152.13 88888.00 2018-02-15 09:55:44.407 046 15542.87 362.83 53152.04 88888.00 2018-02-15 09:55:44.907 046 15542.90 362.83 53152.03 88888.00 2018-02-15 09:55:45.407 046 15542.82 362.83 53152.05 88888.00 2018-02-15 09:55:45.907 046 15542.86 362.83 53152.04 88888.00 2018-02-15 09:55:46.407 046 15542.83 362.89 53152.08 88888.00 2018-02-15 09:55:46.907 046 15542.85 362.91 53152.11 88888.00 2018-02-15 09:55:47.407 046 15542.80 362.95 53152.16 88888.00 2018-02-15 09:55:47.907 046 15542.74 362.90 53152.10 88888.00 2018-02-15 09:55:48.407 046 15542.71 362.94 53152.05 88888.00 2018-02-15 09:55:48.907 046 15542.71 363.02 53152.06 88888.00 2018-02-15 09:55:49.407 046 15542.66 363.04 53152.12 88888.00 2018-02-15 09:55:49.907 046 15542.62 363.04 53152.17 88888.00 2018-02-15 09:55:50.407 046 15542.67 363.07 53152.20 88888.00 2018-02-15 09:55:50.907 046 15542.58 363.08 53152.18 88888.00 2018-02-15 09:55:51.407 046 15542.51 363.08 53152.07 88888.00 2018-02-15 09:55:51.907 046 15542.55 363.08 53152.05 88888.00 2018-02-15 09:55:52.407 046 15542.50 363.10 53152.09 88888.00 2018-02-15 09:55:52.907 046 15542.50 363.11 53152.12 88888.00 2018-02-15 09:55:53.407 046 15542.55 363.11 53152.20 88888.00 2018-02-15 09:55:53.907 046 15542.55 363.11 53152.16 88888.00 2018-02-15 09:55:54.407 046 15542.56 363.17 53152.22 88888.00 2018-02-15 09:55:54.907 046 15542.53 363.23 53152.23 88888.00 2018-02-15 09:55:55.407 046 15542.47 363.28 53152.21 88888.00 2018-02-15 09:55:55.907 046 15542.51 363.35 53152.19 88888.00 2018-02-15 09:55:56.407 046 15542.57 363.37 53152.20 88888.00 2018-02-15 09:55:56.907 046 15542.59 363.35 53152.22 88888.00 2018-02-15 09:55:57.407 046 15542.57 363.30 53152.28 88888.00 2018-02-15 09:55:57.907 046 15542.56 363.34 53152.27 88888.00 2018-02-15 09:55:58.407 046 15542.58 363.39 53152.28 88888.00 2018-02-15 09:55:58.907 046 15542.57 363.44 53152.30 88888.00 2018-02-15 09:55:59.407 046 15542.55 363.47 53152.31 88888.00 2018-02-15 09:55:59.907 046 15542.55 363.54 53152.25 88888.00 2018-02-15 09:56:00.407 046 15542.56 363.58 53152.22 88888.00 2018-02-15 09:56:00.907 046 15542.51 363.60 53152.25 88888.00 2018-02-15 09:56:01.407 046 15542.60 363.63 53152.38 88888.00 2018-02-15 09:56:01.907 046 15542.60 363.65 53152.34 88888.00 2018-02-15 09:56:02.407 046 15542.59 363.65 53152.38 88888.00 2018-02-15 09:56:02.907 046 15542.60 363.65 53152.42 88888.00 2018-02-15 09:56:03.407 046 15542.59 363.67 53152.40 88888.00 2018-02-15 09:56:03.907 046 15542.59 363.70 53152.42 88888.00 2018-02-15 09:56:04.407 046 15542.56 363.75 53152.40 88888.00 2018-02-15 09:56:04.907 046 15542.59 363.80 53152.40 88888.00 2018-02-15 09:56:05.407 046 15542.64 363.81 53152.46 88888.00 2018-02-15 09:56:05.907 046 15542.66 363.85 53152.36 88888.00 2018-02-15 09:56:06.407 046 15542.65 363.85 53152.31 88888.00 2018-02-15 09:56:06.907 046 15542.63 363.85 53152.30 88888.00 2018-02-15 09:56:07.407 046 15542.69 363.90 53152.36 88888.00 2018-02-15 09:56:07.907 046 15542.73 363.95 53152.38 88888.00 2018-02-15 09:56:08.407 046 15542.75 363.95 53152.37 88888.00 2018-02-15 09:56:08.907 046 15542.81 364.02 53152.37 88888.00 2018-02-15 09:56:09.407 046 15542.83 364.04 53152.33 88888.00 2018-02-15 09:56:09.907 046 15542.86 364.04 53152.24 88888.00 2018-02-15 09:56:10.407 046 15542.86 364.07 53152.20 88888.00 2018-02-15 09:56:10.907 046 15542.92 364.11 53152.21 88888.00 2018-02-15 09:56:11.407 046 15542.93 364.13 53152.25 88888.00 2018-02-15 09:56:11.907 046 15542.96 364.16 53152.24 88888.00 2018-02-15 09:56:12.407 046 15542.95 364.18 53152.20 88888.00 2018-02-15 09:56:12.907 046 15543.01 364.20 53152.20 88888.00 2018-02-15 09:56:13.407 046 15543.08 364.20 53152.21 88888.00 2018-02-15 09:56:13.907 046 15543.11 364.19 53152.21 88888.00 2018-02-15 09:56:14.407 046 15543.14 364.19 53152.18 88888.00 2018-02-15 09:56:14.907 046 15543.13 364.18 53152.13 88888.00 2018-02-15 09:56:15.407 046 15543.20 364.20 53152.12 88888.00 2018-02-15 09:56:15.907 046 15543.22 364.24 53152.08 88888.00 2018-02-15 09:56:16.407 046 15543.26 364.24 53152.08 88888.00 2018-02-15 09:56:16.907 046 15543.30 364.22 53152.03 88888.00 2018-02-15 09:56:17.407 046 15543.39 364.23 53151.94 88888.00 2018-02-15 09:56:17.907 046 15543.45 364.24 53151.89 88888.00 2018-02-15 09:56:18.407 046 15543.49 364.24 53151.96 88888.00 2018-02-15 09:56:18.907 046 15543.55 364.21 53152.01 88888.00 2018-02-15 09:56:19.407 046 15543.62 364.19 53152.03 88888.00 2018-02-15 09:56:19.907 046 15543.67 364.18 53152.03 88888.00 2018-02-15 09:56:20.407 046 15543.67 364.21 53151.99 88888.00 2018-02-15 09:56:20.907 046 15543.73 364.27 53151.99 88888.00 2018-02-15 09:56:21.407 046 15543.74 364.23 53152.00 88888.00 2018-02-15 09:56:21.907 046 15543.76 364.22 53151.90 88888.00 2018-02-15 09:56:22.407 046 15543.80 364.25 53151.88 88888.00 2018-02-15 09:56:22.907 046 15543.90 364.29 53151.91 88888.00 2018-02-15 09:56:23.407 046 15543.97 364.29 53151.89 88888.00 2018-02-15 09:56:23.907 046 15544.00 364.24 53151.89 88888.00 2018-02-15 09:56:24.407 046 15544.01 364.21 53151.88 88888.00 2018-02-15 09:56:24.907 046 15544.01 364.23 53151.86 88888.00 2018-02-15 09:56:25.407 046 15544.11 364.21 53151.79 88888.00 2018-02-15 09:56:25.907 046 15544.17 364.21 53151.76 88888.00 2018-02-15 09:56:26.407 046 15544.20 364.18 53151.70 88888.00 2018-02-15 09:56:26.907 046 15544.27 364.13 53151.73 88888.00 2018-02-15 09:56:27.407 046 15544.29 364.10 53151.73 88888.00 2018-02-15 09:56:27.907 046 15544.32 364.12 53151.73 88888.00 2018-02-15 09:56:28.407 046 15544.35 364.10 53151.73 88888.00 2018-02-15 09:56:28.907 046 15544.37 364.05 53151.72 88888.00 2018-02-15 09:56:29.407 046 15544.36 364.04 53151.70 88888.00 2018-02-15 09:56:29.907 046 15544.41 364.02 53151.70 88888.00 2018-02-15 09:56:30.407 046 15544.44 364.02 53151.63 88888.00 2018-02-15 09:56:30.907 046 15544.50 363.99 53151.60 88888.00 2018-02-15 09:56:31.407 046 15544.56 363.99 53151.57 88888.00 2018-02-15 09:56:31.907 046 15544.55 363.95 53151.53 88888.00 2018-02-15 09:56:32.407 046 15544.55 363.93 53151.54 88888.00 2018-02-15 09:56:32.907 046 15544.57 363.90 53151.50 88888.00 2018-02-15 09:56:33.407 046 15544.57 363.85 53151.48 88888.00 2018-02-15 09:56:33.907 046 15544.59 363.85 53151.50 88888.00 2018-02-15 09:56:34.407 046 15544.59 363.86 53151.52 88888.00 2018-02-15 09:56:34.907 046 15544.66 363.88 53151.56 88888.00 2018-02-15 09:56:35.407 046 15544.70 363.89 53151.58 88888.00 2018-02-15 09:56:35.907 046 15544.67 363.85 53151.59 88888.00 2018-02-15 09:56:36.407 046 15544.62 363.81 53151.57 88888.00 2018-02-15 09:56:36.907 046 15544.63 363.79 53151.54 88888.00 2018-02-15 09:56:37.407 046 15544.64 363.71 53151.59 88888.00 2018-02-15 09:56:37.907 046 15544.64 363.67 53151.57 88888.00 2018-02-15 09:56:38.407 046 15544.64 363.65 53151.60 88888.00 2018-02-15 09:56:38.907 046 15544.65 363.65 53151.59 88888.00 2018-02-15 09:56:39.407 046 15544.66 363.64 53151.61 88888.00 2018-02-15 09:56:39.907 046 15544.67 363.62 53151.61 88888.00 2018-02-15 09:56:40.407 046 15544.68 363.58 53151.58 88888.00 2018-02-15 09:56:40.907 046 15544.71 363.58 53151.49 88888.00 2018-02-15 09:56:41.407 046 15544.65 363.54 53151.50 88888.00 2018-02-15 09:56:41.907 046 15544.68 363.53 53151.52 88888.00 2018-02-15 09:56:42.407 046 15544.65 363.51 53151.54 88888.00 2018-02-15 09:56:42.907 046 15544.66 363.51 53151.60 88888.00 2018-02-15 09:56:43.407 046 15544.68 363.50 53151.61 88888.00 2018-02-15 09:56:43.907 046 15544.64 363.45 53151.67 88888.00 2018-02-15 09:56:44.407 046 15544.61 363.41 53151.67 88888.00 2018-02-15 09:56:44.907 046 15544.57 363.36 53151.65 88888.00 2018-02-15 09:56:45.407 046 15544.54 363.34 53151.59 88888.00 2018-02-15 09:56:45.907 046 15544.50 363.27 53151.61 88888.00 2018-02-15 09:56:46.407 046 15544.47 363.23 53151.65 88888.00 2018-02-15 09:56:46.907 046 15544.45 363.18 53151.65 88888.00 2018-02-15 09:56:47.407 046 15544.40 363.20 53151.67 88888.00 2018-02-15 09:56:47.907 046 15544.40 363.20 53151.64 88888.00 2018-02-15 09:56:48.407 046 15544.37 363.21 53151.62 88888.00 2018-02-15 09:56:48.907 046 15544.32 363.17 53151.62 88888.00 2018-02-15 09:56:49.407 046 15544.27 363.18 53151.64 88888.00 2018-02-15 09:56:49.907 046 15544.26 363.15 53151.71 88888.00 2018-02-15 09:56:50.407 046 15544.23 363.11 53151.74 88888.00 2018-02-15 09:56:50.907 046 15544.20 363.07 53151.71 88888.00 2018-02-15 09:56:51.407 046 15544.13 363.04 53151.76 88888.00 2018-02-15 09:56:51.907 046 15544.10 363.04 53151.77 88888.00 2018-02-15 09:56:52.407 046 15544.12 363.04 53151.77 88888.00 2018-02-15 09:56:52.907 046 15544.04 363.08 53151.88 88888.00 2018-02-15 09:56:53.407 046 15544.02 363.01 53151.87 88888.00 2018-02-15 09:56:53.907 046 15544.00 363.00 53151.86 88888.00 2018-02-15 09:56:54.407 046 15543.98 363.02 53151.89 88888.00 2018-02-15 09:56:54.907 046 15543.91 363.06 53151.94 88888.00 2018-02-15 09:56:55.407 046 15543.88 363.07 53151.97 88888.00 2018-02-15 09:56:55.907 046 15543.88 362.98 53151.99 88888.00 2018-02-15 09:56:56.407 046 15543.82 362.97 53152.04 88888.00 2018-02-15 09:56:56.907 046 15543.82 363.00 53152.04 88888.00 2018-02-15 09:56:57.407 046 15543.80 363.04 53152.01 88888.00 2018-02-15 09:56:57.907 046 15543.72 363.06 53151.97 88888.00 2018-02-15 09:56:58.407 046 15543.73 363.07 53152.01 88888.00 2018-02-15 09:56:58.907 046 15543.66 363.06 53152.05 88888.00 2018-02-15 09:56:59.407 046 15543.62 363.08 53152.04 88888.00 2018-02-15 09:56:59.907 046 15543.55 363.06 53152.03 88888.00 2018-02-15 09:57:00.407 046 15543.54 363.07 53152.12 88888.00 2018-02-15 09:57:00.907 046 15543.52 363.09 53152.14 88888.00 2018-02-15 09:57:01.407 046 15543.50 363.10 53152.11 88888.00 2018-02-15 09:57:01.907 046 15543.47 363.13 53152.13 88888.00 2018-02-15 09:57:02.407 046 15543.43 363.20 53152.18 88888.00 2018-02-15 09:57:02.907 046 15543.39 363.18 53152.19 88888.00 2018-02-15 09:57:03.407 046 15543.39 363.17 53152.16 88888.00 2018-02-15 09:57:03.907 046 15543.36 363.21 53152.12 88888.00 2018-02-15 09:57:04.407 046 15543.32 363.27 53152.01 88888.00 2018-02-15 09:57:04.907 046 15543.27 363.27 53152.06 88888.00 2018-02-15 09:57:05.407 046 15543.28 363.23 53152.11 88888.00 2018-02-15 09:57:05.907 046 15543.26 363.23 53152.12 88888.00 2018-02-15 09:57:06.407 046 15543.25 363.23 53152.12 88888.00 2018-02-15 09:57:06.907 046 15543.21 363.25 53152.13 88888.00 2018-02-15 09:57:07.407 046 15543.17 363.26 53152.07 88888.00 2018-02-15 09:57:07.907 046 15543.16 363.27 53152.04 88888.00 2018-02-15 09:57:08.407 046 15543.17 363.27 53152.14 88888.00 2018-02-15 09:57:08.907 046 15543.18 363.33 53152.19 88888.00 2018-02-15 09:57:09.407 046 15543.11 363.37 53152.16 88888.00 2018-02-15 09:57:09.907 046 15543.11 363.39 53152.23 88888.00 2018-02-15 09:57:10.407 046 15543.19 363.41 53152.23 88888.00 2018-02-15 09:57:10.907 046 15543.21 363.38 53152.23 88888.00 2018-02-15 09:57:11.407 046 15543.19 363.41 53152.14 88888.00 2018-02-15 09:57:11.907 046 15543.19 363.41 53152.16 88888.00 2018-02-15 09:57:12.407 046 15543.25 363.43 53152.10 88888.00 2018-02-15 09:57:12.907 046 15543.26 363.39 53152.06 88888.00 2018-02-15 09:57:13.407 046 15543.27 363.42 53152.00 88888.00 2018-02-15 09:57:13.907 046 15543.23 363.44 53151.97 88888.00 2018-02-15 09:57:14.407 046 15543.21 363.46 53152.01 88888.00 2018-02-15 09:57:14.907 046 15543.27 363.46 53151.98 88888.00 2018-02-15 09:57:15.407 046 15543.28 363.44 53151.91 88888.00 2018-02-15 09:57:15.907 046 15543.35 363.44 53151.89 88888.00 2018-02-15 09:57:16.407 046 15543.34 363.47 53151.88 88888.00 2018-02-15 09:57:16.907 046 15543.36 363.46 53151.89 88888.00 2018-02-15 09:57:17.407 046 15543.38 363.46 53151.91 88888.00 2018-02-15 09:57:17.907 046 15543.41 363.49 53151.87 88888.00 2018-02-15 09:57:18.407 046 15543.40 363.50 53151.82 88888.00 2018-02-15 09:57:18.907 046 15543.40 363.45 53151.79 88888.00 2018-02-15 09:57:19.407 046 15543.41 363.46 53151.70 88888.00 2018-02-15 09:57:19.907 046 15543.46 363.46 53151.76 88888.00 2018-02-15 09:57:20.407 046 15543.46 363.44 53151.74 88888.00 2018-02-15 09:57:20.907 046 15543.52 363.45 53151.71 88888.00 2018-02-15 09:57:21.407 046 15543.57 363.46 53151.72 88888.00 2018-02-15 09:57:21.907 046 15543.54 363.45 53151.72 88888.00 2018-02-15 09:57:22.407 046 15543.57 363.42 53151.69 88888.00 2018-02-15 09:57:22.907 046 15543.64 363.39 53151.66 88888.00 2018-02-15 09:57:23.407 046 15543.63 363.39 53151.70 88888.00 2018-02-15 09:57:23.907 046 15543.64 363.36 53151.59 88888.00 2018-02-15 09:57:24.407 046 15543.65 363.32 53151.54 88888.00 2018-02-15 09:57:24.907 046 15543.67 363.34 53151.50 88888.00 2018-02-15 09:57:25.407 046 15543.65 363.32 53151.49 88888.00 2018-02-15 09:57:25.907 046 15543.66 363.24 53151.43 88888.00 2018-02-15 09:57:26.407 046 15543.64 363.23 53151.40 88888.00 2018-02-15 09:57:26.907 046 15543.66 363.24 53151.36 88888.00 2018-02-15 09:57:27.407 046 15543.64 363.24 53151.39 88888.00 2018-02-15 09:57:27.907 046 15543.64 363.20 53151.42 88888.00 2018-02-15 09:57:28.407 046 15543.72 363.15 53151.41 88888.00 2018-02-15 09:57:28.907 046 15543.72 363.17 53151.41 88888.00 2018-02-15 09:57:29.407 046 15543.71 363.13 53151.44 88888.00 2018-02-15 09:57:29.907 046 15543.80 363.10 53151.45 88888.00 2018-02-15 09:57:30.407 046 15543.79 363.09 53151.47 88888.00 2018-02-15 09:57:30.907 046 15543.79 363.07 53151.45 88888.00 2018-02-15 09:57:31.407 046 15543.73 363.03 53151.45 88888.00 2018-02-15 09:57:31.907 046 15543.75 363.02 53151.50 88888.00 2018-02-15 09:57:32.407 046 15543.73 363.03 53151.53 88888.00 2018-02-15 09:57:32.907 046 15543.73 363.01 53151.53 88888.00 2018-02-15 09:57:33.407 046 15543.73 362.95 53151.50 88888.00 2018-02-15 09:57:33.907 046 15543.75 362.94 53151.51 88888.00 2018-02-15 09:57:34.407 046 15543.75 362.91 53151.51 88888.00 2018-02-15 09:57:34.907 046 15543.77 362.87 53151.54 88888.00 2018-02-15 09:57:35.407 046 15543.77 362.87 53151.53 88888.00 2018-02-15 09:57:35.907 046 15543.79 362.87 53151.54 88888.00 2018-02-15 09:57:36.407 046 15543.85 362.90 53151.57 88888.00 2018-02-15 09:57:36.907 046 15543.88 362.86 53151.63 88888.00 2018-02-15 09:57:37.407 046 15543.84 362.83 53151.63 88888.00 2018-02-15 09:57:37.907 046 15543.82 362.89 53151.63 88888.00 2018-02-15 09:57:38.407 046 15543.73 362.90 53151.63 88888.00 2018-02-15 09:57:38.907 046 15543.74 362.87 53151.60 88888.00 2018-02-15 09:57:39.407 046 15543.71 362.86 53151.64 88888.00 2018-02-15 09:57:39.907 046 15543.70 362.85 53151.68 88888.00 2018-02-15 09:57:40.407 046 15543.76 362.83 53151.73 88888.00 2018-02-15 09:57:40.907 046 15543.73 362.85 53151.76 88888.00 2018-02-15 09:57:41.407 046 15543.67 362.83 53151.68 88888.00 2018-02-15 09:57:41.907 046 15543.62 362.83 53151.69 88888.00 2018-02-15 09:57:42.407 046 15543.62 362.82 53151.74 88888.00 2018-02-15 09:57:42.907 046 15543.61 362.81 53151.72 88888.00 2018-02-15 09:57:43.407 046 15543.59 362.84 53151.81 88888.00 2018-02-15 09:57:43.907 046 15543.64 362.85 53151.81 88888.00 2018-02-15 09:57:44.407 046 15543.61 362.85 53151.78 88888.00 2018-02-15 09:57:44.907 046 15543.57 362.83 53151.79 88888.00 2018-02-15 09:57:45.407 046 15543.59 362.86 53151.79 88888.00 2018-02-15 09:57:45.907 046 15543.59 362.85 53151.77 88888.00 2018-02-15 09:57:46.407 046 15543.55 362.81 53151.79 88888.00 2018-02-15 09:57:46.907 046 15543.50 362.75 53151.85 88888.00 2018-02-15 09:57:47.407 046 15543.47 362.73 53151.82 88888.00 2018-02-15 09:57:47.907 046 15543.48 362.72 53151.83 88888.00 2018-02-15 09:57:48.407 046 15543.46 362.74 53151.79 88888.00 2018-02-15 09:57:48.907 046 15543.40 362.80 53151.78 88888.00 2018-02-15 09:57:49.407 046 15543.34 362.80 53151.81 88888.00 2018-02-15 09:57:49.907 046 15543.30 362.75 53151.81 88888.00 2018-02-15 09:57:50.407 046 15543.31 362.73 53151.86 88888.00 2018-02-15 09:57:50.907 046 15543.26 362.76 53151.91 88888.00 2018-02-15 09:57:51.407 046 15543.20 362.77 53151.86 88888.00 2018-02-15 09:57:51.907 046 15543.18 362.78 53151.90 88888.00 2018-02-15 09:57:52.407 046 15543.20 362.78 53151.91 88888.00 2018-02-15 09:57:52.907 046 15543.14 362.78 53151.88 88888.00 2018-02-15 09:57:53.407 046 15543.14 362.80 53151.88 88888.00 2018-02-15 09:57:53.907 046 15543.17 362.80 53151.88 88888.00 2018-02-15 09:57:54.407 046 15543.21 362.76 53151.87 88888.00 2018-02-15 09:57:54.907 046 15543.22 362.78 53151.87 88888.00 2018-02-15 09:57:55.407 046 15543.18 362.83 53151.89 88888.00 2018-02-15 09:57:55.907 046 15543.19 362.83 53151.90 88888.00 2018-02-15 09:57:56.407 046 15543.20 362.84 53151.89 88888.00 2018-02-15 09:57:56.907 046 15543.20 362.86 53151.88 88888.00 2018-02-15 09:57:57.407 046 15543.20 362.86 53151.88 88888.00 2018-02-15 09:57:57.907 046 15543.12 362.85 53151.96 88888.00 2018-02-15 09:57:58.407 046 15543.14 362.85 53151.89 88888.00 2018-02-15 09:57:58.907 046 15543.14 362.86 53151.80 88888.00 2018-02-15 09:57:59.407 046 15543.16 362.89 53151.79 88888.00 2018-02-15 09:57:59.907 046 15543.22 362.89 53151.78 88888.00 2018-02-15 09:58:00.407 046 15543.21 362.89 53151.79 88888.00 2018-02-15 09:58:00.907 046 15543.26 362.89 53151.79 88888.00 2018-02-15 09:58:01.407 046 15543.29 362.91 53151.83 88888.00 2018-02-15 09:58:01.907 046 15543.26 362.89 53151.85 88888.00 2018-02-15 09:58:02.407 046 15543.28 362.85 53151.82 88888.00 2018-02-15 09:58:02.907 046 15543.25 362.82 53151.80 88888.00 2018-02-15 09:58:03.407 046 15543.30 362.81 53151.77 88888.00 2018-02-15 09:58:03.907 046 15543.27 362.86 53151.74 88888.00 2018-02-15 09:58:04.407 046 15543.28 362.90 53151.82 88888.00 2018-02-15 09:58:04.907 046 15543.35 362.90 53151.79 88888.00 2018-02-15 09:58:05.407 046 15543.35 362.82 53151.74 88888.00 2018-02-15 09:58:05.907 046 15543.38 362.74 53151.79 88888.00 2018-02-15 09:58:06.407 046 15543.37 362.78 53151.82 88888.00 2018-02-15 09:58:06.907 046 15543.36 362.85 53151.79 88888.00 2018-02-15 09:58:07.407 046 15543.37 362.92 53151.72 88888.00 2018-02-15 09:58:07.907 046 15543.37 362.90 53151.70 88888.00 2018-02-15 09:58:08.407 046 15543.41 362.86 53151.68 88888.00 2018-02-15 09:58:08.907 046 15543.43 362.82 53151.63 88888.00 2018-02-15 09:58:09.407 046 15543.46 362.80 53151.60 88888.00 2018-02-15 09:58:09.907 046 15543.44 362.78 53151.66 88888.00 2018-02-15 09:58:10.407 046 15543.46 362.75 53151.63 88888.00 2018-02-15 09:58:10.907 046 15543.47 362.72 53151.58 88888.00 2018-02-15 09:58:11.407 046 15543.47 362.74 53151.57 88888.00 2018-02-15 09:58:11.907 046 15543.48 362.73 53151.60 88888.00 2018-02-15 09:58:12.407 046 15543.52 362.68 53151.64 88888.00 2018-02-15 09:58:12.907 046 15543.50 362.65 53151.60 88888.00 2018-02-15 09:58:13.407 046 15543.48 362.61 53151.54 88888.00 2018-02-15 09:58:13.907 046 15543.52 362.61 53151.51 88888.00 2018-02-15 09:58:14.407 046 15543.49 362.64 53151.50 88888.00 2018-02-15 09:58:14.907 046 15543.53 362.63 53151.51 88888.00 2018-02-15 09:58:15.407 046 15543.56 362.54 53151.48 88888.00 2018-02-15 09:58:15.907 046 15543.56 362.48 53151.46 88888.00 2018-02-15 09:58:16.407 046 15543.53 362.48 53151.48 88888.00 2018-02-15 09:58:16.907 046 15543.53 362.44 53151.51 88888.00 2018-02-15 09:58:17.407 046 15543.58 362.42 53151.45 88888.00 2018-02-15 09:58:17.907 046 15543.58 362.40 53151.42 88888.00 2018-02-15 09:58:18.407 046 15543.55 362.38 53151.43 88888.00 2018-02-15 09:58:18.907 046 15543.56 362.41 53151.41 88888.00 2018-02-15 09:58:19.407 046 15543.58 362.35 53151.41 88888.00 2018-02-15 09:58:19.907 046 15543.54 362.30 53151.48 88888.00 2018-02-15 09:58:20.407 046 15543.50 362.30 53151.48 88888.00 2018-02-15 09:58:20.907 046 15543.55 362.25 53151.48 88888.00 2018-02-15 09:58:21.407 046 15543.50 362.26 53151.38 88888.00 2018-02-15 09:58:21.907 046 15543.49 362.26 53151.28 88888.00 2018-02-15 09:58:22.407 046 15543.50 362.23 53151.24 88888.00 2018-02-15 09:58:22.907 046 15543.52 362.23 53151.25 88888.00 2018-02-15 09:58:23.407 046 15543.54 362.21 53151.29 88888.00 2018-02-15 09:58:23.907 046 15543.52 362.17 53151.28 88888.00 2018-02-15 09:58:24.407 046 15543.49 362.14 53151.30 88888.00 2018-02-15 09:58:24.907 046 15543.47 362.11 53151.39 88888.00 2018-02-15 09:58:25.407 046 15543.46 362.09 53151.43 88888.00 2018-02-15 09:58:25.907 046 15543.49 362.07 53151.43 88888.00 2018-02-15 09:58:26.408 046 15543.55 362.08 53151.41 88888.00 2018-02-15 09:58:26.908 046 15543.55 362.09 53151.45 88888.00 2018-02-15 09:58:27.408 046 15543.46 362.07 53151.46 88888.00 2018-02-15 09:58:27.908 046 15543.43 362.09 53151.50 88888.00 2018-02-15 09:58:28.408 046 15543.43 362.11 53151.58 88888.00 2018-02-15 09:58:28.908 046 15543.39 362.07 53151.56 88888.00 2018-02-15 09:58:29.408 046 15543.36 362.04 53151.54 88888.00 2018-02-15 09:58:29.908 046 15543.34 362.02 53151.62 88888.00 2018-02-15 09:58:30.408 046 15543.32 362.00 53151.68 88888.00 2018-02-15 09:58:30.908 046 15543.30 361.98 53151.59 88888.00 2018-02-15 09:58:31.408 046 15543.25 362.00 53151.53 88888.00 2018-02-15 09:58:31.908 046 15543.25 362.02 53151.58 88888.00 2018-02-15 09:58:32.408 046 15543.21 362.00 53151.53 88888.00 2018-02-15 09:58:32.908 046 15543.20 361.94 53151.60 88888.00 2018-02-15 09:58:33.408 046 15543.13 361.91 53151.56 88888.00 2018-02-15 09:58:33.908 046 15543.12 362.03 53151.63 88888.00 2018-02-15 09:58:34.408 046 15543.12 362.07 53151.68 88888.00 2018-02-15 09:58:34.908 046 15543.13 362.05 53151.69 88888.00 2018-02-15 09:58:35.408 046 15543.12 362.03 53151.76 88888.00 2018-02-15 09:58:35.908 046 15543.16 362.09 53151.72 88888.00 2018-02-15 09:58:36.408 046 15543.12 362.05 53151.72 88888.00 2018-02-15 09:58:36.908 046 15543.16 362.00 53151.70 88888.00 2018-02-15 09:58:37.408 046 15543.14 362.05 53151.71 88888.00 2018-02-15 09:58:37.908 046 15543.16 362.06 53151.82 88888.00 2018-02-15 09:58:38.408 046 15543.17 362.08 53151.79 88888.00 2018-02-15 09:58:38.908 046 15543.22 362.11 53151.74 88888.00 2018-02-15 09:58:39.408 046 15543.28 362.11 53151.68 88888.00 2018-02-15 09:58:39.908 046 15543.30 362.08 53151.72 88888.00 2018-02-15 09:58:40.408 046 15543.27 362.09 53151.69 88888.00 2018-02-15 09:58:40.908 046 15543.29 362.09 53151.70 88888.00 2018-02-15 09:58:41.408 046 15543.28 362.09 53151.73 88888.00 2018-02-15 09:58:41.908 046 15543.34 362.12 53151.79 88888.00 2018-02-15 09:58:42.408 046 15543.32 362.11 53151.79 88888.00 2018-02-15 09:58:42.908 046 15543.35 362.09 53151.78 88888.00 2018-02-15 09:58:43.408 046 15543.37 362.12 53151.73 88888.00 2018-02-15 09:58:43.908 046 15543.41 362.14 53151.73 88888.00 2018-02-15 09:58:44.408 046 15543.44 362.13 53151.70 88888.00 2018-02-15 09:58:44.908 046 15543.46 362.14 53151.65 88888.00 2018-02-15 09:58:45.408 046 15543.50 362.16 53151.65 88888.00 2018-02-15 09:58:45.908 046 15543.52 362.14 53151.66 88888.00 2018-02-15 09:58:46.408 046 15543.54 362.13 53151.66 88888.00 2018-02-15 09:58:46.908 046 15543.50 362.16 53151.64 88888.00 2018-02-15 09:58:47.408 046 15543.49 362.15 53151.64 88888.00 2018-02-15 09:58:47.908 046 15543.49 362.13 53151.66 88888.00 2018-02-15 09:58:48.408 046 15543.52 362.12 53151.65 88888.00 2018-02-15 09:58:48.908 046 15543.57 362.09 53151.65 88888.00 2018-02-15 09:58:49.408 046 15543.57 362.14 53151.63 88888.00 2018-02-15 09:58:49.908 046 15543.57 362.18 53151.70 88888.00 2018-02-15 09:58:50.408 046 15543.55 362.20 53151.72 88888.00 2018-02-15 09:58:50.908 046 15543.57 362.20 53151.71 88888.00 2018-02-15 09:58:51.408 046 15543.62 362.17 53151.67 88888.00 2018-02-15 09:58:51.908 046 15543.59 362.20 53151.72 88888.00 2018-02-15 09:58:52.408 046 15543.65 362.21 53151.77 88888.00 2018-02-15 09:58:52.908 046 15543.66 362.16 53151.69 88888.00 2018-02-15 09:58:53.408 046 15543.64 362.15 53151.65 88888.00 2018-02-15 09:58:53.908 046 15543.71 362.13 53151.68 88888.00 2018-02-15 09:58:54.408 046 15543.72 362.11 53151.70 88888.00 2018-02-15 09:58:54.908 046 15543.73 362.11 53151.73 88888.00 2018-02-15 09:58:55.408 046 15543.73 362.12 53151.77 88888.00 2018-02-15 09:58:55.908 046 15543.75 362.14 53151.77 88888.00 2018-02-15 09:58:56.408 046 15543.79 362.11 53151.71 88888.00 2018-02-15 09:58:56.908 046 15543.76 362.11 53151.66 88888.00 2018-02-15 09:58:57.408 046 15543.80 362.13 53151.65 88888.00 2018-02-15 09:58:57.908 046 15543.77 362.09 53151.64 88888.00 2018-02-15 09:58:58.408 046 15543.74 362.05 53151.65 88888.00 2018-02-15 09:58:58.908 046 15543.77 361.98 53151.64 88888.00 2018-02-15 09:58:59.408 046 15543.79 361.95 53151.60 88888.00 2018-02-15 09:58:59.908 046 15543.79 361.91 53151.60 88888.00 2018-02-15 09:59:00.408 046 15543.82 361.92 53151.60 88888.00 2018-02-15 09:59:00.908 046 15543.83 361.94 53151.67 88888.00 2018-02-15 09:59:01.408 046 15543.77 361.96 53151.66 88888.00 2018-02-15 09:59:01.908 046 15543.76 361.94 53151.65 88888.00 2018-02-15 09:59:02.408 046 15543.82 361.86 53151.68 88888.00 2018-02-15 09:59:02.908 046 15543.79 361.82 53151.70 88888.00 2018-02-15 09:59:03.408 046 15543.79 361.82 53151.71 88888.00 2018-02-15 09:59:03.908 046 15543.80 361.85 53151.71 88888.00 2018-02-15 09:59:04.408 046 15543.75 361.89 53151.70 88888.00 2018-02-15 09:59:04.908 046 15543.77 361.88 53151.65 88888.00 2018-02-15 09:59:05.408 046 15543.82 361.81 53151.62 88888.00 2018-02-15 09:59:05.908 046 15543.81 361.81 53151.59 88888.00 2018-02-15 09:59:06.408 046 15543.79 361.82 53151.58 88888.00 2018-02-15 09:59:06.908 046 15543.76 361.82 53151.56 88888.00 2018-02-15 09:59:07.408 046 15543.75 361.79 53151.57 88888.00 2018-02-15 09:59:07.908 046 15543.75 361.79 53151.56 88888.00 2018-02-15 09:59:08.408 046 15543.83 361.78 53151.57 88888.00 2018-02-15 09:59:08.908 046 15543.75 361.78 53151.56 88888.00 2018-02-15 09:59:09.408 046 15543.72 361.73 53151.58 88888.00 2018-02-15 09:59:09.908 046 15543.77 361.73 53151.61 88888.00 2018-02-15 09:59:10.408 046 15543.85 361.70 53151.63 88888.00 2018-02-15 09:59:10.908 046 15543.90 361.71 53151.66 88888.00 2018-02-15 09:59:11.408 046 15543.85 361.76 53151.70 88888.00 2018-02-15 09:59:11.908 046 15543.86 361.73 53151.66 88888.00 2018-02-15 09:59:12.408 046 15543.82 361.72 53151.62 88888.00 2018-02-15 09:59:12.908 046 15543.88 361.72 53151.60 88888.00 2018-02-15 09:59:13.408 046 15543.85 361.68 53151.56 88888.00 2018-02-15 09:59:13.908 046 15543.88 361.64 53151.60 88888.00 2018-02-15 09:59:14.408 046 15543.92 361.64 53151.53 88888.00 2018-02-15 09:59:14.908 046 15543.93 361.65 53151.50 88888.00 2018-02-15 09:59:15.408 046 15543.92 361.66 53151.48 88888.00 2018-02-15 09:59:15.908 046 15543.91 361.69 53151.49 88888.00 2018-02-15 09:59:16.408 046 15543.93 361.66 53151.49 88888.00 2018-02-15 09:59:16.908 046 15543.98 361.62 53151.47 88888.00 2018-02-15 09:59:17.408 046 15543.98 361.62 53151.46 88888.00 2018-02-15 09:59:17.908 046 15543.94 361.66 53151.40 88888.00 2018-02-15 09:59:18.408 046 15543.97 361.66 53151.38 88888.00 2018-02-15 09:59:18.908 046 15543.95 361.63 53151.38 88888.00 2018-02-15 09:59:19.408 046 15543.91 361.60 53151.39 88888.00 2018-02-15 09:59:19.908 046 15543.94 361.59 53151.38 88888.00 2018-02-15 09:59:20.408 046 15544.00 361.63 53151.34 88888.00 2018-02-15 09:59:20.908 046 15543.95 361.63 53151.34 88888.00 2018-02-15 09:59:21.408 046 15543.93 361.64 53151.34 88888.00 2018-02-15 09:59:21.908 046 15543.93 361.63 53151.36 88888.00 2018-02-15 09:59:22.408 046 15543.95 361.61 53151.41 88888.00 2018-02-15 09:59:22.908 046 15543.90 361.60 53151.45 88888.00 2018-02-15 09:59:23.408 046 15543.88 361.55 53151.48 88888.00 2018-02-15 09:59:23.908 046 15543.82 361.54 53151.48 88888.00 2018-02-15 09:59:24.408 046 15543.81 361.52 53151.46 88888.00 2018-02-15 09:59:24.908 046 15543.81 361.52 53151.46 88888.00 2018-02-15 09:59:25.408 046 15543.73 361.51 53151.44 88888.00 2018-02-15 09:59:25.908 046 15543.70 361.54 53151.43 88888.00 2018-02-15 09:59:26.408 046 15543.63 361.53 53151.42 88888.00 2018-02-15 09:59:26.908 046 15543.65 361.51 53151.43 88888.00 2018-02-15 09:59:27.408 046 15543.65 361.53 53151.42 88888.00 2018-02-15 09:59:27.908 046 15543.65 361.55 53151.38 88888.00 2018-02-15 09:59:28.408 046 15543.64 361.54 53151.48 88888.00 2018-02-15 09:59:28.908 046 15543.59 361.51 53151.51 88888.00 2018-02-15 09:59:29.408 046 15543.54 361.51 53151.52 88888.00 2018-02-15 09:59:29.908 046 15543.49 361.51 53151.52 88888.00 2018-02-15 09:59:30.408 046 15543.50 361.46 53151.54 88888.00 2018-02-15 09:59:30.908 046 15543.49 361.43 53151.54 88888.00 2018-02-15 09:59:31.408 046 15543.48 361.43 53151.56 88888.00 2018-02-15 09:59:31.908 046 15543.49 361.44 53151.53 88888.00 2018-02-15 09:59:32.408 046 15543.49 361.44 53151.58 88888.00 2018-02-15 09:59:32.908 046 15543.45 361.47 53151.58 88888.00 2018-02-15 09:59:33.408 046 15543.41 361.49 53151.59 88888.00 2018-02-15 09:59:33.908 046 15543.35 361.49 53151.57 88888.00 2018-02-15 09:59:34.408 046 15543.28 361.53 53151.58 88888.00 2018-02-15 09:59:34.908 046 15543.29 361.54 53151.59 88888.00 2018-02-15 09:59:35.408 046 15543.26 361.54 53151.52 88888.00 2018-02-15 09:59:35.908 046 15543.27 361.53 53151.53 88888.00 2018-02-15 09:59:36.408 046 15543.23 361.55 53151.57 88888.00 2018-02-15 09:59:36.908 046 15543.17 361.53 53151.56 88888.00 2018-02-15 09:59:37.408 046 15543.17 361.53 53151.59 88888.00 2018-02-15 09:59:37.908 046 15543.18 361.55 53151.63 88888.00 2018-02-15 09:59:38.408 046 15543.11 361.54 53151.60 88888.00 2018-02-15 09:59:38.908 046 15543.07 361.54 53151.57 88888.00 2018-02-15 09:59:39.408 046 15543.09 361.48 53151.62 88888.00 2018-02-15 09:59:39.908 046 15543.07 361.49 53151.69 88888.00 2018-02-15 09:59:40.408 046 15543.05 361.46 53151.69 88888.00 2018-02-15 09:59:40.908 046 15543.02 361.46 53151.80 88888.00 2018-02-15 09:59:41.408 046 15543.01 361.52 53151.87 88888.00 2018-02-15 09:59:41.908 046 15542.99 361.56 53151.88 88888.00 2018-02-15 09:59:42.408 046 15542.96 361.57 53151.90 88888.00 2018-02-15 09:59:42.908 046 15542.94 361.61 53151.89 88888.00 2018-02-15 09:59:43.408 046 15542.91 361.61 53151.93 88888.00 2018-02-15 09:59:43.908 046 15542.85 361.59 53151.93 88888.00 2018-02-15 09:59:44.408 046 15542.84 361.62 53151.91 88888.00 2018-02-15 09:59:44.908 046 15542.85 361.63 53151.92 88888.00 2018-02-15 09:59:45.408 046 15542.83 361.69 53151.88 88888.00 2018-02-15 09:59:45.908 046 15542.80 361.71 53151.81 88888.00 2018-02-15 09:59:46.408 046 15542.84 361.72 53151.88 88888.00 2018-02-15 09:59:46.908 046 15542.83 361.76 53151.96 88888.00 2018-02-15 09:59:47.408 046 15542.84 361.78 53152.01 88888.00 2018-02-15 09:59:47.908 046 15542.87 361.74 53152.01 88888.00 2018-02-15 09:59:48.408 046 15542.89 361.78 53152.01 88888.00 2018-02-15 09:59:48.908 046 15542.92 361.79 53151.90 88888.00 2018-02-15 09:59:49.408 046 15542.87 361.79 53151.88 88888.00 2018-02-15 09:59:49.908 046 15542.84 361.82 53151.90 88888.00 2018-02-15 09:59:50.408 046 15542.80 361.83 53151.87 88888.00 2018-02-15 09:59:50.908 046 15542.84 361.87 53151.82 88888.00 2018-02-15 09:59:51.408 046 15542.84 361.88 53151.81 88888.00 2018-02-15 09:59:51.908 046 15542.85 361.89 53151.83 88888.00 2018-02-15 09:59:52.408 046 15542.81 361.87 53151.78 88888.00 2018-02-15 09:59:52.908 046 15542.84 361.86 53151.77 88888.00 2018-02-15 09:59:53.408 046 15542.87 361.85 53151.71 88888.00 2018-02-15 09:59:53.908 046 15542.89 361.82 53151.68 88888.00 2018-02-15 09:59:54.408 046 15542.91 361.86 53151.65 88888.00 2018-02-15 09:59:54.908 046 15542.90 361.86 53151.62 88888.00 2018-02-15 09:59:55.408 046 15542.92 361.85 53151.62 88888.00 2018-02-15 09:59:55.908 046 15542.94 361.85 53151.58 88888.00 2018-02-15 09:59:56.408 046 15542.93 361.85 53151.52 88888.00 2018-02-15 09:59:56.908 046 15542.96 361.85 53151.54 88888.00 2018-02-15 09:59:57.408 046 15543.02 361.86 53151.50 88888.00 2018-02-15 09:59:57.908 046 15543.01 361.86 53151.45 88888.00 2018-02-15 09:59:58.408 046 15543.03 361.82 53151.45 88888.00 2018-02-15 09:59:58.908 046 15543.05 361.80 53151.45 88888.00 2018-02-15 09:59:59.408 046 15543.07 361.78 53151.43 88888.00 2018-02-15 09:59:59.908 046 15543.07 361.77 53151.37 88888.00 2018-02-15 10:00:00.408 046 15543.10 361.74 53151.29 88888.00 2018-02-15 10:00:00.908 046 15543.16 361.72 53151.32 88888.00 2018-02-15 10:00:01.408 046 15543.19 361.76 53151.38 88888.00 2018-02-15 10:00:01.908 046 15543.22 361.76 53151.32 88888.00 2018-02-15 10:00:02.408 046 15543.25 361.73 53151.30 88888.00 2018-02-15 10:00:02.908 046 15543.26 361.74 53151.28 88888.00 2018-02-15 10:00:03.408 046 15543.32 361.70 53151.25 88888.00 2018-02-15 10:00:03.908 046 15543.34 361.64 53151.24 88888.00 2018-02-15 10:00:04.408 046 15543.32 361.61 53151.19 88888.00 2018-02-15 10:00:04.908 046 15543.34 361.61 53151.18 88888.00 2018-02-15 10:00:05.408 046 15543.35 361.63 53151.15 88888.00 2018-02-15 10:00:05.908 046 15543.32 361.63 53151.13 88888.00 2018-02-15 10:00:06.408 046 15543.29 361.63 53151.11 88888.00 2018-02-15 10:00:06.908 046 15543.40 361.59 53151.03 88888.00 2018-02-15 10:00:07.408 046 15543.38 361.56 53151.02 88888.00 2018-02-15 10:00:07.908 046 15543.31 361.55 53150.98 88888.00 2018-02-15 10:00:08.408 046 15543.28 361.54 53150.92 88888.00 2018-02-15 10:00:08.908 046 15543.35 361.53 53150.91 88888.00 2018-02-15 10:00:09.408 046 15543.37 361.52 53150.91 88888.00 2018-02-15 10:00:09.908 046 15543.38 361.49 53150.89 88888.00 2018-02-15 10:00:10.408 046 15543.39 361.46 53150.84 88888.00 2018-02-15 10:00:10.908 046 15543.36 361.43 53150.88 88888.00 2018-02-15 10:00:11.408 046 15543.36 361.42 53150.97 88888.00 2018-02-15 10:00:11.908 046 15543.38 361.37 53150.95 88888.00 2018-02-15 10:00:12.408 046 15543.32 361.35 53150.92 88888.00 2018-02-15 10:00:12.908 046 15543.35 361.37 53150.96 88888.00 2018-02-15 10:00:13.408 046 15543.36 361.33 53150.99 88888.00 2018-02-15 10:00:13.908 046 15543.38 361.29 53150.95 88888.00 2018-02-15 10:00:14.408 046 15543.37 361.29 53150.89 88888.00 2018-02-15 10:00:14.908 046 15543.43 361.23 53150.90 88888.00 2018-02-15 10:00:15.408 046 15543.41 361.22 53150.98 88888.00 2018-02-15 10:00:15.908 046 15543.39 361.21 53150.96 88888.00 2018-02-15 10:00:16.408 046 15543.37 361.20 53150.99 88888.00 2018-02-15 10:00:16.908 046 15543.34 361.18 53150.99 88888.00 2018-02-15 10:00:17.408 046 15543.34 361.17 53151.03 88888.00 2018-02-15 10:00:17.908 046 15543.31 361.13 53151.03 88888.00 2018-02-15 10:00:18.408 046 15543.32 361.11 53151.03 88888.00 2018-02-15 10:00:18.908 046 15543.30 361.11 53150.98 88888.00 2018-02-15 10:00:19.408 046 15543.26 361.11 53151.00 88888.00 2018-02-15 10:00:19.908 046 15543.22 361.10 53151.03 88888.00 2018-02-15 10:00:20.408 046 15543.22 361.07 53151.12 88888.00 2018-02-15 10:00:20.908 046 15543.19 361.07 53151.15 88888.00 2018-02-15 10:00:21.408 046 15543.18 361.07 53151.19 88888.00 2018-02-15 10:00:21.908 046 15543.12 361.03 53151.24 88888.00 2018-02-15 10:00:22.408 046 15543.08 361.00 53151.32 88888.00 2018-02-15 10:00:22.908 046 15543.11 360.99 53151.34 88888.00 2018-02-15 10:00:23.408 046 15543.14 360.99 53151.39 88888.00 2018-02-15 10:00:23.908 046 15543.10 361.00 53151.46 88888.00 2018-02-15 10:00:24.408 046 15543.04 361.01 53151.47 88888.00 2018-02-15 10:00:24.908 046 15542.96 361.00 53151.46 88888.00 2018-02-15 10:00:25.408 046 15542.90 360.99 53151.49 88888.00 2018-02-15 10:00:25.908 046 15542.84 360.97 53151.52 88888.00 2018-02-15 10:00:26.408 046 15542.76 360.95 53151.59 88888.00 2018-02-15 10:00:26.908 046 15542.67 360.97 53151.64 88888.00 2018-02-15 10:00:27.408 046 15542.65 360.99 53151.65 88888.00 2018-02-15 10:00:27.908 046 15542.65 360.99 53151.70 88888.00 2018-02-15 10:00:28.408 046 15542.57 361.01 53151.76 88888.00 2018-02-15 10:00:28.908 046 15542.53 361.02 53151.79 88888.00 2018-02-15 10:00:29.408 046 15542.45 361.03 53151.80 88888.00 2018-02-15 10:00:29.908 046 15542.41 361.05 53151.84 88888.00 2018-02-15 10:00:30.408 046 15542.36 361.07 53151.91 88888.00 2018-02-15 10:00:30.908 046 15542.29 361.07 53151.99 88888.00 2018-02-15 10:00:31.408 046 15542.24 361.05 53151.94 88888.00 2018-02-15 10:00:31.908 046 15542.19 361.08 53152.04 88888.00 2018-02-15 10:00:32.408 046 15542.15 361.13 53152.05 88888.00 2018-02-15 10:00:32.908 046 15542.05 361.14 53152.05 88888.00 2018-02-15 10:00:33.408 046 15541.97 361.21 53152.09 88888.00 2018-02-15 10:00:33.908 046 15541.96 361.28 53152.08 88888.00 2018-02-15 10:00:34.408 046 15541.97 361.34 53152.13 88888.00 2018-02-15 10:00:34.908 046 15541.94 361.39 53152.13 88888.00 2018-02-15 10:00:35.408 046 15541.86 361.44 53152.17 88888.00 2018-02-15 10:00:35.908 046 15541.83 361.45 53152.11 88888.00 2018-02-15 10:00:36.408 046 15541.75 361.51 53152.17 88888.00 2018-02-15 10:00:36.908 046 15541.72 361.56 53152.23 88888.00 2018-02-15 10:00:37.408 046 15541.66 361.57 53152.23 88888.00 2018-02-15 10:00:37.908 046 15541.58 361.60 53152.22 88888.00 2018-02-15 10:00:38.408 046 15541.56 361.63 53152.18 88888.00 2018-02-15 10:00:38.908 046 15541.49 361.70 53152.20 88888.00 2018-02-15 10:00:39.408 046 15541.50 361.76 53152.27 88888.00 2018-02-15 10:00:39.908 046 15541.50 361.80 53152.33 88888.00 2018-02-15 10:00:40.408 046 15541.45 361.85 53152.40 88888.00 2018-02-15 10:00:40.908 046 15541.38 361.88 53152.39 88888.00 2018-02-15 10:00:41.408 046 15541.35 361.94 53152.39 88888.00 2018-02-15 10:00:41.908 046 15541.31 361.99 53152.39 88888.00 2018-02-15 10:00:42.408 046 15541.29 362.02 53152.36 88888.00 2018-02-15 10:00:42.908 046 15541.28 362.08 53152.36 88888.00 2018-02-15 10:00:43.408 046 15541.27 362.13 53152.38 88888.00 2018-02-15 10:00:43.908 046 15541.28 362.15 53152.44 88888.00 2018-02-15 10:00:44.408 046 15541.28 362.22 53152.36 88888.00 2018-02-15 10:00:44.908 046 15541.29 362.31 53152.25 88888.00 2018-02-15 10:00:45.408 046 15541.31 362.31 53152.27 88888.00 2018-02-15 10:00:45.908 046 15541.28 362.35 53152.27 88888.00 2018-02-15 10:00:46.408 046 15541.23 362.44 53152.29 88888.00 2018-02-15 10:00:46.908 046 15541.24 362.48 53152.25 88888.00 2018-02-15 10:00:47.408 046 15541.29 362.56 53152.28 88888.00 2018-02-15 10:00:47.908 046 15541.32 362.61 53152.28 88888.00 2018-02-15 10:00:48.408 046 15541.38 362.64 53152.27 88888.00 2018-02-15 10:00:48.908 046 15541.39 362.64 53152.25 88888.00 2018-02-15 10:00:49.408 046 15541.40 362.68 53152.33 88888.00 2018-02-15 10:00:49.908 046 15541.44 362.80 53152.28 88888.00 2018-02-15 10:00:50.408 046 15541.44 362.90 53152.22 88888.00 2018-02-15 10:00:50.908 046 15541.47 362.95 53152.25 88888.00 2018-02-15 10:00:51.408 046 15541.54 362.98 53152.27 88888.00 2018-02-15 10:00:51.908 046 15541.59 363.02 53152.27 88888.00 2018-02-15 10:00:52.408 046 15541.67 363.08 53152.20 88888.00 2018-02-15 10:00:52.908 046 15541.69 363.11 53152.12 88888.00 2018-02-15 10:00:53.408 046 15541.76 363.19 53152.09 88888.00 2018-02-15 10:00:53.908 046 15541.81 363.21 53152.02 88888.00 2018-02-15 10:00:54.408 046 15541.85 363.21 53152.02 88888.00 2018-02-15 10:00:54.908 046 15541.87 363.26 53152.00 88888.00 2018-02-15 10:00:55.408 046 15541.92 363.30 53152.00 88888.00 2018-02-15 10:00:55.908 046 15541.96 363.35 53152.00 88888.00 2018-02-15 10:00:56.408 046 15542.00 363.36 53152.00 88888.00 2018-02-15 10:00:56.908 046 15542.05 363.39 53151.93 88888.00 2018-02-15 10:00:57.408 046 15542.15 363.39 53151.93 88888.00 2018-02-15 10:00:57.908 046 15542.22 363.38 53151.84 88888.00 2018-02-15 10:00:58.408 046 15542.24 363.41 53151.78 88888.00 2018-02-15 10:00:58.908 046 15542.29 363.39 53151.79 88888.00 2018-02-15 10:00:59.408 046 15542.35 363.37 53151.71 88888.00 2018-02-15 10:00:59.908 046 15542.38 363.36 53151.63 88888.00 2018-02-15 10:01:00.408 046 15542.44 363.36 53151.56 88888.00 2018-02-15 10:01:00.908 046 15542.49 363.38 53151.48 88888.00 2018-02-15 10:01:01.408 046 15542.54 363.36 53151.48 88888.00 2018-02-15 10:01:01.908 046 15542.59 363.35 53151.45 88888.00 2018-02-15 10:01:02.408 046 15542.68 363.34 53151.46 88888.00 2018-02-15 10:01:02.908 046 15542.71 363.29 53151.51 88888.00 2018-02-15 10:01:03.408 046 15542.78 363.27 53151.50 88888.00 2018-02-15 10:01:03.908 046 15542.84 363.27 53151.45 88888.00 2018-02-15 10:01:04.408 046 15542.90 363.23 53151.38 88888.00 2018-02-15 10:01:04.908 046 15542.91 363.18 53151.34 88888.00 2018-02-15 10:01:05.408 046 15542.92 363.10 53151.33 88888.00 2018-02-15 10:01:05.908 046 15542.94 363.06 53151.29 88888.00 2018-02-15 10:01:06.408 046 15543.00 363.01 53151.28 88888.00 2018-02-15 10:01:06.908 046 15543.09 363.00 53151.29 88888.00 2018-02-15 10:01:07.408 046 15543.10 362.95 53151.29 88888.00 2018-02-15 10:01:07.908 046 15543.08 362.95 53151.22 88888.00 2018-02-15 10:01:08.408 046 15543.13 362.91 53151.18 88888.00 2018-02-15 10:01:08.908 046 15543.19 362.82 53151.15 88888.00 2018-02-15 10:01:09.408 046 15543.22 362.75 53151.19 88888.00 2018-02-15 10:01:09.908 046 15543.20 362.73 53151.08 88888.00 2018-02-15 10:01:10.408 046 15543.25 362.67 53151.02 88888.00 2018-02-15 10:01:10.908 046 15543.18 362.61 53151.00 88888.00 2018-02-15 10:01:11.408 046 15543.18 362.59 53150.99 88888.00 2018-02-15 10:01:11.908 046 15543.19 362.59 53151.05 88888.00 2018-02-15 10:01:12.408 046 15543.17 362.57 53151.09 88888.00 2018-02-15 10:01:12.908 046 15543.16 362.54 53151.10 88888.00 2018-02-15 10:01:13.408 046 15543.11 362.49 53151.05 88888.00 2018-02-15 10:01:13.908 046 15543.14 362.46 53151.08 88888.00 2018-02-15 10:01:14.408 046 15543.14 362.41 53151.13 88888.00 2018-02-15 10:01:14.908 046 15543.16 362.37 53151.12 88888.00 2018-02-15 10:01:15.408 046 15543.11 362.34 53151.17 88888.00 2018-02-15 10:01:15.908 046 15543.04 362.33 53151.17 88888.00 2018-02-15 10:01:16.408 046 15543.00 362.26 53151.12 88888.00 2018-02-15 10:01:16.908 046 15543.00 362.26 53151.18 88888.00 2018-02-15 10:01:17.408 046 15543.02 362.28 53151.21 88888.00 2018-02-15 10:01:17.908 046 15542.96 362.24 53151.25 88888.00 2018-02-15 10:01:18.408 046 15542.91 362.23 53151.25 88888.00 2018-02-15 10:01:18.908 046 15542.87 362.24 53151.27 88888.00 2018-02-15 10:01:19.408 046 15542.82 362.24 53151.32 88888.00 2018-02-15 10:01:19.908 046 15542.80 362.21 53151.30 88888.00 2018-02-15 10:01:20.408 046 15542.82 362.20 53151.32 88888.00 2018-02-15 10:01:20.908 046 15542.82 362.23 53151.33 88888.00 2018-02-15 10:01:21.408 046 15542.77 362.23 53151.37 88888.00 2018-02-15 10:01:21.908 046 15542.74 362.21 53151.37 88888.00 2018-02-15 10:01:22.408 046 15542.77 362.24 53151.45 88888.00 2018-02-15 10:01:22.908 046 15542.76 362.25 53151.52 88888.00 2018-02-15 10:01:23.408 046 15542.69 362.30 53151.62 88888.00 2018-02-15 10:01:23.908 046 15542.65 362.33 53151.67 88888.00 2018-02-15 10:01:24.408 046 15542.68 362.32 53151.71 88888.00 2018-02-15 10:01:24.908 046 15542.59 362.29 53151.67 88888.00 2018-02-15 10:01:25.408 046 15542.56 362.28 53151.69 88888.00 2018-02-15 10:01:25.908 046 15542.59 362.38 53151.69 88888.00 2018-02-15 10:01:26.408 046 15542.58 362.41 53151.69 88888.00 2018-02-15 10:01:26.908 046 15542.55 362.47 53151.78 88888.00 2018-02-15 10:01:27.408 046 15542.58 362.50 53151.81 88888.00 2018-02-15 10:01:27.908 046 15542.56 362.52 53151.80 88888.00 2018-02-15 10:01:28.408 046 15542.56 362.52 53151.82 88888.00 2018-02-15 10:01:28.908 046 15542.56 362.52 53151.82 88888.00 2018-02-15 10:01:29.408 046 15542.57 362.63 53151.80 88888.00 2018-02-15 10:01:29.908 046 15542.60 362.68 53151.86 88888.00 2018-02-15 10:01:30.408 046 15542.58 362.74 53151.80 88888.00 2018-02-15 10:01:30.908 046 15542.54 362.77 53151.88 88888.00 2018-02-15 10:01:31.408 046 15542.55 362.80 53151.91 88888.00 2018-02-15 10:01:31.908 046 15542.62 362.84 53151.83 88888.00 2018-02-15 10:01:32.408 046 15542.65 362.86 53151.77 88888.00 2018-02-15 10:01:32.908 046 15542.65 362.89 53151.77 88888.00 2018-02-15 10:01:33.408 046 15542.73 362.90 53151.83 88888.00 2018-02-15 10:01:33.908 046 15542.80 362.92 53151.84 88888.00 2018-02-15 10:01:34.408 046 15542.76 362.90 53151.76 88888.00 2018-02-15 10:01:34.908 046 15542.85 362.92 53151.76 88888.00 2018-02-15 10:01:35.408 046 15542.91 362.91 53151.78 88888.00 2018-02-15 10:01:35.908 046 15542.84 362.86 53151.74 88888.00 2018-02-15 10:01:36.408 046 15542.84 362.90 53151.72 88888.00 2018-02-15 10:01:36.908 046 15542.92 362.90 53151.70 88888.00 2018-02-15 10:01:37.408 046 15542.95 362.89 53151.70 88888.00 2018-02-15 10:01:37.908 046 15542.94 362.91 53151.71 88888.00 2018-02-15 10:01:38.408 046 15542.96 362.91 53151.76 88888.00 2018-02-15 10:01:38.908 046 15543.02 362.89 53151.68 88888.00 2018-02-15 10:01:39.408 046 15543.03 362.87 53151.70 88888.00 2018-02-15 10:01:39.908 046 15543.07 362.86 53151.72 88888.00 2018-02-15 10:01:40.408 046 15543.04 362.82 53151.71 88888.00 2018-02-15 10:01:40.908 046 15543.04 362.81 53151.70 88888.00 2018-02-15 10:01:41.408 046 15543.07 362.80 53151.71 88888.00 2018-02-15 10:01:41.908 046 15543.07 362.78 53151.79 88888.00 2018-02-15 10:01:42.408 046 15543.05 362.80 53151.76 88888.00 2018-02-15 10:01:42.908 046 15543.07 362.78 53151.72 88888.00 2018-02-15 10:01:43.408 046 15543.05 362.80 53151.71 88888.00 2018-02-15 10:01:43.908 046 15543.05 362.77 53151.78 88888.00 2018-02-15 10:01:44.408 046 15543.07 362.76 53151.70 88888.00 2018-02-15 10:01:44.908 046 15543.01 362.76 53151.73 88888.00 2018-02-15 10:01:45.408 046 15542.92 362.77 53151.79 88888.00 2018-02-15 10:01:45.908 046 15542.85 362.80 53151.80 88888.00 2018-02-15 10:01:46.408 046 15542.82 362.81 53151.81 88888.00 2018-02-15 10:01:46.908 046 15542.82 362.78 53151.82 88888.00 2018-02-15 10:01:47.408 046 15542.84 362.77 53151.78 88888.00 2018-02-15 10:01:47.908 046 15542.82 362.73 53151.84 88888.00 2018-02-15 10:01:48.408 046 15542.80 362.72 53151.79 88888.00 2018-02-15 10:01:48.908 046 15542.73 362.73 53151.78 88888.00 2018-02-15 10:01:49.408 046 15542.65 362.70 53151.77 88888.00 2018-02-15 10:01:49.908 046 15542.65 362.66 53151.80 88888.00 2018-02-15 10:01:50.408 046 15542.62 362.64 53151.77 88888.00 2018-02-15 10:01:50.908 046 15542.54 362.65 53151.80 88888.00 2018-02-15 10:01:51.408 046 15542.56 362.66 53151.81 88888.00 2018-02-15 10:01:51.908 046 15542.55 362.63 53151.81 88888.00 2018-02-15 10:01:52.408 046 15542.50 362.66 53151.78 88888.00 2018-02-15 10:01:52.908 046 15542.54 362.69 53151.72 88888.00 2018-02-15 10:01:53.408 046 15542.49 362.74 53151.73 88888.00 2018-02-15 10:01:53.908 046 15542.48 362.73 53151.72 88888.00 2018-02-15 10:01:54.408 046 15542.46 362.73 53151.79 88888.00 2018-02-15 10:01:54.908 046 15542.48 362.75 53151.76 88888.00 2018-02-15 10:01:55.408 046 15542.47 362.80 53151.73 88888.00 2018-02-15 10:01:55.908 046 15542.49 362.80 53151.84 88888.00 2018-02-15 10:01:56.408 046 15542.48 362.78 53151.82 88888.00 2018-02-15 10:01:56.908 046 15542.45 362.77 53151.79 88888.00 2018-02-15 10:01:57.408 046 15542.48 362.82 53151.79 88888.00 2018-02-15 10:01:57.908 046 15542.53 362.84 53151.74 88888.00 2018-02-15 10:01:58.408 046 15542.57 362.87 53151.73 88888.00 2018-02-15 10:01:58.908 046 15542.62 362.92 53151.71 88888.00 2018-02-15 10:01:59.408 046 15542.60 363.00 53151.71 88888.00 2018-02-15 10:01:59.908 046 15542.57 363.00 53151.78 88888.00 2018-02-15 10:02:00.408 046 15542.55 362.98 53151.82 88888.00 2018-02-15 10:02:00.908 046 15542.60 362.95 53151.78 88888.00 2018-02-15 10:02:01.408 046 15542.57 362.97 53151.72 88888.00 2018-02-15 10:02:01.908 046 15542.58 363.04 53151.69 88888.00 2018-02-15 10:02:02.408 046 15542.62 363.09 53151.68 88888.00 2018-02-15 10:02:02.908 046 15542.65 363.11 53151.70 88888.00 2018-02-15 10:02:03.408 046 15542.65 363.13 53151.68 88888.00 2018-02-15 10:02:03.908 046 15542.69 363.15 53151.67 88888.00 2018-02-15 10:02:04.408 046 15542.74 363.18 53151.68 88888.00 2018-02-15 10:02:04.908 046 15542.74 363.18 53151.67 88888.00 2018-02-15 10:02:05.408 046 15542.75 363.19 53151.68 88888.00 2018-02-15 10:02:05.908 046 15542.76 363.21 53151.67 88888.00 2018-02-15 10:02:06.408 046 15542.83 363.20 53151.62 88888.00 2018-02-15 10:02:06.908 046 15542.80 363.25 53151.56 88888.00 2018-02-15 10:02:07.408 046 15542.89 363.27 53151.57 88888.00 2018-02-15 10:02:07.908 046 15542.95 363.26 53151.53 88888.00 2018-02-15 10:02:08.408 046 15542.99 363.26 53151.53 88888.00 2018-02-15 10:02:08.908 046 15543.01 363.25 53151.49 88888.00 2018-02-15 10:02:09.408 046 15543.03 363.24 53151.43 88888.00 2018-02-15 10:02:09.908 046 15543.04 363.24 53151.42 88888.00 2018-02-15 10:02:10.408 046 15543.03 363.21 53151.45 88888.00 2018-02-15 10:02:10.908 046 15543.09 363.20 53151.47 88888.00 2018-02-15 10:02:11.408 046 15543.18 363.21 53151.44 88888.00 2018-02-15 10:02:11.908 046 15543.23 363.20 53151.47 88888.00 2018-02-15 10:02:12.408 046 15543.23 363.17 53151.48 88888.00 2018-02-15 10:02:12.908 046 15543.29 363.18 53151.62 88888.00 2018-02-15 10:02:13.408 046 15543.35 363.20 53151.61 88888.00 2018-02-15 10:02:13.908 046 15543.34 363.19 53151.63 88888.00 2018-02-15 10:02:14.408 046 15543.38 363.15 53151.58 88888.00 2018-02-15 10:02:14.908 046 15543.41 363.11 53151.48 88888.00 2018-02-15 10:02:15.408 046 15543.41 363.12 53151.45 88888.00 2018-02-15 10:02:15.908 046 15543.40 363.10 53151.48 88888.00 2018-02-15 10:02:16.408 046 15543.41 363.06 53151.44 88888.00 2018-02-15 10:02:16.908 046 15543.44 363.03 53151.43 88888.00 2018-02-15 10:02:17.408 046 15543.44 363.04 53151.44 88888.00 2018-02-15 10:02:17.908 046 15543.46 363.04 53151.46 88888.00 2018-02-15 10:02:18.408 046 15543.47 363.03 53151.47 88888.00 2018-02-15 10:02:18.908 046 15543.55 363.01 53151.46 88888.00 2018-02-15 10:02:19.408 046 15543.54 362.99 53151.51 88888.00 2018-02-15 10:02:19.908 046 15543.56 363.00 53151.53 88888.00 2018-02-15 10:02:20.408 046 15543.57 362.98 53151.53 88888.00 2018-02-15 10:02:20.908 046 15543.55 362.98 53151.49 88888.00 2018-02-15 10:02:21.408 046 15543.57 362.98 53151.47 88888.00 2018-02-15 10:02:21.908 046 15543.58 362.99 53151.45 88888.00 2018-02-15 10:02:22.408 046 15543.54 363.00 53151.38 88888.00 2018-02-15 10:02:22.908 046 15543.53 363.01 53151.33 88888.00 2018-02-15 10:02:23.408 046 15543.54 363.02 53151.40 88888.00 2018-02-15 10:02:23.908 046 15543.55 363.00 53151.45 88888.00 2018-02-15 10:02:24.408 046 15543.50 363.00 53151.41 88888.00 2018-02-15 10:02:24.908 046 15543.49 363.01 53151.45 88888.00 2018-02-15 10:02:25.408 046 15543.46 362.99 53151.44 88888.00 2018-02-15 10:02:25.908 046 15543.41 362.99 53151.50 88888.00 2018-02-15 10:02:26.408 046 15543.45 362.95 53151.59 88888.00 2018-02-15 10:02:26.908 046 15543.47 362.95 53151.60 88888.00 2018-02-15 10:02:27.408 046 15543.40 362.98 53151.58 88888.00 2018-02-15 10:02:27.908 046 15543.39 362.93 53151.57 88888.00 2018-02-15 10:02:28.408 046 15543.39 362.93 53151.56 88888.00 2018-02-15 10:02:28.908 046 15543.39 362.97 53151.52 88888.00 2018-02-15 10:02:29.408 046 15543.37 362.98 53151.48 88888.00 2018-02-15 10:02:29.908 046 15543.35 362.98 53151.59 88888.00 2018-02-15 10:02:30.408 046 15543.36 362.99 53151.64 88888.00 2018-02-15 10:02:30.908 046 15543.28 363.00 53151.65 88888.00 2018-02-15 10:02:31.408 046 15543.21 363.02 53151.60 88888.00 2018-02-15 10:02:31.908 046 15543.17 363.01 53151.60 88888.00 2018-02-15 10:02:32.408 046 15543.07 362.98 53151.66 88888.00 2018-02-15 10:02:32.908 046 15543.10 363.02 53151.67 88888.00 2018-02-15 10:02:33.408 046 15543.13 363.06 53151.66 88888.00 2018-02-15 10:02:33.908 046 15543.13 363.06 53151.70 88888.00 2018-02-15 10:02:34.408 046 15543.08 363.04 53151.76 88888.00 2018-02-15 10:02:34.908 046 15543.04 363.00 53151.79 88888.00 2018-02-15 10:02:35.408 046 15543.00 363.04 53151.87 88888.00 2018-02-15 10:02:35.908 046 15543.01 363.11 53151.87 88888.00 2018-02-15 10:02:36.408 046 15542.96 363.12 53151.81 88888.00 2018-02-15 10:02:36.908 046 15542.94 363.12 53151.81 88888.00 2018-02-15 10:02:37.408 046 15542.92 363.12 53151.87 88888.00 2018-02-15 10:02:37.908 046 15542.92 363.11 53151.90 88888.00 2018-02-15 10:02:38.408 046 15542.89 363.11 53151.94 88888.00 2018-02-15 10:02:38.908 046 15542.85 363.15 53151.97 88888.00 2018-02-15 10:02:39.408 046 15542.85 363.20 53151.97 88888.00 2018-02-15 10:02:39.908 046 15542.80 363.25 53151.98 88888.00 2018-02-15 10:02:40.408 046 15542.82 363.21 53151.99 88888.00 2018-02-15 10:02:40.908 046 15542.83 363.21 53152.03 88888.00 2018-02-15 10:02:41.408 046 15542.82 363.21 53152.06 88888.00 2018-02-15 10:02:41.908 046 15542.83 363.24 53152.06 88888.00 2018-02-15 10:02:42.408 046 15542.83 363.32 53152.06 88888.00 2018-02-15 10:02:42.908 046 15542.75 363.35 53152.05 88888.00 2018-02-15 10:02:43.408 046 15542.69 363.36 53152.05 88888.00 2018-02-15 10:02:43.908 046 15542.68 363.34 53152.10 88888.00 2018-02-15 10:02:44.408 046 15542.67 363.33 53152.08 88888.00 2018-02-15 10:02:44.908 046 15542.73 363.39 53152.10 88888.00 2018-02-15 10:02:45.408 046 15542.69 363.45 53152.16 88888.00 2018-02-15 10:02:45.908 046 15542.72 363.45 53152.10 88888.00 2018-02-15 10:02:46.408 046 15542.72 363.43 53152.09 88888.00 2018-02-15 10:02:46.908 046 15542.71 363.44 53152.09 88888.00 2018-02-15 10:02:47.408 046 15542.72 363.54 53152.09 88888.00 2018-02-15 10:02:47.908 046 15542.71 363.55 53152.17 88888.00 2018-02-15 10:02:48.408 046 15542.71 363.56 53152.07 88888.00 2018-02-15 10:02:48.908 046 15542.72 363.59 53152.01 88888.00 2018-02-15 10:02:49.408 046 15542.74 363.60 53152.08 88888.00 2018-02-15 10:02:49.908 046 15542.74 363.65 53152.14 88888.00 2018-02-15 10:02:50.408 046 15542.71 363.68 53152.13 88888.00 2018-02-15 10:02:50.908 046 15542.68 363.67 53152.05 88888.00 2018-02-15 10:02:51.408 046 15542.72 363.67 53151.99 88888.00 2018-02-15 10:02:51.908 046 15542.73 363.62 53152.00 88888.00 2018-02-15 10:02:52.408 046 15542.72 363.63 53151.98 88888.00 2018-02-15 10:02:52.908 046 15542.69 363.68 53151.92 88888.00 2018-02-15 10:02:53.408 046 15542.73 363.65 53151.93 88888.00 2018-02-15 10:02:53.908 046 15542.75 363.70 53152.01 88888.00 2018-02-15 10:02:54.408 046 15542.75 363.71 53152.01 88888.00 2018-02-15 10:02:54.908 046 15542.72 363.72 53152.05 88888.00 2018-02-15 10:02:55.408 046 15542.71 363.76 53152.04 88888.00 2018-02-15 10:02:55.908 046 15542.74 363.78 53151.98 88888.00 2018-02-15 10:02:56.408 046 15542.77 363.81 53152.02 88888.00 2018-02-15 10:02:56.908 046 15542.78 363.84 53152.03 88888.00 2018-02-15 10:02:57.408 046 15542.77 363.80 53152.03 88888.00 2018-02-15 10:02:57.908 046 15542.77 363.80 53152.01 88888.00 2018-02-15 10:02:58.408 046 15542.82 363.79 53152.03 88888.00 2018-02-15 10:02:58.908 046 15542.85 363.79 53152.03 88888.00 2018-02-15 10:02:59.408 046 15542.81 363.79 53152.00 88888.00 2018-02-15 10:02:59.908 046 15542.81 363.79 53151.99 88888.00 2018-02-15 10:03:00.408 046 15542.81 363.81 53151.98 88888.00 2018-02-15 10:03:00.908 046 15542.83 363.87 53152.01 88888.00 2018-02-15 10:03:01.408 046 15542.83 363.90 53152.01 88888.00 2018-02-15 10:03:01.908 046 15542.84 363.95 53152.04 88888.00 2018-02-15 10:03:02.408 046 15542.84 363.97 53152.00 88888.00 2018-02-15 10:03:02.908 046 15542.86 363.96 53151.96 88888.00 2018-02-15 10:03:03.408 046 15542.85 363.94 53151.96 88888.00 2018-02-15 10:03:03.908 046 15542.87 363.96 53151.93 88888.00 2018-02-15 10:03:04.408 046 15542.90 363.95 53151.96 88888.00 2018-02-15 10:03:04.908 046 15542.92 363.94 53151.92 88888.00 2018-02-15 10:03:05.408 046 15542.92 363.96 53151.88 88888.00 2018-02-15 10:03:05.908 046 15542.98 363.99 53151.89 88888.00 2018-02-15 10:03:06.408 046 15542.98 364.04 53151.91 88888.00 2018-02-15 10:03:06.908 046 15543.00 364.06 53151.96 88888.00 2018-02-15 10:03:07.408 046 15543.01 364.08 53152.00 88888.00 2018-02-15 10:03:07.908 046 15543.04 364.11 53152.04 88888.00 2018-02-15 10:03:08.408 046 15543.07 364.10 53152.08 88888.00 2018-02-15 10:03:08.908 046 15543.09 364.10 53152.07 88888.00 2018-02-15 10:03:09.408 046 15543.11 364.12 53152.02 88888.00 2018-02-15 10:03:09.908 046 15543.14 364.15 53151.98 88888.00 2018-02-15 10:03:10.409 046 15543.17 364.16 53151.99 88888.00 2018-02-15 10:03:10.909 046 15543.14 364.21 53151.96 88888.00 2018-02-15 10:03:11.409 046 15543.19 364.24 53151.96 88888.00 2018-02-15 10:03:11.909 046 15543.25 364.25 53151.90 88888.00 2018-02-15 10:03:12.409 046 15543.28 364.27 53151.87 88888.00 2018-02-15 10:03:12.909 046 15543.32 364.28 53151.89 88888.00 2018-02-15 10:03:13.409 046 15543.30 364.31 53151.97 88888.00 2018-02-15 10:03:13.909 046 15543.31 364.32 53151.93 88888.00 2018-02-15 10:03:14.409 046 15543.39 364.32 53151.94 88888.00 2018-02-15 10:03:14.909 046 15543.49 364.32 53151.92 88888.00 2018-02-15 10:03:15.409 046 15543.49 364.33 53151.96 88888.00 2018-02-15 10:03:15.909 046 15543.57 364.33 53151.92 88888.00 2018-02-15 10:03:16.409 046 15543.56 364.34 53151.89 88888.00 2018-02-15 10:03:16.909 046 15543.61 364.36 53151.92 88888.00 2018-02-15 10:03:17.409 046 15543.66 364.36 53151.94 88888.00 2018-02-15 10:03:17.909 046 15543.72 364.36 53151.90 88888.00 2018-02-15 10:03:18.409 046 15543.75 364.36 53151.86 88888.00 2018-02-15 10:03:18.909 046 15543.73 364.36 53151.92 88888.00 2018-02-15 10:03:19.409 046 15543.74 364.33 53151.89 88888.00 2018-02-15 10:03:19.909 046 15543.82 364.33 53151.87 88888.00 2018-02-15 10:03:20.409 046 15543.81 364.32 53151.90 88888.00 2018-02-15 10:03:20.909 046 15543.82 364.32 53151.92 88888.00 2018-02-15 10:03:21.409 046 15543.88 364.37 53151.93 88888.00 2018-02-15 10:03:21.909 046 15543.90 364.33 53151.93 88888.00 2018-02-15 10:03:22.409 046 15543.85 364.29 53151.89 88888.00 2018-02-15 10:03:22.909 046 15543.84 364.30 53151.92 88888.00 2018-02-15 10:03:23.409 046 15543.82 364.34 53151.97 88888.00 2018-02-15 10:03:23.909 046 15543.81 364.36 53152.03 88888.00 2018-02-15 10:03:24.409 046 15543.88 364.34 53152.06 88888.00 2018-02-15 10:03:24.909 046 15543.85 364.32 53152.08 88888.00 2018-02-15 10:03:25.409 046 15543.82 364.33 53152.09 88888.00 2018-02-15 10:03:25.909 046 15543.80 364.38 53152.11 88888.00 2018-02-15 10:03:26.409 046 15543.75 364.39 53152.12 88888.00 2018-02-15 10:03:26.909 046 15543.74 364.42 53152.16 88888.00 2018-02-15 10:03:27.409 046 15543.68 364.40 53152.19 88888.00 2018-02-15 10:03:27.909 046 15543.70 364.42 53152.21 88888.00 2018-02-15 10:03:28.409 046 15543.70 364.45 53152.30 88888.00 2018-02-15 10:03:28.909 046 15543.66 364.44 53152.29 88888.00 2018-02-15 10:03:29.409 046 15543.65 364.39 53152.22 88888.00 2018-02-15 10:03:29.909 046 15543.62 364.40 53152.22 88888.00 2018-02-15 10:03:30.409 046 15543.59 364.45 53152.25 88888.00 2018-02-15 10:03:30.909 046 15543.63 364.40 53152.24 88888.00 2018-02-15 10:03:31.409 046 15543.63 364.39 53152.30 88888.00 2018-02-15 10:03:31.909 046 15543.61 364.45 53152.36 88888.00 2018-02-15 10:03:32.409 046 15543.58 364.47 53152.36 88888.00 2018-02-15 10:03:32.909 046 15543.52 364.47 53152.37 88888.00 2018-02-15 10:03:33.409 046 15543.48 364.48 53152.38 88888.00 2018-02-15 10:03:33.909 046 15543.41 364.51 53152.36 88888.00 2018-02-15 10:03:34.409 046 15543.36 364.53 53152.39 88888.00 2018-02-15 10:03:34.909 046 15543.30 364.57 53152.39 88888.00 2018-02-15 10:03:35.409 046 15543.29 364.62 53152.37 88888.00 2018-02-15 10:03:35.909 046 15543.27 364.60 53152.42 88888.00 2018-02-15 10:03:36.409 046 15543.22 364.60 53152.45 88888.00 2018-02-15 10:03:36.909 046 15543.20 364.66 53152.50 88888.00 2018-02-15 10:03:37.409 046 15543.13 364.71 53152.59 88888.00 2018-02-15 10:03:37.909 046 15543.10 364.72 53152.65 88888.00 2018-02-15 10:03:38.409 046 15543.04 364.74 53152.61 88888.00 2018-02-15 10:03:38.909 046 15542.99 364.75 53152.58 88888.00 2018-02-15 10:03:39.409 046 15543.02 364.79 53152.64 88888.00 2018-02-15 10:03:39.909 046 15543.00 364.81 53152.60 88888.00 2018-02-15 10:03:40.409 046 15542.99 364.82 53152.54 88888.00 2018-02-15 10:03:40.909 046 15542.93 364.83 53152.58 88888.00 2018-02-15 10:03:41.409 046 15542.93 364.85 53152.61 88888.00 2018-02-15 10:03:41.909 046 15542.91 364.92 53152.63 88888.00 2018-02-15 10:03:42.409 046 15542.85 364.91 53152.59 88888.00 2018-02-15 10:03:42.909 046 15542.84 364.94 53152.51 88888.00 2018-02-15 10:03:43.409 046 15542.83 365.00 53152.63 88888.00 2018-02-15 10:03:43.909 046 15542.87 365.07 53152.53 88888.00 2018-02-15 10:03:44.409 046 15542.92 365.09 53152.55 88888.00 2018-02-15 10:03:44.909 046 15542.91 365.09 53152.61 88888.00 2018-02-15 10:03:45.409 046 15542.90 365.08 53152.68 88888.00 2018-02-15 10:03:45.909 046 15542.80 365.11 53152.67 88888.00 2018-02-15 10:03:46.409 046 15542.83 365.15 53152.71 88888.00 2018-02-15 10:03:46.909 046 15542.83 365.18 53152.73 88888.00 2018-02-15 10:03:47.409 046 15542.83 365.22 53152.71 88888.00 2018-02-15 10:03:47.909 046 15542.78 365.20 53152.67 88888.00 2018-02-15 10:03:48.409 046 15542.81 365.24 53152.70 88888.00 2018-02-15 10:03:48.909 046 15542.84 365.24 53152.68 88888.00 2018-02-15 10:03:49.409 046 15542.86 365.23 53152.63 88888.00 2018-02-15 10:03:49.909 046 15542.85 365.26 53152.72 88888.00 2018-02-15 10:03:50.409 046 15542.87 365.29 53152.72 88888.00 2018-02-15 10:03:50.909 046 15542.89 365.33 53152.73 88888.00 2018-02-15 10:03:51.409 046 15542.90 365.39 53152.69 88888.00 2018-02-15 10:03:51.909 046 15542.92 365.36 53152.71 88888.00 2018-02-15 10:03:52.409 046 15542.93 365.32 53152.70 88888.00 2018-02-15 10:03:52.909 046 15542.96 365.39 53152.65 88888.00 2018-02-15 10:03:53.409 046 15542.96 365.42 53152.67 88888.00 2018-02-15 10:03:53.909 046 15542.99 365.45 53152.58 88888.00 2018-02-15 10:03:54.409 046 15542.96 365.45 53152.50 88888.00 2018-02-15 10:03:54.909 046 15543.04 365.46 53152.41 88888.00 2018-02-15 10:03:55.409 046 15543.07 365.46 53152.39 88888.00 2018-02-15 10:03:55.909 046 15543.10 365.46 53152.50 88888.00 2018-02-15 10:03:56.409 046 15543.13 365.43 53152.51 88888.00 2018-02-15 10:03:56.909 046 15543.19 365.51 53152.48 88888.00 2018-02-15 10:03:57.409 046 15543.20 365.57 53152.44 88888.00 2018-02-15 10:03:57.909 046 15543.16 365.54 53152.41 88888.00 2018-02-15 10:03:58.409 046 15543.20 365.48 53152.41 88888.00 2018-02-15 10:03:58.909 046 15543.25 365.49 53152.37 88888.00 2018-02-15 10:03:59.409 046 15543.28 365.52 53152.36 88888.00 2018-02-15 10:03:59.909 046 15543.31 365.53 53152.29 88888.00 2018-02-15 10:04:00.409 046 15543.34 365.52 53152.29 88888.00 2018-02-15 10:04:00.909 046 15543.36 365.50 53152.30 88888.00 2018-02-15 10:04:01.409 046 15543.37 365.52 53152.28 88888.00 2018-02-15 10:04:01.909 046 15543.40 365.53 53152.21 88888.00 2018-02-15 10:04:02.409 046 15543.52 365.54 53152.22 88888.00 2018-02-15 10:04:02.909 046 15543.56 365.54 53152.21 88888.00 2018-02-15 10:04:03.409 046 15543.58 365.53 53152.18 88888.00 2018-02-15 10:04:03.909 046 15543.58 365.51 53152.13 88888.00 2018-02-15 10:04:04.409 046 15543.58 365.49 53152.10 88888.00 2018-02-15 10:04:04.909 046 15543.59 365.48 53152.11 88888.00 2018-02-15 10:04:05.409 046 15543.63 365.45 53152.10 88888.00 2018-02-15 10:04:05.909 046 15543.65 365.43 53152.13 88888.00 2018-02-15 10:04:06.409 046 15543.72 365.46 53152.10 88888.00 2018-02-15 10:04:06.909 046 15543.77 365.49 53152.11 88888.00 2018-02-15 10:04:07.409 046 15543.81 365.45 53152.05 88888.00 2018-02-15 10:04:07.909 046 15543.83 365.44 53152.02 88888.00 2018-02-15 10:04:08.409 046 15543.83 365.40 53151.94 88888.00 2018-02-15 10:04:08.909 046 15543.86 365.39 53152.00 88888.00 2018-02-15 10:04:09.409 046 15543.92 365.39 53152.02 88888.00 2018-02-15 10:04:09.909 046 15543.97 365.40 53151.99 88888.00 2018-02-15 10:04:10.409 046 15544.01 365.33 53151.96 88888.00 2018-02-15 10:04:10.909 046 15543.98 365.31 53151.94 88888.00 2018-02-15 10:04:11.409 046 15544.00 365.29 53151.86 88888.00 2018-02-15 10:04:11.909 046 15544.03 365.29 53151.78 88888.00 2018-02-15 10:04:12.409 046 15544.10 365.29 53151.76 88888.00 2018-02-15 10:04:12.909 046 15544.17 365.18 53151.79 88888.00 2018-02-15 10:04:13.409 046 15544.23 365.08 53151.77 88888.00 2018-02-15 10:04:13.909 046 15544.23 365.14 53151.76 88888.00 2018-02-15 10:04:14.409 046 15544.26 365.17 53151.76 88888.00 2018-02-15 10:04:14.909 046 15544.26 365.14 53151.74 88888.00 2018-02-15 10:04:15.409 046 15544.30 365.09 53151.69 88888.00 2018-02-15 10:04:15.909 046 15544.35 365.02 53151.71 88888.00 2018-02-15 10:04:16.409 046 15544.39 365.02 53151.70 88888.00 2018-02-15 10:04:16.909 046 15544.41 365.01 53151.76 88888.00 2018-02-15 10:04:17.409 046 15544.44 364.99 53151.79 88888.00 2018-02-15 10:04:17.909 046 15544.39 365.01 53151.71 88888.00 2018-02-15 10:04:18.409 046 15544.41 364.98 53151.69 88888.00 2018-02-15 10:04:18.909 046 15544.47 364.94 53151.69 88888.00 2018-02-15 10:04:19.409 046 15544.47 364.93 53151.69 88888.00 2018-02-15 10:04:19.909 046 15544.49 364.92 53151.70 88888.00 2018-02-15 10:04:20.409 046 15544.50 364.89 53151.70 88888.00 2018-02-15 10:04:20.909 046 15544.52 364.84 53151.69 88888.00 2018-02-15 10:04:21.409 046 15544.54 364.81 53151.66 88888.00 2018-02-15 10:04:21.909 046 15544.52 364.81 53151.64 88888.00 2018-02-15 10:04:22.409 046 15544.53 364.80 53151.62 88888.00 2018-02-15 10:04:22.909 046 15544.59 364.77 53151.62 88888.00 2018-02-15 10:04:23.409 046 15544.59 364.71 53151.67 88888.00 2018-02-15 10:04:23.909 046 15544.58 364.72 53151.71 88888.00 2018-02-15 10:04:24.409 046 15544.59 364.68 53151.74 88888.00 2018-02-15 10:04:24.909 046 15544.62 364.67 53151.81 88888.00 2018-02-15 10:04:25.409 046 15544.59 364.68 53151.80 88888.00 2018-02-15 10:04:25.909 046 15544.58 364.68 53151.79 88888.00 2018-02-15 10:04:26.409 046 15544.63 364.72 53151.84 88888.00 2018-02-15 10:04:26.909 046 15544.71 364.68 53151.87 88888.00 2018-02-15 10:04:27.409 046 15544.65 364.62 53151.86 88888.00 2018-02-15 10:04:27.909 046 15544.57 364.59 53151.87 88888.00 2018-02-15 10:04:28.409 046 15544.58 364.60 53151.89 88888.00 2018-02-15 10:04:28.909 046 15544.57 364.59 53151.91 88888.00 2018-02-15 10:04:29.409 046 15544.59 364.62 53151.90 88888.00 2018-02-15 10:04:29.909 046 15544.58 364.58 53151.96 88888.00 2018-02-15 10:04:30.409 046 15544.57 364.59 53152.04 88888.00 2018-02-15 10:04:30.909 046 15544.57 364.63 53152.06 88888.00 2018-02-15 10:04:31.409 046 15544.55 364.64 53152.11 88888.00 2018-02-15 10:04:31.909 046 15544.53 364.67 53152.11 88888.00 2018-02-15 10:04:32.409 046 15544.49 364.66 53152.13 88888.00 2018-02-15 10:04:32.909 046 15544.47 364.63 53152.12 88888.00 2018-02-15 10:04:33.409 046 15544.46 364.62 53152.16 88888.00 2018-02-15 10:04:33.909 046 15544.37 364.60 53152.16 88888.00 2018-02-15 10:04:34.409 046 15544.32 364.62 53152.21 88888.00 2018-02-15 10:04:34.909 046 15544.37 364.64 53152.20 88888.00 2018-02-15 10:04:35.409 046 15544.36 364.62 53152.22 88888.00 2018-02-15 10:04:35.909 046 15544.32 364.62 53152.18 88888.00 2018-02-15 10:04:36.409 046 15544.32 364.62 53152.14 88888.00 2018-02-15 10:04:36.909 046 15544.32 364.64 53152.12 88888.00 2018-02-15 10:04:37.409 046 15544.31 364.66 53152.08 88888.00 2018-02-15 10:04:37.909 046 15544.27 364.66 53152.10 88888.00 2018-02-15 10:04:38.409 046 15544.23 364.65 53152.14 88888.00 2018-02-15 10:04:38.909 046 15544.22 364.65 53152.19 88888.00 2018-02-15 10:04:39.409 046 15544.21 364.68 53152.19 88888.00 2018-02-15 10:04:39.909 046 15544.19 364.65 53152.19 88888.00 2018-02-15 10:04:40.409 046 15544.19 364.66 53152.27 88888.00 2018-02-15 10:04:40.909 046 15544.16 364.72 53152.29 88888.00 2018-02-15 10:04:41.409 046 15544.10 364.74 53152.28 88888.00 2018-02-15 10:04:41.909 046 15544.11 364.75 53152.22 88888.00 2018-02-15 10:04:42.409 046 15544.13 364.71 53152.22 88888.00 2018-02-15 10:04:42.909 046 15544.14 364.70 53152.25 88888.00 2018-02-15 10:04:43.409 046 15544.17 364.70 53152.29 88888.00 2018-02-15 10:04:43.909 046 15544.16 364.66 53152.29 88888.00 2018-02-15 10:04:44.409 046 15544.12 364.67 53152.28 88888.00 2018-02-15 10:04:44.909 046 15544.12 364.72 53152.30 88888.00 2018-02-15 10:04:45.409 046 15544.12 364.70 53152.29 88888.00 2018-02-15 10:04:45.909 046 15544.16 364.68 53152.27 88888.00 2018-02-15 10:04:46.409 046 15544.17 364.72 53152.31 88888.00 2018-02-15 10:04:46.909 046 15544.17 364.67 53152.36 88888.00 2018-02-15 10:04:47.409 046 15544.19 364.65 53152.30 88888.00 2018-02-15 10:04:47.909 046 15544.21 364.67 53152.26 88888.00 2018-02-15 10:04:48.409 046 15544.21 364.66 53152.25 88888.00 2018-02-15 10:04:48.909 046 15544.23 364.67 53152.26 88888.00 2018-02-15 10:04:49.409 046 15544.23 364.67 53152.25 88888.00 2018-02-15 10:04:49.909 046 15544.25 364.66 53152.25 88888.00 2018-02-15 10:04:50.409 046 15544.28 364.63 53152.18 88888.00 2018-02-15 10:04:50.909 046 15544.31 364.57 53152.19 88888.00 2018-02-15 10:04:51.409 046 15544.34 364.54 53152.17 88888.00 2018-02-15 10:04:51.909 046 15544.37 364.54 53152.23 88888.00 2018-02-15 10:04:52.409 046 15544.43 364.54 53152.23 88888.00 2018-02-15 10:04:52.909 046 15544.45 364.53 53152.23 88888.00 2018-02-15 10:04:53.409 046 15544.45 364.50 53152.24 88888.00 2018-02-15 10:04:53.909 046 15544.48 364.45 53152.28 88888.00 2018-02-15 10:04:54.409 046 15544.48 364.45 53152.26 88888.00 2018-02-15 10:04:54.909 046 15544.54 364.42 53152.21 88888.00 2018-02-15 10:04:55.409 046 15544.63 364.41 53152.19 88888.00 2018-02-15 10:04:55.909 046 15544.67 364.44 53152.19 88888.00 2018-02-15 10:04:56.409 046 15544.66 364.38 53152.16 88888.00 2018-02-15 10:04:56.909 046 15544.62 364.36 53152.11 88888.00 2018-02-15 10:04:57.409 046 15544.64 364.33 53152.07 88888.00 2018-02-15 10:04:57.909 046 15544.68 364.29 53152.04 88888.00 2018-02-15 10:04:58.409 046 15544.74 364.27 53152.04 88888.00 2018-02-15 10:04:58.909 046 15544.73 364.23 53152.01 88888.00 2018-02-15 10:04:59.409 046 15544.77 364.21 53151.97 88888.00 2018-02-15 10:04:59.909 046 15544.84 364.21 53151.99 88888.00 2018-02-15 10:05:00.409 046 15544.88 364.21 53151.99 88888.00 2018-02-15 10:05:00.909 046 15544.89 364.16 53151.97 88888.00 2018-02-15 10:05:01.409 046 15544.85 364.13 53151.97 88888.00 2018-02-15 10:05:01.909 046 15544.94 364.10 53152.04 88888.00 2018-02-15 10:05:02.409 046 15544.95 364.07 53152.00 88888.00 2018-02-15 10:05:02.909 046 15545.00 364.03 53151.97 88888.00 2018-02-15 10:05:03.409 046 15544.94 363.96 53151.92 88888.00 2018-02-15 10:05:03.909 046 15544.90 363.90 53151.89 88888.00 2018-02-15 10:05:04.409 046 15544.92 363.82 53151.90 88888.00 2018-02-15 10:05:04.909 046 15544.91 363.77 53151.93 88888.00 2018-02-15 10:05:05.409 046 15544.94 363.76 53151.88 88888.00 2018-02-15 10:05:05.909 046 15544.98 363.77 53151.82 88888.00 2018-02-15 10:05:06.409 046 15544.99 363.80 53151.83 88888.00 2018-02-15 10:05:06.909 046 15544.94 363.80 53151.87 88888.00 2018-02-15 10:05:07.409 046 15545.00 363.76 53151.87 88888.00 2018-02-15 10:05:07.909 046 15545.00 363.75 53151.86 88888.00 2018-02-15 10:05:08.409 046 15544.92 363.69 53151.81 88888.00 2018-02-15 10:05:08.909 046 15544.93 363.67 53151.80 88888.00 2018-02-15 10:05:09.409 046 15544.89 363.65 53151.85 88888.00 2018-02-15 10:05:09.909 046 15544.86 363.63 53151.83 88888.00 2018-02-15 10:05:10.409 046 15544.85 363.58 53151.81 88888.00 2018-02-15 10:05:10.909 046 15544.88 363.54 53151.83 88888.00 2018-02-15 10:05:11.409 046 15544.88 363.53 53151.85 88888.00 2018-02-15 10:05:11.909 046 15544.88 363.52 53151.84 88888.00 2018-02-15 10:05:12.409 046 15544.84 363.50 53151.83 88888.00 2018-02-15 10:05:12.909 046 15544.89 363.51 53151.83 88888.00 2018-02-15 10:05:13.409 046 15544.89 363.51 53151.89 88888.00 2018-02-15 10:05:13.909 046 15544.85 363.47 53151.94 88888.00 2018-02-15 10:05:14.409 046 15544.83 363.47 53151.96 88888.00 2018-02-15 10:05:14.909 046 15544.80 363.46 53151.87 88888.00 2018-02-15 10:05:15.409 046 15544.74 363.46 53151.89 88888.00 2018-02-15 10:05:15.909 046 15544.73 363.43 53151.94 88888.00 2018-02-15 10:05:16.409 046 15544.72 363.43 53151.90 88888.00 2018-02-15 10:05:16.909 046 15544.73 363.41 53151.91 88888.00 2018-02-15 10:05:17.409 046 15544.68 363.45 53151.96 88888.00 2018-02-15 10:05:17.909 046 15544.65 363.44 53151.94 88888.00 2018-02-15 10:05:18.409 046 15544.64 363.43 53151.99 88888.00 2018-02-15 10:05:18.909 046 15544.63 363.45 53152.01 88888.00 2018-02-15 10:05:19.409 046 15544.58 363.43 53151.99 88888.00 2018-02-15 10:05:19.909 046 15544.61 363.39 53152.04 88888.00 2018-02-15 10:05:20.409 046 15544.63 363.39 53152.04 88888.00 2018-02-15 10:05:20.909 046 15544.59 363.42 53152.01 88888.00 2018-02-15 10:05:21.409 046 15544.64 363.43 53151.99 88888.00 2018-02-15 10:05:21.909 046 15544.62 363.41 53151.97 88888.00 2018-02-15 10:05:22.409 046 15544.62 363.42 53152.03 88888.00 2018-02-15 10:05:22.909 046 15544.61 363.42 53152.08 88888.00 2018-02-15 10:05:23.409 046 15544.55 363.42 53152.07 88888.00 2018-02-15 10:05:23.909 046 15544.52 363.43 53152.05 88888.00 2018-02-15 10:05:24.409 046 15544.54 363.44 53152.02 88888.00 2018-02-15 10:05:24.909 046 15544.57 363.44 53152.02 88888.00 2018-02-15 10:05:25.409 046 15544.62 363.39 53152.04 88888.00 2018-02-15 10:05:25.909 046 15544.62 363.35 53152.05 88888.00 2018-02-15 10:05:26.409 046 15544.64 363.30 53152.08 88888.00 2018-02-15 10:05:26.909 046 15544.67 363.28 53152.04 88888.00 2018-02-15 10:05:27.409 046 15544.63 363.27 53151.99 88888.00 2018-02-15 10:05:27.909 046 15544.63 363.34 53152.01 88888.00 2018-02-15 10:05:28.409 046 15544.62 363.38 53151.97 88888.00 2018-02-15 10:05:28.909 046 15544.62 363.39 53151.99 88888.00 2018-02-15 10:05:29.409 046 15544.65 363.35 53152.02 88888.00 2018-02-15 10:05:29.909 046 15544.67 363.28 53152.00 88888.00 2018-02-15 10:05:30.409 046 15544.71 363.28 53151.96 88888.00 2018-02-15 10:05:30.909 046 15544.65 363.27 53151.90 88888.00 2018-02-15 10:05:31.409 046 15544.67 363.15 53151.90 88888.00 2018-02-15 10:05:31.909 046 15544.71 363.12 53151.88 88888.00 2018-02-15 10:05:32.409 046 15544.72 363.15 53151.83 88888.00 2018-02-15 10:05:32.909 046 15544.72 363.12 53151.87 88888.00 2018-02-15 10:05:33.409 046 15544.71 363.09 53151.89 88888.00 2018-02-15 10:05:33.909 046 15544.72 363.06 53151.86 88888.00 2018-02-15 10:05:34.409 046 15544.75 363.04 53151.83 88888.00 2018-02-15 10:05:34.909 046 15544.70 363.04 53151.80 88888.00 2018-02-15 10:05:35.409 046 15544.73 363.02 53151.79 88888.00 2018-02-15 10:05:35.909 046 15544.72 363.03 53151.81 88888.00 2018-02-15 10:05:36.409 046 15544.74 362.98 53151.79 88888.00 2018-02-15 10:05:36.909 046 15544.81 362.93 53151.83 88888.00 2018-02-15 10:05:37.409 046 15544.77 362.93 53151.87 88888.00 2018-02-15 10:05:37.909 046 15544.79 362.92 53151.85 88888.00 2018-02-15 10:05:38.409 046 15544.79 362.92 53151.83 88888.00 2018-02-15 10:05:38.909 046 15544.74 362.91 53151.77 88888.00 2018-02-15 10:05:39.409 046 15544.74 362.91 53151.76 88888.00 2018-02-15 10:05:39.909 046 15544.73 362.87 53151.81 88888.00 2018-02-15 10:05:40.409 046 15544.76 362.82 53151.76 88888.00 2018-02-15 10:05:40.909 046 15544.72 362.77 53151.72 88888.00 2018-02-15 10:05:41.409 046 15544.68 362.74 53151.73 88888.00 2018-02-15 10:05:41.909 046 15544.63 362.72 53151.71 88888.00 2018-02-15 10:05:42.409 046 15544.62 362.68 53151.73 88888.00 2018-02-15 10:05:42.909 046 15544.67 362.66 53151.82 88888.00 2018-02-15 10:05:43.409 046 15544.64 362.67 53151.83 88888.00 2018-02-15 10:05:43.909 046 15544.62 362.67 53151.78 88888.00 2018-02-15 10:05:44.409 046 15544.59 362.68 53151.81 88888.00 2018-02-15 10:05:44.909 046 15544.55 362.66 53151.83 88888.00 2018-02-15 10:05:45.409 046 15544.49 362.65 53151.87 88888.00 2018-02-15 10:05:45.909 046 15544.44 362.68 53151.87 88888.00 2018-02-15 10:05:46.409 046 15544.40 362.67 53151.84 88888.00 2018-02-15 10:05:46.909 046 15544.40 362.66 53151.82 88888.00 2018-02-15 10:05:47.409 046 15544.38 362.64 53151.80 88888.00 2018-02-15 10:05:47.909 046 15544.31 362.61 53151.78 88888.00 2018-02-15 10:05:48.409 046 15544.30 362.58 53151.85 88888.00 2018-02-15 10:05:48.909 046 15544.29 362.64 53151.85 88888.00 2018-02-15 10:05:49.409 046 15544.27 362.65 53151.84 88888.00 2018-02-15 10:05:49.909 046 15544.28 362.64 53151.89 88888.00 2018-02-15 10:05:50.409 046 15544.25 362.64 53151.85 88888.00 2018-02-15 10:05:50.909 046 15544.16 362.65 53151.84 88888.00 2018-02-15 10:05:51.409 046 15544.14 362.63 53151.86 88888.00 2018-02-15 10:05:51.909 046 15544.22 362.60 53151.82 88888.00 2018-02-15 10:05:52.409 046 15544.22 362.61 53151.85 88888.00 2018-02-15 10:05:52.909 046 15544.25 362.59 53151.87 88888.00 2018-02-15 10:05:53.409 046 15544.25 362.55 53151.86 88888.00 2018-02-15 10:05:53.909 046 15544.20 362.55 53151.83 88888.00 2018-02-15 10:05:54.409 046 15544.16 362.55 53151.85 88888.00 2018-02-15 10:05:54.909 046 15544.08 362.49 53151.85 88888.00 2018-02-15 10:05:55.409 046 15544.13 362.50 53151.82 88888.00 2018-02-15 10:05:55.909 046 15544.20 362.47 53151.80 88888.00 2018-02-15 10:05:56.409 046 15544.19 362.47 53151.80 88888.00 2018-02-15 10:05:56.909 046 15544.13 362.44 53151.85 88888.00 2018-02-15 10:05:57.409 046 15544.09 362.44 53151.88 88888.00 2018-02-15 10:05:57.909 046 15544.09 362.44 53151.89 88888.00 2018-02-15 10:05:58.409 046 15544.09 362.47 53151.85 88888.00 2018-02-15 10:05:58.909 046 15544.12 362.46 53151.76 88888.00 2018-02-15 10:05:59.409 046 15544.09 362.43 53151.76 88888.00 2018-02-15 10:05:59.909 046 15543.99 362.39 53151.81 88888.00 2018-02-15 10:06:00.409 046 15544.06 362.34 53151.80 88888.00 2018-02-15 10:06:00.909 046 15544.09 362.38 53151.79 88888.00 2018-02-15 10:06:01.409 046 15544.04 362.41 53151.72 88888.00 2018-02-15 10:06:01.909 046 15543.98 362.40 53151.68 88888.00 2018-02-15 10:06:02.409 046 15543.98 362.35 53151.72 88888.00 2018-02-15 10:06:02.909 046 15543.97 362.33 53151.70 88888.00 2018-02-15 10:06:03.409 046 15543.91 362.31 53151.69 88888.00 2018-02-15 10:06:03.909 046 15543.95 362.34 53151.69 88888.00 2018-02-15 10:06:04.409 046 15543.99 362.32 53151.76 88888.00 2018-02-15 10:06:04.909 046 15543.97 362.29 53151.65 88888.00 2018-02-15 10:06:05.409 046 15543.92 362.29 53151.65 88888.00 2018-02-15 10:06:05.909 046 15543.93 362.25 53151.72 88888.00 2018-02-15 10:06:06.409 046 15543.98 362.22 53151.72 88888.00 2018-02-15 10:06:06.909 046 15543.98 362.21 53151.69 88888.00 2018-02-15 10:06:07.409 046 15544.00 362.21 53151.66 88888.00 2018-02-15 10:06:07.909 046 15544.01 362.18 53151.62 88888.00 2018-02-15 10:06:08.409 046 15544.06 362.17 53151.68 88888.00 2018-02-15 10:06:08.909 046 15544.06 362.16 53151.68 88888.00 2018-02-15 10:06:09.409 046 15544.04 362.18 53151.66 88888.00 2018-02-15 10:06:09.909 046 15544.07 362.18 53151.66 88888.00 2018-02-15 10:06:10.409 046 15544.04 362.17 53151.63 88888.00 2018-02-15 10:06:10.909 046 15544.06 362.16 53151.64 88888.00 2018-02-15 10:06:11.409 046 15544.03 362.17 53151.63 88888.00 2018-02-15 10:06:11.909 046 15544.00 362.20 53151.64 88888.00 2018-02-15 10:06:12.409 046 15544.01 362.24 53151.62 88888.00 2018-02-15 10:06:12.909 046 15544.01 362.25 53151.61 88888.00 2018-02-15 10:06:13.409 046 15544.04 362.26 53151.62 88888.00 2018-02-15 10:06:13.909 046 15544.07 362.24 53151.64 88888.00 2018-02-15 10:06:14.409 046 15544.06 362.17 53151.63 88888.00 2018-02-15 10:06:14.909 046 15544.01 362.11 53151.59 88888.00 2018-02-15 10:06:15.409 046 15544.07 362.09 53151.61 88888.00 2018-02-15 10:06:15.909 046 15544.06 362.08 53151.56 88888.00 2018-02-15 10:06:16.409 046 15544.03 362.07 53151.52 88888.00 2018-02-15 10:06:16.909 046 15544.07 362.07 53151.56 88888.00 2018-02-15 10:06:17.409 046 15544.06 362.11 53151.53 88888.00 2018-02-15 10:06:17.909 046 15544.03 362.09 53151.58 88888.00 2018-02-15 10:06:18.409 046 15544.01 362.07 53151.58 88888.00 2018-02-15 10:06:18.909 046 15543.99 362.08 53151.53 88888.00 2018-02-15 10:06:19.409 046 15544.03 362.09 53151.51 88888.00 2018-02-15 10:06:19.909 046 15544.03 362.05 53151.52 88888.00 2018-02-15 10:06:20.409 046 15543.91 362.05 53151.52 88888.00 2018-02-15 10:06:20.909 046 15543.91 362.06 53151.46 88888.00 2018-02-15 10:06:21.409 046 15543.94 362.06 53151.45 88888.00 2018-02-15 10:06:21.909 046 15543.94 362.07 53151.46 88888.00 2018-02-15 10:06:22.409 046 15543.93 362.05 53151.46 88888.00 2018-02-15 10:06:22.909 046 15543.93 362.04 53151.52 88888.00 2018-02-15 10:06:23.409 046 15543.92 362.05 53151.57 88888.00 2018-02-15 10:06:23.909 046 15543.91 362.04 53151.54 88888.00 2018-02-15 10:06:24.409 046 15543.93 362.00 53151.49 88888.00 2018-02-15 10:06:24.909 046 15543.92 361.96 53151.49 88888.00 2018-02-15 10:06:25.409 046 15543.90 361.91 53151.44 88888.00 2018-02-15 10:06:25.909 046 15543.88 361.90 53151.31 88888.00 2018-02-15 10:06:26.409 046 15543.84 361.91 53151.38 88888.00 2018-02-15 10:06:26.909 046 15543.82 361.91 53151.39 88888.00 2018-02-15 10:06:27.409 046 15543.86 361.94 53151.40 88888.00 2018-02-15 10:06:27.909 046 15543.86 361.92 53151.44 88888.00 2018-02-15 10:06:28.409 046 15543.84 361.94 53151.48 88888.00 2018-02-15 10:06:28.909 046 15543.80 361.86 53151.43 88888.00 2018-02-15 10:06:29.409 046 15543.91 361.82 53151.40 88888.00 2018-02-15 10:06:29.909 046 15543.98 361.85 53151.42 88888.00 2018-02-15 10:06:30.409 046 15543.91 361.90 53151.36 88888.00 2018-02-15 10:06:30.909 046 15543.88 361.88 53151.34 88888.00 2018-02-15 10:06:31.409 046 15543.91 361.87 53151.33 88888.00 2018-02-15 10:06:31.909 046 15543.89 361.85 53151.39 88888.00 2018-02-15 10:06:32.409 046 15543.86 361.81 53151.41 88888.00 2018-02-15 10:06:32.909 046 15543.90 361.79 53151.31 88888.00 2018-02-15 10:06:33.409 046 15543.88 361.80 53151.32 88888.00 2018-02-15 10:06:33.909 046 15543.89 361.76 53151.31 88888.00 2018-02-15 10:06:34.409 046 15543.85 361.74 53151.30 88888.00 2018-02-15 10:06:34.909 046 15543.82 361.73 53151.29 88888.00 2018-02-15 10:06:35.409 046 15543.82 361.73 53151.32 88888.00 2018-02-15 10:06:35.909 046 15543.82 361.68 53151.29 88888.00 2018-02-15 10:06:36.409 046 15543.82 361.64 53151.26 88888.00 2018-02-15 10:06:36.909 046 15543.82 361.64 53151.25 88888.00 2018-02-15 10:06:37.409 046 15543.81 361.62 53151.25 88888.00 2018-02-15 10:06:37.909 046 15543.77 361.59 53151.28 88888.00 2018-02-15 10:06:38.409 046 15543.71 361.57 53151.25 88888.00 2018-02-15 10:06:38.909 046 15543.73 361.55 53151.23 88888.00 2018-02-15 10:06:39.409 046 15543.75 361.55 53151.22 88888.00 2018-02-15 10:06:39.909 046 15543.76 361.54 53151.21 88888.00 2018-02-15 10:06:40.409 046 15543.68 361.54 53151.22 88888.00 2018-02-15 10:06:40.909 046 15543.66 361.46 53151.23 88888.00 2018-02-15 10:06:41.409 046 15543.64 361.38 53151.17 88888.00 2018-02-15 10:06:41.909 046 15543.66 361.44 53151.12 88888.00 2018-02-15 10:06:42.409 046 15543.72 361.45 53151.15 88888.00 2018-02-15 10:06:42.909 046 15543.65 361.42 53151.16 88888.00 2018-02-15 10:06:43.409 046 15543.64 361.38 53151.13 88888.00 2018-02-15 10:06:43.909 046 15543.64 361.38 53151.09 88888.00 2018-02-15 10:06:44.409 046 15543.62 361.34 53151.16 88888.00 2018-02-15 10:06:44.909 046 15543.62 361.30 53151.19 88888.00 2018-02-15 10:06:45.409 046 15543.63 361.31 53151.16 88888.00 2018-02-15 10:06:45.909 046 15543.68 361.31 53151.12 88888.00 2018-02-15 10:06:46.409 046 15543.62 361.28 53151.16 88888.00 2018-02-15 10:06:46.909 046 15543.59 361.26 53151.11 88888.00 2018-02-15 10:06:47.409 046 15543.58 361.20 53151.07 88888.00 2018-02-15 10:06:47.909 046 15543.64 361.13 53151.06 88888.00 2018-02-15 10:06:48.409 046 15543.66 361.14 53151.06 88888.00 2018-02-15 10:06:48.909 046 15543.63 361.13 53151.07 88888.00 2018-02-15 10:06:49.409 046 15543.59 361.10 53151.10 88888.00 2018-02-15 10:06:49.909 046 15543.57 361.09 53151.10 88888.00 2018-02-15 10:06:50.409 046 15543.56 361.09 53151.08 88888.00 2018-02-15 10:06:50.909 046 15543.65 361.03 53151.09 88888.00 2018-02-15 10:06:51.409 046 15543.62 361.02 53151.10 88888.00 2018-02-15 10:06:51.909 046 15543.59 361.03 53151.06 88888.00 2018-02-15 10:06:52.409 046 15543.58 360.96 53151.09 88888.00 2018-02-15 10:06:52.909 046 15543.57 360.93 53151.12 88888.00 2018-02-15 10:06:53.409 046 15543.57 360.85 53151.16 88888.00 2018-02-15 10:06:53.909 046 15543.55 360.86 53151.18 88888.00 2018-02-15 10:06:54.409 046 15543.54 360.87 53151.15 88888.00 2018-02-15 10:06:54.909 046 15543.53 360.86 53151.15 88888.00 2018-02-15 10:06:55.409 046 15543.49 360.83 53151.11 88888.00 2018-02-15 10:06:55.909 046 15543.54 360.75 53151.07 88888.00 2018-02-15 10:06:56.409 046 15543.58 360.75 53151.06 88888.00 2018-02-15 10:06:56.909 046 15543.58 360.74 53151.10 88888.00 2018-02-15 10:06:57.409 046 15543.55 360.73 53151.05 88888.00 2018-02-15 10:06:57.909 046 15543.54 360.73 53151.07 88888.00 2018-02-15 10:06:58.409 046 15543.56 360.73 53151.08 88888.00 2018-02-15 10:06:58.909 046 15543.55 360.68 53151.05 88888.00 2018-02-15 10:06:59.409 046 15543.53 360.66 53151.06 88888.00 2018-02-15 10:06:59.909 046 15543.57 360.65 53151.04 88888.00 2018-02-15 10:07:00.409 046 15543.56 360.64 53151.04 88888.00 2018-02-15 10:07:00.909 046 15543.50 360.58 53151.04 88888.00 2018-02-15 10:07:01.409 046 15543.49 360.57 53150.99 88888.00 2018-02-15 10:07:01.909 046 15543.48 360.55 53150.97 88888.00 2018-02-15 10:07:02.409 046 15543.49 360.50 53150.96 88888.00 2018-02-15 10:07:02.909 046 15543.54 360.51 53150.95 88888.00 2018-02-15 10:07:03.409 046 15543.52 360.50 53150.95 88888.00 2018-02-15 10:07:03.909 046 15543.49 360.49 53150.96 88888.00 2018-02-15 10:07:04.409 046 15543.48 360.45 53150.92 88888.00 2018-02-15 10:07:04.909 046 15543.46 360.40 53150.90 88888.00 2018-02-15 10:07:05.409 046 15543.46 360.35 53150.88 88888.00 2018-02-15 10:07:05.909 046 15543.50 360.32 53150.92 88888.00 2018-02-15 10:07:06.409 046 15543.48 360.30 53150.87 88888.00 2018-02-15 10:07:06.909 046 15543.53 360.33 53150.89 88888.00 2018-02-15 10:07:07.409 046 15543.50 360.39 53150.92 88888.00 2018-02-15 10:07:07.909 046 15543.47 360.38 53150.95 88888.00 2018-02-15 10:07:08.409 046 15543.48 360.38 53150.96 88888.00 2018-02-15 10:07:08.909 046 15543.48 360.38 53150.95 88888.00 2018-02-15 10:07:09.409 046 15543.49 360.35 53150.97 88888.00 2018-02-15 10:07:09.909 046 15543.41 360.34 53150.96 88888.00 2018-02-15 10:07:10.409 046 15543.37 360.32 53150.97 88888.00 2018-02-15 10:07:10.909 046 15543.37 360.33 53150.92 88888.00 2018-02-15 10:07:11.409 046 15543.36 360.38 53150.95 88888.00 2018-02-15 10:07:11.909 046 15543.29 360.38 53150.97 88888.00 2018-02-15 10:07:12.409 046 15543.28 360.36 53150.97 88888.00 2018-02-15 10:07:12.909 046 15543.28 360.31 53151.00 88888.00 2018-02-15 10:07:13.409 046 15543.26 360.33 53150.97 88888.00 2018-02-15 10:07:13.909 046 15543.22 360.33 53150.99 88888.00 2018-02-15 10:07:14.409 046 15543.20 360.28 53151.00 88888.00 2018-02-15 10:07:14.909 046 15543.16 360.27 53150.97 88888.00 2018-02-15 10:07:15.409 046 15543.12 360.27 53151.02 88888.00 2018-02-15 10:07:15.909 046 15543.16 360.23 53150.99 88888.00 2018-02-15 10:07:16.409 046 15543.09 360.18 53151.01 88888.00 2018-02-15 10:07:16.909 046 15543.03 360.17 53150.98 88888.00 2018-02-15 10:07:17.409 046 15543.04 360.16 53150.98 88888.00 2018-02-15 10:07:17.909 046 15543.07 360.14 53150.95 88888.00 2018-02-15 10:07:18.409 046 15543.03 360.17 53150.92 88888.00 2018-02-15 10:07:18.909 046 15543.00 360.15 53150.92 88888.00 2018-02-15 10:07:19.409 046 15542.98 360.08 53150.86 88888.00 2018-02-15 10:07:19.909 046 15542.98 360.05 53150.85 88888.00 2018-02-15 10:07:20.409 046 15542.93 360.09 53150.84 88888.00 2018-02-15 10:07:20.909 046 15542.95 360.15 53150.90 88888.00 2018-02-15 10:07:21.409 046 15542.92 360.15 53150.95 88888.00 2018-02-15 10:07:21.909 046 15542.92 360.14 53150.93 88888.00 2018-02-15 10:07:22.409 046 15542.92 360.09 53150.87 88888.00 2018-02-15 10:07:22.909 046 15542.92 360.06 53150.88 88888.00 2018-02-15 10:07:23.409 046 15542.86 360.08 53150.86 88888.00 2018-02-15 10:07:23.909 046 15542.86 360.08 53150.88 88888.00 2018-02-15 10:07:24.409 046 15542.83 360.01 53150.88 88888.00 2018-02-15 10:07:24.909 046 15542.83 360.04 53150.86 88888.00 2018-02-15 10:07:25.409 046 15542.84 360.01 53150.83 88888.00 2018-02-15 10:07:25.909 046 15542.86 359.96 53150.82 88888.00 2018-02-15 10:07:26.409 046 15542.83 359.95 53150.83 88888.00 2018-02-15 10:07:26.909 046 15542.75 359.96 53150.79 88888.00 2018-02-15 10:07:27.409 046 15542.72 359.95 53150.78 88888.00 2018-02-15 10:07:27.909 046 15542.66 359.92 53150.71 88888.00 2018-02-15 10:07:28.409 046 15542.59 359.92 53150.76 88888.00 2018-02-15 10:07:28.909 046 15542.60 359.93 53150.78 88888.00 2018-02-15 10:07:29.409 046 15542.59 359.96 53150.77 88888.00 2018-02-15 10:07:29.909 046 15542.58 359.93 53150.70 88888.00 2018-02-15 10:07:30.409 046 15542.56 359.95 53150.72 88888.00 2018-02-15 10:07:30.909 046 15542.57 359.96 53150.72 88888.00 2018-02-15 10:07:31.409 046 15542.58 359.95 53150.73 88888.00 2018-02-15 10:07:31.909 046 15542.53 359.92 53150.75 88888.00 2018-02-15 10:07:32.409 046 15542.49 359.92 53150.80 88888.00 2018-02-15 10:07:32.909 046 15542.48 359.90 53150.78 88888.00 2018-02-15 10:07:33.409 046 15542.45 359.88 53150.78 88888.00 2018-02-15 10:07:33.909 046 15542.44 359.88 53150.76 88888.00 2018-02-15 10:07:34.409 046 15542.42 359.82 53150.67 88888.00 2018-02-15 10:07:34.909 046 15542.42 359.83 53150.64 88888.00 2018-02-15 10:07:35.410 046 15542.44 359.81 53150.62 88888.00 2018-02-15 10:07:35.910 046 15542.44 359.82 53150.63 88888.00 2018-02-15 10:07:36.410 046 15542.44 359.84 53150.68 88888.00 2018-02-15 10:07:36.910 046 15542.39 359.83 53150.68 88888.00 2018-02-15 10:07:37.410 046 15542.47 359.80 53150.63 88888.00 2018-02-15 10:07:37.910 046 15542.45 359.79 53150.62 88888.00 2018-02-15 10:07:38.410 046 15542.41 359.81 53150.59 88888.00 2018-02-15 10:07:38.910 046 15542.38 359.81 53150.60 88888.00 2018-02-15 10:07:39.410 046 15542.37 359.79 53150.61 88888.00 2018-02-15 10:07:39.910 046 15542.36 359.78 53150.58 88888.00 2018-02-15 10:07:40.410 046 15542.36 359.78 53150.51 88888.00 2018-02-15 10:07:40.910 046 15542.39 359.78 53150.52 88888.00 2018-02-15 10:07:41.410 046 15542.39 359.76 53150.53 88888.00 2018-02-15 10:07:41.910 046 15542.42 359.76 53150.56 88888.00 2018-02-15 10:07:42.410 046 15542.46 359.75 53150.52 88888.00 2018-02-15 10:07:42.910 046 15542.49 359.71 53150.50 88888.00 2018-02-15 10:07:43.410 046 15542.50 359.71 53150.45 88888.00 2018-02-15 10:07:43.910 046 15542.50 359.72 53150.47 88888.00 2018-02-15 10:07:44.410 046 15542.54 359.70 53150.47 88888.00 2018-02-15 10:07:44.910 046 15542.54 359.69 53150.45 88888.00 2018-02-15 10:07:45.410 046 15542.56 359.69 53150.44 88888.00 2018-02-15 10:07:45.910 046 15542.54 359.63 53150.39 88888.00 2018-02-15 10:07:46.410 046 15542.57 359.62 53150.33 88888.00 2018-02-15 10:07:46.910 046 15542.57 359.57 53150.32 88888.00 2018-02-15 10:07:47.410 046 15542.55 359.53 53150.35 88888.00 2018-02-15 10:07:47.910 046 15542.51 359.49 53150.30 88888.00 2018-02-15 10:07:48.410 046 15542.57 359.47 53150.29 88888.00 2018-02-15 10:07:48.910 046 15542.58 359.44 53150.23 88888.00 2018-02-15 10:07:49.410 046 15542.60 359.45 53150.17 88888.00 2018-02-15 10:07:49.910 046 15542.60 359.41 53150.15 88888.00 2018-02-15 10:07:50.410 046 15542.65 359.39 53150.08 88888.00 2018-02-15 10:07:50.910 046 15542.66 359.39 53150.01 88888.00 2018-02-15 10:07:51.410 046 15542.71 359.38 53150.01 88888.00 2018-02-15 10:07:51.910 046 15542.71 359.34 53150.06 88888.00 2018-02-15 10:07:52.410 046 15542.73 359.26 53150.01 88888.00 2018-02-15 10:07:52.910 046 15542.76 359.20 53149.98 88888.00 2018-02-15 10:07:53.410 046 15542.75 359.15 53149.99 88888.00 2018-02-15 10:07:53.910 046 15542.78 359.14 53149.98 88888.00 2018-02-15 10:07:54.410 046 15542.84 359.13 53149.88 88888.00 2018-02-15 10:07:54.910 046 15542.80 359.10 53149.88 88888.00 2018-02-15 10:07:55.410 046 15542.81 359.07 53149.92 88888.00 2018-02-15 10:07:55.910 046 15542.81 359.04 53149.85 88888.00 2018-02-15 10:07:56.410 046 15542.83 359.01 53149.82 88888.00 2018-02-15 10:07:56.910 046 15542.82 358.95 53149.80 88888.00 2018-02-15 10:07:57.410 046 15542.90 358.89 53149.75 88888.00 2018-02-15 10:07:57.910 046 15542.90 358.85 53149.80 88888.00 2018-02-15 10:07:58.410 046 15542.92 358.83 53149.82 88888.00 2018-02-15 10:07:58.910 046 15542.91 358.85 53149.80 88888.00 2018-02-15 10:07:59.410 046 15542.84 358.83 53149.84 88888.00 2018-02-15 10:07:59.910 046 15542.86 358.78 53149.78 88888.00 2018-02-15 10:08:00.410 046 15542.85 358.78 53149.80 88888.00 2018-02-15 10:08:00.910 046 15542.89 358.71 53149.80 88888.00 2018-02-15 10:08:01.410 046 15542.87 358.66 53149.75 88888.00 2018-02-15 10:08:01.910 046 15542.85 358.62 53149.76 88888.00 2018-02-15 10:08:02.410 046 15542.83 358.57 53149.83 88888.00 2018-02-15 10:08:02.910 046 15542.81 358.52 53149.85 88888.00 2018-02-15 10:08:03.410 046 15542.76 358.51 53149.86 88888.00 2018-02-15 10:08:03.910 046 15542.75 358.50 53149.84 88888.00 2018-02-15 10:08:04.410 046 15542.73 358.52 53149.87 88888.00 2018-02-15 10:08:04.910 046 15542.69 358.48 53149.85 88888.00 2018-02-15 10:08:05.410 046 15542.65 358.40 53149.83 88888.00 2018-02-15 10:08:05.910 046 15542.59 358.39 53149.83 88888.00 2018-02-15 10:08:06.410 046 15542.57 358.36 53149.88 88888.00 2018-02-15 10:08:06.910 046 15542.49 358.36 53149.90 88888.00 2018-02-15 10:08:07.410 046 15542.47 358.36 53149.87 88888.00 2018-02-15 10:08:07.910 046 15542.45 358.37 53149.92 88888.00 2018-02-15 10:08:08.410 046 15542.39 358.35 53150.01 88888.00 2018-02-15 10:08:08.910 046 15542.32 358.32 53149.95 88888.00 2018-02-15 10:08:09.410 046 15542.29 358.31 53149.97 88888.00 2018-02-15 10:08:09.910 046 15542.27 358.28 53149.99 88888.00 2018-02-15 10:08:10.410 046 15542.22 358.26 53149.96 88888.00 2018-02-15 10:08:10.910 046 15542.20 358.26 53149.96 88888.00 2018-02-15 10:08:11.410 046 15542.18 358.26 53149.98 88888.00 2018-02-15 10:08:11.910 046 15542.11 358.24 53150.06 88888.00 2018-02-15 10:08:12.410 046 15542.12 358.24 53150.02 88888.00 2018-02-15 10:08:12.910 046 15542.10 358.24 53150.01 88888.00 2018-02-15 10:08:13.410 046 15542.09 358.19 53150.00 88888.00 2018-02-15 10:08:13.910 046 15542.05 358.17 53150.02 88888.00 2018-02-15 10:08:14.410 046 15542.06 358.18 53150.07 88888.00 2018-02-15 10:08:14.910 046 15542.03 358.24 53150.10 88888.00 2018-02-15 10:08:15.410 046 15541.96 358.24 53150.19 88888.00 2018-02-15 10:08:15.910 046 15541.87 358.23 53150.11 88888.00 2018-02-15 10:08:16.410 046 15541.85 358.19 53150.17 88888.00 2018-02-15 10:08:16.910 046 15541.85 358.18 53150.20 88888.00 2018-02-15 10:08:17.410 046 15541.84 358.22 53150.12 88888.00 2018-02-15 10:08:17.910 046 15541.81 358.23 53150.13 88888.00 2018-02-15 10:08:18.410 046 15541.82 358.24 53150.18 88888.00 2018-02-15 10:08:18.910 046 15541.77 358.25 53150.16 88888.00 2018-02-15 10:08:19.410 046 15541.77 358.26 53150.20 88888.00 2018-02-15 10:08:19.910 046 15541.76 358.22 53150.19 88888.00 2018-02-15 10:08:20.410 046 15541.76 358.26 53150.20 88888.00 2018-02-15 10:08:20.910 046 15541.78 358.33 53150.23 88888.00 2018-02-15 10:08:21.410 046 15541.73 358.33 53150.19 88888.00 2018-02-15 10:08:21.910 046 15541.71 358.35 53150.16 88888.00 2018-02-15 10:08:22.410 046 15541.69 358.35 53150.19 88888.00 2018-02-15 10:08:22.910 046 15541.69 358.36 53150.21 88888.00 2018-02-15 10:08:23.410 046 15541.69 358.36 53150.15 88888.00 2018-02-15 10:08:23.910 046 15541.66 358.37 53150.21 88888.00 2018-02-15 10:08:24.410 046 15541.64 358.42 53150.24 88888.00 2018-02-15 10:08:24.910 046 15541.59 358.40 53150.20 88888.00 2018-02-15 10:08:25.410 046 15541.58 358.44 53150.22 88888.00 2018-02-15 10:08:25.910 046 15541.58 358.46 53150.19 88888.00 2018-02-15 10:08:26.410 046 15541.59 358.44 53150.15 88888.00 2018-02-15 10:08:26.910 046 15541.59 358.46 53150.13 88888.00 2018-02-15 10:08:27.410 046 15541.63 358.50 53150.08 88888.00 2018-02-15 10:08:27.910 046 15541.58 358.53 53150.04 88888.00 2018-02-15 10:08:28.410 046 15541.58 358.57 53150.08 88888.00 2018-02-15 10:08:28.910 046 15541.63 358.55 53150.15 88888.00 2018-02-15 10:08:29.410 046 15541.64 358.53 53150.13 88888.00 2018-02-15 10:08:29.910 046 15541.59 358.50 53150.09 88888.00 2018-02-15 10:08:30.410 046 15541.59 358.51 53150.05 88888.00 2018-02-15 10:08:30.910 046 15541.58 358.52 53150.02 88888.00 2018-02-15 10:08:31.410 046 15541.63 358.51 53150.03 88888.00 2018-02-15 10:08:31.910 046 15541.56 358.49 53150.05 88888.00 2018-02-15 10:08:32.410 046 15541.58 358.54 53150.07 88888.00 2018-02-15 10:08:32.910 046 15541.57 358.58 53150.03 88888.00 2018-02-15 10:08:33.410 046 15541.47 358.58 53150.08 88888.00 2018-02-15 10:08:33.910 046 15541.48 358.62 53150.08 88888.00 2018-02-15 10:08:34.410 046 15541.55 358.62 53150.06 88888.00 2018-02-15 10:08:34.910 046 15541.57 358.63 53150.07 88888.00 2018-02-15 10:08:35.410 046 15541.54 358.59 53150.07 88888.00 2018-02-15 10:08:35.910 046 15541.50 358.61 53150.06 88888.00 2018-02-15 10:08:36.410 046 15541.47 358.61 53150.02 88888.00 2018-02-15 10:08:36.910 046 15541.39 358.63 53150.04 88888.00 2018-02-15 10:08:37.410 046 15541.39 358.63 53150.06 88888.00 2018-02-15 10:08:37.910 046 15541.45 358.62 53150.04 88888.00 2018-02-15 10:08:38.410 046 15541.44 358.60 53150.04 88888.00 2018-02-15 10:08:38.910 046 15541.41 358.61 53150.01 88888.00 2018-02-15 10:08:39.410 046 15541.32 358.61 53149.96 88888.00 2018-02-15 10:08:39.910 046 15541.30 358.61 53149.96 88888.00 2018-02-15 10:08:40.410 046 15541.35 358.62 53149.92 88888.00 2018-02-15 10:08:40.910 046 15541.33 358.58 53149.94 88888.00 2018-02-15 10:08:41.410 046 15541.36 358.54 53149.95 88888.00 2018-02-15 10:08:41.910 046 15541.37 358.49 53149.95 88888.00 2018-02-15 10:08:42.410 046 15541.32 358.50 53149.91 88888.00 2018-02-15 10:08:42.910 046 15541.27 358.50 53149.85 88888.00 2018-02-15 10:08:43.410 046 15541.22 358.46 53149.81 88888.00 2018-02-15 10:08:43.910 046 15541.23 358.42 53149.77 88888.00 2018-02-15 10:08:44.410 046 15541.17 358.36 53149.71 88888.00 2018-02-15 10:08:44.910 046 15541.17 358.32 53149.68 88888.00 2018-02-15 10:08:45.410 046 15541.19 358.23 53149.61 88888.00 2018-02-15 10:08:45.910 046 15541.18 358.16 53149.58 88888.00 2018-02-15 10:08:46.410 046 15541.19 358.06 53149.54 88888.00 2018-02-15 10:08:46.910 046 15541.18 358.01 53149.48 88888.00 2018-02-15 10:08:47.410 046 15541.22 357.99 53149.43 88888.00 2018-02-15 10:08:47.910 046 15541.31 357.92 53149.37 88888.00 2018-02-15 10:08:48.410 046 15541.42 357.84 53149.30 88888.00 2018-02-15 10:08:48.910 046 15541.48 357.83 53149.36 88888.00 2018-02-15 10:08:49.410 046 15541.49 357.81 53149.40 88888.00 2018-02-15 10:08:49.910 046 15541.53 357.84 53149.41 88888.00 2018-02-15 10:08:50.410 046 15541.57 357.84 53149.39 88888.00 2018-02-15 10:08:50.910 046 15541.65 357.86 53149.41 88888.00 2018-02-15 10:08:51.410 046 15541.73 357.92 53149.37 88888.00 2018-02-15 10:08:51.910 046 15541.71 358.00 53149.32 88888.00 2018-02-15 10:08:52.410 046 15541.68 358.05 53149.36 88888.00 2018-02-15 10:08:52.910 046 15541.67 358.11 53149.40 88888.00 2018-02-15 10:08:53.410 046 15541.66 358.10 53149.48 88888.00 2018-02-15 10:08:53.910 046 15541.68 358.02 53149.49 88888.00 2018-02-15 10:08:54.410 046 15541.66 358.02 53149.55 88888.00 2018-02-15 10:08:54.910 046 15541.65 358.01 53149.56 88888.00 2018-02-15 10:08:55.410 046 15541.57 357.99 53149.57 88888.00 2018-02-15 10:08:55.910 046 15541.55 358.00 53149.59 88888.00 2018-02-15 10:08:56.410 046 15541.56 358.02 53149.62 88888.00 2018-02-15 10:08:56.910 046 15541.55 358.01 53149.63 88888.00 2018-02-15 10:08:57.410 046 15541.53 357.99 53149.65 88888.00 2018-02-15 10:08:57.910 046 15541.51 357.94 53149.65 88888.00 2018-02-15 10:08:58.410 046 15541.62 357.92 53149.67 88888.00 2018-02-15 10:08:58.910 046 15541.62 357.92 53149.69 88888.00 2018-02-15 10:08:59.410 046 15541.56 357.85 53149.79 88888.00 2018-02-15 10:08:59.910 046 15541.47 357.80 53149.81 88888.00 2018-02-15 10:09:00.410 046 15541.45 357.77 53149.83 88888.00 2018-02-15 10:09:00.910 046 15541.48 357.75 53149.76 88888.00 2018-02-15 10:09:01.410 046 15541.48 357.74 53149.78 88888.00 2018-02-15 10:09:01.910 046 15541.46 357.74 53149.78 88888.00 2018-02-15 10:09:02.410 046 15541.46 357.72 53149.82 88888.00 2018-02-15 10:09:02.910 046 15541.45 357.74 53149.78 88888.00 2018-02-15 10:09:03.410 046 15541.44 357.77 53149.78 88888.00 2018-02-15 10:09:03.910 046 15541.47 357.81 53149.83 88888.00 2018-02-15 10:09:04.410 046 15541.56 357.83 53149.85 88888.00 2018-02-15 10:09:04.910 046 15541.54 357.84 53149.84 88888.00 2018-02-15 10:09:05.410 046 15541.55 357.91 53149.86 88888.00 2018-02-15 10:09:05.910 046 15541.55 358.01 53149.92 88888.00 2018-02-15 10:09:06.410 046 15541.53 358.20 53150.04 88888.00 2018-02-15 10:09:06.910 046 15541.47 358.32 53150.02 88888.00 2018-02-15 10:09:07.410 046 15541.42 358.40 53149.98 88888.00 2018-02-15 10:09:07.910 046 15541.41 358.51 53150.05 88888.00 2018-02-15 10:09:08.410 046 15541.37 358.54 53150.11 88888.00 2018-02-15 10:09:08.910 046 15541.37 358.54 53150.11 88888.00 2018-02-15 10:09:09.410 046 15541.37 358.62 53150.17 88888.00 2018-02-15 10:09:09.910 046 15541.35 358.69 53150.23 88888.00 2018-02-15 10:09:10.410 046 15541.33 358.70 53150.21 88888.00 2018-02-15 10:09:10.910 046 15541.40 358.76 53150.22 88888.00 2018-02-15 10:09:11.410 046 15541.41 358.79 53150.24 88888.00 2018-02-15 10:09:11.910 046 15541.44 358.84 53150.21 88888.00 2018-02-15 10:09:12.410 046 15541.54 358.93 53150.26 88888.00 2018-02-15 10:09:12.910 046 15541.63 359.04 53150.21 88888.00 2018-02-15 10:09:13.410 046 15541.76 359.15 53150.09 88888.00 2018-02-15 10:09:13.910 046 15541.90 359.29 53150.01 88888.00 2018-02-15 10:09:14.410 046 15542.05 359.44 53149.94 88888.00 2018-02-15 10:09:14.910 046 15542.24 359.69 53149.80 88888.00 2018-02-15 10:09:15.410 046 15542.38 360.01 53149.60 88888.00 2018-02-15 10:09:15.910 046 15542.50 360.41 53149.44 88888.00 2018-02-15 10:09:16.410 046 15542.49 360.84 53149.27 88888.00 2018-02-15 10:09:16.910 046 15542.32 361.36 53149.11 88888.00 2018-02-15 10:09:17.410 046 15541.94 361.81 53148.99 88888.00 2018-02-15 10:09:17.910 046 15541.37 362.00 53148.80 88888.00 2018-02-15 10:09:18.410 046 15540.67 361.91 53148.74 88888.00 2018-02-15 10:09:18.910 046 15540.11 361.49 53148.75 88888.00 2018-02-15 10:09:19.410 046 15539.74 360.85 53148.75 88888.00 2018-02-15 10:09:19.910 046 15539.60 360.25 53148.91 88888.00 2018-02-15 10:09:20.410 046 15539.69 359.69 53149.15 88888.00 2018-02-15 10:09:20.910 046 15539.85 359.22 53149.39 88888.00 2018-02-15 10:09:21.410 046 15540.02 358.95 53149.57 88888.00 2018-02-15 10:09:21.910 046 15540.20 358.75 53149.81 88888.00 2018-02-15 10:09:22.410 046 15540.36 358.69 53149.97 88888.00 2018-02-15 10:09:22.910 046 15540.48 358.67 53150.01 88888.00 2018-02-15 10:09:23.410 046 15540.64 358.66 53150.04 88888.00 2018-02-15 10:09:23.910 046 15540.66 358.68 53150.16 88888.00 2018-02-15 10:09:24.410 046 15540.69 358.70 53150.20 88888.00 2018-02-15 10:09:24.910 046 15540.76 358.70 53150.28 88888.00 2018-02-15 10:09:25.410 046 15540.77 358.69 53150.27 88888.00 2018-02-15 10:09:25.910 046 15540.76 358.74 53150.25 88888.00 2018-02-15 10:09:26.410 046 15540.83 358.75 53150.31 88888.00 2018-02-15 10:09:26.910 046 15540.76 358.78 53150.40 88888.00 2018-02-15 10:09:27.410 046 15540.83 358.81 53150.35 88888.00 2018-02-15 10:09:27.910 046 15540.85 358.78 53150.36 88888.00 2018-02-15 10:09:28.410 046 15540.87 358.79 53150.35 88888.00 2018-02-15 10:09:28.910 046 15540.85 358.83 53150.33 88888.00 2018-02-15 10:09:29.410 046 15540.81 358.84 53150.36 88888.00 2018-02-15 10:09:29.910 046 15540.82 358.83 53150.35 88888.00 2018-02-15 10:09:30.410 046 15540.81 358.86 53150.37 88888.00 2018-02-15 10:09:30.910 046 15540.76 358.88 53150.41 88888.00 2018-02-15 10:09:31.410 046 15540.69 358.91 53150.40 88888.00 2018-02-15 10:09:31.910 046 15540.72 358.89 53150.36 88888.00 2018-02-15 10:09:32.410 046 15540.70 358.92 53150.33 88888.00 2018-02-15 10:09:32.910 046 15540.66 358.95 53150.32 88888.00 2018-02-15 10:09:33.410 046 15540.70 358.93 53150.37 88888.00 2018-02-15 10:09:33.910 046 15540.70 358.94 53150.43 88888.00 2018-02-15 10:09:34.410 046 15540.68 358.98 53150.43 88888.00 2018-02-15 10:09:34.910 046 15540.69 359.03 53150.44 88888.00 2018-02-15 10:09:35.410 046 15540.68 359.02 53150.47 88888.00 2018-02-15 10:09:35.910 046 15540.64 358.94 53150.47 88888.00 2018-02-15 10:09:36.410 046 15540.60 358.93 53150.43 88888.00 2018-02-15 10:09:36.910 046 15540.61 358.95 53150.41 88888.00 2018-02-15 10:09:37.410 046 15540.59 359.00 53150.41 88888.00 2018-02-15 10:09:37.910 046 15540.55 358.98 53150.46 88888.00 2018-02-15 10:09:38.410 046 15540.56 359.01 53150.47 88888.00 2018-02-15 10:09:38.910 046 15540.58 359.00 53150.43 88888.00 2018-02-15 10:09:39.410 046 15540.57 358.97 53150.42 88888.00 2018-02-15 10:09:39.910 046 15540.61 359.00 53150.44 88888.00 2018-02-15 10:09:40.410 046 15540.64 358.97 53150.49 88888.00 2018-02-15 10:09:40.910 046 15540.61 358.98 53150.51 88888.00 2018-02-15 10:09:41.410 046 15540.58 358.96 53150.51 88888.00 2018-02-15 10:09:41.910 046 15540.57 358.98 53150.57 88888.00 2018-02-15 10:09:42.410 046 15540.60 359.00 53150.60 88888.00 2018-02-15 10:09:42.910 046 15540.58 359.03 53150.62 88888.00 2018-02-15 10:09:43.410 046 15540.52 359.03 53150.61 88888.00 2018-02-15 10:09:43.910 046 15540.52 359.00 53150.62 88888.00 2018-02-15 10:09:44.410 046 15540.54 359.01 53150.63 88888.00 2018-02-15 10:09:44.910 046 15540.57 359.01 53150.66 88888.00 2018-02-15 10:09:45.410 046 15540.55 359.02 53150.68 88888.00 2018-02-15 10:09:45.910 046 15540.55 359.09 53150.69 88888.00 2018-02-15 10:09:46.410 046 15540.55 359.11 53150.66 88888.00 2018-02-15 10:09:46.910 046 15540.56 359.12 53150.61 88888.00 2018-02-15 10:09:47.410 046 15540.58 359.14 53150.48 88888.00 2018-02-15 10:09:47.910 046 15540.59 359.14 53150.44 88888.00 2018-02-15 10:09:48.410 046 15540.56 359.11 53150.45 88888.00 2018-02-15 10:09:48.910 046 15540.55 359.11 53150.46 88888.00 2018-02-15 10:09:49.410 046 15540.52 359.17 53150.48 88888.00 2018-02-15 10:09:49.910 046 15540.49 359.20 53150.52 88888.00 2018-02-15 10:09:50.410 046 15540.47 359.17 53150.51 88888.00 2018-02-15 10:09:50.910 046 15540.49 359.17 53150.52 88888.00 2018-02-15 10:09:51.410 046 15540.47 359.24 53150.53 88888.00 2018-02-15 10:09:51.910 046 15540.48 359.26 53150.53 88888.00 2018-02-15 10:09:52.410 046 15540.46 359.29 53150.52 88888.00 2018-02-15 10:09:52.910 046 15540.49 359.32 53150.50 88888.00 2018-02-15 10:09:53.410 046 15540.47 359.37 53150.57 88888.00 2018-02-15 10:09:53.910 046 15540.38 359.37 53150.55 88888.00 2018-02-15 10:09:54.410 046 15540.38 359.37 53150.56 88888.00 2018-02-15 10:09:54.910 046 15540.41 359.41 53150.56 88888.00 2018-02-15 10:09:55.410 046 15540.45 359.43 53150.57 88888.00 2018-02-15 10:09:55.910 046 15540.50 359.47 53150.60 88888.00 2018-02-15 10:09:56.410 046 15540.51 359.47 53150.58 88888.00 2018-02-15 10:09:56.910 046 15540.52 359.47 53150.55 88888.00 2018-02-15 10:09:57.410 046 15540.50 359.47 53150.55 88888.00 2018-02-15 10:09:57.910 046 15540.54 359.49 53150.55 88888.00 2018-02-15 10:09:58.410 046 15540.52 359.54 53150.56 88888.00 2018-02-15 10:09:58.910 046 15540.54 359.58 53150.59 88888.00 2018-02-15 10:09:59.410 046 15540.55 359.62 53150.60 88888.00 2018-02-15 10:09:59.910 046 15540.57 359.62 53150.64 88888.00 2018-02-15 10:10:00.410 046 15540.55 359.58 53150.70 88888.00 2018-02-15 10:10:00.910 046 15540.54 359.57 53150.72 88888.00 2018-02-15 10:10:01.410 046 15540.54 359.62 53150.70 88888.00 2018-02-15 10:10:01.910 046 15540.63 359.63 53150.75 88888.00 2018-02-15 10:10:02.410 046 15540.64 359.66 53150.69 88888.00 2018-02-15 10:10:02.910 046 15540.59 359.67 53150.75 88888.00 2018-02-15 10:10:03.410 046 15540.64 359.72 53150.78 88888.00 2018-02-15 10:10:03.910 046 15540.59 359.78 53150.71 88888.00 2018-02-15 10:10:04.410 046 15540.60 359.76 53150.65 88888.00 2018-02-15 10:10:04.910 046 15540.64 359.75 53150.63 88888.00 2018-02-15 10:10:05.410 046 15540.64 359.76 53150.52 88888.00 2018-02-15 10:10:05.910 046 15540.68 359.78 53150.61 88888.00 2018-02-15 10:10:06.410 046 15540.67 359.80 53150.64 88888.00 2018-02-15 10:10:06.910 046 15540.69 359.79 53150.62 88888.00 2018-02-15 10:10:07.410 046 15540.70 359.73 53150.59 88888.00 2018-02-15 10:10:07.910 046 15540.72 359.73 53150.59 88888.00 2018-02-15 10:10:08.410 046 15540.72 359.75 53150.57 88888.00 2018-02-15 10:10:08.910 046 15540.75 359.79 53150.60 88888.00 2018-02-15 10:10:09.410 046 15540.76 359.79 53150.61 88888.00 2018-02-15 10:10:09.910 046 15540.76 359.75 53150.57 88888.00 2018-02-15 10:10:10.410 046 15540.77 359.73 53150.55 88888.00 2018-02-15 10:10:10.910 046 15540.76 359.75 53150.60 88888.00 2018-02-15 10:10:11.410 046 15540.75 359.78 53150.61 88888.00 2018-02-15 10:10:11.910 046 15540.73 359.75 53150.58 88888.00 2018-02-15 10:10:12.410 046 15540.76 359.76 53150.56 88888.00 2018-02-15 10:10:12.910 046 15540.81 359.75 53150.52 88888.00 2018-02-15 10:10:13.410 046 15540.82 359.78 53150.53 88888.00 2018-02-15 10:10:13.910 046 15540.82 359.74 53150.58 88888.00 2018-02-15 10:10:14.410 046 15540.86 359.73 53150.58 88888.00 2018-02-15 10:10:14.910 046 15540.83 359.72 53150.61 88888.00 2018-02-15 10:10:15.410 046 15540.78 359.71 53150.58 88888.00 2018-02-15 10:10:15.910 046 15540.77 359.73 53150.59 88888.00 2018-02-15 10:10:16.410 046 15540.77 359.71 53150.50 88888.00 2018-02-15 10:10:16.910 046 15540.82 359.67 53150.44 88888.00 2018-02-15 10:10:17.410 046 15540.83 359.65 53150.45 88888.00 2018-02-15 10:10:17.910 046 15540.82 359.65 53150.47 88888.00 2018-02-15 10:10:18.410 046 15540.87 359.70 53150.50 88888.00 2018-02-15 10:10:18.910 046 15540.83 359.69 53150.49 88888.00 2018-02-15 10:10:19.410 046 15540.87 359.61 53150.52 88888.00 2018-02-15 10:10:19.910 046 15540.85 359.62 53150.58 88888.00 2018-02-15 10:10:20.410 046 15540.78 359.71 53150.58 88888.00 2018-02-15 10:10:20.910 046 15540.78 359.71 53150.58 88888.00 2018-02-15 10:10:21.410 046 15540.81 359.69 53150.61 88888.00 2018-02-15 10:10:21.910 046 15540.77 359.66 53150.61 88888.00 2018-02-15 10:10:22.410 046 15540.74 359.69 53150.59 88888.00 2018-02-15 10:10:22.910 046 15540.75 359.74 53150.69 88888.00 2018-02-15 10:10:23.410 046 15540.72 359.76 53150.72 88888.00 2018-02-15 10:10:23.910 046 15540.69 359.75 53150.70 88888.00 2018-02-15 10:10:24.410 046 15540.65 359.67 53150.77 88888.00 2018-02-15 10:10:24.910 046 15540.67 359.66 53150.85 88888.00 2018-02-15 10:10:25.410 046 15540.63 359.70 53150.83 88888.00 2018-02-15 10:10:25.910 046 15540.63 359.67 53150.85 88888.00 2018-02-15 10:10:26.410 046 15540.60 359.70 53150.81 88888.00 2018-02-15 10:10:26.910 046 15540.52 359.73 53150.83 88888.00 2018-02-15 10:10:27.410 046 15540.51 359.74 53150.90 88888.00 2018-02-15 10:10:27.910 046 15540.49 359.75 53150.95 88888.00 2018-02-15 10:10:28.410 046 15540.48 359.80 53150.95 88888.00 2018-02-15 10:10:28.910 046 15540.48 359.82 53150.96 88888.00 2018-02-15 10:10:29.410 046 15540.42 359.80 53151.05 88888.00 2018-02-15 10:10:29.910 046 15540.40 359.83 53151.08 88888.00 2018-02-15 10:10:30.410 046 15540.36 359.89 53151.05 88888.00 2018-02-15 10:10:30.910 046 15540.31 359.91 53151.02 88888.00 2018-02-15 10:10:31.410 046 15540.34 359.88 53151.01 88888.00 2018-02-15 10:10:31.910 046 15540.29 359.88 53151.03 88888.00 2018-02-15 10:10:32.410 046 15540.21 359.91 53151.09 88888.00 2018-02-15 10:10:32.910 046 15540.19 359.92 53151.18 88888.00 2018-02-15 10:10:33.410 046 15540.13 359.93 53151.22 88888.00 2018-02-15 10:10:33.910 046 15540.10 359.97 53151.24 88888.00 2018-02-15 10:10:34.410 046 15540.11 359.95 53151.24 88888.00 2018-02-15 10:10:34.910 046 15540.13 359.96 53151.23 88888.00 2018-02-15 10:10:35.410 046 15540.14 360.01 53151.28 88888.00 2018-02-15 10:10:35.910 046 15540.12 360.01 53151.27 88888.00 2018-02-15 10:10:36.410 046 15540.19 360.04 53151.21 88888.00 2018-02-15 10:10:36.910 046 15540.19 360.10 53151.19 88888.00 2018-02-15 10:10:37.410 046 15540.15 360.09 53151.16 88888.00 2018-02-15 10:10:37.910 046 15540.18 360.09 53151.18 88888.00 2018-02-15 10:10:38.410 046 15540.15 360.14 53151.19 88888.00 2018-02-15 10:10:38.910 046 15540.23 360.22 53151.23 88888.00 2018-02-15 10:10:39.410 046 15540.23 360.25 53151.26 88888.00 2018-02-15 10:10:39.910 046 15540.25 360.24 53151.23 88888.00 2018-02-15 10:10:40.410 046 15540.25 360.26 53151.19 88888.00 2018-02-15 10:10:40.910 046 15540.24 360.32 53151.23 88888.00 2018-02-15 10:10:41.410 046 15540.28 360.33 53151.21 88888.00 2018-02-15 10:10:41.910 046 15540.32 360.33 53151.20 88888.00 2018-02-15 10:10:42.410 046 15540.42 360.39 53151.18 88888.00 2018-02-15 10:10:42.910 046 15540.41 360.38 53151.13 88888.00 2018-02-15 10:10:43.410 046 15540.43 360.34 53151.16 88888.00 2018-02-15 10:10:43.910 046 15540.46 360.38 53151.20 88888.00 2018-02-15 10:10:44.410 046 15540.50 360.40 53151.21 88888.00 2018-02-15 10:10:44.910 046 15540.51 360.43 53151.20 88888.00 2018-02-15 10:10:45.410 046 15540.56 360.45 53151.21 88888.00 2018-02-15 10:10:45.910 046 15540.55 360.47 53151.10 88888.00 2018-02-15 10:10:46.410 046 15540.58 360.50 53151.08 88888.00 2018-02-15 10:10:46.910 046 15540.66 360.49 53151.13 88888.00 2018-02-15 10:10:47.410 046 15540.65 360.48 53151.11 88888.00 2018-02-15 10:10:47.910 046 15540.68 360.50 53151.13 88888.00 2018-02-15 10:10:48.410 046 15540.69 360.53 53151.07 88888.00 2018-02-15 10:10:48.910 046 15540.67 360.51 53151.10 88888.00 2018-02-15 10:10:49.410 046 15540.77 360.51 53151.10 88888.00 2018-02-15 10:10:49.910 046 15540.82 360.52 53151.12 88888.00 2018-02-15 10:10:50.410 046 15540.79 360.51 53151.11 88888.00 2018-02-15 10:10:50.910 046 15540.83 360.50 53151.08 88888.00 2018-02-15 10:10:51.410 046 15540.87 360.53 53151.03 88888.00 2018-02-15 10:10:51.910 046 15540.86 360.52 53151.03 88888.00 2018-02-15 10:10:52.410 046 15540.91 360.55 53150.98 88888.00 2018-02-15 10:10:52.910 046 15541.00 360.55 53150.98 88888.00 2018-02-15 10:10:53.410 046 15541.03 360.55 53151.01 88888.00 2018-02-15 10:10:53.910 046 15541.01 360.53 53150.93 88888.00 2018-02-15 10:10:54.410 046 15541.01 360.53 53150.92 88888.00 2018-02-15 10:10:54.910 046 15541.09 360.53 53150.93 88888.00 2018-02-15 10:10:55.410 046 15541.11 360.48 53150.90 88888.00 2018-02-15 10:10:55.910 046 15541.11 360.50 53150.89 88888.00 2018-02-15 10:10:56.410 046 15541.13 360.48 53150.90 88888.00 2018-02-15 10:10:56.910 046 15541.20 360.45 53150.85 88888.00 2018-02-15 10:10:57.410 046 15541.21 360.44 53150.82 88888.00 2018-02-15 10:10:57.910 046 15541.18 360.44 53150.86 88888.00 2018-02-15 10:10:58.410 046 15541.21 360.47 53150.87 88888.00 2018-02-15 10:10:58.910 046 15541.27 360.45 53150.90 88888.00 2018-02-15 10:10:59.410 046 15541.26 360.45 53150.87 88888.00 2018-02-15 10:10:59.910 046 15541.23 360.42 53150.89 88888.00 2018-02-15 10:11:00.410 046 15541.26 360.35 53150.93 88888.00 2018-02-15 10:11:00.910 046 15541.27 360.31 53150.92 88888.00 2018-02-15 10:11:01.410 046 15541.27 360.31 53150.92 88888.00 2018-02-15 10:11:01.910 046 15541.28 360.33 53150.90 88888.00 2018-02-15 10:11:02.410 046 15541.23 360.28 53150.96 88888.00 2018-02-15 10:11:02.910 046 15541.22 360.27 53151.00 88888.00 2018-02-15 10:11:03.410 046 15541.23 360.23 53151.07 88888.00 2018-02-15 10:11:03.910 046 15541.29 360.21 53151.19 88888.00 2018-02-15 10:11:04.410 046 15541.29 360.21 53151.23 88888.00 2018-02-15 10:11:04.910 046 15541.23 360.21 53151.21 88888.00 2018-02-15 10:11:05.410 046 15541.24 360.22 53151.16 88888.00 2018-02-15 10:11:05.910 046 15541.22 360.26 53151.19 88888.00 2018-02-15 10:11:06.410 046 15541.22 360.28 53151.22 88888.00 2018-02-15 10:11:06.910 046 15541.19 360.27 53151.33 88888.00 2018-02-15 10:11:07.410 046 15541.13 360.26 53151.34 88888.00 2018-02-15 10:11:07.910 046 15541.10 360.28 53151.34 88888.00 2018-02-15 10:11:08.410 046 15541.11 360.28 53151.37 88888.00 2018-02-15 10:11:08.910 046 15541.08 360.30 53151.39 88888.00 2018-02-15 10:11:09.410 046 15541.05 360.34 53151.47 88888.00 2018-02-15 10:11:09.910 046 15540.97 360.35 53151.54 88888.00 2018-02-15 10:11:10.410 046 15540.92 360.38 53151.59 88888.00 2018-02-15 10:11:10.910 046 15540.88 360.44 53151.64 88888.00 2018-02-15 10:11:11.410 046 15540.87 360.49 53151.66 88888.00 2018-02-15 10:11:11.910 046 15540.87 360.47 53151.70 88888.00 2018-02-15 10:11:12.410 046 15540.85 360.45 53151.70 88888.00 2018-02-15 10:11:12.910 046 15540.83 360.47 53151.71 88888.00 2018-02-15 10:11:13.410 046 15540.84 360.47 53151.72 88888.00 2018-02-15 10:11:13.910 046 15540.83 360.50 53151.71 88888.00 2018-02-15 10:11:14.410 046 15540.79 360.50 53151.79 88888.00 2018-02-15 10:11:14.910 046 15540.77 360.53 53151.79 88888.00 2018-02-15 10:11:15.410 046 15540.73 360.56 53151.86 88888.00 2018-02-15 10:11:15.910 046 15540.67 360.61 53151.84 88888.00 2018-02-15 10:11:16.410 046 15540.66 360.67 53151.83 88888.00 2018-02-15 10:11:16.910 046 15540.69 360.68 53151.85 88888.00 2018-02-15 10:11:17.410 046 15540.76 360.68 53151.88 88888.00 2018-02-15 10:11:17.910 046 15540.75 360.68 53151.90 88888.00 2018-02-15 10:11:18.410 046 15540.72 360.74 53151.91 88888.00 2018-02-15 10:11:18.910 046 15540.69 360.76 53151.86 88888.00 2018-02-15 10:11:19.410 046 15540.74 360.78 53151.82 88888.00 2018-02-15 10:11:19.910 046 15540.77 360.83 53151.84 88888.00 2018-02-15 10:11:20.410 046 15540.81 360.86 53151.87 88888.00 2018-02-15 10:11:20.910 046 15540.82 360.84 53151.88 88888.00 2018-02-15 10:11:21.410 046 15540.83 360.87 53151.80 88888.00 2018-02-15 10:11:21.910 046 15540.85 360.88 53151.82 88888.00 2018-02-15 10:11:22.410 046 15540.82 360.93 53151.86 88888.00 2018-02-15 10:11:22.910 046 15540.82 360.95 53151.82 88888.00 2018-02-15 10:11:23.410 046 15540.85 360.97 53151.84 88888.00 2018-02-15 10:11:23.910 046 15540.96 360.97 53151.86 88888.00 2018-02-15 10:11:24.410 046 15541.00 361.00 53151.86 88888.00 2018-02-15 10:11:24.910 046 15541.04 361.01 53151.85 88888.00 2018-02-15 10:11:25.410 046 15541.11 361.01 53151.89 88888.00 2018-02-15 10:11:25.910 046 15541.12 361.05 53151.88 88888.00 2018-02-15 10:11:26.410 046 15541.14 361.10 53151.80 88888.00 2018-02-15 10:11:26.910 046 15541.18 361.13 53151.73 88888.00 2018-02-15 10:11:27.410 046 15541.19 361.17 53151.78 88888.00 2018-02-15 10:11:27.910 046 15541.20 361.16 53151.87 88888.00 2018-02-15 10:11:28.410 046 15541.27 361.13 53151.82 88888.00 2018-02-15 10:11:28.910 046 15541.29 361.09 53151.77 88888.00 2018-02-15 10:11:29.410 046 15541.24 361.04 53151.82 88888.00 2018-02-15 10:11:29.910 046 15541.27 361.02 53151.78 88888.00 2018-02-15 10:11:30.410 046 15541.27 361.05 53151.82 88888.00 2018-02-15 10:11:30.910 046 15541.31 361.08 53151.83 88888.00 2018-02-15 10:11:31.410 046 15541.31 361.03 53151.80 88888.00 2018-02-15 10:11:31.910 046 15541.36 361.03 53151.81 88888.00 2018-02-15 10:11:32.410 046 15541.36 361.07 53151.79 88888.00 2018-02-15 10:11:32.910 046 15541.36 361.09 53151.79 88888.00 2018-02-15 10:11:33.410 046 15541.39 361.10 53151.76 88888.00 2018-02-15 10:11:33.910 046 15541.39 361.13 53151.70 88888.00 2018-02-15 10:11:34.410 046 15541.39 361.12 53151.72 88888.00 2018-02-15 10:11:34.910 046 15541.39 361.11 53151.79 88888.00 2018-02-15 10:11:35.410 046 15541.40 361.10 53151.80 88888.00 2018-02-15 10:11:35.910 046 15541.39 361.05 53151.81 88888.00 2018-02-15 10:11:36.410 046 15541.40 361.04 53151.76 88888.00 2018-02-15 10:11:36.910 046 15541.42 361.05 53151.86 88888.00 2018-02-15 10:11:37.410 046 15541.48 361.07 53151.86 88888.00 2018-02-15 10:11:37.910 046 15541.53 361.10 53151.87 88888.00 2018-02-15 10:11:38.410 046 15541.46 361.12 53151.79 88888.00 2018-02-15 10:11:38.910 046 15541.44 361.08 53151.77 88888.00 2018-02-15 10:11:39.410 046 15541.48 361.09 53151.77 88888.00 2018-02-15 10:11:39.910 046 15541.49 361.17 53151.73 88888.00 2018-02-15 10:11:40.410 046 15541.48 361.13 53151.73 88888.00 2018-02-15 10:11:40.910 046 15541.46 361.07 53151.74 88888.00 2018-02-15 10:11:41.410 046 15541.41 361.10 53151.76 88888.00 2018-02-15 10:11:41.910 046 15541.47 361.13 53151.77 88888.00 2018-02-15 10:11:42.410 046 15541.46 361.05 53151.72 88888.00 2018-02-15 10:11:42.910 046 15541.44 360.97 53151.72 88888.00 2018-02-15 10:11:43.410 046 15541.45 360.91 53151.73 88888.00 2018-02-15 10:11:43.910 046 15541.46 360.91 53151.70 88888.00 2018-02-15 10:11:44.410 046 15541.44 360.92 53151.70 88888.00 2018-02-15 10:11:44.910 046 15541.48 360.91 53151.73 88888.00 2018-02-15 10:11:45.410 046 15541.49 360.90 53151.74 88888.00 2018-02-15 10:11:45.910 046 15541.48 360.87 53151.80 88888.00 2018-02-15 10:11:46.410 046 15541.46 360.85 53151.74 88888.00 2018-02-15 10:11:46.910 046 15541.49 360.83 53151.73 88888.00 2018-02-15 10:11:47.410 046 15541.51 360.81 53151.71 88888.00 2018-02-15 10:11:47.910 046 15541.49 360.83 53151.74 88888.00 2018-02-15 10:11:48.410 046 15541.50 360.83 53151.71 88888.00 2018-02-15 10:11:48.910 046 15541.50 360.83 53151.71 88888.00 2018-02-15 10:11:49.410 046 15541.51 360.77 53151.69 88888.00 2018-02-15 10:11:49.910 046 15541.55 360.78 53151.69 88888.00 2018-02-15 10:11:50.410 046 15541.55 360.78 53151.73 88888.00 2018-02-15 10:11:50.910 046 15541.56 360.73 53151.76 88888.00 2018-02-15 10:11:51.410 046 15541.56 360.66 53151.73 88888.00 2018-02-15 10:11:51.910 046 15541.54 360.70 53151.74 88888.00 2018-02-15 10:11:52.410 046 15541.53 360.75 53151.73 88888.00 2018-02-15 10:11:52.910 046 15541.53 360.71 53151.78 88888.00 2018-02-15 10:11:53.410 046 15541.55 360.70 53151.76 88888.00 2018-02-15 10:11:53.910 046 15541.53 360.70 53151.74 88888.00 2018-02-15 10:11:54.410 046 15541.56 360.68 53151.73 88888.00 2018-02-15 10:11:54.910 046 15541.58 360.69 53151.76 88888.00 2018-02-15 10:11:55.410 046 15541.49 360.69 53151.78 88888.00 2018-02-15 10:11:55.910 046 15541.49 360.69 53151.87 88888.00 2018-02-15 10:11:56.410 046 15541.55 360.69 53151.92 88888.00 2018-02-15 10:11:56.910 046 15541.57 360.68 53151.93 88888.00 2018-02-15 10:11:57.410 046 15541.55 360.67 53151.90 88888.00 2018-02-15 10:11:57.910 046 15541.53 360.70 53151.88 88888.00 2018-02-15 10:11:58.410 046 15541.55 360.67 53151.92 88888.00 2018-02-15 10:11:58.910 046 15541.54 360.64 53151.90 88888.00 2018-02-15 10:11:59.410 046 15541.54 360.64 53151.90 88888.00 2018-02-15 10:11:59.910 046 15541.56 360.62 53151.88 88888.00 2018-02-15 10:12:00.410 046 15541.55 360.61 53151.89 88888.00 2018-02-15 10:12:00.910 046 15541.49 360.66 53151.90 88888.00 2018-02-15 10:12:01.410 046 15541.48 360.66 53151.93 88888.00 2018-02-15 10:12:01.910 046 15541.48 360.65 53151.94 88888.00 2018-02-15 10:12:02.410 046 15541.49 360.71 53151.96 88888.00 2018-02-15 10:12:02.910 046 15541.48 360.76 53152.02 88888.00 2018-02-15 10:12:03.410 046 15541.46 360.77 53152.02 88888.00 2018-02-15 10:12:03.910 046 15541.46 360.75 53152.02 88888.00 2018-02-15 10:12:04.410 046 15541.49 360.73 53152.04 88888.00 2018-02-15 10:12:04.910 046 15541.45 360.77 53152.05 88888.00 2018-02-15 10:12:05.410 046 15541.44 360.84 53152.12 88888.00 2018-02-15 10:12:05.910 046 15541.46 360.87 53152.09 88888.00 2018-02-15 10:12:06.410 046 15541.48 360.84 53152.11 88888.00 2018-02-15 10:12:06.910 046 15541.51 360.83 53152.18 88888.00 2018-02-15 10:12:07.410 046 15541.54 360.83 53152.24 88888.00 2018-02-15 10:12:07.910 046 15541.50 360.83 53152.23 88888.00 2018-02-15 10:12:08.410 046 15541.47 360.82 53152.19 88888.00 2018-02-15 10:12:08.910 046 15541.47 360.82 53152.19 88888.00 2018-02-15 10:12:09.410 046 15541.47 360.86 53152.24 88888.00 2018-02-15 10:12:09.910 046 15541.44 360.92 53152.30 88888.00 2018-02-15 10:12:10.410 046 15541.40 360.95 53152.29 88888.00 2018-02-15 10:12:10.910 046 15541.40 360.99 53152.27 88888.00 2018-02-15 10:12:11.410 046 15541.42 361.01 53152.29 88888.00 2018-02-15 10:12:11.910 046 15541.42 361.00 53152.26 88888.00 2018-02-15 10:12:12.410 046 15541.38 360.99 53152.27 88888.00 2018-02-15 10:12:12.910 046 15541.35 360.96 53152.31 88888.00 2018-02-15 10:12:13.410 046 15541.37 360.99 53152.36 88888.00 2018-02-15 10:12:13.910 046 15541.35 361.01 53152.33 88888.00 2018-02-15 10:12:14.410 046 15541.39 361.07 53152.38 88888.00 2018-02-15 10:12:14.910 046 15541.38 361.08 53152.46 88888.00 2018-02-15 10:12:15.410 046 15541.31 361.07 53152.42 88888.00 2018-02-15 10:12:15.910 046 15541.29 361.08 53152.36 88888.00 2018-02-15 10:12:16.410 046 15541.32 361.11 53152.41 88888.00 2018-02-15 10:12:16.910 046 15541.33 361.16 53152.43 88888.00 2018-02-15 10:12:17.410 046 15541.41 361.14 53152.46 88888.00 2018-02-15 10:12:17.910 046 15541.45 361.20 53152.41 88888.00 2018-02-15 10:12:18.410 046 15541.42 361.22 53152.42 88888.00 2018-02-15 10:12:18.910 046 15541.45 361.22 53152.41 88888.00 2018-02-15 10:12:19.410 046 15541.39 361.20 53152.44 88888.00 2018-02-15 10:12:19.910 046 15541.40 361.21 53152.47 88888.00 2018-02-15 10:12:20.410 046 15541.38 361.23 53152.46 88888.00 2018-02-15 10:12:20.910 046 15541.39 361.25 53152.54 88888.00 2018-02-15 10:12:21.410 046 15541.41 361.25 53152.57 88888.00 2018-02-15 10:12:21.910 046 15541.44 361.19 53152.59 88888.00 2018-02-15 10:12:22.410 046 15541.38 361.14 53152.59 88888.00 2018-02-15 10:12:22.910 046 15541.39 361.21 53152.53 88888.00 2018-02-15 10:12:23.410 046 15541.35 361.28 53152.49 88888.00 2018-02-15 10:12:23.910 046 15541.36 361.30 53152.53 88888.00 2018-02-15 10:12:24.410 046 15541.36 361.34 53152.58 88888.00 2018-02-15 10:12:24.910 046 15541.36 361.35 53152.52 88888.00 2018-02-15 10:12:25.410 046 15541.33 361.38 53152.49 88888.00 2018-02-15 10:12:25.910 046 15541.36 361.39 53152.54 88888.00 2018-02-15 10:12:26.410 046 15541.38 361.37 53152.58 88888.00 2018-02-15 10:12:26.910 046 15541.35 361.36 53152.51 88888.00 2018-02-15 10:12:27.410 046 15541.30 361.38 53152.47 88888.00 2018-02-15 10:12:27.910 046 15541.30 361.44 53152.45 88888.00 2018-02-15 10:12:28.410 046 15541.27 361.47 53152.45 88888.00 2018-02-15 10:12:28.910 046 15541.30 361.48 53152.45 88888.00 2018-02-15 10:12:29.410 046 15541.27 361.51 53152.51 88888.00 2018-02-15 10:12:29.910 046 15541.27 361.54 53152.51 88888.00 2018-02-15 10:12:30.410 046 15541.26 361.55 53152.51 88888.00 2018-02-15 10:12:30.910 046 15541.24 361.60 53152.52 88888.00 2018-02-15 10:12:31.410 046 15541.24 361.64 53152.49 88888.00 2018-02-15 10:12:31.910 046 15541.26 361.68 53152.54 88888.00 2018-02-15 10:12:32.410 046 15541.30 361.65 53152.60 88888.00 2018-02-15 10:12:32.910 046 15541.28 361.71 53152.58 88888.00 2018-02-15 10:12:33.410 046 15541.26 361.73 53152.58 88888.00 2018-02-15 10:12:33.910 046 15541.30 361.69 53152.58 88888.00 2018-02-15 10:12:34.410 046 15541.28 361.71 53152.57 88888.00 2018-02-15 10:12:34.910 046 15541.26 361.79 53152.57 88888.00 2018-02-15 10:12:35.411 046 15541.28 361.82 53152.51 88888.00 2018-02-15 10:12:35.911 046 15541.30 361.82 53152.52 88888.00 2018-02-15 10:12:36.411 046 15541.33 361.80 53152.51 88888.00 2018-02-15 10:12:36.911 046 15541.32 361.82 53152.50 88888.00 2018-02-15 10:12:37.411 046 15541.32 361.83 53152.54 88888.00 2018-02-15 10:12:37.911 046 15541.37 361.82 53152.50 88888.00 2018-02-15 10:12:38.411 046 15541.37 361.85 53152.50 88888.00 2018-02-15 10:12:38.911 046 15541.42 361.88 53152.46 88888.00 2018-02-15 10:12:39.411 046 15541.45 361.89 53152.48 88888.00 2018-02-15 10:12:39.911 046 15541.45 361.91 53152.47 88888.00 2018-02-15 10:12:40.411 046 15541.50 361.92 53152.47 88888.00 2018-02-15 10:12:40.911 046 15541.54 361.92 53152.48 88888.00 2018-02-15 10:12:41.411 046 15541.58 361.92 53152.42 88888.00 2018-02-15 10:12:41.911 046 15541.64 361.95 53152.38 88888.00 2018-02-15 10:12:42.411 046 15541.67 361.92 53152.34 88888.00 2018-02-15 10:12:42.911 046 15541.71 361.94 53152.33 88888.00 2018-02-15 10:12:43.411 046 15541.75 361.97 53152.30 88888.00 2018-02-15 10:12:43.911 046 15541.85 361.97 53152.24 88888.00 2018-02-15 10:12:44.411 046 15541.89 361.94 53152.26 88888.00 2018-02-15 10:12:44.911 046 15541.86 361.94 53152.21 88888.00 2018-02-15 10:12:45.411 046 15541.90 361.96 53152.20 88888.00 2018-02-15 10:12:45.911 046 15541.91 361.97 53152.20 88888.00 2018-02-15 10:12:46.411 046 15541.97 361.92 53152.14 88888.00 2018-02-15 10:12:46.911 046 15541.99 361.94 53152.12 88888.00 2018-02-15 10:12:47.411 046 15542.02 361.94 53152.14 88888.00 2018-02-15 10:12:47.911 046 15542.06 361.91 53152.19 88888.00 2018-02-15 10:12:48.411 046 15542.03 361.86 53152.19 88888.00 2018-02-15 10:12:48.911 046 15542.08 361.77 53152.12 88888.00 2018-02-15 10:12:49.411 046 15542.12 361.74 53152.10 88888.00 2018-02-15 10:12:49.911 046 15542.20 361.78 53152.04 88888.00 2018-02-15 10:12:50.411 046 15542.20 361.78 53152.01 88888.00 2018-02-15 10:12:50.911 046 15542.26 361.77 53152.01 88888.00 2018-02-15 10:12:51.411 046 15542.31 361.77 53152.07 88888.00 2018-02-15 10:12:51.911 046 15542.39 361.73 53152.03 88888.00 2018-02-15 10:12:52.411 046 15542.41 361.71 53152.05 88888.00 2018-02-15 10:12:52.911 046 15542.41 361.69 53152.01 88888.00 2018-02-15 10:12:53.411 046 15542.48 361.65 53151.99 88888.00 2018-02-15 10:12:53.911 046 15542.56 361.64 53151.96 88888.00 2018-02-15 10:12:54.411 046 15542.54 361.65 53151.93 88888.00 2018-02-15 10:12:54.911 046 15542.55 361.64 53151.94 88888.00 2018-02-15 10:12:55.411 046 15542.55 361.64 53151.90 88888.00 2018-02-15 10:12:55.911 046 15542.54 361.62 53151.87 88888.00 2018-02-15 10:12:56.411 046 15542.55 361.61 53151.88 88888.00 2018-02-15 10:12:56.911 046 15542.56 361.62 53151.85 88888.00 2018-02-15 10:12:57.411 046 15542.58 361.61 53151.86 88888.00 2018-02-15 10:12:57.911 046 15542.58 361.55 53151.92 88888.00 2018-02-15 10:12:58.411 046 15542.57 361.57 53151.94 88888.00 2018-02-15 10:12:58.911 046 15542.56 361.54 53151.93 88888.00 2018-02-15 10:12:59.411 046 15542.59 361.55 53151.90 88888.00 2018-02-15 10:12:59.911 046 15542.58 361.53 53151.87 88888.00 2018-02-15 10:13:00.411 046 15542.63 361.53 53151.91 88888.00 2018-02-15 10:13:00.911 046 15542.65 361.52 53151.92 88888.00 2018-02-15 10:13:01.411 046 15542.64 361.51 53151.91 88888.00 2018-02-15 10:13:01.911 046 15542.60 361.48 53151.91 88888.00 2018-02-15 10:13:02.411 046 15542.64 361.51 53151.92 88888.00 2018-02-15 10:13:02.911 046 15542.63 361.51 53151.94 88888.00 2018-02-15 10:13:03.411 046 15542.64 361.48 53151.93 88888.00 2018-02-15 10:13:03.911 046 15542.64 361.46 53151.97 88888.00 2018-02-15 10:13:04.411 046 15542.65 361.46 53151.93 88888.00 2018-02-15 10:13:04.911 046 15542.64 361.46 53151.91 88888.00 2018-02-15 10:13:05.411 046 15542.65 361.45 53151.94 88888.00 2018-02-15 10:13:05.911 046 15542.65 361.44 53151.96 88888.00 2018-02-15 10:13:06.411 046 15542.60 361.43 53151.96 88888.00 2018-02-15 10:13:06.911 046 15542.62 361.42 53151.98 88888.00 2018-02-15 10:13:07.411 046 15542.63 361.42 53152.01 88888.00 2018-02-15 10:13:07.911 046 15542.59 361.45 53151.97 88888.00 2018-02-15 10:13:08.411 046 15542.56 361.49 53151.96 88888.00 2018-02-15 10:13:08.911 046 15542.57 361.49 53151.97 88888.00 2018-02-15 10:13:09.411 046 15542.60 361.46 53152.03 88888.00 2018-02-15 10:13:09.911 046 15542.59 361.45 53152.06 88888.00 2018-02-15 10:13:10.411 046 15542.59 361.47 53152.09 88888.00 2018-02-15 10:13:10.911 046 15542.58 361.42 53152.09 88888.00 2018-02-15 10:13:11.411 046 15542.60 361.39 53152.12 88888.00 2018-02-15 10:13:11.911 046 15542.55 361.42 53152.14 88888.00 2018-02-15 10:13:12.411 046 15542.58 361.39 53152.12 88888.00 2018-02-15 10:13:12.911 046 15542.64 361.40 53152.11 88888.00 2018-02-15 10:13:13.411 046 15542.63 361.40 53152.12 88888.00 2018-02-15 10:13:13.911 046 15542.64 361.40 53152.11 88888.00 2018-02-15 10:13:14.411 046 15542.66 361.38 53152.09 88888.00 2018-02-15 10:13:14.911 046 15542.64 361.37 53152.11 88888.00 2018-02-15 10:13:15.411 046 15542.57 361.37 53152.17 88888.00 2018-02-15 10:13:15.911 046 15542.55 361.37 53152.16 88888.00 2018-02-15 10:13:16.411 046 15542.59 361.38 53152.11 88888.00 2018-02-15 10:13:16.911 046 15542.56 361.33 53152.18 88888.00 2018-02-15 10:13:17.411 046 15542.57 361.28 53152.20 88888.00 2018-02-15 10:13:17.911 046 15542.56 361.25 53152.17 88888.00 2018-02-15 10:13:18.411 046 15542.47 361.23 53152.18 88888.00 2018-02-15 10:13:18.911 046 15542.47 361.22 53152.19 88888.00 2018-02-15 10:13:19.411 046 15542.56 361.23 53152.22 88888.00 2018-02-15 10:13:19.911 046 15542.60 361.25 53152.17 88888.00 2018-02-15 10:13:20.411 046 15542.56 361.27 53152.24 88888.00 2018-02-15 10:13:20.911 046 15542.54 361.26 53152.25 88888.00 2018-02-15 10:13:21.411 046 15542.54 361.25 53152.28 88888.00 2018-02-15 10:13:21.911 046 15542.56 361.26 53152.31 88888.00 2018-02-15 10:13:22.411 046 15542.51 361.26 53152.30 88888.00 2018-02-15 10:13:22.911 046 15542.48 361.26 53152.26 88888.00 2018-02-15 10:13:23.411 046 15542.46 361.25 53152.23 88888.00 2018-02-15 10:13:23.911 046 15542.45 361.26 53152.24 88888.00 2018-02-15 10:13:24.411 046 15542.45 361.22 53152.27 88888.00 2018-02-15 10:13:24.911 046 15542.49 361.19 53152.28 88888.00 2018-02-15 10:13:25.411 046 15542.49 361.13 53152.28 88888.00 2018-02-15 10:13:25.911 046 15542.49 361.08 53152.29 88888.00 2018-02-15 10:13:26.411 046 15542.42 361.14 53152.33 88888.00 2018-02-15 10:13:26.911 046 15542.41 361.16 53152.28 88888.00 2018-02-15 10:13:27.411 046 15542.44 361.13 53152.27 88888.00 2018-02-15 10:13:27.911 046 15542.40 361.11 53152.25 88888.00 2018-02-15 10:13:28.411 046 15542.42 361.10 53152.24 88888.00 2018-02-15 10:13:28.911 046 15542.39 361.05 53152.25 88888.00 2018-02-15 10:13:29.411 046 15542.32 361.00 53152.34 88888.00 2018-02-15 10:13:29.911 046 15542.28 361.02 53152.31 88888.00 2018-02-15 10:13:30.411 046 15542.22 361.01 53152.29 88888.00 2018-02-15 10:13:30.911 046 15542.24 361.01 53152.31 88888.00 2018-02-15 10:13:31.411 046 15542.23 361.01 53152.30 88888.00 2018-02-15 10:13:31.911 046 15542.17 361.02 53152.30 88888.00 2018-02-15 10:13:32.411 046 15542.10 361.03 53152.32 88888.00 2018-02-15 10:13:32.911 046 15542.05 361.05 53152.34 88888.00 2018-02-15 10:13:33.411 046 15542.05 361.05 53152.33 88888.00 2018-02-15 10:13:33.911 046 15542.03 361.04 53152.30 88888.00 2018-02-15 10:13:34.411 046 15542.04 361.03 53152.39 88888.00 2018-02-15 10:13:34.911 046 15542.02 361.04 53152.44 88888.00 2018-02-15 10:13:35.411 046 15541.95 361.02 53152.44 88888.00 2018-02-15 10:13:35.911 046 15541.90 361.00 53152.41 88888.00 2018-02-15 10:13:36.411 046 15541.87 360.97 53152.42 88888.00 2018-02-15 10:13:36.911 046 15541.89 360.97 53152.38 88888.00 2018-02-15 10:13:37.411 046 15541.84 360.96 53152.38 88888.00 2018-02-15 10:13:37.911 046 15541.80 360.99 53152.37 88888.00 2018-02-15 10:13:38.411 046 15541.76 360.97 53152.40 88888.00 2018-02-15 10:13:38.911 046 15541.77 360.95 53152.40 88888.00 2018-02-15 10:13:39.411 046 15541.73 360.96 53152.39 88888.00 2018-02-15 10:13:39.911 046 15541.71 360.94 53152.42 88888.00 2018-02-15 10:13:40.411 046 15541.64 360.95 53152.42 88888.00 2018-02-15 10:13:40.911 046 15541.58 360.93 53152.40 88888.00 2018-02-15 10:13:41.411 046 15541.55 360.93 53152.43 88888.00 2018-02-15 10:13:41.911 046 15541.54 360.94 53152.44 88888.00 2018-02-15 10:13:42.411 046 15541.55 360.93 53152.44 88888.00 2018-02-15 10:13:42.911 046 15541.49 360.88 53152.48 88888.00 2018-02-15 10:13:43.411 046 15541.45 360.85 53152.50 88888.00 2018-02-15 10:13:43.911 046 15541.45 360.87 53152.49 88888.00 2018-02-15 10:13:44.411 046 15541.42 360.91 53152.44 88888.00 2018-02-15 10:13:44.911 046 15541.39 360.93 53152.42 88888.00 2018-02-15 10:13:45.411 046 15541.35 360.96 53152.43 88888.00 2018-02-15 10:13:45.911 046 15541.33 360.99 53152.43 88888.00 2018-02-15 10:13:46.411 046 15541.33 360.99 53152.48 88888.00 2018-02-15 10:13:46.911 046 15541.31 361.01 53152.49 88888.00 2018-02-15 10:13:47.411 046 15541.26 361.01 53152.53 88888.00 2018-02-15 10:13:47.911 046 15541.19 361.00 53152.58 88888.00 2018-02-15 10:13:48.411 046 15541.14 361.01 53152.52 88888.00 2018-02-15 10:13:48.911 046 15541.12 361.01 53152.46 88888.00 2018-02-15 10:13:49.411 046 15541.03 361.05 53152.48 88888.00 2018-02-15 10:13:49.911 046 15541.06 361.04 53152.49 88888.00 2018-02-15 10:13:50.411 046 15541.05 361.05 53152.50 88888.00 2018-02-15 10:13:50.911 046 15541.03 361.05 53152.48 88888.00 2018-02-15 10:13:51.411 046 15541.02 361.07 53152.44 88888.00 2018-02-15 10:13:51.911 046 15541.00 361.10 53152.48 88888.00 2018-02-15 10:13:52.411 046 15540.96 361.10 53152.53 88888.00 2018-02-15 10:13:52.911 046 15540.91 361.09 53152.53 88888.00 2018-02-15 10:13:53.411 046 15540.87 361.11 53152.60 88888.00 2018-02-15 10:13:53.911 046 15540.87 361.14 53152.64 88888.00 2018-02-15 10:13:54.411 046 15540.86 361.17 53152.65 88888.00 2018-02-15 10:13:54.911 046 15540.83 361.18 53152.63 88888.00 2018-02-15 10:13:55.411 046 15540.79 361.18 53152.59 88888.00 2018-02-15 10:13:55.911 046 15540.76 361.18 53152.60 88888.00 2018-02-15 10:13:56.411 046 15540.77 361.19 53152.62 88888.00 2018-02-15 10:13:56.911 046 15540.76 361.21 53152.58 88888.00 2018-02-15 10:13:57.411 046 15540.73 361.20 53152.57 88888.00 2018-02-15 10:13:57.911 046 15540.73 361.19 53152.60 88888.00 2018-02-15 10:13:58.411 046 15540.75 361.25 53152.62 88888.00 2018-02-15 10:13:58.911 046 15540.75 361.26 53152.61 88888.00 2018-02-15 10:13:59.411 046 15540.73 361.29 53152.62 88888.00 2018-02-15 10:13:59.911 046 15540.69 361.30 53152.59 88888.00 2018-02-15 10:14:00.411 046 15540.65 361.34 53152.61 88888.00 2018-02-15 10:14:00.911 046 15540.68 361.34 53152.65 88888.00 2018-02-15 10:14:01.411 046 15540.66 361.33 53152.59 88888.00 2018-02-15 10:14:01.911 046 15540.61 361.37 53152.64 88888.00 2018-02-15 10:14:02.411 046 15540.63 361.39 53152.66 88888.00 2018-02-15 10:14:02.911 046 15540.59 361.38 53152.64 88888.00 2018-02-15 10:14:03.411 046 15540.63 361.40 53152.64 88888.00 2018-02-15 10:14:03.911 046 15540.61 361.43 53152.65 88888.00 2018-02-15 10:14:04.411 046 15540.58 361.43 53152.66 88888.00 2018-02-15 10:14:04.911 046 15540.61 361.47 53152.62 88888.00 2018-02-15 10:14:05.411 046 15540.67 361.49 53152.62 88888.00 2018-02-15 10:14:05.911 046 15540.64 361.45 53152.63 88888.00 2018-02-15 10:14:06.411 046 15540.59 361.47 53152.70 88888.00 2018-02-15 10:14:06.911 046 15540.57 361.49 53152.67 88888.00 2018-02-15 10:14:07.411 046 15540.58 361.49 53152.57 88888.00 2018-02-15 10:14:07.911 046 15540.58 361.51 53152.63 88888.00 2018-02-15 10:14:08.411 046 15540.63 361.53 53152.74 88888.00 2018-02-15 10:14:08.911 046 15540.64 361.53 53152.72 88888.00 2018-02-15 10:14:09.411 046 15540.65 361.51 53152.69 88888.00 2018-02-15 10:14:09.911 046 15540.67 361.49 53152.66 88888.00 2018-02-15 10:14:10.411 046 15540.65 361.48 53152.69 88888.00 2018-02-15 10:14:10.911 046 15540.66 361.51 53152.71 88888.00 2018-02-15 10:14:11.411 046 15540.63 361.53 53152.67 88888.00 2018-02-15 10:14:11.911 046 15540.63 361.53 53152.67 88888.00 2018-02-15 10:14:12.411 046 15540.68 361.55 53152.67 88888.00 2018-02-15 10:14:12.911 046 15540.70 361.55 53152.60 88888.00 2018-02-15 10:14:13.411 046 15540.68 361.56 53152.60 88888.00 2018-02-15 10:14:13.911 046 15540.65 361.56 53152.61 88888.00 2018-02-15 10:14:14.411 046 15540.65 361.54 53152.61 88888.00 2018-02-15 10:14:14.911 046 15540.63 361.59 53152.60 88888.00 2018-02-15 10:14:15.411 046 15540.63 361.56 53152.63 88888.00 2018-02-15 10:14:15.911 046 15540.61 361.53 53152.64 88888.00 2018-02-15 10:14:16.411 046 15540.60 361.55 53152.61 88888.00 2018-02-15 10:14:16.911 046 15540.66 361.60 53152.55 88888.00 2018-02-15 10:14:17.411 046 15540.63 361.57 53152.58 88888.00 2018-02-15 10:14:17.911 046 15540.67 361.56 53152.60 88888.00 2018-02-15 10:14:18.411 046 15540.75 361.56 53152.55 88888.00 2018-02-15 10:14:18.911 046 15540.72 361.53 53152.57 88888.00 2018-02-15 10:14:19.411 046 15540.67 361.51 53152.54 88888.00 2018-02-15 10:14:19.911 046 15540.72 361.52 53152.55 88888.00 2018-02-15 10:14:20.411 046 15540.75 361.51 53152.59 88888.00 2018-02-15 10:14:20.911 046 15540.68 361.52 53152.54 88888.00 2018-02-15 10:14:21.411 046 15540.66 361.54 53152.49 88888.00 2018-02-15 10:14:21.911 046 15540.70 361.56 53152.48 88888.00 2018-02-15 10:14:22.411 046 15540.68 361.53 53152.48 88888.00 2018-02-15 10:14:22.911 046 15540.63 361.51 53152.48 88888.00 2018-02-15 10:14:23.411 046 15540.60 361.51 53152.48 88888.00 2018-02-15 10:14:23.911 046 15540.60 361.49 53152.47 88888.00 2018-02-15 10:14:24.411 046 15540.57 361.52 53152.50 88888.00 2018-02-15 10:14:24.911 046 15540.54 361.54 53152.51 88888.00 2018-02-15 10:14:25.411 046 15540.54 361.54 53152.51 88888.00 2018-02-15 10:14:25.911 046 15540.54 361.54 53152.57 88888.00 2018-02-15 10:14:26.411 046 15540.55 361.54 53152.49 88888.00 2018-02-15 10:14:26.911 046 15540.49 361.53 53152.52 88888.00 2018-02-15 10:14:27.411 046 15540.49 361.52 53152.58 88888.00 2018-02-15 10:14:27.911 046 15540.51 361.55 53152.54 88888.00 2018-02-15 10:14:28.411 046 15540.51 361.57 53152.53 88888.00 2018-02-15 10:14:28.911 046 15540.52 361.59 53152.60 88888.00 2018-02-15 10:14:29.411 046 15540.50 361.61 53152.59 88888.00 2018-02-15 10:14:29.911 046 15540.49 361.60 53152.63 88888.00 2018-02-15 10:14:30.411 046 15540.45 361.56 53152.59 88888.00 2018-02-15 10:14:30.911 046 15540.42 361.57 53152.52 88888.00 2018-02-15 10:14:31.411 046 15540.42 361.61 53152.60 88888.00 2018-02-15 10:14:31.911 046 15540.40 361.60 53152.68 88888.00 2018-02-15 10:14:32.411 046 15540.38 361.61 53152.70 88888.00 2018-02-15 10:14:32.911 046 15540.37 361.63 53152.62 88888.00 2018-02-15 10:14:33.411 046 15540.31 361.64 53152.61 88888.00 2018-02-15 10:14:33.911 046 15540.27 361.66 53152.55 88888.00 2018-02-15 10:14:34.411 046 15540.25 361.65 53152.63 88888.00 2018-02-15 10:14:34.911 046 15540.27 361.64 53152.69 88888.00 2018-02-15 10:14:35.411 046 15540.16 361.66 53152.68 88888.00 2018-02-15 10:14:35.911 046 15540.13 361.69 53152.69 88888.00 2018-02-15 10:14:36.411 046 15540.13 361.70 53152.71 88888.00 2018-02-15 10:14:36.911 046 15540.11 361.70 53152.75 88888.00 2018-02-15 10:14:37.411 046 15540.11 361.70 53152.78 88888.00 2018-02-15 10:14:37.911 046 15540.09 361.73 53152.78 88888.00 2018-02-15 10:14:38.411 046 15540.10 361.76 53152.77 88888.00 2018-02-15 10:14:38.911 046 15540.07 361.73 53152.77 88888.00 2018-02-15 10:14:39.411 046 15540.02 361.74 53152.80 88888.00 2018-02-15 10:14:39.911 046 15539.96 361.81 53152.80 88888.00 2018-02-15 10:14:40.411 046 15539.96 361.85 53152.81 88888.00 2018-02-15 10:14:40.911 046 15539.96 361.87 53152.80 88888.00 2018-02-15 10:14:41.411 046 15539.93 361.86 53152.85 88888.00 2018-02-15 10:14:41.911 046 15539.93 361.83 53152.88 88888.00 2018-02-15 10:14:42.411 046 15539.91 361.87 53152.87 88888.00 2018-02-15 10:14:42.911 046 15539.92 361.92 53152.89 88888.00 2018-02-15 10:14:43.411 046 15539.87 361.94 53152.93 88888.00 2018-02-15 10:14:43.911 046 15539.83 361.95 53152.92 88888.00 2018-02-15 10:14:44.411 046 15539.89 361.96 53152.97 88888.00 2018-02-15 10:14:44.911 046 15539.86 361.95 53152.97 88888.00 2018-02-15 10:14:45.411 046 15539.78 361.99 53152.93 88888.00 2018-02-15 10:14:45.911 046 15539.77 362.02 53152.91 88888.00 2018-02-15 10:14:46.411 046 15539.76 362.06 53152.90 88888.00 2018-02-15 10:14:46.911 046 15539.78 362.12 53152.89 88888.00 2018-02-15 10:14:47.411 046 15539.72 362.16 53152.95 88888.00 2018-02-15 10:14:47.911 046 15539.68 362.13 53152.95 88888.00 2018-02-15 10:14:48.411 046 15539.64 362.14 53152.93 88888.00 2018-02-15 10:14:48.911 046 15539.68 362.20 53152.97 88888.00 2018-02-15 10:14:49.411 046 15539.69 362.20 53153.03 88888.00 2018-02-15 10:14:49.911 046 15539.72 362.22 53153.03 88888.00 2018-02-15 10:14:50.411 046 15539.74 362.25 53153.05 88888.00 2018-02-15 10:14:50.911 046 15539.72 362.31 53153.09 88888.00 2018-02-15 10:14:51.411 046 15539.73 362.33 53153.08 88888.00 2018-02-15 10:14:51.911 046 15539.75 362.40 53153.11 88888.00 2018-02-15 10:14:52.411 046 15539.77 362.38 53153.11 88888.00 2018-02-15 10:14:52.911 046 15539.69 362.38 53153.08 88888.00 2018-02-15 10:14:53.411 046 15539.68 362.42 53153.07 88888.00 2018-02-15 10:14:53.911 046 15539.68 362.46 53153.07 88888.00 2018-02-15 10:14:54.411 046 15539.65 362.48 53153.08 88888.00 2018-02-15 10:14:54.911 046 15539.66 362.47 53153.09 88888.00 2018-02-15 10:14:55.411 046 15539.64 362.50 53153.15 88888.00 2018-02-15 10:14:55.911 046 15539.64 362.52 53153.20 88888.00 2018-02-15 10:14:56.411 046 15539.64 362.55 53153.14 88888.00 2018-02-15 10:14:56.911 046 15539.69 362.57 53153.07 88888.00 2018-02-15 10:14:57.411 046 15539.66 362.56 53153.09 88888.00 2018-02-15 10:14:57.911 046 15539.66 362.56 53153.17 88888.00 2018-02-15 10:14:58.411 046 15539.72 362.55 53153.19 88888.00 2018-02-15 10:14:58.911 046 15539.75 362.60 53153.20 88888.00 2018-02-15 10:14:59.411 046 15539.77 362.65 53153.19 88888.00 2018-02-15 10:14:59.911 046 15539.75 362.68 53153.18 88888.00 2018-02-15 10:15:00.411 046 15539.78 362.69 53153.21 88888.00 2018-02-15 10:15:00.911 046 15539.78 362.68 53153.23 88888.00 2018-02-15 10:15:01.411 046 15539.77 362.70 53153.23 88888.00 2018-02-15 10:15:01.911 046 15539.79 362.75 53153.22 88888.00 2018-02-15 10:15:02.411 046 15539.84 362.80 53153.17 88888.00 2018-02-15 10:15:02.911 046 15539.84 362.82 53153.14 88888.00 2018-02-15 10:15:03.411 046 15539.82 362.84 53153.18 88888.00 2018-02-15 10:15:03.911 046 15539.83 362.87 53153.14 88888.00 2018-02-15 10:15:04.411 046 15539.85 362.90 53153.20 88888.00 2018-02-15 10:15:04.911 046 15539.83 362.91 53153.25 88888.00 2018-02-15 10:15:05.411 046 15539.79 362.92 53153.28 88888.00 2018-02-15 10:15:05.911 046 15539.86 362.94 53153.26 88888.00 2018-02-15 10:15:06.411 046 15539.91 363.00 53153.21 88888.00 2018-02-15 10:15:06.911 046 15539.91 363.00 53153.19 88888.00 2018-02-15 10:15:07.411 046 15539.91 363.03 53153.17 88888.00 2018-02-15 10:15:07.911 046 15539.96 363.02 53153.25 88888.00 2018-02-15 10:15:08.411 046 15539.98 363.03 53153.23 88888.00 2018-02-15 10:15:08.911 046 15540.02 363.03 53153.19 88888.00 2018-02-15 10:15:09.411 046 15539.97 363.00 53153.13 88888.00 2018-02-15 10:15:09.911 046 15539.97 362.97 53153.14 88888.00 2018-02-15 10:15:10.411 046 15540.05 362.99 53153.14 88888.00 2018-02-15 10:15:10.911 046 15540.12 363.00 53153.17 88888.00 2018-02-15 10:15:11.411 046 15540.10 363.00 53153.13 88888.00 2018-02-15 10:15:11.911 046 15540.09 362.97 53153.12 88888.00 2018-02-15 10:15:12.411 046 15540.07 362.98 53153.09 88888.00 2018-02-15 10:15:12.911 046 15540.13 362.98 53153.09 88888.00 2018-02-15 10:15:13.411 046 15540.21 363.00 53153.08 88888.00 2018-02-15 10:15:13.911 046 15540.21 362.99 53153.10 88888.00 2018-02-15 10:15:14.411 046 15540.25 362.99 53153.20 88888.00 2018-02-15 10:15:14.911 046 15540.30 363.01 53153.20 88888.00 2018-02-15 10:15:15.411 046 15540.31 363.01 53153.13 88888.00 2018-02-15 10:15:15.911 046 15540.32 363.02 53153.17 88888.00 2018-02-15 10:15:16.411 046 15540.38 363.02 53153.20 88888.00 2018-02-15 10:15:16.911 046 15540.38 363.04 53153.18 88888.00 2018-02-15 10:15:17.411 046 15540.38 363.03 53153.10 88888.00 2018-02-15 10:15:17.911 046 15540.40 363.07 53153.07 88888.00 2018-02-15 10:15:18.411 046 15540.42 363.06 53153.08 88888.00 2018-02-15 10:15:18.911 046 15540.45 363.03 53153.05 88888.00 2018-02-15 10:15:19.411 046 15540.45 363.01 53152.95 88888.00 2018-02-15 10:15:19.911 046 15540.42 363.00 53152.85 88888.00 2018-02-15 10:15:20.411 046 15540.48 363.00 53152.86 88888.00 2018-02-15 10:15:20.911 046 15540.49 363.01 53152.88 88888.00 2018-02-15 10:15:21.411 046 15540.47 363.00 53152.91 88888.00 2018-02-15 10:15:21.911 046 15540.58 363.00 53152.90 88888.00 2018-02-15 10:15:22.411 046 15540.55 362.95 53152.89 88888.00 2018-02-15 10:15:22.911 046 15540.60 362.97 53152.92 88888.00 2018-02-15 10:15:23.411 046 15540.59 362.97 53152.89 88888.00 2018-02-15 10:15:23.911 046 15540.66 362.98 53152.85 88888.00 2018-02-15 10:15:24.411 046 15540.66 363.00 53152.80 88888.00 2018-02-15 10:15:24.911 046 15540.70 363.00 53152.81 88888.00 2018-02-15 10:15:25.411 046 15540.72 363.00 53152.82 88888.00 2018-02-15 10:15:25.911 046 15540.72 363.01 53152.84 88888.00 2018-02-15 10:15:26.411 046 15540.70 362.99 53152.85 88888.00 2018-02-15 10:15:26.911 046 15540.72 362.97 53152.81 88888.00 2018-02-15 10:15:27.411 046 15540.75 362.97 53152.79 88888.00 2018-02-15 10:15:27.911 046 15540.75 362.95 53152.80 88888.00 2018-02-15 10:15:28.411 046 15540.76 362.94 53152.85 88888.00 2018-02-15 10:15:28.911 046 15540.83 362.95 53152.88 88888.00 2018-02-15 10:15:29.411 046 15540.82 362.95 53152.91 88888.00 2018-02-15 10:15:29.911 046 15540.81 362.92 53152.85 88888.00 2018-02-15 10:15:30.411 046 15540.85 362.92 53152.82 88888.00 2018-02-15 10:15:30.911 046 15540.81 362.90 53152.82 88888.00 2018-02-15 10:15:31.411 046 15540.82 362.85 53152.82 88888.00 2018-02-15 10:15:31.911 046 15540.83 362.82 53152.87 88888.00 2018-02-15 10:15:32.411 046 15540.83 362.82 53152.86 88888.00 2018-02-15 10:15:32.911 046 15540.82 362.82 53152.85 88888.00 2018-02-15 10:15:33.411 046 15540.79 362.82 53152.79 88888.00 2018-02-15 10:15:33.911 046 15540.84 362.77 53152.78 88888.00 2018-02-15 10:15:34.411 046 15540.87 362.77 53152.82 88888.00 2018-02-15 10:15:34.911 046 15540.88 362.80 53152.84 88888.00 2018-02-15 10:15:35.411 046 15540.94 362.76 53152.85 88888.00 2018-02-15 10:15:35.911 046 15540.93 362.73 53152.83 88888.00 2018-02-15 10:15:36.411 046 15540.91 362.75 53152.82 88888.00 2018-02-15 10:15:36.911 046 15540.95 362.73 53152.79 88888.00 2018-02-15 10:15:37.411 046 15541.00 362.70 53152.79 88888.00 2018-02-15 10:15:37.911 046 15540.97 362.70 53152.80 88888.00 2018-02-15 10:15:38.411 046 15540.94 362.70 53152.78 88888.00 2018-02-15 10:15:38.911 046 15540.96 362.66 53152.74 88888.00 2018-02-15 10:15:39.411 046 15540.99 362.60 53152.81 88888.00 2018-02-15 10:15:39.911 046 15541.01 362.60 53152.81 88888.00 2018-02-15 10:15:40.411 046 15541.02 362.63 53152.87 88888.00 2018-02-15 10:15:40.911 046 15540.99 362.58 53152.87 88888.00 2018-02-15 10:15:41.411 046 15540.96 362.59 53152.88 88888.00 2018-02-15 10:15:41.911 046 15541.05 362.57 53152.93 88888.00 2018-02-15 10:15:42.411 046 15541.04 362.56 53152.95 88888.00 2018-02-15 10:15:42.911 046 15541.03 362.49 53152.97 88888.00 2018-02-15 10:15:43.411 046 15541.06 362.44 53152.89 88888.00 2018-02-15 10:15:43.911 046 15541.06 362.43 53152.90 88888.00 2018-02-15 10:15:44.411 046 15541.04 362.44 53152.83 88888.00 2018-02-15 10:15:44.911 046 15541.04 362.44 53152.85 88888.00 2018-02-15 10:15:45.411 046 15541.01 362.39 53152.84 88888.00 2018-02-15 10:15:45.911 046 15541.02 362.40 53152.82 88888.00 2018-02-15 10:15:46.411 046 15541.02 362.46 53152.87 88888.00 2018-02-15 10:15:46.911 046 15541.03 362.42 53152.90 88888.00 2018-02-15 10:15:47.411 046 15541.03 362.39 53152.90 88888.00 2018-02-15 10:15:47.911 046 15540.97 362.32 53152.95 88888.00 2018-02-15 10:15:48.411 046 15541.01 362.28 53152.95 88888.00 2018-02-15 10:15:48.911 046 15541.01 362.25 53152.95 88888.00 2018-02-15 10:15:49.411 046 15540.97 362.24 53152.95 88888.00 2018-02-15 10:15:49.911 046 15540.93 362.24 53152.95 88888.00 2018-02-15 10:15:50.411 046 15540.92 362.25 53152.97 88888.00 2018-02-15 10:15:50.911 046 15540.90 362.21 53152.99 88888.00 2018-02-15 10:15:51.411 046 15540.91 362.20 53153.04 88888.00 2018-02-15 10:15:51.911 046 15540.88 362.17 53153.03 88888.00 2018-02-15 10:15:52.411 046 15540.85 362.15 53153.09 88888.00 2018-02-15 10:15:52.911 046 15540.81 362.16 53153.13 88888.00 2018-02-15 10:15:53.411 046 15540.76 362.18 53153.23 88888.00 2018-02-15 10:15:53.911 046 15540.74 362.17 53153.18 88888.00 2018-02-15 10:15:54.411 046 15540.72 362.14 53153.12 88888.00 2018-02-15 10:15:54.911 046 15540.75 362.14 53153.10 88888.00 2018-02-15 10:15:55.411 046 15540.76 362.16 53153.12 88888.00 2018-02-15 10:15:55.911 046 15540.74 362.15 53153.18 88888.00 2018-02-15 10:15:56.411 046 15540.70 362.13 53153.23 88888.00 2018-02-15 10:15:56.911 046 15540.68 362.09 53153.24 88888.00 2018-02-15 10:15:57.411 046 15540.59 362.08 53153.26 88888.00 2018-02-15 10:15:57.911 046 15540.59 362.07 53153.26 88888.00 2018-02-15 10:15:58.411 046 15540.63 362.06 53153.23 88888.00 2018-02-15 10:15:58.911 046 15540.60 362.00 53153.17 88888.00 2018-02-15 10:15:59.411 046 15540.57 362.05 53153.19 88888.00 2018-02-15 10:15:59.911 046 15540.54 362.05 53153.21 88888.00 2018-02-15 10:16:00.411 046 15540.49 362.05 53153.22 88888.00 2018-02-15 10:16:00.911 046 15540.42 362.04 53153.23 88888.00 2018-02-15 10:16:01.411 046 15540.38 362.00 53153.22 88888.00 2018-02-15 10:16:01.911 046 15540.33 361.98 53153.25 88888.00 2018-02-15 10:16:02.411 046 15540.29 362.00 53153.26 88888.00 2018-02-15 10:16:02.911 046 15540.25 362.03 53153.26 88888.00 2018-02-15 10:16:03.411 046 15540.21 362.06 53153.24 88888.00 2018-02-15 10:16:03.911 046 15540.21 362.05 53153.30 88888.00 2018-02-15 10:16:04.411 046 15540.20 361.99 53153.31 88888.00 2018-02-15 10:16:04.911 046 15540.14 362.02 53153.32 88888.00 2018-02-15 10:16:05.411 046 15540.18 362.06 53153.35 88888.00 2018-02-15 10:16:05.911 046 15540.16 362.09 53153.37 88888.00 2018-02-15 10:16:06.411 046 15540.12 362.05 53153.37 88888.00 2018-02-15 10:16:06.911 046 15540.09 362.08 53153.39 88888.00 2018-02-15 10:16:07.411 046 15540.04 362.08 53153.41 88888.00 2018-02-15 10:16:07.911 046 15540.00 362.07 53153.43 88888.00 2018-02-15 10:16:08.411 046 15540.01 362.06 53153.48 88888.00 2018-02-15 10:16:08.911 046 15540.03 362.04 53153.46 88888.00 2018-02-15 10:16:09.411 046 15540.00 362.08 53153.43 88888.00 2018-02-15 10:16:09.911 046 15539.95 362.11 53153.49 88888.00 2018-02-15 10:16:10.411 046 15539.95 362.04 53153.55 88888.00 2018-02-15 10:16:10.911 046 15539.94 362.03 53153.55 88888.00 2018-02-15 10:16:11.411 046 15539.87 362.07 53153.51 88888.00 2018-02-15 10:16:11.911 046 15539.87 362.13 53153.58 88888.00 2018-02-15 10:16:12.411 046 15539.88 362.09 53153.55 88888.00 2018-02-15 10:16:12.911 046 15539.88 362.08 53153.51 88888.00 2018-02-15 10:16:13.411 046 15539.87 362.08 53153.52 88888.00 2018-02-15 10:16:13.911 046 15539.83 362.07 53153.58 88888.00 2018-02-15 10:16:14.411 046 15539.82 362.09 53153.59 88888.00 2018-02-15 10:16:14.911 046 15539.85 362.14 53153.58 88888.00 2018-02-15 10:16:15.411 046 15539.80 362.15 53153.59 88888.00 2018-02-15 10:16:15.911 046 15539.79 362.17 53153.60 88888.00 2018-02-15 10:16:16.411 046 15539.82 362.18 53153.53 88888.00 2018-02-15 10:16:16.911 046 15539.89 362.16 53153.57 88888.00 2018-02-15 10:16:17.411 046 15539.87 362.17 53153.62 88888.00 2018-02-15 10:16:17.911 046 15539.80 362.15 53153.62 88888.00 2018-02-15 10:16:18.411 046 15539.79 362.13 53153.58 88888.00 2018-02-15 10:16:18.911 046 15539.80 362.12 53153.59 88888.00 2018-02-15 10:16:19.411 046 15539.80 362.16 53153.60 88888.00 2018-02-15 10:16:19.911 046 15539.84 362.18 53153.62 88888.00 2018-02-15 10:16:20.411 046 15539.80 362.20 53153.64 88888.00 2018-02-15 10:16:20.911 046 15539.80 362.18 53153.64 88888.00 2018-02-15 10:16:21.411 046 15539.83 362.20 53153.63 88888.00 2018-02-15 10:16:21.911 046 15539.80 362.24 53153.57 88888.00 2018-02-15 10:16:22.411 046 15539.82 362.25 53153.54 88888.00 2018-02-15 10:16:22.911 046 15539.85 362.24 53153.54 88888.00 2018-02-15 10:16:23.411 046 15539.83 362.22 53153.49 88888.00 2018-02-15 10:16:23.911 046 15539.82 362.23 53153.55 88888.00 2018-02-15 10:16:24.411 046 15539.79 362.22 53153.57 88888.00 2018-02-15 10:16:24.911 046 15539.88 362.21 53153.58 88888.00 2018-02-15 10:16:25.411 046 15539.85 362.21 53153.60 88888.00 2018-02-15 10:16:25.911 046 15539.91 362.24 53153.64 88888.00 2018-02-15 10:16:26.411 046 15539.87 362.23 53153.61 88888.00 2018-02-15 10:16:26.911 046 15539.86 362.20 53153.59 88888.00 2018-02-15 10:16:27.411 046 15539.93 362.21 53153.51 88888.00 2018-02-15 10:16:27.911 046 15539.94 362.24 53153.46 88888.00 2018-02-15 10:16:28.411 046 15539.94 362.23 53153.45 88888.00 2018-02-15 10:16:28.911 046 15539.96 362.24 53153.43 88888.00 2018-02-15 10:16:29.411 046 15539.94 362.28 53153.45 88888.00 2018-02-15 10:16:29.911 046 15539.89 362.30 53153.42 88888.00 2018-02-15 10:16:30.411 046 15539.85 362.28 53153.41 88888.00 2018-02-15 10:16:30.911 046 15539.87 362.26 53153.42 88888.00 2018-02-15 10:16:31.411 046 15539.91 362.25 53153.48 88888.00 2018-02-15 10:16:31.911 046 15539.89 362.26 53153.53 88888.00 2018-02-15 10:16:32.411 046 15539.91 362.26 53153.51 88888.00 2018-02-15 10:16:32.911 046 15539.95 362.25 53153.51 88888.00 2018-02-15 10:16:33.411 046 15539.96 362.23 53153.58 88888.00 2018-02-15 10:16:33.911 046 15540.00 362.24 53153.52 88888.00 2018-02-15 10:16:34.411 046 15539.98 362.26 53153.48 88888.00 2018-02-15 10:16:34.911 046 15539.96 362.22 53153.48 88888.00 2018-02-15 10:16:35.411 046 15539.96 362.20 53153.52 88888.00 2018-02-15 10:16:35.911 046 15539.96 362.24 53153.37 88888.00 2018-02-15 10:16:36.411 046 15539.96 362.24 53153.28 88888.00 2018-02-15 10:16:36.911 046 15540.00 362.24 53153.31 88888.00 2018-02-15 10:16:37.411 046 15540.00 362.22 53153.33 88888.00 2018-02-15 10:16:37.911 046 15540.00 362.22 53153.32 88888.00 2018-02-15 10:16:38.411 046 15539.95 362.24 53153.34 88888.00 2018-02-15 10:16:38.911 046 15539.94 362.31 53153.37 88888.00 2018-02-15 10:16:39.411 046 15540.01 362.31 53153.41 88888.00 2018-02-15 10:16:39.911 046 15540.03 362.28 53153.45 88888.00 2018-02-15 10:16:40.411 046 15540.03 362.28 53153.45 88888.00 2018-02-15 10:16:40.911 046 15540.04 362.25 53153.46 88888.00 2018-02-15 10:16:41.411 046 15540.05 362.20 53153.45 88888.00 2018-02-15 10:16:41.911 046 15540.03 362.17 53153.44 88888.00 2018-02-15 10:16:42.411 046 15540.04 362.18 53153.42 88888.00 2018-02-15 10:16:42.911 046 15540.05 362.16 53153.40 88888.00 2018-02-15 10:16:43.411 046 15540.02 362.16 53153.44 88888.00 2018-02-15 10:16:43.911 046 15540.06 362.14 53153.48 88888.00 2018-02-15 10:16:44.411 046 15540.07 362.15 53153.45 88888.00 2018-02-15 10:16:44.911 046 15540.11 362.16 53153.45 88888.00 2018-02-15 10:16:45.411 046 15540.09 362.15 53153.44 88888.00 2018-02-15 10:16:45.911 046 15540.05 362.09 53153.41 88888.00 2018-02-15 10:16:46.411 046 15540.12 362.09 53153.44 88888.00 2018-02-15 10:16:46.911 046 15540.12 362.11 53153.42 88888.00 2018-02-15 10:16:47.411 046 15540.14 362.09 53153.47 88888.00 2018-02-15 10:16:47.911 046 15540.13 362.09 53153.54 88888.00 2018-02-15 10:16:48.411 046 15540.15 362.08 53153.51 88888.00 2018-02-15 10:16:48.911 046 15540.16 362.07 53153.50 88888.00 2018-02-15 10:16:49.411 046 15540.14 362.06 53153.51 88888.00 2018-02-15 10:16:49.911 046 15540.13 362.06 53153.53 88888.00 2018-02-15 10:16:50.411 046 15540.13 362.08 53153.46 88888.00 2018-02-15 10:16:50.911 046 15540.10 362.07 53153.47 88888.00 2018-02-15 10:16:51.411 046 15540.10 362.06 53153.52 88888.00 2018-02-15 10:16:51.911 046 15540.13 362.07 53153.54 88888.00 2018-02-15 10:16:52.411 046 15540.07 362.04 53153.51 88888.00 2018-02-15 10:16:52.911 046 15540.07 362.00 53153.53 88888.00 2018-02-15 10:16:53.411 046 15540.09 362.00 53153.54 88888.00 2018-02-15 10:16:53.911 046 15540.04 362.02 53153.55 88888.00 2018-02-15 10:16:54.411 046 15540.03 361.99 53153.58 88888.00 2018-02-15 10:16:54.911 046 15540.04 361.97 53153.58 88888.00 2018-02-15 10:16:55.411 046 15540.06 361.95 53153.57 88888.00 2018-02-15 10:16:55.911 046 15540.09 361.96 53153.57 88888.00 2018-02-15 10:16:56.411 046 15540.09 361.97 53153.59 88888.00 2018-02-15 10:16:56.911 046 15540.07 361.92 53153.61 88888.00 2018-02-15 10:16:57.411 046 15540.03 361.95 53153.60 88888.00 2018-02-15 10:16:57.911 046 15540.01 361.94 53153.57 88888.00 2018-02-15 10:16:58.411 046 15540.00 361.91 53153.53 88888.00 2018-02-15 10:16:58.911 046 15540.01 361.88 53153.57 88888.00 2018-02-15 10:16:59.411 046 15539.98 361.86 53153.58 88888.00 2018-02-15 10:16:59.911 046 15539.93 361.89 53153.58 88888.00 2018-02-15 10:17:00.411 046 15539.98 361.90 53153.55 88888.00 2018-02-15 10:17:00.911 046 15539.98 361.89 53153.59 88888.00 2018-02-15 10:17:01.411 046 15539.94 361.90 53153.60 88888.00 2018-02-15 10:17:01.911 046 15539.91 361.89 53153.64 88888.00 2018-02-15 10:17:02.411 046 15539.86 361.90 53153.68 88888.00 2018-02-15 10:17:02.911 046 15539.86 361.90 53153.68 88888.00 2018-02-15 10:17:03.411 046 15539.86 361.88 53153.67 88888.00 2018-02-15 10:17:03.911 046 15539.85 361.86 53153.66 88888.00 2018-02-15 10:17:04.411 046 15539.86 361.85 53153.67 88888.00 2018-02-15 10:17:04.911 046 15539.87 361.83 53153.65 88888.00 2018-02-15 10:17:05.411 046 15539.82 361.79 53153.67 88888.00 2018-02-15 10:17:05.911 046 15539.79 361.73 53153.72 88888.00 2018-02-15 10:17:06.411 046 15539.79 361.69 53153.70 88888.00 2018-02-15 10:17:06.911 046 15539.78 361.70 53153.67 88888.00 2018-02-15 10:17:07.411 046 15539.79 361.71 53153.68 88888.00 2018-02-15 10:17:07.911 046 15539.79 361.71 53153.66 88888.00 2018-02-15 10:17:08.411 046 15539.73 361.72 53153.66 88888.00 2018-02-15 10:17:08.911 046 15539.75 361.76 53153.66 88888.00 2018-02-15 10:17:09.411 046 15539.68 361.74 53153.67 88888.00 2018-02-15 10:17:09.911 046 15539.65 361.71 53153.74 88888.00 2018-02-15 10:17:10.411 046 15539.65 361.73 53153.81 88888.00 2018-02-15 10:17:10.911 046 15539.66 361.76 53153.81 88888.00 2018-02-15 10:17:11.411 046 15539.65 361.76 53153.84 88888.00 2018-02-15 10:17:11.911 046 15539.56 361.71 53153.81 88888.00 2018-02-15 10:17:12.411 046 15539.50 361.71 53153.76 88888.00 2018-02-15 10:17:12.911 046 15539.48 361.71 53153.75 88888.00 2018-02-15 10:17:13.411 046 15539.55 361.70 53153.78 88888.00 2018-02-15 10:17:13.911 046 15539.54 361.71 53153.79 88888.00 2018-02-15 10:17:14.411 046 15539.50 361.71 53153.81 88888.00 2018-02-15 10:17:14.911 046 15539.43 361.70 53153.86 88888.00 2018-02-15 10:17:15.412 046 15539.42 361.71 53153.83 88888.00 2018-02-15 10:17:15.912 046 15539.43 361.73 53153.81 88888.00 2018-02-15 10:17:16.412 046 15539.42 361.76 53153.82 88888.00 2018-02-15 10:17:16.912 046 15539.41 361.76 53153.82 88888.00 2018-02-15 10:17:17.412 046 15539.34 361.73 53153.83 88888.00 2018-02-15 10:17:17.912 046 15539.32 361.70 53153.81 88888.00 2018-02-15 10:17:18.412 046 15539.37 361.72 53153.85 88888.00 2018-02-15 10:17:18.912 046 15539.32 361.77 53153.87 88888.00 2018-02-15 10:17:19.412 046 15539.31 361.78 53153.91 88888.00 2018-02-15 10:17:19.912 046 15539.32 361.81 53153.90 88888.00 2018-02-15 10:17:20.412 046 15539.28 361.82 53153.89 88888.00 2018-02-15 10:17:20.912 046 15539.29 361.73 53153.85 88888.00 2018-02-15 10:17:21.412 046 15539.27 361.71 53153.84 88888.00 2018-02-15 10:17:21.912 046 15539.25 361.73 53153.82 88888.00 2018-02-15 10:17:22.412 046 15539.24 361.72 53153.89 88888.00 2018-02-15 10:17:22.912 046 15539.23 361.74 53153.86 88888.00 2018-02-15 10:17:23.412 046 15539.22 361.74 53153.89 88888.00 2018-02-15 10:17:23.912 046 15539.19 361.76 53153.88 88888.00 2018-02-15 10:17:24.412 046 15539.21 361.77 53153.90 88888.00 2018-02-15 10:17:24.912 046 15539.24 361.79 53153.90 88888.00 2018-02-15 10:17:25.412 046 15539.25 361.80 53153.93 88888.00 2018-02-15 10:17:25.912 046 15539.27 361.81 53153.95 88888.00 2018-02-15 10:17:26.412 046 15539.24 361.78 53153.99 88888.00 2018-02-15 10:17:26.912 046 15539.24 361.78 53154.03 88888.00 2018-02-15 10:17:27.412 046 15539.28 361.83 53153.96 88888.00 2018-02-15 10:17:27.912 046 15539.23 361.85 53153.96 88888.00 2018-02-15 10:17:28.412 046 15539.19 361.87 53154.02 88888.00 2018-02-15 10:17:28.912 046 15539.18 361.89 53154.07 88888.00 2018-02-15 10:17:29.412 046 15539.18 361.90 53154.02 88888.00 2018-02-15 10:17:29.912 046 15539.18 361.91 53154.01 88888.00 2018-02-15 10:17:30.412 046 15539.15 361.91 53153.98 88888.00 2018-02-15 10:17:30.912 046 15539.14 361.91 53153.99 88888.00 2018-02-15 10:17:31.412 046 15539.14 361.90 53153.98 88888.00 2018-02-15 10:17:31.912 046 15539.15 361.94 53153.98 88888.00 2018-02-15 10:17:32.412 046 15539.15 361.96 53154.02 88888.00 2018-02-15 10:17:32.912 046 15539.21 361.96 53154.02 88888.00 2018-02-15 10:17:33.412 046 15539.23 361.97 53153.99 88888.00 2018-02-15 10:17:33.912 046 15539.20 362.00 53154.01 88888.00 2018-02-15 10:17:34.412 046 15539.20 362.02 53154.00 88888.00 2018-02-15 10:17:34.912 046 15539.19 362.02 53153.93 88888.00 2018-02-15 10:17:35.412 046 15539.16 362.02 53153.94 88888.00 2018-02-15 10:17:35.912 046 15539.19 362.00 53153.99 88888.00 2018-02-15 10:17:36.412 046 15539.18 362.00 53154.04 88888.00 2018-02-15 10:17:36.912 046 15539.21 361.99 53154.06 88888.00 2018-02-15 10:17:37.412 046 15539.25 361.99 53154.06 88888.00 2018-02-15 10:17:37.912 046 15539.22 361.99 53153.99 88888.00 2018-02-15 10:17:38.412 046 15539.19 362.05 53154.02 88888.00 2018-02-15 10:17:38.912 046 15539.21 362.06 53153.99 88888.00 2018-02-15 10:17:39.412 046 15539.27 362.09 53154.02 88888.00 2018-02-15 10:17:39.912 046 15539.30 362.15 53154.06 88888.00 2018-02-15 10:17:40.412 046 15539.25 362.15 53154.06 88888.00 2018-02-15 10:17:40.912 046 15539.28 362.13 53154.02 88888.00 2018-02-15 10:17:41.412 046 15539.29 362.13 53153.98 88888.00 2018-02-15 10:17:41.912 046 15539.30 362.14 53153.99 88888.00 2018-02-15 10:17:42.412 046 15539.34 362.14 53154.01 88888.00 2018-02-15 10:17:42.912 046 15539.33 362.15 53154.02 88888.00 2018-02-15 10:17:43.412 046 15539.36 362.17 53154.05 88888.00 2018-02-15 10:17:43.912 046 15539.39 362.20 53154.04 88888.00 2018-02-15 10:17:44.412 046 15539.40 362.17 53154.00 88888.00 2018-02-15 10:17:44.912 046 15539.38 362.18 53153.98 88888.00 2018-02-15 10:17:45.412 046 15539.41 362.20 53153.95 88888.00 2018-02-15 10:17:45.912 046 15539.48 362.18 53153.96 88888.00 2018-02-15 10:17:46.412 046 15539.45 362.18 53154.00 88888.00 2018-02-15 10:17:46.912 046 15539.45 362.18 53154.07 88888.00 2018-02-15 10:17:47.412 046 15539.48 362.20 53154.08 88888.00 2018-02-15 10:17:47.912 046 15539.49 362.22 53154.02 88888.00 2018-02-15 10:17:48.412 046 15539.54 362.22 53154.03 88888.00 2018-02-15 10:17:48.912 046 15539.50 362.23 53154.00 88888.00 2018-02-15 10:17:49.412 046 15539.54 362.23 53154.00 88888.00 2018-02-15 10:17:49.912 046 15539.54 362.22 53154.05 88888.00 2018-02-15 10:17:50.412 046 15539.50 362.21 53154.06 88888.00 2018-02-15 10:17:50.912 046 15539.49 362.18 53154.07 88888.00 2018-02-15 10:17:51.412 046 15539.48 362.17 53154.04 88888.00 2018-02-15 10:17:51.912 046 15539.54 362.17 53154.03 88888.00 2018-02-15 10:17:52.412 046 15539.59 362.16 53154.07 88888.00 2018-02-15 10:17:52.912 046 15539.59 362.17 53154.08 88888.00 2018-02-15 10:17:53.412 046 15539.59 362.18 53154.04 88888.00 2018-02-15 10:17:53.912 046 15539.58 362.15 53153.96 88888.00 2018-02-15 10:17:54.412 046 15539.58 362.09 53153.95 88888.00 2018-02-15 10:17:54.912 046 15539.59 362.12 53153.99 88888.00 2018-02-15 10:17:55.412 046 15539.57 362.11 53154.01 88888.00 2018-02-15 10:17:55.912 046 15539.60 362.07 53154.02 88888.00 2018-02-15 10:17:56.412 046 15539.63 362.13 53154.06 88888.00 2018-02-15 10:17:56.912 046 15539.61 362.14 53154.10 88888.00 2018-02-15 10:17:57.412 046 15539.58 362.15 53154.10 88888.00 2018-02-15 10:17:57.912 046 15539.60 362.09 53154.07 88888.00 2018-02-15 10:17:58.412 046 15539.63 362.08 53154.09 88888.00 2018-02-15 10:17:58.912 046 15539.60 362.07 53154.08 88888.00 2018-02-15 10:17:59.412 046 15539.61 362.11 53154.05 88888.00 2018-02-15 10:17:59.912 046 15539.60 362.11 53154.08 88888.00 2018-02-15 10:18:00.412 046 15539.61 362.09 53154.10 88888.00 2018-02-15 10:18:00.912 046 15539.58 362.09 53154.09 88888.00 2018-02-15 10:18:01.412 046 15539.57 362.09 53154.03 88888.00 2018-02-15 10:18:01.912 046 15539.57 362.06 53154.07 88888.00 2018-02-15 10:18:02.412 046 15539.59 362.06 53154.09 88888.00 2018-02-15 10:18:02.912 046 15539.58 362.09 53154.11 88888.00 2018-02-15 10:18:03.412 046 15539.56 362.06 53154.11 88888.00 2018-02-15 10:18:03.912 046 15539.55 362.06 53154.08 88888.00 2018-02-15 10:18:04.412 046 15539.50 362.09 53154.11 88888.00 2018-02-15 10:18:04.912 046 15539.51 362.11 53154.14 88888.00 2018-02-15 10:18:05.412 046 15539.51 362.11 53154.09 88888.00 2018-02-15 10:18:05.912 046 15539.48 362.12 53154.08 88888.00 2018-02-15 10:18:06.412 046 15539.48 362.13 53154.10 88888.00 2018-02-15 10:18:06.912 046 15539.52 362.13 53154.10 88888.00 2018-02-15 10:18:07.412 046 15539.48 362.13 53154.11 88888.00 2018-02-15 10:18:07.912 046 15539.45 362.14 53154.10 88888.00 2018-02-15 10:18:08.412 046 15539.42 362.13 53154.08 88888.00 2018-02-15 10:18:08.912 046 15539.45 362.09 53153.98 88888.00 2018-02-15 10:18:09.412 046 15539.39 362.11 53154.01 88888.00 2018-02-15 10:18:09.912 046 15539.36 362.14 53154.09 88888.00 2018-02-15 10:18:10.412 046 15539.43 362.15 53154.07 88888.00 2018-02-15 10:18:10.912 046 15539.42 362.17 53154.07 88888.00 2018-02-15 10:18:11.412 046 15539.41 362.18 53154.13 88888.00 2018-02-15 10:18:11.912 046 15539.40 362.23 53154.15 88888.00 2018-02-15 10:18:12.412 046 15539.41 362.26 53154.13 88888.00 2018-02-15 10:18:12.912 046 15539.37 362.24 53154.15 88888.00 2018-02-15 10:18:13.412 046 15539.36 362.26 53154.12 88888.00 2018-02-15 10:18:13.912 046 15539.36 362.31 53154.13 88888.00 2018-02-15 10:18:14.412 046 15539.40 362.34 53154.14 88888.00 2018-02-15 10:18:14.912 046 15539.42 362.33 53154.10 88888.00 2018-02-15 10:18:15.412 046 15539.42 362.33 53154.11 88888.00 2018-02-15 10:18:15.912 046 15539.40 362.37 53154.14 88888.00 2018-02-15 10:18:16.412 046 15539.41 362.39 53154.13 88888.00 2018-02-15 10:18:16.912 046 15539.38 362.40 53154.16 88888.00 2018-02-15 10:18:17.412 046 15539.39 362.42 53154.11 88888.00 2018-02-15 10:18:17.912 046 15539.37 362.41 53154.10 88888.00 2018-02-15 10:18:18.412 046 15539.31 362.43 53154.15 88888.00 2018-02-15 10:18:18.912 046 15539.33 362.46 53154.19 88888.00 2018-02-15 10:18:19.412 046 15539.32 362.46 53154.19 88888.00 2018-02-15 10:18:19.912 046 15539.36 362.42 53154.20 88888.00 2018-02-15 10:18:20.412 046 15539.34 362.43 53154.16 88888.00 2018-02-15 10:18:20.912 046 15539.36 362.48 53154.19 88888.00 2018-02-15 10:18:21.412 046 15539.34 362.49 53154.14 88888.00 2018-02-15 10:18:21.912 046 15539.37 362.49 53154.14 88888.00 2018-02-15 10:18:22.412 046 15539.34 362.50 53154.15 88888.00 2018-02-15 10:18:22.912 046 15539.40 362.48 53154.19 88888.00 2018-02-15 10:18:23.412 046 15539.40 362.47 53154.14 88888.00 2018-02-15 10:18:23.912 046 15539.38 362.51 53154.15 88888.00 2018-02-15 10:18:24.412 046 15539.37 362.55 53154.21 88888.00 2018-02-15 10:18:24.912 046 15539.36 362.57 53154.19 88888.00 2018-02-15 10:18:25.412 046 15539.33 362.56 53154.11 88888.00 2018-02-15 10:18:25.912 046 15539.34 362.60 53154.12 88888.00 2018-02-15 10:18:26.412 046 15539.37 362.66 53154.12 88888.00 2018-02-15 10:18:26.912 046 15539.36 362.70 53154.10 88888.00 2018-02-15 10:18:27.412 046 15539.34 362.72 53154.08 88888.00 2018-02-15 10:18:27.912 046 15539.38 362.70 53154.12 88888.00 2018-02-15 10:18:28.412 046 15539.33 362.70 53154.12 88888.00 2018-02-15 10:18:28.912 046 15539.30 362.73 53154.12 88888.00 2018-02-15 10:18:29.412 046 15539.39 362.73 53154.18 88888.00 2018-02-15 10:18:29.912 046 15539.36 362.74 53154.21 88888.00 2018-02-15 10:18:30.412 046 15539.37 362.75 53154.20 88888.00 2018-02-15 10:18:30.912 046 15539.39 362.78 53154.14 88888.00 2018-02-15 10:18:31.412 046 15539.36 362.80 53154.19 88888.00 2018-02-15 10:18:31.912 046 15539.36 362.81 53154.16 88888.00 2018-02-15 10:18:32.412 046 15539.34 362.76 53154.18 88888.00 2018-02-15 10:18:32.912 046 15539.36 362.73 53154.18 88888.00 2018-02-15 10:18:33.412 046 15539.41 362.80 53154.09 88888.00 2018-02-15 10:18:33.912 046 15539.40 362.80 53154.16 88888.00 2018-02-15 10:18:34.412 046 15539.34 362.81 53154.19 88888.00 2018-02-15 10:18:34.912 046 15539.37 362.84 53154.21 88888.00 2018-02-15 10:18:35.412 046 15539.37 362.87 53154.23 88888.00 2018-02-15 10:18:35.912 046 15539.39 362.91 53154.23 88888.00 2018-02-15 10:18:36.412 046 15539.36 362.89 53154.23 88888.00 2018-02-15 10:18:36.912 046 15539.32 362.85 53154.27 88888.00 2018-02-15 10:18:37.412 046 15539.34 362.81 53154.27 88888.00 2018-02-15 10:18:37.912 046 15539.40 362.84 53154.26 88888.00 2018-02-15 10:18:38.412 046 15539.39 362.87 53154.22 88888.00 2018-02-15 10:18:38.912 046 15539.36 362.86 53154.18 88888.00 2018-02-15 10:18:39.412 046 15539.29 362.84 53154.21 88888.00 2018-02-15 10:18:39.912 046 15539.30 362.87 53154.24 88888.00 2018-02-15 10:18:40.412 046 15539.30 362.87 53154.24 88888.00 2018-02-15 10:18:40.912 046 15539.30 362.85 53154.21 88888.00 2018-02-15 10:18:41.412 046 15539.31 362.83 53154.20 88888.00 2018-02-15 10:18:41.912 046 15539.37 362.90 53154.20 88888.00 2018-02-15 10:18:42.412 046 15539.34 362.95 53154.20 88888.00 2018-02-15 10:18:42.912 046 15539.29 362.90 53154.19 88888.00 2018-02-15 10:18:43.412 046 15539.27 362.85 53154.23 88888.00 2018-02-15 10:18:43.912 046 15539.24 362.89 53154.23 88888.00 2018-02-15 10:18:44.412 046 15539.22 362.95 53154.26 88888.00 2018-02-15 10:18:44.912 046 15539.24 362.99 53154.28 88888.00 2018-02-15 10:18:45.412 046 15539.25 363.00 53154.26 88888.00 2018-02-15 10:18:45.912 046 15539.22 362.93 53154.24 88888.00 2018-02-15 10:18:46.412 046 15539.24 362.95 53154.24 88888.00 2018-02-15 10:18:46.912 046 15539.25 362.95 53154.22 88888.00 2018-02-15 10:18:47.412 046 15539.27 362.97 53154.22 88888.00 2018-02-15 10:18:47.912 046 15539.28 363.00 53154.20 88888.00 2018-02-15 10:18:48.412 046 15539.22 362.99 53154.16 88888.00 2018-02-15 10:18:48.912 046 15539.22 362.92 53154.14 88888.00 2018-02-15 10:18:49.412 046 15539.21 362.91 53154.14 88888.00 2018-02-15 10:18:49.912 046 15539.22 362.95 53154.14 88888.00 2018-02-15 10:18:50.412 046 15539.21 362.94 53154.13 88888.00 2018-02-15 10:18:50.912 046 15539.22 362.98 53154.12 88888.00 2018-02-15 10:18:51.412 046 15539.23 362.93 53154.18 88888.00 2018-02-15 10:18:51.912 046 15539.23 362.91 53154.20 88888.00 2018-02-15 10:18:52.412 046 15539.19 362.98 53154.15 88888.00 2018-02-15 10:18:52.912 046 15539.19 362.99 53154.18 88888.00 2018-02-15 10:18:53.412 046 15539.19 363.00 53154.15 88888.00 2018-02-15 10:18:53.912 046 15539.27 363.02 53154.15 88888.00 2018-02-15 10:18:54.412 046 15539.29 363.02 53154.14 88888.00 2018-02-15 10:18:54.912 046 15539.28 363.02 53154.13 88888.00 2018-02-15 10:18:55.412 046 15539.25 363.06 53154.15 88888.00 2018-02-15 10:18:55.912 046 15539.24 363.04 53154.14 88888.00 2018-02-15 10:18:56.412 046 15539.29 363.07 53154.14 88888.00 2018-02-15 10:18:56.912 046 15539.27 363.09 53154.14 88888.00 2018-02-15 10:18:57.412 046 15539.24 363.08 53154.21 88888.00 2018-02-15 10:18:57.912 046 15539.29 363.08 53154.28 88888.00 2018-02-15 10:18:58.412 046 15539.31 363.07 53154.24 88888.00 2018-02-15 10:18:58.912 046 15539.30 363.08 53154.23 88888.00 2018-02-15 10:18:59.412 046 15539.28 363.09 53154.21 88888.00 2018-02-15 10:18:59.912 046 15539.27 363.08 53154.20 88888.00 2018-02-15 10:19:00.412 046 15539.27 363.07 53154.27 88888.00 2018-02-15 10:19:00.912 046 15539.24 362.99 53154.31 88888.00 2018-02-15 10:19:01.412 046 15539.24 363.03 53154.25 88888.00 2018-02-15 10:19:01.912 046 15539.30 363.10 53154.24 88888.00 2018-02-15 10:19:02.412 046 15539.29 363.13 53154.22 88888.00 2018-02-15 10:19:02.912 046 15539.30 363.17 53154.25 88888.00 2018-02-15 10:19:03.412 046 15539.29 363.15 53154.30 88888.00 2018-02-15 10:19:03.912 046 15539.30 363.07 53154.34 88888.00 2018-02-15 10:19:04.412 046 15539.31 363.09 53154.41 88888.00 2018-02-15 10:19:04.912 046 15539.30 363.10 53154.35 88888.00 2018-02-15 10:19:05.412 046 15539.29 363.09 53154.35 88888.00 2018-02-15 10:19:05.912 046 15539.31 363.09 53154.38 88888.00 2018-02-15 10:19:06.412 046 15539.33 363.11 53154.40 88888.00 2018-02-15 10:19:06.912 046 15539.33 363.11 53154.34 88888.00 2018-02-15 10:19:07.412 046 15539.34 363.13 53154.34 88888.00 2018-02-15 10:19:07.912 046 15539.32 363.11 53154.35 88888.00 2018-02-15 10:19:08.412 046 15539.28 363.12 53154.32 88888.00 2018-02-15 10:19:08.912 046 15539.25 363.12 53154.29 88888.00 2018-02-15 10:19:09.412 046 15539.30 363.11 53154.28 88888.00 2018-02-15 10:19:09.912 046 15539.29 363.11 53154.24 88888.00 2018-02-15 10:19:10.412 046 15539.30 363.06 53154.24 88888.00 2018-02-15 10:19:10.912 046 15539.32 363.06 53154.29 88888.00 2018-02-15 10:19:11.412 046 15539.32 363.09 53154.33 88888.00 2018-02-15 10:19:11.912 046 15539.28 363.08 53154.35 88888.00 2018-02-15 10:19:12.412 046 15539.32 363.09 53154.32 88888.00 2018-02-15 10:19:12.912 046 15539.32 363.09 53154.31 88888.00 2018-02-15 10:19:13.412 046 15539.36 363.12 53154.26 88888.00 2018-02-15 10:19:13.912 046 15539.32 363.10 53154.23 88888.00 2018-02-15 10:19:14.412 046 15539.33 363.13 53154.25 88888.00 2018-02-15 10:19:14.912 046 15539.33 363.10 53154.29 88888.00 2018-02-15 10:19:15.412 046 15539.38 363.11 53154.31 88888.00 2018-02-15 10:19:15.912 046 15539.34 363.16 53154.32 88888.00 2018-02-15 10:19:16.412 046 15539.34 363.13 53154.30 88888.00 2018-02-15 10:19:16.912 046 15539.36 363.11 53154.30 88888.00 2018-02-15 10:19:17.412 046 15539.34 363.10 53154.31 88888.00 2018-02-15 10:19:17.912 046 15539.38 363.04 53154.32 88888.00 2018-02-15 10:19:18.412 046 15539.39 363.08 53154.36 88888.00 2018-02-15 10:19:18.912 046 15539.38 363.07 53154.39 88888.00 2018-02-15 10:19:19.412 046 15539.40 363.10 53154.35 88888.00 2018-02-15 10:19:19.912 046 15539.43 363.10 53154.33 88888.00 2018-02-15 10:19:20.412 046 15539.39 363.01 53154.36 88888.00 2018-02-15 10:19:20.912 046 15539.39 363.00 53154.36 88888.00 2018-02-15 10:19:21.412 046 15539.40 363.03 53154.34 88888.00 2018-02-15 10:19:21.912 046 15539.39 363.02 53154.36 88888.00 2018-02-15 10:19:22.412 046 15539.38 363.06 53154.40 88888.00 2018-02-15 10:19:22.912 046 15539.41 363.09 53154.40 88888.00 2018-02-15 10:19:23.412 046 15539.47 363.13 53154.40 88888.00 2018-02-15 10:19:23.912 046 15539.49 363.15 53154.40 88888.00 2018-02-15 10:19:24.412 046 15539.51 363.11 53154.36 88888.00 2018-02-15 10:19:24.912 046 15539.48 363.11 53154.35 88888.00 2018-02-15 10:19:25.412 046 15539.43 363.15 53154.34 88888.00 2018-02-15 10:19:25.912 046 15539.48 363.20 53154.41 88888.00 2018-02-15 10:19:26.412 046 15539.54 363.18 53154.38 88888.00 2018-02-15 10:19:26.912 046 15539.51 363.09 53154.34 88888.00 2018-02-15 10:19:27.412 046 15539.52 363.15 53154.35 88888.00 2018-02-15 10:19:27.912 046 15539.51 363.16 53154.33 88888.00 2018-02-15 10:19:28.412 046 15539.52 363.21 53154.38 88888.00 2018-02-15 10:19:28.912 046 15539.57 363.25 53154.40 88888.00 2018-02-15 10:19:29.412 046 15539.54 363.23 53154.40 88888.00 2018-02-15 10:19:29.912 046 15539.55 363.17 53154.43 88888.00 2018-02-15 10:19:30.412 046 15539.57 363.16 53154.44 88888.00 2018-02-15 10:19:30.912 046 15539.50 363.15 53154.42 88888.00 2018-02-15 10:19:31.412 046 15539.50 363.16 53154.39 88888.00 2018-02-15 10:19:31.912 046 15539.49 363.17 53154.38 88888.00 2018-02-15 10:19:32.412 046 15539.52 363.17 53154.39 88888.00 2018-02-15 10:19:32.912 046 15539.56 363.19 53154.38 88888.00 2018-02-15 10:19:33.412 046 15539.59 363.20 53154.38 88888.00 2018-02-15 10:19:33.912 046 15539.61 363.21 53154.41 88888.00 2018-02-15 10:19:34.412 046 15539.60 363.20 53154.44 88888.00 2018-02-15 10:19:34.912 046 15539.59 363.18 53154.45 88888.00 2018-02-15 10:19:35.412 046 15539.66 363.18 53154.48 88888.00 2018-02-15 10:19:35.912 046 15539.68 363.20 53154.50 88888.00 2018-02-15 10:19:36.412 046 15539.59 363.25 53154.48 88888.00 2018-02-15 10:19:36.912 046 15539.63 363.27 53154.46 88888.00 2018-02-15 10:19:37.412 046 15539.69 363.26 53154.48 88888.00 2018-02-15 10:19:37.912 046 15539.70 363.25 53154.51 88888.00 2018-02-15 10:19:38.412 046 15539.70 363.27 53154.51 88888.00 2018-02-15 10:19:38.912 046 15539.72 363.27 53154.54 88888.00 2018-02-15 10:19:39.412 046 15539.73 363.27 53154.62 88888.00 2018-02-15 10:19:39.912 046 15539.73 363.28 53154.54 88888.00 2018-02-15 10:19:40.412 046 15539.74 363.25 53154.51 88888.00 2018-02-15 10:19:40.912 046 15539.75 363.28 53154.55 88888.00 2018-02-15 10:19:41.412 046 15539.77 363.27 53154.55 88888.00 2018-02-15 10:19:41.912 046 15539.78 363.26 53154.51 88888.00 2018-02-15 10:19:42.412 046 15539.77 363.26 53154.56 88888.00 2018-02-15 10:19:42.912 046 15539.79 363.25 53154.58 88888.00 2018-02-15 10:19:43.412 046 15539.75 363.23 53154.51 88888.00 2018-02-15 10:19:43.912 046 15539.79 363.28 53154.50 88888.00 2018-02-15 10:19:44.412 046 15539.77 363.28 53154.58 88888.00 2018-02-15 10:19:44.912 046 15539.77 363.24 53154.55 88888.00 2018-02-15 10:19:45.412 046 15539.83 363.21 53154.58 88888.00 2018-02-15 10:19:45.912 046 15539.82 363.18 53154.53 88888.00 2018-02-15 10:19:46.412 046 15539.82 363.15 53154.46 88888.00 2018-02-15 10:19:46.912 046 15539.87 363.16 53154.52 88888.00 2018-02-15 10:19:47.412 046 15539.87 363.16 53154.59 88888.00 2018-02-15 10:19:47.912 046 15539.89 363.13 53154.52 88888.00 2018-02-15 10:19:48.412 046 15539.92 363.20 53154.54 88888.00 2018-02-15 10:19:48.912 046 15539.96 363.24 53154.55 88888.00 2018-02-15 10:19:49.412 046 15539.92 363.23 53154.58 88888.00 2018-02-15 10:19:49.912 046 15539.89 363.24 53154.56 88888.00 2018-02-15 10:19:50.412 046 15539.95 363.24 53154.55 88888.00 2018-02-15 10:19:50.912 046 15539.98 363.23 53154.53 88888.00 2018-02-15 10:19:51.412 046 15539.96 363.18 53154.54 88888.00 2018-02-15 10:19:51.912 046 15539.94 363.18 53154.56 88888.00 2018-02-15 10:19:52.412 046 15539.96 363.16 53154.56 88888.00 2018-02-15 10:19:52.912 046 15539.91 363.12 53154.50 88888.00 2018-02-15 10:19:53.412 046 15539.92 363.26 53154.52 88888.00 2018-02-15 10:19:53.912 046 15539.98 363.27 53154.53 88888.00 2018-02-15 10:19:54.412 046 15539.98 363.24 53154.56 88888.00 2018-02-15 10:19:54.912 046 15539.97 363.24 53154.58 88888.00 2018-02-15 10:19:55.412 046 15539.97 363.24 53154.52 88888.00 2018-02-15 10:19:55.912 046 15539.98 363.26 53154.52 88888.00 2018-02-15 10:19:56.412 046 15539.95 363.25 53154.54 88888.00 2018-02-15 10:19:56.912 046 15539.98 363.23 53154.59 88888.00 2018-02-15 10:19:57.412 046 15540.03 363.24 53154.63 88888.00 2018-02-15 10:19:57.912 046 15540.00 363.20 53154.65 88888.00 2018-02-15 10:19:58.412 046 15540.00 363.18 53154.65 88888.00 2018-02-15 10:19:58.912 046 15540.09 363.18 53154.67 88888.00 2018-02-15 10:19:59.412 046 15540.12 363.19 53154.67 88888.00 2018-02-15 10:19:59.912 046 15540.15 363.20 53154.65 88888.00 2018-02-15 10:20:00.412 046 15540.15 363.21 53154.67 88888.00 2018-02-15 10:20:00.912 046 15540.07 363.18 53154.65 88888.00 2018-02-15 10:20:01.412 046 15540.13 363.15 53154.65 88888.00 2018-02-15 10:20:01.912 046 15540.16 363.19 53154.66 88888.00 2018-02-15 10:20:02.412 046 15540.13 363.19 53154.60 88888.00 2018-02-15 10:20:02.912 046 15540.13 363.16 53154.59 88888.00 2018-02-15 10:20:03.412 046 15540.10 363.17 53154.61 88888.00 2018-02-15 10:20:03.912 046 15540.13 363.16 53154.62 88888.00 2018-02-15 10:20:04.412 046 15540.14 363.15 53154.62 88888.00 2018-02-15 10:20:04.912 046 15540.15 363.13 53154.58 88888.00 2018-02-15 10:20:05.412 046 15540.15 363.13 53154.55 88888.00 2018-02-15 10:20:05.912 046 15540.16 363.12 53154.60 88888.00 2018-02-15 10:20:06.412 046 15540.19 363.09 53154.58 88888.00 2018-02-15 10:20:06.912 046 15540.24 363.09 53154.61 88888.00 2018-02-15 10:20:07.412 046 15540.24 363.10 53154.62 88888.00 2018-02-15 10:20:07.912 046 15540.28 363.10 53154.65 88888.00 2018-02-15 10:20:08.412 046 15540.24 363.03 53154.63 88888.00 2018-02-15 10:20:08.912 046 15540.30 363.06 53154.60 88888.00 2018-02-15 10:20:09.412 046 15540.33 363.00 53154.65 88888.00 2018-02-15 10:20:09.912 046 15540.31 362.97 53154.62 88888.00 2018-02-15 10:20:10.412 046 15540.32 362.97 53154.53 88888.00 2018-02-15 10:20:10.912 046 15540.32 362.98 53154.58 88888.00 2018-02-15 10:20:11.412 046 15540.30 362.99 53154.50 88888.00 2018-02-15 10:20:11.912 046 15540.28 362.94 53154.53 88888.00 2018-02-15 10:20:12.412 046 15540.28 362.90 53154.59 88888.00 2018-02-15 10:20:12.912 046 15540.33 362.94 53154.62 88888.00 2018-02-15 10:20:13.412 046 15540.33 362.99 53154.65 88888.00 2018-02-15 10:20:13.912 046 15540.34 363.00 53154.62 88888.00 2018-02-15 10:20:14.412 046 15540.31 363.01 53154.62 88888.00 2018-02-15 10:20:14.912 046 15540.28 362.97 53154.60 88888.00 2018-02-15 10:20:15.412 046 15540.31 362.97 53154.61 88888.00 2018-02-15 10:20:15.912 046 15540.34 362.98 53154.60 88888.00 2018-02-15 10:20:16.412 046 15540.30 362.99 53154.58 88888.00 2018-02-15 10:20:16.912 046 15540.29 363.00 53154.61 88888.00 2018-02-15 10:20:17.412 046 15540.33 363.00 53154.62 88888.00 2018-02-15 10:20:17.912 046 15540.30 362.98 53154.67 88888.00 2018-02-15 10:20:18.412 046 15540.30 363.01 53154.64 88888.00 2018-02-15 10:20:18.912 046 15540.33 363.00 53154.64 88888.00 2018-02-15 10:20:19.412 046 15540.36 363.00 53154.64 88888.00 2018-02-15 10:20:19.912 046 15540.32 363.00 53154.64 88888.00 2018-02-15 10:20:20.412 046 15540.30 362.99 53154.56 88888.00 2018-02-15 10:20:20.912 046 15540.31 362.99 53154.62 88888.00 2018-02-15 10:20:21.412 046 15540.33 362.92 53154.72 88888.00 2018-02-15 10:20:21.912 046 15540.36 362.89 53154.73 88888.00 2018-02-15 10:20:22.412 046 15540.37 362.87 53154.81 88888.00 2018-02-15 10:20:22.912 046 15540.33 362.91 53154.74 88888.00 2018-02-15 10:20:23.412 046 15540.32 362.98 53154.72 88888.00 2018-02-15 10:20:23.912 046 15540.32 362.98 53154.73 88888.00 2018-02-15 10:20:24.412 046 15540.32 362.97 53154.74 88888.00 2018-02-15 10:20:24.912 046 15540.33 362.95 53154.85 88888.00 2018-02-15 10:20:25.412 046 15540.37 363.00 53154.86 88888.00 2018-02-15 10:20:25.912 046 15540.40 363.01 53154.86 88888.00 2018-02-15 10:20:26.412 046 15540.40 362.99 53154.82 88888.00 2018-02-15 10:20:26.912 046 15540.42 363.00 53154.80 88888.00 2018-02-15 10:20:27.412 046 15540.40 362.97 53154.83 88888.00 2018-02-15 10:20:27.912 046 15540.41 362.94 53154.85 88888.00 2018-02-15 10:20:28.412 046 15540.48 362.92 53154.81 88888.00 2018-02-15 10:20:28.912 046 15540.49 362.93 53154.76 88888.00 2018-02-15 10:20:29.412 046 15540.49 362.89 53154.68 88888.00 2018-02-15 10:20:29.912 046 15540.54 362.91 53154.75 88888.00 2018-02-15 10:20:30.412 046 15540.52 362.93 53154.85 88888.00 2018-02-15 10:20:30.912 046 15540.52 362.90 53154.85 88888.00 2018-02-15 10:20:31.412 046 15540.54 362.92 53154.82 88888.00 2018-02-15 10:20:31.912 046 15540.54 362.91 53154.82 88888.00 2018-02-15 10:20:32.412 046 15540.54 362.91 53154.83 88888.00 2018-02-15 10:20:32.912 046 15540.57 362.91 53154.85 88888.00 2018-02-15 10:20:33.412 046 15540.60 362.90 53154.82 88888.00 2018-02-15 10:20:33.912 046 15540.59 362.85 53154.75 88888.00 2018-02-15 10:20:34.412 046 15540.63 362.84 53154.79 88888.00 2018-02-15 10:20:34.912 046 15540.60 362.84 53154.81 88888.00 2018-02-15 10:20:35.412 046 15540.58 362.85 53154.81 88888.00 2018-02-15 10:20:35.912 046 15540.59 362.83 53154.83 88888.00 2018-02-15 10:20:36.412 046 15540.61 362.83 53154.88 88888.00 2018-02-15 10:20:36.912 046 15540.61 362.77 53154.87 88888.00 2018-02-15 10:20:37.412 046 15540.61 362.78 53154.90 88888.00 2018-02-15 10:20:37.912 046 15540.66 362.82 53154.87 88888.00 2018-02-15 10:20:38.412 046 15540.65 362.81 53154.88 88888.00 2018-02-15 10:20:38.912 046 15540.66 362.80 53154.94 88888.00 2018-02-15 10:20:39.412 046 15540.65 362.80 53154.90 88888.00 2018-02-15 10:20:39.912 046 15540.65 362.74 53154.90 88888.00 2018-02-15 10:20:40.412 046 15540.65 362.73 53154.90 88888.00 2018-02-15 10:20:40.912 046 15540.65 362.73 53154.89 88888.00 2018-02-15 10:20:41.412 046 15540.67 362.68 53154.92 88888.00 2018-02-15 10:20:41.912 046 15540.66 362.66 53154.99 88888.00 2018-02-15 10:20:42.412 046 15540.61 362.69 53155.04 88888.00 2018-02-15 10:20:42.912 046 15540.64 362.74 53154.91 88888.00 2018-02-15 10:20:43.412 046 15540.68 362.76 53154.93 88888.00 2018-02-15 10:20:43.912 046 15540.69 362.75 53154.95 88888.00 2018-02-15 10:20:44.412 046 15540.66 362.74 53154.97 88888.00 2018-02-15 10:20:44.912 046 15540.66 362.73 53154.96 88888.00 2018-02-15 10:20:45.412 046 15540.68 362.74 53154.97 88888.00 2018-02-15 10:20:45.912 046 15540.73 362.73 53155.06 88888.00 2018-02-15 10:20:46.412 046 15540.68 362.72 53155.05 88888.00 2018-02-15 10:20:46.912 046 15540.70 362.68 53155.04 88888.00 2018-02-15 10:20:47.412 046 15540.75 362.67 53155.06 88888.00 2018-02-15 10:20:47.912 046 15540.72 362.66 53155.04 88888.00 2018-02-15 10:20:48.412 046 15540.70 362.67 53155.09 88888.00 2018-02-15 10:20:48.912 046 15540.69 362.68 53155.11 88888.00 2018-02-15 10:20:49.412 046 15540.67 362.67 53155.07 88888.00 2018-02-15 10:20:49.912 046 15540.72 362.66 53154.99 88888.00 2018-02-15 10:20:50.412 046 15540.74 362.66 53154.97 88888.00 2018-02-15 10:20:50.912 046 15540.72 362.60 53155.07 88888.00 2018-02-15 10:20:51.412 046 15540.76 362.58 53155.06 88888.00 2018-02-15 10:20:51.912 046 15540.74 362.55 53155.04 88888.00 2018-02-15 10:20:52.412 046 15540.73 362.49 53155.04 88888.00 2018-02-15 10:20:52.912 046 15540.76 362.50 53155.07 88888.00 2018-02-15 10:20:53.412 046 15540.79 362.54 53155.07 88888.00 2018-02-15 10:20:53.912 046 15540.73 362.57 53155.07 88888.00 2018-02-15 10:20:54.412 046 15540.76 362.57 53155.05 88888.00 2018-02-15 10:20:54.912 046 15540.74 362.57 53155.06 88888.00 2018-02-15 10:20:55.412 046 15540.70 362.56 53155.03 88888.00 2018-02-15 10:20:55.912 046 15540.70 362.54 53155.08 88888.00 2018-02-15 10:20:56.412 046 15540.73 362.51 53155.12 88888.00 2018-02-15 10:20:56.912 046 15540.74 362.52 53155.09 88888.00 2018-02-15 10:20:57.412 046 15540.77 362.55 53155.08 88888.00 2018-02-15 10:20:57.912 046 15540.78 362.55 53155.12 88888.00 2018-02-15 10:20:58.412 046 15540.76 362.54 53155.15 88888.00 2018-02-15 10:20:58.912 046 15540.73 362.50 53155.16 88888.00 2018-02-15 10:20:59.412 046 15540.67 362.55 53155.28 88888.00 2018-02-15 10:20:59.912 046 15540.70 362.54 53155.27 88888.00 2018-02-15 10:21:00.412 046 15540.70 362.54 53155.22 88888.00 2018-02-15 10:21:00.912 046 15540.74 362.49 53155.24 88888.00 2018-02-15 10:21:01.412 046 15540.76 362.50 53155.23 88888.00 2018-02-15 10:21:01.912 046 15540.76 362.47 53155.20 88888.00 2018-02-15 10:21:02.412 046 15540.73 362.44 53155.26 88888.00 2018-02-15 10:21:02.912 046 15540.76 362.46 53155.29 88888.00 2018-02-15 10:21:03.412 046 15540.76 362.47 53155.32 88888.00 2018-02-15 10:21:03.912 046 15540.79 362.47 53155.32 88888.00 2018-02-15 10:21:04.412 046 15540.78 362.43 53155.34 88888.00 2018-02-15 10:21:04.912 046 15540.76 362.41 53155.35 88888.00 2018-02-15 10:21:05.412 046 15540.74 362.40 53155.33 88888.00 2018-02-15 10:21:05.912 046 15540.70 362.39 53155.29 88888.00 2018-02-15 10:21:06.412 046 15540.74 362.41 53155.23 88888.00 2018-02-15 10:21:06.912 046 15540.75 362.42 53155.29 88888.00 2018-02-15 10:21:07.412 046 15540.78 362.42 53155.28 88888.00 2018-02-15 10:21:07.912 046 15540.83 362.42 53155.22 88888.00 2018-02-15 10:21:08.412 046 15540.79 362.44 53155.16 88888.00 2018-02-15 10:21:08.912 046 15540.75 362.38 53155.17 88888.00 2018-02-15 10:21:09.412 046 15540.76 362.39 53155.22 88888.00 2018-02-15 10:21:09.912 046 15540.75 362.39 53155.20 88888.00 2018-02-15 10:21:10.412 046 15540.79 362.32 53155.20 88888.00 2018-02-15 10:21:10.912 046 15540.79 362.26 53155.20 88888.00 2018-02-15 10:21:11.412 046 15540.79 362.31 53155.20 88888.00 2018-02-15 10:21:11.912 046 15540.77 362.30 53155.20 88888.00 2018-02-15 10:21:12.412 046 15540.79 362.31 53155.22 88888.00 2018-02-15 10:21:12.912 046 15540.81 362.30 53155.23 88888.00 2018-02-15 10:21:13.412 046 15540.81 362.31 53155.21 88888.00 2018-02-15 10:21:13.912 046 15540.83 362.31 53155.25 88888.00 2018-02-15 10:21:14.412 046 15540.83 362.33 53155.27 88888.00 2018-02-15 10:21:14.912 046 15540.87 362.31 53155.26 88888.00 2018-02-15 10:21:15.412 046 15540.86 362.32 53155.31 88888.00 2018-02-15 10:21:15.912 046 15540.86 362.29 53155.35 88888.00 2018-02-15 10:21:16.412 046 15540.85 362.33 53155.40 88888.00 2018-02-15 10:21:16.912 046 15540.85 362.34 53155.35 88888.00 2018-02-15 10:21:17.412 046 15540.86 362.33 53155.32 88888.00 2018-02-15 10:21:17.912 046 15540.86 362.34 53155.36 88888.00 2018-02-15 10:21:18.412 046 15540.84 362.31 53155.39 88888.00 2018-02-15 10:21:18.912 046 15540.85 362.31 53155.37 88888.00 2018-02-15 10:21:19.412 046 15540.87 362.30 53155.35 88888.00 2018-02-15 10:21:19.912 046 15540.81 362.25 53155.34 88888.00 2018-02-15 10:21:20.412 046 15540.83 362.22 53155.32 88888.00 2018-02-15 10:21:20.912 046 15540.87 362.25 53155.31 88888.00 2018-02-15 10:21:21.412 046 15540.86 362.22 53155.36 88888.00 2018-02-15 10:21:21.912 046 15540.86 362.26 53155.36 88888.00 2018-02-15 10:21:22.412 046 15540.91 362.25 53155.31 88888.00 2018-02-15 10:21:22.912 046 15540.92 362.23 53155.35 88888.00 2018-02-15 10:21:23.412 046 15540.95 362.18 53155.41 88888.00 2018-02-15 10:21:23.912 046 15540.95 362.17 53155.39 88888.00 2018-02-15 10:21:24.412 046 15540.95 362.17 53155.36 88888.00 2018-02-15 10:21:24.912 046 15540.93 362.20 53155.40 88888.00 2018-02-15 10:21:25.412 046 15540.92 362.17 53155.41 88888.00 2018-02-15 10:21:25.912 046 15540.90 362.16 53155.41 88888.00 2018-02-15 10:21:26.412 046 15540.88 362.15 53155.44 88888.00 2018-02-15 10:21:26.912 046 15540.92 362.15 53155.45 88888.00 2018-02-15 10:21:27.412 046 15540.91 362.16 53155.42 88888.00 2018-02-15 10:21:27.912 046 15540.88 362.15 53155.43 88888.00 2018-02-15 10:21:28.412 046 15540.91 362.16 53155.44 88888.00 2018-02-15 10:21:28.912 046 15540.92 362.16 53155.43 88888.00 2018-02-15 10:21:29.412 046 15540.95 362.17 53155.42 88888.00 2018-02-15 10:21:29.912 046 15540.95 362.15 53155.36 88888.00 2018-02-15 10:21:30.412 046 15540.99 362.13 53155.45 88888.00 2018-02-15 10:21:30.912 046 15540.96 362.15 53155.49 88888.00 2018-02-15 10:21:31.412 046 15540.97 362.14 53155.49 88888.00 2018-02-15 10:21:31.912 046 15540.96 362.13 53155.51 88888.00 2018-02-15 10:21:32.412 046 15540.96 362.16 53155.54 88888.00 2018-02-15 10:21:32.912 046 15540.95 362.16 53155.45 88888.00 2018-02-15 10:21:33.412 046 15540.97 362.15 53155.45 88888.00 2018-02-15 10:21:33.912 046 15541.00 362.12 53155.51 88888.00 2018-02-15 10:21:34.412 046 15540.99 362.13 53155.53 88888.00 2018-02-15 10:21:34.912 046 15540.97 362.14 53155.53 88888.00 2018-02-15 10:21:35.412 046 15540.95 362.11 53155.50 88888.00 2018-02-15 10:21:35.912 046 15540.95 362.13 53155.56 88888.00 2018-02-15 10:21:36.412 046 15540.94 362.14 53155.59 88888.00 2018-02-15 10:21:36.912 046 15540.97 362.12 53155.64 88888.00 2018-02-15 10:21:37.412 046 15540.96 362.15 53155.61 88888.00 2018-02-15 10:21:37.912 046 15540.97 362.18 53155.57 88888.00 2018-02-15 10:21:38.412 046 15540.94 362.14 53155.57 88888.00 2018-02-15 10:21:38.912 046 15540.94 362.14 53155.62 88888.00 2018-02-15 10:21:39.412 046 15540.96 362.16 53155.62 88888.00 2018-02-15 10:21:39.912 046 15540.94 362.15 53155.61 88888.00 2018-02-15 10:21:40.412 046 15540.99 362.15 53155.61 88888.00 2018-02-15 10:21:40.912 046 15541.04 362.15 53155.67 88888.00 2018-02-15 10:21:41.412 046 15541.00 362.13 53155.67 88888.00 2018-02-15 10:21:41.912 046 15541.02 362.12 53155.65 88888.00 2018-02-15 10:21:42.412 046 15541.08 362.08 53155.67 88888.00 2018-02-15 10:21:42.912 046 15541.12 362.06 53155.68 88888.00 2018-02-15 10:21:43.412 046 15541.14 362.08 53155.68 88888.00 2018-02-15 10:21:43.912 046 15541.12 362.04 53155.67 88888.00 2018-02-15 10:21:44.412 046 15541.11 362.03 53155.63 88888.00 2018-02-15 10:21:44.912 046 15541.09 362.06 53155.57 88888.00 2018-02-15 10:21:45.412 046 15541.05 362.04 53155.57 88888.00 2018-02-15 10:21:45.912 046 15541.09 362.02 53155.59 88888.00 2018-02-15 10:21:46.412 046 15541.08 362.00 53155.63 88888.00 2018-02-15 10:21:46.912 046 15541.12 362.00 53155.61 88888.00 2018-02-15 10:21:47.412 046 15541.12 361.99 53155.66 88888.00 2018-02-15 10:21:47.912 046 15541.09 361.96 53155.70 88888.00 2018-02-15 10:21:48.412 046 15541.09 361.95 53155.71 88888.00 2018-02-15 10:21:48.912 046 15541.08 361.96 53155.68 88888.00 2018-02-15 10:21:49.412 046 15541.10 361.96 53155.64 88888.00 2018-02-15 10:21:49.912 046 15541.15 361.97 53155.57 88888.00 2018-02-15 10:21:50.412 046 15541.13 361.98 53155.59 88888.00 2018-02-15 10:21:50.912 046 15541.13 361.97 53155.57 88888.00 2018-02-15 10:21:51.412 046 15541.12 362.03 53155.63 88888.00 2018-02-15 10:21:51.912 046 15541.15 362.07 53155.63 88888.00 2018-02-15 10:21:52.412 046 15541.17 362.00 53155.69 88888.00 2018-02-15 10:21:52.912 046 15541.17 362.02 53155.64 88888.00 2018-02-15 10:21:53.412 046 15541.12 362.05 53155.65 88888.00 2018-02-15 10:21:53.912 046 15541.13 362.03 53155.68 88888.00 2018-02-15 10:21:54.412 046 15541.13 362.05 53155.69 88888.00 2018-02-15 10:21:54.912 046 15541.20 361.98 53155.67 88888.00 2018-02-15 10:21:55.412 046 15541.20 362.00 53155.67 88888.00 2018-02-15 10:21:55.912 046 15541.11 362.04 53155.63 88888.00 2018-02-15 10:21:56.412 046 15541.09 362.03 53155.66 88888.00 2018-02-15 10:21:56.912 046 15541.10 362.02 53155.63 88888.00 2018-02-15 10:21:57.412 046 15541.12 362.02 53155.68 88888.00 2018-02-15 10:21:57.912 046 15541.11 361.98 53155.69 88888.00 2018-02-15 10:21:58.412 046 15541.14 361.95 53155.68 88888.00 2018-02-15 10:21:58.912 046 15541.18 361.92 53155.73 88888.00 2018-02-15 10:21:59.412 046 15541.17 361.91 53155.72 88888.00 2018-02-15 10:21:59.912 046 15541.17 361.90 53155.72 88888.00 2018-02-15 10:22:00.413 046 15541.14 361.87 53155.67 88888.00 2018-02-15 10:22:00.913 046 15541.15 361.81 53155.65 88888.00 2018-02-15 10:22:01.413 046 15541.14 361.82 53155.60 88888.00 2018-02-15 10:22:01.913 046 15541.11 361.82 53155.68 88888.00 2018-02-15 10:22:02.413 046 15541.08 361.80 53155.70 88888.00 2018-02-15 10:22:02.913 046 15541.05 361.76 53155.67 88888.00 2018-02-15 10:22:03.413 046 15541.09 361.74 53155.68 88888.00 2018-02-15 10:22:03.913 046 15541.09 361.72 53155.67 88888.00 2018-02-15 10:22:04.413 046 15541.09 361.66 53155.66 88888.00 2018-02-15 10:22:04.913 046 15541.11 361.59 53155.67 88888.00 2018-02-15 10:22:05.413 046 15541.17 361.52 53155.67 88888.00 2018-02-15 10:22:05.913 046 15541.20 361.48 53155.73 88888.00 2018-02-15 10:22:06.413 046 15541.19 361.39 53155.70 88888.00 2018-02-15 10:22:06.913 046 15541.20 361.35 53155.67 88888.00 2018-02-15 10:22:07.413 046 15541.26 361.35 53155.66 88888.00 2018-02-15 10:22:07.913 046 15541.32 361.34 53155.63 88888.00 2018-02-15 10:22:08.413 046 15541.38 361.37 53155.64 88888.00 2018-02-15 10:22:08.913 046 15541.39 361.44 53155.68 88888.00 2018-02-15 10:22:09.413 046 15541.39 361.47 53155.68 88888.00 2018-02-15 10:22:09.913 046 15541.45 361.49 53155.69 88888.00 2018-02-15 10:22:10.413 046 15541.49 361.52 53155.69 88888.00 2018-02-15 10:22:10.913 046 15541.47 361.47 53155.68 88888.00 2018-02-15 10:22:11.413 046 15541.48 361.47 53155.68 88888.00 2018-02-15 10:22:11.913 046 15541.48 361.52 53155.71 88888.00 2018-02-15 10:22:12.413 046 15541.47 361.48 53155.73 88888.00 2018-02-15 10:22:12.913 046 15541.48 361.52 53155.70 88888.00 2018-02-15 10:22:13.413 046 15541.44 361.48 53155.67 88888.00 2018-02-15 10:22:13.913 046 15541.42 361.48 53155.65 88888.00 2018-02-15 10:22:14.413 046 15541.46 361.49 53155.62 88888.00 2018-02-15 10:22:14.913 046 15541.45 361.49 53155.57 88888.00 2018-02-15 10:22:15.413 046 15541.50 361.52 53155.56 88888.00 2018-02-15 10:22:15.913 046 15541.59 361.51 53155.51 88888.00 2018-02-15 10:22:16.413 046 15541.71 361.54 53155.48 88888.00 2018-02-15 10:22:16.913 046 15541.89 361.65 53155.49 88888.00 2018-02-15 10:22:17.413 046 15542.02 361.80 53155.44 88888.00 2018-02-15 10:22:17.913 046 15542.17 361.95 53155.40 88888.00 2018-02-15 10:22:18.413 046 15542.33 362.24 53155.46 88888.00 2018-02-15 10:22:18.913 046 15542.37 362.57 53155.50 88888.00 2018-02-15 10:22:19.413 046 15542.29 362.89 53155.45 88888.00 2018-02-15 10:22:19.913 046 15542.05 363.12 53155.45 88888.00 2018-02-15 10:22:20.413 046 15541.73 363.26 53155.46 88888.00 2018-02-15 10:22:20.913 046 15541.39 363.23 53155.49 88888.00 2018-02-15 10:22:21.413 046 15541.10 363.11 53155.54 88888.00 2018-02-15 10:22:21.913 046 15540.92 362.95 53155.63 88888.00 2018-02-15 10:22:22.413 046 15540.78 362.78 53155.66 88888.00 2018-02-15 10:22:22.913 046 15540.75 362.58 53155.69 88888.00 2018-02-15 10:22:23.413 046 15540.75 362.41 53155.74 88888.00 2018-02-15 10:22:23.913 046 15540.74 362.23 53155.77 88888.00 2018-02-15 10:22:24.413 046 15540.75 362.13 53155.81 88888.00 2018-02-15 10:22:24.913 046 15540.76 362.00 53155.84 88888.00 2018-02-15 10:22:25.413 046 15540.83 361.90 53155.89 88888.00 2018-02-15 10:22:25.913 046 15540.85 361.82 53155.89 88888.00 2018-02-15 10:22:26.413 046 15540.82 361.79 53155.92 88888.00 2018-02-15 10:22:26.913 046 15540.78 361.73 53155.93 88888.00 2018-02-15 10:22:27.413 046 15540.75 361.73 53155.91 88888.00 2018-02-15 10:22:27.913 046 15540.76 361.74 53155.93 88888.00 2018-02-15 10:22:28.413 046 15540.79 361.79 53155.93 88888.00 2018-02-15 10:22:28.913 046 15540.83 361.76 53155.92 88888.00 2018-02-15 10:22:29.413 046 15540.82 361.70 53155.95 88888.00 2018-02-15 10:22:29.913 046 15540.83 361.64 53155.92 88888.00 2018-02-15 10:22:30.413 046 15540.83 361.62 53155.91 88888.00 2018-02-15 10:22:30.913 046 15540.79 361.65 53155.92 88888.00 2018-02-15 10:22:31.413 046 15540.81 361.70 53155.93 88888.00 2018-02-15 10:22:31.913 046 15540.83 361.70 53155.93 88888.00 2018-02-15 10:22:32.413 046 15540.84 361.69 53155.95 88888.00 2018-02-15 10:22:32.913 046 15540.85 361.69 53155.97 88888.00 2018-02-15 10:22:33.413 046 15540.82 361.68 53155.97 88888.00 2018-02-15 10:22:33.913 046 15540.85 361.65 53155.96 88888.00 2018-02-15 10:22:34.413 046 15540.81 361.66 53156.00 88888.00 2018-02-15 10:22:34.913 046 15540.79 361.72 53156.00 88888.00 2018-02-15 10:22:35.413 046 15540.81 361.70 53155.95 88888.00 2018-02-15 10:22:35.913 046 15540.81 361.73 53156.01 88888.00 2018-02-15 10:22:36.413 046 15540.79 361.68 53156.04 88888.00 2018-02-15 10:22:36.913 046 15540.82 361.69 53156.04 88888.00 2018-02-15 10:22:37.413 046 15540.77 361.68 53156.07 88888.00 2018-02-15 10:22:37.913 046 15540.75 361.70 53156.05 88888.00 2018-02-15 10:22:38.413 046 15540.76 361.68 53156.08 88888.00 2018-02-15 10:22:38.913 046 15540.76 361.64 53155.95 88888.00 2018-02-15 10:22:39.413 046 15540.73 361.60 53155.99 88888.00 2018-02-15 10:22:39.913 046 15540.74 361.65 53156.00 88888.00 2018-02-15 10:22:40.413 046 15540.69 361.69 53156.04 88888.00 2018-02-15 10:22:40.913 046 15540.67 361.64 53156.00 88888.00 2018-02-15 10:22:41.413 046 15540.70 361.62 53155.99 88888.00 2018-02-15 10:22:41.913 046 15540.72 361.59 53155.96 88888.00 2018-02-15 10:22:42.413 046 15540.69 361.60 53155.95 88888.00 2018-02-15 10:22:42.913 046 15540.65 361.62 53155.94 88888.00 2018-02-15 10:22:43.413 046 15540.63 361.65 53156.01 88888.00 2018-02-15 10:22:43.913 046 15540.67 361.65 53156.01 88888.00 2018-02-15 10:22:44.413 046 15540.58 361.68 53156.00 88888.00 2018-02-15 10:22:44.913 046 15540.61 361.71 53156.04 88888.00 2018-02-15 10:22:45.413 046 15540.59 361.73 53156.04 88888.00 2018-02-15 10:22:45.913 046 15540.58 361.76 53156.04 88888.00 2018-02-15 10:22:46.413 046 15540.56 361.73 53155.96 88888.00 2018-02-15 10:22:46.913 046 15540.58 361.70 53155.91 88888.00 2018-02-15 10:22:47.413 046 15540.57 361.68 53155.96 88888.00 2018-02-15 10:22:47.913 046 15540.54 361.71 53156.02 88888.00 2018-02-15 10:22:48.413 046 15540.56 361.74 53156.05 88888.00 2018-02-15 10:22:48.913 046 15540.55 361.76 53156.09 88888.00 2018-02-15 10:22:49.413 046 15540.54 361.76 53156.11 88888.00 2018-02-15 10:22:49.913 046 15540.50 361.73 53156.12 88888.00 2018-02-15 10:22:50.413 046 15540.51 361.71 53156.12 88888.00 2018-02-15 10:22:50.913 046 15540.47 361.71 53156.17 88888.00 2018-02-15 10:22:51.413 046 15540.49 361.72 53156.19 88888.00 2018-02-15 10:22:51.913 046 15540.49 361.76 53156.16 88888.00 2018-02-15 10:22:52.413 046 15540.51 361.78 53156.17 88888.00 2018-02-15 10:22:52.913 046 15540.48 361.73 53156.21 88888.00 2018-02-15 10:22:53.413 046 15540.50 361.73 53156.14 88888.00 2018-02-15 10:22:53.913 046 15540.50 361.76 53156.15 88888.00 2018-02-15 10:22:54.413 046 15540.50 361.71 53156.15 88888.00 2018-02-15 10:22:54.913 046 15540.48 361.70 53156.12 88888.00 2018-02-15 10:22:55.413 046 15540.47 361.72 53156.25 88888.00 2018-02-15 10:22:55.913 046 15540.51 361.69 53156.26 88888.00 2018-02-15 10:22:56.413 046 15540.48 361.77 53156.28 88888.00 2018-02-15 10:22:56.913 046 15540.45 361.79 53156.24 88888.00 2018-02-15 10:22:57.413 046 15540.41 361.80 53156.21 88888.00 2018-02-15 10:22:57.913 046 15540.42 361.80 53156.14 88888.00 2018-02-15 10:22:58.413 046 15540.43 361.79 53156.15 88888.00 2018-02-15 10:22:58.913 046 15540.41 361.81 53156.20 88888.00 2018-02-15 10:22:59.413 046 15540.43 361.82 53156.23 88888.00 2018-02-15 10:22:59.913 046 15540.47 361.79 53156.25 88888.00 2018-02-15 10:23:00.413 046 15540.50 361.78 53156.30 88888.00 2018-02-15 10:23:00.913 046 15540.51 361.81 53156.25 88888.00 2018-02-15 10:23:01.413 046 15540.51 361.82 53156.21 88888.00 2018-02-15 10:23:01.913 046 15540.50 361.79 53156.19 88888.00 2018-02-15 10:23:02.413 046 15540.56 361.73 53156.25 88888.00 2018-02-15 10:23:02.913 046 15540.50 361.73 53156.29 88888.00 2018-02-15 10:23:03.413 046 15540.46 361.74 53156.31 88888.00 2018-02-15 10:23:03.913 046 15540.49 361.78 53156.38 88888.00 2018-02-15 10:23:04.413 046 15540.49 361.78 53156.34 88888.00 2018-02-15 10:23:04.913 046 15540.46 361.74 53156.29 88888.00 2018-02-15 10:23:05.413 046 15540.45 361.74 53156.29 88888.00 2018-02-15 10:23:05.913 046 15540.47 361.74 53156.25 88888.00 2018-02-15 10:23:06.413 046 15540.48 361.80 53156.26 88888.00 2018-02-15 10:23:06.913 046 15540.49 361.79 53156.26 88888.00 2018-02-15 10:23:07.413 046 15540.49 361.81 53156.21 88888.00 2018-02-15 10:23:07.913 046 15540.47 361.83 53156.19 88888.00 2018-02-15 10:23:08.413 046 15540.45 361.83 53156.25 88888.00 2018-02-15 10:23:08.913 046 15540.50 361.83 53156.24 88888.00 2018-02-15 10:23:09.413 046 15540.54 361.83 53156.25 88888.00 2018-02-15 10:23:09.913 046 15540.56 361.86 53156.26 88888.00 2018-02-15 10:23:10.413 046 15540.63 361.82 53156.25 88888.00 2018-02-15 10:23:10.913 046 15540.60 361.78 53156.31 88888.00 2018-02-15 10:23:11.413 046 15540.60 361.80 53156.31 88888.00 2018-02-15 10:23:11.913 046 15540.56 361.85 53156.32 88888.00 2018-02-15 10:23:12.413 046 15540.56 361.85 53156.34 88888.00 2018-02-15 10:23:12.913 046 15540.58 361.82 53156.40 88888.00 2018-02-15 10:23:13.413 046 15540.59 361.81 53156.34 88888.00 2018-02-15 10:23:13.913 046 15540.58 361.80 53156.28 88888.00 2018-02-15 10:23:14.413 046 15540.58 361.80 53156.28 88888.00 2018-02-15 10:23:14.913 046 15540.67 361.81 53156.33 88888.00 2018-02-15 10:23:15.413 046 15540.65 361.82 53156.33 88888.00 2018-02-15 10:23:15.913 046 15540.61 361.83 53156.33 88888.00 2018-02-15 10:23:16.413 046 15540.66 361.82 53156.35 88888.00 2018-02-15 10:23:16.913 046 15540.72 361.82 53156.43 88888.00 2018-02-15 10:23:17.413 046 15540.74 361.80 53156.36 88888.00 2018-02-15 10:23:17.913 046 15540.73 361.83 53156.38 88888.00 2018-02-15 10:23:18.413 046 15540.70 361.82 53156.42 88888.00 2018-02-15 10:23:18.913 046 15540.72 361.85 53156.38 88888.00 2018-02-15 10:23:19.413 046 15540.75 361.89 53156.36 88888.00 2018-02-15 10:23:19.913 046 15540.75 361.88 53156.40 88888.00 2018-02-15 10:23:20.413 046 15540.76 361.83 53156.45 88888.00 2018-02-15 10:23:20.913 046 15540.77 361.86 53156.40 88888.00 2018-02-15 10:23:21.413 046 15540.82 361.85 53156.43 88888.00 2018-02-15 10:23:21.913 046 15540.79 361.83 53156.41 88888.00 2018-02-15 10:23:22.413 046 15540.83 361.86 53156.44 88888.00 2018-02-15 10:23:22.913 046 15540.84 361.88 53156.44 88888.00 2018-02-15 10:23:23.413 046 15540.82 361.87 53156.48 88888.00 2018-02-15 10:23:23.913 046 15540.82 361.89 53156.43 88888.00 2018-02-15 10:23:24.413 046 15540.85 361.91 53156.44 88888.00 2018-02-15 10:23:24.913 046 15540.84 361.90 53156.44 88888.00 2018-02-15 10:23:25.413 046 15540.81 361.94 53156.44 88888.00 2018-02-15 10:23:25.913 046 15540.84 361.98 53156.44 88888.00 2018-02-15 10:23:26.413 046 15540.88 361.95 53156.44 88888.00 2018-02-15 10:23:26.913 046 15540.91 361.96 53156.40 88888.00 2018-02-15 10:23:27.413 046 15540.92 361.98 53156.40 88888.00 2018-02-15 10:23:27.913 046 15540.93 361.92 53156.40 88888.00 2018-02-15 10:23:28.413 046 15540.96 361.92 53156.48 88888.00 2018-02-15 10:23:28.913 046 15541.00 361.91 53156.50 88888.00 2018-02-15 10:23:29.413 046 15540.99 361.91 53156.50 88888.00 2018-02-15 10:23:29.913 046 15540.97 361.91 53156.49 88888.00 2018-02-15 10:23:30.413 046 15541.00 361.91 53156.48 88888.00 2018-02-15 10:23:30.913 046 15541.04 361.90 53156.51 88888.00 2018-02-15 10:23:31.413 046 15541.02 361.90 53156.52 88888.00 2018-02-15 10:23:31.913 046 15541.03 361.90 53156.55 88888.00 2018-02-15 10:23:32.413 046 15541.01 361.87 53156.57 88888.00 2018-02-15 10:23:32.913 046 15541.03 361.82 53156.56 88888.00 2018-02-15 10:23:33.413 046 15541.01 361.79 53156.52 88888.00 2018-02-15 10:23:33.913 046 15541.03 361.80 53156.52 88888.00 2018-02-15 10:23:34.413 046 15541.02 361.80 53156.51 88888.00 2018-02-15 10:23:34.913 046 15541.02 361.83 53156.54 88888.00 2018-02-15 10:23:35.413 046 15541.04 361.87 53156.52 88888.00 2018-02-15 10:23:35.913 046 15541.08 361.88 53156.46 88888.00 2018-02-15 10:23:36.413 046 15541.13 361.85 53156.47 88888.00 2018-02-15 10:23:36.913 046 15541.11 361.82 53156.48 88888.00 2018-02-15 10:23:37.413 046 15541.13 361.86 53156.50 88888.00 2018-02-15 10:23:37.913 046 15541.11 361.87 53156.47 88888.00 2018-02-15 10:23:38.413 046 15541.03 361.86 53156.54 88888.00 2018-02-15 10:23:38.913 046 15541.09 361.86 53156.55 88888.00 2018-02-15 10:23:39.413 046 15541.09 361.90 53156.53 88888.00 2018-02-15 10:23:39.913 046 15541.06 361.88 53156.53 88888.00 2018-02-15 10:23:40.413 046 15541.04 361.86 53156.52 88888.00 2018-02-15 10:23:40.913 046 15541.03 361.87 53156.50 88888.00 2018-02-15 10:23:41.413 046 15541.08 361.88 53156.58 88888.00 2018-02-15 10:23:41.913 046 15541.09 361.88 53156.58 88888.00 2018-02-15 10:23:42.413 046 15541.12 361.85 53156.58 88888.00 2018-02-15 10:23:42.913 046 15541.06 361.87 53156.58 88888.00 2018-02-15 10:23:43.413 046 15541.08 361.90 53156.58 88888.00 2018-02-15 10:23:43.913 046 15541.10 361.91 53156.55 88888.00 2018-02-15 10:23:44.413 046 15541.11 361.90 53156.50 88888.00 2018-02-15 10:23:44.913 046 15541.09 361.88 53156.53 88888.00 2018-02-15 10:23:45.413 046 15541.02 361.86 53156.57 88888.00 2018-02-15 10:23:45.913 046 15541.03 361.85 53156.55 88888.00 2018-02-15 10:23:46.413 046 15541.06 361.87 53156.52 88888.00 2018-02-15 10:23:46.913 046 15541.06 361.90 53156.50 88888.00 2018-02-15 10:23:47.413 046 15541.05 361.90 53156.57 88888.00 2018-02-15 10:23:47.913 046 15541.02 361.89 53156.64 88888.00 2018-02-15 10:23:48.413 046 15541.02 361.89 53156.65 88888.00 2018-02-15 10:23:48.913 046 15541.03 361.89 53156.63 88888.00 2018-02-15 10:23:49.413 046 15541.05 361.88 53156.65 88888.00 2018-02-15 10:23:49.913 046 15541.06 361.85 53156.64 88888.00 2018-02-15 10:23:50.413 046 15541.09 361.82 53156.62 88888.00 2018-02-15 10:23:50.913 046 15541.04 361.79 53156.65 88888.00 2018-02-15 10:23:51.413 046 15541.06 361.89 53156.67 88888.00 2018-02-15 10:23:51.913 046 15541.03 361.95 53156.65 88888.00 2018-02-15 10:23:52.413 046 15541.03 361.94 53156.70 88888.00 2018-02-15 10:23:52.913 046 15541.03 361.98 53156.72 88888.00 2018-02-15 10:23:53.413 046 15540.97 362.00 53156.69 88888.00 2018-02-15 10:23:53.913 046 15540.99 361.98 53156.73 88888.00 2018-02-15 10:23:54.413 046 15540.97 361.96 53156.77 88888.00 2018-02-15 10:23:54.913 046 15541.01 361.96 53156.82 88888.00 2018-02-15 10:23:55.413 046 15541.05 361.96 53156.85 88888.00 2018-02-15 10:23:55.913 046 15541.02 361.96 53156.82 88888.00 2018-02-15 10:23:56.413 046 15541.04 361.95 53156.81 88888.00 2018-02-15 10:23:56.913 046 15541.04 361.96 53156.76 88888.00 2018-02-15 10:23:57.413 046 15541.03 361.95 53156.78 88888.00 2018-02-15 10:23:57.913 046 15540.97 361.98 53156.81 88888.00 2018-02-15 10:23:58.413 046 15540.97 361.99 53156.82 88888.00 2018-02-15 10:23:58.913 046 15540.99 362.02 53156.87 88888.00 2018-02-15 10:23:59.413 046 15540.99 362.03 53156.91 88888.00 2018-02-15 10:23:59.913 046 15540.95 361.99 53156.86 88888.00 2018-02-15 10:24:00.413 046 15540.97 362.02 53156.86 88888.00 2018-02-15 10:24:00.913 046 15541.00 362.02 53156.85 88888.00 2018-02-15 10:24:01.413 046 15540.99 362.04 53156.86 88888.00 2018-02-15 10:24:01.913 046 15540.96 362.04 53156.86 88888.00 2018-02-15 10:24:02.413 046 15540.94 362.04 53156.86 88888.00 2018-02-15 10:24:02.913 046 15540.97 362.03 53156.92 88888.00 2018-02-15 10:24:03.413 046 15540.99 362.04 53156.96 88888.00 2018-02-15 10:24:03.913 046 15541.01 362.06 53156.97 88888.00 2018-02-15 10:24:04.413 046 15541.00 362.09 53156.97 88888.00 2018-02-15 10:24:04.913 046 15541.00 362.11 53156.93 88888.00 2018-02-15 10:24:05.413 046 15540.97 362.15 53156.96 88888.00 2018-02-15 10:24:05.913 046 15540.95 362.15 53157.02 88888.00 2018-02-15 10:24:06.413 046 15541.00 362.09 53157.00 88888.00 2018-02-15 10:24:06.913 046 15540.99 362.03 53156.98 88888.00 2018-02-15 10:24:07.413 046 15540.96 362.12 53156.93 88888.00 2018-02-15 10:24:07.913 046 15540.93 362.16 53157.03 88888.00 2018-02-15 10:24:08.413 046 15540.96 362.18 53157.02 88888.00 2018-02-15 10:24:08.913 046 15540.99 362.18 53156.98 88888.00 2018-02-15 10:24:09.413 046 15541.01 362.21 53157.04 88888.00 2018-02-15 10:24:09.913 046 15541.01 362.21 53157.10 88888.00 2018-02-15 10:24:10.413 046 15540.93 362.22 53157.09 88888.00 2018-02-15 10:24:10.913 046 15540.90 362.21 53157.03 88888.00 2018-02-15 10:24:11.413 046 15540.93 362.22 53157.01 88888.00 2018-02-15 10:24:11.913 046 15540.94 362.21 53157.06 88888.00 2018-02-15 10:24:12.413 046 15541.01 362.20 53157.07 88888.00 2018-02-15 10:24:12.913 046 15541.03 362.18 53157.05 88888.00 2018-02-15 10:24:13.413 046 15541.03 362.18 53157.08 88888.00 2018-02-15 10:24:13.913 046 15541.10 362.18 53157.07 88888.00 2018-02-15 10:24:14.413 046 15541.13 362.24 53157.04 88888.00 2018-02-15 10:24:14.913 046 15541.09 362.26 53157.10 88888.00 2018-02-15 10:24:15.413 046 15541.08 362.24 53157.09 88888.00 2018-02-15 10:24:15.913 046 15541.12 362.26 53157.03 88888.00 2018-02-15 10:24:16.413 046 15541.08 362.29 53157.01 88888.00 2018-02-15 10:24:16.913 046 15540.97 362.28 53157.08 88888.00 2018-02-15 10:24:17.413 046 15541.03 362.30 53157.09 88888.00 2018-02-15 10:24:17.913 046 15541.05 362.31 53157.13 88888.00 2018-02-15 10:24:18.413 046 15541.08 362.34 53157.14 88888.00 2018-02-15 10:24:18.913 046 15541.11 362.37 53157.15 88888.00 2018-02-15 10:24:19.413 046 15541.06 362.33 53157.15 88888.00 2018-02-15 10:24:19.913 046 15541.06 362.34 53157.09 88888.00 2018-02-15 10:24:20.413 046 15541.03 362.37 53157.10 88888.00 2018-02-15 10:24:20.913 046 15541.03 362.37 53157.10 88888.00 2018-02-15 10:24:21.413 046 15541.06 362.41 53157.11 88888.00 2018-02-15 10:24:21.913 046 15541.08 362.44 53157.16 88888.00 2018-02-15 10:24:22.413 046 15541.11 362.44 53157.14 88888.00 2018-02-15 10:24:22.913 046 15541.13 362.47 53157.15 88888.00 2018-02-15 10:24:23.413 046 15541.12 362.44 53157.17 88888.00 2018-02-15 10:24:23.913 046 15541.10 362.44 53157.22 88888.00 2018-02-15 10:24:24.413 046 15541.10 362.47 53157.16 88888.00 2018-02-15 10:24:24.913 046 15541.08 362.47 53157.13 88888.00 2018-02-15 10:24:25.413 046 15541.05 362.48 53157.14 88888.00 2018-02-15 10:24:25.913 046 15541.08 362.46 53157.14 88888.00 2018-02-15 10:24:26.413 046 15541.12 362.46 53157.12 88888.00 2018-02-15 10:24:26.913 046 15541.15 362.46 53157.10 88888.00 2018-02-15 10:24:27.413 046 15541.18 362.48 53157.11 88888.00 2018-02-15 10:24:27.913 046 15541.17 362.50 53157.06 88888.00 2018-02-15 10:24:28.413 046 15541.17 362.48 53157.09 88888.00 2018-02-15 10:24:28.913 046 15541.18 362.48 53157.11 88888.00 2018-02-15 10:24:29.413 046 15541.21 362.52 53157.11 88888.00 2018-02-15 10:24:29.913 046 15541.20 362.49 53157.07 88888.00 2018-02-15 10:24:30.413 046 15541.22 362.52 53157.09 88888.00 2018-02-15 10:24:30.913 046 15541.29 362.48 53157.15 88888.00 2018-02-15 10:24:31.413 046 15541.29 362.50 53157.16 88888.00 2018-02-15 10:24:31.913 046 15541.28 362.52 53157.20 88888.00 2018-02-15 10:24:32.413 046 15541.29 362.55 53157.14 88888.00 2018-02-15 10:24:32.913 046 15541.30 362.58 53157.10 88888.00 2018-02-15 10:24:33.413 046 15541.37 362.59 53157.12 88888.00 2018-02-15 10:24:33.913 046 15541.38 362.57 53157.13 88888.00 2018-02-15 10:24:34.413 046 15541.36 362.55 53157.14 88888.00 2018-02-15 10:24:34.913 046 15541.39 362.54 53157.14 88888.00 2018-02-15 10:24:35.413 046 15541.41 362.54 53157.12 88888.00 2018-02-15 10:24:35.913 046 15541.41 362.56 53157.13 88888.00 2018-02-15 10:24:36.413 046 15541.44 362.55 53157.15 88888.00 2018-02-15 10:24:36.913 046 15541.44 362.57 53157.18 88888.00 2018-02-15 10:24:37.413 046 15541.49 362.58 53157.17 88888.00 2018-02-15 10:24:37.913 046 15541.54 362.58 53157.15 88888.00 2018-02-15 10:24:38.413 046 15541.54 362.58 53157.17 88888.00 2018-02-15 10:24:38.913 046 15541.49 362.57 53157.16 88888.00 2018-02-15 10:24:39.413 046 15541.50 362.56 53157.15 88888.00 2018-02-15 10:24:39.913 046 15541.60 362.55 53157.14 88888.00 2018-02-15 10:24:40.413 046 15541.59 362.57 53157.14 88888.00 2018-02-15 10:24:40.913 046 15541.62 362.60 53157.12 88888.00 2018-02-15 10:24:41.413 046 15541.64 362.60 53157.08 88888.00 2018-02-15 10:24:41.913 046 15541.67 362.63 53157.15 88888.00 2018-02-15 10:24:42.413 046 15541.73 362.64 53157.20 88888.00 2018-02-15 10:24:42.913 046 15541.68 362.61 53157.18 88888.00 2018-02-15 10:24:43.413 046 15541.75 362.64 53157.17 88888.00 2018-02-15 10:24:43.913 046 15541.82 362.66 53157.15 88888.00 2018-02-15 10:24:44.413 046 15541.82 362.65 53157.11 88888.00 2018-02-15 10:24:44.913 046 15541.82 362.66 53157.12 88888.00 2018-02-15 10:24:45.413 046 15541.89 362.64 53157.21 88888.00 2018-02-15 10:24:45.913 046 15541.84 362.63 53157.20 88888.00 2018-02-15 10:24:46.413 046 15541.85 362.60 53157.17 88888.00 2018-02-15 10:24:46.913 046 15541.87 362.64 53157.16 88888.00 2018-02-15 10:24:47.413 046 15541.87 362.65 53157.15 88888.00 2018-02-15 10:24:47.913 046 15541.94 362.64 53157.16 88888.00 2018-02-15 10:24:48.413 046 15541.94 362.68 53157.14 88888.00 2018-02-15 10:24:48.913 046 15541.94 362.68 53157.13 88888.00 2018-02-15 10:24:49.413 046 15542.01 362.64 53157.12 88888.00 2018-02-15 10:24:49.913 046 15542.05 362.67 53157.16 88888.00 2018-02-15 10:24:50.413 046 15542.03 362.65 53157.17 88888.00 2018-02-15 10:24:50.913 046 15542.04 362.63 53157.20 88888.00 2018-02-15 10:24:51.413 046 15542.05 362.57 53157.25 88888.00 2018-02-15 10:24:51.913 046 15542.11 362.55 53157.28 88888.00 2018-02-15 10:24:52.413 046 15542.11 362.55 53157.25 88888.00 2018-02-15 10:24:52.913 046 15542.11 362.54 53157.21 88888.00 2018-02-15 10:24:53.413 046 15542.17 362.51 53157.17 88888.00 2018-02-15 10:24:53.913 046 15542.23 362.55 53157.12 88888.00 2018-02-15 10:24:54.413 046 15542.24 362.56 53157.21 88888.00 2018-02-15 10:24:54.913 046 15542.30 362.58 53157.24 88888.00 2018-02-15 10:24:55.413 046 15542.32 362.56 53157.17 88888.00 2018-02-15 10:24:55.913 046 15542.31 362.52 53157.20 88888.00 2018-02-15 10:24:56.413 046 15542.32 362.49 53157.16 88888.00 2018-02-15 10:24:56.913 046 15542.31 362.49 53157.12 88888.00 2018-02-15 10:24:57.413 046 15542.35 362.50 53157.13 88888.00 2018-02-15 10:24:57.913 046 15542.39 362.54 53157.16 88888.00 2018-02-15 10:24:58.413 046 15542.44 362.50 53157.13 88888.00 2018-02-15 10:24:58.913 046 15542.47 362.51 53157.13 88888.00 2018-02-15 10:24:59.413 046 15542.49 362.52 53157.10 88888.00 2018-02-15 10:24:59.913 046 15542.53 362.52 53157.14 88888.00 2018-02-15 10:25:00.413 046 15542.51 362.52 53157.15 88888.00 2018-02-15 10:25:00.913 046 15542.56 362.51 53157.12 88888.00 2018-02-15 10:25:01.413 046 15542.63 362.51 53157.20 88888.00 2018-02-15 10:25:01.913 046 15542.62 362.51 53157.17 88888.00 2018-02-15 10:25:02.413 046 15542.65 362.50 53157.16 88888.00 2018-02-15 10:25:02.913 046 15542.69 362.50 53157.18 88888.00 2018-02-15 10:25:03.413 046 15542.65 362.46 53157.14 88888.00 2018-02-15 10:25:03.913 046 15542.66 362.41 53157.15 88888.00 2018-02-15 10:25:04.413 046 15542.71 362.38 53157.20 88888.00 2018-02-15 10:25:04.913 046 15542.68 362.35 53157.20 88888.00 2018-02-15 10:25:05.413 046 15542.74 362.34 53157.14 88888.00 2018-02-15 10:25:05.913 046 15542.74 362.37 53157.14 88888.00 2018-02-15 10:25:06.413 046 15542.77 362.39 53157.09 88888.00 2018-02-15 10:25:06.913 046 15542.81 362.34 53157.07 88888.00 2018-02-15 10:25:07.413 046 15542.81 362.30 53157.09 88888.00 2018-02-15 10:25:07.913 046 15542.76 362.33 53157.16 88888.00 2018-02-15 10:25:08.413 046 15542.81 362.30 53157.22 88888.00 2018-02-15 10:25:08.913 046 15542.84 362.26 53157.18 88888.00 2018-02-15 10:25:09.413 046 15542.87 362.26 53157.21 88888.00 2018-02-15 10:25:09.913 046 15542.87 362.29 53157.20 88888.00 2018-02-15 10:25:10.413 046 15542.89 362.30 53157.23 88888.00 2018-02-15 10:25:10.913 046 15542.91 362.23 53157.24 88888.00 2018-02-15 10:25:11.413 046 15542.86 362.21 53157.22 88888.00 2018-02-15 10:25:11.913 046 15542.87 362.17 53157.26 88888.00 2018-02-15 10:25:12.413 046 15542.95 362.17 53157.26 88888.00 2018-02-15 10:25:12.913 046 15543.01 362.18 53157.25 88888.00 2018-02-15 10:25:13.413 046 15542.98 362.18 53157.21 88888.00 2018-02-15 10:25:13.913 046 15542.98 362.14 53157.14 88888.00 2018-02-15 10:25:14.413 046 15543.00 362.07 53157.13 88888.00 2018-02-15 10:25:14.913 046 15543.08 362.04 53157.22 88888.00 2018-02-15 10:25:15.413 046 15543.11 361.99 53157.17 88888.00 2018-02-15 10:25:15.913 046 15543.10 361.96 53157.12 88888.00 2018-02-15 10:25:16.413 046 15543.13 361.96 53157.14 88888.00 2018-02-15 10:25:16.913 046 15543.13 361.97 53157.13 88888.00 2018-02-15 10:25:17.413 046 15543.11 361.98 53157.17 88888.00 2018-02-15 10:25:17.913 046 15543.11 361.97 53157.20 88888.00 2018-02-15 10:25:18.413 046 15543.08 361.98 53157.20 88888.00 2018-02-15 10:25:18.913 046 15543.09 361.95 53157.22 88888.00 2018-02-15 10:25:19.413 046 15543.12 361.91 53157.25 88888.00 2018-02-15 10:25:19.913 046 15543.18 361.91 53157.26 88888.00 2018-02-15 10:25:20.413 046 15543.21 361.90 53157.22 88888.00 2018-02-15 10:25:20.913 046 15543.22 361.91 53157.17 88888.00 2018-02-15 10:25:21.413 046 15543.18 361.88 53157.21 88888.00 2018-02-15 10:25:21.913 046 15543.14 361.86 53157.20 88888.00 2018-02-15 10:25:22.413 046 15543.16 361.82 53157.15 88888.00 2018-02-15 10:25:22.913 046 15543.18 361.86 53157.18 88888.00 2018-02-15 10:25:23.413 046 15543.19 361.87 53157.13 88888.00 2018-02-15 10:25:23.913 046 15543.17 361.83 53157.12 88888.00 2018-02-15 10:25:24.413 046 15543.16 361.86 53157.10 88888.00 2018-02-15 10:25:24.913 046 15543.14 361.81 53157.06 88888.00 2018-02-15 10:25:25.413 046 15543.16 361.76 53157.13 88888.00 2018-02-15 10:25:25.913 046 15543.18 361.72 53157.17 88888.00 2018-02-15 10:25:26.413 046 15543.18 361.73 53157.11 88888.00 2018-02-15 10:25:26.913 046 15543.21 361.73 53157.10 88888.00 2018-02-15 10:25:27.413 046 15543.22 361.71 53157.12 88888.00 2018-02-15 10:25:27.913 046 15543.23 361.63 53157.16 88888.00 2018-02-15 10:25:28.413 046 15543.27 361.65 53157.10 88888.00 2018-02-15 10:25:28.913 046 15543.26 361.62 53157.07 88888.00 2018-02-15 10:25:29.413 046 15543.22 361.56 53157.06 88888.00 2018-02-15 10:25:29.913 046 15543.26 361.56 53157.03 88888.00 2018-02-15 10:25:30.413 046 15543.25 361.57 53156.98 88888.00 2018-02-15 10:25:30.913 046 15543.23 361.60 53157.01 88888.00 2018-02-15 10:25:31.413 046 15543.25 361.62 53157.04 88888.00 2018-02-15 10:25:31.913 046 15543.26 361.60 53157.03 88888.00 2018-02-15 10:25:32.413 046 15543.25 361.54 53157.04 88888.00 2018-02-15 10:25:32.913 046 15543.27 361.54 53157.05 88888.00 2018-02-15 10:25:33.413 046 15543.28 361.54 53157.01 88888.00 2018-02-15 10:25:33.913 046 15543.27 361.54 53157.03 88888.00 2018-02-15 10:25:34.413 046 15543.25 361.51 53157.12 88888.00 2018-02-15 10:25:34.913 046 15543.19 361.46 53157.14 88888.00 2018-02-15 10:25:35.413 046 15543.21 361.46 53157.09 88888.00 2018-02-15 10:25:35.913 046 15543.23 361.46 53157.08 88888.00 2018-02-15 10:25:36.413 046 15543.28 361.47 53157.08 88888.00 2018-02-15 10:25:36.913 046 15543.26 361.49 53157.06 88888.00 2018-02-15 10:25:37.413 046 15543.23 361.49 53157.04 88888.00 2018-02-15 10:25:37.913 046 15543.23 361.46 53157.06 88888.00 2018-02-15 10:25:38.413 046 15543.25 361.46 53157.08 88888.00 2018-02-15 10:25:38.913 046 15543.26 361.44 53157.07 88888.00 2018-02-15 10:25:39.413 046 15543.23 361.44 53157.05 88888.00 2018-02-15 10:25:39.913 046 15543.21 361.40 53157.05 88888.00 2018-02-15 10:25:40.413 046 15543.25 361.38 53157.05 88888.00 2018-02-15 10:25:40.913 046 15543.23 361.36 53157.02 88888.00 2018-02-15 10:25:41.413 046 15543.27 361.33 53157.03 88888.00 2018-02-15 10:25:41.913 046 15543.28 361.34 53156.98 88888.00 2018-02-15 10:25:42.413 046 15543.26 361.35 53156.98 88888.00 2018-02-15 10:25:42.913 046 15543.26 361.28 53157.04 88888.00 2018-02-15 10:25:43.413 046 15543.29 361.22 53157.08 88888.00 2018-02-15 10:25:43.913 046 15543.31 361.25 53157.04 88888.00 2018-02-15 10:25:44.413 046 15543.28 361.26 53157.01 88888.00 2018-02-15 10:25:44.913 046 15543.25 361.21 53156.97 88888.00 2018-02-15 10:25:45.413 046 15543.23 361.13 53156.94 88888.00 2018-02-15 10:25:45.913 046 15543.19 361.17 53156.98 88888.00 2018-02-15 10:25:46.413 046 15543.23 361.17 53156.95 88888.00 2018-02-15 10:25:46.913 046 15543.27 361.16 53156.97 88888.00 2018-02-15 10:25:47.413 046 15543.29 361.17 53156.93 88888.00 2018-02-15 10:25:47.913 046 15543.26 361.16 53156.91 88888.00 2018-02-15 10:25:48.413 046 15543.28 361.14 53156.86 88888.00 2018-02-15 10:25:48.913 046 15543.29 361.17 53156.85 88888.00 2018-02-15 10:25:49.413 046 15543.28 361.19 53156.86 88888.00 2018-02-15 10:25:49.913 046 15543.30 361.13 53156.81 88888.00 2018-02-15 10:25:50.413 046 15543.37 361.10 53156.80 88888.00 2018-02-15 10:25:50.913 046 15543.28 361.11 53156.82 88888.00 2018-02-15 10:25:51.413 046 15543.30 361.10 53156.80 88888.00 2018-02-15 10:25:51.913 046 15543.35 361.01 53156.80 88888.00 2018-02-15 10:25:52.413 046 15543.36 360.99 53156.81 88888.00 2018-02-15 10:25:52.913 046 15543.31 361.00 53156.76 88888.00 2018-02-15 10:25:53.413 046 15543.28 360.99 53156.73 88888.00 2018-02-15 10:25:53.913 046 15543.29 360.97 53156.68 88888.00 2018-02-15 10:25:54.413 046 15543.35 360.96 53156.73 88888.00 2018-02-15 10:25:54.913 046 15543.38 360.96 53156.75 88888.00 2018-02-15 10:25:55.413 046 15543.38 360.97 53156.74 88888.00 2018-02-15 10:25:55.913 046 15543.37 360.95 53156.76 88888.00 2018-02-15 10:25:56.413 046 15543.45 360.92 53156.73 88888.00 2018-02-15 10:25:56.913 046 15543.41 360.86 53156.68 88888.00 2018-02-15 10:25:57.413 046 15543.39 360.86 53156.67 88888.00 2018-02-15 10:25:57.913 046 15543.37 360.84 53156.70 88888.00 2018-02-15 10:25:58.413 046 15543.38 360.81 53156.71 88888.00 2018-02-15 10:25:58.913 046 15543.38 360.78 53156.75 88888.00 2018-02-15 10:25:59.413 046 15543.39 360.78 53156.73 88888.00 2018-02-15 10:25:59.913 046 15543.39 360.74 53156.67 88888.00 2018-02-15 10:26:00.413 046 15543.39 360.74 53156.69 88888.00 2018-02-15 10:26:00.913 046 15543.41 360.68 53156.71 88888.00 2018-02-15 10:26:01.413 046 15543.47 360.71 53156.66 88888.00 2018-02-15 10:26:01.913 046 15543.40 360.68 53156.67 88888.00 2018-02-15 10:26:02.413 046 15543.37 360.61 53156.72 88888.00 2018-02-15 10:26:02.913 046 15543.35 360.57 53156.67 88888.00 2018-02-15 10:26:03.413 046 15543.37 360.56 53156.68 88888.00 2018-02-15 10:26:03.913 046 15543.31 360.53 53156.68 88888.00 2018-02-15 10:26:04.413 046 15543.32 360.49 53156.68 88888.00 2018-02-15 10:26:04.913 046 15543.37 360.53 53156.69 88888.00 2018-02-15 10:26:05.413 046 15543.38 360.49 53156.69 88888.00 2018-02-15 10:26:05.913 046 15543.36 360.47 53156.69 88888.00 2018-02-15 10:26:06.413 046 15543.29 360.47 53156.69 88888.00 2018-02-15 10:26:06.913 046 15543.26 360.42 53156.71 88888.00 2018-02-15 10:26:07.413 046 15543.25 360.47 53156.74 88888.00 2018-02-15 10:26:07.913 046 15543.25 360.42 53156.77 88888.00 2018-02-15 10:26:08.413 046 15543.22 360.38 53156.71 88888.00 2018-02-15 10:26:08.913 046 15543.23 360.36 53156.73 88888.00 2018-02-15 10:26:09.413 046 15543.22 360.33 53156.75 88888.00 2018-02-15 10:26:09.913 046 15543.20 360.28 53156.76 88888.00 2018-02-15 10:26:10.413 046 15543.14 360.24 53156.77 88888.00 2018-02-15 10:26:10.913 046 15543.20 360.25 53156.81 88888.00 2018-02-15 10:26:11.413 046 15543.19 360.22 53156.80 88888.00 2018-02-15 10:26:11.913 046 15543.20 360.21 53156.80 88888.00 2018-02-15 10:26:12.413 046 15543.19 360.17 53156.81 88888.00 2018-02-15 10:26:12.913 046 15543.18 360.16 53156.80 88888.00 2018-02-15 10:26:13.413 046 15543.11 360.12 53156.77 88888.00 2018-02-15 10:26:13.913 046 15543.16 359.97 53156.75 88888.00 2018-02-15 10:26:14.413 046 15543.14 359.84 53156.75 88888.00 2018-02-15 10:26:14.913 046 15543.13 359.83 53156.81 88888.00 2018-02-15 10:26:15.413 046 15543.13 359.82 53156.81 88888.00 2018-02-15 10:26:15.913 046 15543.17 359.82 53156.88 88888.00 2018-02-15 10:26:16.413 046 15543.14 359.79 53156.85 88888.00 2018-02-15 10:26:16.913 046 15543.12 359.82 53156.84 88888.00 2018-02-15 10:26:17.413 046 15543.10 359.86 53156.84 88888.00 2018-02-15 10:26:17.913 046 15543.08 359.83 53156.82 88888.00 2018-02-15 10:26:18.413 046 15543.10 359.81 53156.81 88888.00 2018-02-15 10:26:18.913 046 15543.10 359.76 53156.78 88888.00 2018-02-15 10:26:19.413 046 15543.08 359.67 53156.73 88888.00 2018-02-15 10:26:19.913 046 15543.09 359.63 53156.78 88888.00 2018-02-15 10:26:20.413 046 15543.12 359.69 53156.82 88888.00 2018-02-15 10:26:20.913 046 15543.13 359.67 53156.81 88888.00 2018-02-15 10:26:21.413 046 15543.09 359.58 53156.74 88888.00 2018-02-15 10:26:21.913 046 15543.03 359.55 53156.76 88888.00 2018-02-15 10:26:22.413 046 15542.98 359.53 53156.81 88888.00 2018-02-15 10:26:22.913 046 15543.02 359.52 53156.84 88888.00 2018-02-15 10:26:23.413 046 15543.04 359.49 53156.86 88888.00 2018-02-15 10:26:23.913 046 15543.02 359.46 53156.85 88888.00 2018-02-15 10:26:24.413 046 15542.96 359.43 53156.85 88888.00 2018-02-15 10:26:24.913 046 15542.91 359.40 53156.85 88888.00 2018-02-15 10:26:25.413 046 15542.89 359.38 53156.84 88888.00 2018-02-15 10:26:25.913 046 15542.90 359.36 53156.84 88888.00 2018-02-15 10:26:26.413 046 15542.89 359.34 53156.77 88888.00 2018-02-15 10:26:26.913 046 15542.91 359.32 53156.82 88888.00 2018-02-15 10:26:27.413 046 15542.93 359.27 53156.81 88888.00 2018-02-15 10:26:27.913 046 15542.87 359.23 53156.73 88888.00 2018-02-15 10:26:28.413 046 15542.86 359.23 53156.77 88888.00 2018-02-15 10:26:28.913 046 15542.87 359.21 53156.81 88888.00 2018-02-15 10:26:29.413 046 15542.90 359.12 53156.77 88888.00 2018-02-15 10:26:29.913 046 15542.90 359.09 53156.72 88888.00 2018-02-15 10:26:30.413 046 15542.84 359.07 53156.73 88888.00 2018-02-15 10:26:30.913 046 15542.81 359.06 53156.73 88888.00 2018-02-15 10:26:31.413 046 15542.78 359.09 53156.74 88888.00 2018-02-15 10:26:31.913 046 15542.75 359.05 53156.73 88888.00 2018-02-15 10:26:32.413 046 15542.77 359.00 53156.73 88888.00 2018-02-15 10:26:32.913 046 15542.76 358.94 53156.74 88888.00 2018-02-15 10:26:33.413 046 15542.75 358.88 53156.80 88888.00 2018-02-15 10:26:33.913 046 15542.74 358.84 53156.78 88888.00 2018-02-15 10:26:34.413 046 15542.68 358.83 53156.81 88888.00 2018-02-15 10:26:34.913 046 15542.71 358.81 53156.80 88888.00 2018-02-15 10:26:35.413 046 15542.67 358.83 53156.72 88888.00 2018-02-15 10:26:35.913 046 15542.65 358.80 53156.75 88888.00 2018-02-15 10:26:36.413 046 15542.64 358.80 53156.77 88888.00 2018-02-15 10:26:36.913 046 15542.60 358.78 53156.73 88888.00 2018-02-15 10:26:37.413 046 15542.57 358.77 53156.71 88888.00 2018-02-15 10:26:37.913 046 15542.59 358.75 53156.69 88888.00 2018-02-15 10:26:38.413 046 15542.50 358.70 53156.68 88888.00 2018-02-15 10:26:38.913 046 15542.49 358.68 53156.67 88888.00 2018-02-15 10:26:39.413 046 15542.48 358.66 53156.67 88888.00 2018-02-15 10:26:39.913 046 15542.44 358.62 53156.67 88888.00 2018-02-15 10:26:40.413 046 15542.39 358.58 53156.61 88888.00 2018-02-15 10:26:40.913 046 15542.33 358.57 53156.55 88888.00 2018-02-15 10:26:41.413 046 15542.32 358.55 53156.50 88888.00 2018-02-15 10:26:41.913 046 15542.36 358.57 53156.41 88888.00 2018-02-15 10:26:42.404 046 15542.31 358.54 53156.36 88888.00 2018-02-15 10:26:42.904 046 15542.28 358.51 53156.27 88888.00 2018-02-15 10:26:43.404 046 15542.24 358.48 53156.12 88888.00 2018-02-15 10:26:43.904 046 15542.24 358.45 53156.03 88888.00 2018-02-15 10:26:44.404 046 15542.21 358.42 53155.86 88888.00 2018-02-15 10:26:44.904 046 15542.15 358.40 53155.73 88888.00 2018-02-15 10:26:45.404 046 15542.15 358.39 53155.61 88888.00 2018-02-15 10:26:45.904 046 15542.13 358.35 53155.47 88888.00 2018-02-15 10:26:46.404 046 15542.11 358.35 53155.34 88888.00 2018-02-15 10:26:46.904 046 15542.17 358.39 53155.23 88888.00 2018-02-15 10:26:47.404 046 15542.15 358.39 53155.14 88888.00 2018-02-15 10:26:47.904 046 15542.08 358.39 53155.06 88888.00 2018-02-15 10:26:48.404 046 15542.04 358.39 53154.89 88888.00 2018-02-15 10:26:48.904 046 15542.08 358.37 53154.84 88888.00 2018-02-15 10:26:49.404 046 15542.04 358.36 53154.76 88888.00 2018-02-15 10:26:49.904 046 15542.04 358.34 53154.64 88888.00 2018-02-15 10:26:50.404 046 15541.96 358.32 53154.61 88888.00 2018-02-15 10:26:50.904 046 15541.93 358.33 53154.59 88888.00 2018-02-15 10:26:51.404 046 15541.90 358.32 53154.68 88888.00 2018-02-15 10:26:51.904 046 15541.86 358.32 53154.71 88888.00 2018-02-15 10:26:52.404 046 15541.84 358.31 53154.80 88888.00 2018-02-15 10:26:52.904 046 15541.80 358.27 53154.87 88888.00 2018-02-15 10:26:53.404 046 15541.78 358.24 53154.91 88888.00 2018-02-15 10:26:53.904 046 15541.73 358.24 53154.99 88888.00 2018-02-15 10:26:54.404 046 15541.74 358.15 53155.07 88888.00 2018-02-15 10:26:54.904 046 15541.76 358.08 53155.26 88888.00 2018-02-15 10:26:55.404 046 15541.76 358.08 53155.35 88888.00 2018-02-15 10:26:55.904 046 15541.78 358.09 53155.43 88888.00 2018-02-15 10:26:56.404 046 15541.74 358.08 53155.49 88888.00 2018-02-15 10:26:56.904 046 15541.73 358.05 53155.62 88888.00 2018-02-15 10:26:57.404 046 15541.73 358.05 53155.71 88888.00 2018-02-15 10:26:57.904 046 15541.69 358.06 53155.79 88888.00 2018-02-15 10:26:58.404 046 15541.68 358.02 53155.84 88888.00 2018-02-15 10:26:58.904 046 15541.65 357.96 53155.90 88888.00 2018-02-15 10:26:59.404 046 15541.60 357.96 53156.01 88888.00 2018-02-15 10:26:59.904 046 15541.62 357.97 53156.09 88888.00 2018-02-15 10:27:00.404 046 15541.64 357.98 53156.10 88888.00 2018-02-15 10:27:00.904 046 15541.63 357.93 53156.07 88888.00 2018-02-15 10:27:01.404 046 15541.60 357.90 53156.05 88888.00 2018-02-15 10:27:01.904 046 15541.62 357.86 53156.09 88888.00 2018-02-15 10:27:02.404 046 15541.64 357.85 53156.14 88888.00 2018-02-15 10:27:02.904 046 15541.64 357.82 53156.13 88888.00 2018-02-15 10:27:03.404 046 15541.63 357.76 53156.09 88888.00 2018-02-15 10:27:03.904 046 15541.64 357.75 53156.06 88888.00 2018-02-15 10:27:04.404 046 15541.66 357.75 53156.08 88888.00 2018-02-15 10:27:04.904 046 15541.66 357.73 53156.09 88888.00 2018-02-15 10:27:05.404 046 15541.66 357.75 53156.16 88888.00 2018-02-15 10:27:05.904 046 15541.71 357.73 53156.17 88888.00 2018-02-15 10:27:06.404 046 15541.73 357.72 53156.11 88888.00 2018-02-15 10:27:06.904 046 15541.75 357.72 53156.03 88888.00 2018-02-15 10:27:07.404 046 15541.74 357.65 53155.97 88888.00 2018-02-15 10:27:07.904 046 15541.76 357.63 53155.97 88888.00 2018-02-15 10:27:08.404 046 15541.77 357.65 53155.93 88888.00 2018-02-15 10:27:08.904 046 15541.77 357.65 53155.84 88888.00 2018-02-15 10:27:09.404 046 15541.77 357.62 53155.77 88888.00 2018-02-15 10:27:09.904 046 15541.82 357.59 53155.69 88888.00 2018-02-15 10:27:10.404 046 15541.83 357.60 53155.57 88888.00 2018-02-15 10:27:10.904 046 15541.82 357.63 53155.53 88888.00 2018-02-15 10:27:11.404 046 15541.80 357.60 53155.44 88888.00 2018-02-15 10:27:11.904 046 15541.89 357.59 53155.36 88888.00 2018-02-15 10:27:12.404 046 15541.94 357.64 53155.35 88888.00 2018-02-15 10:27:12.904 046 15541.96 357.71 53155.33 88888.00 2018-02-15 10:27:13.404 046 15541.91 357.71 53155.22 88888.00 2018-02-15 10:27:13.904 046 15541.91 357.73 53155.15 88888.00 2018-02-15 10:27:14.404 046 15541.89 357.79 53155.09 88888.00 2018-02-15 10:27:14.904 046 15541.91 357.81 53155.08 88888.00 2018-02-15 10:27:15.404 046 15541.91 357.82 53155.12 88888.00 2018-02-15 10:27:15.904 046 15541.86 357.83 53155.08 88888.00 2018-02-15 10:27:16.404 046 15541.91 357.88 53155.10 88888.00 2018-02-15 10:27:16.904 046 15541.89 357.96 53155.19 88888.00 2018-02-15 10:27:17.404 046 15541.92 357.99 53155.21 88888.00 2018-02-15 10:27:17.904 046 15541.85 358.03 53155.26 88888.00 2018-02-15 10:27:18.404 046 15541.81 358.09 53155.32 88888.00 2018-02-15 10:27:18.904 046 15541.81 358.14 53155.32 88888.00 2018-02-15 10:27:19.404 046 15541.84 358.18 53155.35 88888.00 2018-02-15 10:27:19.904 046 15541.83 358.22 53155.35 88888.00 2018-02-15 10:27:20.404 046 15541.81 358.31 53155.33 88888.00 2018-02-15 10:27:20.904 046 15541.82 358.33 53155.26 88888.00 2018-02-15 10:27:21.404 046 15541.84 358.36 53155.26 88888.00 2018-02-15 10:27:21.904 046 15541.85 358.41 53155.23 88888.00 2018-02-15 10:27:22.404 046 15541.93 358.48 53155.12 88888.00 2018-02-15 10:27:22.904 046 15542.03 358.58 53155.05 88888.00 2018-02-15 10:27:23.404 046 15542.13 358.67 53154.97 88888.00 2018-02-15 10:27:23.904 046 15542.21 358.74 53154.87 88888.00 2018-02-15 10:27:24.404 046 15542.30 358.84 53154.75 88888.00 2018-02-15 10:27:24.904 046 15542.45 358.93 53154.54 88888.00 2018-02-15 10:27:25.404 046 15542.65 359.07 53154.40 88888.00 2018-02-15 10:27:25.904 046 15542.86 359.27 53154.18 88888.00 2018-02-15 10:27:26.404 046 15542.99 359.46 53153.90 88888.00 2018-02-15 10:27:26.904 046 15543.04 359.74 53153.51 88888.00 2018-02-15 10:27:27.404 046 15543.12 360.01 53153.09 88888.00 2018-02-15 10:27:27.904 046 15543.21 360.34 53152.71 88888.00 2018-02-15 10:27:28.404 046 15543.23 360.74 53152.13 88888.00 2018-02-15 10:27:28.904 046 15543.16 361.27 53151.46 88888.00 2018-02-15 10:27:29.404 046 15543.02 361.81 53150.78 88888.00 2018-02-15 10:27:29.904 046 15542.71 362.32 53150.09 88888.00 2018-02-15 10:27:30.404 046 15542.22 362.76 53149.28 88888.00 2018-02-15 10:27:30.904 046 15541.50 362.99 53148.57 88888.00 2018-02-15 10:27:31.404 046 15540.76 362.98 53147.91 88888.00 2018-02-15 10:27:31.904 046 15539.98 362.64 53147.44 88888.00 2018-02-15 10:27:32.404 046 15539.37 362.00 53147.24 88888.00 2018-02-15 10:27:32.904 046 15538.98 361.19 53147.25 88888.00 2018-02-15 10:27:33.404 046 15538.84 360.27 53147.60 88888.00 2018-02-15 10:27:33.904 046 15538.91 359.37 53148.36 88888.00 2018-02-15 10:27:34.404 046 15539.13 358.71 53149.26 88888.00 2018-02-15 10:27:34.904 046 15539.42 358.27 53150.22 88888.00 2018-02-15 10:27:35.404 046 15539.75 357.96 53151.10 88888.00 2018-02-15 10:27:35.904 046 15540.03 357.73 53151.96 88888.00 2018-02-15 10:27:36.404 046 15540.32 357.63 53152.69 88888.00 2018-02-15 10:27:36.904 046 15540.56 357.57 53153.31 88888.00 2018-02-15 10:27:37.404 046 15540.70 357.58 53153.82 88888.00 2018-02-15 10:27:37.904 046 15540.79 357.59 53154.25 88888.00 2018-02-15 10:27:38.404 046 15540.87 357.62 53154.69 88888.00 2018-02-15 10:27:38.904 046 15540.92 357.65 53155.01 88888.00 2018-02-15 10:27:39.404 046 15540.96 357.67 53155.20 88888.00 2018-02-15 10:27:39.904 046 15541.02 357.72 53155.37 88888.00 2018-02-15 10:27:40.404 046 15541.06 357.76 53155.54 88888.00 2018-02-15 10:27:40.904 046 15541.06 357.81 53155.70 88888.00 2018-02-15 10:27:41.404 046 15541.04 357.83 53155.81 88888.00 2018-02-15 10:27:41.904 046 15541.06 357.83 53155.92 88888.00 2018-02-15 10:27:42.404 046 15541.08 357.83 53156.08 88888.00 2018-02-15 10:27:42.904 046 15541.11 357.86 53156.13 88888.00 2018-02-15 10:27:43.404 046 15541.11 357.90 53156.23 88888.00 2018-02-15 10:27:43.904 046 15541.09 357.89 53156.34 88888.00 2018-02-15 10:27:44.404 046 15541.12 357.91 53156.41 88888.00 2018-02-15 10:27:44.904 046 15541.13 357.90 53156.45 88888.00 2018-02-15 10:27:45.404 046 15541.10 357.88 53156.44 88888.00 2018-02-15 10:27:45.904 046 15541.08 357.88 53156.42 88888.00 2018-02-15 10:27:46.404 046 15541.09 357.90 53156.42 88888.00 2018-02-15 10:27:46.904 046 15541.08 357.92 53156.49 88888.00 2018-02-15 10:27:47.404 046 15541.05 357.96 53156.52 88888.00 2018-02-15 10:27:47.904 046 15541.02 357.93 53156.53 88888.00 2018-02-15 10:27:48.404 046 15541.02 357.93 53156.53 88888.00 2018-02-15 10:27:48.904 046 15541.02 357.98 53156.63 88888.00 2018-02-15 10:27:49.404 046 15540.96 357.97 53156.63 88888.00 2018-02-15 10:27:49.904 046 15540.95 357.99 53156.62 88888.00 2018-02-15 10:27:50.404 046 15541.00 358.02 53156.60 88888.00 2018-02-15 10:27:50.904 046 15540.94 358.00 53156.56 88888.00 2018-02-15 10:27:51.404 046 15540.96 357.96 53156.66 88888.00 2018-02-15 10:27:51.904 046 15540.95 357.97 53156.68 88888.00 2018-02-15 10:27:52.404 046 15540.91 357.97 53156.69 88888.00 2018-02-15 10:27:52.904 046 15540.91 357.97 53156.67 88888.00 2018-02-15 10:27:53.404 046 15540.85 358.02 53156.68 88888.00 2018-02-15 10:27:53.904 046 15540.84 358.00 53156.70 88888.00 2018-02-15 10:27:54.404 046 15540.85 357.99 53156.69 88888.00 2018-02-15 10:27:54.904 046 15540.85 358.00 53156.66 88888.00 2018-02-15 10:27:55.404 046 15540.85 358.00 53156.66 88888.00 2018-02-15 10:27:55.904 046 15540.82 358.01 53156.70 88888.00 2018-02-15 10:27:56.404 046 15540.82 358.05 53156.68 88888.00 2018-02-15 10:27:56.904 046 15540.83 358.05 53156.69 88888.00 2018-02-15 10:27:57.404 046 15540.84 358.07 53156.72 88888.00 2018-02-15 10:27:57.904 046 15540.83 358.10 53156.77 88888.00 2018-02-15 10:27:58.404 046 15540.79 358.08 53156.78 88888.00 2018-02-15 10:27:58.904 046 15540.81 358.06 53156.81 88888.00 2018-02-15 10:27:59.404 046 15540.76 358.11 53156.78 88888.00 2018-02-15 10:27:59.904 046 15540.76 358.14 53156.78 88888.00 2018-02-15 10:28:00.404 046 15540.81 358.19 53156.75 88888.00 2018-02-15 10:28:00.904 046 15540.83 358.18 53156.74 88888.00 2018-02-15 10:28:01.404 046 15540.79 358.16 53156.75 88888.00 2018-02-15 10:28:01.904 046 15540.75 358.20 53156.76 88888.00 2018-02-15 10:28:02.404 046 15540.75 358.22 53156.78 88888.00 2018-02-15 10:28:02.904 046 15540.74 358.22 53156.80 88888.00 2018-02-15 10:28:03.404 046 15540.77 358.22 53156.83 88888.00 2018-02-15 10:28:03.904 046 15540.70 358.22 53156.83 88888.00 2018-02-15 10:28:04.404 046 15540.67 358.23 53156.80 88888.00 2018-02-15 10:28:04.904 046 15540.70 358.29 53156.77 88888.00 2018-02-15 10:28:05.404 046 15540.68 358.31 53156.76 88888.00 2018-02-15 10:28:05.904 046 15540.72 358.29 53156.76 88888.00 2018-02-15 10:28:06.404 046 15540.67 358.28 53156.75 88888.00 2018-02-15 10:28:06.904 046 15540.65 358.28 53156.76 88888.00 2018-02-15 10:28:07.404 046 15540.67 358.32 53156.76 88888.00 2018-02-15 10:28:07.904 046 15540.66 358.33 53156.74 88888.00 2018-02-15 10:28:08.404 046 15540.67 358.31 53156.75 88888.00 2018-02-15 10:28:08.904 046 15540.65 358.27 53156.76 88888.00 2018-02-15 10:28:09.404 046 15540.64 358.31 53156.82 88888.00 2018-02-15 10:28:09.904 046 15540.64 358.39 53156.84 88888.00 2018-02-15 10:28:10.404 046 15540.69 358.42 53156.88 88888.00 2018-02-15 10:28:10.904 046 15540.69 358.44 53156.87 88888.00 2018-02-15 10:28:11.404 046 15540.68 358.48 53156.80 88888.00 2018-02-15 10:28:11.904 046 15540.67 358.45 53156.85 88888.00 2018-02-15 10:28:12.404 046 15540.70 358.49 53156.85 88888.00 2018-02-15 10:28:12.904 046 15540.68 358.52 53156.88 88888.00 2018-02-15 10:28:13.404 046 15540.67 358.51 53156.88 88888.00 2018-02-15 10:28:13.904 046 15540.66 358.52 53156.86 88888.00 2018-02-15 10:28:14.404 046 15540.67 358.55 53156.90 88888.00 2018-02-15 10:28:14.904 046 15540.73 358.59 53156.88 88888.00 2018-02-15 10:28:15.404 046 15540.70 358.60 53156.89 88888.00 2018-02-15 10:28:15.904 046 15540.67 358.59 53156.92 88888.00 2018-02-15 10:28:16.404 046 15540.64 358.63 53156.90 88888.00 2018-02-15 10:28:16.904 046 15540.65 358.66 53156.91 88888.00 2018-02-15 10:28:17.404 046 15540.66 358.69 53156.93 88888.00 2018-02-15 10:28:17.904 046 15540.69 358.69 53156.96 88888.00 2018-02-15 10:28:18.404 046 15540.67 358.69 53156.93 88888.00 2018-02-15 10:28:18.904 046 15540.66 358.74 53156.84 88888.00 2018-02-15 10:28:19.404 046 15540.66 358.77 53156.89 88888.00 2018-02-15 10:28:19.904 046 15540.67 358.81 53156.90 88888.00 2018-02-15 10:28:20.404 046 15540.67 358.84 53156.85 88888.00 2018-02-15 10:28:20.904 046 15540.69 358.85 53156.82 88888.00 2018-02-15 10:28:21.404 046 15540.72 358.83 53156.80 88888.00 2018-02-15 10:28:21.904 046 15540.70 358.85 53156.83 88888.00 2018-02-15 10:28:22.404 046 15540.72 358.85 53156.82 88888.00 2018-02-15 10:28:22.904 046 15540.76 358.87 53156.78 88888.00 2018-02-15 10:28:23.404 046 15540.76 358.91 53156.77 88888.00 2018-02-15 10:28:23.904 046 15540.79 358.89 53156.74 88888.00 2018-02-15 10:28:24.404 046 15540.83 358.88 53156.72 88888.00 2018-02-15 10:28:24.904 046 15540.79 358.87 53156.71 88888.00 2018-02-15 10:28:25.404 046 15540.84 358.91 53156.71 88888.00 2018-02-15 10:28:25.904 046 15540.81 358.94 53156.75 88888.00 2018-02-15 10:28:26.404 046 15540.85 358.93 53156.73 88888.00 2018-02-15 10:28:26.904 046 15540.90 358.93 53156.71 88888.00 2018-02-15 10:28:27.404 046 15540.96 358.93 53156.68 88888.00 2018-02-15 10:28:27.904 046 15540.99 358.95 53156.64 88888.00 2018-02-15 10:28:28.404 046 15540.99 358.94 53156.68 88888.00 2018-02-15 10:28:28.904 046 15541.02 358.96 53156.71 88888.00 2018-02-15 10:28:29.404 046 15541.03 359.00 53156.70 88888.00 2018-02-15 10:28:29.904 046 15541.04 359.01 53156.66 88888.00 2018-02-15 10:28:30.404 046 15541.08 359.00 53156.68 88888.00 2018-02-15 10:28:30.904 046 15541.09 358.97 53156.64 88888.00 2018-02-15 10:28:31.404 046 15541.14 358.97 53156.66 88888.00 2018-02-15 10:28:31.904 046 15541.15 358.97 53156.68 88888.00 2018-02-15 10:28:32.404 046 15541.19 359.04 53156.63 88888.00 2018-02-15 10:28:32.904 046 15541.21 359.05 53156.63 88888.00 2018-02-15 10:28:33.404 046 15541.24 359.02 53156.68 88888.00 2018-02-15 10:28:33.904 046 15541.20 359.07 53156.67 88888.00 2018-02-15 10:28:34.404 046 15541.18 359.09 53156.67 88888.00 2018-02-15 10:28:34.904 046 15541.20 359.10 53156.67 88888.00 2018-02-15 10:28:35.404 046 15541.23 359.07 53156.64 88888.00 2018-02-15 10:28:35.904 046 15541.23 359.05 53156.64 88888.00 2018-02-15 10:28:36.404 046 15541.18 359.04 53156.62 88888.00 2018-02-15 10:28:36.904 046 15541.19 359.06 53156.61 88888.00 2018-02-15 10:28:37.404 046 15541.26 359.04 53156.64 88888.00 2018-02-15 10:28:37.904 046 15541.31 359.05 53156.65 88888.00 2018-02-15 10:28:38.404 046 15541.35 359.10 53156.63 88888.00 2018-02-15 10:28:38.904 046 15541.37 359.12 53156.62 88888.00 2018-02-15 10:28:39.404 046 15541.36 359.14 53156.67 88888.00 2018-02-15 10:28:39.904 046 15541.37 359.12 53156.67 88888.00 2018-02-15 10:28:40.404 046 15541.37 359.12 53156.62 88888.00 2018-02-15 10:28:40.904 046 15541.36 359.13 53156.64 88888.00 2018-02-15 10:28:41.404 046 15541.42 359.13 53156.72 88888.00 2018-02-15 10:28:41.904 046 15541.41 359.15 53156.68 88888.00 2018-02-15 10:28:42.404 046 15541.46 359.15 53156.67 88888.00 2018-02-15 10:28:42.904 046 15541.50 359.18 53156.72 88888.00 2018-02-15 10:28:43.404 046 15541.50 359.19 53156.71 88888.00 2018-02-15 10:28:43.904 046 15541.49 359.18 53156.71 88888.00 2018-02-15 10:28:44.404 046 15541.49 359.20 53156.67 88888.00 2018-02-15 10:28:44.904 046 15541.47 359.20 53156.68 88888.00 2018-02-15 10:28:45.404 046 15541.50 359.22 53156.72 88888.00 2018-02-15 10:28:45.904 046 15541.54 359.22 53156.71 88888.00 2018-02-15 10:28:46.404 046 15541.56 359.20 53156.72 88888.00 2018-02-15 10:28:46.904 046 15541.59 359.19 53156.70 88888.00 2018-02-15 10:28:47.404 046 15541.62 359.20 53156.70 88888.00 2018-02-15 10:28:47.904 046 15541.59 359.20 53156.70 88888.00 2018-02-15 10:28:48.404 046 15541.56 359.18 53156.71 88888.00 2018-02-15 10:28:48.904 046 15541.63 359.12 53156.68 88888.00 2018-02-15 10:28:49.404 046 15541.69 359.14 53156.67 88888.00 2018-02-15 10:28:49.904 046 15541.72 359.17 53156.67 88888.00 2018-02-15 10:28:50.404 046 15541.71 359.18 53156.70 88888.00 2018-02-15 10:28:50.904 046 15541.66 359.20 53156.70 88888.00 2018-02-15 10:28:51.404 046 15541.68 359.22 53156.69 88888.00 2018-02-15 10:28:51.904 046 15541.72 359.24 53156.71 88888.00 2018-02-15 10:28:52.404 046 15541.72 359.21 53156.67 88888.00 2018-02-15 10:28:52.904 046 15541.71 359.21 53156.71 88888.00 2018-02-15 10:28:53.404 046 15541.75 359.22 53156.70 88888.00 2018-02-15 10:28:53.904 046 15541.82 359.22 53156.74 88888.00 2018-02-15 10:28:54.404 046 15541.82 359.27 53156.77 88888.00 2018-02-15 10:28:54.904 046 15541.82 359.32 53156.77 88888.00 2018-02-15 10:28:55.404 046 15541.82 359.29 53156.80 88888.00 2018-02-15 10:28:55.904 046 15541.80 359.24 53156.72 88888.00 2018-02-15 10:28:56.404 046 15541.84 359.26 53156.68 88888.00 2018-02-15 10:28:56.904 046 15541.86 359.29 53156.72 88888.00 2018-02-15 10:28:57.404 046 15541.86 359.29 53156.69 88888.00 2018-02-15 10:28:57.904 046 15541.90 359.30 53156.70 88888.00 2018-02-15 10:28:58.404 046 15541.90 359.32 53156.71 88888.00 2018-02-15 10:28:58.904 046 15541.90 359.35 53156.78 88888.00 2018-02-15 10:28:59.404 046 15541.89 359.32 53156.81 88888.00 2018-02-15 10:28:59.904 046 15541.92 359.32 53156.76 88888.00 2018-02-15 10:29:00.404 046 15541.93 359.32 53156.74 88888.00 2018-02-15 10:29:00.904 046 15541.93 359.37 53156.77 88888.00 2018-02-15 10:29:01.404 046 15541.93 359.37 53156.82 88888.00 2018-02-15 10:29:01.904 046 15541.93 359.39 53156.78 88888.00 2018-02-15 10:29:02.404 046 15541.90 359.39 53156.80 88888.00 2018-02-15 10:29:02.904 046 15541.90 359.38 53156.84 88888.00 2018-02-15 10:29:03.404 046 15541.89 359.43 53156.80 88888.00 2018-02-15 10:29:03.904 046 15541.89 359.41 53156.80 88888.00 2018-02-15 10:29:04.404 046 15541.94 359.40 53156.80 88888.00 2018-02-15 10:29:04.904 046 15541.95 359.38 53156.82 88888.00 2018-02-15 10:29:05.404 046 15541.95 359.41 53156.81 88888.00 2018-02-15 10:29:05.904 046 15541.96 359.44 53156.78 88888.00 2018-02-15 10:29:06.404 046 15541.99 359.47 53156.70 88888.00 2018-02-15 10:29:06.904 046 15542.05 359.47 53156.81 88888.00 2018-02-15 10:29:07.404 046 15542.03 359.44 53156.84 88888.00 2018-02-15 10:29:07.904 046 15542.06 359.37 53156.75 88888.00 2018-02-15 10:29:08.404 046 15542.05 359.38 53156.72 88888.00 2018-02-15 10:29:08.904 046 15542.08 359.44 53156.77 88888.00 2018-02-15 10:29:09.404 046 15542.13 359.48 53156.83 88888.00 2018-02-15 10:29:09.904 046 15542.14 359.52 53156.82 88888.00 2018-02-15 10:29:10.404 046 15542.12 359.52 53156.90 88888.00 2018-02-15 10:29:10.904 046 15542.18 359.48 53156.90 88888.00 2018-02-15 10:29:11.404 046 15542.15 359.46 53156.84 88888.00 2018-02-15 10:29:11.904 046 15542.11 359.43 53156.83 88888.00 2018-02-15 10:29:12.404 046 15542.19 359.47 53156.84 88888.00 2018-02-15 10:29:12.904 046 15542.19 359.48 53156.90 88888.00 2018-02-15 10:29:13.404 046 15542.12 359.47 53156.86 88888.00 2018-02-15 10:29:13.904 046 15542.14 359.47 53156.84 88888.00 2018-02-15 10:29:14.404 046 15542.19 359.48 53156.85 88888.00 2018-02-15 10:29:14.904 046 15542.18 359.52 53156.85 88888.00 2018-02-15 10:29:15.404 046 15542.19 359.54 53156.88 88888.00 2018-02-15 10:29:15.904 046 15542.21 359.54 53156.87 88888.00 2018-02-15 10:29:16.404 046 15542.17 359.52 53156.91 88888.00 2018-02-15 10:29:16.904 046 15542.14 359.52 53156.86 88888.00 2018-02-15 10:29:17.404 046 15542.18 359.52 53156.83 88888.00 2018-02-15 10:29:17.904 046 15542.21 359.50 53156.82 88888.00 2018-02-15 10:29:18.404 046 15542.23 359.52 53156.77 88888.00 2018-02-15 10:29:18.904 046 15542.21 359.52 53156.83 88888.00 2018-02-15 10:29:19.404 046 15542.21 359.50 53156.84 88888.00 2018-02-15 10:29:19.904 046 15542.26 359.56 53156.81 88888.00 2018-02-15 10:29:20.404 046 15542.26 359.60 53156.84 88888.00 2018-02-15 10:29:20.904 046 15542.29 359.57 53156.82 88888.00 2018-02-15 10:29:21.404 046 15542.32 359.63 53156.77 88888.00 2018-02-15 10:29:21.904 046 15542.32 359.69 53156.82 88888.00 2018-02-15 10:29:22.404 046 15542.30 359.69 53156.89 88888.00 2018-02-15 10:29:22.904 046 15542.36 359.67 53156.93 88888.00 2018-02-15 10:29:23.404 046 15542.39 359.69 53156.92 88888.00 2018-02-15 10:29:23.904 046 15542.41 359.67 53156.90 88888.00 2018-02-15 10:29:24.404 046 15542.44 359.65 53156.89 88888.00 2018-02-15 10:29:24.904 046 15542.45 359.70 53156.92 88888.00 2018-02-15 10:29:25.404 046 15542.47 359.72 53156.88 88888.00 2018-02-15 10:29:25.904 046 15542.51 359.71 53156.85 88888.00 2018-02-15 10:29:26.404 046 15542.55 359.70 53156.80 88888.00 2018-02-15 10:29:26.904 046 15542.59 359.71 53156.80 88888.00 2018-02-15 10:29:27.404 046 15542.64 359.74 53156.78 88888.00 2018-02-15 10:29:27.904 046 15542.67 359.78 53156.78 88888.00 2018-02-15 10:29:28.404 046 15542.74 359.80 53156.76 88888.00 2018-02-15 10:29:28.904 046 15542.77 359.81 53156.73 88888.00 2018-02-15 10:29:29.404 046 15542.74 359.80 53156.70 88888.00 2018-02-15 10:29:29.904 046 15542.76 359.81 53156.71 88888.00 2018-02-15 10:29:30.404 046 15542.82 359.83 53156.71 88888.00 2018-02-15 10:29:30.904 046 15542.84 359.87 53156.70 88888.00 2018-02-15 10:29:31.404 046 15542.87 359.86 53156.73 88888.00 2018-02-15 10:29:31.904 046 15542.93 359.81 53156.74 88888.00 2018-02-15 10:29:32.404 046 15542.93 359.83 53156.68 88888.00 2018-02-15 10:29:32.904 046 15542.94 359.82 53156.65 88888.00 2018-02-15 10:29:33.404 046 15542.98 359.83 53156.56 88888.00 2018-02-15 10:29:33.904 046 15543.00 359.86 53156.55 88888.00 2018-02-15 10:29:34.404 046 15543.01 359.83 53156.53 88888.00 2018-02-15 10:29:34.904 046 15543.07 359.82 53156.54 88888.00 2018-02-15 10:29:35.404 046 15543.11 359.83 53156.53 88888.00 2018-02-15 10:29:35.904 046 15543.16 359.86 53156.47 88888.00 2018-02-15 10:29:36.404 046 15543.23 359.86 53156.44 88888.00 2018-02-15 10:29:36.904 046 15543.28 359.87 53156.40 88888.00 2018-02-15 10:29:37.404 046 15543.34 359.84 53156.44 88888.00 2018-02-15 10:29:37.904 046 15543.31 359.84 53156.44 88888.00 2018-02-15 10:29:38.404 046 15543.30 359.84 53156.35 88888.00 2018-02-15 10:29:38.904 046 15543.36 359.86 53156.36 88888.00 2018-02-15 10:29:39.404 046 15543.41 359.83 53156.36 88888.00 2018-02-15 10:29:39.904 046 15543.44 359.82 53156.29 88888.00 2018-02-15 10:29:40.404 046 15543.52 359.86 53156.30 88888.00 2018-02-15 10:29:40.904 046 15543.55 359.86 53156.34 88888.00 2018-02-15 10:29:41.404 046 15543.62 359.83 53156.41 88888.00 2018-02-15 10:29:41.904 046 15543.62 359.80 53156.37 88888.00 2018-02-15 10:29:42.404 046 15543.66 359.79 53156.30 88888.00 2018-02-15 10:29:42.904 046 15543.71 359.80 53156.33 88888.00 2018-02-15 10:29:43.404 046 15543.77 359.80 53156.30 88888.00 2018-02-15 10:29:43.904 046 15543.77 359.78 53156.28 88888.00 2018-02-15 10:29:44.404 046 15543.74 359.78 53156.33 88888.00 2018-02-15 10:29:44.904 046 15543.75 359.76 53156.32 88888.00 2018-02-15 10:29:45.404 046 15543.76 359.75 53156.32 88888.00 2018-02-15 10:29:45.904 046 15543.86 359.74 53156.26 88888.00 2018-02-15 10:29:46.404 046 15543.84 359.74 53156.29 88888.00 2018-02-15 10:29:46.904 046 15543.85 359.71 53156.30 88888.00 2018-02-15 10:29:47.404 046 15543.86 359.72 53156.28 88888.00 2018-02-15 10:29:47.904 046 15543.89 359.74 53156.23 88888.00 2018-02-15 10:29:48.404 046 15543.91 359.78 53156.21 88888.00 2018-02-15 10:29:48.904 046 15543.95 359.73 53156.26 88888.00 2018-02-15 10:29:49.404 046 15543.92 359.71 53156.27 88888.00 2018-02-15 10:29:49.904 046 15544.00 359.73 53156.23 88888.00 2018-02-15 10:29:50.404 046 15544.03 359.73 53156.26 88888.00 2018-02-15 10:29:50.904 046 15544.06 359.71 53156.28 88888.00 2018-02-15 10:29:51.404 046 15544.09 359.71 53156.27 88888.00 2018-02-15 10:29:51.904 046 15544.03 359.72 53156.28 88888.00 2018-02-15 10:29:52.404 046 15544.02 359.70 53156.33 88888.00 2018-02-15 10:29:52.904 046 15544.01 359.70 53156.29 88888.00 2018-02-15 10:29:53.404 046 15544.09 359.70 53156.33 88888.00 2018-02-15 10:29:53.904 046 15544.17 359.72 53156.36 88888.00 2018-02-15 10:29:54.404 046 15544.17 359.72 53156.36 88888.00 2018-02-15 10:29:54.904 046 15544.20 359.70 53156.35 88888.00 2018-02-15 10:29:55.404 046 15544.22 359.71 53156.37 88888.00 2018-02-15 10:29:55.904 046 15544.22 359.73 53156.35 88888.00 2018-02-15 10:29:56.404 046 15544.20 359.73 53156.33 88888.00 2018-02-15 10:29:56.904 046 15544.19 359.71 53156.31 88888.00 2018-02-15 10:29:57.404 046 15544.25 359.69 53156.30 88888.00 2018-02-15 10:29:57.904 046 15544.23 359.63 53156.29 88888.00 2018-02-15 10:29:58.404 046 15544.26 359.58 53156.30 88888.00 2018-02-15 10:29:58.904 046 15544.25 359.57 53156.27 88888.00 2018-02-15 10:29:59.404 046 15544.27 359.60 53156.31 88888.00 2018-02-15 10:29:59.904 046 15544.29 359.62 53156.30 88888.00 2018-02-15 10:30:00.404 046 15544.28 359.58 53156.28 88888.00 2018-02-15 10:30:00.904 046 15544.31 359.54 53156.31 88888.00 2018-02-15 10:30:01.404 046 15544.30 359.55 53156.26 88888.00 2018-02-15 10:30:01.904 046 15544.31 359.49 53156.27 88888.00 2018-02-15 10:30:02.404 046 15544.35 359.43 53156.30 88888.00 2018-02-15 10:30:02.904 046 15544.34 359.44 53156.30 88888.00 2018-02-15 10:30:03.404 046 15544.39 359.47 53156.32 88888.00 2018-02-15 10:30:03.904 046 15544.41 359.43 53156.28 88888.00 2018-02-15 10:30:04.404 046 15544.41 359.40 53156.27 88888.00 2018-02-15 10:30:04.904 046 15544.45 359.38 53156.27 88888.00 2018-02-15 10:30:05.404 046 15544.43 359.39 53156.27 88888.00 2018-02-15 10:30:05.904 046 15544.41 359.36 53156.27 88888.00 2018-02-15 10:30:06.404 046 15544.45 359.36 53156.26 88888.00 2018-02-15 10:30:06.904 046 15544.47 359.38 53156.26 88888.00 2018-02-15 10:30:07.404 046 15544.48 359.44 53156.21 88888.00 2018-02-15 10:30:07.904 046 15544.48 359.39 53156.20 88888.00 2018-02-15 10:30:08.404 046 15544.49 359.34 53156.22 88888.00 2018-02-15 10:30:08.904 046 15544.52 359.30 53156.21 88888.00 2018-02-15 10:30:09.404 046 15544.55 359.28 53156.17 88888.00 2018-02-15 10:30:09.904 046 15544.63 359.29 53156.16 88888.00 2018-02-15 10:30:10.404 046 15544.61 359.23 53156.17 88888.00 2018-02-15 10:30:10.904 046 15544.59 359.20 53156.15 88888.00 2018-02-15 10:30:11.404 046 15544.58 359.18 53156.11 88888.00 2018-02-15 10:30:11.904 046 15544.64 359.18 53156.05 88888.00 2018-02-15 10:30:12.404 046 15544.68 359.15 53155.99 88888.00 2018-02-15 10:30:12.904 046 15544.71 359.11 53155.99 88888.00 2018-02-15 10:30:13.404 046 15544.70 359.05 53155.95 88888.00 2018-02-15 10:30:13.904 046 15544.65 358.97 53155.92 88888.00 2018-02-15 10:30:14.404 046 15544.66 358.91 53155.91 88888.00 2018-02-15 10:30:14.904 046 15544.64 358.87 53155.84 88888.00 2018-02-15 10:30:15.404 046 15544.62 358.81 53155.81 88888.00 2018-02-15 10:30:15.904 046 15544.62 358.87 53155.77 88888.00 2018-02-15 10:30:16.404 046 15544.66 358.92 53155.74 88888.00 2018-02-15 10:30:16.904 046 15544.59 358.89 53155.69 88888.00 2018-02-15 10:30:17.404 046 15544.57 358.84 53155.64 88888.00 2018-02-15 10:30:17.904 046 15544.58 358.83 53155.62 88888.00 2018-02-15 10:30:18.404 046 15544.55 358.85 53155.55 88888.00 2018-02-15 10:30:18.904 046 15544.50 358.87 53155.44 88888.00 2018-02-15 10:30:19.404 046 15544.43 358.88 53155.36 88888.00 2018-02-15 10:30:19.904 046 15544.41 358.87 53155.35 88888.00 2018-02-15 10:30:20.404 046 15544.46 358.85 53155.25 88888.00 2018-02-15 10:30:20.904 046 15544.45 358.84 53155.20 88888.00 2018-02-15 10:30:21.404 046 15544.44 358.84 53155.17 88888.00 2018-02-15 10:30:21.904 046 15544.39 358.81 53155.14 88888.00 2018-02-15 10:30:22.404 046 15544.38 358.84 53155.06 88888.00 2018-02-15 10:30:22.904 046 15544.38 358.87 53154.96 88888.00 2018-02-15 10:30:23.404 046 15544.35 358.92 53154.87 88888.00 2018-02-15 10:30:23.904 046 15544.31 358.95 53154.79 88888.00 2018-02-15 10:30:24.404 046 15544.29 359.02 53154.67 88888.00 2018-02-15 10:30:24.904 046 15544.29 359.04 53154.65 88888.00 2018-02-15 10:30:25.404 046 15544.25 359.10 53154.54 88888.00 2018-02-15 10:30:25.904 046 15544.25 359.19 53154.48 88888.00 2018-02-15 10:30:26.404 046 15544.27 359.31 53154.43 88888.00 2018-02-15 10:30:26.904 046 15544.25 359.38 53154.35 88888.00 2018-02-15 10:30:27.404 046 15544.26 359.44 53154.26 88888.00 2018-02-15 10:30:27.904 046 15544.27 359.50 53154.23 88888.00 2018-02-15 10:30:28.404 046 15544.31 359.60 53154.16 88888.00 2018-02-15 10:30:28.904 046 15544.40 359.67 53154.13 88888.00 2018-02-15 10:30:29.404 046 15544.54 359.74 53154.12 88888.00 2018-02-15 10:30:29.904 046 15544.61 359.80 53154.13 88888.00 2018-02-15 10:30:30.404 046 15544.73 359.80 53154.16 88888.00 2018-02-15 10:30:30.904 046 15544.84 359.76 53154.14 88888.00 2018-02-15 10:30:31.404 046 15544.95 359.76 53154.23 88888.00 2018-02-15 10:30:31.904 046 15545.07 359.76 53154.34 88888.00 2018-02-15 10:30:32.404 046 15545.17 359.72 53154.42 88888.00 2018-02-15 10:30:32.904 046 15545.26 359.66 53154.50 88888.00 2018-02-15 10:30:33.404 046 15545.35 359.62 53154.62 88888.00 2018-02-15 10:30:33.904 046 15545.35 359.56 53154.76 88888.00 2018-02-15 10:30:34.404 046 15545.38 359.49 53154.89 88888.00 2018-02-15 10:30:34.904 046 15545.44 359.39 53154.97 88888.00 2018-02-15 10:30:35.404 046 15545.49 359.30 53155.01 88888.00 2018-02-15 10:30:35.904 046 15545.47 359.26 53155.10 88888.00 2018-02-15 10:30:36.404 046 15545.44 359.19 53155.19 88888.00 2018-02-15 10:30:36.904 046 15545.45 359.12 53155.29 88888.00 2018-02-15 10:30:37.404 046 15545.49 359.11 53155.43 88888.00 2018-02-15 10:30:37.904 046 15545.47 359.09 53155.50 88888.00 2018-02-15 10:30:38.404 046 15545.47 359.06 53155.53 88888.00 2018-02-15 10:30:38.904 046 15545.48 359.02 53155.57 88888.00 2018-02-15 10:30:39.404 046 15545.52 359.02 53155.64 88888.00 2018-02-15 10:30:39.904 046 15545.48 358.97 53155.65 88888.00 2018-02-15 10:30:40.404 046 15545.45 358.87 53155.64 88888.00 2018-02-15 10:30:40.904 046 15545.44 358.85 53155.69 88888.00 2018-02-15 10:30:41.404 046 15545.43 358.84 53155.71 88888.00 2018-02-15 10:30:41.904 046 15545.38 358.83 53155.81 88888.00 2018-02-15 10:30:42.404 046 15545.33 358.81 53155.84 88888.00 2018-02-15 10:30:42.904 046 15545.28 358.80 53155.85 88888.00 2018-02-15 10:30:43.404 046 15545.29 358.77 53155.91 88888.00 2018-02-15 10:30:43.904 046 15545.28 358.76 53155.90 88888.00 2018-02-15 10:30:44.404 046 15545.28 358.74 53155.92 88888.00 2018-02-15 10:30:44.904 046 15545.26 358.68 53155.91 88888.00 2018-02-15 10:30:45.404 046 15545.25 358.69 53155.90 88888.00 2018-02-15 10:30:45.904 046 15545.21 358.70 53155.92 88888.00 2018-02-15 10:30:46.404 046 15545.20 358.69 53155.95 88888.00 2018-02-15 10:30:46.904 046 15545.21 358.67 53155.99 88888.00 2018-02-15 10:30:47.404 046 15545.19 358.66 53156.00 88888.00 2018-02-15 10:30:47.904 046 15545.19 358.66 53155.94 88888.00 2018-02-15 10:30:48.404 046 15545.21 358.67 53156.00 88888.00 2018-02-15 10:30:48.904 046 15545.17 358.63 53156.06 88888.00 2018-02-15 10:30:49.404 046 15545.10 358.60 53156.06 88888.00 2018-02-15 10:30:49.904 046 15545.09 358.58 53156.08 88888.00 2018-02-15 10:30:50.404 046 15545.10 358.53 53156.03 88888.00 2018-02-15 10:30:50.904 046 15545.10 358.55 53156.02 88888.00 2018-02-15 10:30:51.404 046 15545.07 358.52 53155.96 88888.00 2018-02-15 10:30:51.904 046 15545.01 358.49 53155.94 88888.00 2018-02-15 10:30:52.404 046 15545.03 358.46 53156.02 88888.00 2018-02-15 10:30:52.904 046 15545.03 358.51 53156.06 88888.00 2018-02-15 10:30:53.404 046 15545.02 358.48 53156.06 88888.00 2018-02-15 10:30:53.904 046 15545.02 358.46 53156.11 88888.00 2018-02-15 10:30:54.404 046 15545.00 358.43 53156.09 88888.00 2018-02-15 10:30:54.904 046 15545.01 358.39 53156.07 88888.00 2018-02-15 10:30:55.404 046 15544.95 358.35 53156.08 88888.00 2018-02-15 10:30:55.904 046 15544.97 358.35 53156.08 88888.00 2018-02-15 10:30:56.404 046 15544.95 358.43 53156.11 88888.00 2018-02-15 10:30:56.904 046 15544.91 358.41 53156.15 88888.00 2018-02-15 10:30:57.404 046 15544.90 358.35 53156.16 88888.00 2018-02-15 10:30:57.904 046 15544.90 358.34 53156.16 88888.00 2018-02-15 10:30:58.404 046 15544.89 358.32 53156.11 88888.00 2018-02-15 10:30:58.904 046 15544.83 358.27 53156.11 88888.00 2018-02-15 10:30:59.404 046 15544.83 358.29 53156.14 88888.00 2018-02-15 10:30:59.904 046 15544.82 358.25 53156.07 88888.00 2018-02-15 10:31:00.404 046 15544.84 358.24 53156.08 88888.00 2018-02-15 10:31:00.904 046 15544.88 358.20 53156.06 88888.00 2018-02-15 10:31:01.404 046 15544.86 358.17 53156.05 88888.00 2018-02-15 10:31:01.904 046 15544.89 358.17 53156.08 88888.00 2018-02-15 10:31:02.404 046 15544.86 358.15 53156.07 88888.00 2018-02-15 10:31:02.904 046 15544.80 358.11 53156.08 88888.00 2018-02-15 10:31:03.404 046 15544.79 358.10 53156.14 88888.00 2018-02-15 10:31:03.904 046 15544.72 358.09 53156.13 88888.00 2018-02-15 10:31:04.404 046 15544.71 358.07 53156.14 88888.00 2018-02-15 10:31:04.904 046 15544.73 358.03 53156.17 88888.00 2018-02-15 10:31:05.404 046 15544.72 358.03 53156.17 88888.00 2018-02-15 10:31:05.904 046 15544.68 358.05 53156.12 88888.00 2018-02-15 10:31:06.404 046 15544.65 358.01 53156.14 88888.00 2018-02-15 10:31:06.904 046 15544.64 357.99 53156.14 88888.00 2018-02-15 10:31:07.404 046 15544.63 357.98 53156.15 88888.00 2018-02-15 10:31:07.904 046 15544.62 357.97 53156.16 88888.00 2018-02-15 10:31:08.404 046 15544.58 357.96 53156.14 88888.00 2018-02-15 10:31:08.904 046 15544.52 357.96 53156.16 88888.00 2018-02-15 10:31:09.404 046 15544.53 357.97 53156.16 88888.00 2018-02-15 10:31:09.904 046 15544.52 357.96 53156.20 88888.00 2018-02-15 10:31:10.404 046 15544.47 357.93 53156.17 88888.00 2018-02-15 10:31:10.904 046 15544.48 357.91 53156.19 88888.00 2018-02-15 10:31:11.404 046 15544.47 357.85 53156.17 88888.00 2018-02-15 10:31:11.904 046 15544.43 357.83 53156.17 88888.00 2018-02-15 10:31:12.405 046 15544.41 357.80 53156.15 88888.00 2018-02-15 10:31:12.905 046 15544.45 357.73 53156.13 88888.00 2018-02-15 10:31:13.405 046 15544.45 357.72 53156.20 88888.00 2018-02-15 10:31:13.905 046 15544.38 357.72 53156.23 88888.00 2018-02-15 10:31:14.405 046 15544.32 357.70 53156.20 88888.00 2018-02-15 10:31:14.905 046 15544.35 357.68 53156.19 88888.00 2018-02-15 10:31:15.405 046 15544.29 357.71 53156.16 88888.00 2018-02-15 10:31:15.905 046 15544.23 357.67 53156.15 88888.00 2018-02-15 10:31:16.405 046 15544.18 357.62 53156.17 88888.00 2018-02-15 10:31:16.905 046 15544.17 357.64 53156.24 88888.00 2018-02-15 10:31:17.405 046 15544.12 357.67 53156.28 88888.00 2018-02-15 10:31:17.905 046 15544.16 357.72 53156.27 88888.00 2018-02-15 10:31:18.405 046 15544.13 357.66 53156.30 88888.00 2018-02-15 10:31:18.905 046 15544.09 357.63 53156.32 88888.00 2018-02-15 10:31:19.405 046 15544.01 357.63 53156.34 88888.00 2018-02-15 10:31:19.905 046 15543.97 357.58 53156.41 88888.00 2018-02-15 10:31:20.405 046 15543.95 357.49 53156.38 88888.00 2018-02-15 10:31:20.905 046 15543.98 357.50 53156.32 88888.00 2018-02-15 10:31:21.405 046 15543.97 357.48 53156.36 88888.00 2018-02-15 10:31:21.905 046 15543.94 357.54 53156.33 88888.00 2018-02-15 10:31:22.405 046 15543.92 357.58 53156.35 88888.00 2018-02-15 10:31:22.905 046 15543.89 357.58 53156.41 88888.00 2018-02-15 10:31:23.405 046 15543.83 357.59 53156.41 88888.00 2018-02-15 10:31:23.905 046 15543.82 357.59 53156.46 88888.00 2018-02-15 10:31:24.405 046 15543.76 357.62 53156.44 88888.00 2018-02-15 10:31:24.905 046 15543.73 357.63 53156.45 88888.00 2018-02-15 10:31:25.405 046 15543.72 357.62 53156.46 88888.00 2018-02-15 10:31:25.905 046 15543.70 357.63 53156.42 88888.00 2018-02-15 10:31:26.405 046 15543.65 357.60 53156.38 88888.00 2018-02-15 10:31:26.905 046 15543.66 357.59 53156.43 88888.00 2018-02-15 10:31:27.405 046 15543.68 357.57 53156.46 88888.00 2018-02-15 10:31:27.905 046 15543.66 357.59 53156.47 88888.00 2018-02-15 10:31:28.405 046 15543.64 357.62 53156.40 88888.00 2018-02-15 10:31:28.905 046 15543.61 357.58 53156.40 88888.00 2018-02-15 10:31:29.405 046 15543.62 357.58 53156.37 88888.00 2018-02-15 10:31:29.905 046 15543.59 357.58 53156.49 88888.00 2018-02-15 10:31:30.405 046 15543.59 357.55 53156.51 88888.00 2018-02-15 10:31:30.905 046 15543.59 357.54 53156.47 88888.00 2018-02-15 10:31:31.405 046 15543.56 357.54 53156.44 88888.00 2018-02-15 10:31:31.905 046 15543.47 357.54 53156.44 88888.00 2018-02-15 10:31:32.405 046 15543.47 357.55 53156.47 88888.00 2018-02-15 10:31:32.905 046 15543.46 357.62 53156.46 88888.00 2018-02-15 10:31:33.405 046 15543.52 357.58 53156.48 88888.00 2018-02-15 10:31:33.905 046 15543.49 357.55 53156.45 88888.00 2018-02-15 10:31:34.405 046 15543.47 357.55 53156.45 88888.00 2018-02-15 10:31:34.905 046 15543.46 357.53 53156.48 88888.00 2018-02-15 10:31:35.405 046 15543.41 357.53 53156.42 88888.00 2018-02-15 10:31:35.905 046 15543.43 357.56 53156.35 88888.00 2018-02-15 10:31:36.405 046 15543.46 357.54 53156.33 88888.00 2018-02-15 10:31:36.905 046 15543.40 357.54 53156.31 88888.00 2018-02-15 10:31:37.405 046 15543.41 357.54 53156.38 88888.00 2018-02-15 10:31:37.905 046 15543.45 357.51 53156.44 88888.00 2018-02-15 10:31:38.405 046 15543.46 357.49 53156.44 88888.00 2018-02-15 10:31:38.905 046 15543.39 357.46 53156.41 88888.00 2018-02-15 10:31:39.405 046 15543.37 357.44 53156.44 88888.00 2018-02-15 10:31:39.905 046 15543.43 357.47 53156.50 88888.00 2018-02-15 10:31:40.405 046 15543.41 357.47 53156.51 88888.00 2018-02-15 10:31:40.905 046 15543.37 357.47 53156.44 88888.00 2018-02-15 10:31:41.405 046 15543.41 357.46 53156.44 88888.00 2018-02-15 10:31:41.905 046 15543.43 357.41 53156.47 88888.00 2018-02-15 10:31:42.405 046 15543.38 357.39 53156.45 88888.00 2018-02-15 10:31:42.905 046 15543.38 357.39 53156.47 88888.00 2018-02-15 10:31:43.405 046 15543.38 357.41 53156.46 88888.00 2018-02-15 10:31:43.905 046 15543.39 357.42 53156.46 88888.00 2018-02-15 10:31:44.405 046 15543.41 357.44 53156.47 88888.00 2018-02-15 10:31:44.905 046 15543.39 357.39 53156.47 88888.00 2018-02-15 10:31:45.405 046 15543.39 357.34 53156.45 88888.00 2018-02-15 10:31:45.905 046 15543.36 357.33 53156.49 88888.00 2018-02-15 10:31:46.405 046 15543.36 357.33 53156.49 88888.00 2018-02-15 10:31:46.905 046 15543.35 357.31 53156.48 88888.00 2018-02-15 10:31:47.405 046 15543.38 357.31 53156.45 88888.00 2018-02-15 10:31:47.905 046 15543.35 357.38 53156.40 88888.00 2018-02-15 10:31:48.405 046 15543.31 357.41 53156.40 88888.00 2018-02-15 10:31:48.905 046 15543.31 357.42 53156.37 88888.00 2018-02-15 10:31:49.405 046 15543.31 357.39 53156.37 88888.00 2018-02-15 10:31:49.905 046 15543.31 357.40 53156.38 88888.00 2018-02-15 10:31:50.405 046 15543.28 357.38 53156.41 88888.00 2018-02-15 10:31:50.905 046 15543.29 357.38 53156.44 88888.00 2018-02-15 10:31:51.405 046 15543.28 357.40 53156.41 88888.00 2018-02-15 10:31:51.905 046 15543.27 357.40 53156.40 88888.00 2018-02-15 10:31:52.405 046 15543.25 357.37 53156.37 88888.00 2018-02-15 10:31:52.905 046 15543.21 357.38 53156.36 88888.00 2018-02-15 10:31:53.405 046 15543.23 357.42 53156.43 88888.00 2018-02-15 10:31:53.905 046 15543.25 357.40 53156.38 88888.00 2018-02-15 10:31:54.405 046 15543.20 357.39 53156.41 88888.00 2018-02-15 10:31:54.905 046 15543.23 357.42 53156.40 88888.00 2018-02-15 10:31:55.405 046 15543.22 357.44 53156.37 88888.00 2018-02-15 10:31:55.905 046 15543.23 357.46 53156.42 88888.00 2018-02-15 10:31:56.405 046 15543.26 357.48 53156.40 88888.00 2018-02-15 10:31:56.905 046 15543.21 357.48 53156.41 88888.00 2018-02-15 10:31:57.405 046 15543.19 357.49 53156.42 88888.00 2018-02-15 10:31:57.905 046 15543.17 357.53 53156.43 88888.00 2018-02-15 10:31:58.405 046 15543.18 357.54 53156.38 88888.00 2018-02-15 10:31:58.905 046 15543.16 357.53 53156.31 88888.00 2018-02-15 10:31:59.405 046 15543.19 357.53 53156.25 88888.00 2018-02-15 10:31:59.905 046 15543.17 357.58 53156.30 88888.00 2018-02-15 10:32:00.405 046 15543.16 357.54 53156.30 88888.00 2018-02-15 10:32:00.905 046 15543.12 357.44 53156.28 88888.00 2018-02-15 10:32:01.405 046 15543.17 357.41 53156.33 88888.00 2018-02-15 10:32:01.905 046 15543.19 357.44 53156.32 88888.00 2018-02-15 10:32:02.405 046 15543.19 357.48 53156.32 88888.00 2018-02-15 10:32:02.905 046 15543.17 357.49 53156.31 88888.00 2018-02-15 10:32:03.405 046 15543.16 357.49 53156.33 88888.00 2018-02-15 10:32:03.905 046 15543.18 357.48 53156.33 88888.00 2018-02-15 10:32:04.405 046 15543.12 357.49 53156.32 88888.00 2018-02-15 10:32:04.905 046 15543.17 357.49 53156.33 88888.00 2018-02-15 10:32:05.405 046 15543.17 357.51 53156.30 88888.00 2018-02-15 10:32:05.905 046 15543.19 357.51 53156.29 88888.00 2018-02-15 10:32:06.405 046 15543.16 357.50 53156.26 88888.00 2018-02-15 10:32:06.905 046 15543.12 357.50 53156.22 88888.00 2018-02-15 10:32:07.405 046 15543.11 357.50 53156.24 88888.00 2018-02-15 10:32:07.905 046 15543.12 357.50 53156.17 88888.00 2018-02-15 10:32:08.405 046 15543.16 357.50 53156.20 88888.00 2018-02-15 10:32:08.905 046 15543.17 357.48 53156.23 88888.00 2018-02-15 10:32:09.405 046 15543.18 357.44 53156.27 88888.00 2018-02-15 10:32:09.905 046 15543.22 357.45 53156.25 88888.00 2018-02-15 10:32:10.405 046 15543.21 357.48 53156.23 88888.00 2018-02-15 10:32:10.905 046 15543.22 357.48 53156.19 88888.00 2018-02-15 10:32:11.405 046 15543.22 357.46 53156.21 88888.00 2018-02-15 10:32:11.905 046 15543.23 357.44 53156.21 88888.00 2018-02-15 10:32:12.405 046 15543.28 357.45 53156.17 88888.00 2018-02-15 10:32:12.905 046 15543.26 357.48 53156.22 88888.00 2018-02-15 10:32:13.405 046 15543.23 357.48 53156.25 88888.00 2018-02-15 10:32:13.905 046 15543.22 357.49 53156.21 88888.00 2018-02-15 10:32:14.405 046 15543.23 357.50 53156.16 88888.00 2018-02-15 10:32:14.905 046 15543.23 357.49 53156.24 88888.00 2018-02-15 10:32:15.405 046 15543.25 357.50 53156.23 88888.00 2018-02-15 10:32:15.905 046 15543.25 357.51 53156.23 88888.00 2018-02-15 10:32:16.405 046 15543.14 357.50 53156.33 88888.00 2018-02-15 10:32:16.905 046 15543.12 357.50 53156.33 88888.00 2018-02-15 10:32:17.405 046 15543.16 357.49 53156.29 88888.00 2018-02-15 10:32:17.905 046 15543.16 357.48 53156.26 88888.00 2018-02-15 10:32:18.405 046 15543.16 357.54 53156.27 88888.00 2018-02-15 10:32:18.905 046 15543.16 357.54 53156.30 88888.00 2018-02-15 10:32:19.405 046 15543.16 357.53 53156.33 88888.00 2018-02-15 10:32:19.905 046 15543.22 357.53 53156.30 88888.00 2018-02-15 10:32:20.405 046 15543.19 357.57 53156.32 88888.00 2018-02-15 10:32:20.905 046 15543.19 357.54 53156.32 88888.00 2018-02-15 10:32:21.405 046 15543.16 357.50 53156.33 88888.00 2018-02-15 10:32:21.905 046 15543.12 357.54 53156.33 88888.00 2018-02-15 10:32:22.405 046 15543.13 357.54 53156.34 88888.00 2018-02-15 10:32:22.905 046 15543.08 357.53 53156.29 88888.00 2018-02-15 10:32:23.405 046 15543.08 357.49 53156.27 88888.00 2018-02-15 10:32:23.905 046 15543.10 357.47 53156.33 88888.00 2018-02-15 10:32:24.405 046 15543.13 357.48 53156.27 88888.00 2018-02-15 10:32:24.905 046 15543.11 357.47 53156.26 88888.00 2018-02-15 10:32:25.405 046 15543.01 357.51 53156.29 88888.00 2018-02-15 10:32:25.905 046 15543.05 357.47 53156.28 88888.00 2018-02-15 10:32:26.405 046 15543.07 357.45 53156.25 88888.00 2018-02-15 10:32:26.905 046 15543.00 357.48 53156.27 88888.00 2018-02-15 10:32:27.405 046 15543.01 357.48 53156.33 88888.00 2018-02-15 10:32:27.905 046 15543.00 357.47 53156.35 88888.00 2018-02-15 10:32:28.405 046 15543.00 357.49 53156.31 88888.00 2018-02-15 10:32:28.905 046 15543.03 357.50 53156.33 88888.00 2018-02-15 10:32:29.405 046 15543.02 357.51 53156.33 88888.00 2018-02-15 10:32:29.905 046 15543.02 357.50 53156.33 88888.00 2018-02-15 10:32:30.405 046 15543.07 357.47 53156.37 88888.00 2018-02-15 10:32:30.905 046 15543.02 357.41 53156.38 88888.00 2018-02-15 10:32:31.405 046 15543.08 357.41 53156.35 88888.00 2018-02-15 10:32:31.905 046 15543.04 357.49 53156.34 88888.00 2018-02-15 10:32:32.405 046 15543.02 357.54 53156.37 88888.00 2018-02-15 10:32:32.905 046 15543.02 357.51 53156.38 88888.00 2018-02-15 10:32:33.405 046 15543.02 357.49 53156.40 88888.00 2018-02-15 10:32:33.905 046 15542.96 357.50 53156.38 88888.00 2018-02-15 10:32:34.405 046 15542.96 357.50 53156.42 88888.00 2018-02-15 10:32:34.905 046 15542.96 357.57 53156.45 88888.00 2018-02-15 10:32:35.405 046 15542.95 357.58 53156.44 88888.00 2018-02-15 10:32:35.905 046 15542.93 357.56 53156.42 88888.00 2018-02-15 10:32:36.405 046 15542.96 357.58 53156.42 88888.00 2018-02-15 10:32:36.905 046 15542.95 357.62 53156.42 88888.00 2018-02-15 10:32:37.405 046 15542.93 357.62 53156.37 88888.00 2018-02-15 10:32:37.905 046 15542.92 357.58 53156.36 88888.00 2018-02-15 10:32:38.405 046 15542.93 357.57 53156.33 88888.00 2018-02-15 10:32:38.905 046 15542.95 357.55 53156.41 88888.00 2018-02-15 10:32:39.405 046 15542.91 357.54 53156.41 88888.00 2018-02-15 10:32:39.905 046 15542.89 357.60 53156.36 88888.00 2018-02-15 10:32:40.405 046 15542.86 357.62 53156.38 88888.00 2018-02-15 10:32:40.905 046 15542.85 357.58 53156.41 88888.00 2018-02-15 10:32:41.405 046 15542.91 357.57 53156.41 88888.00 2018-02-15 10:32:41.905 046 15542.86 357.59 53156.42 88888.00 2018-02-15 10:32:42.405 046 15542.81 357.65 53156.37 88888.00 2018-02-15 10:32:42.905 046 15542.82 357.66 53156.38 88888.00 2018-02-15 10:32:43.405 046 15542.82 357.67 53156.42 88888.00 2018-02-15 10:32:43.905 046 15542.78 357.70 53156.41 88888.00 2018-02-15 10:32:44.405 046 15542.86 357.62 53156.36 88888.00 2018-02-15 10:32:44.905 046 15542.86 357.60 53156.32 88888.00 2018-02-15 10:32:45.405 046 15542.85 357.64 53156.36 88888.00 2018-02-15 10:32:45.905 046 15542.84 357.66 53156.34 88888.00 2018-02-15 10:32:46.405 046 15542.81 357.68 53156.28 88888.00 2018-02-15 10:32:46.905 046 15542.84 357.71 53156.25 88888.00 2018-02-15 10:32:47.405 046 15542.89 357.68 53156.30 88888.00 2018-02-15 10:32:47.905 046 15542.90 357.65 53156.27 88888.00 2018-02-15 10:32:48.405 046 15542.87 357.62 53156.29 88888.00 2018-02-15 10:32:48.905 046 15542.87 357.58 53156.26 88888.00 2018-02-15 10:32:49.405 046 15542.90 357.59 53156.21 88888.00 2018-02-15 10:32:49.905 046 15542.93 357.62 53156.20 88888.00 2018-02-15 10:32:50.405 046 15542.98 357.62 53156.20 88888.00 2018-02-15 10:32:50.905 046 15542.96 357.59 53156.19 88888.00 2018-02-15 10:32:51.405 046 15542.94 357.58 53156.17 88888.00 2018-02-15 10:32:51.905 046 15542.92 357.57 53156.10 88888.00 2018-02-15 10:32:52.405 046 15542.93 357.55 53156.08 88888.00 2018-02-15 10:32:52.905 046 15542.95 357.53 53156.02 88888.00 2018-02-15 10:32:53.405 046 15543.01 357.45 53155.95 88888.00 2018-02-15 10:32:53.905 046 15542.94 357.41 53155.91 88888.00 2018-02-15 10:32:54.405 046 15542.86 357.40 53155.92 88888.00 2018-02-15 10:32:54.905 046 15542.84 357.39 53155.88 88888.00 2018-02-15 10:32:55.405 046 15542.89 357.38 53155.84 88888.00 2018-02-15 10:32:55.905 046 15542.80 357.36 53155.80 88888.00 2018-02-15 10:32:56.405 046 15542.71 357.37 53155.82 88888.00 2018-02-15 10:32:56.905 046 15542.74 357.41 53155.75 88888.00 2018-02-15 10:32:57.405 046 15542.71 357.48 53155.64 88888.00 2018-02-15 10:32:57.905 046 15542.71 357.48 53155.53 88888.00 2018-02-15 10:32:58.405 046 15542.69 357.50 53155.54 88888.00 2018-02-15 10:32:58.905 046 15542.68 357.53 53155.52 88888.00 2018-02-15 10:32:59.405 046 15542.68 357.56 53155.47 88888.00 2018-02-15 10:32:59.905 046 15542.63 357.59 53155.44 88888.00 2018-02-15 10:33:00.405 046 15542.59 357.59 53155.37 88888.00 2018-02-15 10:33:00.905 046 15542.57 357.63 53155.29 88888.00 2018-02-15 10:33:01.405 046 15542.58 357.65 53155.28 88888.00 2018-02-15 10:33:01.905 046 15542.57 357.68 53155.27 88888.00 2018-02-15 10:33:02.405 046 15542.56 357.72 53155.23 88888.00 2018-02-15 10:33:02.905 046 15542.55 357.73 53155.15 88888.00 2018-02-15 10:33:03.405 046 15542.56 357.73 53155.09 88888.00 2018-02-15 10:33:03.905 046 15542.55 357.77 53155.13 88888.00 2018-02-15 10:33:04.405 046 15542.57 357.82 53155.14 88888.00 2018-02-15 10:33:04.905 046 15542.57 357.81 53155.09 88888.00 2018-02-15 10:33:05.405 046 15542.56 357.83 53155.10 88888.00 2018-02-15 10:33:05.905 046 15542.58 357.81 53155.03 88888.00 2018-02-15 10:33:06.405 046 15542.60 357.80 53155.07 88888.00 2018-02-15 10:33:06.905 046 15542.56 357.81 53155.03 88888.00 2018-02-15 10:33:07.405 046 15542.57 357.85 53154.96 88888.00 2018-02-15 10:33:07.905 046 15542.57 357.89 53154.99 88888.00 2018-02-15 10:33:08.405 046 15542.62 357.91 53154.95 88888.00 2018-02-15 10:33:08.905 046 15542.63 357.91 53154.91 88888.00 2018-02-15 10:33:09.405 046 15542.69 357.93 53154.92 88888.00 2018-02-15 10:33:09.905 046 15542.73 357.97 53154.99 88888.00 2018-02-15 10:33:10.405 046 15542.72 357.99 53155.03 88888.00 2018-02-15 10:33:10.905 046 15542.69 358.00 53155.03 88888.00 2018-02-15 10:33:11.405 046 15542.69 358.02 53154.96 88888.00 2018-02-15 10:33:11.905 046 15542.66 358.05 53154.92 88888.00 2018-02-15 10:33:12.405 046 15542.71 358.00 53154.89 88888.00 2018-02-15 10:33:12.905 046 15542.74 357.99 53154.90 88888.00 2018-02-15 10:33:13.405 046 15542.73 358.01 53154.90 88888.00 2018-02-15 10:33:13.905 046 15542.75 358.02 53154.90 88888.00 2018-02-15 10:33:14.405 046 15542.77 358.00 53154.93 88888.00 2018-02-15 10:33:14.905 046 15542.77 358.00 53154.92 88888.00 2018-02-15 10:33:15.405 046 15542.77 357.96 53154.94 88888.00 2018-02-15 10:33:15.905 046 15542.75 358.01 53155.01 88888.00 2018-02-15 10:33:16.405 046 15542.82 358.07 53154.96 88888.00 2018-02-15 10:33:16.905 046 15542.82 358.10 53154.94 88888.00 2018-02-15 10:33:17.405 046 15542.82 358.10 53154.93 88888.00 2018-02-15 10:33:17.905 046 15542.85 358.09 53155.01 88888.00 2018-02-15 10:33:18.405 046 15542.84 358.14 53154.94 88888.00 2018-02-15 10:33:18.905 046 15542.90 358.18 53154.93 88888.00 2018-02-15 10:33:19.405 046 15542.96 358.15 53155.03 88888.00 2018-02-15 10:33:19.905 046 15542.96 358.11 53155.05 88888.00 2018-02-15 10:33:20.405 046 15543.00 358.11 53155.09 88888.00 2018-02-15 10:33:20.905 046 15543.03 358.09 53155.12 88888.00 2018-02-15 10:33:21.405 046 15543.08 358.13 53155.17 88888.00 2018-02-15 10:33:21.905 046 15543.14 358.11 53155.21 88888.00 2018-02-15 10:33:22.405 046 15543.17 358.13 53155.21 88888.00 2018-02-15 10:33:22.905 046 15543.13 358.10 53155.26 88888.00 2018-02-15 10:33:23.405 046 15543.21 358.09 53155.31 88888.00 2018-02-15 10:33:23.905 046 15543.30 358.08 53155.35 88888.00 2018-02-15 10:33:24.405 046 15543.28 358.09 53155.33 88888.00 2018-02-15 10:33:24.905 046 15543.28 358.10 53155.30 88888.00 2018-02-15 10:33:25.405 046 15543.31 358.09 53155.32 88888.00 2018-02-15 10:33:25.905 046 15543.35 358.10 53155.32 88888.00 2018-02-15 10:33:26.405 046 15543.43 358.09 53155.41 88888.00 2018-02-15 10:33:26.905 046 15543.47 358.11 53155.44 88888.00 2018-02-15 10:33:27.405 046 15543.50 358.13 53155.49 88888.00 2018-02-15 10:33:27.905 046 15543.52 358.08 53155.49 88888.00 2018-02-15 10:33:28.405 046 15543.57 358.08 53155.56 88888.00 2018-02-15 10:33:28.905 046 15543.59 358.09 53155.52 88888.00 2018-02-15 10:33:29.405 046 15543.58 358.15 53155.52 88888.00 2018-02-15 10:33:29.905 046 15543.61 358.14 53155.53 88888.00 2018-02-15 10:33:30.405 046 15543.65 358.13 53155.56 88888.00 2018-02-15 10:33:30.905 046 15543.65 358.13 53155.56 88888.00 2018-02-15 10:33:31.405 046 15543.67 358.15 53155.55 88888.00 2018-02-15 10:33:31.905 046 15543.72 358.17 53155.55 88888.00 2018-02-15 10:33:32.405 046 15543.75 358.15 53155.60 88888.00 2018-02-15 10:33:32.905 046 15543.77 358.14 53155.66 88888.00 2018-02-15 10:33:33.405 046 15543.80 358.17 53155.59 88888.00 2018-02-15 10:33:33.905 046 15543.86 358.17 53155.49 88888.00 2018-02-15 10:33:34.405 046 15543.82 358.18 53155.53 88888.00 2018-02-15 10:33:34.905 046 15543.80 358.20 53155.53 88888.00 2018-02-15 10:33:35.405 046 15543.83 358.22 53155.50 88888.00 2018-02-15 10:33:35.905 046 15543.83 358.26 53155.45 88888.00 2018-02-15 10:33:36.405 046 15543.80 358.26 53155.44 88888.00 2018-02-15 10:33:36.905 046 15543.82 358.26 53155.40 88888.00 2018-02-15 10:33:37.405 046 15543.91 358.27 53155.32 88888.00 2018-02-15 10:33:37.905 046 15543.90 358.23 53155.26 88888.00 2018-02-15 10:33:38.405 046 15543.88 358.25 53155.22 88888.00 2018-02-15 10:33:38.905 046 15543.86 358.24 53155.17 88888.00 2018-02-15 10:33:39.405 046 15543.80 358.26 53155.13 88888.00 2018-02-15 10:33:39.905 046 15543.76 358.29 53155.01 88888.00 2018-02-15 10:33:40.405 046 15543.74 358.37 53154.95 88888.00 2018-02-15 10:33:40.905 046 15543.74 358.34 53154.90 88888.00 2018-02-15 10:33:41.405 046 15543.76 358.37 53154.82 88888.00 2018-02-15 10:33:41.905 046 15543.72 358.41 53154.72 88888.00 2018-02-15 10:33:42.405 046 15543.71 358.43 53154.68 88888.00 2018-02-15 10:33:42.905 046 15543.71 358.54 53154.59 88888.00 2018-02-15 10:33:43.405 046 15543.72 358.67 53154.42 88888.00 2018-02-15 10:33:43.905 046 15543.75 358.76 53154.34 88888.00 2018-02-15 10:33:44.405 046 15543.82 358.84 53154.30 88888.00 2018-02-15 10:33:44.905 046 15543.86 358.93 53154.21 88888.00 2018-02-15 10:33:45.405 046 15543.92 359.01 53154.22 88888.00 2018-02-15 10:33:45.905 046 15544.00 359.07 53154.18 88888.00 2018-02-15 10:33:46.405 046 15544.14 359.17 53154.16 88888.00 2018-02-15 10:33:46.905 046 15544.27 359.26 53154.19 88888.00 2018-02-15 10:33:47.405 046 15544.39 359.34 53154.18 88888.00 2018-02-15 10:33:47.905 046 15544.48 359.32 53154.24 88888.00 2018-02-15 10:33:48.405 046 15544.56 359.32 53154.29 88888.00 2018-02-15 10:33:48.905 046 15544.72 359.36 53154.38 88888.00 2018-02-15 10:33:49.405 046 15544.84 359.32 53154.44 88888.00 2018-02-15 10:33:49.905 046 15544.85 359.24 53154.55 88888.00 2018-02-15 10:33:50.405 046 15544.93 359.24 53154.60 88888.00 2018-02-15 10:33:50.905 046 15545.01 359.22 53154.66 88888.00 2018-02-15 10:33:51.405 046 15545.09 359.18 53154.78 88888.00 2018-02-15 10:33:51.905 046 15545.12 359.15 53154.91 88888.00 2018-02-15 10:33:52.405 046 15545.16 359.12 53155.04 88888.00 2018-02-15 10:33:52.905 046 15545.22 359.05 53155.14 88888.00 2018-02-15 10:33:53.405 046 15545.26 358.97 53155.23 88888.00 2018-02-15 10:33:53.905 046 15545.27 358.91 53155.29 88888.00 2018-02-15 10:33:54.405 046 15545.22 358.86 53155.35 88888.00 2018-02-15 10:33:54.905 046 15545.26 358.83 53155.45 88888.00 2018-02-15 10:33:55.405 046 15545.26 358.78 53155.52 88888.00 2018-02-15 10:33:55.905 046 15545.24 358.78 53155.57 88888.00 2018-02-15 10:33:56.405 046 15545.29 358.76 53155.62 88888.00 2018-02-15 10:33:56.905 046 15545.30 358.75 53155.73 88888.00 2018-02-15 10:33:57.405 046 15545.26 358.72 53155.81 88888.00 2018-02-15 10:33:57.905 046 15545.29 358.67 53155.81 88888.00 2018-02-15 10:33:58.405 046 15545.29 358.66 53155.89 88888.00 2018-02-15 10:33:58.905 046 15545.27 358.59 53155.96 88888.00 2018-02-15 10:33:59.405 046 15545.34 358.59 53155.97 88888.00 2018-02-15 10:33:59.905 046 15545.30 358.61 53155.97 88888.00 2018-02-15 10:34:00.405 046 15545.30 358.63 53155.97 88888.00 2018-02-15 10:34:00.905 046 15545.30 358.62 53156.01 88888.00 2018-02-15 10:34:01.405 046 15545.35 358.57 53156.02 88888.00 2018-02-15 10:34:01.905 046 15545.30 358.52 53156.05 88888.00 2018-02-15 10:34:02.405 046 15545.28 358.51 53156.08 88888.00 2018-02-15 10:34:02.905 046 15545.30 358.52 53156.12 88888.00 2018-02-15 10:34:03.405 046 15545.33 358.53 53156.13 88888.00 2018-02-15 10:34:03.905 046 15545.37 358.53 53156.16 88888.00 2018-02-15 10:34:04.405 046 15545.36 358.53 53156.14 88888.00 2018-02-15 10:34:04.905 046 15545.40 358.55 53156.12 88888.00 2018-02-15 10:34:05.405 046 15545.37 358.57 53156.14 88888.00 2018-02-15 10:34:05.905 046 15545.40 358.59 53156.15 88888.00 2018-02-15 10:34:06.405 046 15545.43 358.59 53156.13 88888.00 2018-02-15 10:34:06.905 046 15545.46 358.57 53156.11 88888.00 2018-02-15 10:34:07.405 046 15545.44 358.59 53156.11 88888.00 2018-02-15 10:34:07.905 046 15545.46 358.57 53156.12 88888.00 2018-02-15 10:34:08.405 046 15545.46 358.49 53156.13 88888.00 2018-02-15 10:34:08.905 046 15545.45 358.43 53156.13 88888.00 2018-02-15 10:34:09.405 046 15545.45 358.43 53156.19 88888.00 2018-02-15 10:34:09.905 046 15545.45 358.43 53156.24 88888.00 2018-02-15 10:34:10.405 046 15545.47 358.48 53156.17 88888.00 2018-02-15 10:34:10.905 046 15545.45 358.46 53156.16 88888.00 2018-02-15 10:34:11.405 046 15545.45 358.45 53156.12 88888.00 2018-02-15 10:34:11.905 046 15545.44 358.44 53156.13 88888.00 2018-02-15 10:34:12.405 046 15545.45 358.46 53156.17 88888.00 2018-02-15 10:34:12.905 046 15545.48 358.45 53156.11 88888.00 2018-02-15 10:34:13.405 046 15545.53 358.45 53156.17 88888.00 2018-02-15 10:34:13.905 046 15545.53 358.46 53156.23 88888.00 2018-02-15 10:34:14.405 046 15545.52 358.44 53156.25 88888.00 2018-02-15 10:34:14.905 046 15545.55 358.41 53156.23 88888.00 2018-02-15 10:34:15.405 046 15545.60 358.39 53156.19 88888.00 2018-02-15 10:34:15.905 046 15545.56 358.35 53156.17 88888.00 2018-02-15 10:34:16.405 046 15545.56 358.32 53156.19 88888.00 2018-02-15 10:34:16.905 046 15545.57 358.31 53156.17 88888.00 2018-02-15 10:34:17.405 046 15545.56 358.28 53156.15 88888.00 2018-02-15 10:34:17.905 046 15545.60 358.26 53156.14 88888.00 2018-02-15 10:34:18.405 046 15545.58 358.22 53156.16 88888.00 2018-02-15 10:34:18.905 046 15545.57 358.18 53156.17 88888.00 2018-02-15 10:34:19.405 046 15545.62 358.15 53156.17 88888.00 2018-02-15 10:34:19.905 046 15545.61 358.17 53156.13 88888.00 2018-02-15 10:34:20.405 046 15545.61 358.16 53156.14 88888.00 2018-02-15 10:34:20.905 046 15545.63 358.15 53156.11 88888.00 2018-02-15 10:34:21.405 046 15545.70 358.13 53156.17 88888.00 2018-02-15 10:34:21.905 046 15545.69 358.11 53156.15 88888.00 2018-02-15 10:34:22.405 046 15545.67 358.10 53156.20 88888.00 2018-02-15 10:34:22.905 046 15545.67 358.05 53156.19 88888.00 2018-02-15 10:34:23.405 046 15545.66 358.03 53156.17 88888.00 2018-02-15 10:34:23.905 046 15545.61 358.03 53156.11 88888.00 2018-02-15 10:34:24.405 046 15545.65 358.03 53156.12 88888.00 2018-02-15 10:34:24.905 046 15545.72 358.10 53156.04 88888.00 2018-02-15 10:34:25.405 046 15545.78 358.05 53156.12 88888.00 2018-02-15 10:34:25.905 046 15545.73 357.99 53156.12 88888.00 2018-02-15 10:34:26.405 046 15545.74 357.98 53156.16 88888.00 2018-02-15 10:34:26.905 046 15545.73 357.97 53156.15 88888.00 2018-02-15 10:34:27.405 046 15545.66 357.94 53156.12 88888.00 2018-02-15 10:34:27.905 046 15545.70 357.90 53156.11 88888.00 2018-02-15 10:34:28.405 046 15545.70 357.88 53156.10 88888.00 2018-02-15 10:34:28.905 046 15545.67 357.88 53156.07 88888.00 2018-02-15 10:34:29.405 046 15545.67 357.85 53156.11 88888.00 2018-02-15 10:34:29.905 046 15545.69 357.84 53156.08 88888.00 2018-02-15 10:34:30.405 046 15545.69 357.84 53156.08 88888.00 2018-02-15 10:34:30.905 046 15545.72 357.84 53156.12 88888.00 2018-02-15 10:34:31.405 046 15545.73 357.86 53156.09 88888.00 2018-02-15 10:34:31.905 046 15545.76 357.82 53156.11 88888.00 2018-02-15 10:34:32.405 046 15545.72 357.79 53156.10 88888.00 2018-02-15 10:34:32.905 046 15545.70 357.77 53156.12 88888.00 2018-02-15 10:34:33.405 046 15545.69 357.74 53156.13 88888.00 2018-02-15 10:34:33.905 046 15545.66 357.75 53156.12 88888.00 2018-02-15 10:34:34.405 046 15545.65 357.76 53156.13 88888.00 2018-02-15 10:34:34.905 046 15545.62 357.70 53156.10 88888.00 2018-02-15 10:34:35.405 046 15545.66 357.66 53156.08 88888.00 2018-02-15 10:34:35.905 046 15545.69 357.67 53156.12 88888.00 2018-02-15 10:34:36.405 046 15545.67 357.70 53156.09 88888.00 2018-02-15 10:34:36.905 046 15545.72 357.64 53156.05 88888.00 2018-02-15 10:34:37.405 046 15545.74 357.62 53156.06 88888.00 2018-02-15 10:34:37.905 046 15545.74 357.56 53156.06 88888.00 2018-02-15 10:34:38.405 046 15545.71 357.56 53156.07 88888.00 2018-02-15 10:34:38.905 046 15545.70 357.57 53156.09 88888.00 2018-02-15 10:34:39.405 046 15545.71 357.55 53156.09 88888.00 2018-02-15 10:34:39.905 046 15545.72 357.48 53156.02 88888.00 2018-02-15 10:34:40.405 046 15545.76 357.47 53155.99 88888.00 2018-02-15 10:34:40.905 046 15545.81 357.50 53155.99 88888.00 2018-02-15 10:34:41.405 046 15545.76 357.54 53156.01 88888.00 2018-02-15 10:34:41.905 046 15545.76 357.50 53156.04 88888.00 2018-02-15 10:34:42.405 046 15545.80 357.40 53156.04 88888.00 2018-02-15 10:34:42.905 046 15545.80 357.42 53156.04 88888.00 2018-02-15 10:34:43.405 046 15545.79 357.47 53156.04 88888.00 2018-02-15 10:34:43.905 046 15545.75 357.49 53156.07 88888.00 2018-02-15 10:34:44.405 046 15545.74 357.49 53156.06 88888.00 2018-02-15 10:34:44.905 046 15545.78 357.46 53156.01 88888.00 2018-02-15 10:34:45.405 046 15545.80 357.42 53155.96 88888.00 2018-02-15 10:34:45.905 046 15545.80 357.40 53155.95 88888.00 2018-02-15 10:34:46.405 046 15545.80 357.40 53155.96 88888.00 2018-02-15 10:34:46.905 046 15545.82 357.39 53155.99 88888.00 2018-02-15 10:34:47.405 046 15545.87 357.38 53156.00 88888.00 2018-02-15 10:34:47.905 046 15545.88 357.33 53155.97 88888.00 2018-02-15 10:34:48.405 046 15545.79 357.30 53156.01 88888.00 2018-02-15 10:34:48.905 046 15545.80 357.28 53155.96 88888.00 2018-02-15 10:34:49.405 046 15545.79 357.28 53155.95 88888.00 2018-02-15 10:34:49.905 046 15545.76 357.25 53156.02 88888.00 2018-02-15 10:34:50.405 046 15545.80 357.24 53156.04 88888.00 2018-02-15 10:34:50.905 046 15545.80 357.18 53155.96 88888.00 2018-02-15 10:34:51.405 046 15545.84 357.19 53155.91 88888.00 2018-02-15 10:34:51.905 046 15545.83 357.18 53155.89 88888.00 2018-02-15 10:34:52.405 046 15545.85 357.18 53155.87 88888.00 2018-02-15 10:34:52.905 046 15545.82 357.18 53155.86 88888.00 2018-02-15 10:34:53.405 046 15545.79 357.15 53155.88 88888.00 2018-02-15 10:34:53.905 046 15545.84 357.16 53155.91 88888.00 2018-02-15 10:34:54.405 046 15545.93 357.13 53155.90 88888.00 2018-02-15 10:34:54.905 046 15545.90 357.11 53155.86 88888.00 2018-02-15 10:34:55.405 046 15545.89 357.11 53155.90 88888.00 2018-02-15 10:34:55.905 046 15545.91 357.05 53155.89 88888.00 2018-02-15 10:34:56.405 046 15545.96 357.04 53155.86 88888.00 2018-02-15 10:34:56.905 046 15545.93 357.06 53155.84 88888.00 2018-02-15 10:34:57.405 046 15546.00 357.10 53155.91 88888.00 2018-02-15 10:34:57.905 046 15546.00 357.07 53155.89 88888.00 2018-02-15 10:34:58.405 046 15545.97 357.03 53155.89 88888.00 2018-02-15 10:34:58.905 046 15545.93 357.01 53155.86 88888.00 2018-02-15 10:34:59.405 046 15545.94 356.95 53155.83 88888.00 2018-02-15 10:34:59.905 046 15545.94 356.90 53155.84 88888.00 2018-02-15 10:35:00.405 046 15545.96 356.89 53155.82 88888.00 2018-02-15 10:35:00.905 046 15545.99 356.89 53155.85 88888.00 2018-02-15 10:35:01.405 046 15545.99 356.86 53155.80 88888.00 2018-02-15 10:35:01.905 046 15545.98 356.80 53155.76 88888.00 2018-02-15 10:35:02.405 046 15545.91 356.76 53155.79 88888.00 2018-02-15 10:35:02.905 046 15545.91 356.73 53155.77 88888.00 2018-02-15 10:35:03.405 046 15545.89 356.70 53155.79 88888.00 2018-02-15 10:35:03.905 046 15545.91 356.67 53155.80 88888.00 2018-02-15 10:35:04.405 046 15545.89 356.65 53155.81 88888.00 2018-02-15 10:35:04.905 046 15545.82 356.61 53155.79 88888.00 2018-02-15 10:35:05.405 046 15545.87 356.60 53155.81 88888.00 2018-02-15 10:35:05.905 046 15545.87 356.58 53155.75 88888.00 2018-02-15 10:35:06.405 046 15545.83 356.54 53155.71 88888.00 2018-02-15 10:35:06.905 046 15545.81 356.53 53155.71 88888.00 2018-02-15 10:35:07.405 046 15545.81 356.49 53155.72 88888.00 2018-02-15 10:35:07.905 046 15545.81 356.44 53155.74 88888.00 2018-02-15 10:35:08.405 046 15545.79 356.39 53155.72 88888.00 2018-02-15 10:35:08.905 046 15545.71 356.35 53155.68 88888.00 2018-02-15 10:35:09.405 046 15545.73 356.32 53155.69 88888.00 2018-02-15 10:35:09.905 046 15545.78 356.33 53155.71 88888.00 2018-02-15 10:35:10.405 046 15545.78 356.30 53155.71 88888.00 2018-02-15 10:35:10.905 046 15545.75 356.27 53155.71 88888.00 2018-02-15 10:35:11.405 046 15545.75 356.26 53155.70 88888.00 2018-02-15 10:35:11.905 046 15545.74 356.20 53155.72 88888.00 2018-02-15 10:35:12.405 046 15545.72 356.17 53155.68 88888.00 2018-02-15 10:35:12.905 046 15545.72 356.13 53155.67 88888.00 2018-02-15 10:35:13.405 046 15545.70 356.10 53155.68 88888.00 2018-02-15 10:35:13.905 046 15545.71 356.01 53155.63 88888.00 2018-02-15 10:35:14.405 046 15545.72 355.94 53155.64 88888.00 2018-02-15 10:35:14.905 046 15545.71 355.95 53155.68 88888.00 2018-02-15 10:35:15.405 046 15545.70 355.95 53155.68 88888.00 2018-02-15 10:35:15.905 046 15545.65 355.93 53155.67 88888.00 2018-02-15 10:35:16.405 046 15545.66 355.94 53155.63 88888.00 2018-02-15 10:35:16.905 046 15545.63 355.90 53155.64 88888.00 2018-02-15 10:35:17.405 046 15545.58 355.82 53155.66 88888.00 2018-02-15 10:35:17.905 046 15545.57 355.76 53155.64 88888.00 2018-02-15 10:35:18.405 046 15545.56 355.71 53155.68 88888.00 2018-02-15 10:35:18.905 046 15545.62 355.68 53155.63 88888.00 2018-02-15 10:35:19.405 046 15545.57 355.67 53155.65 88888.00 2018-02-15 10:35:19.905 046 15545.55 355.65 53155.71 88888.00 2018-02-15 10:35:20.405 046 15545.55 355.61 53155.74 88888.00 2018-02-15 10:35:20.905 046 15545.55 355.58 53155.73 88888.00 2018-02-15 10:35:21.405 046 15545.48 355.51 53155.70 88888.00 2018-02-15 10:35:21.905 046 15545.49 355.50 53155.74 88888.00 2018-02-15 10:35:22.405 046 15545.49 355.48 53155.72 88888.00 2018-02-15 10:35:22.905 046 15545.54 355.42 53155.71 88888.00 2018-02-15 10:35:23.405 046 15545.54 355.43 53155.74 88888.00 2018-02-15 10:35:23.905 046 15545.44 355.37 53155.74 88888.00 2018-02-15 10:35:24.405 046 15545.39 355.34 53155.79 88888.00 2018-02-15 10:35:24.905 046 15545.35 355.28 53155.76 88888.00 2018-02-15 10:35:25.405 046 15545.37 355.24 53155.71 88888.00 2018-02-15 10:35:25.905 046 15545.36 355.23 53155.71 88888.00 2018-02-15 10:35:26.405 046 15545.33 355.18 53155.68 88888.00 2018-02-15 10:35:26.905 046 15545.25 355.18 53155.62 88888.00 2018-02-15 10:35:27.405 046 15545.22 355.13 53155.62 88888.00 2018-02-15 10:35:27.905 046 15545.21 355.12 53155.57 88888.00 2018-02-15 10:35:28.405 046 15545.22 355.12 53155.64 88888.00 2018-02-15 10:35:28.905 046 15545.25 355.07 53155.68 88888.00 2018-02-15 10:35:29.405 046 15545.18 355.04 53155.68 88888.00 2018-02-15 10:35:29.905 046 15545.13 355.02 53155.66 88888.00 2018-02-15 10:35:30.405 046 15545.13 354.99 53155.64 88888.00 2018-02-15 10:35:30.905 046 15545.09 354.95 53155.69 88888.00 2018-02-15 10:35:31.405 046 15545.09 354.90 53155.69 88888.00 2018-02-15 10:35:31.905 046 15545.07 354.90 53155.63 88888.00 2018-02-15 10:35:32.405 046 15545.08 354.89 53155.59 88888.00 2018-02-15 10:35:32.905 046 15545.07 354.88 53155.57 88888.00 2018-02-15 10:35:33.405 046 15545.03 354.86 53155.59 88888.00 2018-02-15 10:35:33.905 046 15545.01 354.80 53155.59 88888.00 2018-02-15 10:35:34.405 046 15544.92 354.76 53155.56 88888.00 2018-02-15 10:35:34.905 046 15544.90 354.77 53155.61 88888.00 2018-02-15 10:35:35.405 046 15544.86 354.74 53155.61 88888.00 2018-02-15 10:35:35.905 046 15544.85 354.73 53155.55 88888.00 2018-02-15 10:35:36.405 046 15544.85 354.72 53155.57 88888.00 2018-02-15 10:35:36.905 046 15544.81 354.66 53155.59 88888.00 2018-02-15 10:35:37.405 046 15544.80 354.62 53155.61 88888.00 2018-02-15 10:35:37.905 046 15544.76 354.57 53155.59 88888.00 2018-02-15 10:35:38.405 046 15544.77 354.59 53155.55 88888.00 2018-02-15 10:35:38.905 046 15544.81 354.57 53155.55 88888.00 2018-02-15 10:35:39.405 046 15544.76 354.54 53155.60 88888.00 2018-02-15 10:35:39.905 046 15544.67 354.50 53155.61 88888.00 2018-02-15 10:35:40.405 046 15544.65 354.50 53155.62 88888.00 2018-02-15 10:35:40.905 046 15544.62 354.48 53155.63 88888.00 2018-02-15 10:35:41.405 046 15544.58 354.47 53155.62 88888.00 2018-02-15 10:35:41.905 046 15544.56 354.45 53155.56 88888.00 2018-02-15 10:35:42.405 046 15544.53 354.46 53155.55 88888.00 2018-02-15 10:35:42.905 046 15544.50 354.46 53155.57 88888.00 2018-02-15 10:35:43.405 046 15544.48 354.46 53155.63 88888.00 2018-02-15 10:35:43.905 046 15544.50 354.47 53155.59 88888.00 2018-02-15 10:35:44.405 046 15544.53 354.44 53155.56 88888.00 2018-02-15 10:35:44.905 046 15544.53 354.39 53155.61 88888.00 2018-02-15 10:35:45.405 046 15544.48 354.36 53155.62 88888.00 2018-02-15 10:35:45.905 046 15544.43 354.37 53155.63 88888.00 2018-02-15 10:35:46.405 046 15544.45 354.40 53155.65 88888.00 2018-02-15 10:35:46.905 046 15544.45 354.39 53155.67 88888.00 2018-02-15 10:35:47.405 046 15544.40 354.34 53155.61 88888.00 2018-02-15 10:35:47.905 046 15544.39 354.31 53155.63 88888.00 2018-02-15 10:35:48.405 046 15544.36 354.31 53155.66 88888.00 2018-02-15 10:35:48.905 046 15544.31 354.37 53155.66 88888.00 2018-02-15 10:35:49.405 046 15544.31 354.39 53155.68 88888.00 2018-02-15 10:35:49.905 046 15544.37 354.36 53155.67 88888.00 2018-02-15 10:35:50.405 046 15544.29 354.35 53155.67 88888.00 2018-02-15 10:35:50.905 046 15544.22 354.35 53155.71 88888.00 2018-02-15 10:35:51.405 046 15544.21 354.38 53155.71 88888.00 2018-02-15 10:35:51.905 046 15544.23 354.42 53155.68 88888.00 2018-02-15 10:35:52.405 046 15544.23 354.43 53155.70 88888.00 2018-02-15 10:35:52.905 046 15544.21 354.45 53155.67 88888.00 2018-02-15 10:35:53.405 046 15544.17 354.47 53155.64 88888.00 2018-02-15 10:35:53.905 046 15544.09 354.51 53155.69 88888.00 2018-02-15 10:35:54.405 046 15544.08 354.48 53155.68 88888.00 2018-02-15 10:35:54.905 046 15544.11 354.46 53155.60 88888.00 2018-02-15 10:35:55.405 046 15544.12 354.43 53155.59 88888.00 2018-02-15 10:35:55.905 046 15544.04 354.45 53155.59 88888.00 2018-02-15 10:35:56.405 046 15543.98 354.45 53155.63 88888.00 2018-02-15 10:35:56.905 046 15544.03 354.45 53155.64 88888.00 2018-02-15 10:35:57.405 046 15544.01 354.42 53155.62 88888.00 2018-02-15 10:35:57.905 046 15544.00 354.39 53155.63 88888.00 2018-02-15 10:35:58.405 046 15544.06 354.46 53155.70 88888.00 2018-02-15 10:35:58.905 046 15544.03 354.46 53155.67 88888.00 2018-02-15 10:35:59.405 046 15543.98 354.47 53155.62 88888.00 2018-02-15 10:35:59.905 046 15543.98 354.50 53155.67 88888.00 2018-02-15 10:36:00.405 046 15543.99 354.51 53155.67 88888.00 2018-02-15 10:36:00.905 046 15543.98 354.48 53155.63 88888.00 2018-02-15 10:36:01.405 046 15543.98 354.50 53155.60 88888.00 2018-02-15 10:36:01.905 046 15543.99 354.54 53155.56 88888.00 2018-02-15 10:36:02.405 046 15543.97 354.53 53155.56 88888.00 2018-02-15 10:36:02.905 046 15544.00 354.50 53155.64 88888.00 2018-02-15 10:36:03.405 046 15544.00 354.50 53155.66 88888.00 2018-02-15 10:36:03.905 046 15543.99 354.51 53155.67 88888.00 2018-02-15 10:36:04.405 046 15543.97 354.51 53155.63 88888.00 2018-02-15 10:36:04.905 046 15543.91 354.52 53155.54 88888.00 2018-02-15 10:36:05.405 046 15543.93 354.62 53155.59 88888.00 2018-02-15 10:36:05.905 046 15543.95 354.66 53155.65 88888.00 2018-02-15 10:36:06.405 046 15543.95 354.65 53155.71 88888.00 2018-02-15 10:36:06.905 046 15543.95 354.59 53155.67 88888.00 2018-02-15 10:36:07.406 046 15543.95 354.60 53155.64 88888.00 2018-02-15 10:36:07.906 046 15543.89 354.62 53155.63 88888.00 2018-02-15 10:36:08.406 046 15543.90 354.59 53155.60 88888.00 2018-02-15 10:36:08.906 046 15543.92 354.59 53155.61 88888.00 2018-02-15 10:36:09.406 046 15544.00 354.62 53155.60 88888.00 2018-02-15 10:36:09.906 046 15544.01 354.71 53155.56 88888.00 2018-02-15 10:36:10.406 046 15543.99 354.79 53155.51 88888.00 2018-02-15 10:36:10.906 046 15544.00 354.79 53155.48 88888.00 2018-02-15 10:36:11.406 046 15544.03 354.76 53155.47 88888.00 2018-02-15 10:36:11.906 046 15544.03 354.77 53155.50 88888.00 2018-02-15 10:36:12.406 046 15544.01 354.82 53155.51 88888.00 2018-02-15 10:36:12.906 046 15544.07 354.88 53155.48 88888.00 2018-02-15 10:36:13.406 046 15544.07 354.85 53155.48 88888.00 2018-02-15 10:36:13.906 046 15544.10 354.86 53155.46 88888.00 2018-02-15 10:36:14.406 046 15544.10 354.87 53155.49 88888.00 2018-02-15 10:36:14.906 046 15544.08 354.91 53155.49 88888.00 2018-02-15 10:36:15.406 046 15544.08 354.91 53155.46 88888.00 2018-02-15 10:36:15.906 046 15544.10 354.91 53155.46 88888.00 2018-02-15 10:36:16.406 046 15544.11 354.91 53155.43 88888.00 2018-02-15 10:36:16.906 046 15544.10 354.90 53155.41 88888.00 2018-02-15 10:36:17.406 046 15544.09 354.95 53155.37 88888.00 2018-02-15 10:36:17.906 046 15544.08 354.97 53155.39 88888.00 2018-02-15 10:36:18.406 046 15544.16 355.00 53155.40 88888.00 2018-02-15 10:36:18.906 046 15544.13 355.03 53155.42 88888.00 2018-02-15 10:36:19.406 046 15544.12 355.02 53155.35 88888.00 2018-02-15 10:36:19.906 046 15544.12 354.97 53155.40 88888.00 2018-02-15 10:36:20.406 046 15544.16 354.98 53155.41 88888.00 2018-02-15 10:36:20.906 046 15544.19 355.02 53155.36 88888.00 2018-02-15 10:36:21.406 046 15544.17 355.05 53155.32 88888.00 2018-02-15 10:36:21.906 046 15544.18 355.06 53155.32 88888.00 2018-02-15 10:36:22.406 046 15544.18 355.05 53155.33 88888.00 2018-02-15 10:36:22.906 046 15544.17 355.08 53155.36 88888.00 2018-02-15 10:36:23.406 046 15544.20 355.08 53155.34 88888.00 2018-02-15 10:36:23.906 046 15544.20 355.07 53155.34 88888.00 2018-02-15 10:36:24.406 046 15544.20 355.08 53155.35 88888.00 2018-02-15 10:36:24.906 046 15544.26 355.13 53155.33 88888.00 2018-02-15 10:36:25.406 046 15544.28 355.12 53155.33 88888.00 2018-02-15 10:36:25.906 046 15544.22 355.09 53155.34 88888.00 2018-02-15 10:36:26.406 046 15544.27 355.13 53155.40 88888.00 2018-02-15 10:36:26.906 046 15544.32 355.16 53155.39 88888.00 2018-02-15 10:36:27.406 046 15544.30 355.20 53155.39 88888.00 2018-02-15 10:36:27.906 046 15544.31 355.18 53155.40 88888.00 2018-02-15 10:36:28.406 046 15544.30 355.18 53155.45 88888.00 2018-02-15 10:36:28.906 046 15544.32 355.21 53155.42 88888.00 2018-02-15 10:36:29.406 046 15544.30 355.23 53155.37 88888.00 2018-02-15 10:36:29.906 046 15544.34 355.23 53155.40 88888.00 2018-02-15 10:36:30.406 046 15544.39 355.25 53155.43 88888.00 2018-02-15 10:36:30.906 046 15544.46 355.31 53155.34 88888.00 2018-02-15 10:36:31.406 046 15544.45 355.33 53155.34 88888.00 2018-02-15 10:36:31.906 046 15544.45 355.34 53155.39 88888.00 2018-02-15 10:36:32.406 046 15544.43 355.39 53155.43 88888.00 2018-02-15 10:36:32.906 046 15544.38 355.33 53155.44 88888.00 2018-02-15 10:36:33.406 046 15544.39 355.35 53155.44 88888.00 2018-02-15 10:36:33.906 046 15544.40 355.39 53155.45 88888.00 2018-02-15 10:36:34.406 046 15544.40 355.41 53155.42 88888.00 2018-02-15 10:36:34.906 046 15544.38 355.40 53155.37 88888.00 2018-02-15 10:36:35.406 046 15544.37 355.42 53155.33 88888.00 2018-02-15 10:36:35.906 046 15544.44 355.49 53155.36 88888.00 2018-02-15 10:36:36.406 046 15544.46 355.49 53155.43 88888.00 2018-02-15 10:36:36.906 046 15544.41 355.50 53155.45 88888.00 2018-02-15 10:36:37.406 046 15544.39 355.46 53155.46 88888.00 2018-02-15 10:36:37.906 046 15544.39 355.44 53155.41 88888.00 2018-02-15 10:36:38.406 046 15544.40 355.47 53155.40 88888.00 2018-02-15 10:36:38.906 046 15544.40 355.51 53155.40 88888.00 2018-02-15 10:36:39.406 046 15544.40 355.51 53155.37 88888.00 2018-02-15 10:36:39.906 046 15544.41 355.49 53155.32 88888.00 2018-02-15 10:36:40.406 046 15544.44 355.46 53155.37 88888.00 2018-02-15 10:36:40.906 046 15544.48 355.48 53155.44 88888.00 2018-02-15 10:36:41.406 046 15544.47 355.48 53155.41 88888.00 2018-02-15 10:36:41.906 046 15544.45 355.50 53155.37 88888.00 2018-02-15 10:36:42.406 046 15544.45 355.56 53155.41 88888.00 2018-02-15 10:36:42.906 046 15544.39 355.57 53155.42 88888.00 2018-02-15 10:36:43.406 046 15544.40 355.58 53155.43 88888.00 2018-02-15 10:36:43.906 046 15544.40 355.58 53155.44 88888.00 2018-02-15 10:36:44.406 046 15544.39 355.57 53155.48 88888.00 2018-02-15 10:36:44.906 046 15544.43 355.56 53155.49 88888.00 2018-02-15 10:36:45.406 046 15544.40 355.63 53155.48 88888.00 2018-02-15 10:36:45.906 046 15544.44 355.64 53155.44 88888.00 2018-02-15 10:36:46.406 046 15544.43 355.61 53155.46 88888.00 2018-02-15 10:36:46.906 046 15544.43 355.61 53155.46 88888.00 2018-02-15 10:36:47.406 046 15544.40 355.61 53155.42 88888.00 2018-02-15 10:36:47.906 046 15544.39 355.60 53155.40 88888.00 2018-02-15 10:36:48.406 046 15544.37 355.60 53155.43 88888.00 2018-02-15 10:36:48.906 046 15544.36 355.63 53155.50 88888.00 2018-02-15 10:36:49.406 046 15544.36 355.60 53155.51 88888.00 2018-02-15 10:36:49.906 046 15544.35 355.57 53155.43 88888.00 2018-02-15 10:36:50.406 046 15544.32 355.58 53155.43 88888.00 2018-02-15 10:36:50.906 046 15544.32 355.60 53155.44 88888.00 2018-02-15 10:36:51.406 046 15544.32 355.63 53155.47 88888.00 2018-02-15 10:36:51.906 046 15544.30 355.64 53155.49 88888.00 2018-02-15 10:36:52.406 046 15544.29 355.61 53155.44 88888.00 2018-02-15 10:36:52.906 046 15544.27 355.58 53155.43 88888.00 2018-02-15 10:36:53.406 046 15544.26 355.58 53155.45 88888.00 2018-02-15 10:36:53.906 046 15544.31 355.58 53155.44 88888.00 2018-02-15 10:36:54.406 046 15544.28 355.58 53155.46 88888.00 2018-02-15 10:36:54.906 046 15544.22 355.57 53155.47 88888.00 2018-02-15 10:36:55.406 046 15544.16 355.58 53155.49 88888.00 2018-02-15 10:36:55.906 046 15544.16 355.59 53155.50 88888.00 2018-02-15 10:36:56.406 046 15544.14 355.61 53155.53 88888.00 2018-02-15 10:36:56.906 046 15544.17 355.64 53155.55 88888.00 2018-02-15 10:36:57.406 046 15544.16 355.64 53155.52 88888.00 2018-02-15 10:36:57.906 046 15544.19 355.66 53155.54 88888.00 2018-02-15 10:36:58.406 046 15544.18 355.65 53155.52 88888.00 2018-02-15 10:36:58.906 046 15544.18 355.63 53155.49 88888.00 2018-02-15 10:36:59.406 046 15544.13 355.63 53155.51 88888.00 2018-02-15 10:36:59.906 046 15544.13 355.65 53155.53 88888.00 2018-02-15 10:37:00.406 046 15544.12 355.67 53155.49 88888.00 2018-02-15 10:37:00.906 046 15544.13 355.67 53155.47 88888.00 2018-02-15 10:37:01.406 046 15544.09 355.66 53155.47 88888.00 2018-02-15 10:37:01.906 046 15544.09 355.67 53155.47 88888.00 2018-02-15 10:37:02.406 046 15544.07 355.67 53155.49 88888.00 2018-02-15 10:37:02.906 046 15544.06 355.64 53155.54 88888.00 2018-02-15 10:37:03.406 046 15544.03 355.68 53155.49 88888.00 2018-02-15 10:37:03.906 046 15544.02 355.72 53155.47 88888.00 2018-02-15 10:37:04.406 046 15543.99 355.72 53155.49 88888.00 2018-02-15 10:37:04.906 046 15543.99 355.72 53155.50 88888.00 2018-02-15 10:37:05.406 046 15544.00 355.78 53155.45 88888.00 2018-02-15 10:37:05.906 046 15543.99 355.83 53155.44 88888.00 2018-02-15 10:37:06.406 046 15543.97 355.80 53155.44 88888.00 2018-02-15 10:37:06.906 046 15543.94 355.77 53155.42 88888.00 2018-02-15 10:37:07.406 046 15543.97 355.80 53155.43 88888.00 2018-02-15 10:37:07.906 046 15543.92 355.82 53155.45 88888.00 2018-02-15 10:37:08.406 046 15543.90 355.85 53155.45 88888.00 2018-02-15 10:37:08.906 046 15543.89 355.86 53155.43 88888.00 2018-02-15 10:37:09.406 046 15543.88 355.85 53155.41 88888.00 2018-02-15 10:37:09.906 046 15543.92 355.84 53155.41 88888.00 2018-02-15 10:37:10.406 046 15543.94 355.83 53155.40 88888.00 2018-02-15 10:37:10.906 046 15543.92 355.84 53155.43 88888.00 2018-02-15 10:37:11.406 046 15543.91 355.86 53155.43 88888.00 2018-02-15 10:37:11.906 046 15543.90 355.85 53155.45 88888.00 2018-02-15 10:37:12.406 046 15543.84 355.78 53155.45 88888.00 2018-02-15 10:37:12.906 046 15543.89 355.76 53155.50 88888.00 2018-02-15 10:37:13.406 046 15543.88 355.77 53155.49 88888.00 2018-02-15 10:37:13.906 046 15543.84 355.80 53155.50 88888.00 2018-02-15 10:37:14.406 046 15543.89 355.80 53155.45 88888.00 2018-02-15 10:37:14.906 046 15543.90 355.84 53155.42 88888.00 2018-02-15 10:37:15.406 046 15543.90 355.90 53155.47 88888.00 2018-02-15 10:37:15.906 046 15543.88 355.91 53155.48 88888.00 2018-02-15 10:37:16.406 046 15543.91 355.90 53155.45 88888.00 2018-02-15 10:37:16.906 046 15543.90 355.91 53155.49 88888.00 2018-02-15 10:37:17.406 046 15543.86 355.91 53155.49 88888.00 2018-02-15 10:37:17.906 046 15543.88 355.85 53155.49 88888.00 2018-02-15 10:37:18.406 046 15543.89 355.77 53155.44 88888.00 2018-02-15 10:37:18.906 046 15543.90 355.82 53155.40 88888.00 2018-02-15 10:37:19.406 046 15543.90 355.81 53155.39 88888.00 2018-02-15 10:37:19.906 046 15543.90 355.80 53155.40 88888.00 2018-02-15 10:37:20.406 046 15543.90 355.78 53155.43 88888.00 2018-02-15 10:37:20.906 046 15543.88 355.86 53155.39 88888.00 2018-02-15 10:37:21.406 046 15543.89 355.92 53155.40 88888.00 2018-02-15 10:37:21.906 046 15543.85 355.89 53155.44 88888.00 2018-02-15 10:37:22.406 046 15543.85 355.86 53155.45 88888.00 2018-02-15 10:37:22.906 046 15543.84 355.83 53155.49 88888.00 2018-02-15 10:37:23.406 046 15543.82 355.84 53155.48 88888.00 2018-02-15 10:37:23.906 046 15543.79 355.85 53155.45 88888.00 2018-02-15 10:37:24.406 046 15543.76 355.86 53155.43 88888.00 2018-02-15 10:37:24.906 046 15543.81 355.86 53155.36 88888.00 2018-02-15 10:37:25.406 046 15543.77 355.87 53155.34 88888.00 2018-02-15 10:37:25.906 046 15543.73 355.91 53155.35 88888.00 2018-02-15 10:37:26.406 046 15543.73 355.92 53155.37 88888.00 2018-02-15 10:37:26.906 046 15543.75 355.95 53155.41 88888.00 2018-02-15 10:37:27.406 046 15543.79 356.00 53155.43 88888.00 2018-02-15 10:37:27.906 046 15543.80 355.98 53155.44 88888.00 2018-02-15 10:37:28.406 046 15543.74 355.98 53155.42 88888.00 2018-02-15 10:37:28.906 046 15543.79 355.98 53155.40 88888.00 2018-02-15 10:37:29.406 046 15543.82 355.99 53155.43 88888.00 2018-02-15 10:37:29.906 046 15543.75 355.97 53155.49 88888.00 2018-02-15 10:37:30.406 046 15543.73 355.97 53155.52 88888.00 2018-02-15 10:37:30.906 046 15543.71 356.00 53155.47 88888.00 2018-02-15 10:37:31.406 046 15543.73 355.97 53155.48 88888.00 2018-02-15 10:37:31.906 046 15543.73 356.00 53155.47 88888.00 2018-02-15 10:37:32.406 046 15543.72 356.02 53155.47 88888.00 2018-02-15 10:37:32.906 046 15543.66 356.02 53155.49 88888.00 2018-02-15 10:37:33.406 046 15543.72 356.02 53155.48 88888.00 2018-02-15 10:37:33.906 046 15543.72 355.99 53155.46 88888.00 2018-02-15 10:37:34.406 046 15543.74 356.00 53155.48 88888.00 2018-02-15 10:37:34.906 046 15543.73 356.02 53155.49 88888.00 2018-02-15 10:37:35.406 046 15543.70 356.01 53155.45 88888.00 2018-02-15 10:37:35.906 046 15543.72 356.00 53155.46 88888.00 2018-02-15 10:37:36.406 046 15543.70 356.06 53155.49 88888.00 2018-02-15 10:37:36.906 046 15543.73 356.11 53155.49 88888.00 2018-02-15 10:37:37.406 046 15543.75 356.10 53155.49 88888.00 2018-02-15 10:37:37.906 046 15543.74 356.12 53155.46 88888.00 2018-02-15 10:37:38.406 046 15543.77 356.11 53155.46 88888.00 2018-02-15 10:37:38.906 046 15543.74 356.15 53155.46 88888.00 2018-02-15 10:37:39.406 046 15543.72 356.15 53155.51 88888.00 2018-02-15 10:37:39.906 046 15543.73 356.16 53155.50 88888.00 2018-02-15 10:37:40.406 046 15543.74 356.17 53155.47 88888.00 2018-02-15 10:37:40.906 046 15543.73 356.20 53155.50 88888.00 2018-02-15 10:37:41.406 046 15543.75 356.25 53155.49 88888.00 2018-02-15 10:37:41.906 046 15543.77 356.26 53155.51 88888.00 2018-02-15 10:37:42.406 046 15543.82 356.27 53155.53 88888.00 2018-02-15 10:37:42.906 046 15543.76 356.26 53155.52 88888.00 2018-02-15 10:37:43.406 046 15543.76 356.27 53155.57 88888.00 2018-02-15 10:37:43.906 046 15543.76 356.28 53155.60 88888.00 2018-02-15 10:37:44.406 046 15543.76 356.29 53155.60 88888.00 2018-02-15 10:37:44.906 046 15543.80 356.34 53155.57 88888.00 2018-02-15 10:37:45.406 046 15543.79 356.39 53155.55 88888.00 2018-02-15 10:37:45.906 046 15543.79 356.37 53155.59 88888.00 2018-02-15 10:37:46.406 046 15543.74 356.32 53155.56 88888.00 2018-02-15 10:37:46.906 046 15543.72 356.30 53155.57 88888.00 2018-02-15 10:37:47.406 046 15543.70 356.35 53155.55 88888.00 2018-02-15 10:37:47.906 046 15543.72 356.38 53155.57 88888.00 2018-02-15 10:37:48.406 046 15543.75 356.37 53155.57 88888.00 2018-02-15 10:37:48.906 046 15543.75 356.39 53155.61 88888.00 2018-02-15 10:37:49.406 046 15543.82 356.38 53155.65 88888.00 2018-02-15 10:37:49.906 046 15543.82 356.41 53155.62 88888.00 2018-02-15 10:37:50.406 046 15543.83 356.43 53155.69 88888.00 2018-02-15 10:37:50.906 046 15543.79 356.45 53155.66 88888.00 2018-02-15 10:37:51.406 046 15543.82 356.46 53155.66 88888.00 2018-02-15 10:37:51.906 046 15543.81 356.47 53155.71 88888.00 2018-02-15 10:37:52.406 046 15543.81 356.47 53155.76 88888.00 2018-02-15 10:37:52.906 046 15543.82 356.46 53155.66 88888.00 2018-02-15 10:37:53.406 046 15543.86 356.46 53155.65 88888.00 2018-02-15 10:37:53.906 046 15543.89 356.45 53155.64 88888.00 2018-02-15 10:37:54.406 046 15543.90 356.50 53155.66 88888.00 2018-02-15 10:37:54.906 046 15543.94 356.51 53155.64 88888.00 2018-02-15 10:37:55.406 046 15543.95 356.53 53155.63 88888.00 2018-02-15 10:37:55.906 046 15543.99 356.55 53155.61 88888.00 2018-02-15 10:37:56.406 046 15544.00 356.55 53155.65 88888.00 2018-02-15 10:37:56.906 046 15543.95 356.58 53155.60 88888.00 2018-02-15 10:37:57.406 046 15544.00 356.60 53155.55 88888.00 2018-02-15 10:37:57.906 046 15543.99 356.58 53155.62 88888.00 2018-02-15 10:37:58.406 046 15544.01 356.55 53155.61 88888.00 2018-02-15 10:37:58.906 046 15544.04 356.54 53155.54 88888.00 2018-02-15 10:37:59.406 046 15544.07 356.54 53155.56 88888.00 2018-02-15 10:37:59.906 046 15544.08 356.55 53155.60 88888.00 2018-02-15 10:38:00.406 046 15544.08 356.58 53155.57 88888.00 2018-02-15 10:38:00.906 046 15544.09 356.61 53155.55 88888.00 2018-02-15 10:38:01.406 046 15544.10 356.60 53155.63 88888.00 2018-02-15 10:38:01.906 046 15544.10 356.58 53155.63 88888.00 2018-02-15 10:38:02.406 046 15544.17 356.61 53155.66 88888.00 2018-02-15 10:38:02.906 046 15544.13 356.60 53155.73 88888.00 2018-02-15 10:38:03.406 046 15544.18 356.60 53155.70 88888.00 2018-02-15 10:38:03.906 046 15544.22 356.62 53155.67 88888.00 2018-02-15 10:38:04.406 046 15544.23 356.60 53155.66 88888.00 2018-02-15 10:38:04.906 046 15544.21 356.62 53155.62 88888.00 2018-02-15 10:38:05.406 046 15544.27 356.60 53155.61 88888.00 2018-02-15 10:38:05.906 046 15544.35 356.60 53155.57 88888.00 2018-02-15 10:38:06.406 046 15544.32 356.63 53155.59 88888.00 2018-02-15 10:38:06.906 046 15544.36 356.63 53155.63 88888.00 2018-02-15 10:38:07.406 046 15544.31 356.63 53155.59 88888.00 2018-02-15 10:38:07.906 046 15544.36 356.63 53155.56 88888.00 2018-02-15 10:38:08.406 046 15544.43 356.65 53155.59 88888.00 2018-02-15 10:38:08.906 046 15544.40 356.60 53155.64 88888.00 2018-02-15 10:38:09.406 046 15544.45 356.53 53155.63 88888.00 2018-02-15 10:38:09.906 046 15544.44 356.52 53155.60 88888.00 2018-02-15 10:38:10.406 046 15544.47 356.54 53155.60 88888.00 2018-02-15 10:38:10.906 046 15544.48 356.59 53155.56 88888.00 2018-02-15 10:38:11.406 046 15544.54 356.56 53155.52 88888.00 2018-02-15 10:38:11.906 046 15544.53 356.61 53155.56 88888.00 2018-02-15 10:38:12.406 046 15544.49 356.62 53155.54 88888.00 2018-02-15 10:38:12.906 046 15544.52 356.58 53155.54 88888.00 2018-02-15 10:38:13.406 046 15544.56 356.58 53155.56 88888.00 2018-02-15 10:38:13.906 046 15544.57 356.58 53155.57 88888.00 2018-02-15 10:38:14.406 046 15544.55 356.58 53155.51 88888.00 2018-02-15 10:38:14.906 046 15544.58 356.56 53155.48 88888.00 2018-02-15 10:38:15.406 046 15544.58 356.53 53155.50 88888.00 2018-02-15 10:38:15.906 046 15544.63 356.50 53155.49 88888.00 2018-02-15 10:38:16.406 046 15544.67 356.49 53155.50 88888.00 2018-02-15 10:38:16.906 046 15544.65 356.47 53155.49 88888.00 2018-02-15 10:38:17.406 046 15544.68 356.49 53155.46 88888.00 2018-02-15 10:38:17.906 046 15544.66 356.46 53155.47 88888.00 2018-02-15 10:38:18.406 046 15544.73 356.43 53155.45 88888.00 2018-02-15 10:38:18.906 046 15544.80 356.45 53155.43 88888.00 2018-02-15 10:38:19.406 046 15544.82 356.44 53155.44 88888.00 2018-02-15 10:38:19.906 046 15544.80 356.43 53155.42 88888.00 2018-02-15 10:38:20.406 046 15544.84 356.42 53155.41 88888.00 2018-02-15 10:38:20.906 046 15544.88 356.41 53155.46 88888.00 2018-02-15 10:38:21.406 046 15544.88 356.42 53155.47 88888.00 2018-02-15 10:38:21.906 046 15544.90 356.38 53155.41 88888.00 2018-02-15 10:38:22.406 046 15544.91 356.34 53155.39 88888.00 2018-02-15 10:38:22.906 046 15544.90 356.37 53155.44 88888.00 2018-02-15 10:38:23.406 046 15544.93 356.35 53155.44 88888.00 2018-02-15 10:38:23.906 046 15544.95 356.32 53155.43 88888.00 2018-02-15 10:38:24.406 046 15544.95 356.34 53155.43 88888.00 2018-02-15 10:38:24.906 046 15544.98 356.34 53155.43 88888.00 2018-02-15 10:38:25.406 046 15544.98 356.34 53155.41 88888.00 2018-02-15 10:38:25.906 046 15544.97 356.37 53155.42 88888.00 2018-02-15 10:38:26.406 046 15544.95 356.32 53155.35 88888.00 2018-02-15 10:38:26.906 046 15544.99 356.30 53155.36 88888.00 2018-02-15 10:38:27.406 046 15545.02 356.28 53155.39 88888.00 2018-02-15 10:38:27.906 046 15545.01 356.29 53155.36 88888.00 2018-02-15 10:38:28.406 046 15545.01 356.30 53155.34 88888.00 2018-02-15 10:38:28.906 046 15545.00 356.34 53155.32 88888.00 2018-02-15 10:38:29.406 046 15544.99 356.29 53155.33 88888.00 2018-02-15 10:38:29.906 046 15544.99 356.25 53155.32 88888.00 2018-02-15 10:38:30.406 046 15544.95 356.27 53155.35 88888.00 2018-02-15 10:38:30.906 046 15544.98 356.29 53155.32 88888.00 2018-02-15 10:38:31.406 046 15545.02 356.30 53155.35 88888.00 2018-02-15 10:38:31.906 046 15545.06 356.28 53155.34 88888.00 2018-02-15 10:38:32.406 046 15545.04 356.23 53155.32 88888.00 2018-02-15 10:38:32.906 046 15545.07 356.23 53155.36 88888.00 2018-02-15 10:38:33.406 046 15545.07 356.23 53155.40 88888.00 2018-02-15 10:38:33.906 046 15545.08 356.27 53155.35 88888.00 2018-02-15 10:38:34.406 046 15545.02 356.25 53155.32 88888.00 2018-02-15 10:38:34.906 046 15545.09 356.21 53155.32 88888.00 2018-02-15 10:38:35.406 046 15545.11 356.19 53155.32 88888.00 2018-02-15 10:38:35.906 046 15545.09 356.13 53155.30 88888.00 2018-02-15 10:38:36.406 046 15545.09 356.17 53155.32 88888.00 2018-02-15 10:38:36.906 046 15545.13 356.15 53155.28 88888.00 2018-02-15 10:38:37.406 046 15545.15 356.11 53155.31 88888.00 2018-02-15 10:38:37.906 046 15545.10 356.09 53155.32 88888.00 2018-02-15 10:38:38.406 046 15545.11 356.12 53155.26 88888.00 2018-02-15 10:38:38.906 046 15545.11 356.15 53155.23 88888.00 2018-02-15 10:38:39.406 046 15545.15 356.13 53155.23 88888.00 2018-02-15 10:38:39.906 046 15545.13 356.11 53155.17 88888.00 2018-02-15 10:38:40.406 046 15545.08 356.11 53155.20 88888.00 2018-02-15 10:38:40.906 046 15545.08 356.18 53155.25 88888.00 2018-02-15 10:38:41.406 046 15545.10 356.15 53155.24 88888.00 2018-02-15 10:38:41.906 046 15545.10 356.11 53155.05 88888.00 2018-02-15 10:38:42.406 046 15545.08 356.09 53155.00 88888.00 2018-02-15 10:38:42.906 046 15545.09 356.07 53155.02 88888.00 2018-02-15 10:38:43.406 046 15545.06 356.06 53155.07 88888.00 2018-02-15 10:38:43.906 046 15545.04 356.07 53155.09 88888.00 2018-02-15 10:38:44.406 046 15545.03 356.08 53155.11 88888.00 2018-02-15 10:38:44.906 046 15545.04 356.04 53155.06 88888.00 2018-02-15 10:38:45.406 046 15545.03 356.08 53155.04 88888.00 2018-02-15 10:38:45.906 046 15545.04 356.10 53155.07 88888.00 2018-02-15 10:38:46.406 046 15544.98 356.10 53155.06 88888.00 2018-02-15 10:38:46.906 046 15544.97 356.09 53155.03 88888.00 2018-02-15 10:38:47.406 046 15544.97 356.08 53155.03 88888.00 2018-02-15 10:38:47.906 046 15544.97 356.09 53155.05 88888.00 2018-02-15 10:38:48.406 046 15545.00 356.09 53155.01 88888.00 2018-02-15 10:38:48.906 046 15544.98 356.06 53155.01 88888.00 2018-02-15 10:38:49.406 046 15544.94 356.06 53155.05 88888.00 2018-02-15 10:38:49.906 046 15544.93 356.10 53155.07 88888.00 2018-02-15 10:38:50.406 046 15544.93 356.07 53155.07 88888.00 2018-02-15 10:38:50.906 046 15544.94 356.06 53155.06 88888.00 2018-02-15 10:38:51.406 046 15544.95 356.11 53155.06 88888.00 2018-02-15 10:38:51.906 046 15544.94 356.10 53155.09 88888.00 2018-02-15 10:38:52.406 046 15544.89 356.08 53155.10 88888.00 2018-02-15 10:38:52.906 046 15544.90 356.08 53155.09 88888.00 2018-02-15 10:38:53.406 046 15544.89 356.08 53155.15 88888.00 2018-02-15 10:38:53.906 046 15544.94 356.07 53155.17 88888.00 2018-02-15 10:38:54.406 046 15544.90 356.06 53155.14 88888.00 2018-02-15 10:38:54.906 046 15544.89 356.03 53155.15 88888.00 2018-02-15 10:38:55.406 046 15544.92 356.04 53155.15 88888.00 2018-02-15 10:38:55.906 046 15544.90 356.07 53155.12 88888.00 2018-02-15 10:38:56.406 046 15544.90 356.08 53155.05 88888.00 2018-02-15 10:38:56.906 046 15544.86 356.03 53155.07 88888.00 2018-02-15 10:38:57.406 046 15544.88 356.03 53155.13 88888.00 2018-02-15 10:38:57.906 046 15544.92 356.08 53155.15 88888.00 2018-02-15 10:38:58.406 046 15544.99 356.07 53155.12 88888.00 2018-02-15 10:38:58.906 046 15544.90 356.04 53155.15 88888.00 2018-02-15 10:38:59.406 046 15544.85 356.09 53155.10 88888.00 2018-02-15 10:38:59.906 046 15544.86 356.11 53155.07 88888.00 2018-02-15 10:39:00.406 046 15544.84 356.17 53155.08 88888.00 2018-02-15 10:39:00.906 046 15544.88 356.20 53155.10 88888.00 2018-02-15 10:39:01.406 046 15544.84 356.18 53155.08 88888.00 2018-02-15 10:39:01.906 046 15544.86 356.19 53155.03 88888.00 2018-02-15 10:39:02.406 046 15544.89 356.21 53155.02 88888.00 2018-02-15 10:39:02.906 046 15544.89 356.24 53155.05 88888.00 2018-02-15 10:39:03.406 046 15544.86 356.21 53155.00 88888.00 2018-02-15 10:39:03.906 046 15544.92 356.18 53154.97 88888.00 2018-02-15 10:39:04.406 046 15544.91 356.19 53155.01 88888.00 2018-02-15 10:39:04.906 046 15544.89 356.18 53155.00 88888.00 2018-02-15 10:39:05.406 046 15544.92 356.11 53154.97 88888.00 2018-02-15 10:39:05.906 046 15544.95 356.12 53154.92 88888.00 2018-02-15 10:39:06.406 046 15544.95 356.17 53154.91 88888.00 2018-02-15 10:39:06.906 046 15544.91 356.17 53154.95 88888.00 2018-02-15 10:39:07.406 046 15544.93 356.15 53154.96 88888.00 2018-02-15 10:39:07.906 046 15544.93 356.17 53155.00 88888.00 2018-02-15 10:39:08.406 046 15544.97 356.20 53154.99 88888.00 2018-02-15 10:39:08.906 046 15544.95 356.20 53155.02 88888.00 2018-02-15 10:39:09.406 046 15544.94 356.23 53154.95 88888.00 2018-02-15 10:39:09.906 046 15544.97 356.23 53154.91 88888.00 2018-02-15 10:39:10.406 046 15544.99 356.27 53154.90 88888.00 2018-02-15 10:39:10.906 046 15545.00 356.26 53154.96 88888.00 2018-02-15 10:39:11.406 046 15544.98 356.24 53154.95 88888.00 2018-02-15 10:39:11.906 046 15545.00 356.26 53154.93 88888.00 2018-02-15 10:39:12.406 046 15544.99 356.26 53154.90 88888.00 2018-02-15 10:39:12.906 046 15545.07 356.27 53154.85 88888.00 2018-02-15 10:39:13.406 046 15545.07 356.29 53154.88 88888.00 2018-02-15 10:39:13.906 046 15545.13 356.32 53154.90 88888.00 2018-02-15 10:39:14.406 046 15545.13 356.30 53154.90 88888.00 2018-02-15 10:39:14.906 046 15545.11 356.28 53154.86 88888.00 2018-02-15 10:39:15.406 046 15545.09 356.26 53154.86 88888.00 2018-02-15 10:39:15.906 046 15545.09 356.24 53154.85 88888.00 2018-02-15 10:39:16.406 046 15545.12 356.25 53154.84 88888.00 2018-02-15 10:39:16.906 046 15545.10 356.29 53154.84 88888.00 2018-02-15 10:39:17.406 046 15545.10 356.32 53154.82 88888.00 2018-02-15 10:39:17.906 046 15545.11 356.32 53154.84 88888.00 2018-02-15 10:39:18.406 046 15545.12 356.28 53154.87 88888.00 2018-02-15 10:39:18.906 046 15545.11 356.26 53154.87 88888.00 2018-02-15 10:39:19.406 046 15545.08 356.33 53154.91 88888.00 2018-02-15 10:39:19.906 046 15545.09 356.37 53154.95 88888.00 2018-02-15 10:39:20.406 046 15545.17 356.41 53154.99 88888.00 2018-02-15 10:39:20.906 046 15545.20 356.41 53154.96 88888.00 2018-02-15 10:39:21.406 046 15545.24 356.42 53154.95 88888.00 2018-02-15 10:39:21.906 046 15545.22 356.39 53154.94 88888.00 2018-02-15 10:39:22.406 046 15545.22 356.38 53154.93 88888.00 2018-02-15 10:39:22.906 046 15545.19 356.37 53154.89 88888.00 2018-02-15 10:39:23.406 046 15545.24 356.38 53154.90 88888.00 2018-02-15 10:39:23.906 046 15545.34 356.37 53154.85 88888.00 2018-02-15 10:39:24.406 046 15545.30 356.36 53154.88 88888.00 2018-02-15 10:39:24.906 046 15545.29 356.34 53154.90 88888.00 2018-02-15 10:39:25.406 046 15545.29 356.38 53154.84 88888.00 2018-02-15 10:39:25.906 046 15545.30 356.39 53154.75 88888.00 2018-02-15 10:39:26.406 046 15545.28 356.41 53154.78 88888.00 2018-02-15 10:39:26.906 046 15545.31 356.46 53154.79 88888.00 2018-02-15 10:39:27.406 046 15545.34 356.46 53154.76 88888.00 2018-02-15 10:39:27.906 046 15545.38 356.45 53154.79 88888.00 2018-02-15 10:39:28.406 046 15545.39 356.47 53154.82 88888.00 2018-02-15 10:39:28.906 046 15545.42 356.45 53154.81 88888.00 2018-02-15 10:39:29.406 046 15545.44 356.42 53154.80 88888.00 2018-02-15 10:39:29.906 046 15545.40 356.45 53154.81 88888.00 2018-02-15 10:39:30.406 046 15545.42 356.46 53154.79 88888.00 2018-02-15 10:39:30.906 046 15545.40 356.47 53154.80 88888.00 2018-02-15 10:39:31.406 046 15545.38 356.49 53154.80 88888.00 2018-02-15 10:39:31.906 046 15545.43 356.43 53154.79 88888.00 2018-02-15 10:39:32.406 046 15545.43 356.44 53154.79 88888.00 2018-02-15 10:39:32.906 046 15545.45 356.46 53154.74 88888.00 2018-02-15 10:39:33.406 046 15545.44 356.49 53154.71 88888.00 2018-02-15 10:39:33.906 046 15545.38 356.47 53154.67 88888.00 2018-02-15 10:39:34.406 046 15545.42 356.44 53154.71 88888.00 2018-02-15 10:39:34.906 046 15545.39 356.43 53154.82 88888.00 2018-02-15 10:39:35.406 046 15545.38 356.44 53154.80 88888.00 2018-02-15 10:39:35.906 046 15545.38 356.47 53154.73 88888.00 2018-02-15 10:39:36.406 046 15545.43 356.46 53154.72 88888.00 2018-02-15 10:39:36.906 046 15545.47 356.44 53154.71 88888.00 2018-02-15 10:39:37.406 046 15545.48 356.43 53154.68 88888.00 2018-02-15 10:39:37.906 046 15545.49 356.38 53154.71 88888.00 2018-02-15 10:39:38.406 046 15545.52 356.41 53154.69 88888.00 2018-02-15 10:39:38.906 046 15545.49 356.43 53154.68 88888.00 2018-02-15 10:39:39.406 046 15545.49 356.42 53154.70 88888.00 2018-02-15 10:39:39.906 046 15545.47 356.46 53154.74 88888.00 2018-02-15 10:39:40.406 046 15545.48 356.44 53154.68 88888.00 2018-02-15 10:39:40.906 046 15545.51 356.39 53154.64 88888.00 2018-02-15 10:39:41.406 046 15545.49 356.42 53154.62 88888.00 2018-02-15 10:39:41.906 046 15545.48 356.45 53154.62 88888.00 2018-02-15 10:39:42.406 046 15545.53 356.42 53154.67 88888.00 2018-02-15 10:39:42.906 046 15545.54 356.41 53154.68 88888.00 2018-02-15 10:39:43.406 046 15545.54 356.41 53154.67 88888.00 2018-02-15 10:39:43.906 046 15545.55 356.39 53154.67 88888.00 2018-02-15 10:39:44.406 046 15545.56 356.36 53154.61 88888.00 2018-02-15 10:39:44.906 046 15545.65 356.35 53154.61 88888.00 2018-02-15 10:39:45.406 046 15545.62 356.32 53154.56 88888.00 2018-02-15 10:39:45.906 046 15545.57 356.34 53154.60 88888.00 2018-02-15 10:39:46.406 046 15545.60 356.38 53154.63 88888.00 2018-02-15 10:39:46.906 046 15545.62 356.39 53154.63 88888.00 2018-02-15 10:39:47.406 046 15545.63 356.37 53154.64 88888.00 2018-02-15 10:39:47.906 046 15545.63 356.33 53154.63 88888.00 2018-02-15 10:39:48.406 046 15545.67 356.32 53154.62 88888.00 2018-02-15 10:39:48.906 046 15545.64 356.33 53154.62 88888.00 2018-02-15 10:39:49.406 046 15545.63 356.29 53154.60 88888.00 2018-02-15 10:39:49.906 046 15545.64 356.28 53154.62 88888.00 2018-02-15 10:39:50.406 046 15545.60 356.24 53154.59 88888.00 2018-02-15 10:39:50.906 046 15545.60 356.23 53154.59 88888.00 2018-02-15 10:39:51.406 046 15545.62 356.25 53154.62 88888.00 2018-02-15 10:39:51.906 046 15545.64 356.23 53154.60 88888.00 2018-02-15 10:39:52.406 046 15545.69 356.21 53154.56 88888.00 2018-02-15 10:39:52.906 046 15545.70 356.21 53154.51 88888.00 2018-02-15 10:39:53.406 046 15545.69 356.21 53154.44 88888.00 2018-02-15 10:39:53.906 046 15545.71 356.18 53154.52 88888.00 2018-02-15 10:39:54.406 046 15545.69 356.17 53154.53 88888.00 2018-02-15 10:39:54.906 046 15545.70 356.19 53154.47 88888.00 2018-02-15 10:39:55.406 046 15545.67 356.19 53154.46 88888.00 2018-02-15 10:39:55.906 046 15545.65 356.17 53154.42 88888.00 2018-02-15 10:39:56.406 046 15545.65 356.13 53154.44 88888.00 2018-02-15 10:39:56.906 046 15545.62 356.12 53154.53 88888.00 2018-02-15 10:39:57.406 046 15545.69 356.12 53154.59 88888.00 2018-02-15 10:39:57.906 046 15545.71 356.09 53154.51 88888.00 2018-02-15 10:39:58.406 046 15545.73 356.07 53154.46 88888.00 2018-02-15 10:39:58.906 046 15545.71 356.08 53154.46 88888.00 2018-02-15 10:39:59.406 046 15545.69 356.07 53154.50 88888.00 2018-02-15 10:39:59.906 046 15545.67 356.03 53154.48 88888.00 2018-02-15 10:40:00.406 046 15545.69 356.00 53154.49 88888.00 2018-02-15 10:40:00.906 046 15545.70 355.95 53154.46 88888.00 2018-02-15 10:40:01.406 046 15545.62 355.93 53154.39 88888.00 2018-02-15 10:40:01.906 046 15545.62 355.94 53154.39 88888.00 2018-02-15 10:40:02.406 046 15545.62 355.94 53154.41 88888.00 2018-02-15 10:40:02.906 046 15545.60 355.93 53154.42 88888.00 2018-02-15 10:40:03.406 046 15545.60 355.91 53154.42 88888.00 2018-02-15 10:40:03.906 046 15545.55 355.91 53154.41 88888.00 2018-02-15 10:40:04.406 046 15545.53 355.86 53154.40 88888.00 2018-02-15 10:40:04.906 046 15545.53 355.87 53154.40 88888.00 2018-02-15 10:40:05.406 046 15545.55 355.91 53154.39 88888.00 2018-02-15 10:40:05.906 046 15545.62 355.89 53154.38 88888.00 2018-02-15 10:40:06.406 046 15545.60 355.83 53154.39 88888.00 2018-02-15 10:40:06.906 046 15545.63 355.81 53154.40 88888.00 2018-02-15 10:40:07.406 046 15545.58 355.83 53154.38 88888.00 2018-02-15 10:40:07.906 046 15545.47 355.82 53154.40 88888.00 2018-02-15 10:40:08.406 046 15545.46 355.83 53154.45 88888.00 2018-02-15 10:40:08.906 046 15545.47 355.85 53154.44 88888.00 2018-02-15 10:40:09.406 046 15545.45 355.82 53154.39 88888.00 2018-02-15 10:40:09.906 046 15545.43 355.76 53154.39 88888.00 2018-02-15 10:40:10.406 046 15545.44 355.73 53154.35 88888.00 2018-02-15 10:40:10.906 046 15545.40 355.73 53154.39 88888.00 2018-02-15 10:40:11.406 046 15545.44 355.72 53154.40 88888.00 2018-02-15 10:40:11.906 046 15545.46 355.69 53154.32 88888.00 2018-02-15 10:40:12.406 046 15545.43 355.67 53154.38 88888.00 2018-02-15 10:40:12.906 046 15545.42 355.69 53154.41 88888.00 2018-02-15 10:40:13.406 046 15545.40 355.72 53154.35 88888.00 2018-02-15 10:40:13.906 046 15545.40 355.71 53154.29 88888.00 2018-02-15 10:40:14.406 046 15545.42 355.67 53154.29 88888.00 2018-02-15 10:40:14.906 046 15545.37 355.63 53154.25 88888.00 2018-02-15 10:40:15.406 046 15545.38 355.63 53154.24 88888.00 2018-02-15 10:40:15.906 046 15545.38 355.64 53154.27 88888.00 2018-02-15 10:40:16.406 046 15545.31 355.59 53154.28 88888.00 2018-02-15 10:40:16.906 046 15545.30 355.63 53154.26 88888.00 2018-02-15 10:40:17.406 046 15545.30 355.66 53154.29 88888.00 2018-02-15 10:40:17.906 046 15545.30 355.68 53154.33 88888.00 2018-02-15 10:40:18.406 046 15545.30 355.66 53154.30 88888.00 2018-02-15 10:40:18.906 046 15545.30 355.55 53154.27 88888.00 2018-02-15 10:40:19.406 046 15545.30 355.57 53154.25 88888.00 2018-02-15 10:40:19.906 046 15545.27 355.60 53154.18 88888.00 2018-02-15 10:40:20.406 046 15545.25 355.57 53154.15 88888.00 2018-02-15 10:40:20.906 046 15545.21 355.56 53154.16 88888.00 2018-02-15 10:40:21.406 046 15545.20 355.52 53154.11 88888.00 2018-02-15 10:40:21.906 046 15545.17 355.49 53154.08 88888.00 2018-02-15 10:40:22.406 046 15545.26 355.47 53154.19 88888.00 2018-02-15 10:40:22.906 046 15545.29 355.43 53154.23 88888.00 2018-02-15 10:40:23.406 046 15545.28 355.44 53154.22 88888.00 2018-02-15 10:40:23.906 046 15545.28 355.46 53154.28 88888.00 2018-02-15 10:40:24.406 046 15545.26 355.44 53154.27 88888.00 2018-02-15 10:40:24.906 046 15545.25 355.46 53154.25 88888.00 2018-02-15 10:40:25.406 046 15545.27 355.44 53154.22 88888.00 2018-02-15 10:40:25.906 046 15545.26 355.40 53154.20 88888.00 2018-02-15 10:40:26.406 046 15545.26 355.39 53154.15 88888.00 2018-02-15 10:40:26.906 046 15545.27 355.37 53154.19 88888.00 2018-02-15 10:40:27.406 046 15545.29 355.33 53154.19 88888.00 2018-02-15 10:40:27.906 046 15545.24 355.31 53154.18 88888.00 2018-02-15 10:40:28.406 046 15545.13 355.29 53154.13 88888.00 2018-02-15 10:40:28.906 046 15545.16 355.23 53154.11 88888.00 2018-02-15 10:40:29.406 046 15545.22 355.14 53154.13 88888.00 2018-02-15 10:40:29.906 046 15545.26 355.14 53154.15 88888.00 2018-02-15 10:40:30.406 046 15545.26 355.12 53154.19 88888.00 2018-02-15 10:40:30.906 046 15545.28 355.14 53154.18 88888.00 2018-02-15 10:40:31.406 046 15545.33 355.16 53154.15 88888.00 2018-02-15 10:40:31.906 046 15545.29 355.18 53154.16 88888.00 2018-02-15 10:40:32.407 046 15545.26 355.18 53154.21 88888.00 2018-02-15 10:40:32.907 046 15545.22 355.16 53154.23 88888.00 2018-02-15 10:40:33.407 046 15545.21 355.09 53154.23 88888.00 2018-02-15 10:40:33.907 046 15545.26 355.07 53154.26 88888.00 2018-02-15 10:40:34.407 046 15545.30 355.14 53154.19 88888.00 2018-02-15 10:40:34.907 046 15545.28 355.14 53154.19 88888.00 2018-02-15 10:40:35.407 046 15545.31 355.14 53154.18 88888.00 2018-02-15 10:40:35.907 046 15545.31 355.14 53154.15 88888.00 2018-02-15 10:40:36.407 046 15545.30 355.07 53154.16 88888.00 2018-02-15 10:40:36.907 046 15545.25 355.03 53154.19 88888.00 2018-02-15 10:40:37.407 046 15545.24 354.99 53154.19 88888.00 2018-02-15 10:40:37.907 046 15545.20 354.98 53154.19 88888.00 2018-02-15 10:40:38.407 046 15545.25 354.97 53154.21 88888.00 2018-02-15 10:40:38.907 046 15545.22 354.90 53154.14 88888.00 2018-02-15 10:40:39.407 046 15545.21 354.86 53154.14 88888.00 2018-02-15 10:40:39.907 046 15545.24 354.91 53154.15 88888.00 2018-02-15 10:40:40.407 046 15545.22 354.98 53154.15 88888.00 2018-02-15 10:40:40.907 046 15545.18 354.95 53154.11 88888.00 2018-02-15 10:40:41.407 046 15545.21 354.94 53154.19 88888.00 2018-02-15 10:40:41.907 046 15545.21 354.94 53154.22 88888.00 2018-02-15 10:40:42.407 046 15545.22 354.89 53154.23 88888.00 2018-02-15 10:40:42.907 046 15545.21 354.89 53154.26 88888.00 2018-02-15 10:40:43.407 046 15545.17 354.89 53154.23 88888.00 2018-02-15 10:40:43.907 046 15545.13 354.86 53154.28 88888.00 2018-02-15 10:40:44.407 046 15545.12 354.81 53154.31 88888.00 2018-02-15 10:40:44.907 046 15545.08 354.81 53154.31 88888.00 2018-02-15 10:40:45.407 046 15545.10 354.82 53154.28 88888.00 2018-02-15 10:40:45.907 046 15545.11 354.80 53154.27 88888.00 2018-02-15 10:40:46.407 046 15545.09 354.80 53154.27 88888.00 2018-02-15 10:40:46.907 046 15545.08 354.78 53154.26 88888.00 2018-02-15 10:40:47.407 046 15545.07 354.73 53154.27 88888.00 2018-02-15 10:40:47.907 046 15545.08 354.72 53154.36 88888.00 2018-02-15 10:40:48.407 046 15545.01 354.73 53154.38 88888.00 2018-02-15 10:40:48.907 046 15544.98 354.69 53154.38 88888.00 2018-02-15 10:40:49.407 046 15544.92 354.66 53154.38 88888.00 2018-02-15 10:40:49.907 046 15544.91 354.63 53154.39 88888.00 2018-02-15 10:40:50.407 046 15544.93 354.61 53154.39 88888.00 2018-02-15 10:40:50.907 046 15544.90 354.61 53154.43 88888.00 2018-02-15 10:40:51.407 046 15544.84 354.61 53154.40 88888.00 2018-02-15 10:40:51.907 046 15544.88 354.60 53154.35 88888.00 2018-02-15 10:40:52.407 046 15544.83 354.55 53154.36 88888.00 2018-02-15 10:40:52.907 046 15544.83 354.54 53154.42 88888.00 2018-02-15 10:40:53.407 046 15544.84 354.59 53154.43 88888.00 2018-02-15 10:40:53.907 046 15544.88 354.56 53154.49 88888.00 2018-02-15 10:40:54.407 046 15544.86 354.53 53154.48 88888.00 2018-02-15 10:40:54.907 046 15544.82 354.51 53154.45 88888.00 2018-02-15 10:40:55.407 046 15544.76 354.51 53154.51 88888.00 2018-02-15 10:40:55.907 046 15544.72 354.50 53154.50 88888.00 2018-02-15 10:40:56.407 046 15544.80 354.45 53154.52 88888.00 2018-02-15 10:40:56.907 046 15544.72 354.42 53154.53 88888.00 2018-02-15 10:40:57.407 046 15544.71 354.39 53154.58 88888.00 2018-02-15 10:40:57.907 046 15544.68 354.34 53154.52 88888.00 2018-02-15 10:40:58.407 046 15544.67 354.35 53154.51 88888.00 2018-02-15 10:40:58.907 046 15544.71 354.35 53154.54 88888.00 2018-02-15 10:40:59.407 046 15544.70 354.35 53154.52 88888.00 2018-02-15 10:40:59.907 046 15544.65 354.29 53154.51 88888.00 2018-02-15 10:41:00.407 046 15544.61 354.26 53154.58 88888.00 2018-02-15 10:41:00.907 046 15544.59 354.21 53154.54 88888.00 2018-02-15 10:41:01.407 046 15544.63 354.18 53154.60 88888.00 2018-02-15 10:41:01.907 046 15544.64 354.21 53154.59 88888.00 2018-02-15 10:41:02.407 046 15544.58 354.19 53154.61 88888.00 2018-02-15 10:41:02.907 046 15544.54 354.16 53154.54 88888.00 2018-02-15 10:41:03.407 046 15544.59 354.16 53154.56 88888.00 2018-02-15 10:41:03.907 046 15544.56 354.19 53154.69 88888.00 2018-02-15 10:41:04.407 046 15544.52 354.17 53154.73 88888.00 2018-02-15 10:41:04.907 046 15544.48 354.16 53154.75 88888.00 2018-02-15 10:41:05.407 046 15544.47 354.14 53154.81 88888.00 2018-02-15 10:41:05.907 046 15544.47 354.10 53154.83 88888.00 2018-02-15 10:41:06.407 046 15544.47 354.10 53154.79 88888.00 2018-02-15 10:41:06.907 046 15544.47 354.12 53154.81 88888.00 2018-02-15 10:41:07.407 046 15544.43 354.08 53154.87 88888.00 2018-02-15 10:41:07.907 046 15544.40 354.13 53154.83 88888.00 2018-02-15 10:41:08.407 046 15544.37 354.14 53154.83 88888.00 2018-02-15 10:41:08.907 046 15544.39 354.12 53154.85 88888.00 2018-02-15 10:41:09.407 046 15544.41 354.13 53154.84 88888.00 2018-02-15 10:41:09.907 046 15544.36 354.14 53154.88 88888.00 2018-02-15 10:41:10.407 046 15544.35 354.14 53154.88 88888.00 2018-02-15 10:41:10.907 046 15544.39 354.10 53154.85 88888.00 2018-02-15 10:41:11.407 046 15544.41 354.11 53154.83 88888.00 2018-02-15 10:41:11.907 046 15544.31 354.13 53154.87 88888.00 2018-02-15 10:41:12.407 046 15544.27 354.13 53154.83 88888.00 2018-02-15 10:41:12.907 046 15544.27 354.12 53154.86 88888.00 2018-02-15 10:41:13.407 046 15544.23 354.13 53154.85 88888.00 2018-02-15 10:41:13.907 046 15544.25 354.17 53154.83 88888.00 2018-02-15 10:41:14.407 046 15544.22 354.20 53154.81 88888.00 2018-02-15 10:41:14.907 046 15544.21 354.19 53154.84 88888.00 2018-02-15 10:41:15.407 046 15544.23 354.20 53154.90 88888.00 2018-02-15 10:41:15.907 046 15544.25 354.18 53154.91 88888.00 2018-02-15 10:41:16.407 046 15544.22 354.16 53154.89 88888.00 2018-02-15 10:41:16.907 046 15544.16 354.14 53154.87 88888.00 2018-02-15 10:41:17.407 046 15544.12 354.17 53154.84 88888.00 2018-02-15 10:41:17.907 046 15544.12 354.14 53154.86 88888.00 2018-02-15 10:41:18.407 046 15544.16 354.14 53154.81 88888.00 2018-02-15 10:41:18.907 046 15544.09 354.16 53154.82 88888.00 2018-02-15 10:41:19.407 046 15544.11 354.13 53154.85 88888.00 2018-02-15 10:41:19.907 046 15544.11 354.08 53154.85 88888.00 2018-02-15 10:41:20.407 046 15544.14 354.02 53154.90 88888.00 2018-02-15 10:41:20.907 046 15544.11 354.03 53154.95 88888.00 2018-02-15 10:41:21.407 046 15544.09 354.09 53154.89 88888.00 2018-02-15 10:41:21.907 046 15544.04 354.08 53154.88 88888.00 2018-02-15 10:41:22.407 046 15544.07 354.09 53154.86 88888.00 2018-02-15 10:41:22.907 046 15544.10 354.04 53154.90 88888.00 2018-02-15 10:41:23.407 046 15544.07 354.08 53154.90 88888.00 2018-02-15 10:41:23.907 046 15544.08 354.13 53154.85 88888.00 2018-02-15 10:41:24.407 046 15544.06 354.14 53154.89 88888.00 2018-02-15 10:41:24.907 046 15544.02 354.19 53154.93 88888.00 2018-02-15 10:41:25.407 046 15544.04 354.20 53154.92 88888.00 2018-02-15 10:41:25.907 046 15544.04 354.16 53154.91 88888.00 2018-02-15 10:41:26.407 046 15544.03 354.11 53154.85 88888.00 2018-02-15 10:41:26.907 046 15544.00 354.09 53154.87 88888.00 2018-02-15 10:41:27.407 046 15543.99 354.10 53154.93 88888.00 2018-02-15 10:41:27.907 046 15544.02 354.18 53154.92 88888.00 2018-02-15 10:41:28.407 046 15544.03 354.20 53154.91 88888.00 2018-02-15 10:41:28.907 046 15544.00 354.18 53154.88 88888.00 2018-02-15 10:41:29.407 046 15544.01 354.12 53154.89 88888.00 2018-02-15 10:41:29.907 046 15544.00 354.17 53154.84 88888.00 2018-02-15 10:41:30.407 046 15543.95 354.19 53154.81 88888.00 2018-02-15 10:41:30.907 046 15543.91 354.17 53154.84 88888.00 2018-02-15 10:41:31.407 046 15543.89 354.18 53154.89 88888.00 2018-02-15 10:41:31.907 046 15543.88 354.20 53154.90 88888.00 2018-02-15 10:41:32.407 046 15543.88 354.26 53154.83 88888.00 2018-02-15 10:41:32.907 046 15543.88 354.25 53154.81 88888.00 2018-02-15 10:41:33.407 046 15543.88 354.22 53154.82 88888.00 2018-02-15 10:41:33.907 046 15543.90 354.25 53154.81 88888.00 2018-02-15 10:41:34.407 046 15543.90 354.25 53154.81 88888.00 2018-02-15 10:41:34.907 046 15543.90 354.30 53154.84 88888.00 2018-02-15 10:41:35.407 046 15543.85 354.31 53154.82 88888.00 2018-02-15 10:41:35.907 046 15543.81 354.34 53154.78 88888.00 2018-02-15 10:41:36.407 046 15543.76 354.34 53154.76 88888.00 2018-02-15 10:41:36.907 046 15543.79 354.35 53154.79 88888.00 2018-02-15 10:41:37.407 046 15543.83 354.30 53154.81 88888.00 2018-02-15 10:41:37.907 046 15543.82 354.33 53154.79 88888.00 2018-02-15 10:41:38.407 046 15543.74 354.35 53154.83 88888.00 2018-02-15 10:41:38.907 046 15543.67 354.35 53154.82 88888.00 2018-02-15 10:41:39.407 046 15543.72 354.39 53154.73 88888.00 2018-02-15 10:41:39.907 046 15543.67 354.40 53154.78 88888.00 2018-02-15 10:41:40.407 046 15543.67 354.38 53154.75 88888.00 2018-02-15 10:41:40.907 046 15543.68 354.39 53154.79 88888.00 2018-02-15 10:41:41.407 046 15543.68 354.43 53154.74 88888.00 2018-02-15 10:41:41.907 046 15543.70 354.43 53154.70 88888.00 2018-02-15 10:41:42.407 046 15543.73 354.43 53154.73 88888.00 2018-02-15 10:41:42.907 046 15543.76 354.46 53154.72 88888.00 2018-02-15 10:41:43.407 046 15543.75 354.50 53154.72 88888.00 2018-02-15 10:41:43.907 046 15543.70 354.50 53154.68 88888.00 2018-02-15 10:41:44.407 046 15543.72 354.54 53154.63 88888.00 2018-02-15 10:41:44.907 046 15543.74 354.55 53154.68 88888.00 2018-02-15 10:41:45.407 046 15543.76 354.54 53154.67 88888.00 2018-02-15 10:41:45.907 046 15543.72 354.53 53154.65 88888.00 2018-02-15 10:41:46.407 046 15543.74 354.59 53154.63 88888.00 2018-02-15 10:41:46.907 046 15543.74 354.60 53154.61 88888.00 2018-02-15 10:41:47.407 046 15543.76 354.62 53154.65 88888.00 2018-02-15 10:41:47.907 046 15543.86 354.62 53154.65 88888.00 2018-02-15 10:41:48.407 046 15543.83 354.61 53154.58 88888.00 2018-02-15 10:41:48.907 046 15543.82 354.64 53154.58 88888.00 2018-02-15 10:41:49.407 046 15543.84 354.66 53154.60 88888.00 2018-02-15 10:41:49.907 046 15543.92 354.65 53154.62 88888.00 2018-02-15 10:41:50.407 046 15543.95 354.63 53154.61 88888.00 2018-02-15 10:41:50.907 046 15543.94 354.61 53154.53 88888.00 2018-02-15 10:41:51.407 046 15543.92 354.60 53154.48 88888.00 2018-02-15 10:41:51.907 046 15543.92 354.62 53154.49 88888.00 2018-02-15 10:41:52.407 046 15543.93 354.71 53154.55 88888.00 2018-02-15 10:41:52.907 046 15543.98 354.73 53154.55 88888.00 2018-02-15 10:41:53.407 046 15543.97 354.68 53154.52 88888.00 2018-02-15 10:41:53.907 046 15543.93 354.72 53154.47 88888.00 2018-02-15 10:41:54.407 046 15543.94 354.76 53154.46 88888.00 2018-02-15 10:41:54.907 046 15543.98 354.72 53154.47 88888.00 2018-02-15 10:41:55.407 046 15543.95 354.66 53154.50 88888.00 2018-02-15 10:41:55.907 046 15544.02 354.68 53154.48 88888.00 2018-02-15 10:41:56.407 046 15544.06 354.71 53154.48 88888.00 2018-02-15 10:41:56.907 046 15544.04 354.72 53154.48 88888.00 2018-02-15 10:41:57.407 046 15544.06 354.76 53154.44 88888.00 2018-02-15 10:41:57.907 046 15544.06 354.81 53154.43 88888.00 2018-02-15 10:41:58.407 046 15544.06 354.81 53154.45 88888.00 2018-02-15 10:41:58.907 046 15544.08 354.77 53154.42 88888.00 2018-02-15 10:41:59.407 046 15544.13 354.65 53154.43 88888.00 2018-02-15 10:41:59.907 046 15544.14 354.70 53154.41 88888.00 2018-02-15 10:42:00.407 046 15544.09 354.78 53154.39 88888.00 2018-02-15 10:42:00.907 046 15544.10 354.86 53154.34 88888.00 2018-02-15 10:42:01.407 046 15544.12 354.83 53154.33 88888.00 2018-02-15 10:42:01.907 046 15544.11 354.80 53154.34 88888.00 2018-02-15 10:42:02.407 046 15544.12 354.86 53154.35 88888.00 2018-02-15 10:42:02.907 046 15544.12 354.89 53154.31 88888.00 2018-02-15 10:42:03.407 046 15544.08 354.90 53154.34 88888.00 2018-02-15 10:42:03.907 046 15544.04 354.90 53154.32 88888.00 2018-02-15 10:42:04.407 046 15544.10 354.91 53154.29 88888.00 2018-02-15 10:42:04.907 046 15544.08 354.87 53154.31 88888.00 2018-02-15 10:42:05.407 046 15544.09 354.90 53154.32 88888.00 2018-02-15 10:42:05.907 046 15544.09 354.92 53154.39 88888.00 2018-02-15 10:42:06.407 046 15544.09 354.90 53154.40 88888.00 2018-02-15 10:42:06.907 046 15544.06 354.92 53154.34 88888.00 2018-02-15 10:42:07.407 046 15544.01 354.94 53154.33 88888.00 2018-02-15 10:42:07.907 046 15544.04 354.91 53154.33 88888.00 2018-02-15 10:42:08.407 046 15544.07 354.99 53154.38 88888.00 2018-02-15 10:42:08.907 046 15544.11 355.00 53154.41 88888.00 2018-02-15 10:42:09.407 046 15544.09 354.97 53154.40 88888.00 2018-02-15 10:42:09.907 046 15544.06 354.97 53154.34 88888.00 2018-02-15 10:42:10.407 046 15544.08 354.97 53154.28 88888.00 2018-02-15 10:42:10.907 046 15544.10 354.98 53154.29 88888.00 2018-02-15 10:42:11.407 046 15544.13 354.98 53154.31 88888.00 2018-02-15 10:42:11.907 046 15544.12 354.99 53154.35 88888.00 2018-02-15 10:42:12.407 046 15544.07 355.00 53154.36 88888.00 2018-02-15 10:42:12.907 046 15544.09 354.99 53154.32 88888.00 2018-02-15 10:42:13.407 046 15544.09 355.00 53154.24 88888.00 2018-02-15 10:42:13.907 046 15544.08 355.03 53154.30 88888.00 2018-02-15 10:42:14.407 046 15544.08 355.02 53154.29 88888.00 2018-02-15 10:42:14.907 046 15544.07 355.05 53154.29 88888.00 2018-02-15 10:42:15.407 046 15544.07 355.03 53154.23 88888.00 2018-02-15 10:42:15.907 046 15544.04 354.97 53154.21 88888.00 2018-02-15 10:42:16.407 046 15544.06 355.00 53154.20 88888.00 2018-02-15 10:42:16.907 046 15544.08 355.00 53154.24 88888.00 2018-02-15 10:42:17.407 046 15544.09 355.06 53154.26 88888.00 2018-02-15 10:42:17.907 046 15544.04 355.11 53154.26 88888.00 2018-02-15 10:42:18.407 046 15544.07 355.09 53154.21 88888.00 2018-02-15 10:42:18.907 046 15544.06 355.08 53154.23 88888.00 2018-02-15 10:42:19.407 046 15544.06 355.13 53154.24 88888.00 2018-02-15 10:42:19.907 046 15544.02 355.14 53154.24 88888.00 2018-02-15 10:42:20.407 046 15544.06 355.11 53154.31 88888.00 2018-02-15 10:42:20.907 046 15544.03 355.08 53154.27 88888.00 2018-02-15 10:42:21.407 046 15544.02 355.14 53154.22 88888.00 2018-02-15 10:42:21.907 046 15544.03 355.17 53154.29 88888.00 2018-02-15 10:42:22.407 046 15544.00 355.17 53154.31 88888.00 2018-02-15 10:42:22.907 046 15543.95 355.16 53154.26 88888.00 2018-02-15 10:42:23.407 046 15543.98 355.17 53154.22 88888.00 2018-02-15 10:42:23.907 046 15544.00 355.18 53154.24 88888.00 2018-02-15 10:42:24.407 046 15544.06 355.21 53154.23 88888.00 2018-02-15 10:42:24.907 046 15544.03 355.22 53154.27 88888.00 2018-02-15 10:42:25.407 046 15543.97 355.20 53154.23 88888.00 2018-02-15 10:42:25.907 046 15544.00 355.18 53154.27 88888.00 2018-02-15 10:42:26.407 046 15544.01 355.22 53154.30 88888.00 2018-02-15 10:42:26.907 046 15544.01 355.25 53154.33 88888.00 2018-02-15 10:42:27.407 046 15544.01 355.28 53154.30 88888.00 2018-02-15 10:42:27.907 046 15544.06 355.30 53154.23 88888.00 2018-02-15 10:42:28.407 046 15544.08 355.28 53154.24 88888.00 2018-02-15 10:42:28.907 046 15544.03 355.28 53154.25 88888.00 2018-02-15 10:42:29.407 046 15544.02 355.29 53154.22 88888.00 2018-02-15 10:42:29.907 046 15544.03 355.32 53154.20 88888.00 2018-02-15 10:42:30.407 046 15543.95 355.31 53154.27 88888.00 2018-02-15 10:42:30.907 046 15544.00 355.31 53154.31 88888.00 2018-02-15 10:42:31.407 046 15544.02 355.29 53154.28 88888.00 2018-02-15 10:42:31.907 046 15544.02 355.29 53154.26 88888.00 2018-02-15 10:42:32.407 046 15543.98 355.31 53154.27 88888.00 2018-02-15 10:42:32.907 046 15543.97 355.31 53154.33 88888.00 2018-02-15 10:42:33.407 046 15544.01 355.29 53154.34 88888.00 2018-02-15 10:42:33.907 046 15543.99 355.28 53154.29 88888.00 2018-02-15 10:42:34.407 046 15544.01 355.29 53154.27 88888.00 2018-02-15 10:42:34.907 046 15544.02 355.29 53154.30 88888.00 2018-02-15 10:42:35.407 046 15543.97 355.32 53154.26 88888.00 2018-02-15 10:42:35.907 046 15543.95 355.32 53154.27 88888.00 2018-02-15 10:42:36.407 046 15543.95 355.29 53154.29 88888.00 2018-02-15 10:42:36.907 046 15543.97 355.31 53154.26 88888.00 2018-02-15 10:42:37.407 046 15543.93 355.31 53154.28 88888.00 2018-02-15 10:42:37.907 046 15543.92 355.33 53154.32 88888.00 2018-02-15 10:42:38.407 046 15543.93 355.32 53154.33 88888.00 2018-02-15 10:42:38.907 046 15543.97 355.31 53154.27 88888.00 2018-02-15 10:42:39.407 046 15543.94 355.34 53154.29 88888.00 2018-02-15 10:42:39.907 046 15543.95 355.39 53154.31 88888.00 2018-02-15 10:42:40.407 046 15543.93 355.39 53154.29 88888.00 2018-02-15 10:42:40.907 046 15543.95 355.39 53154.26 88888.00 2018-02-15 10:42:41.407 046 15543.92 355.40 53154.32 88888.00 2018-02-15 10:42:41.907 046 15543.94 355.32 53154.35 88888.00 2018-02-15 10:42:42.407 046 15543.98 355.32 53154.33 88888.00 2018-02-15 10:42:42.907 046 15543.93 355.33 53154.36 88888.00 2018-02-15 10:42:43.407 046 15543.93 355.35 53154.41 88888.00 2018-02-15 10:42:43.907 046 15544.00 355.31 53154.43 88888.00 2018-02-15 10:42:44.407 046 15544.01 355.29 53154.42 88888.00 2018-02-15 10:42:44.907 046 15543.99 355.30 53154.40 88888.00 2018-02-15 10:42:45.407 046 15543.94 355.31 53154.36 88888.00 2018-02-15 10:42:45.907 046 15543.91 355.32 53154.36 88888.00 2018-02-15 10:42:46.407 046 15543.90 355.33 53154.26 88888.00 2018-02-15 10:42:46.907 046 15543.91 355.35 53154.25 88888.00 2018-02-15 10:42:47.407 046 15543.93 355.35 53154.24 88888.00 2018-02-15 10:42:47.907 046 15543.94 355.35 53154.32 88888.00 2018-02-15 10:42:48.407 046 15543.95 355.35 53154.31 88888.00 2018-02-15 10:42:48.907 046 15543.99 355.33 53154.36 88888.00 2018-02-15 10:42:49.407 046 15543.95 355.31 53154.36 88888.00 2018-02-15 10:42:49.907 046 15543.97 355.33 53154.35 88888.00 2018-02-15 10:42:50.407 046 15543.97 355.32 53154.38 88888.00 2018-02-15 10:42:50.907 046 15543.95 355.35 53154.42 88888.00 2018-02-15 10:42:51.407 046 15543.94 355.31 53154.38 88888.00 2018-02-15 10:42:51.907 046 15543.94 355.30 53154.36 88888.00 2018-02-15 10:42:52.407 046 15543.94 355.33 53154.42 88888.00 2018-02-15 10:42:52.907 046 15543.94 355.33 53154.47 88888.00 2018-02-15 10:42:53.407 046 15543.95 355.31 53154.44 88888.00 2018-02-15 10:42:53.907 046 15543.97 355.30 53154.43 88888.00 2018-02-15 10:42:54.407 046 15544.01 355.28 53154.40 88888.00 2018-02-15 10:42:54.907 046 15544.03 355.29 53154.34 88888.00 2018-02-15 10:42:55.407 046 15543.98 355.30 53154.33 88888.00 2018-02-15 10:42:55.907 046 15543.99 355.31 53154.34 88888.00 2018-02-15 10:42:56.407 046 15543.98 355.31 53154.36 88888.00 2018-02-15 10:42:56.907 046 15544.01 355.25 53154.36 88888.00 2018-02-15 10:42:57.407 046 15544.09 355.29 53154.39 88888.00 2018-02-15 10:42:57.907 046 15544.04 355.32 53154.34 88888.00 2018-02-15 10:42:58.407 046 15544.06 355.31 53154.40 88888.00 2018-02-15 10:42:58.907 046 15544.06 355.31 53154.36 88888.00 2018-02-15 10:42:59.407 046 15544.06 355.28 53154.36 88888.00 2018-02-15 10:42:59.907 046 15544.07 355.21 53154.38 88888.00 2018-02-15 10:43:00.407 046 15544.07 355.17 53154.40 88888.00 2018-02-15 10:43:00.907 046 15544.09 355.25 53154.35 88888.00 2018-02-15 10:43:01.407 046 15544.09 355.24 53154.35 88888.00 2018-02-15 10:43:01.907 046 15544.10 355.23 53154.33 88888.00 2018-02-15 10:43:02.407 046 15544.10 355.28 53154.33 88888.00 2018-02-15 10:43:02.907 046 15544.11 355.31 53154.33 88888.00 2018-02-15 10:43:03.407 046 15544.13 355.31 53154.31 88888.00 2018-02-15 10:43:03.907 046 15544.17 355.26 53154.31 88888.00 2018-02-15 10:43:04.407 046 15544.18 355.23 53154.29 88888.00 2018-02-15 10:43:04.907 046 15544.14 355.23 53154.27 88888.00 2018-02-15 10:43:05.407 046 15544.11 355.18 53154.30 88888.00 2018-02-15 10:43:05.907 046 15544.11 355.18 53154.31 88888.00 2018-02-15 10:43:06.407 046 15544.09 355.21 53154.27 88888.00 2018-02-15 10:43:06.907 046 15544.13 355.21 53154.27 88888.00 2018-02-15 10:43:07.407 046 15544.18 355.21 53154.27 88888.00 2018-02-15 10:43:07.907 046 15544.11 355.20 53154.20 88888.00 2018-02-15 10:43:08.407 046 15544.16 355.13 53154.20 88888.00 2018-02-15 10:43:08.907 046 15544.18 355.20 53154.24 88888.00 2018-02-15 10:43:09.407 046 15544.14 355.25 53154.26 88888.00 2018-02-15 10:43:09.907 046 15544.20 355.24 53154.28 88888.00 2018-02-15 10:43:10.407 046 15544.20 355.23 53154.26 88888.00 2018-02-15 10:43:10.907 046 15544.19 355.24 53154.22 88888.00 2018-02-15 10:43:11.407 046 15544.23 355.24 53154.21 88888.00 2018-02-15 10:43:11.907 046 15544.21 355.22 53154.23 88888.00 2018-02-15 10:43:12.407 046 15544.20 355.17 53154.29 88888.00 2018-02-15 10:43:12.907 046 15544.23 355.20 53154.30 88888.00 2018-02-15 10:43:13.407 046 15544.27 355.20 53154.24 88888.00 2018-02-15 10:43:13.907 046 15544.25 355.18 53154.21 88888.00 2018-02-15 10:43:14.407 046 15544.21 355.17 53154.24 88888.00 2018-02-15 10:43:14.907 046 15544.22 355.17 53154.24 88888.00 2018-02-15 10:43:15.407 046 15544.21 355.15 53154.22 88888.00 2018-02-15 10:43:15.907 046 15544.23 355.13 53154.16 88888.00 2018-02-15 10:43:16.407 046 15544.27 355.14 53154.14 88888.00 2018-02-15 10:43:16.907 046 15544.28 355.13 53154.12 88888.00 2018-02-15 10:43:17.407 046 15544.23 355.15 53154.14 88888.00 2018-02-15 10:43:17.907 046 15544.22 355.15 53154.20 88888.00 2018-02-15 10:43:18.407 046 15544.25 355.15 53154.21 88888.00 2018-02-15 10:43:18.907 046 15544.28 355.14 53154.21 88888.00 2018-02-15 10:43:19.407 046 15544.23 355.08 53154.24 88888.00 2018-02-15 10:43:19.907 046 15544.21 355.04 53154.23 88888.00 2018-02-15 10:43:20.407 046 15544.23 355.05 53154.20 88888.00 2018-02-15 10:43:20.907 046 15544.21 355.04 53154.18 88888.00 2018-02-15 10:43:21.407 046 15544.27 355.06 53154.12 88888.00 2018-02-15 10:43:21.907 046 15544.30 355.07 53154.13 88888.00 2018-02-15 10:43:22.407 046 15544.28 355.08 53154.18 88888.00 2018-02-15 10:43:22.907 046 15544.31 355.07 53154.19 88888.00 2018-02-15 10:43:23.407 046 15544.29 355.09 53154.24 88888.00 2018-02-15 10:43:23.907 046 15544.30 355.07 53154.23 88888.00 2018-02-15 10:43:24.407 046 15544.32 355.05 53154.22 88888.00 2018-02-15 10:43:24.907 046 15544.31 355.06 53154.15 88888.00 2018-02-15 10:43:25.407 046 15544.31 355.05 53154.15 88888.00 2018-02-15 10:43:25.907 046 15544.36 355.04 53154.19 88888.00 2018-02-15 10:43:26.407 046 15544.36 355.06 53154.16 88888.00 2018-02-15 10:43:26.907 046 15544.37 355.09 53154.15 88888.00 2018-02-15 10:43:27.407 046 15544.43 355.07 53154.21 88888.00 2018-02-15 10:43:27.907 046 15544.46 355.03 53154.22 88888.00 2018-02-15 10:43:28.407 046 15544.47 355.03 53154.18 88888.00 2018-02-15 10:43:28.907 046 15544.45 355.03 53154.16 88888.00 2018-02-15 10:43:29.407 046 15544.41 354.99 53154.20 88888.00 2018-02-15 10:43:29.907 046 15544.39 354.98 53154.20 88888.00 2018-02-15 10:43:30.407 046 15544.37 354.98 53154.16 88888.00 2018-02-15 10:43:30.907 046 15544.40 354.97 53154.08 88888.00 2018-02-15 10:43:31.407 046 15544.41 354.96 53154.03 88888.00 2018-02-15 10:43:31.907 046 15544.39 354.97 53154.05 88888.00 2018-02-15 10:43:32.407 046 15544.39 354.96 53154.09 88888.00 2018-02-15 10:43:32.907 046 15544.40 354.95 53154.13 88888.00 2018-02-15 10:43:33.407 046 15544.44 354.95 53154.15 88888.00 2018-02-15 10:43:33.907 046 15544.46 354.95 53154.09 88888.00 2018-02-15 10:43:34.407 046 15544.43 354.94 53154.06 88888.00 2018-02-15 10:43:34.907 046 15544.43 354.85 53154.05 88888.00 2018-02-15 10:43:35.407 046 15544.40 354.82 53154.05 88888.00 2018-02-15 10:43:35.907 046 15544.43 354.86 53154.06 88888.00 2018-02-15 10:43:36.407 046 15544.46 354.90 53154.04 88888.00 2018-02-15 10:43:36.907 046 15544.48 354.97 53154.05 88888.00 2018-02-15 10:43:37.407 046 15544.50 354.90 53154.10 88888.00 2018-02-15 10:43:37.907 046 15544.52 354.83 53154.09 88888.00 2018-02-15 10:43:38.407 046 15544.50 354.87 53154.09 88888.00 2018-02-15 10:43:38.907 046 15544.43 354.82 53154.09 88888.00 2018-02-15 10:43:39.407 046 15544.43 354.81 53154.13 88888.00 2018-02-15 10:43:39.907 046 15544.44 354.85 53154.06 88888.00 2018-02-15 10:43:40.407 046 15544.43 354.85 53154.06 88888.00 2018-02-15 10:43:40.907 046 15544.45 354.89 53154.05 88888.00 2018-02-15 10:43:41.407 046 15544.47 354.92 53154.04 88888.00 2018-02-15 10:43:41.907 046 15544.49 354.96 53154.10 88888.00 2018-02-15 10:43:42.407 046 15544.53 354.95 53154.09 88888.00 2018-02-15 10:43:42.907 046 15544.48 354.91 53154.14 88888.00 2018-02-15 10:43:43.407 046 15544.49 354.92 53154.13 88888.00 2018-02-15 10:43:43.907 046 15544.54 354.92 53154.10 88888.00 2018-02-15 10:43:44.407 046 15544.53 354.90 53154.07 88888.00 2018-02-15 10:43:44.907 046 15544.50 354.94 53154.08 88888.00 2018-02-15 10:43:45.407 046 15544.54 354.92 53154.07 88888.00 2018-02-15 10:43:45.907 046 15544.55 354.89 53154.02 88888.00 2018-02-15 10:43:46.407 046 15544.48 354.88 53154.00 88888.00 2018-02-15 10:43:46.907 046 15544.49 354.88 53154.03 88888.00 2018-02-15 10:43:47.407 046 15544.52 354.91 53154.03 88888.00 2018-02-15 10:43:47.907 046 15544.54 354.92 53154.05 88888.00 2018-02-15 10:43:48.407 046 15544.52 354.95 53154.05 88888.00 2018-02-15 10:43:48.907 046 15544.53 354.97 53154.10 88888.00 2018-02-15 10:43:49.407 046 15544.55 354.94 53154.10 88888.00 2018-02-15 10:43:49.907 046 15544.59 354.95 53153.89 88888.00 2018-02-15 10:43:50.407 046 15544.57 355.00 53153.81 88888.00 2018-02-15 10:43:50.907 046 15544.55 354.99 53153.87 88888.00 2018-02-15 10:43:51.407 046 15544.59 354.97 53153.90 88888.00 2018-02-15 10:43:51.907 046 15544.59 354.96 53153.90 88888.00 2018-02-15 10:43:52.407 046 15544.59 354.97 53153.89 88888.00 2018-02-15 10:43:52.907 046 15544.58 354.95 53153.90 88888.00 2018-02-15 10:43:53.407 046 15544.62 354.92 53153.90 88888.00 2018-02-15 10:43:53.907 046 15544.61 354.95 53153.88 88888.00 2018-02-15 10:43:54.407 046 15544.61 354.98 53153.88 88888.00 2018-02-15 10:43:54.907 046 15544.58 354.97 53153.82 88888.00 2018-02-15 10:43:55.407 046 15544.61 354.96 53153.78 88888.00 2018-02-15 10:43:55.907 046 15544.65 354.97 53153.81 88888.00 2018-02-15 10:43:56.407 046 15544.63 354.99 53153.79 88888.00 2018-02-15 10:43:56.907 046 15544.62 354.95 53153.84 88888.00 2018-02-15 10:43:57.407 046 15544.62 354.87 53153.86 88888.00 2018-02-15 10:43:57.907 046 15544.61 354.92 53153.80 88888.00 2018-02-15 10:43:58.407 046 15544.62 354.95 53153.78 88888.00 2018-02-15 10:43:58.907 046 15544.64 354.98 53153.82 88888.00 2018-02-15 10:43:59.407 046 15544.65 355.02 53153.83 88888.00 2018-02-15 10:43:59.907 046 15544.70 355.03 53153.78 88888.00 2018-02-15 10:44:00.407 046 15544.73 354.99 53153.79 88888.00 2018-02-15 10:44:00.907 046 15544.72 354.98 53153.76 88888.00 2018-02-15 10:44:01.407 046 15544.70 355.00 53153.68 88888.00 2018-02-15 10:44:01.907 046 15544.67 354.98 53153.70 88888.00 2018-02-15 10:44:02.407 046 15544.76 355.03 53153.71 88888.00 2018-02-15 10:44:02.907 046 15544.73 355.00 53153.71 88888.00 2018-02-15 10:44:03.407 046 15544.76 355.03 53153.71 88888.00 2018-02-15 10:44:03.907 046 15544.83 354.99 53153.64 88888.00 2018-02-15 10:44:04.407 046 15544.85 355.02 53153.63 88888.00 2018-02-15 10:44:04.907 046 15544.86 355.03 53153.64 88888.00 2018-02-15 10:44:05.407 046 15544.86 355.04 53153.68 88888.00 2018-02-15 10:44:05.907 046 15544.81 355.07 53153.70 88888.00 2018-02-15 10:44:06.407 046 15544.79 355.05 53153.68 88888.00 2018-02-15 10:44:06.907 046 15544.81 355.00 53153.66 88888.00 2018-02-15 10:44:07.407 046 15544.88 355.03 53153.66 88888.00 2018-02-15 10:44:07.907 046 15544.89 355.02 53153.64 88888.00 2018-02-15 10:44:08.407 046 15544.90 355.00 53153.57 88888.00 2018-02-15 10:44:08.907 046 15544.89 355.03 53153.58 88888.00 2018-02-15 10:44:09.407 046 15544.93 355.02 53153.55 88888.00 2018-02-15 10:44:09.907 046 15544.90 355.04 53153.58 88888.00 2018-02-15 10:44:10.407 046 15544.86 355.04 53153.64 88888.00 2018-02-15 10:44:10.907 046 15544.90 355.00 53153.64 88888.00 2018-02-15 10:44:11.407 046 15544.90 354.96 53153.73 88888.00 2018-02-15 10:44:11.907 046 15544.88 354.97 53153.68 88888.00 2018-02-15 10:44:12.407 046 15544.86 354.97 53153.61 88888.00 2018-02-15 10:44:12.907 046 15544.84 354.97 53153.60 88888.00 2018-02-15 10:44:13.407 046 15544.88 354.97 53153.58 88888.00 2018-02-15 10:44:13.907 046 15544.90 354.96 53153.58 88888.00 2018-02-15 10:44:14.407 046 15544.93 354.98 53153.59 88888.00 2018-02-15 10:44:14.907 046 15544.89 354.97 53153.64 88888.00 2018-02-15 10:44:15.407 046 15544.94 354.94 53153.63 88888.00 2018-02-15 10:44:15.907 046 15544.94 354.95 53153.60 88888.00 2018-02-15 10:44:16.407 046 15544.93 355.00 53153.57 88888.00 2018-02-15 10:44:16.907 046 15544.93 354.98 53153.57 88888.00 2018-02-15 10:44:17.407 046 15544.89 354.96 53153.59 88888.00 2018-02-15 10:44:17.907 046 15544.85 354.98 53153.57 88888.00 2018-02-15 10:44:18.407 046 15544.88 354.99 53153.53 88888.00 2018-02-15 10:44:18.907 046 15544.89 354.98 53153.53 88888.00 2018-02-15 10:44:19.407 046 15544.91 354.98 53153.58 88888.00 2018-02-15 10:44:19.907 046 15544.91 354.96 53153.64 88888.00 2018-02-15 10:44:20.407 046 15544.94 354.98 53153.73 88888.00 2018-02-15 10:44:20.907 046 15544.91 355.02 53153.70 88888.00 2018-02-15 10:44:21.407 046 15544.89 354.98 53153.62 88888.00 2018-02-15 10:44:21.907 046 15544.89 354.96 53153.58 88888.00 2018-02-15 10:44:22.407 046 15544.94 354.96 53153.60 88888.00 2018-02-15 10:44:22.907 046 15544.95 354.98 53153.60 88888.00 2018-02-15 10:44:23.407 046 15544.92 354.96 53153.59 88888.00 2018-02-15 10:44:23.907 046 15544.89 354.92 53153.60 88888.00 2018-02-15 10:44:24.407 046 15544.84 354.94 53153.60 88888.00 2018-02-15 10:44:24.907 046 15544.92 354.97 53153.57 88888.00 2018-02-15 10:44:25.407 046 15544.99 354.96 53153.63 88888.00 2018-02-15 10:44:25.907 046 15545.00 354.92 53153.62 88888.00 2018-02-15 10:44:26.407 046 15544.92 354.96 53153.60 88888.00 2018-02-15 10:44:26.907 046 15544.90 355.00 53153.60 88888.00 2018-02-15 10:44:27.407 046 15544.94 355.06 53153.54 88888.00 2018-02-15 10:44:27.907 046 15544.98 355.06 53153.53 88888.00 2018-02-15 10:44:28.407 046 15544.97 355.04 53153.57 88888.00 2018-02-15 10:44:28.907 046 15545.00 355.05 53153.64 88888.00 2018-02-15 10:44:29.407 046 15545.02 355.07 53153.61 88888.00 2018-02-15 10:44:29.907 046 15544.98 355.06 53153.64 88888.00 2018-02-15 10:44:30.407 046 15544.98 355.05 53153.59 88888.00 2018-02-15 10:44:30.907 046 15545.00 355.05 53153.54 88888.00 2018-02-15 10:44:31.407 046 15545.01 355.03 53153.60 88888.00 2018-02-15 10:44:31.907 046 15545.02 354.98 53153.66 88888.00 2018-02-15 10:44:32.407 046 15545.01 354.96 53153.66 88888.00 2018-02-15 10:44:32.907 046 15544.98 354.90 53153.62 88888.00 2018-02-15 10:44:33.407 046 15544.94 354.94 53153.61 88888.00 2018-02-15 10:44:33.907 046 15544.95 354.98 53153.63 88888.00 2018-02-15 10:44:34.407 046 15544.94 355.03 53153.59 88888.00 2018-02-15 10:44:34.907 046 15544.97 355.03 53153.60 88888.00 2018-02-15 10:44:35.407 046 15544.99 354.99 53153.62 88888.00 2018-02-15 10:44:35.907 046 15544.99 354.95 53153.60 88888.00 2018-02-15 10:44:36.407 046 15545.01 354.91 53153.63 88888.00 2018-02-15 10:44:36.907 046 15545.00 354.88 53153.65 88888.00 2018-02-15 10:44:37.407 046 15544.97 354.88 53153.62 88888.00 2018-02-15 10:44:37.907 046 15544.98 354.87 53153.55 88888.00 2018-02-15 10:44:38.407 046 15544.98 354.90 53153.50 88888.00 2018-02-15 10:44:38.907 046 15545.02 354.91 53153.51 88888.00 2018-02-15 10:44:39.407 046 15545.01 354.90 53153.50 88888.00 2018-02-15 10:44:39.907 046 15545.01 354.88 53153.55 88888.00 2018-02-15 10:44:40.407 046 15545.03 354.86 53153.59 88888.00 2018-02-15 10:44:40.907 046 15544.99 354.89 53153.53 88888.00 2018-02-15 10:44:41.407 046 15544.95 354.91 53153.53 88888.00 2018-02-15 10:44:41.907 046 15544.93 354.89 53153.60 88888.00 2018-02-15 10:44:42.407 046 15544.91 354.89 53153.63 88888.00 2018-02-15 10:44:42.907 046 15544.93 354.85 53153.58 88888.00 2018-02-15 10:44:43.407 046 15544.88 354.85 53153.55 88888.00 2018-02-15 10:44:43.907 046 15544.83 354.80 53153.55 88888.00 2018-02-15 10:44:44.407 046 15544.83 354.82 53153.55 88888.00 2018-02-15 10:44:44.907 046 15544.89 354.78 53153.54 88888.00 2018-02-15 10:44:45.407 046 15544.90 354.79 53153.55 88888.00 2018-02-15 10:44:45.907 046 15544.88 354.82 53153.55 88888.00 2018-02-15 10:44:46.407 046 15544.84 354.80 53153.63 88888.00 2018-02-15 10:44:46.907 046 15544.81 354.80 53153.61 88888.00 2018-02-15 10:44:47.407 046 15544.82 354.79 53153.58 88888.00 2018-02-15 10:44:47.907 046 15544.80 354.79 53153.63 88888.00 2018-02-15 10:44:48.407 046 15544.79 354.77 53153.61 88888.00 2018-02-15 10:44:48.907 046 15544.76 354.76 53153.63 88888.00 2018-02-15 10:44:49.407 046 15544.75 354.76 53153.68 88888.00 2018-02-15 10:44:49.907 046 15544.74 354.74 53153.63 88888.00 2018-02-15 10:44:50.407 046 15544.76 354.74 53153.55 88888.00 2018-02-15 10:44:50.907 046 15544.82 354.77 53153.57 88888.00 2018-02-15 10:44:51.407 046 15544.80 354.73 53153.58 88888.00 2018-02-15 10:44:51.907 046 15544.81 354.71 53153.53 88888.00 2018-02-15 10:44:52.407 046 15544.73 354.70 53153.55 88888.00 2018-02-15 10:44:52.907 046 15544.67 354.71 53153.59 88888.00 2018-02-15 10:44:53.407 046 15544.67 354.70 53153.58 88888.00 2018-02-15 10:44:53.907 046 15544.70 354.70 53153.58 88888.00 2018-02-15 10:44:54.407 046 15544.64 354.65 53153.63 88888.00 2018-02-15 10:44:54.907 046 15544.63 354.62 53153.64 88888.00 2018-02-15 10:44:55.407 046 15544.58 354.64 53153.69 88888.00 2018-02-15 10:44:55.907 046 15544.59 354.63 53153.71 88888.00 2018-02-15 10:44:56.407 046 15544.59 354.61 53153.69 88888.00 2018-02-15 10:44:56.907 046 15544.55 354.61 53153.62 88888.00 2018-02-15 10:44:57.407 046 15544.56 354.62 53153.64 88888.00 2018-02-15 10:44:57.907 046 15544.55 354.62 53153.64 88888.00 2018-02-15 10:44:58.407 046 15544.54 354.60 53153.57 88888.00 2018-02-15 10:44:58.907 046 15544.52 354.56 53153.59 88888.00 2018-02-15 10:44:59.407 046 15544.48 354.54 53153.57 88888.00 2018-02-15 10:44:59.907 046 15544.48 354.56 53153.55 88888.00 2018-02-15 10:45:00.407 046 15544.44 354.60 53153.58 88888.00 2018-02-15 10:45:00.907 046 15544.41 354.55 53153.58 88888.00 2018-02-15 10:45:01.407 046 15544.38 354.53 53153.58 88888.00 2018-02-15 10:45:01.907 046 15544.39 354.55 53153.57 88888.00 2018-02-15 10:45:02.407 046 15544.43 354.55 53153.54 88888.00 2018-02-15 10:45:02.907 046 15544.38 354.55 53153.55 88888.00 2018-02-15 10:45:03.407 046 15544.38 354.54 53153.64 88888.00 2018-02-15 10:45:03.907 046 15544.36 354.50 53153.61 88888.00 2018-02-15 10:45:04.407 046 15544.35 354.54 53153.64 88888.00 2018-02-15 10:45:04.907 046 15544.36 354.54 53153.71 88888.00 2018-02-15 10:45:05.407 046 15544.36 354.53 53153.74 88888.00 2018-02-15 10:45:05.907 046 15544.35 354.51 53153.73 88888.00 2018-02-15 10:45:06.407 046 15544.28 354.47 53153.73 88888.00 2018-02-15 10:45:06.907 046 15544.29 354.48 53153.72 88888.00 2018-02-15 10:45:07.407 046 15544.28 354.52 53153.71 88888.00 2018-02-15 10:45:07.907 046 15544.23 354.51 53153.72 88888.00 2018-02-15 10:45:08.407 046 15544.25 354.53 53153.72 88888.00 2018-02-15 10:45:08.907 046 15544.23 354.53 53153.72 88888.00 2018-02-15 10:45:09.407 046 15544.23 354.53 53153.75 88888.00 2018-02-15 10:45:09.907 046 15544.20 354.51 53153.71 88888.00 2018-02-15 10:45:10.407 046 15544.20 354.48 53153.75 88888.00 2018-02-15 10:45:10.907 046 15544.20 354.45 53153.78 88888.00 2018-02-15 10:45:11.407 046 15544.21 354.45 53153.75 88888.00 2018-02-15 10:45:11.907 046 15544.22 354.47 53153.72 88888.00 2018-02-15 10:45:12.407 046 15544.16 354.48 53153.70 88888.00 2018-02-15 10:45:12.907 046 15544.10 354.45 53153.70 88888.00 2018-02-15 10:45:13.407 046 15544.08 354.42 53153.75 88888.00 2018-02-15 10:45:13.907 046 15544.10 354.43 53153.81 88888.00 2018-02-15 10:45:14.407 046 15544.09 354.42 53153.82 88888.00 2018-02-15 10:45:14.907 046 15544.02 354.39 53153.81 88888.00 2018-02-15 10:45:15.407 046 15544.02 354.40 53153.83 88888.00 2018-02-15 10:45:15.907 046 15543.99 354.38 53153.81 88888.00 2018-02-15 10:45:16.407 046 15543.95 354.36 53153.86 88888.00 2018-02-15 10:45:16.907 046 15543.94 354.36 53153.86 88888.00 2018-02-15 10:45:17.408 046 15543.92 354.35 53153.89 88888.00 2018-02-15 10:45:17.908 046 15543.91 354.33 53153.92 88888.00 2018-02-15 10:45:18.408 046 15543.89 354.31 53153.93 88888.00 2018-02-15 10:45:18.908 046 15543.90 354.33 53153.89 88888.00 2018-02-15 10:45:19.408 046 15543.90 354.36 53153.87 88888.00 2018-02-15 10:45:19.908 046 15543.84 354.37 53153.94 88888.00 2018-02-15 10:45:20.408 046 15543.79 354.38 53153.92 88888.00 2018-02-15 10:45:20.908 046 15543.74 354.42 53153.91 88888.00 2018-02-15 10:45:21.408 046 15543.74 354.38 53153.94 88888.00 2018-02-15 10:45:21.908 046 15543.75 354.37 53154.00 88888.00 2018-02-15 10:45:22.408 046 15543.73 354.38 53154.04 88888.00 2018-02-15 10:45:22.908 046 15543.65 354.36 53154.00 88888.00 2018-02-15 10:45:23.408 046 15543.58 354.37 53154.03 88888.00 2018-02-15 10:45:23.908 046 15543.59 354.35 53154.05 88888.00 2018-02-15 10:45:24.408 046 15543.58 354.33 53154.06 88888.00 2018-02-15 10:45:24.908 046 15543.53 354.30 53154.04 88888.00 2018-02-15 10:45:25.408 046 15543.46 354.28 53154.01 88888.00 2018-02-15 10:45:25.908 046 15543.43 354.31 53154.00 88888.00 2018-02-15 10:45:26.408 046 15543.49 354.31 53154.06 88888.00 2018-02-15 10:45:26.908 046 15543.50 354.31 53154.06 88888.00 2018-02-15 10:45:27.408 046 15543.47 354.30 53154.07 88888.00 2018-02-15 10:45:27.908 046 15543.52 354.31 53154.09 88888.00 2018-02-15 10:45:28.408 046 15543.46 354.33 53154.14 88888.00 2018-02-15 10:45:28.908 046 15543.38 354.31 53154.09 88888.00 2018-02-15 10:45:29.408 046 15543.37 354.30 53154.07 88888.00 2018-02-15 10:45:29.908 046 15543.40 354.28 53154.22 88888.00 2018-02-15 10:45:30.408 046 15543.40 354.28 53154.23 88888.00 2018-02-15 10:45:30.908 046 15543.38 354.35 53154.13 88888.00 2018-02-15 10:45:31.408 046 15543.35 354.34 53154.13 88888.00 2018-02-15 10:45:31.908 046 15543.36 354.33 53154.19 88888.00 2018-02-15 10:45:32.408 046 15543.32 354.31 53154.25 88888.00 2018-02-15 10:45:32.908 046 15543.28 354.34 53154.29 88888.00 2018-02-15 10:45:33.408 046 15543.28 354.37 53154.28 88888.00 2018-02-15 10:45:33.908 046 15543.25 354.36 53154.31 88888.00 2018-02-15 10:45:34.408 046 15543.21 354.29 53154.34 88888.00 2018-02-15 10:45:34.908 046 15543.22 354.30 53154.32 88888.00 2018-02-15 10:45:35.408 046 15543.17 354.33 53154.36 88888.00 2018-02-15 10:45:35.908 046 15543.13 354.31 53154.40 88888.00 2018-02-15 10:45:36.408 046 15543.17 354.28 53154.39 88888.00 2018-02-15 10:45:36.908 046 15543.17 354.27 53154.42 88888.00 2018-02-15 10:45:37.408 046 15543.08 354.29 53154.47 88888.00 2018-02-15 10:45:37.908 046 15543.08 354.31 53154.55 88888.00 2018-02-15 10:45:38.408 046 15543.09 354.33 53154.56 88888.00 2018-02-15 10:45:38.908 046 15543.08 354.35 53154.56 88888.00 2018-02-15 10:45:39.408 046 15543.01 354.37 53154.51 88888.00 2018-02-15 10:45:39.908 046 15542.95 354.38 53154.48 88888.00 2018-02-15 10:45:40.408 046 15543.00 354.31 53154.42 88888.00 2018-02-15 10:45:40.908 046 15543.00 354.26 53154.46 88888.00 2018-02-15 10:45:41.408 046 15542.96 354.29 53154.45 88888.00 2018-02-15 10:45:41.908 046 15542.92 354.28 53154.47 88888.00 2018-02-15 10:45:42.408 046 15542.89 354.28 53154.49 88888.00 2018-02-15 10:45:42.908 046 15542.91 354.27 53154.56 88888.00 2018-02-15 10:45:43.408 046 15542.90 354.27 53154.54 88888.00 2018-02-15 10:45:43.908 046 15542.86 354.29 53154.56 88888.00 2018-02-15 10:45:44.408 046 15542.92 354.35 53154.56 88888.00 2018-02-15 10:45:44.908 046 15542.87 354.39 53154.56 88888.00 2018-02-15 10:45:45.408 046 15542.80 354.40 53154.61 88888.00 2018-02-15 10:45:45.908 046 15542.77 354.44 53154.65 88888.00 2018-02-15 10:45:46.408 046 15542.76 354.44 53154.67 88888.00 2018-02-15 10:45:46.908 046 15542.81 354.43 53154.63 88888.00 2018-02-15 10:45:47.408 046 15542.80 354.44 53154.65 88888.00 2018-02-15 10:45:47.908 046 15542.82 354.44 53154.65 88888.00 2018-02-15 10:45:48.408 046 15542.81 354.39 53154.67 88888.00 2018-02-15 10:45:48.908 046 15542.77 354.40 53154.65 88888.00 2018-02-15 10:45:49.408 046 15542.73 354.44 53154.66 88888.00 2018-02-15 10:45:49.908 046 15542.73 354.44 53154.65 88888.00 2018-02-15 10:45:50.408 046 15542.74 354.47 53154.65 88888.00 2018-02-15 10:45:50.908 046 15542.76 354.52 53154.67 88888.00 2018-02-15 10:45:51.408 046 15542.76 354.50 53154.73 88888.00 2018-02-15 10:45:51.908 046 15542.78 354.51 53154.74 88888.00 2018-02-15 10:45:52.408 046 15542.81 354.54 53154.74 88888.00 2018-02-15 10:45:52.908 046 15542.81 354.60 53154.76 88888.00 2018-02-15 10:45:53.408 046 15542.76 354.59 53154.72 88888.00 2018-02-15 10:45:53.908 046 15542.72 354.57 53154.73 88888.00 2018-02-15 10:45:54.408 046 15542.74 354.59 53154.74 88888.00 2018-02-15 10:45:54.908 046 15542.76 354.57 53154.70 88888.00 2018-02-15 10:45:55.408 046 15542.82 354.59 53154.69 88888.00 2018-02-15 10:45:55.908 046 15542.87 354.57 53154.70 88888.00 2018-02-15 10:45:56.408 046 15542.86 354.60 53154.66 88888.00 2018-02-15 10:45:56.908 046 15542.84 354.63 53154.68 88888.00 2018-02-15 10:45:57.408 046 15542.85 354.66 53154.67 88888.00 2018-02-15 10:45:57.908 046 15542.85 354.65 53154.61 88888.00 2018-02-15 10:45:58.408 046 15542.83 354.65 53154.62 88888.00 2018-02-15 10:45:58.908 046 15542.85 354.68 53154.66 88888.00 2018-02-15 10:45:59.408 046 15542.89 354.68 53154.62 88888.00 2018-02-15 10:45:59.908 046 15542.92 354.69 53154.56 88888.00 2018-02-15 10:46:00.408 046 15542.93 354.72 53154.65 88888.00 2018-02-15 10:46:00.908 046 15542.98 354.73 53154.61 88888.00 2018-02-15 10:46:01.408 046 15542.98 354.70 53154.60 88888.00 2018-02-15 10:46:01.908 046 15542.99 354.69 53154.56 88888.00 2018-02-15 10:46:02.408 046 15542.93 354.73 53154.59 88888.00 2018-02-15 10:46:02.908 046 15542.93 354.80 53154.63 88888.00 2018-02-15 10:46:03.408 046 15543.00 354.82 53154.67 88888.00 2018-02-15 10:46:03.908 046 15543.03 354.74 53154.71 88888.00 2018-02-15 10:46:04.408 046 15543.04 354.73 53154.69 88888.00 2018-02-15 10:46:04.908 046 15543.01 354.79 53154.67 88888.00 2018-02-15 10:46:05.408 046 15543.00 354.81 53154.66 88888.00 2018-02-15 10:46:05.908 046 15543.05 354.88 53154.69 88888.00 2018-02-15 10:46:06.408 046 15543.04 354.91 53154.73 88888.00 2018-02-15 10:46:06.908 046 15543.08 354.91 53154.63 88888.00 2018-02-15 10:46:07.408 046 15543.11 354.92 53154.64 88888.00 2018-02-15 10:46:07.908 046 15543.11 354.95 53154.69 88888.00 2018-02-15 10:46:08.408 046 15543.10 354.97 53154.65 88888.00 2018-02-15 10:46:08.908 046 15543.10 354.96 53154.65 88888.00 2018-02-15 10:46:09.408 046 15543.19 354.97 53154.68 88888.00 2018-02-15 10:46:09.908 046 15543.14 354.98 53154.66 88888.00 2018-02-15 10:46:10.408 046 15543.17 355.00 53154.64 88888.00 2018-02-15 10:46:10.908 046 15543.19 355.04 53154.63 88888.00 2018-02-15 10:46:11.408 046 15543.18 355.05 53154.62 88888.00 2018-02-15 10:46:11.908 046 15543.22 355.06 53154.58 88888.00 2018-02-15 10:46:12.408 046 15543.25 355.07 53154.60 88888.00 2018-02-15 10:46:12.908 046 15543.26 355.06 53154.63 88888.00 2018-02-15 10:46:13.408 046 15543.25 355.09 53154.56 88888.00 2018-02-15 10:46:13.908 046 15543.27 355.12 53154.54 88888.00 2018-02-15 10:46:14.408 046 15543.28 355.14 53154.58 88888.00 2018-02-15 10:46:14.908 046 15543.31 355.16 53154.58 88888.00 2018-02-15 10:46:15.408 046 15543.37 355.15 53154.58 88888.00 2018-02-15 10:46:15.908 046 15543.46 355.17 53154.59 88888.00 2018-02-15 10:46:16.408 046 15543.46 355.20 53154.61 88888.00 2018-02-15 10:46:16.908 046 15543.46 355.18 53154.59 88888.00 2018-02-15 10:46:17.408 046 15543.41 355.21 53154.53 88888.00 2018-02-15 10:46:17.908 046 15543.45 355.18 53154.54 88888.00 2018-02-15 10:46:18.408 046 15543.45 355.20 53154.62 88888.00 2018-02-15 10:46:18.908 046 15543.47 355.23 53154.60 88888.00 2018-02-15 10:46:19.408 046 15543.52 355.24 53154.61 88888.00 2018-02-15 10:46:19.908 046 15543.54 355.23 53154.61 88888.00 2018-02-15 10:46:20.408 046 15543.52 355.26 53154.62 88888.00 2018-02-15 10:46:20.908 046 15543.58 355.31 53154.65 88888.00 2018-02-15 10:46:21.408 046 15543.58 355.32 53154.63 88888.00 2018-02-15 10:46:21.908 046 15543.57 355.33 53154.60 88888.00 2018-02-15 10:46:22.408 046 15543.56 355.33 53154.56 88888.00 2018-02-15 10:46:22.908 046 15543.61 355.33 53154.59 88888.00 2018-02-15 10:46:23.408 046 15543.61 355.35 53154.56 88888.00 2018-02-15 10:46:23.908 046 15543.62 355.34 53154.54 88888.00 2018-02-15 10:46:24.408 046 15543.65 355.38 53154.56 88888.00 2018-02-15 10:46:24.908 046 15543.65 355.40 53154.59 88888.00 2018-02-15 10:46:25.408 046 15543.70 355.44 53154.58 88888.00 2018-02-15 10:46:25.908 046 15543.66 355.46 53154.50 88888.00 2018-02-15 10:46:26.408 046 15543.68 355.43 53154.52 88888.00 2018-02-15 10:46:26.908 046 15543.67 355.43 53154.52 88888.00 2018-02-15 10:46:27.408 046 15543.74 355.44 53154.55 88888.00 2018-02-15 10:46:27.908 046 15543.75 355.47 53154.61 88888.00 2018-02-15 10:46:28.408 046 15543.76 355.48 53154.48 88888.00 2018-02-15 10:46:28.908 046 15543.75 355.51 53154.42 88888.00 2018-02-15 10:46:29.408 046 15543.76 355.55 53154.49 88888.00 2018-02-15 10:46:29.908 046 15543.74 355.56 53154.50 88888.00 2018-02-15 10:46:30.408 046 15543.76 355.57 53154.53 88888.00 2018-02-15 10:46:30.908 046 15543.81 355.58 53154.58 88888.00 2018-02-15 10:46:31.408 046 15543.81 355.63 53154.56 88888.00 2018-02-15 10:46:31.908 046 15543.82 355.69 53154.52 88888.00 2018-02-15 10:46:32.408 046 15543.85 355.69 53154.53 88888.00 2018-02-15 10:46:32.908 046 15543.91 355.67 53154.51 88888.00 2018-02-15 10:46:33.408 046 15543.90 355.69 53154.50 88888.00 2018-02-15 10:46:33.908 046 15543.89 355.68 53154.47 88888.00 2018-02-15 10:46:34.408 046 15543.90 355.63 53154.48 88888.00 2018-02-15 10:46:34.908 046 15543.86 355.59 53154.53 88888.00 2018-02-15 10:46:35.408 046 15543.84 355.63 53154.54 88888.00 2018-02-15 10:46:35.908 046 15543.88 355.69 53154.53 88888.00 2018-02-15 10:46:36.408 046 15543.90 355.69 53154.56 88888.00 2018-02-15 10:46:36.908 046 15543.85 355.72 53154.54 88888.00 2018-02-15 10:46:37.408 046 15543.89 355.73 53154.52 88888.00 2018-02-15 10:46:37.908 046 15543.88 355.76 53154.48 88888.00 2018-02-15 10:46:38.408 046 15543.85 355.73 53154.48 88888.00 2018-02-15 10:46:38.908 046 15543.85 355.74 53154.48 88888.00 2018-02-15 10:46:39.408 046 15543.91 355.81 53154.45 88888.00 2018-02-15 10:46:39.908 046 15543.94 355.82 53154.42 88888.00 2018-02-15 10:46:40.408 046 15543.93 355.80 53154.34 88888.00 2018-02-15 10:46:40.908 046 15543.93 355.86 53154.36 88888.00 2018-02-15 10:46:41.408 046 15543.91 355.90 53154.42 88888.00 2018-02-15 10:46:41.908 046 15543.94 355.90 53154.46 88888.00 2018-02-15 10:46:42.408 046 15543.89 355.92 53154.47 88888.00 2018-02-15 10:46:42.908 046 15543.90 355.94 53154.42 88888.00 2018-02-15 10:46:43.408 046 15543.90 355.95 53154.44 88888.00 2018-02-15 10:46:43.908 046 15543.90 355.97 53154.46 88888.00 2018-02-15 10:46:44.408 046 15543.89 356.00 53154.46 88888.00 2018-02-15 10:46:44.908 046 15543.92 356.02 53154.43 88888.00 2018-02-15 10:46:45.408 046 15543.91 356.01 53154.36 88888.00 2018-02-15 10:46:45.908 046 15543.88 356.06 53154.40 88888.00 2018-02-15 10:46:46.408 046 15543.89 356.07 53154.39 88888.00 2018-02-15 10:46:46.908 046 15543.86 356.08 53154.42 88888.00 2018-02-15 10:46:47.408 046 15543.88 356.08 53154.42 88888.00 2018-02-15 10:46:47.908 046 15543.90 356.04 53154.40 88888.00 2018-02-15 10:46:48.408 046 15543.92 356.07 53154.43 88888.00 2018-02-15 10:46:48.908 046 15543.94 356.08 53154.47 88888.00 2018-02-15 10:46:49.408 046 15544.00 356.07 53154.44 88888.00 2018-02-15 10:46:49.908 046 15543.94 356.03 53154.39 88888.00 2018-02-15 10:46:50.408 046 15543.97 356.04 53154.43 88888.00 2018-02-15 10:46:50.908 046 15543.97 356.10 53154.52 88888.00 2018-02-15 10:46:51.408 046 15543.94 356.11 53154.54 88888.00 2018-02-15 10:46:51.908 046 15543.97 356.13 53154.48 88888.00 2018-02-15 10:46:52.408 046 15543.99 356.17 53154.47 88888.00 2018-02-15 10:46:52.908 046 15544.06 356.16 53154.49 88888.00 2018-02-15 10:46:53.408 046 15544.08 356.17 53154.46 88888.00 2018-02-15 10:46:53.908 046 15544.07 356.20 53154.45 88888.00 2018-02-15 10:46:54.408 046 15544.11 356.19 53154.47 88888.00 2018-02-15 10:46:54.908 046 15544.11 356.18 53154.47 88888.00 2018-02-15 10:46:55.408 046 15544.09 356.21 53154.51 88888.00 2018-02-15 10:46:55.908 046 15544.09 356.20 53154.53 88888.00 2018-02-15 10:46:56.408 046 15544.07 356.19 53154.48 88888.00 2018-02-15 10:46:56.908 046 15544.09 356.20 53154.47 88888.00 2018-02-15 10:46:57.408 046 15544.07 356.21 53154.44 88888.00 2018-02-15 10:46:57.908 046 15544.09 356.21 53154.42 88888.00 2018-02-15 10:46:58.408 046 15544.11 356.26 53154.43 88888.00 2018-02-15 10:46:58.908 046 15544.13 356.27 53154.44 88888.00 2018-02-15 10:46:59.408 046 15544.12 356.26 53154.41 88888.00 2018-02-15 10:46:59.908 046 15544.17 356.27 53154.44 88888.00 2018-02-15 10:47:00.408 046 15544.20 356.30 53154.43 88888.00 2018-02-15 10:47:00.908 046 15544.19 356.32 53154.46 88888.00 2018-02-15 10:47:01.408 046 15544.20 356.37 53154.40 88888.00 2018-02-15 10:47:01.908 046 15544.23 356.41 53154.41 88888.00 2018-02-15 10:47:02.408 046 15544.25 356.41 53154.40 88888.00 2018-02-15 10:47:02.908 046 15544.28 356.36 53154.38 88888.00 2018-02-15 10:47:03.408 046 15544.34 356.33 53154.45 88888.00 2018-02-15 10:47:03.908 046 15544.31 356.33 53154.46 88888.00 2018-02-15 10:47:04.408 046 15544.25 356.36 53154.44 88888.00 2018-02-15 10:47:04.908 046 15544.29 356.33 53154.49 88888.00 2018-02-15 10:47:05.408 046 15544.36 356.32 53154.51 88888.00 2018-02-15 10:47:05.908 046 15544.40 356.33 53154.47 88888.00 2018-02-15 10:47:06.408 046 15544.44 356.36 53154.46 88888.00 2018-02-15 10:47:06.908 046 15544.44 356.37 53154.42 88888.00 2018-02-15 10:47:07.408 046 15544.41 356.37 53154.44 88888.00 2018-02-15 10:47:07.908 046 15544.38 356.33 53154.49 88888.00 2018-02-15 10:47:08.408 046 15544.45 356.30 53154.45 88888.00 2018-02-15 10:47:08.908 046 15544.48 356.33 53154.40 88888.00 2018-02-15 10:47:09.408 046 15544.48 356.34 53154.43 88888.00 2018-02-15 10:47:09.908 046 15544.46 356.33 53154.49 88888.00 2018-02-15 10:47:10.408 046 15544.45 356.32 53154.50 88888.00 2018-02-15 10:47:10.908 046 15544.43 356.32 53154.47 88888.00 2018-02-15 10:47:11.408 046 15544.43 356.30 53154.46 88888.00 2018-02-15 10:47:11.908 046 15544.47 356.30 53154.50 88888.00 2018-02-15 10:47:12.408 046 15544.49 356.28 53154.51 88888.00 2018-02-15 10:47:12.908 046 15544.43 356.29 53154.48 88888.00 2018-02-15 10:47:13.408 046 15544.41 356.28 53154.49 88888.00 2018-02-15 10:47:13.908 046 15544.44 356.30 53154.51 88888.00 2018-02-15 10:47:14.408 046 15544.50 356.27 53154.52 88888.00 2018-02-15 10:47:14.908 046 15544.44 356.24 53154.51 88888.00 2018-02-15 10:47:15.408 046 15544.45 356.30 53154.53 88888.00 2018-02-15 10:47:15.908 046 15544.47 356.33 53154.47 88888.00 2018-02-15 10:47:16.408 046 15544.48 356.28 53154.55 88888.00 2018-02-15 10:47:16.908 046 15544.49 356.26 53154.55 88888.00 2018-02-15 10:47:17.408 046 15544.47 356.27 53154.54 88888.00 2018-02-15 10:47:17.908 046 15544.50 356.34 53154.60 88888.00 2018-02-15 10:47:18.408 046 15544.49 356.35 53154.55 88888.00 2018-02-15 10:47:18.908 046 15544.48 356.33 53154.50 88888.00 2018-02-15 10:47:19.408 046 15544.49 356.34 53154.54 88888.00 2018-02-15 10:47:19.908 046 15544.50 356.33 53154.54 88888.00 2018-02-15 10:47:20.408 046 15544.50 356.32 53154.59 88888.00 2018-02-15 10:47:20.908 046 15544.50 356.32 53154.56 88888.00 2018-02-15 10:47:21.408 046 15544.49 356.30 53154.53 88888.00 2018-02-15 10:47:21.908 046 15544.47 356.25 53154.52 88888.00 2018-02-15 10:47:22.408 046 15544.49 356.25 53154.47 88888.00 2018-02-15 10:47:22.908 046 15544.45 356.25 53154.50 88888.00 2018-02-15 10:47:23.408 046 15544.47 356.21 53154.48 88888.00 2018-02-15 10:47:23.908 046 15544.50 356.16 53154.50 88888.00 2018-02-15 10:47:24.408 046 15544.49 356.21 53154.55 88888.00 2018-02-15 10:47:24.908 046 15544.53 356.21 53154.54 88888.00 2018-02-15 10:47:25.408 046 15544.54 356.20 53154.53 88888.00 2018-02-15 10:47:25.908 046 15544.54 356.21 53154.55 88888.00 2018-02-15 10:47:26.408 046 15544.55 356.19 53154.56 88888.00 2018-02-15 10:47:26.908 046 15544.57 356.19 53154.59 88888.00 2018-02-15 10:47:27.408 046 15544.57 356.15 53154.58 88888.00 2018-02-15 10:47:27.908 046 15544.61 356.12 53154.49 88888.00 2018-02-15 10:47:28.408 046 15544.62 356.18 53154.51 88888.00 2018-02-15 10:47:28.908 046 15544.59 356.21 53154.62 88888.00 2018-02-15 10:47:29.408 046 15544.55 356.20 53154.60 88888.00 2018-02-15 10:47:29.908 046 15544.54 356.19 53154.67 88888.00 2018-02-15 10:47:30.408 046 15544.56 356.17 53154.61 88888.00 2018-02-15 10:47:30.908 046 15544.56 356.16 53154.58 88888.00 2018-02-15 10:47:31.408 046 15544.57 356.15 53154.61 88888.00 2018-02-15 10:47:31.908 046 15544.56 356.17 53154.64 88888.00 2018-02-15 10:47:32.408 046 15544.55 356.16 53154.67 88888.00 2018-02-15 10:47:32.908 046 15544.63 356.17 53154.67 88888.00 2018-02-15 10:47:33.408 046 15544.61 356.16 53154.65 88888.00 2018-02-15 10:47:33.908 046 15544.56 356.17 53154.63 88888.00 2018-02-15 10:47:34.408 046 15544.49 356.17 53154.67 88888.00 2018-02-15 10:47:34.908 046 15544.53 356.12 53154.59 88888.00 2018-02-15 10:47:35.408 046 15544.53 356.09 53154.60 88888.00 2018-02-15 10:47:35.908 046 15544.56 356.08 53154.59 88888.00 2018-02-15 10:47:36.408 046 15544.50 356.08 53154.63 88888.00 2018-02-15 10:47:36.908 046 15544.46 356.07 53154.62 88888.00 2018-02-15 10:47:37.408 046 15544.47 356.08 53154.59 88888.00 2018-02-15 10:47:37.908 046 15544.48 356.07 53154.58 88888.00 2018-02-15 10:47:38.408 046 15544.47 356.08 53154.60 88888.00 2018-02-15 10:47:38.908 046 15544.48 356.08 53154.58 88888.00 2018-02-15 10:47:39.408 046 15544.49 356.03 53154.65 88888.00 2018-02-15 10:47:39.908 046 15544.41 356.02 53154.65 88888.00 2018-02-15 10:47:40.408 046 15544.45 356.03 53154.61 88888.00 2018-02-15 10:47:40.908 046 15544.49 356.07 53154.63 88888.00 2018-02-15 10:47:41.408 046 15544.45 356.03 53154.66 88888.00 2018-02-15 10:47:41.908 046 15544.45 356.02 53154.64 88888.00 2018-02-15 10:47:42.408 046 15544.44 356.01 53154.59 88888.00 2018-02-15 10:47:42.908 046 15544.41 356.01 53154.64 88888.00 2018-02-15 10:47:43.408 046 15544.44 356.00 53154.61 88888.00 2018-02-15 10:47:43.908 046 15544.44 356.03 53154.63 88888.00 2018-02-15 10:47:44.408 046 15544.45 355.99 53154.65 88888.00 2018-02-15 10:47:44.908 046 15544.38 355.97 53154.65 88888.00 2018-02-15 10:47:45.408 046 15544.34 355.94 53154.68 88888.00 2018-02-15 10:47:45.908 046 15544.36 355.94 53154.67 88888.00 2018-02-15 10:47:46.408 046 15544.37 355.95 53154.62 88888.00 2018-02-15 10:47:46.908 046 15544.39 355.93 53154.68 88888.00 2018-02-15 10:47:47.408 046 15544.41 355.94 53154.65 88888.00 2018-02-15 10:47:47.908 046 15544.38 355.98 53154.66 88888.00 2018-02-15 10:47:48.408 046 15544.38 355.91 53154.69 88888.00 2018-02-15 10:47:48.908 046 15544.37 355.91 53154.65 88888.00 2018-02-15 10:47:49.408 046 15544.37 355.95 53154.62 88888.00 2018-02-15 10:47:49.908 046 15544.36 356.00 53154.59 88888.00 2018-02-15 10:47:50.408 046 15544.36 356.01 53154.58 88888.00 2018-02-15 10:47:50.908 046 15544.36 355.97 53154.52 88888.00 2018-02-15 10:47:51.408 046 15544.37 356.00 53154.53 88888.00 2018-02-15 10:47:51.908 046 15544.39 356.03 53154.53 88888.00 2018-02-15 10:47:52.408 046 15544.36 356.01 53154.54 88888.00 2018-02-15 10:47:52.908 046 15544.41 356.00 53154.53 88888.00 2018-02-15 10:47:53.408 046 15544.37 356.01 53154.53 88888.00 2018-02-15 10:47:53.908 046 15544.37 356.02 53154.54 88888.00 2018-02-15 10:47:54.408 046 15544.36 356.02 53154.52 88888.00 2018-02-15 10:47:54.908 046 15544.32 356.09 53154.53 88888.00 2018-02-15 10:47:55.408 046 15544.36 356.08 53154.53 88888.00 2018-02-15 10:47:55.908 046 15544.43 356.04 53154.54 88888.00 2018-02-15 10:47:56.408 046 15544.37 356.03 53154.53 88888.00 2018-02-15 10:47:56.908 046 15544.36 356.08 53154.52 88888.00 2018-02-15 10:47:57.408 046 15544.34 356.12 53154.54 88888.00 2018-02-15 10:47:57.908 046 15544.41 356.12 53154.54 88888.00 2018-02-15 10:47:58.408 046 15544.40 356.16 53154.54 88888.00 2018-02-15 10:47:58.908 046 15544.40 356.19 53154.50 88888.00 2018-02-15 10:47:59.408 046 15544.38 356.19 53154.55 88888.00 2018-02-15 10:47:59.908 046 15544.37 356.19 53154.56 88888.00 2018-02-15 10:48:00.408 046 15544.36 356.21 53154.53 88888.00 2018-02-15 10:48:00.908 046 15544.35 356.23 53154.54 88888.00 2018-02-15 10:48:01.408 046 15544.36 356.21 53154.50 88888.00 2018-02-15 10:48:01.908 046 15544.39 356.24 53154.45 88888.00 2018-02-15 10:48:02.408 046 15544.39 356.25 53154.45 88888.00 2018-02-15 10:48:02.908 046 15544.41 356.23 53154.51 88888.00 2018-02-15 10:48:03.408 046 15544.37 356.24 53154.52 88888.00 2018-02-15 10:48:03.908 046 15544.39 356.25 53154.53 88888.00 2018-02-15 10:48:04.408 046 15544.45 356.29 53154.47 88888.00 2018-02-15 10:48:04.908 046 15544.45 356.28 53154.47 88888.00 2018-02-15 10:48:05.408 046 15544.45 356.26 53154.44 88888.00 2018-02-15 10:48:05.908 046 15544.45 356.24 53154.43 88888.00 2018-02-15 10:48:06.408 046 15544.43 356.23 53154.40 88888.00 2018-02-15 10:48:06.908 046 15544.45 356.25 53154.39 88888.00 2018-02-15 10:48:07.408 046 15544.46 356.28 53154.40 88888.00 2018-02-15 10:48:07.908 046 15544.50 356.32 53154.36 88888.00 2018-02-15 10:48:08.408 046 15544.52 356.30 53154.31 88888.00 2018-02-15 10:48:08.908 046 15544.48 356.29 53154.31 88888.00 2018-02-15 10:48:09.408 046 15544.54 356.29 53154.32 88888.00 2018-02-15 10:48:09.908 046 15544.55 356.25 53154.32 88888.00 2018-02-15 10:48:10.408 046 15544.58 356.24 53154.38 88888.00 2018-02-15 10:48:10.908 046 15544.56 356.21 53154.33 88888.00 2018-02-15 10:48:11.408 046 15544.57 356.24 53154.23 88888.00 2018-02-15 10:48:11.908 046 15544.56 356.28 53154.20 88888.00 2018-02-15 10:48:12.408 046 15544.52 356.27 53154.28 88888.00 2018-02-15 10:48:12.908 046 15544.49 356.25 53154.31 88888.00 2018-02-15 10:48:13.408 046 15544.53 356.30 53154.26 88888.00 2018-02-15 10:48:13.908 046 15544.61 356.32 53154.19 88888.00 2018-02-15 10:48:14.408 046 15544.65 356.34 53154.16 88888.00 2018-02-15 10:48:14.908 046 15544.57 356.38 53154.23 88888.00 2018-02-15 10:48:15.408 046 15544.53 356.37 53154.24 88888.00 2018-02-15 10:48:15.908 046 15544.63 356.39 53154.27 88888.00 2018-02-15 10:48:16.408 046 15544.57 356.41 53154.25 88888.00 2018-02-15 10:48:16.908 046 15544.53 356.41 53154.22 88888.00 2018-02-15 10:48:17.408 046 15544.49 356.42 53154.23 88888.00 2018-02-15 10:48:17.908 046 15544.50 356.45 53154.27 88888.00 2018-02-15 10:48:18.408 046 15544.54 356.47 53154.26 88888.00 2018-02-15 10:48:18.908 046 15544.55 356.50 53154.23 88888.00 2018-02-15 10:48:19.408 046 15544.54 356.46 53154.28 88888.00 2018-02-15 10:48:19.908 046 15544.47 356.46 53154.25 88888.00 2018-02-15 10:48:20.408 046 15544.45 356.46 53154.23 88888.00 2018-02-15 10:48:20.908 046 15544.49 356.46 53154.27 88888.00 2018-02-15 10:48:21.408 046 15544.54 356.47 53154.29 88888.00 2018-02-15 10:48:21.908 046 15544.49 356.49 53154.23 88888.00 2018-02-15 10:48:22.408 046 15544.47 356.49 53154.21 88888.00 2018-02-15 10:48:22.908 046 15544.50 356.47 53154.19 88888.00 2018-02-15 10:48:23.408 046 15544.48 356.52 53154.21 88888.00 2018-02-15 10:48:23.908 046 15544.53 356.51 53154.19 88888.00 2018-02-15 10:48:24.408 046 15544.54 356.55 53154.19 88888.00 2018-02-15 10:48:24.908 046 15544.53 356.59 53154.16 88888.00 2018-02-15 10:48:25.408 046 15544.44 356.58 53154.19 88888.00 2018-02-15 10:48:25.908 046 15544.47 356.58 53154.22 88888.00 2018-02-15 10:48:26.408 046 15544.53 356.55 53154.19 88888.00 2018-02-15 10:48:26.908 046 15544.53 356.56 53154.16 88888.00 2018-02-15 10:48:27.408 046 15544.49 356.60 53154.15 88888.00 2018-02-15 10:48:27.908 046 15544.46 356.63 53154.14 88888.00 2018-02-15 10:48:28.408 046 15544.48 356.62 53154.12 88888.00 2018-02-15 10:48:28.908 046 15544.49 356.62 53154.14 88888.00 2018-02-15 10:48:29.408 046 15544.52 356.60 53154.14 88888.00 2018-02-15 10:48:29.908 046 15544.52 356.59 53154.10 88888.00 2018-02-15 10:48:30.408 046 15544.54 356.58 53154.11 88888.00 2018-02-15 10:48:30.908 046 15544.52 356.58 53154.12 88888.00 2018-02-15 10:48:31.408 046 15544.56 356.59 53154.15 88888.00 2018-02-15 10:48:31.908 046 15544.54 356.63 53154.13 88888.00 2018-02-15 10:48:32.408 046 15544.56 356.65 53154.11 88888.00 2018-02-15 10:48:32.908 046 15544.54 356.67 53154.10 88888.00 2018-02-15 10:48:33.408 046 15544.55 356.64 53154.11 88888.00 2018-02-15 10:48:33.908 046 15544.54 356.65 53154.11 88888.00 2018-02-15 10:48:34.408 046 15544.50 356.75 53154.05 88888.00 2018-02-15 10:48:34.908 046 15544.50 356.73 53154.03 88888.00 2018-02-15 10:48:35.408 046 15544.53 356.76 53153.99 88888.00 2018-02-15 10:48:35.908 046 15544.50 356.76 53153.98 88888.00 2018-02-15 10:48:36.408 046 15544.49 356.78 53153.96 88888.00 2018-02-15 10:48:36.908 046 15544.52 356.80 53153.99 88888.00 2018-02-15 10:48:37.408 046 15544.47 356.80 53153.98 88888.00 2018-02-15 10:48:37.908 046 15544.53 356.80 53153.98 88888.00 2018-02-15 10:48:38.408 046 15544.54 356.79 53153.98 88888.00 2018-02-15 10:48:38.908 046 15544.50 356.78 53154.00 88888.00 2018-02-15 10:48:39.408 046 15544.54 356.81 53153.98 88888.00 2018-02-15 10:48:39.908 046 15544.57 356.82 53153.95 88888.00 2018-02-15 10:48:40.408 046 15544.59 356.79 53153.92 88888.00 2018-02-15 10:48:40.908 046 15544.56 356.77 53153.96 88888.00 2018-02-15 10:48:41.408 046 15544.55 356.73 53154.01 88888.00 2018-02-15 10:48:41.908 046 15544.55 356.73 53153.99 88888.00 2018-02-15 10:48:42.408 046 15544.62 356.76 53153.86 88888.00 2018-02-15 10:48:42.908 046 15544.58 356.85 53153.87 88888.00 2018-02-15 10:48:43.408 046 15544.56 356.87 53153.93 88888.00 2018-02-15 10:48:43.908 046 15544.54 356.85 53153.95 88888.00 2018-02-15 10:48:44.408 046 15544.52 356.79 53153.91 88888.00 2018-02-15 10:48:44.908 046 15544.48 356.81 53153.86 88888.00 2018-02-15 10:48:45.408 046 15544.52 356.82 53153.90 88888.00 2018-02-15 10:48:45.908 046 15544.52 356.84 53153.93 88888.00 2018-02-15 10:48:46.408 046 15544.52 356.86 53153.95 88888.00 2018-02-15 10:48:46.908 046 15544.46 356.89 53154.00 88888.00 2018-02-15 10:48:47.408 046 15544.45 356.87 53154.02 88888.00 2018-02-15 10:48:47.908 046 15544.48 356.87 53154.02 88888.00 2018-02-15 10:48:48.408 046 15544.46 356.94 53153.98 88888.00 2018-02-15 10:48:48.908 046 15544.43 356.97 53153.99 88888.00 2018-02-15 10:48:49.408 046 15544.45 356.93 53154.00 88888.00 2018-02-15 10:48:49.908 046 15544.44 356.95 53153.98 88888.00 2018-02-15 10:48:50.408 046 15544.41 356.95 53153.95 88888.00 2018-02-15 10:48:50.908 046 15544.43 356.96 53153.89 88888.00 2018-02-15 10:48:51.408 046 15544.44 356.99 53153.90 88888.00 2018-02-15 10:48:51.908 046 15544.44 356.99 53153.95 88888.00 2018-02-15 10:48:52.408 046 15544.40 356.98 53153.92 88888.00 2018-02-15 10:48:52.908 046 15544.44 357.02 53154.00 88888.00 2018-02-15 10:48:53.408 046 15544.44 357.02 53153.94 88888.00 2018-02-15 10:48:53.908 046 15544.39 356.94 53153.90 88888.00 2018-02-15 10:48:54.408 046 15544.43 356.98 53153.95 88888.00 2018-02-15 10:48:54.908 046 15544.41 357.03 53153.95 88888.00 2018-02-15 10:48:55.408 046 15544.45 357.03 53153.98 88888.00 2018-02-15 10:48:55.908 046 15544.45 357.05 53153.99 88888.00 2018-02-15 10:48:56.408 046 15544.43 357.05 53153.98 88888.00 2018-02-15 10:48:56.908 046 15544.40 357.03 53153.99 88888.00 2018-02-15 10:48:57.408 046 15544.43 357.06 53153.95 88888.00 2018-02-15 10:48:57.908 046 15544.45 357.11 53153.92 88888.00 2018-02-15 10:48:58.408 046 15544.41 357.11 53153.93 88888.00 2018-02-15 10:48:58.908 046 15544.40 357.14 53153.93 88888.00 2018-02-15 10:48:59.408 046 15544.43 357.11 53153.90 88888.00 2018-02-15 10:48:59.908 046 15544.39 357.07 53153.86 88888.00 2018-02-15 10:49:00.408 046 15544.37 357.08 53153.88 88888.00 2018-02-15 10:49:00.908 046 15544.36 357.06 53153.91 88888.00 2018-02-15 10:49:01.408 046 15544.37 357.05 53153.98 88888.00 2018-02-15 10:49:01.908 046 15544.32 357.04 53153.96 88888.00 2018-02-15 10:49:02.408 046 15544.39 357.10 53153.89 88888.00 2018-02-15 10:49:02.908 046 15544.35 357.11 53153.89 88888.00 2018-02-15 10:49:03.408 046 15544.37 357.18 53153.96 88888.00 2018-02-15 10:49:03.908 046 15544.34 357.19 53153.91 88888.00 2018-02-15 10:49:04.408 046 15544.34 357.14 53153.89 88888.00 2018-02-15 10:49:04.908 046 15544.40 357.18 53153.90 88888.00 2018-02-15 10:49:05.408 046 15544.45 357.20 53153.86 88888.00 2018-02-15 10:49:05.908 046 15544.48 357.22 53153.85 88888.00 2018-02-15 10:49:06.408 046 15544.44 357.22 53153.79 88888.00 2018-02-15 10:49:06.908 046 15544.41 357.22 53153.80 88888.00 2018-02-15 10:49:07.408 046 15544.39 357.25 53153.86 88888.00 2018-02-15 10:49:07.908 046 15544.38 357.29 53153.81 88888.00 2018-02-15 10:49:08.408 046 15544.41 357.30 53153.82 88888.00 2018-02-15 10:49:08.908 046 15544.40 357.28 53153.79 88888.00 2018-02-15 10:49:09.408 046 15544.37 357.30 53153.74 88888.00 2018-02-15 10:49:09.908 046 15544.38 357.33 53153.75 88888.00 2018-02-15 10:49:10.408 046 15544.39 357.34 53153.79 88888.00 2018-02-15 10:49:10.908 046 15544.38 357.34 53153.82 88888.00 2018-02-15 10:49:11.408 046 15544.39 357.39 53153.85 88888.00 2018-02-15 10:49:11.908 046 15544.41 357.46 53153.86 88888.00 2018-02-15 10:49:12.408 046 15544.45 357.45 53153.88 88888.00 2018-02-15 10:49:12.908 046 15544.45 357.47 53153.89 88888.00 2018-02-15 10:49:13.408 046 15544.44 357.48 53153.90 88888.00 2018-02-15 10:49:13.908 046 15544.45 357.50 53153.82 88888.00 2018-02-15 10:49:14.408 046 15544.43 357.55 53153.79 88888.00 2018-02-15 10:49:14.908 046 15544.40 357.49 53153.76 88888.00 2018-02-15 10:49:15.408 046 15544.41 357.46 53153.78 88888.00 2018-02-15 10:49:15.908 046 15544.44 357.48 53153.81 88888.00 2018-02-15 10:49:16.408 046 15544.40 357.48 53153.81 88888.00 2018-02-15 10:49:16.908 046 15544.45 357.51 53153.80 88888.00 2018-02-15 10:49:17.408 046 15544.45 357.54 53153.81 88888.00 2018-02-15 10:49:17.908 046 15544.41 357.57 53153.82 88888.00 2018-02-15 10:49:18.408 046 15544.43 357.59 53153.82 88888.00 2018-02-15 10:49:18.908 046 15544.45 357.62 53153.83 88888.00 2018-02-15 10:49:19.408 046 15544.44 357.63 53153.82 88888.00 2018-02-15 10:49:19.908 046 15544.45 357.64 53153.79 88888.00 2018-02-15 10:49:20.408 046 15544.47 357.68 53153.78 88888.00 2018-02-15 10:49:20.908 046 15544.46 357.70 53153.80 88888.00 2018-02-15 10:49:21.408 046 15544.44 357.67 53153.81 88888.00 2018-02-15 10:49:21.908 046 15544.47 357.67 53153.80 88888.00 2018-02-15 10:49:22.408 046 15544.48 357.70 53153.78 88888.00 2018-02-15 10:49:22.908 046 15544.56 357.71 53153.84 88888.00 2018-02-15 10:49:23.408 046 15544.57 357.72 53153.81 88888.00 2018-02-15 10:49:23.908 046 15544.55 357.73 53153.83 88888.00 2018-02-15 10:49:24.408 046 15544.53 357.70 53153.81 88888.00 2018-02-15 10:49:24.908 046 15544.53 357.65 53153.82 88888.00 2018-02-15 10:49:25.408 046 15544.50 357.66 53153.79 88888.00 2018-02-15 10:49:25.908 046 15544.50 357.75 53153.79 88888.00 2018-02-15 10:49:26.408 046 15544.47 357.79 53153.76 88888.00 2018-02-15 10:49:26.908 046 15544.47 357.81 53153.76 88888.00 2018-02-15 10:49:27.408 046 15544.54 357.81 53153.79 88888.00 2018-02-15 10:49:27.908 046 15544.52 357.79 53153.85 88888.00 2018-02-15 10:49:28.408 046 15544.48 357.81 53153.84 88888.00 2018-02-15 10:49:28.908 046 15544.54 357.84 53153.84 88888.00 2018-02-15 10:49:29.408 046 15544.54 357.84 53153.84 88888.00 2018-02-15 10:49:29.908 046 15544.52 357.84 53153.87 88888.00 2018-02-15 10:49:30.408 046 15544.56 357.83 53153.89 88888.00 2018-02-15 10:49:30.908 046 15544.58 357.81 53153.86 88888.00 2018-02-15 10:49:31.408 046 15544.56 357.81 53153.86 88888.00 2018-02-15 10:49:31.908 046 15544.54 357.84 53153.85 88888.00 2018-02-15 10:49:32.408 046 15544.55 357.83 53153.86 88888.00 2018-02-15 10:49:32.908 046 15544.58 357.85 53153.80 88888.00 2018-02-15 10:49:33.408 046 15544.61 357.88 53153.80 88888.00 2018-02-15 10:49:33.908 046 15544.66 357.88 53153.81 88888.00 2018-02-15 10:49:34.408 046 15544.74 357.85 53153.81 88888.00 2018-02-15 10:49:34.908 046 15544.77 357.84 53153.84 88888.00 2018-02-15 10:49:35.408 046 15544.74 357.84 53153.86 88888.00 2018-02-15 10:49:35.908 046 15544.79 357.84 53153.84 88888.00 2018-02-15 10:49:36.408 046 15544.77 357.86 53153.86 88888.00 2018-02-15 10:49:36.908 046 15544.76 357.94 53153.83 88888.00 2018-02-15 10:49:37.408 046 15544.83 357.96 53153.83 88888.00 2018-02-15 10:49:37.908 046 15544.90 357.93 53153.81 88888.00 2018-02-15 10:49:38.408 046 15544.84 357.86 53153.93 88888.00 2018-02-15 10:49:38.908 046 15544.81 357.88 53154.02 88888.00 2018-02-15 10:49:39.408 046 15544.82 357.86 53154.02 88888.00 2018-02-15 10:49:39.908 046 15544.82 357.86 53153.94 88888.00 2018-02-15 10:49:40.408 046 15544.89 357.84 53153.92 88888.00 2018-02-15 10:49:40.908 046 15544.84 357.81 53153.93 88888.00 2018-02-15 10:49:41.408 046 15544.84 357.80 53153.94 88888.00 2018-02-15 10:49:41.908 046 15544.86 357.79 53153.93 88888.00 2018-02-15 10:49:42.408 046 15544.85 357.85 53153.91 88888.00 2018-02-15 10:49:42.908 046 15544.92 357.89 53153.94 88888.00 2018-02-15 10:49:43.408 046 15544.89 357.89 53153.87 88888.00 2018-02-15 10:49:43.908 046 15544.84 357.92 53153.90 88888.00 2018-02-15 10:49:44.408 046 15544.81 357.93 53153.93 88888.00 2018-02-15 10:49:44.908 046 15544.84 357.96 53153.88 88888.00 2018-02-15 10:49:45.408 046 15544.84 357.98 53153.89 88888.00 2018-02-15 10:49:45.908 046 15544.86 357.94 53153.89 88888.00 2018-02-15 10:49:46.408 046 15544.88 357.93 53153.90 88888.00 2018-02-15 10:49:46.908 046 15544.85 357.94 53153.92 88888.00 2018-02-15 10:49:47.408 046 15544.84 357.93 53153.98 88888.00 2018-02-15 10:49:47.908 046 15544.91 357.96 53154.00 88888.00 2018-02-15 10:49:48.408 046 15544.91 357.93 53154.00 88888.00 2018-02-15 10:49:48.908 046 15544.92 357.91 53153.98 88888.00 2018-02-15 10:49:49.408 046 15544.93 357.93 53153.94 88888.00 2018-02-15 10:49:49.908 046 15544.94 357.93 53153.99 88888.00 2018-02-15 10:49:50.408 046 15544.92 357.97 53154.03 88888.00 2018-02-15 10:49:50.908 046 15544.92 357.93 53154.04 88888.00 2018-02-15 10:49:51.408 046 15544.92 357.92 53154.05 88888.00 2018-02-15 10:49:51.908 046 15544.90 357.92 53154.07 88888.00 2018-02-15 10:49:52.409 046 15544.88 357.93 53154.07 88888.00 2018-02-15 10:49:52.909 046 15544.90 357.96 53154.07 88888.00 2018-02-15 10:49:53.409 046 15544.94 357.97 53154.05 88888.00 2018-02-15 10:49:53.909 046 15544.99 357.98 53154.11 88888.00 2018-02-15 10:49:54.409 046 15545.04 357.93 53154.12 88888.00 2018-02-15 10:49:54.909 046 15545.01 358.00 53154.13 88888.00 2018-02-15 10:49:55.409 046 15544.99 358.03 53154.21 88888.00 2018-02-15 10:49:55.909 046 15545.06 358.08 53154.22 88888.00 2018-02-15 10:49:56.409 046 15545.08 358.05 53154.18 88888.00 2018-02-15 10:49:56.909 046 15545.03 358.01 53154.16 88888.00 2018-02-15 10:49:57.409 046 15545.04 357.99 53154.19 88888.00 2018-02-15 10:49:57.909 046 15545.09 357.98 53154.22 88888.00 2018-02-15 10:49:58.409 046 15545.08 358.05 53154.21 88888.00 2018-02-15 10:49:58.909 046 15545.12 358.08 53154.20 88888.00 2018-02-15 10:49:59.409 046 15545.16 358.01 53154.24 88888.00 2018-02-15 10:49:59.909 046 15545.17 358.02 53154.19 88888.00 2018-02-15 10:50:00.409 046 15545.17 358.07 53154.15 88888.00 2018-02-15 10:50:00.909 046 15545.15 358.05 53154.24 88888.00 2018-02-15 10:50:01.409 046 15545.18 358.02 53154.25 88888.00 2018-02-15 10:50:01.909 046 15545.19 358.01 53154.30 88888.00 2018-02-15 10:50:02.409 046 15545.22 358.02 53154.31 88888.00 2018-02-15 10:50:02.909 046 15545.25 358.03 53154.30 88888.00 2018-02-15 10:50:03.409 046 15545.25 358.03 53154.26 88888.00 2018-02-15 10:50:03.909 046 15545.20 358.01 53154.29 88888.00 2018-02-15 10:50:04.409 046 15545.21 357.97 53154.33 88888.00 2018-02-15 10:50:04.909 046 15545.21 357.97 53154.40 88888.00 2018-02-15 10:50:05.409 046 15545.20 357.96 53154.41 88888.00 2018-02-15 10:50:05.909 046 15545.22 357.93 53154.41 88888.00 2018-02-15 10:50:06.409 046 15545.26 357.89 53154.45 88888.00 2018-02-15 10:50:06.909 046 15545.22 357.86 53154.44 88888.00 2018-02-15 10:50:07.409 046 15545.18 357.84 53154.39 88888.00 2018-02-15 10:50:07.909 046 15545.24 357.85 53154.36 88888.00 2018-02-15 10:50:08.409 046 15545.24 357.84 53154.42 88888.00 2018-02-15 10:50:08.909 046 15545.17 357.85 53154.41 88888.00 2018-02-15 10:50:09.409 046 15545.16 357.83 53154.40 88888.00 2018-02-15 10:50:09.909 046 15545.13 357.77 53154.42 88888.00 2018-02-15 10:50:10.409 046 15545.15 357.75 53154.43 88888.00 2018-02-15 10:50:10.909 046 15545.10 357.75 53154.40 88888.00 2018-02-15 10:50:11.409 046 15545.11 357.72 53154.42 88888.00 2018-02-15 10:50:11.909 046 15545.11 357.68 53154.45 88888.00 2018-02-15 10:50:12.409 046 15545.09 357.65 53154.42 88888.00 2018-02-15 10:50:12.909 046 15545.08 357.63 53154.45 88888.00 2018-02-15 10:50:13.409 046 15545.06 357.59 53154.43 88888.00 2018-02-15 10:50:13.909 046 15545.04 357.58 53154.44 88888.00 2018-02-15 10:50:14.409 046 15545.07 357.59 53154.42 88888.00 2018-02-15 10:50:14.909 046 15545.08 357.58 53154.45 88888.00 2018-02-15 10:50:15.409 046 15545.08 357.56 53154.48 88888.00 2018-02-15 10:50:15.909 046 15545.01 357.51 53154.49 88888.00 2018-02-15 10:50:16.409 046 15544.95 357.46 53154.51 88888.00 2018-02-15 10:50:16.909 046 15544.89 357.45 53154.56 88888.00 2018-02-15 10:50:17.409 046 15544.88 357.46 53154.64 88888.00 2018-02-15 10:50:17.909 046 15544.85 357.42 53154.60 88888.00 2018-02-15 10:50:18.409 046 15544.83 357.45 53154.59 88888.00 2018-02-15 10:50:18.909 046 15544.77 357.47 53154.60 88888.00 2018-02-15 10:50:19.409 046 15544.76 357.44 53154.59 88888.00 2018-02-15 10:50:19.909 046 15544.70 357.44 53154.63 88888.00 2018-02-15 10:50:20.409 046 15544.64 357.49 53154.74 88888.00 2018-02-15 10:50:20.909 046 15544.63 357.55 53154.79 88888.00 2018-02-15 10:50:21.409 046 15544.57 357.51 53154.80 88888.00 2018-02-15 10:50:21.909 046 15544.55 357.51 53154.80 88888.00 2018-02-15 10:50:22.409 046 15544.53 357.55 53154.79 88888.00 2018-02-15 10:50:22.909 046 15544.54 357.56 53154.78 88888.00 2018-02-15 10:50:23.409 046 15544.53 357.57 53154.82 88888.00 2018-02-15 10:50:23.909 046 15544.54 357.58 53154.87 88888.00 2018-02-15 10:50:24.409 046 15544.54 357.60 53154.89 88888.00 2018-02-15 10:50:24.909 046 15544.52 357.63 53154.88 88888.00 2018-02-15 10:50:25.409 046 15544.53 357.66 53154.91 88888.00 2018-02-15 10:50:25.909 046 15544.55 357.71 53154.92 88888.00 2018-02-15 10:50:26.409 046 15544.57 357.76 53154.92 88888.00 2018-02-15 10:50:26.909 046 15544.55 357.74 53154.90 88888.00 2018-02-15 10:50:27.409 046 15544.59 357.72 53154.83 88888.00 2018-02-15 10:50:27.909 046 15544.54 357.73 53154.82 88888.00 2018-02-15 10:50:28.409 046 15544.50 357.75 53154.83 88888.00 2018-02-15 10:50:28.909 046 15544.59 357.80 53154.86 88888.00 2018-02-15 10:50:29.409 046 15544.56 357.80 53154.84 88888.00 2018-02-15 10:50:29.909 046 15544.55 357.81 53154.80 88888.00 2018-02-15 10:50:30.409 046 15544.58 357.82 53154.84 88888.00 2018-02-15 10:50:30.909 046 15544.57 357.83 53154.82 88888.00 2018-02-15 10:50:31.409 046 15544.63 357.82 53154.81 88888.00 2018-02-15 10:50:31.909 046 15544.65 357.81 53154.82 88888.00 2018-02-15 10:50:32.409 046 15544.68 357.79 53154.79 88888.00 2018-02-15 10:50:32.909 046 15544.71 357.81 53154.79 88888.00 2018-02-15 10:50:33.409 046 15544.68 357.83 53154.82 88888.00 2018-02-15 10:50:33.909 046 15544.73 357.83 53154.76 88888.00 2018-02-15 10:50:34.409 046 15544.81 357.80 53154.71 88888.00 2018-02-15 10:50:34.909 046 15544.81 357.79 53154.70 88888.00 2018-02-15 10:50:35.409 046 15544.82 357.79 53154.67 88888.00 2018-02-15 10:50:35.909 046 15544.88 357.75 53154.64 88888.00 2018-02-15 10:50:36.409 046 15544.90 357.76 53154.61 88888.00 2018-02-15 10:50:36.909 046 15544.95 357.76 53154.67 88888.00 2018-02-15 10:50:37.409 046 15545.02 357.76 53154.74 88888.00 2018-02-15 10:50:37.909 046 15545.08 357.75 53154.70 88888.00 2018-02-15 10:50:38.409 046 15545.09 357.71 53154.68 88888.00 2018-02-15 10:50:38.909 046 15545.12 357.68 53154.67 88888.00 2018-02-15 10:50:39.409 046 15545.16 357.67 53154.66 88888.00 2018-02-15 10:50:39.909 046 15545.16 357.65 53154.63 88888.00 2018-02-15 10:50:40.409 046 15545.22 357.62 53154.66 88888.00 2018-02-15 10:50:40.909 046 15545.26 357.57 53154.72 88888.00 2018-02-15 10:50:41.409 046 15545.26 357.55 53154.73 88888.00 2018-02-15 10:50:41.909 046 15545.26 357.57 53154.74 88888.00 2018-02-15 10:50:42.409 046 15545.26 357.50 53154.72 88888.00 2018-02-15 10:50:42.909 046 15545.24 357.47 53154.69 88888.00 2018-02-15 10:50:43.409 046 15545.27 357.47 53154.61 88888.00 2018-02-15 10:50:43.909 046 15545.26 357.40 53154.63 88888.00 2018-02-15 10:50:44.409 046 15545.28 357.36 53154.64 88888.00 2018-02-15 10:50:44.909 046 15545.27 357.38 53154.66 88888.00 2018-02-15 10:50:45.409 046 15545.29 357.38 53154.68 88888.00 2018-02-15 10:50:45.909 046 15545.28 357.38 53154.67 88888.00 2018-02-15 10:50:46.409 046 15545.27 357.38 53154.66 88888.00 2018-02-15 10:50:46.909 046 15545.25 357.38 53154.64 88888.00 2018-02-15 10:50:47.409 046 15545.21 357.33 53154.64 88888.00 2018-02-15 10:50:47.909 046 15545.24 357.30 53154.65 88888.00 2018-02-15 10:50:48.409 046 15545.28 357.28 53154.69 88888.00 2018-02-15 10:50:48.909 046 15545.29 357.30 53154.72 88888.00 2018-02-15 10:50:49.409 046 15545.30 357.29 53154.68 88888.00 2018-02-15 10:50:49.909 046 15545.35 357.24 53154.61 88888.00 2018-02-15 10:50:50.409 046 15545.34 357.24 53154.59 88888.00 2018-02-15 10:50:50.909 046 15545.31 357.28 53154.60 88888.00 2018-02-15 10:50:51.409 046 15545.30 357.29 53154.61 88888.00 2018-02-15 10:50:51.909 046 15545.29 357.27 53154.59 88888.00 2018-02-15 10:50:52.409 046 15545.33 357.24 53154.60 88888.00 2018-02-15 10:50:52.909 046 15545.37 357.29 53154.58 88888.00 2018-02-15 10:50:53.409 046 15545.38 357.30 53154.61 88888.00 2018-02-15 10:50:53.909 046 15545.37 357.29 53154.63 88888.00 2018-02-15 10:50:54.409 046 15545.39 357.31 53154.65 88888.00 2018-02-15 10:50:54.909 046 15545.42 357.31 53154.67 88888.00 2018-02-15 10:50:55.409 046 15545.43 357.30 53154.64 88888.00 2018-02-15 10:50:55.909 046 15545.45 357.29 53154.60 88888.00 2018-02-15 10:50:56.409 046 15545.48 357.27 53154.54 88888.00 2018-02-15 10:50:56.909 046 15545.49 357.24 53154.52 88888.00 2018-02-15 10:50:57.409 046 15545.47 357.29 53154.59 88888.00 2018-02-15 10:50:57.909 046 15545.52 357.29 53154.53 88888.00 2018-02-15 10:50:58.409 046 15545.55 357.22 53154.52 88888.00 2018-02-15 10:50:58.909 046 15545.56 357.21 53154.54 88888.00 2018-02-15 10:50:59.409 046 15545.57 357.21 53154.52 88888.00 2018-02-15 10:50:59.909 046 15545.58 357.18 53154.52 88888.00 2018-02-15 10:51:00.409 046 15545.58 357.08 53154.55 88888.00 2018-02-15 10:51:00.909 046 15545.56 357.05 53154.53 88888.00 2018-02-15 10:51:01.409 046 15545.60 357.06 53154.50 88888.00 2018-02-15 10:51:01.909 046 15545.61 357.08 53154.51 88888.00 2018-02-15 10:51:02.409 046 15545.63 357.07 53154.53 88888.00 2018-02-15 10:51:02.909 046 15545.65 357.01 53154.58 88888.00 2018-02-15 10:51:03.409 046 15545.63 356.96 53154.58 88888.00 2018-02-15 10:51:03.909 046 15545.64 356.96 53154.58 88888.00 2018-02-15 10:51:04.409 046 15545.65 356.98 53154.59 88888.00 2018-02-15 10:51:04.909 046 15545.64 356.97 53154.56 88888.00 2018-02-15 10:51:05.409 046 15545.61 356.98 53154.58 88888.00 2018-02-15 10:51:05.909 046 15545.62 356.95 53154.54 88888.00 2018-02-15 10:51:06.409 046 15545.63 356.94 53154.56 88888.00 2018-02-15 10:51:06.909 046 15545.61 356.94 53154.56 88888.00 2018-02-15 10:51:07.409 046 15545.60 356.95 53154.56 88888.00 2018-02-15 10:51:07.909 046 15545.63 356.95 53154.56 88888.00 2018-02-15 10:51:08.409 046 15545.62 356.94 53154.62 88888.00 2018-02-15 10:51:08.909 046 15545.54 356.95 53154.64 88888.00 2018-02-15 10:51:09.409 046 15545.49 356.95 53154.63 88888.00 2018-02-15 10:51:09.909 046 15545.53 356.94 53154.61 88888.00 2018-02-15 10:51:10.409 046 15545.51 356.92 53154.56 88888.00 2018-02-15 10:51:10.909 046 15545.53 356.90 53154.64 88888.00 2018-02-15 10:51:11.409 046 15545.53 356.96 53154.66 88888.00 2018-02-15 10:51:11.909 046 15545.55 356.97 53154.63 88888.00 2018-02-15 10:51:12.409 046 15545.55 356.95 53154.56 88888.00 2018-02-15 10:51:12.909 046 15545.57 356.95 53154.52 88888.00 2018-02-15 10:51:13.409 046 15545.56 356.95 53154.58 88888.00 2018-02-15 10:51:13.909 046 15545.60 356.93 53154.67 88888.00 2018-02-15 10:51:14.409 046 15545.60 356.92 53154.70 88888.00 2018-02-15 10:51:14.909 046 15545.62 356.95 53154.65 88888.00 2018-02-15 10:51:15.409 046 15545.58 356.96 53154.67 88888.00 2018-02-15 10:51:15.909 046 15545.58 356.98 53154.60 88888.00 2018-02-15 10:51:16.409 046 15545.62 356.99 53154.55 88888.00 2018-02-15 10:51:16.909 046 15545.66 356.99 53154.56 88888.00 2018-02-15 10:51:17.409 046 15545.70 356.95 53154.60 88888.00 2018-02-15 10:51:17.909 046 15545.73 356.95 53154.59 88888.00 2018-02-15 10:51:18.409 046 15545.79 356.94 53154.55 88888.00 2018-02-15 10:51:18.909 046 15545.79 356.95 53154.56 88888.00 2018-02-15 10:51:19.409 046 15545.78 356.95 53154.59 88888.00 2018-02-15 10:51:19.909 046 15545.79 356.92 53154.55 88888.00 2018-02-15 10:51:20.409 046 15545.81 356.93 53154.55 88888.00 2018-02-15 10:51:20.909 046 15545.74 356.96 53154.56 88888.00 2018-02-15 10:51:21.409 046 15545.76 356.97 53154.54 88888.00 2018-02-15 10:51:21.909 046 15545.80 356.94 53154.48 88888.00 2018-02-15 10:51:22.409 046 15545.79 356.93 53154.40 88888.00 2018-02-15 10:51:22.909 046 15545.89 356.95 53154.50 88888.00 2018-02-15 10:51:23.409 046 15545.94 356.95 53154.50 88888.00 2018-02-15 10:51:23.909 046 15545.93 356.97 53154.51 88888.00 2018-02-15 10:51:24.409 046 15545.93 356.95 53154.50 88888.00 2018-02-15 10:51:24.909 046 15545.97 356.94 53154.49 88888.00 2018-02-15 10:51:25.409 046 15546.01 356.92 53154.48 88888.00 2018-02-15 10:51:25.909 046 15546.03 356.88 53154.52 88888.00 2018-02-15 10:51:26.409 046 15546.03 356.92 53154.50 88888.00 2018-02-15 10:51:26.909 046 15545.98 356.94 53154.50 88888.00 2018-02-15 10:51:27.409 046 15545.92 356.92 53154.52 88888.00 2018-02-15 10:51:27.909 046 15545.98 356.92 53154.50 88888.00 2018-02-15 10:51:28.409 046 15546.02 356.92 53154.44 88888.00 2018-02-15 10:51:28.909 046 15546.02 356.86 53154.45 88888.00 2018-02-15 10:51:29.409 046 15545.99 356.90 53154.45 88888.00 2018-02-15 10:51:29.909 046 15546.01 356.90 53154.45 88888.00 2018-02-15 10:51:30.409 046 15546.07 356.89 53154.43 88888.00 2018-02-15 10:51:30.909 046 15546.08 356.93 53154.35 88888.00 2018-02-15 10:51:31.409 046 15546.03 356.94 53154.36 88888.00 2018-02-15 10:51:31.909 046 15546.07 356.95 53154.42 88888.00 2018-02-15 10:51:32.409 046 15546.15 356.98 53154.43 88888.00 2018-02-15 10:51:32.909 046 15546.16 356.98 53154.42 88888.00 2018-02-15 10:51:33.409 046 15546.15 356.96 53154.35 88888.00 2018-02-15 10:51:33.909 046 15546.18 356.93 53154.28 88888.00 2018-02-15 10:51:34.409 046 15546.19 356.93 53154.30 88888.00 2018-02-15 10:51:34.909 046 15546.24 356.89 53154.26 88888.00 2018-02-15 10:51:35.409 046 15546.29 356.88 53154.25 88888.00 2018-02-15 10:51:35.909 046 15546.36 356.85 53154.26 88888.00 2018-02-15 10:51:36.409 046 15546.43 356.87 53154.28 88888.00 2018-02-15 10:51:36.909 046 15546.38 356.85 53154.23 88888.00 2018-02-15 10:51:37.409 046 15546.42 356.85 53154.25 88888.00 2018-02-15 10:51:37.909 046 15546.42 356.81 53154.30 88888.00 2018-02-15 10:51:38.409 046 15546.45 356.86 53154.27 88888.00 2018-02-15 10:51:38.909 046 15546.51 356.86 53154.26 88888.00 2018-02-15 10:51:39.409 046 15546.51 356.85 53154.28 88888.00 2018-02-15 10:51:39.909 046 15546.53 356.87 53154.24 88888.00 2018-02-15 10:51:40.409 046 15546.56 356.85 53154.19 88888.00 2018-02-15 10:51:40.909 046 15546.61 356.81 53154.22 88888.00 2018-02-15 10:51:41.409 046 15546.63 356.79 53154.24 88888.00 2018-02-15 10:51:41.909 046 15546.63 356.75 53154.27 88888.00 2018-02-15 10:51:42.409 046 15546.65 356.75 53154.30 88888.00 2018-02-15 10:51:42.909 046 15546.65 356.73 53154.30 88888.00 2018-02-15 10:51:43.409 046 15546.71 356.75 53154.27 88888.00 2018-02-15 10:51:43.909 046 15546.79 356.76 53154.29 88888.00 2018-02-15 10:51:44.409 046 15546.80 356.68 53154.25 88888.00 2018-02-15 10:51:44.909 046 15546.80 356.69 53154.27 88888.00 2018-02-15 10:51:45.409 046 15546.80 356.70 53154.24 88888.00 2018-02-15 10:51:45.909 046 15546.80 356.67 53154.16 88888.00 2018-02-15 10:51:46.409 046 15546.81 356.63 53154.18 88888.00 2018-02-15 10:51:46.909 046 15546.88 356.59 53154.21 88888.00 2018-02-15 10:51:47.409 046 15546.92 356.61 53154.20 88888.00 2018-02-15 10:51:47.909 046 15546.92 356.62 53154.22 88888.00 2018-02-15 10:51:48.409 046 15546.97 356.58 53154.14 88888.00 2018-02-15 10:51:48.909 046 15546.91 356.56 53154.16 88888.00 2018-02-15 10:51:49.409 046 15546.90 356.53 53154.19 88888.00 2018-02-15 10:51:49.909 046 15546.91 356.53 53154.18 88888.00 2018-02-15 10:51:50.409 046 15546.91 356.53 53154.12 88888.00 2018-02-15 10:51:50.909 046 15546.98 356.47 53154.13 88888.00 2018-02-15 10:51:51.409 046 15547.01 356.41 53154.16 88888.00 2018-02-15 10:51:51.909 046 15546.99 356.41 53154.11 88888.00 2018-02-15 10:51:52.409 046 15546.99 356.39 53154.06 88888.00 2018-02-15 10:51:52.909 046 15546.98 356.41 53154.06 88888.00 2018-02-15 10:51:53.409 046 15547.02 356.39 53154.05 88888.00 2018-02-15 10:51:53.909 046 15547.07 356.37 53154.06 88888.00 2018-02-15 10:51:54.409 046 15547.03 356.37 53154.07 88888.00 2018-02-15 10:51:54.909 046 15547.11 356.35 53154.02 88888.00 2018-02-15 10:51:55.409 046 15547.11 356.34 53154.05 88888.00 2018-02-15 10:51:55.909 046 15547.12 356.33 53154.05 88888.00 2018-02-15 10:51:56.409 046 15547.17 356.35 53154.03 88888.00 2018-02-15 10:51:56.909 046 15547.16 356.30 53154.04 88888.00 2018-02-15 10:51:57.409 046 15547.14 356.28 53154.04 88888.00 2018-02-15 10:51:57.909 046 15547.17 356.32 53153.99 88888.00 2018-02-15 10:51:58.409 046 15547.20 356.33 53154.01 88888.00 2018-02-15 10:51:58.909 046 15547.23 356.33 53153.98 88888.00 2018-02-15 10:51:59.409 046 15547.18 356.30 53154.01 88888.00 2018-02-15 10:51:59.909 046 15547.15 356.28 53154.01 88888.00 2018-02-15 10:52:00.409 046 15547.15 356.26 53153.99 88888.00 2018-02-15 10:52:00.909 046 15547.15 356.23 53153.95 88888.00 2018-02-15 10:52:01.409 046 15547.19 356.19 53153.93 88888.00 2018-02-15 10:52:01.909 046 15547.20 356.13 53153.89 88888.00 2018-02-15 10:52:02.409 046 15547.20 356.11 53153.93 88888.00 2018-02-15 10:52:02.909 046 15547.24 356.15 53153.89 88888.00 2018-02-15 10:52:03.409 046 15547.25 356.13 53153.89 88888.00 2018-02-15 10:52:03.909 046 15547.27 356.10 53153.87 88888.00 2018-02-15 10:52:04.409 046 15547.26 356.04 53153.89 88888.00 2018-02-15 10:52:04.909 046 15547.29 356.01 53153.87 88888.00 2018-02-15 10:52:05.409 046 15547.34 356.01 53153.88 88888.00 2018-02-15 10:52:05.909 046 15547.33 356.01 53153.83 88888.00 2018-02-15 10:52:06.409 046 15547.35 355.99 53153.83 88888.00 2018-02-15 10:52:06.909 046 15547.42 355.97 53153.85 88888.00 2018-02-15 10:52:07.409 046 15547.42 355.95 53153.86 88888.00 2018-02-15 10:52:07.909 046 15547.43 355.90 53153.83 88888.00 2018-02-15 10:52:08.409 046 15547.39 355.92 53153.86 88888.00 2018-02-15 10:52:08.909 046 15547.38 355.92 53153.85 88888.00 2018-02-15 10:52:09.409 046 15547.41 355.89 53153.84 88888.00 2018-02-15 10:52:09.909 046 15547.42 355.83 53153.87 88888.00 2018-02-15 10:52:10.409 046 15547.39 355.81 53153.89 88888.00 2018-02-15 10:52:10.909 046 15547.36 355.75 53153.85 88888.00 2018-02-15 10:52:11.409 046 15547.39 355.72 53153.86 88888.00 2018-02-15 10:52:11.909 046 15547.41 355.68 53153.88 88888.00 2018-02-15 10:52:12.409 046 15547.35 355.68 53153.88 88888.00 2018-02-15 10:52:12.909 046 15547.33 355.67 53153.86 88888.00 2018-02-15 10:52:13.409 046 15547.35 355.66 53153.80 88888.00 2018-02-15 10:52:13.909 046 15547.33 355.61 53153.81 88888.00 2018-02-15 10:52:14.409 046 15547.32 355.58 53153.85 88888.00 2018-02-15 10:52:14.909 046 15547.33 355.57 53153.81 88888.00 2018-02-15 10:52:15.409 046 15547.28 355.51 53153.82 88888.00 2018-02-15 10:52:15.909 046 15547.27 355.54 53153.78 88888.00 2018-02-15 10:52:16.409 046 15547.29 355.52 53153.79 88888.00 2018-02-15 10:52:16.909 046 15547.30 355.49 53153.78 88888.00 2018-02-15 10:52:17.409 046 15547.30 355.43 53153.73 88888.00 2018-02-15 10:52:17.909 046 15547.25 355.42 53153.70 88888.00 2018-02-15 10:52:18.409 046 15547.18 355.42 53153.69 88888.00 2018-02-15 10:52:18.909 046 15547.20 355.37 53153.72 88888.00 2018-02-15 10:52:19.409 046 15547.18 355.32 53153.71 88888.00 2018-02-15 10:52:19.909 046 15547.21 355.32 53153.73 88888.00 2018-02-15 10:52:20.409 046 15547.20 355.29 53153.73 88888.00 2018-02-15 10:52:20.909 046 15547.21 355.26 53153.70 88888.00 2018-02-15 10:52:21.409 046 15547.20 355.24 53153.72 88888.00 2018-02-15 10:52:21.909 046 15547.18 355.23 53153.69 88888.00 2018-02-15 10:52:22.409 046 15547.15 355.20 53153.66 88888.00 2018-02-15 10:52:22.909 046 15547.17 355.17 53153.72 88888.00 2018-02-15 10:52:23.409 046 15547.16 355.15 53153.69 88888.00 2018-02-15 10:52:23.909 046 15547.10 355.13 53153.66 88888.00 2018-02-15 10:52:24.409 046 15547.09 355.12 53153.68 88888.00 2018-02-15 10:52:24.909 046 15547.09 355.12 53153.72 88888.00 2018-02-15 10:52:25.409 046 15547.07 355.08 53153.75 88888.00 2018-02-15 10:52:25.909 046 15547.07 355.06 53153.67 88888.00 2018-02-15 10:52:26.409 046 15547.07 355.06 53153.60 88888.00 2018-02-15 10:52:26.909 046 15547.11 355.04 53153.57 88888.00 2018-02-15 10:52:27.409 046 15547.08 354.98 53153.64 88888.00 2018-02-15 10:52:27.909 046 15547.05 354.98 53153.60 88888.00 2018-02-15 10:52:28.409 046 15547.03 354.95 53153.53 88888.00 2018-02-15 10:52:28.909 046 15547.02 354.90 53153.48 88888.00 2018-02-15 10:52:29.409 046 15547.00 354.86 53153.44 88888.00 2018-02-15 10:52:29.909 046 15547.02 354.86 53153.45 88888.00 2018-02-15 10:52:30.409 046 15546.96 354.80 53153.49 88888.00 2018-02-15 10:52:30.909 046 15546.91 354.80 53153.43 88888.00 2018-02-15 10:52:31.409 046 15546.89 354.81 53153.42 88888.00 2018-02-15 10:52:31.909 046 15546.90 354.81 53153.41 88888.00 2018-02-15 10:52:32.409 046 15546.91 354.78 53153.42 88888.00 2018-02-15 10:52:32.909 046 15546.93 354.81 53153.39 88888.00 2018-02-15 10:52:33.409 046 15546.89 354.79 53153.37 88888.00 2018-02-15 10:52:33.909 046 15546.87 354.76 53153.32 88888.00 2018-02-15 10:52:34.409 046 15546.85 354.69 53153.33 88888.00 2018-02-15 10:52:34.909 046 15546.88 354.66 53153.37 88888.00 2018-02-15 10:52:35.409 046 15546.91 354.63 53153.38 88888.00 2018-02-15 10:52:35.909 046 15546.92 354.59 53153.34 88888.00 2018-02-15 10:52:36.409 046 15546.97 354.55 53153.33 88888.00 2018-02-15 10:52:36.909 046 15546.92 354.55 53153.30 88888.00 2018-02-15 10:52:37.409 046 15546.92 354.55 53153.29 88888.00 2018-02-15 10:52:37.909 046 15546.96 354.54 53153.25 88888.00 2018-02-15 10:52:38.409 046 15546.92 354.53 53153.28 88888.00 2018-02-15 10:52:38.909 046 15546.90 354.52 53153.27 88888.00 2018-02-15 10:52:39.409 046 15546.97 354.50 53153.27 88888.00 2018-02-15 10:52:39.909 046 15546.97 354.42 53153.29 88888.00 2018-02-15 10:52:40.409 046 15546.96 354.40 53153.30 88888.00 2018-02-15 10:52:40.909 046 15546.97 354.36 53153.22 88888.00 2018-02-15 10:52:41.409 046 15546.94 354.35 53153.24 88888.00 2018-02-15 10:52:41.909 046 15546.88 354.33 53153.20 88888.00 2018-02-15 10:52:42.409 046 15546.89 354.29 53153.21 88888.00 2018-02-15 10:52:42.909 046 15546.97 354.27 53153.21 88888.00 2018-02-15 10:52:43.409 046 15546.92 354.27 53153.19 88888.00 2018-02-15 10:52:43.909 046 15546.87 354.25 53153.15 88888.00 2018-02-15 10:52:44.409 046 15546.89 354.19 53153.14 88888.00 2018-02-15 10:52:44.909 046 15546.94 354.17 53153.11 88888.00 2018-02-15 10:52:45.409 046 15546.89 354.19 53153.05 88888.00 2018-02-15 10:52:45.909 046 15546.85 354.13 53153.07 88888.00 2018-02-15 10:52:46.409 046 15546.90 354.09 53153.03 88888.00 2018-02-15 10:52:46.909 046 15546.93 354.11 53153.05 88888.00 2018-02-15 10:52:47.409 046 15546.93 354.09 53152.99 88888.00 2018-02-15 10:52:47.909 046 15546.91 354.04 53153.01 88888.00 2018-02-15 10:52:48.409 046 15546.88 353.94 53153.01 88888.00 2018-02-15 10:52:48.909 046 15546.89 353.93 53153.01 88888.00 2018-02-15 10:52:49.409 046 15546.90 353.94 53152.94 88888.00 2018-02-15 10:52:49.909 046 15546.90 353.90 53152.91 88888.00 2018-02-15 10:52:50.409 046 15546.88 353.85 53152.94 88888.00 2018-02-15 10:52:50.909 046 15546.89 353.82 53152.91 88888.00 2018-02-15 10:52:51.409 046 15546.87 353.76 53152.87 88888.00 2018-02-15 10:52:51.909 046 15546.88 353.70 53152.87 88888.00 2018-02-15 10:52:52.409 046 15546.84 353.70 53152.82 88888.00 2018-02-15 10:52:52.909 046 15546.81 353.70 53152.74 88888.00 2018-02-15 10:52:53.409 046 15546.83 353.69 53152.71 88888.00 2018-02-15 10:52:53.909 046 15546.80 353.66 53152.77 88888.00 2018-02-15 10:52:54.409 046 15546.81 353.64 53152.75 88888.00 2018-02-15 10:52:54.909 046 15546.84 353.64 53152.69 88888.00 2018-02-15 10:52:55.409 046 15546.87 353.62 53152.63 88888.00 2018-02-15 10:52:55.909 046 15546.88 353.59 53152.63 88888.00 2018-02-15 10:52:56.409 046 15546.89 353.59 53152.63 88888.00 2018-02-15 10:52:56.909 046 15546.85 353.55 53152.59 88888.00 2018-02-15 10:52:57.409 046 15546.87 353.49 53152.53 88888.00 2018-02-15 10:52:57.909 046 15546.83 353.45 53152.50 88888.00 2018-02-15 10:52:58.409 046 15546.74 353.40 53152.43 88888.00 2018-02-15 10:52:58.909 046 15546.72 353.34 53152.38 88888.00 2018-02-15 10:52:59.409 046 15546.72 353.33 53152.37 88888.00 2018-02-15 10:52:59.909 046 15546.67 353.32 53152.23 88888.00 2018-02-15 10:53:00.409 046 15546.62 353.33 53152.12 88888.00 2018-02-15 10:53:00.909 046 15546.62 353.32 53152.04 88888.00 2018-02-15 10:53:01.409 046 15546.61 353.33 53151.96 88888.00 2018-02-15 10:53:01.909 046 15546.62 353.36 53151.81 88888.00 2018-02-15 10:53:02.409 046 15546.56 353.40 53151.63 88888.00 2018-02-15 10:53:02.909 046 15546.49 353.39 53151.42 88888.00 2018-02-15 10:53:03.409 046 15546.39 353.42 53151.25 88888.00 2018-02-15 10:53:03.909 046 15546.44 353.43 53151.04 88888.00 2018-02-15 10:53:04.409 046 15546.46 353.51 53150.81 88888.00 2018-02-15 10:53:04.909 046 15546.38 353.58 53150.51 88888.00 2018-02-15 10:53:05.409 046 15546.37 353.66 53150.11 88888.00 2018-02-15 10:53:05.909 046 15546.37 353.76 53149.77 88888.00 2018-02-15 10:53:06.409 046 15546.43 353.86 53149.35 88888.00 2018-02-15 10:53:06.909 046 15546.38 353.99 53148.90 88888.00 2018-02-15 10:53:07.409 046 15546.43 354.12 53148.31 88888.00 2018-02-15 10:53:07.909 046 15546.52 354.26 53147.74 88888.00 2018-02-15 10:53:08.409 046 15546.57 354.39 53147.14 88888.00 2018-02-15 10:53:08.909 046 15546.70 354.50 53146.48 88888.00 2018-02-15 10:53:09.409 046 15546.79 354.57 53145.89 88888.00 2018-02-15 10:53:09.909 046 15546.92 354.51 53145.38 88888.00 2018-02-15 10:53:10.409 046 15546.97 354.48 53144.93 88888.00 2018-02-15 10:53:10.909 046 15547.00 354.51 53144.62 88888.00 2018-02-15 10:53:11.409 046 15547.05 354.59 53144.43 88888.00 2018-02-15 10:53:11.909 046 15547.12 354.61 53144.41 88888.00 2018-02-15 10:53:12.409 046 15547.17 354.51 53144.63 88888.00 2018-02-15 10:53:12.909 046 15547.16 354.37 53144.92 88888.00 2018-02-15 10:53:13.409 046 15547.16 354.20 53145.27 88888.00 2018-02-15 10:53:13.909 046 15547.12 353.99 53145.77 88888.00 2018-02-15 10:53:14.409 046 15547.14 353.79 53146.33 88888.00 2018-02-15 10:53:14.909 046 15547.14 353.68 53146.87 88888.00 2018-02-15 10:53:15.409 046 15547.10 353.53 53147.40 88888.00 2018-02-15 10:53:15.909 046 15547.06 353.38 53147.88 88888.00 2018-02-15 10:53:16.409 046 15546.98 353.23 53148.41 88888.00 2018-02-15 10:53:16.909 046 15546.97 353.14 53148.87 88888.00 2018-02-15 10:53:17.409 046 15546.91 352.99 53149.21 88888.00 2018-02-15 10:53:17.909 046 15546.84 352.90 53149.57 88888.00 2018-02-15 10:53:18.409 046 15546.84 352.79 53149.80 88888.00 2018-02-15 10:53:18.909 046 15546.78 352.69 53150.03 88888.00 2018-02-15 10:53:19.409 046 15546.76 352.57 53150.19 88888.00 2018-02-15 10:53:19.909 046 15546.74 352.50 53150.29 88888.00 2018-02-15 10:53:20.409 046 15546.73 352.45 53150.36 88888.00 2018-02-15 10:53:20.909 046 15546.70 352.37 53150.49 88888.00 2018-02-15 10:53:21.409 046 15546.64 352.29 53150.58 88888.00 2018-02-15 10:53:21.909 046 15546.65 352.27 53150.67 88888.00 2018-02-15 10:53:22.409 046 15546.65 352.20 53150.75 88888.00 2018-02-15 10:53:22.909 046 15546.61 352.13 53150.80 88888.00 2018-02-15 10:53:23.409 046 15546.57 352.11 53150.81 88888.00 2018-02-15 10:53:23.909 046 15546.61 352.02 53150.79 88888.00 2018-02-15 10:53:24.409 046 15546.63 351.88 53150.71 88888.00 2018-02-15 10:53:24.909 046 15546.65 351.77 53150.64 88888.00 2018-02-15 10:53:25.409 046 15546.63 351.71 53150.66 88888.00 2018-02-15 10:53:25.909 046 15546.62 351.62 53150.69 88888.00 2018-02-15 10:53:26.409 046 15546.57 351.53 53150.77 88888.00 2018-02-15 10:53:26.909 046 15546.52 351.48 53150.75 88888.00 2018-02-15 10:53:27.409 046 15546.48 351.48 53150.69 88888.00 2018-02-15 10:53:27.909 046 15546.42 351.44 53150.67 88888.00 2018-02-15 10:53:28.409 046 15546.37 351.35 53150.70 88888.00 2018-02-15 10:53:28.909 046 15546.35 351.37 53150.68 88888.00 2018-02-15 10:53:29.409 046 15546.27 351.37 53150.64 88888.00 2018-02-15 10:53:29.909 046 15546.19 351.37 53150.62 88888.00 2018-02-15 10:53:30.409 046 15546.18 351.34 53150.62 88888.00 2018-02-15 10:53:30.909 046 15546.11 351.29 53150.71 88888.00 2018-02-15 10:53:31.409 046 15546.05 351.23 53150.70 88888.00 2018-02-15 10:53:31.909 046 15545.96 351.24 53150.70 88888.00 2018-02-15 10:53:32.409 046 15545.91 351.27 53150.67 88888.00 2018-02-15 10:53:32.909 046 15545.89 351.31 53150.67 88888.00 2018-02-15 10:53:33.409 046 15545.83 351.32 53150.77 88888.00 2018-02-15 10:53:33.909 046 15545.73 351.31 53150.82 88888.00 2018-02-15 10:53:34.409 046 15545.70 351.33 53150.85 88888.00 2018-02-15 10:53:34.909 046 15545.63 351.36 53150.91 88888.00 2018-02-15 10:53:35.409 046 15545.62 351.35 53151.02 88888.00 2018-02-15 10:53:35.909 046 15545.57 351.34 53151.10 88888.00 2018-02-15 10:53:36.409 046 15545.51 351.39 53151.21 88888.00 2018-02-15 10:53:36.909 046 15545.46 351.41 53151.28 88888.00 2018-02-15 10:53:37.409 046 15545.45 351.44 53151.36 88888.00 2018-02-15 10:53:37.909 046 15545.42 351.50 53151.41 88888.00 2018-02-15 10:53:38.409 046 15545.37 351.51 53151.49 88888.00 2018-02-15 10:53:38.909 046 15545.40 351.53 53151.60 88888.00 2018-02-15 10:53:39.409 046 15545.35 351.55 53151.68 88888.00 2018-02-15 10:53:39.909 046 15545.34 351.53 53151.79 88888.00 2018-02-15 10:53:40.409 046 15545.35 351.49 53151.86 88888.00 2018-02-15 10:53:40.909 046 15545.34 351.46 53151.90 88888.00 2018-02-15 10:53:41.409 046 15545.27 351.46 53151.97 88888.00 2018-02-15 10:53:41.909 046 15545.28 351.44 53152.01 88888.00 2018-02-15 10:53:42.409 046 15545.31 351.50 53152.01 88888.00 2018-02-15 10:53:42.909 046 15545.27 351.54 53152.12 88888.00 2018-02-15 10:53:43.409 046 15545.26 351.55 53152.19 88888.00 2018-02-15 10:53:43.909 046 15545.22 351.55 53152.23 88888.00 2018-02-15 10:53:44.409 046 15545.17 351.55 53152.23 88888.00 2018-02-15 10:53:44.909 046 15545.17 351.52 53152.28 88888.00 2018-02-15 10:53:45.409 046 15545.17 351.50 53152.31 88888.00 2018-02-15 10:53:45.909 046 15545.18 351.46 53152.32 88888.00 2018-02-15 10:53:46.409 046 15545.16 351.41 53152.27 88888.00 2018-02-15 10:53:46.909 046 15545.06 351.42 53152.36 88888.00 2018-02-15 10:53:47.409 046 15545.04 351.41 53152.39 88888.00 2018-02-15 10:53:47.909 046 15545.02 351.33 53152.38 88888.00 2018-02-15 10:53:48.409 046 15544.99 351.28 53152.44 88888.00 2018-02-15 10:53:48.909 046 15544.93 351.25 53152.49 88888.00 2018-02-15 10:53:49.409 046 15544.90 351.29 53152.44 88888.00 2018-02-15 10:53:49.909 046 15544.86 351.34 53152.45 88888.00 2018-02-15 10:53:50.409 046 15544.86 351.32 53152.48 88888.00 2018-02-15 10:53:50.909 046 15544.84 351.29 53152.44 88888.00 2018-02-15 10:53:51.409 046 15544.81 351.24 53152.42 88888.00 2018-02-15 10:53:51.909 046 15544.83 351.22 53152.45 88888.00 2018-02-15 10:53:52.409 046 15544.81 351.22 53152.50 88888.00 2018-02-15 10:53:52.909 046 15544.79 351.24 53152.51 88888.00 2018-02-15 10:53:53.409 046 15544.70 351.20 53152.45 88888.00 2018-02-15 10:53:53.909 046 15544.70 351.17 53152.48 88888.00 2018-02-15 10:53:54.409 046 15544.66 351.17 53152.46 88888.00 2018-02-15 10:53:54.909 046 15544.61 351.19 53152.46 88888.00 2018-02-15 10:53:55.409 046 15544.58 351.24 53152.46 88888.00 2018-02-15 10:53:55.909 046 15544.57 351.23 53152.38 88888.00 2018-02-15 10:53:56.409 046 15544.54 351.20 53152.41 88888.00 2018-02-15 10:53:56.909 046 15544.56 351.22 53152.43 88888.00 2018-02-15 10:53:57.409 046 15544.54 351.25 53152.45 88888.00 2018-02-15 10:53:57.909 046 15544.47 351.22 53152.40 88888.00 2018-02-15 10:53:58.409 046 15544.41 351.16 53152.37 88888.00 2018-02-15 10:53:58.909 046 15544.43 351.16 53152.37 88888.00 2018-02-15 10:53:59.409 046 15544.43 351.17 53152.40 88888.00 2018-02-15 10:53:59.909 046 15544.38 351.19 53152.39 88888.00 2018-02-15 10:54:00.409 046 15544.34 351.16 53152.37 88888.00 2018-02-15 10:54:00.909 046 15544.30 351.16 53152.37 88888.00 2018-02-15 10:54:01.409 046 15544.29 351.16 53152.37 88888.00 2018-02-15 10:54:01.909 046 15544.21 351.13 53152.37 88888.00 2018-02-15 10:54:02.409 046 15544.20 351.17 53152.27 88888.00 2018-02-15 10:54:02.909 046 15544.21 351.19 53152.32 88888.00 2018-02-15 10:54:03.409 046 15544.11 351.23 53152.37 88888.00 2018-02-15 10:54:03.909 046 15544.08 351.24 53152.37 88888.00 2018-02-15 10:54:04.409 046 15544.14 351.20 53152.43 88888.00 2018-02-15 10:54:04.909 046 15544.14 351.19 53152.40 88888.00 2018-02-15 10:54:05.409 046 15544.12 351.19 53152.44 88888.00 2018-02-15 10:54:05.909 046 15544.09 351.23 53152.42 88888.00 2018-02-15 10:54:06.409 046 15544.04 351.23 53152.38 88888.00 2018-02-15 10:54:06.909 046 15544.01 351.25 53152.43 88888.00 2018-02-15 10:54:07.409 046 15544.02 351.25 53152.40 88888.00 2018-02-15 10:54:07.909 046 15544.03 351.24 53152.40 88888.00 2018-02-15 10:54:08.409 046 15544.01 351.26 53152.41 88888.00 2018-02-15 10:54:08.909 046 15543.99 351.32 53152.40 88888.00 2018-02-15 10:54:09.409 046 15543.98 351.32 53152.32 88888.00 2018-02-15 10:54:09.909 046 15543.99 351.29 53152.38 88888.00 2018-02-15 10:54:10.409 046 15543.97 351.25 53152.45 88888.00 2018-02-15 10:54:10.909 046 15543.88 351.24 53152.46 88888.00 2018-02-15 10:54:11.409 046 15543.83 351.27 53152.40 88888.00 2018-02-15 10:54:11.909 046 15543.81 351.33 53152.40 88888.00 2018-02-15 10:54:12.409 046 15543.79 351.32 53152.41 88888.00 2018-02-15 10:54:12.909 046 15543.79 351.31 53152.44 88888.00 2018-02-15 10:54:13.409 046 15543.80 351.31 53152.44 88888.00 2018-02-15 10:54:13.909 046 15543.74 351.33 53152.45 88888.00 2018-02-15 10:54:14.409 046 15543.74 351.32 53152.41 88888.00 2018-02-15 10:54:14.909 046 15543.72 351.35 53152.43 88888.00 2018-02-15 10:54:15.409 046 15543.73 351.36 53152.40 88888.00 2018-02-15 10:54:15.909 046 15543.70 351.34 53152.40 88888.00 2018-02-15 10:54:16.409 046 15543.68 351.35 53152.45 88888.00 2018-02-15 10:54:16.909 046 15543.65 351.35 53152.44 88888.00 2018-02-15 10:54:17.409 046 15543.57 351.29 53152.45 88888.00 2018-02-15 10:54:17.909 046 15543.56 351.26 53152.46 88888.00 2018-02-15 10:54:18.409 046 15543.59 351.27 53152.47 88888.00 2018-02-15 10:54:18.909 046 15543.53 351.29 53152.48 88888.00 2018-02-15 10:54:19.409 046 15543.50 351.29 53152.51 88888.00 2018-02-15 10:54:19.909 046 15543.48 351.28 53152.49 88888.00 2018-02-15 10:54:20.409 046 15543.49 351.29 53152.48 88888.00 2018-02-15 10:54:20.909 046 15543.50 351.36 53152.53 88888.00 2018-02-15 10:54:21.409 046 15543.47 351.35 53152.54 88888.00 2018-02-15 10:54:21.909 046 15543.41 351.32 53152.53 88888.00 2018-02-15 10:54:22.409 046 15543.34 351.32 53152.53 88888.00 2018-02-15 10:54:22.909 046 15543.34 351.35 53152.55 88888.00 2018-02-15 10:54:23.409 046 15543.31 351.39 53152.57 88888.00 2018-02-15 10:54:23.909 046 15543.26 351.40 53152.58 88888.00 2018-02-15 10:54:24.409 046 15543.25 351.36 53152.62 88888.00 2018-02-15 10:54:24.909 046 15543.25 351.37 53152.63 88888.00 2018-02-15 10:54:25.409 046 15543.20 351.42 53152.62 88888.00 2018-02-15 10:54:25.909 046 15543.18 351.43 53152.60 88888.00 2018-02-15 10:54:26.409 046 15543.19 351.45 53152.66 88888.00 2018-02-15 10:54:26.909 046 15543.20 351.44 53152.63 88888.00 2018-02-15 10:54:27.409 046 15543.22 351.42 53152.63 88888.00 2018-02-15 10:54:27.909 046 15543.21 351.42 53152.62 88888.00 2018-02-15 10:54:28.409 046 15543.16 351.41 53152.59 88888.00 2018-02-15 10:54:28.909 046 15543.13 351.41 53152.60 88888.00 2018-02-15 10:54:29.409 046 15543.05 351.41 53152.63 88888.00 2018-02-15 10:54:29.909 046 15543.00 351.39 53152.67 88888.00 2018-02-15 10:54:30.409 046 15543.04 351.33 53152.63 88888.00 2018-02-15 10:54:30.909 046 15542.99 351.31 53152.67 88888.00 2018-02-15 10:54:31.409 046 15542.99 351.32 53152.68 88888.00 2018-02-15 10:54:31.909 046 15542.98 351.42 53152.68 88888.00 2018-02-15 10:54:32.409 046 15542.95 351.42 53152.68 88888.00 2018-02-15 10:54:32.909 046 15542.96 351.41 53152.64 88888.00 2018-02-15 10:54:33.409 046 15542.92 351.45 53152.64 88888.00 2018-02-15 10:54:33.909 046 15542.90 351.42 53152.62 88888.00 2018-02-15 10:54:34.409 046 15542.90 351.41 53152.58 88888.00 2018-02-15 10:54:34.909 046 15542.90 351.46 53152.61 88888.00 2018-02-15 10:54:35.409 046 15542.87 351.46 53152.64 88888.00 2018-02-15 10:54:35.909 046 15542.82 351.50 53152.57 88888.00 2018-02-15 10:54:36.409 046 15542.78 351.51 53152.52 88888.00 2018-02-15 10:54:36.909 046 15542.81 351.51 53152.53 88888.00 2018-02-15 10:54:37.409 046 15542.77 351.51 53152.55 88888.00 2018-02-15 10:54:37.909 046 15542.78 351.53 53152.49 88888.00 2018-02-15 10:54:38.409 046 15542.74 351.54 53152.49 88888.00 2018-02-15 10:54:38.909 046 15542.76 351.57 53152.52 88888.00 2018-02-15 10:54:39.409 046 15542.77 351.58 53152.51 88888.00 2018-02-15 10:54:39.909 046 15542.75 351.60 53152.48 88888.00 2018-02-15 10:54:40.409 046 15542.71 351.60 53152.54 88888.00 2018-02-15 10:54:40.909 046 15542.65 351.60 53152.55 88888.00 2018-02-15 10:54:41.409 046 15542.60 351.60 53152.55 88888.00 2018-02-15 10:54:41.909 046 15542.62 351.62 53152.54 88888.00 2018-02-15 10:54:42.409 046 15542.55 351.61 53152.48 88888.00 2018-02-15 10:54:42.909 046 15542.56 351.63 53152.47 88888.00 2018-02-15 10:54:43.409 046 15542.57 351.74 53152.51 88888.00 2018-02-15 10:54:43.909 046 15542.48 351.75 53152.54 88888.00 2018-02-15 10:54:44.409 046 15542.47 351.76 53152.49 88888.00 2018-02-15 10:54:44.909 046 15542.46 351.71 53152.47 88888.00 2018-02-15 10:54:45.409 046 15542.45 351.74 53152.51 88888.00 2018-02-15 10:54:45.909 046 15542.47 351.80 53152.48 88888.00 2018-02-15 10:54:46.409 046 15542.44 351.85 53152.45 88888.00 2018-02-15 10:54:46.909 046 15542.37 351.92 53152.43 88888.00 2018-02-15 10:54:47.410 046 15542.37 351.89 53152.47 88888.00 2018-02-15 10:54:47.910 046 15542.38 351.96 53152.47 88888.00 2018-02-15 10:54:48.410 046 15542.39 352.02 53152.40 88888.00 2018-02-15 10:54:48.910 046 15542.42 352.03 53152.41 88888.00 2018-02-15 10:54:49.410 046 15542.38 352.00 53152.43 88888.00 2018-02-15 10:54:49.910 046 15542.38 352.04 53152.43 88888.00 2018-02-15 10:54:50.410 046 15542.37 352.09 53152.41 88888.00 2018-02-15 10:54:50.910 046 15542.30 352.12 53152.43 88888.00 2018-02-15 10:54:51.410 046 15542.29 352.14 53152.48 88888.00 2018-02-15 10:54:51.910 046 15542.27 352.15 53152.48 88888.00 2018-02-15 10:54:52.410 046 15542.19 352.19 53152.47 88888.00 2018-02-15 10:54:52.910 046 15542.21 352.20 53152.49 88888.00 2018-02-15 10:54:53.410 046 15542.24 352.23 53152.46 88888.00 2018-02-15 10:54:53.910 046 15542.30 352.26 53152.42 88888.00 2018-02-15 10:54:54.410 046 15542.30 352.27 53152.44 88888.00 2018-02-15 10:54:54.910 046 15542.30 352.29 53152.48 88888.00 2018-02-15 10:54:55.410 046 15542.28 352.31 53152.55 88888.00 2018-02-15 10:54:55.910 046 15542.30 352.34 53152.52 88888.00 2018-02-15 10:54:56.410 046 15542.27 352.35 53152.50 88888.00 2018-02-15 10:54:56.910 046 15542.20 352.39 53152.48 88888.00 2018-02-15 10:54:57.410 046 15542.21 352.43 53152.51 88888.00 2018-02-15 10:54:57.910 046 15542.18 352.47 53152.58 88888.00 2018-02-15 10:54:58.410 046 15542.19 352.49 53152.60 88888.00 2018-02-15 10:54:58.910 046 15542.22 352.50 53152.58 88888.00 2018-02-15 10:54:59.410 046 15542.18 352.52 53152.55 88888.00 2018-02-15 10:54:59.910 046 15542.21 352.56 53152.54 88888.00 2018-02-15 10:55:00.410 046 15542.23 352.53 53152.53 88888.00 2018-02-15 10:55:00.910 046 15542.20 352.49 53152.57 88888.00 2018-02-15 10:55:01.410 046 15542.21 352.53 53152.52 88888.00 2018-02-15 10:55:01.910 046 15542.20 352.55 53152.54 88888.00 2018-02-15 10:55:02.410 046 15542.23 352.60 53152.53 88888.00 2018-02-15 10:55:02.910 046 15542.22 352.62 53152.49 88888.00 2018-02-15 10:55:03.410 046 15542.20 352.63 53152.48 88888.00 2018-02-15 10:55:03.910 046 15542.24 352.69 53152.44 88888.00 2018-02-15 10:55:04.410 046 15542.28 352.69 53152.42 88888.00 2018-02-15 10:55:04.910 046 15542.24 352.71 53152.44 88888.00 2018-02-15 10:55:05.410 046 15542.18 352.72 53152.47 88888.00 2018-02-15 10:55:05.910 046 15542.19 352.79 53152.47 88888.00 2018-02-15 10:55:06.410 046 15542.22 352.81 53152.48 88888.00 2018-02-15 10:55:06.910 046 15542.23 352.84 53152.51 88888.00 2018-02-15 10:55:07.410 046 15542.20 352.87 53152.59 88888.00 2018-02-15 10:55:07.910 046 15542.22 352.91 53152.57 88888.00 2018-02-15 10:55:08.410 046 15542.22 352.95 53152.54 88888.00 2018-02-15 10:55:08.910 046 15542.23 352.96 53152.51 88888.00 2018-02-15 10:55:09.410 046 15542.27 352.99 53152.51 88888.00 2018-02-15 10:55:09.910 046 15542.23 353.05 53152.53 88888.00 2018-02-15 10:55:10.410 046 15542.26 353.08 53152.49 88888.00 2018-02-15 10:55:10.910 046 15542.28 353.13 53152.44 88888.00 2018-02-15 10:55:11.410 046 15542.28 353.18 53152.44 88888.00 2018-02-15 10:55:11.910 046 15542.26 353.17 53152.46 88888.00 2018-02-15 10:55:12.410 046 15542.23 353.14 53152.43 88888.00 2018-02-15 10:55:12.910 046 15542.24 353.21 53152.43 88888.00 2018-02-15 10:55:13.410 046 15542.29 353.25 53152.46 88888.00 2018-02-15 10:55:13.910 046 15542.29 353.25 53152.50 88888.00 2018-02-15 10:55:14.410 046 15542.26 353.24 53152.51 88888.00 2018-02-15 10:55:14.910 046 15542.21 353.30 53152.52 88888.00 2018-02-15 10:55:15.410 046 15542.24 353.33 53152.54 88888.00 2018-02-15 10:55:15.910 046 15542.30 353.36 53152.59 88888.00 2018-02-15 10:55:16.410 046 15542.32 353.36 53152.54 88888.00 2018-02-15 10:55:16.910 046 15542.33 353.39 53152.47 88888.00 2018-02-15 10:55:17.410 046 15542.35 353.41 53152.49 88888.00 2018-02-15 10:55:17.910 046 15542.38 353.44 53152.45 88888.00 2018-02-15 10:55:18.410 046 15542.36 353.45 53152.38 88888.00 2018-02-15 10:55:18.910 046 15542.37 353.49 53152.36 88888.00 2018-02-15 10:55:19.410 046 15542.40 353.50 53152.40 88888.00 2018-02-15 10:55:19.910 046 15542.42 353.55 53152.43 88888.00 2018-02-15 10:55:20.410 046 15542.41 353.59 53152.44 88888.00 2018-02-15 10:55:20.910 046 15542.45 353.57 53152.40 88888.00 2018-02-15 10:55:21.410 046 15542.55 353.55 53152.39 88888.00 2018-02-15 10:55:21.910 046 15542.59 353.52 53152.37 88888.00 2018-02-15 10:55:22.410 046 15542.59 353.50 53152.37 88888.00 2018-02-15 10:55:22.910 046 15542.63 353.58 53152.42 88888.00 2018-02-15 10:55:23.410 046 15542.65 353.64 53152.41 88888.00 2018-02-15 10:55:23.910 046 15542.64 353.65 53152.38 88888.00 2018-02-15 10:55:24.410 046 15542.62 353.69 53152.38 88888.00 2018-02-15 10:55:24.910 046 15542.59 353.70 53152.34 88888.00 2018-02-15 10:55:25.410 046 15542.67 353.70 53152.37 88888.00 2018-02-15 10:55:25.910 046 15542.65 353.73 53152.34 88888.00 2018-02-15 10:55:26.410 046 15542.72 353.76 53152.36 88888.00 2018-02-15 10:55:26.910 046 15542.74 353.75 53152.36 88888.00 2018-02-15 10:55:27.410 046 15542.73 353.73 53152.30 88888.00 2018-02-15 10:55:27.910 046 15542.75 353.73 53152.31 88888.00 2018-02-15 10:55:28.410 046 15542.77 353.77 53152.30 88888.00 2018-02-15 10:55:28.910 046 15542.77 353.83 53152.32 88888.00 2018-02-15 10:55:29.410 046 15542.71 353.87 53152.36 88888.00 2018-02-15 10:55:29.910 046 15542.69 353.88 53152.42 88888.00 2018-02-15 10:55:30.410 046 15542.76 353.86 53152.38 88888.00 2018-02-15 10:55:30.910 046 15542.76 353.84 53152.32 88888.00 2018-02-15 10:55:31.410 046 15542.76 353.91 53152.30 88888.00 2018-02-15 10:55:31.910 046 15542.76 353.92 53152.31 88888.00 2018-02-15 10:55:32.410 046 15542.74 353.90 53152.36 88888.00 2018-02-15 10:55:32.910 046 15542.75 353.91 53152.37 88888.00 2018-02-15 10:55:33.410 046 15542.76 353.96 53152.36 88888.00 2018-02-15 10:55:33.910 046 15542.74 354.00 53152.39 88888.00 2018-02-15 10:55:34.410 046 15542.74 354.00 53152.31 88888.00 2018-02-15 10:55:34.910 046 15542.74 354.03 53152.29 88888.00 2018-02-15 10:55:35.410 046 15542.72 354.08 53152.32 88888.00 2018-02-15 10:55:35.910 046 15542.72 354.13 53152.37 88888.00 2018-02-15 10:55:36.410 046 15542.69 354.17 53152.42 88888.00 2018-02-15 10:55:36.910 046 15542.72 354.22 53152.40 88888.00 2018-02-15 10:55:37.410 046 15542.69 354.23 53152.40 88888.00 2018-02-15 10:55:37.910 046 15542.69 354.27 53152.39 88888.00 2018-02-15 10:55:38.410 046 15542.74 354.31 53152.40 88888.00 2018-02-15 10:55:38.910 046 15542.83 354.33 53152.43 88888.00 2018-02-15 10:55:39.410 046 15542.78 354.40 53152.40 88888.00 2018-02-15 10:55:39.910 046 15542.74 354.42 53152.38 88888.00 2018-02-15 10:55:40.410 046 15542.80 354.46 53152.37 88888.00 2018-02-15 10:55:40.910 046 15542.83 354.46 53152.39 88888.00 2018-02-15 10:55:41.410 046 15542.87 354.51 53152.40 88888.00 2018-02-15 10:55:41.910 046 15542.90 354.53 53152.45 88888.00 2018-02-15 10:55:42.410 046 15542.89 354.57 53152.45 88888.00 2018-02-15 10:55:42.910 046 15542.91 354.61 53152.43 88888.00 2018-02-15 10:55:43.410 046 15542.92 354.62 53152.44 88888.00 2018-02-15 10:55:43.910 046 15542.93 354.71 53152.40 88888.00 2018-02-15 10:55:44.410 046 15543.00 354.78 53152.36 88888.00 2018-02-15 10:55:44.910 046 15543.01 354.80 53152.38 88888.00 2018-02-15 10:55:45.410 046 15543.02 354.79 53152.42 88888.00 2018-02-15 10:55:45.910 046 15543.08 354.83 53152.43 88888.00 2018-02-15 10:55:46.410 046 15543.08 354.86 53152.45 88888.00 2018-02-15 10:55:46.910 046 15543.07 354.88 53152.43 88888.00 2018-02-15 10:55:47.410 046 15543.14 354.94 53152.34 88888.00 2018-02-15 10:55:47.910 046 15543.14 355.02 53152.37 88888.00 2018-02-15 10:55:48.410 046 15543.17 355.05 53152.42 88888.00 2018-02-15 10:55:48.910 046 15543.26 355.09 53152.40 88888.00 2018-02-15 10:55:49.410 046 15543.30 355.16 53152.42 88888.00 2018-02-15 10:55:49.910 046 15543.28 355.21 53152.38 88888.00 2018-02-15 10:55:50.410 046 15543.28 355.26 53152.36 88888.00 2018-02-15 10:55:50.910 046 15543.36 355.24 53152.33 88888.00 2018-02-15 10:55:51.410 046 15543.35 355.31 53152.31 88888.00 2018-02-15 10:55:51.910 046 15543.40 355.35 53152.37 88888.00 2018-02-15 10:55:52.410 046 15543.46 355.40 53152.36 88888.00 2018-02-15 10:55:52.910 046 15543.46 355.35 53152.29 88888.00 2018-02-15 10:55:53.410 046 15543.46 355.42 53152.28 88888.00 2018-02-15 10:55:53.910 046 15543.50 355.47 53152.25 88888.00 2018-02-15 10:55:54.410 046 15543.54 355.54 53152.25 88888.00 2018-02-15 10:55:54.910 046 15543.55 355.56 53152.24 88888.00 2018-02-15 10:55:55.410 046 15543.61 355.59 53152.25 88888.00 2018-02-15 10:55:55.910 046 15543.65 355.65 53152.18 88888.00 2018-02-15 10:55:56.410 046 15543.70 355.67 53152.13 88888.00 2018-02-15 10:55:56.910 046 15543.73 355.69 53152.12 88888.00 2018-02-15 10:55:57.410 046 15543.80 355.72 53152.09 88888.00 2018-02-15 10:55:57.910 046 15543.86 355.69 53152.08 88888.00 2018-02-15 10:55:58.410 046 15543.89 355.77 53152.09 88888.00 2018-02-15 10:55:58.910 046 15543.92 355.80 53152.10 88888.00 2018-02-15 10:55:59.410 046 15543.97 355.78 53152.09 88888.00 2018-02-15 10:55:59.910 046 15544.01 355.81 53152.07 88888.00 2018-02-15 10:56:00.410 046 15544.06 355.85 53152.13 88888.00 2018-02-15 10:56:00.910 046 15544.14 355.91 53152.16 88888.00 2018-02-15 10:56:01.410 046 15544.17 355.93 53152.12 88888.00 2018-02-15 10:56:01.910 046 15544.21 355.98 53152.10 88888.00 2018-02-15 10:56:02.410 046 15544.26 356.07 53152.12 88888.00 2018-02-15 10:56:02.910 046 15544.30 356.01 53152.04 88888.00 2018-02-15 10:56:03.410 046 15544.32 356.04 53152.02 88888.00 2018-02-15 10:56:03.910 046 15544.34 356.06 53152.03 88888.00 2018-02-15 10:56:04.410 046 15544.37 356.06 53152.07 88888.00 2018-02-15 10:56:04.910 046 15544.46 356.13 53152.11 88888.00 2018-02-15 10:56:05.410 046 15544.54 356.21 53152.07 88888.00 2018-02-15 10:56:05.910 046 15544.58 356.26 53152.06 88888.00 2018-02-15 10:56:06.410 046 15544.63 356.32 53152.02 88888.00 2018-02-15 10:56:06.910 046 15544.71 356.38 53152.00 88888.00 2018-02-15 10:56:07.410 046 15544.77 356.39 53151.92 88888.00 2018-02-15 10:56:07.910 046 15544.77 356.39 53151.87 88888.00 2018-02-15 10:56:08.410 046 15544.81 356.45 53151.90 88888.00 2018-02-15 10:56:08.910 046 15544.88 356.51 53151.88 88888.00 2018-02-15 10:56:09.410 046 15544.94 356.53 53151.92 88888.00 2018-02-15 10:56:09.910 046 15544.99 356.53 53151.91 88888.00 2018-02-15 10:56:10.410 046 15545.07 356.55 53151.87 88888.00 2018-02-15 10:56:10.910 046 15545.06 356.58 53151.80 88888.00 2018-02-15 10:56:11.410 046 15545.09 356.56 53151.81 88888.00 2018-02-15 10:56:11.910 046 15545.17 356.58 53151.79 88888.00 2018-02-15 10:56:12.410 046 15545.22 356.62 53151.79 88888.00 2018-02-15 10:56:12.910 046 15545.26 356.67 53151.82 88888.00 2018-02-15 10:56:13.410 046 15545.30 356.69 53151.83 88888.00 2018-02-15 10:56:13.910 046 15545.34 356.75 53151.78 88888.00 2018-02-15 10:56:14.410 046 15545.35 356.73 53151.73 88888.00 2018-02-15 10:56:14.910 046 15545.42 356.69 53151.77 88888.00 2018-02-15 10:56:15.410 046 15545.48 356.69 53151.73 88888.00 2018-02-15 10:56:15.910 046 15545.51 356.68 53151.71 88888.00 2018-02-15 10:56:16.410 046 15545.56 356.70 53151.70 88888.00 2018-02-15 10:56:16.910 046 15545.58 356.68 53151.72 88888.00 2018-02-15 10:56:17.410 046 15545.63 356.68 53151.73 88888.00 2018-02-15 10:56:17.910 046 15545.69 356.75 53151.70 88888.00 2018-02-15 10:56:18.410 046 15545.72 356.76 53151.69 88888.00 2018-02-15 10:56:18.910 046 15545.67 356.77 53151.70 88888.00 2018-02-15 10:56:19.410 046 15545.65 356.77 53151.67 88888.00 2018-02-15 10:56:19.910 046 15545.69 356.75 53151.65 88888.00 2018-02-15 10:56:20.410 046 15545.73 356.76 53151.71 88888.00 2018-02-15 10:56:20.910 046 15545.74 356.80 53151.77 88888.00 2018-02-15 10:56:21.410 046 15545.74 356.85 53151.78 88888.00 2018-02-15 10:56:21.910 046 15545.71 356.85 53151.74 88888.00 2018-02-15 10:56:22.410 046 15545.71 356.85 53151.76 88888.00 2018-02-15 10:56:22.910 046 15545.73 356.90 53151.74 88888.00 2018-02-15 10:56:23.410 046 15545.70 356.93 53151.78 88888.00 2018-02-15 10:56:23.910 046 15545.71 356.94 53151.78 88888.00 2018-02-15 10:56:24.410 046 15545.70 356.96 53151.74 88888.00 2018-02-15 10:56:24.910 046 15545.67 356.96 53151.72 88888.00 2018-02-15 10:56:25.410 046 15545.71 356.96 53151.76 88888.00 2018-02-15 10:56:25.910 046 15545.71 356.98 53151.78 88888.00 2018-02-15 10:56:26.410 046 15545.69 357.03 53151.78 88888.00 2018-02-15 10:56:26.910 046 15545.64 357.06 53151.81 88888.00 2018-02-15 10:56:27.410 046 15545.66 357.06 53151.82 88888.00 2018-02-15 10:56:27.910 046 15545.67 357.07 53151.79 88888.00 2018-02-15 10:56:28.410 046 15545.66 357.16 53151.77 88888.00 2018-02-15 10:56:28.910 046 15545.71 357.19 53151.84 88888.00 2018-02-15 10:56:29.410 046 15545.73 357.24 53151.86 88888.00 2018-02-15 10:56:29.910 046 15545.63 357.21 53151.81 88888.00 2018-02-15 10:56:30.410 046 15545.57 357.20 53151.80 88888.00 2018-02-15 10:56:30.910 046 15545.56 357.25 53151.81 88888.00 2018-02-15 10:56:31.410 046 15545.57 357.32 53151.77 88888.00 2018-02-15 10:56:31.910 046 15545.58 357.33 53151.78 88888.00 2018-02-15 10:56:32.410 046 15545.62 357.39 53151.82 88888.00 2018-02-15 10:56:32.910 046 15545.63 357.42 53151.80 88888.00 2018-02-15 10:56:33.410 046 15545.67 357.41 53151.81 88888.00 2018-02-15 10:56:33.910 046 15545.65 357.46 53151.77 88888.00 2018-02-15 10:56:34.410 046 15545.69 357.49 53151.79 88888.00 2018-02-15 10:56:34.910 046 15545.72 357.51 53151.74 88888.00 2018-02-15 10:56:35.410 046 15545.73 357.51 53151.71 88888.00 2018-02-15 10:56:35.910 046 15545.74 357.53 53151.74 88888.00 2018-02-15 10:56:36.410 046 15545.75 357.58 53151.71 88888.00 2018-02-15 10:56:36.910 046 15545.76 357.57 53151.69 88888.00 2018-02-15 10:56:37.410 046 15545.81 357.57 53151.67 88888.00 2018-02-15 10:56:37.910 046 15545.81 357.55 53151.69 88888.00 2018-02-15 10:56:38.410 046 15545.80 357.54 53151.65 88888.00 2018-02-15 10:56:38.910 046 15545.82 357.59 53151.61 88888.00 2018-02-15 10:56:39.410 046 15545.91 357.65 53151.54 88888.00 2018-02-15 10:56:39.910 046 15545.92 357.66 53151.50 88888.00 2018-02-15 10:56:40.410 046 15545.91 357.68 53151.54 88888.00 2018-02-15 10:56:40.910 046 15545.92 357.73 53151.56 88888.00 2018-02-15 10:56:41.410 046 15545.93 357.72 53151.52 88888.00 2018-02-15 10:56:41.910 046 15545.98 357.75 53151.52 88888.00 2018-02-15 10:56:42.410 046 15546.05 357.79 53151.56 88888.00 2018-02-15 10:56:42.910 046 15546.03 357.81 53151.51 88888.00 2018-02-15 10:56:43.410 046 15546.02 357.81 53151.48 88888.00 2018-02-15 10:56:43.910 046 15546.00 357.76 53151.46 88888.00 2018-02-15 10:56:44.410 046 15546.07 357.73 53151.41 88888.00 2018-02-15 10:56:44.910 046 15546.10 357.77 53151.48 88888.00 2018-02-15 10:56:45.410 046 15546.09 357.82 53151.49 88888.00 2018-02-15 10:56:45.910 046 15546.09 357.83 53151.46 88888.00 2018-02-15 10:56:46.410 046 15546.18 357.85 53151.46 88888.00 2018-02-15 10:56:46.910 046 15546.21 357.85 53151.47 88888.00 2018-02-15 10:56:47.410 046 15546.19 357.82 53151.46 88888.00 2018-02-15 10:56:47.910 046 15546.25 357.82 53151.43 88888.00 2018-02-15 10:56:48.410 046 15546.23 357.85 53151.48 88888.00 2018-02-15 10:56:48.910 046 15546.19 357.91 53151.53 88888.00 2018-02-15 10:56:49.410 046 15546.19 357.94 53151.48 88888.00 2018-02-15 10:56:49.910 046 15546.24 357.99 53151.49 88888.00 2018-02-15 10:56:50.410 046 15546.20 357.98 53151.47 88888.00 2018-02-15 10:56:50.910 046 15546.19 357.98 53151.47 88888.00 2018-02-15 10:56:51.410 046 15546.20 357.99 53151.45 88888.00 2018-02-15 10:56:51.910 046 15546.20 358.01 53151.50 88888.00 2018-02-15 10:56:52.410 046 15546.26 357.99 53151.50 88888.00 2018-02-15 10:56:52.910 046 15546.30 357.98 53151.46 88888.00 2018-02-15 10:56:53.410 046 15546.30 357.98 53151.42 88888.00 2018-02-15 10:56:53.910 046 15546.34 358.01 53151.42 88888.00 2018-02-15 10:56:54.410 046 15546.27 358.06 53151.45 88888.00 2018-02-15 10:56:54.910 046 15546.27 358.06 53151.43 88888.00 2018-02-15 10:56:55.410 046 15546.29 358.05 53151.43 88888.00 2018-02-15 10:56:55.910 046 15546.25 358.03 53151.42 88888.00 2018-02-15 10:56:56.410 046 15546.23 358.02 53151.41 88888.00 2018-02-15 10:56:56.910 046 15546.24 357.99 53151.41 88888.00 2018-02-15 10:56:57.410 046 15546.20 357.98 53151.44 88888.00 2018-02-15 10:56:57.910 046 15546.23 358.01 53151.48 88888.00 2018-02-15 10:56:58.410 046 15546.21 358.01 53151.44 88888.00 2018-02-15 10:56:58.910 046 15546.24 358.02 53151.45 88888.00 2018-02-15 10:56:59.410 046 15546.21 358.09 53151.48 88888.00 2018-02-15 10:56:59.910 046 15546.19 358.13 53151.47 88888.00 2018-02-15 10:57:00.410 046 15546.21 358.10 53151.48 88888.00 2018-02-15 10:57:00.910 046 15546.20 358.11 53151.49 88888.00 2018-02-15 10:57:01.410 046 15546.18 358.11 53151.43 88888.00 2018-02-15 10:57:01.910 046 15546.21 358.08 53151.41 88888.00 2018-02-15 10:57:02.410 046 15546.19 358.06 53151.48 88888.00 2018-02-15 10:57:02.910 046 15546.17 358.06 53151.50 88888.00 2018-02-15 10:57:03.410 046 15546.12 358.03 53151.45 88888.00 2018-02-15 10:57:03.910 046 15546.10 358.03 53151.45 88888.00 2018-02-15 10:57:04.410 046 15546.09 358.01 53151.49 88888.00 2018-02-15 10:57:04.910 046 15546.05 358.03 53151.47 88888.00 2018-02-15 10:57:05.410 046 15546.01 358.03 53151.46 88888.00 2018-02-15 10:57:05.910 046 15546.00 358.03 53151.51 88888.00 2018-02-15 10:57:06.410 046 15545.98 358.05 53151.50 88888.00 2018-02-15 10:57:06.910 046 15545.90 358.03 53151.53 88888.00 2018-02-15 10:57:07.410 046 15545.89 358.03 53151.51 88888.00 2018-02-15 10:57:07.910 046 15545.92 358.05 53151.48 88888.00 2018-02-15 10:57:08.410 046 15545.89 357.94 53151.47 88888.00 2018-02-15 10:57:08.910 046 15545.82 357.91 53151.42 88888.00 2018-02-15 10:57:09.410 046 15545.76 357.91 53151.40 88888.00 2018-02-15 10:57:09.910 046 15545.70 357.92 53151.43 88888.00 2018-02-15 10:57:10.410 046 15545.71 357.96 53151.46 88888.00 2018-02-15 10:57:10.910 046 15545.73 358.01 53151.50 88888.00 2018-02-15 10:57:11.410 046 15545.66 358.01 53151.52 88888.00 2018-02-15 10:57:11.910 046 15545.64 357.99 53151.51 88888.00 2018-02-15 10:57:12.410 046 15545.67 357.97 53151.46 88888.00 2018-02-15 10:57:12.910 046 15545.65 357.96 53151.45 88888.00 2018-02-15 10:57:13.410 046 15545.58 357.90 53151.45 88888.00 2018-02-15 10:57:13.910 046 15545.65 357.90 53151.50 88888.00 2018-02-15 10:57:14.410 046 15545.62 357.90 53151.52 88888.00 2018-02-15 10:57:14.910 046 15545.56 357.92 53151.50 88888.00 2018-02-15 10:57:15.410 046 15545.49 357.96 53151.49 88888.00 2018-02-15 10:57:15.910 046 15545.51 357.93 53151.47 88888.00 2018-02-15 10:57:16.410 046 15545.51 357.91 53151.47 88888.00 2018-02-15 10:57:16.910 046 15545.53 357.91 53151.43 88888.00 2018-02-15 10:57:17.410 046 15545.53 357.90 53151.40 88888.00 2018-02-15 10:57:17.910 046 15545.54 357.86 53151.45 88888.00 2018-02-15 10:57:18.410 046 15545.57 357.89 53151.50 88888.00 2018-02-15 10:57:18.910 046 15545.56 357.91 53151.50 88888.00 2018-02-15 10:57:19.410 046 15545.55 357.92 53151.41 88888.00 2018-02-15 10:57:19.910 046 15545.53 357.93 53151.42 88888.00 2018-02-15 10:57:20.410 046 15545.49 357.89 53151.46 88888.00 2018-02-15 10:57:20.910 046 15545.54 357.89 53151.42 88888.00 2018-02-15 10:57:21.410 046 15545.53 357.90 53151.41 88888.00 2018-02-15 10:57:21.910 046 15545.47 357.89 53151.42 88888.00 2018-02-15 10:57:22.410 046 15545.45 357.85 53151.43 88888.00 2018-02-15 10:57:22.910 046 15545.46 357.85 53151.37 88888.00 2018-02-15 10:57:23.410 046 15545.52 357.82 53151.41 88888.00 2018-02-15 10:57:23.910 046 15545.57 357.82 53151.39 88888.00 2018-02-15 10:57:24.410 046 15545.56 357.80 53151.34 88888.00 2018-02-15 10:57:24.910 046 15545.55 357.79 53151.34 88888.00 2018-02-15 10:57:25.410 046 15545.57 357.76 53151.29 88888.00 2018-02-15 10:57:25.910 046 15545.58 357.74 53151.31 88888.00 2018-02-15 10:57:26.410 046 15545.58 357.73 53151.30 88888.00 2018-02-15 10:57:26.910 046 15545.61 357.72 53151.32 88888.00 2018-02-15 10:57:27.410 046 15545.62 357.73 53151.37 88888.00 2018-02-15 10:57:27.910 046 15545.69 357.72 53151.30 88888.00 2018-02-15 10:57:28.410 046 15545.66 357.67 53151.26 88888.00 2018-02-15 10:57:28.910 046 15545.64 357.65 53151.24 88888.00 2018-02-15 10:57:29.410 046 15545.67 357.63 53151.27 88888.00 2018-02-15 10:57:29.910 046 15545.67 357.64 53151.26 88888.00 2018-02-15 10:57:30.410 046 15545.66 357.56 53151.22 88888.00 2018-02-15 10:57:30.910 046 15545.64 357.53 53151.20 88888.00 2018-02-15 10:57:31.410 046 15545.63 357.53 53151.24 88888.00 2018-02-15 10:57:31.910 046 15545.63 357.51 53151.24 88888.00 2018-02-15 10:57:32.410 046 15545.63 357.55 53151.21 88888.00 2018-02-15 10:57:32.910 046 15545.64 357.55 53151.24 88888.00 2018-02-15 10:57:33.410 046 15545.65 357.48 53151.22 88888.00 2018-02-15 10:57:33.910 046 15545.72 357.50 53151.13 88888.00 2018-02-15 10:57:34.410 046 15545.66 357.55 53151.15 88888.00 2018-02-15 10:57:34.910 046 15545.57 357.54 53151.12 88888.00 2018-02-15 10:57:35.410 046 15545.60 357.49 53151.16 88888.00 2018-02-15 10:57:35.910 046 15545.63 357.45 53151.11 88888.00 2018-02-15 10:57:36.410 046 15545.64 357.42 53151.11 88888.00 2018-02-15 10:57:36.910 046 15545.63 357.44 53151.08 88888.00 2018-02-15 10:57:37.410 046 15545.65 357.39 53151.11 88888.00 2018-02-15 10:57:37.910 046 15545.63 357.36 53151.11 88888.00 2018-02-15 10:57:38.410 046 15545.61 357.36 53151.05 88888.00 2018-02-15 10:57:38.910 046 15545.61 357.37 53151.07 88888.00 2018-02-15 10:57:39.410 046 15545.63 357.38 53151.09 88888.00 2018-02-15 10:57:39.910 046 15545.69 357.34 53151.10 88888.00 2018-02-15 10:57:40.410 046 15545.71 357.32 53151.03 88888.00 2018-02-15 10:57:40.910 046 15545.69 357.27 53151.08 88888.00 2018-02-15 10:57:41.410 046 15545.65 357.23 53151.06 88888.00 2018-02-15 10:57:41.910 046 15545.67 357.24 53150.98 88888.00 2018-02-15 10:57:42.410 046 15545.66 357.20 53150.87 88888.00 2018-02-15 10:57:42.910 046 15545.62 357.19 53150.89 88888.00 2018-02-15 10:57:43.410 046 15545.62 357.13 53150.90 88888.00 2018-02-15 10:57:43.910 046 15545.63 357.08 53150.89 88888.00 2018-02-15 10:57:44.410 046 15545.65 357.06 53150.89 88888.00 2018-02-15 10:57:44.910 046 15545.62 357.02 53150.88 88888.00 2018-02-15 10:57:45.410 046 15545.69 356.94 53150.89 88888.00 2018-02-15 10:57:45.910 046 15545.70 356.88 53150.88 88888.00 2018-02-15 10:57:46.410 046 15545.71 356.85 53150.84 88888.00 2018-02-15 10:57:46.910 046 15545.72 356.84 53150.82 88888.00 2018-02-15 10:57:47.410 046 15545.71 356.78 53150.84 88888.00 2018-02-15 10:57:47.910 046 15545.74 356.72 53150.82 88888.00 2018-02-15 10:57:48.410 046 15545.70 356.64 53150.78 88888.00 2018-02-15 10:57:48.910 046 15545.64 356.59 53150.80 88888.00 2018-02-15 10:57:49.410 046 15545.61 356.53 53150.80 88888.00 2018-02-15 10:57:49.910 046 15545.63 356.49 53150.79 88888.00 2018-02-15 10:57:50.410 046 15545.65 356.39 53150.83 88888.00 2018-02-15 10:57:50.910 046 15545.69 356.34 53150.88 88888.00 2018-02-15 10:57:51.410 046 15545.65 356.29 53150.85 88888.00 2018-02-15 10:57:51.910 046 15545.62 356.27 53150.86 88888.00 2018-02-15 10:57:52.410 046 15545.62 356.19 53150.85 88888.00 2018-02-15 10:57:52.910 046 15545.60 356.10 53150.89 88888.00 2018-02-15 10:57:53.410 046 15545.56 356.08 53150.90 88888.00 2018-02-15 10:57:53.910 046 15545.58 356.04 53150.85 88888.00 2018-02-15 10:57:54.410 046 15545.57 356.00 53150.90 88888.00 2018-02-15 10:57:54.910 046 15545.46 355.91 53150.92 88888.00 2018-02-15 10:57:55.410 046 15545.46 355.89 53150.92 88888.00 2018-02-15 10:57:55.910 046 15545.45 355.83 53150.96 88888.00 2018-02-15 10:57:56.410 046 15545.42 355.77 53150.92 88888.00 2018-02-15 10:57:56.910 046 15545.36 355.68 53150.97 88888.00 2018-02-15 10:57:57.410 046 15545.30 355.61 53151.01 88888.00 2018-02-15 10:57:57.910 046 15545.30 355.57 53151.00 88888.00 2018-02-15 10:57:58.410 046 15545.28 355.52 53151.02 88888.00 2018-02-15 10:57:58.910 046 15545.21 355.50 53151.04 88888.00 2018-02-15 10:57:59.410 046 15545.15 355.47 53151.10 88888.00 2018-02-15 10:57:59.910 046 15545.07 355.43 53151.08 88888.00 2018-02-15 10:58:00.410 046 15545.00 355.32 53151.09 88888.00 2018-02-15 10:58:00.910 046 15544.99 355.25 53151.11 88888.00 2018-02-15 10:58:01.410 046 15544.94 355.28 53151.12 88888.00 2018-02-15 10:58:01.910 046 15544.90 355.30 53151.13 88888.00 2018-02-15 10:58:02.410 046 15544.85 355.28 53151.13 88888.00 2018-02-15 10:58:02.910 046 15544.83 355.20 53151.10 88888.00 2018-02-15 10:58:03.410 046 15544.81 355.15 53151.15 88888.00 2018-02-15 10:58:03.910 046 15544.80 355.08 53151.19 88888.00 2018-02-15 10:58:04.410 046 15544.72 355.02 53151.29 88888.00 2018-02-15 10:58:04.910 046 15544.62 354.97 53151.34 88888.00 2018-02-15 10:58:05.410 046 15544.54 354.96 53151.30 88888.00 2018-02-15 10:58:05.910 046 15544.49 354.95 53151.31 88888.00 2018-02-15 10:58:06.410 046 15544.47 354.94 53151.36 88888.00 2018-02-15 10:58:06.910 046 15544.41 354.87 53151.37 88888.00 2018-02-15 10:58:07.410 046 15544.36 354.81 53151.38 88888.00 2018-02-15 10:58:07.910 046 15544.28 354.83 53151.40 88888.00 2018-02-15 10:58:08.410 046 15544.23 354.85 53151.46 88888.00 2018-02-15 10:58:08.910 046 15544.18 354.79 53151.43 88888.00 2018-02-15 10:58:09.410 046 15544.12 354.74 53151.45 88888.00 2018-02-15 10:58:09.910 046 15544.10 354.73 53151.46 88888.00 2018-02-15 10:58:10.410 046 15544.00 354.73 53151.50 88888.00 2018-02-15 10:58:10.910 046 15543.97 354.71 53151.48 88888.00 2018-02-15 10:58:11.410 046 15543.92 354.68 53151.44 88888.00 2018-02-15 10:58:11.910 046 15543.85 354.66 53151.46 88888.00 2018-02-15 10:58:12.410 046 15543.79 354.62 53151.50 88888.00 2018-02-15 10:58:12.910 046 15543.74 354.59 53151.51 88888.00 2018-02-15 10:58:13.410 046 15543.65 354.56 53151.46 88888.00 2018-02-15 10:58:13.910 046 15543.55 354.60 53151.47 88888.00 2018-02-15 10:58:14.410 046 15543.52 354.59 53151.53 88888.00 2018-02-15 10:58:14.910 046 15543.47 354.56 53151.61 88888.00 2018-02-15 10:58:15.410 046 15543.32 354.55 53151.60 88888.00 2018-02-15 10:58:15.910 046 15543.30 354.54 53151.62 88888.00 2018-02-15 10:58:16.410 046 15543.28 354.56 53151.60 88888.00 2018-02-15 10:58:16.910 046 15543.20 354.55 53151.48 88888.00 2018-02-15 10:58:17.410 046 15543.20 354.56 53151.50 88888.00 2018-02-15 10:58:17.910 046 15543.19 354.60 53151.54 88888.00 2018-02-15 10:58:18.410 046 15543.18 354.59 53151.59 88888.00 2018-02-15 10:58:18.910 046 15543.11 354.56 53151.60 88888.00 2018-02-15 10:58:19.410 046 15543.02 354.55 53151.60 88888.00 2018-02-15 10:58:19.910 046 15542.95 354.56 53151.60 88888.00 2018-02-15 10:58:20.410 046 15542.96 354.59 53151.62 88888.00 2018-02-15 10:58:20.910 046 15542.99 354.55 53151.65 88888.00 2018-02-15 10:58:21.410 046 15542.90 354.50 53151.66 88888.00 2018-02-15 10:58:21.910 046 15542.86 354.55 53151.63 88888.00 2018-02-15 10:58:22.410 046 15542.83 354.59 53151.61 88888.00 2018-02-15 10:58:22.910 046 15542.80 354.59 53151.64 88888.00 2018-02-15 10:58:23.410 046 15542.74 354.56 53151.72 88888.00 2018-02-15 10:58:23.910 046 15542.74 354.59 53151.68 88888.00 2018-02-15 10:58:24.410 046 15542.76 354.55 53151.64 88888.00 2018-02-15 10:58:24.910 046 15542.76 354.48 53151.67 88888.00 2018-02-15 10:58:25.410 046 15542.73 354.51 53151.66 88888.00 2018-02-15 10:58:25.910 046 15542.69 354.53 53151.61 88888.00 2018-02-15 10:58:26.410 046 15542.67 354.53 53151.57 88888.00 2018-02-15 10:58:26.910 046 15542.72 354.55 53151.58 88888.00 2018-02-15 10:58:27.410 046 15542.65 354.52 53151.63 88888.00 2018-02-15 10:58:27.910 046 15542.64 354.48 53151.67 88888.00 2018-02-15 10:58:28.410 046 15542.64 354.48 53151.70 88888.00 2018-02-15 10:58:28.910 046 15542.56 354.52 53151.72 88888.00 2018-02-15 10:58:29.410 046 15542.54 354.55 53151.70 88888.00 2018-02-15 10:58:29.910 046 15542.56 354.55 53151.70 88888.00 2018-02-15 10:58:30.410 046 15542.53 354.54 53151.68 88888.00 2018-02-15 10:58:30.910 046 15542.48 354.53 53151.67 88888.00 2018-02-15 10:58:31.410 046 15542.47 354.52 53151.68 88888.00 2018-02-15 10:58:31.910 046 15542.45 354.51 53151.70 88888.00 2018-02-15 10:58:32.410 046 15542.40 354.48 53151.72 88888.00 2018-02-15 10:58:32.910 046 15542.35 354.48 53151.72 88888.00 2018-02-15 10:58:33.410 046 15542.33 354.50 53151.77 88888.00 2018-02-15 10:58:33.910 046 15542.29 354.52 53151.69 88888.00 2018-02-15 10:58:34.410 046 15542.29 354.54 53151.65 88888.00 2018-02-15 10:58:34.910 046 15542.27 354.52 53151.68 88888.00 2018-02-15 10:58:35.410 046 15542.22 354.48 53151.73 88888.00 2018-02-15 10:58:35.910 046 15542.20 354.46 53151.73 88888.00 2018-02-15 10:58:36.410 046 15542.21 354.46 53151.73 88888.00 2018-02-15 10:58:36.910 046 15542.20 354.45 53151.72 88888.00 2018-02-15 10:58:37.410 046 15542.15 354.45 53151.70 88888.00 2018-02-15 10:58:37.910 046 15542.11 354.40 53151.78 88888.00 2018-02-15 10:58:38.410 046 15542.09 354.48 53151.79 88888.00 2018-02-15 10:58:38.910 046 15542.05 354.50 53151.78 88888.00 2018-02-15 10:58:39.410 046 15542.04 354.53 53151.78 88888.00 2018-02-15 10:58:39.910 046 15542.04 354.51 53151.81 88888.00 2018-02-15 10:58:40.410 046 15542.04 354.50 53151.82 88888.00 2018-02-15 10:58:40.910 046 15542.08 354.52 53151.88 88888.00 2018-02-15 10:58:41.410 046 15542.09 354.55 53151.88 88888.00 2018-02-15 10:58:41.910 046 15541.99 354.56 53151.83 88888.00 2018-02-15 10:58:42.410 046 15541.97 354.59 53151.79 88888.00 2018-02-15 10:58:42.910 046 15541.93 354.61 53151.78 88888.00 2018-02-15 10:58:43.410 046 15541.90 354.63 53151.74 88888.00 2018-02-15 10:58:43.910 046 15541.89 354.62 53151.74 88888.00 2018-02-15 10:58:44.410 046 15541.90 354.63 53151.69 88888.00 2018-02-15 10:58:44.910 046 15541.90 354.64 53151.70 88888.00 2018-02-15 10:58:45.410 046 15541.93 354.68 53151.67 88888.00 2018-02-15 10:58:45.910 046 15541.90 354.69 53151.74 88888.00 2018-02-15 10:58:46.410 046 15541.87 354.71 53151.77 88888.00 2018-02-15 10:58:46.910 046 15541.86 354.70 53151.72 88888.00 2018-02-15 10:58:47.410 046 15541.84 354.72 53151.70 88888.00 2018-02-15 10:58:47.910 046 15541.81 354.74 53151.74 88888.00 2018-02-15 10:58:48.410 046 15541.89 354.78 53151.71 88888.00 2018-02-15 10:58:48.910 046 15541.85 354.77 53151.73 88888.00 2018-02-15 10:58:49.410 046 15541.82 354.78 53151.77 88888.00 2018-02-15 10:58:49.910 046 15541.78 354.79 53151.79 88888.00 2018-02-15 10:58:50.410 046 15541.80 354.80 53151.70 88888.00 2018-02-15 10:58:50.910 046 15541.78 354.77 53151.65 88888.00 2018-02-15 10:58:51.410 046 15541.77 354.79 53151.68 88888.00 2018-02-15 10:58:51.910 046 15541.82 354.82 53151.78 88888.00 2018-02-15 10:58:52.410 046 15541.76 354.86 53151.78 88888.00 2018-02-15 10:58:52.910 046 15541.68 354.81 53151.80 88888.00 2018-02-15 10:58:53.410 046 15541.69 354.79 53151.78 88888.00 2018-02-15 10:58:53.910 046 15541.73 354.79 53151.82 88888.00 2018-02-15 10:58:54.410 046 15541.67 354.80 53151.84 88888.00 2018-02-15 10:58:54.910 046 15541.66 354.83 53151.82 88888.00 2018-02-15 10:58:55.410 046 15541.60 354.85 53151.80 88888.00 2018-02-15 10:58:55.910 046 15541.60 354.88 53151.79 88888.00 2018-02-15 10:58:56.410 046 15541.68 354.85 53151.83 88888.00 2018-02-15 10:58:56.910 046 15541.65 354.85 53151.82 88888.00 2018-02-15 10:58:57.410 046 15541.62 354.90 53151.83 88888.00 2018-02-15 10:58:57.910 046 15541.60 354.91 53151.85 88888.00 2018-02-15 10:58:58.410 046 15541.56 354.94 53151.84 88888.00 2018-02-15 10:58:58.910 046 15541.57 354.94 53151.82 88888.00 2018-02-15 10:58:59.410 046 15541.57 354.91 53151.86 88888.00 2018-02-15 10:58:59.910 046 15541.55 354.90 53151.83 88888.00 2018-02-15 10:59:00.410 046 15541.54 354.95 53151.81 88888.00 2018-02-15 10:59:00.910 046 15541.51 355.02 53151.85 88888.00 2018-02-15 10:59:01.410 046 15541.51 355.07 53151.85 88888.00 2018-02-15 10:59:01.910 046 15541.51 355.07 53151.84 88888.00 2018-02-15 10:59:02.410 046 15541.50 355.07 53151.74 88888.00 2018-02-15 10:59:02.910 046 15541.51 355.06 53151.80 88888.00 2018-02-15 10:59:03.410 046 15541.56 355.07 53151.83 88888.00 2018-02-15 10:59:03.910 046 15541.62 355.12 53151.81 88888.00 2018-02-15 10:59:04.410 046 15541.60 355.16 53151.83 88888.00 2018-02-15 10:59:04.910 046 15541.56 355.14 53151.83 88888.00 2018-02-15 10:59:05.410 046 15541.58 355.15 53151.84 88888.00 2018-02-15 10:59:05.910 046 15541.58 355.20 53151.83 88888.00 2018-02-15 10:59:06.410 046 15541.57 355.18 53151.81 88888.00 2018-02-15 10:59:06.910 046 15541.56 355.17 53151.79 88888.00 2018-02-15 10:59:07.410 046 15541.54 355.18 53151.81 88888.00 2018-02-15 10:59:07.910 046 15541.51 355.20 53151.82 88888.00 2018-02-15 10:59:08.410 046 15541.55 355.22 53151.81 88888.00 2018-02-15 10:59:08.910 046 15541.55 355.26 53151.76 88888.00 2018-02-15 10:59:09.410 046 15541.51 355.29 53151.78 88888.00 2018-02-15 10:59:09.910 046 15541.55 355.30 53151.84 88888.00 2018-02-15 10:59:10.410 046 15541.58 355.31 53151.87 88888.00 2018-02-15 10:59:10.910 046 15541.57 355.33 53151.89 88888.00 2018-02-15 10:59:11.410 046 15541.49 355.33 53151.92 88888.00 2018-02-15 10:59:11.910 046 15541.54 355.31 53151.91 88888.00 2018-02-15 10:59:12.410 046 15541.49 355.34 53151.96 88888.00 2018-02-15 10:59:12.910 046 15541.45 355.40 53151.96 88888.00 2018-02-15 10:59:13.410 046 15541.46 355.43 53152.01 88888.00 2018-02-15 10:59:13.910 046 15541.44 355.47 53151.99 88888.00 2018-02-15 10:59:14.410 046 15541.44 355.50 53151.99 88888.00 2018-02-15 10:59:14.910 046 15541.45 355.50 53151.98 88888.00 2018-02-15 10:59:15.410 046 15541.46 355.56 53151.98 88888.00 2018-02-15 10:59:15.910 046 15541.44 355.58 53151.98 88888.00 2018-02-15 10:59:16.410 046 15541.39 355.61 53151.98 88888.00 2018-02-15 10:59:16.910 046 15541.37 355.63 53152.05 88888.00 2018-02-15 10:59:17.410 046 15541.37 355.68 53152.04 88888.00 2018-02-15 10:59:17.910 046 15541.33 355.69 53152.02 88888.00 2018-02-15 10:59:18.410 046 15541.37 355.72 53152.05 88888.00 2018-02-15 10:59:18.910 046 15541.32 355.72 53152.05 88888.00 2018-02-15 10:59:19.410 046 15541.33 355.74 53152.06 88888.00 2018-02-15 10:59:19.910 046 15541.35 355.81 53152.10 88888.00 2018-02-15 10:59:20.410 046 15541.35 355.84 53152.06 88888.00 2018-02-15 10:59:20.910 046 15541.30 355.85 53152.07 88888.00 2018-02-15 10:59:21.410 046 15541.29 355.84 53152.07 88888.00 2018-02-15 10:59:21.910 046 15541.32 355.86 53152.03 88888.00 2018-02-15 10:59:22.411 046 15541.31 355.94 53152.04 88888.00 2018-02-15 10:59:22.911 046 15541.32 355.98 53152.03 88888.00 2018-02-15 10:59:23.411 046 15541.37 356.01 53152.02 88888.00 2018-02-15 10:59:23.911 046 15541.36 356.03 53152.00 88888.00 2018-02-15 10:59:24.411 046 15541.38 356.08 53152.03 88888.00 2018-02-15 10:59:24.911 046 15541.38 356.11 53152.07 88888.00 2018-02-15 10:59:25.411 046 15541.41 356.12 53152.12 88888.00 2018-02-15 10:59:25.911 046 15541.42 356.12 53152.10 88888.00 2018-02-15 10:59:26.411 046 15541.47 356.11 53152.12 88888.00 2018-02-15 10:59:26.911 046 15541.45 356.11 53152.12 88888.00 2018-02-15 10:59:27.411 046 15541.48 356.18 53152.08 88888.00 2018-02-15 10:59:27.911 046 15541.45 356.20 53152.09 88888.00 2018-02-15 10:59:28.411 046 15541.49 356.24 53152.14 88888.00 2018-02-15 10:59:28.911 046 15541.48 356.27 53152.10 88888.00 2018-02-15 10:59:29.411 046 15541.48 356.26 53152.06 88888.00 2018-02-15 10:59:29.911 046 15541.47 356.28 53152.08 88888.00 2018-02-15 10:59:30.411 046 15541.46 356.30 53152.10 88888.00 2018-02-15 10:59:30.911 046 15541.49 356.34 53152.10 88888.00 2018-02-15 10:59:31.411 046 15541.51 356.35 53152.06 88888.00 2018-02-15 10:59:31.911 046 15541.53 356.33 53152.04 88888.00 2018-02-15 10:59:32.411 046 15541.51 356.35 53152.02 88888.00 2018-02-15 10:59:32.911 046 15541.57 356.43 53152.06 88888.00 2018-02-15 10:59:33.411 046 15541.57 356.50 53152.08 88888.00 2018-02-15 10:59:33.911 046 15541.57 356.56 53152.12 88888.00 2018-02-15 10:59:34.411 046 15541.56 356.51 53152.04 88888.00 2018-02-15 10:59:34.911 046 15541.56 356.53 53152.03 88888.00 2018-02-15 10:59:35.411 046 15541.57 356.62 53152.07 88888.00 2018-02-15 10:59:35.911 046 15541.56 356.64 53152.04 88888.00 2018-02-15 10:59:36.411 046 15541.63 356.69 53152.02 88888.00 2018-02-15 10:59:36.911 046 15541.62 356.71 53152.02 88888.00 2018-02-15 10:59:37.411 046 15541.65 356.69 53152.04 88888.00 2018-02-15 10:59:37.911 046 15541.73 356.69 53152.07 88888.00 2018-02-15 10:59:38.411 046 15541.75 356.69 53152.04 88888.00 2018-02-15 10:59:38.911 046 15541.77 356.75 53152.08 88888.00 2018-02-15 10:59:39.411 046 15541.75 356.82 53152.05 88888.00 2018-02-15 10:59:39.911 046 15541.75 356.82 53152.06 88888.00 2018-02-15 10:59:40.411 046 15541.78 356.79 53152.07 88888.00 2018-02-15 10:59:40.911 046 15541.81 356.85 53152.04 88888.00 2018-02-15 10:59:41.411 046 15541.84 356.90 53152.04 88888.00 2018-02-15 10:59:41.911 046 15541.82 356.90 53152.01 88888.00 2018-02-15 10:59:42.411 046 15541.82 356.94 53152.01 88888.00 2018-02-15 10:59:42.911 046 15541.81 356.99 53151.99 88888.00 2018-02-15 10:59:43.411 046 15541.81 356.98 53151.98 88888.00 2018-02-15 10:59:43.911 046 15541.87 357.03 53151.97 88888.00 2018-02-15 10:59:44.411 046 15541.86 357.10 53151.98 88888.00 2018-02-15 10:59:44.911 046 15541.87 357.15 53151.98 88888.00 2018-02-15 10:59:45.411 046 15541.91 357.16 53152.02 88888.00 2018-02-15 10:59:45.911 046 15541.95 357.15 53151.99 88888.00 2018-02-15 10:59:46.411 046 15542.02 357.15 53151.93 88888.00 2018-02-15 10:59:46.911 046 15542.03 357.20 53151.89 88888.00 2018-02-15 10:59:47.411 046 15542.01 357.23 53151.83 88888.00 2018-02-15 10:59:47.911 046 15542.04 357.25 53151.89 88888.00 2018-02-15 10:59:48.411 046 15542.06 357.30 53151.83 88888.00 2018-02-15 10:59:48.911 046 15542.10 357.37 53151.81 88888.00 2018-02-15 10:59:49.411 046 15542.13 357.33 53151.92 88888.00 2018-02-15 10:59:49.911 046 15542.20 357.31 53151.91 88888.00 2018-02-15 10:59:50.411 046 15542.22 357.32 53151.91 88888.00 2018-02-15 10:59:50.911 046 15542.23 357.38 53151.96 88888.00 2018-02-15 10:59:51.411 046 15542.22 357.39 53151.94 88888.00 2018-02-15 10:59:51.911 046 15542.26 357.42 53151.97 88888.00 2018-02-15 10:59:52.411 046 15542.29 357.42 53151.96 88888.00 2018-02-15 10:59:52.911 046 15542.33 357.45 53151.93 88888.00 2018-02-15 10:59:53.411 046 15542.35 357.40 53151.90 88888.00 2018-02-15 10:59:53.911 046 15542.39 357.42 53151.90 88888.00 2018-02-15 10:59:54.411 046 15542.47 357.49 53151.84 88888.00 2018-02-15 10:59:54.911 046 15542.51 357.50 53151.83 88888.00 2018-02-15 10:59:55.411 046 15542.51 357.53 53151.87 88888.00 2018-02-15 10:59:55.911 046 15542.46 357.56 53151.90 88888.00 2018-02-15 10:59:56.411 046 15542.48 357.58 53151.86 88888.00 2018-02-15 10:59:56.911 046 15542.49 357.58 53151.86 88888.00 2018-02-15 10:59:57.411 046 15542.55 357.59 53151.88 88888.00 2018-02-15 10:59:57.911 046 15542.63 357.58 53151.92 88888.00 2018-02-15 10:59:58.411 046 15542.67 357.62 53151.92 88888.00 2018-02-15 10:59:58.911 046 15542.68 357.62 53151.92 88888.00 2018-02-15 10:59:59.411 046 15542.69 357.65 53151.93 88888.00 2018-02-15 10:59:59.911 046 15542.73 357.70 53151.89 88888.00 2018-02-15 11:00:00.411 046 15542.76 357.68 53151.90 88888.00 2018-02-15 11:00:00.911 046 15542.76 357.70 53151.90 88888.00 2018-02-15 11:00:01.411 046 15542.82 357.73 53151.83 88888.00 2018-02-15 11:00:01.911 046 15542.85 357.76 53151.88 88888.00 2018-02-15 11:00:02.411 046 15542.86 357.73 53151.92 88888.00 2018-02-15 11:00:02.911 046 15542.86 357.74 53151.87 88888.00 2018-02-15 11:00:03.411 046 15542.85 357.77 53151.91 88888.00 2018-02-15 11:00:03.911 046 15542.83 357.79 53151.93 88888.00 2018-02-15 11:00:04.411 046 15542.86 357.81 53151.90 88888.00 2018-02-15 11:00:04.911 046 15542.90 357.82 53151.97 88888.00 2018-02-15 11:00:05.411 046 15542.89 357.83 53151.93 88888.00 2018-02-15 11:00:05.911 046 15542.89 357.83 53151.92 88888.00 2018-02-15 11:00:06.411 046 15542.92 357.79 53151.92 88888.00 2018-02-15 11:00:06.911 046 15542.93 357.81 53151.97 88888.00 2018-02-15 11:00:07.411 046 15542.92 357.88 53151.99 88888.00 2018-02-15 11:00:07.911 046 15542.90 357.92 53152.07 88888.00 2018-02-15 11:00:08.411 046 15542.92 357.93 53152.05 88888.00 2018-02-15 11:00:08.911 046 15542.92 357.93 53152.05 88888.00 2018-02-15 11:00:09.411 046 15542.93 357.96 53152.12 88888.00 2018-02-15 11:00:09.911 046 15542.98 358.00 53152.12 88888.00 2018-02-15 11:00:10.411 046 15543.01 358.07 53152.11 88888.00 2018-02-15 11:00:10.911 046 15543.05 358.08 53152.14 88888.00 2018-02-15 11:00:11.411 046 15543.10 358.07 53152.18 88888.00 2018-02-15 11:00:11.911 046 15543.11 358.11 53152.19 88888.00 2018-02-15 11:00:12.411 046 15543.13 358.15 53152.19 88888.00 2018-02-15 11:00:12.911 046 15543.12 358.15 53152.16 88888.00 2018-02-15 11:00:13.411 046 15543.11 358.14 53152.22 88888.00 2018-02-15 11:00:13.911 046 15543.18 358.11 53152.25 88888.00 2018-02-15 11:00:14.411 046 15543.18 358.11 53152.25 88888.00 2018-02-15 11:00:14.911 046 15543.21 358.19 53152.24 88888.00 2018-02-15 11:00:15.411 046 15543.26 358.17 53152.23 88888.00 2018-02-15 11:00:15.911 046 15543.25 358.19 53152.29 88888.00 2018-02-15 11:00:16.411 046 15543.31 358.16 53152.32 88888.00 2018-02-15 11:00:16.911 046 15543.31 358.16 53152.32 88888.00 2018-02-15 11:00:17.411 046 15543.29 358.16 53152.29 88888.00 2018-02-15 11:00:17.911 046 15543.32 358.15 53152.30 88888.00 2018-02-15 11:00:18.411 046 15543.37 358.17 53152.33 88888.00 2018-02-15 11:00:18.911 046 15543.37 358.17 53152.31 88888.00 2018-02-15 11:00:19.411 046 15543.39 358.15 53152.33 88888.00 2018-02-15 11:00:19.911 046 15543.45 358.19 53152.33 88888.00 2018-02-15 11:00:20.411 046 15543.44 358.24 53152.32 88888.00 2018-02-15 11:00:20.911 046 15543.41 358.26 53152.36 88888.00 2018-02-15 11:00:21.411 046 15543.40 358.32 53152.38 88888.00 2018-02-15 11:00:21.911 046 15543.40 358.31 53152.33 88888.00 2018-02-15 11:00:22.411 046 15543.44 358.32 53152.25 88888.00 2018-02-15 11:00:22.911 046 15543.48 358.34 53152.28 88888.00 2018-02-15 11:00:23.411 046 15543.49 358.29 53152.32 88888.00 2018-02-15 11:00:23.911 046 15543.55 358.24 53152.39 88888.00 2018-02-15 11:00:24.411 046 15543.59 358.26 53152.44 88888.00 2018-02-15 11:00:24.911 046 15543.61 358.23 53152.48 88888.00 2018-02-15 11:00:25.411 046 15543.58 358.26 53152.40 88888.00 2018-02-15 11:00:25.911 046 15543.56 358.36 53152.40 88888.00 2018-02-15 11:00:26.411 046 15543.58 358.39 53152.43 88888.00 2018-02-15 11:00:26.911 046 15543.54 358.43 53152.46 88888.00 2018-02-15 11:00:27.411 046 15543.58 358.42 53152.46 88888.00 2018-02-15 11:00:27.911 046 15543.59 358.43 53152.45 88888.00 2018-02-15 11:00:28.411 046 15543.62 358.43 53152.46 88888.00 2018-02-15 11:00:28.911 046 15543.66 358.46 53152.49 88888.00 2018-02-15 11:00:29.411 046 15543.66 358.45 53152.49 88888.00 2018-02-15 11:00:29.911 046 15543.66 358.48 53152.54 88888.00 2018-02-15 11:00:30.411 046 15543.64 358.51 53152.50 88888.00 2018-02-15 11:00:30.911 046 15543.66 358.50 53152.50 88888.00 2018-02-15 11:00:31.411 046 15543.64 358.53 53152.50 88888.00 2018-02-15 11:00:31.911 046 15543.59 358.55 53152.51 88888.00 2018-02-15 11:00:32.411 046 15543.63 358.55 53152.50 88888.00 2018-02-15 11:00:32.911 046 15543.63 358.54 53152.48 88888.00 2018-02-15 11:00:33.411 046 15543.64 358.54 53152.53 88888.00 2018-02-15 11:00:33.911 046 15543.65 358.55 53152.60 88888.00 2018-02-15 11:00:34.411 046 15543.71 358.59 53152.58 88888.00 2018-02-15 11:00:34.911 046 15543.76 358.63 53152.53 88888.00 2018-02-15 11:00:35.411 046 15543.71 358.69 53152.60 88888.00 2018-02-15 11:00:35.911 046 15543.67 358.70 53152.65 88888.00 2018-02-15 11:00:36.411 046 15543.68 358.74 53152.64 88888.00 2018-02-15 11:00:36.911 046 15543.75 358.74 53152.67 88888.00 2018-02-15 11:00:37.411 046 15543.76 358.72 53152.66 88888.00 2018-02-15 11:00:37.911 046 15543.76 358.72 53152.71 88888.00 2018-02-15 11:00:38.411 046 15543.79 358.74 53152.70 88888.00 2018-02-15 11:00:38.911 046 15543.82 358.75 53152.71 88888.00 2018-02-15 11:00:39.411 046 15543.80 358.79 53152.68 88888.00 2018-02-15 11:00:39.911 046 15543.80 358.80 53152.68 88888.00 2018-02-15 11:00:40.411 046 15543.84 358.80 53152.71 88888.00 2018-02-15 11:00:40.911 046 15543.88 358.85 53152.70 88888.00 2018-02-15 11:00:41.411 046 15543.88 358.86 53152.70 88888.00 2018-02-15 11:00:41.911 046 15543.84 358.86 53152.69 88888.00 2018-02-15 11:00:42.411 046 15543.88 358.88 53152.72 88888.00 2018-02-15 11:00:42.911 046 15543.94 358.93 53152.75 88888.00 2018-02-15 11:00:43.411 046 15543.91 358.95 53152.72 88888.00 2018-02-15 11:00:43.911 046 15543.92 358.97 53152.70 88888.00 2018-02-15 11:00:44.411 046 15544.00 358.95 53152.71 88888.00 2018-02-15 11:00:44.911 046 15544.04 358.96 53152.68 88888.00 2018-02-15 11:00:45.411 046 15544.00 359.01 53152.67 88888.00 2018-02-15 11:00:45.911 046 15543.99 359.02 53152.69 88888.00 2018-02-15 11:00:46.411 046 15543.99 359.02 53152.78 88888.00 2018-02-15 11:00:46.911 046 15544.02 359.03 53152.75 88888.00 2018-02-15 11:00:47.411 046 15544.02 359.02 53152.71 88888.00 2018-02-15 11:00:47.911 046 15544.02 359.01 53152.71 88888.00 2018-02-15 11:00:48.411 046 15544.04 359.02 53152.73 88888.00 2018-02-15 11:00:48.911 046 15544.06 359.02 53152.73 88888.00 2018-02-15 11:00:49.411 046 15544.07 359.04 53152.73 88888.00 2018-02-15 11:00:49.911 046 15544.02 359.03 53152.77 88888.00 2018-02-15 11:00:50.411 046 15544.02 359.04 53152.79 88888.00 2018-02-15 11:00:50.911 046 15544.04 359.09 53152.81 88888.00 2018-02-15 11:00:51.411 046 15544.10 359.09 53152.80 88888.00 2018-02-15 11:00:51.911 046 15544.10 359.12 53152.78 88888.00 2018-02-15 11:00:52.411 046 15544.07 359.15 53152.73 88888.00 2018-02-15 11:00:52.911 046 15544.09 359.11 53152.73 88888.00 2018-02-15 11:00:53.411 046 15544.09 359.13 53152.72 88888.00 2018-02-15 11:00:53.911 046 15544.10 359.13 53152.73 88888.00 2018-02-15 11:00:54.411 046 15544.16 359.09 53152.77 88888.00 2018-02-15 11:00:54.911 046 15544.18 359.12 53152.83 88888.00 2018-02-15 11:00:55.411 046 15544.19 359.11 53152.82 88888.00 2018-02-15 11:00:55.911 046 15544.27 359.06 53152.82 88888.00 2018-02-15 11:00:56.411 046 15544.26 359.11 53152.82 88888.00 2018-02-15 11:00:56.911 046 15544.26 359.15 53152.83 88888.00 2018-02-15 11:00:57.411 046 15544.25 359.10 53152.88 88888.00 2018-02-15 11:00:57.911 046 15544.23 359.11 53152.85 88888.00 2018-02-15 11:00:58.411 046 15544.25 359.14 53152.85 88888.00 2018-02-15 11:00:58.911 046 15544.29 359.15 53152.87 88888.00 2018-02-15 11:00:59.411 046 15544.28 359.15 53152.91 88888.00 2018-02-15 11:00:59.911 046 15544.26 359.18 53152.84 88888.00 2018-02-15 11:01:00.411 046 15544.20 359.17 53152.87 88888.00 2018-02-15 11:01:00.911 046 15544.23 359.14 53152.94 88888.00 2018-02-15 11:01:01.411 046 15544.25 359.17 53152.97 88888.00 2018-02-15 11:01:01.911 046 15544.28 359.20 53152.97 88888.00 2018-02-15 11:01:02.411 046 15544.29 359.22 53152.97 88888.00 2018-02-15 11:01:02.911 046 15544.28 359.26 53152.97 88888.00 2018-02-15 11:01:03.411 046 15544.23 359.24 53152.94 88888.00 2018-02-15 11:01:03.911 046 15544.25 359.28 53152.95 88888.00 2018-02-15 11:01:04.411 046 15544.30 359.31 53152.99 88888.00 2018-02-15 11:01:04.911 046 15544.34 359.32 53153.01 88888.00 2018-02-15 11:01:05.411 046 15544.31 359.32 53153.03 88888.00 2018-02-15 11:01:05.911 046 15544.32 359.34 53153.06 88888.00 2018-02-15 11:01:06.411 046 15544.34 359.32 53153.02 88888.00 2018-02-15 11:01:06.911 046 15544.36 359.36 53152.97 88888.00 2018-02-15 11:01:07.411 046 15544.41 359.37 53152.98 88888.00 2018-02-15 11:01:07.911 046 15544.43 359.35 53153.06 88888.00 2018-02-15 11:01:08.411 046 15544.40 359.37 53153.01 88888.00 2018-02-15 11:01:08.911 046 15544.44 359.38 53152.99 88888.00 2018-02-15 11:01:09.411 046 15544.46 359.41 53152.98 88888.00 2018-02-15 11:01:09.911 046 15544.48 359.39 53152.97 88888.00 2018-02-15 11:01:10.411 046 15544.47 359.43 53153.00 88888.00 2018-02-15 11:01:10.911 046 15544.43 359.43 53153.04 88888.00 2018-02-15 11:01:11.411 046 15544.45 359.39 53153.06 88888.00 2018-02-15 11:01:11.911 046 15544.53 359.41 53153.03 88888.00 2018-02-15 11:01:12.411 046 15544.55 359.39 53153.05 88888.00 2018-02-15 11:01:12.911 046 15544.56 359.36 53153.09 88888.00 2018-02-15 11:01:13.411 046 15544.55 359.38 53153.10 88888.00 2018-02-15 11:01:13.911 046 15544.50 359.37 53153.13 88888.00 2018-02-15 11:01:14.411 046 15544.54 359.40 53153.13 88888.00 2018-02-15 11:01:14.911 046 15544.56 359.45 53153.10 88888.00 2018-02-15 11:01:15.411 046 15544.54 359.40 53153.13 88888.00 2018-02-15 11:01:15.911 046 15544.56 359.41 53153.15 88888.00 2018-02-15 11:01:16.411 046 15544.57 359.41 53153.17 88888.00 2018-02-15 11:01:16.911 046 15544.57 359.45 53153.17 88888.00 2018-02-15 11:01:17.411 046 15544.50 359.44 53153.18 88888.00 2018-02-15 11:01:17.911 046 15544.49 359.47 53153.20 88888.00 2018-02-15 11:01:18.411 046 15544.53 359.49 53153.21 88888.00 2018-02-15 11:01:18.911 046 15544.53 359.47 53153.22 88888.00 2018-02-15 11:01:19.411 046 15544.50 359.47 53153.24 88888.00 2018-02-15 11:01:19.911 046 15544.53 359.48 53153.21 88888.00 2018-02-15 11:01:20.411 046 15544.49 359.54 53153.23 88888.00 2018-02-15 11:01:20.911 046 15544.49 359.53 53153.24 88888.00 2018-02-15 11:01:21.411 046 15544.53 359.50 53153.31 88888.00 2018-02-15 11:01:21.911 046 15544.55 359.56 53153.41 88888.00 2018-02-15 11:01:22.411 046 15544.54 359.58 53153.41 88888.00 2018-02-15 11:01:22.911 046 15544.50 359.54 53153.38 88888.00 2018-02-15 11:01:23.411 046 15544.52 359.55 53153.34 88888.00 2018-02-15 11:01:23.911 046 15544.50 359.56 53153.34 88888.00 2018-02-15 11:01:24.411 046 15544.48 359.55 53153.37 88888.00 2018-02-15 11:01:24.911 046 15544.54 359.54 53153.47 88888.00 2018-02-15 11:01:25.411 046 15544.58 359.55 53153.46 88888.00 2018-02-15 11:01:25.911 046 15544.59 359.56 53153.42 88888.00 2018-02-15 11:01:26.411 046 15544.57 359.55 53153.48 88888.00 2018-02-15 11:01:26.911 046 15544.53 359.58 53153.53 88888.00 2018-02-15 11:01:27.411 046 15544.56 359.60 53153.53 88888.00 2018-02-15 11:01:27.911 046 15544.61 359.60 53153.45 88888.00 2018-02-15 11:01:28.411 046 15544.62 359.60 53153.42 88888.00 2018-02-15 11:01:28.911 046 15544.62 359.58 53153.44 88888.00 2018-02-15 11:01:29.411 046 15544.59 359.58 53153.44 88888.00 2018-02-15 11:01:29.911 046 15544.62 359.56 53153.39 88888.00 2018-02-15 11:01:30.411 046 15544.62 359.58 53153.38 88888.00 2018-02-15 11:01:30.911 046 15544.57 359.61 53153.39 88888.00 2018-02-15 11:01:31.411 046 15544.62 359.61 53153.48 88888.00 2018-02-15 11:01:31.911 046 15544.65 359.61 53153.48 88888.00 2018-02-15 11:01:32.411 046 15544.67 359.62 53153.49 88888.00 2018-02-15 11:01:32.911 046 15544.68 359.55 53153.49 88888.00 2018-02-15 11:01:33.411 046 15544.70 359.58 53153.50 88888.00 2018-02-15 11:01:33.911 046 15544.71 359.57 53153.53 88888.00 2018-02-15 11:01:34.411 046 15544.68 359.58 53153.54 88888.00 2018-02-15 11:01:34.911 046 15544.70 359.60 53153.61 88888.00 2018-02-15 11:01:35.411 046 15544.73 359.60 53153.62 88888.00 2018-02-15 11:01:35.911 046 15544.70 359.65 53153.58 88888.00 2018-02-15 11:01:36.411 046 15544.73 359.64 53153.62 88888.00 2018-02-15 11:01:36.911 046 15544.73 359.61 53153.58 88888.00 2018-02-15 11:01:37.411 046 15544.72 359.64 53153.63 88888.00 2018-02-15 11:01:37.911 046 15544.68 359.65 53153.61 88888.00 2018-02-15 11:01:38.411 046 15544.68 359.66 53153.61 88888.00 2018-02-15 11:01:38.911 046 15544.72 359.65 53153.62 88888.00 2018-02-15 11:01:39.411 046 15544.70 359.64 53153.67 88888.00 2018-02-15 11:01:39.911 046 15544.67 359.63 53153.63 88888.00 2018-02-15 11:01:40.411 046 15544.72 359.66 53153.67 88888.00 2018-02-15 11:01:40.911 046 15544.70 359.72 53153.66 88888.00 2018-02-15 11:01:41.411 046 15544.73 359.69 53153.69 88888.00 2018-02-15 11:01:41.911 046 15544.73 359.67 53153.69 88888.00 2018-02-15 11:01:42.411 046 15544.70 359.65 53153.70 88888.00 2018-02-15 11:01:42.911 046 15544.71 359.63 53153.72 88888.00 2018-02-15 11:01:43.411 046 15544.70 359.63 53153.69 88888.00 2018-02-15 11:01:43.911 046 15544.63 359.65 53153.71 88888.00 2018-02-15 11:01:44.411 046 15544.59 359.63 53153.73 88888.00 2018-02-15 11:01:44.911 046 15544.63 359.60 53153.74 88888.00 2018-02-15 11:01:45.411 046 15544.62 359.56 53153.73 88888.00 2018-02-15 11:01:45.911 046 15544.63 359.58 53153.72 88888.00 2018-02-15 11:01:46.411 046 15544.61 359.60 53153.70 88888.00 2018-02-15 11:01:46.911 046 15544.64 359.58 53153.73 88888.00 2018-02-15 11:01:47.411 046 15544.63 359.55 53153.75 88888.00 2018-02-15 11:01:47.911 046 15544.63 359.54 53153.80 88888.00 2018-02-15 11:01:48.411 046 15544.62 359.50 53153.73 88888.00 2018-02-15 11:01:48.911 046 15544.58 359.49 53153.75 88888.00 2018-02-15 11:01:49.411 046 15544.61 359.46 53153.78 88888.00 2018-02-15 11:01:49.911 046 15544.58 359.44 53153.81 88888.00 2018-02-15 11:01:50.411 046 15544.59 359.41 53153.86 88888.00 2018-02-15 11:01:50.911 046 15544.65 359.43 53153.84 88888.00 2018-02-15 11:01:51.411 046 15544.65 359.37 53153.75 88888.00 2018-02-15 11:01:51.911 046 15544.63 359.39 53153.75 88888.00 2018-02-15 11:01:52.411 046 15544.63 359.43 53153.79 88888.00 2018-02-15 11:01:52.911 046 15544.66 359.41 53153.74 88888.00 2018-02-15 11:01:53.411 046 15544.65 359.35 53153.70 88888.00 2018-02-15 11:01:53.911 046 15544.64 359.32 53153.72 88888.00 2018-02-15 11:01:54.411 046 15544.63 359.36 53153.69 88888.00 2018-02-15 11:01:54.911 046 15544.65 359.35 53153.71 88888.00 2018-02-15 11:01:55.411 046 15544.68 359.32 53153.72 88888.00 2018-02-15 11:01:55.911 046 15544.68 359.30 53153.73 88888.00 2018-02-15 11:01:56.411 046 15544.71 359.31 53153.74 88888.00 2018-02-15 11:01:56.911 046 15544.74 359.29 53153.72 88888.00 2018-02-15 11:01:57.411 046 15544.68 359.29 53153.71 88888.00 2018-02-15 11:01:57.911 046 15544.70 359.30 53153.79 88888.00 2018-02-15 11:01:58.411 046 15544.75 359.22 53153.78 88888.00 2018-02-15 11:01:58.911 046 15544.77 359.17 53153.74 88888.00 2018-02-15 11:01:59.411 046 15544.76 359.18 53153.70 88888.00 2018-02-15 11:01:59.911 046 15544.74 359.20 53153.70 88888.00 2018-02-15 11:02:00.411 046 15544.71 359.19 53153.70 88888.00 2018-02-15 11:02:00.911 046 15544.70 359.17 53153.68 88888.00 2018-02-15 11:02:01.411 046 15544.73 359.12 53153.72 88888.00 2018-02-15 11:02:01.911 046 15544.72 359.09 53153.67 88888.00 2018-02-15 11:02:02.411 046 15544.72 359.06 53153.66 88888.00 2018-02-15 11:02:02.911 046 15544.76 359.05 53153.65 88888.00 2018-02-15 11:02:03.411 046 15544.75 359.05 53153.63 88888.00 2018-02-15 11:02:03.911 046 15544.75 359.06 53153.66 88888.00 2018-02-15 11:02:04.411 046 15544.79 359.02 53153.67 88888.00 2018-02-15 11:02:04.911 046 15544.77 359.01 53153.69 88888.00 2018-02-15 11:02:05.411 046 15544.81 359.00 53153.65 88888.00 2018-02-15 11:02:05.911 046 15544.81 359.01 53153.60 88888.00 2018-02-15 11:02:06.411 046 15544.80 359.00 53153.53 88888.00 2018-02-15 11:02:06.911 046 15544.83 358.96 53153.46 88888.00 2018-02-15 11:02:07.411 046 15544.89 358.94 53153.47 88888.00 2018-02-15 11:02:07.911 046 15544.90 358.89 53153.51 88888.00 2018-02-15 11:02:08.411 046 15544.91 358.92 53153.51 88888.00 2018-02-15 11:02:08.911 046 15544.89 358.89 53153.48 88888.00 2018-02-15 11:02:09.411 046 15544.89 358.80 53153.49 88888.00 2018-02-15 11:02:09.911 046 15544.93 358.70 53153.44 88888.00 2018-02-15 11:02:10.411 046 15544.98 358.75 53153.48 88888.00 2018-02-15 11:02:10.911 046 15544.99 358.77 53153.44 88888.00 2018-02-15 11:02:11.411 046 15545.04 358.75 53153.44 88888.00 2018-02-15 11:02:11.911 046 15545.09 358.75 53153.39 88888.00 2018-02-15 11:02:12.411 046 15545.12 358.69 53153.42 88888.00 2018-02-15 11:02:12.911 046 15545.16 358.66 53153.38 88888.00 2018-02-15 11:02:13.411 046 15545.17 358.65 53153.37 88888.00 2018-02-15 11:02:13.911 046 15545.13 358.66 53153.41 88888.00 2018-02-15 11:02:14.411 046 15545.12 358.61 53153.43 88888.00 2018-02-15 11:02:14.911 046 15545.15 358.54 53153.40 88888.00 2018-02-15 11:02:15.411 046 15545.10 358.50 53153.38 88888.00 2018-02-15 11:02:15.911 046 15545.12 358.53 53153.40 88888.00 2018-02-15 11:02:16.411 046 15545.13 358.52 53153.44 88888.00 2018-02-15 11:02:16.911 046 15545.18 358.42 53153.43 88888.00 2018-02-15 11:02:17.411 046 15545.19 358.41 53153.38 88888.00 2018-02-15 11:02:17.911 046 15545.21 358.40 53153.39 88888.00 2018-02-15 11:02:18.411 046 15545.22 358.36 53153.39 88888.00 2018-02-15 11:02:18.911 046 15545.24 358.39 53153.35 88888.00 2018-02-15 11:02:19.411 046 15545.22 358.39 53153.34 88888.00 2018-02-15 11:02:19.911 046 15545.22 358.34 53153.39 88888.00 2018-02-15 11:02:20.411 046 15545.28 358.33 53153.38 88888.00 2018-02-15 11:02:20.911 046 15545.29 358.33 53153.37 88888.00 2018-02-15 11:02:21.411 046 15545.27 358.27 53153.38 88888.00 2018-02-15 11:02:21.911 046 15545.30 358.28 53153.40 88888.00 2018-02-15 11:02:22.411 046 15545.35 358.26 53153.40 88888.00 2018-02-15 11:02:22.911 046 15545.36 358.25 53153.44 88888.00 2018-02-15 11:02:23.411 046 15545.35 358.26 53153.54 88888.00 2018-02-15 11:02:23.911 046 15545.37 358.29 53153.54 88888.00 2018-02-15 11:02:24.411 046 15545.35 358.26 53153.49 88888.00 2018-02-15 11:02:24.911 046 15545.37 358.19 53153.50 88888.00 2018-02-15 11:02:25.411 046 15545.39 358.16 53153.49 88888.00 2018-02-15 11:02:25.911 046 15545.44 358.18 53153.48 88888.00 2018-02-15 11:02:26.411 046 15545.42 358.22 53153.49 88888.00 2018-02-15 11:02:26.911 046 15545.47 358.19 53153.49 88888.00 2018-02-15 11:02:27.411 046 15545.46 358.17 53153.51 88888.00 2018-02-15 11:02:27.911 046 15545.45 358.17 53153.45 88888.00 2018-02-15 11:02:28.411 046 15545.44 358.15 53153.40 88888.00 2018-02-15 11:02:28.911 046 15545.42 358.16 53153.45 88888.00 2018-02-15 11:02:29.411 046 15545.44 358.14 53153.42 88888.00 2018-02-15 11:02:29.911 046 15545.51 358.11 53153.34 88888.00 2018-02-15 11:02:30.411 046 15545.51 358.03 53153.31 88888.00 2018-02-15 11:02:30.911 046 15545.53 358.02 53153.37 88888.00 2018-02-15 11:02:31.411 046 15545.54 358.06 53153.32 88888.00 2018-02-15 11:02:31.911 046 15545.56 358.05 53153.38 88888.00 2018-02-15 11:02:32.411 046 15545.54 357.99 53153.37 88888.00 2018-02-15 11:02:32.911 046 15545.55 357.96 53153.34 88888.00 2018-02-15 11:02:33.411 046 15545.56 357.97 53153.32 88888.00 2018-02-15 11:02:33.911 046 15545.51 357.98 53153.29 88888.00 2018-02-15 11:02:34.411 046 15545.49 357.94 53153.26 88888.00 2018-02-15 11:02:34.911 046 15545.53 357.90 53153.30 88888.00 2018-02-15 11:02:35.411 046 15545.54 357.89 53153.28 88888.00 2018-02-15 11:02:35.911 046 15545.53 357.92 53153.30 88888.00 2018-02-15 11:02:36.411 046 15545.52 357.91 53153.30 88888.00 2018-02-15 11:02:36.911 046 15545.53 357.85 53153.30 88888.00 2018-02-15 11:02:37.411 046 15545.58 357.80 53153.25 88888.00 2018-02-15 11:02:37.911 046 15545.65 357.75 53153.26 88888.00 2018-02-15 11:02:38.411 046 15545.62 357.72 53153.27 88888.00 2018-02-15 11:02:38.911 046 15545.60 357.72 53153.34 88888.00 2018-02-15 11:02:39.411 046 15545.63 357.68 53153.33 88888.00 2018-02-15 11:02:39.911 046 15545.61 357.68 53153.35 88888.00 2018-02-15 11:02:40.411 046 15545.60 357.70 53153.38 88888.00 2018-02-15 11:02:40.911 046 15545.62 357.65 53153.34 88888.00 2018-02-15 11:02:41.411 046 15545.63 357.63 53153.30 88888.00 2018-02-15 11:02:41.911 046 15545.62 357.57 53153.28 88888.00 2018-02-15 11:02:42.411 046 15545.65 357.54 53153.28 88888.00 2018-02-15 11:02:42.911 046 15545.64 357.58 53153.32 88888.00 2018-02-15 11:02:43.411 046 15545.62 357.58 53153.34 88888.00 2018-02-15 11:02:43.911 046 15545.60 357.56 53153.37 88888.00 2018-02-15 11:02:44.411 046 15545.58 357.54 53153.44 88888.00 2018-02-15 11:02:44.911 046 15545.60 357.53 53153.38 88888.00 2018-02-15 11:02:45.411 046 15545.57 357.53 53153.32 88888.00 2018-02-15 11:02:45.911 046 15545.52 357.53 53153.39 88888.00 2018-02-15 11:02:46.411 046 15545.51 357.51 53153.34 88888.00 2018-02-15 11:02:46.911 046 15545.53 357.49 53153.37 88888.00 2018-02-15 11:02:47.411 046 15545.44 357.44 53153.37 88888.00 2018-02-15 11:02:47.911 046 15545.47 357.42 53153.32 88888.00 2018-02-15 11:02:48.411 046 15545.51 357.41 53153.32 88888.00 2018-02-15 11:02:48.911 046 15545.54 357.42 53153.39 88888.00 2018-02-15 11:02:49.411 046 15545.54 357.42 53153.40 88888.00 2018-02-15 11:02:49.911 046 15545.60 357.41 53153.38 88888.00 2018-02-15 11:02:50.411 046 15545.57 357.34 53153.45 88888.00 2018-02-15 11:02:50.911 046 15545.52 357.34 53153.46 88888.00 2018-02-15 11:02:51.411 046 15545.47 357.33 53153.44 88888.00 2018-02-15 11:02:51.911 046 15545.44 357.28 53153.40 88888.00 2018-02-15 11:02:52.411 046 15545.43 357.32 53153.44 88888.00 2018-02-15 11:02:52.911 046 15545.43 357.33 53153.46 88888.00 2018-02-15 11:02:53.411 046 15545.40 357.31 53153.46 88888.00 2018-02-15 11:02:53.911 046 15545.42 357.25 53153.57 88888.00 2018-02-15 11:02:54.411 046 15545.44 357.29 53153.54 88888.00 2018-02-15 11:02:54.911 046 15545.49 357.30 53153.59 88888.00 2018-02-15 11:02:55.411 046 15545.43 357.27 53153.57 88888.00 2018-02-15 11:02:55.911 046 15545.48 357.24 53153.54 88888.00 2018-02-15 11:02:56.411 046 15545.45 357.27 53153.51 88888.00 2018-02-15 11:02:56.911 046 15545.40 357.24 53153.50 88888.00 2018-02-15 11:02:57.411 046 15545.39 357.22 53153.54 88888.00 2018-02-15 11:02:57.911 046 15545.40 357.23 53153.53 88888.00 2018-02-15 11:02:58.411 046 15545.39 357.24 53153.52 88888.00 2018-02-15 11:02:58.911 046 15545.37 357.23 53153.49 88888.00 2018-02-15 11:02:59.411 046 15545.39 357.24 53153.46 88888.00 2018-02-15 11:02:59.911 046 15545.40 357.22 53153.47 88888.00 2018-02-15 11:03:00.411 046 15545.40 357.23 53153.49 88888.00 2018-02-15 11:03:00.911 046 15545.39 357.21 53153.49 88888.00 2018-02-15 11:03:01.411 046 15545.35 357.22 53153.52 88888.00 2018-02-15 11:03:01.911 046 15545.35 357.21 53153.48 88888.00 2018-02-15 11:03:02.411 046 15545.34 357.19 53153.44 88888.00 2018-02-15 11:03:02.911 046 15545.38 357.19 53153.46 88888.00 2018-02-15 11:03:03.411 046 15545.39 357.24 53153.44 88888.00 2018-02-15 11:03:03.911 046 15545.39 357.21 53153.45 88888.00 2018-02-15 11:03:04.411 046 15545.46 357.18 53153.49 88888.00 2018-02-15 11:03:04.911 046 15545.48 357.18 53153.50 88888.00 2018-02-15 11:03:05.411 046 15545.49 357.19 53153.50 88888.00 2018-02-15 11:03:05.911 046 15545.49 357.19 53153.46 88888.00 2018-02-15 11:03:06.411 046 15545.44 357.19 53153.52 88888.00 2018-02-15 11:03:06.911 046 15545.44 357.23 53153.50 88888.00 2018-02-15 11:03:07.411 046 15545.48 357.27 53153.49 88888.00 2018-02-15 11:03:07.911 046 15545.49 357.22 53153.52 88888.00 2018-02-15 11:03:08.411 046 15545.51 357.16 53153.50 88888.00 2018-02-15 11:03:08.911 046 15545.52 357.14 53153.43 88888.00 2018-02-15 11:03:09.411 046 15545.47 357.14 53153.44 88888.00 2018-02-15 11:03:09.911 046 15545.47 357.08 53153.46 88888.00 2018-02-15 11:03:10.411 046 15545.51 357.05 53153.47 88888.00 2018-02-15 11:03:10.911 046 15545.47 357.11 53153.45 88888.00 2018-02-15 11:03:11.411 046 15545.51 357.06 53153.39 88888.00 2018-02-15 11:03:11.911 046 15545.55 357.06 53153.35 88888.00 2018-02-15 11:03:12.411 046 15545.53 357.03 53153.41 88888.00 2018-02-15 11:03:12.911 046 15545.51 356.95 53153.41 88888.00 2018-02-15 11:03:13.411 046 15545.60 356.94 53153.38 88888.00 2018-02-15 11:03:13.911 046 15545.64 356.94 53153.34 88888.00 2018-02-15 11:03:14.411 046 15545.62 356.99 53153.33 88888.00 2018-02-15 11:03:14.911 046 15545.65 356.99 53153.32 88888.00 2018-02-15 11:03:15.411 046 15545.64 356.99 53153.31 88888.00 2018-02-15 11:03:15.911 046 15545.62 356.97 53153.29 88888.00 2018-02-15 11:03:16.411 046 15545.69 356.97 53153.31 88888.00 2018-02-15 11:03:16.911 046 15545.71 356.98 53153.32 88888.00 2018-02-15 11:03:17.411 046 15545.65 356.94 53153.34 88888.00 2018-02-15 11:03:17.911 046 15545.61 356.92 53153.30 88888.00 2018-02-15 11:03:18.411 046 15545.63 356.95 53153.27 88888.00 2018-02-15 11:03:18.911 046 15545.66 356.97 53153.28 88888.00 2018-02-15 11:03:19.411 046 15545.66 356.93 53153.26 88888.00 2018-02-15 11:03:19.911 046 15545.66 356.93 53153.33 88888.00 2018-02-15 11:03:20.411 046 15545.67 356.94 53153.32 88888.00 2018-02-15 11:03:20.911 046 15545.69 356.92 53153.28 88888.00 2018-02-15 11:03:21.411 046 15545.65 356.92 53153.27 88888.00 2018-02-15 11:03:21.911 046 15545.65 356.90 53153.26 88888.00 2018-02-15 11:03:22.411 046 15545.67 356.89 53153.31 88888.00 2018-02-15 11:03:22.911 046 15545.74 356.92 53153.30 88888.00 2018-02-15 11:03:23.411 046 15545.70 356.90 53153.28 88888.00 2018-02-15 11:03:23.911 046 15545.69 356.95 53153.37 88888.00 2018-02-15 11:03:24.411 046 15545.65 356.95 53153.37 88888.00 2018-02-15 11:03:24.911 046 15545.63 356.95 53153.33 88888.00 2018-02-15 11:03:25.411 046 15545.70 356.95 53153.34 88888.00 2018-02-15 11:03:25.911 046 15545.71 356.92 53153.34 88888.00 2018-02-15 11:03:26.411 046 15545.70 356.90 53153.38 88888.00 2018-02-15 11:03:26.911 046 15545.74 356.90 53153.35 88888.00 2018-02-15 11:03:27.411 046 15545.78 356.89 53153.34 88888.00 2018-02-15 11:03:27.911 046 15545.81 356.87 53153.38 88888.00 2018-02-15 11:03:28.411 046 15545.82 356.87 53153.32 88888.00 2018-02-15 11:03:28.911 046 15545.83 356.86 53153.29 88888.00 2018-02-15 11:03:29.411 046 15545.80 356.84 53153.25 88888.00 2018-02-15 11:03:29.911 046 15545.78 356.81 53153.25 88888.00 2018-02-15 11:03:30.411 046 15545.80 356.82 53153.28 88888.00 2018-02-15 11:03:30.911 046 15545.83 356.78 53153.27 88888.00 2018-02-15 11:03:31.411 046 15545.83 356.78 53153.30 88888.00 2018-02-15 11:03:31.911 046 15545.83 356.72 53153.31 88888.00 2018-02-15 11:03:32.411 046 15545.88 356.67 53153.30 88888.00 2018-02-15 11:03:32.911 046 15545.89 356.67 53153.27 88888.00 2018-02-15 11:03:33.411 046 15545.92 356.65 53153.29 88888.00 2018-02-15 11:03:33.911 046 15545.92 356.61 53153.29 88888.00 2018-02-15 11:03:34.411 046 15545.84 356.59 53153.30 88888.00 2018-02-15 11:03:34.911 046 15545.83 356.58 53153.37 88888.00 2018-02-15 11:03:35.411 046 15545.76 356.58 53153.34 88888.00 2018-02-15 11:03:35.911 046 15545.79 356.54 53153.32 88888.00 2018-02-15 11:03:36.411 046 15545.76 356.52 53153.33 88888.00 2018-02-15 11:03:36.911 046 15545.73 356.51 53153.32 88888.00 2018-02-15 11:03:37.411 046 15545.72 356.46 53153.34 88888.00 2018-02-15 11:03:37.911 046 15545.70 356.37 53153.37 88888.00 2018-02-15 11:03:38.411 046 15545.65 356.35 53153.41 88888.00 2018-02-15 11:03:38.911 046 15545.61 356.37 53153.40 88888.00 2018-02-15 11:03:39.411 046 15545.58 356.41 53153.39 88888.00 2018-02-15 11:03:39.911 046 15545.53 356.42 53153.37 88888.00 2018-02-15 11:03:40.411 046 15545.47 356.45 53153.40 88888.00 2018-02-15 11:03:40.911 046 15545.44 356.47 53153.43 88888.00 2018-02-15 11:03:41.411 046 15545.36 356.52 53153.44 88888.00 2018-02-15 11:03:41.911 046 15545.37 356.46 53153.45 88888.00 2018-02-15 11:03:42.411 046 15545.38 356.50 53153.42 88888.00 2018-02-15 11:03:42.911 046 15545.33 356.52 53153.44 88888.00 2018-02-15 11:03:43.411 046 15545.33 356.49 53153.47 88888.00 2018-02-15 11:03:43.911 046 15545.29 356.51 53153.47 88888.00 2018-02-15 11:03:44.411 046 15545.21 356.55 53153.46 88888.00 2018-02-15 11:03:44.911 046 15545.21 356.55 53153.52 88888.00 2018-02-15 11:03:45.411 046 15545.17 356.56 53153.53 88888.00 2018-02-15 11:03:45.911 046 15545.20 356.58 53153.54 88888.00 2018-02-15 11:03:46.411 046 15545.20 356.56 53153.50 88888.00 2018-02-15 11:03:46.911 046 15545.15 356.52 53153.54 88888.00 2018-02-15 11:03:47.411 046 15545.17 356.52 53153.50 88888.00 2018-02-15 11:03:47.911 046 15545.15 356.51 53153.45 88888.00 2018-02-15 11:03:48.411 046 15545.11 356.50 53153.41 88888.00 2018-02-15 11:03:48.911 046 15545.04 356.44 53153.39 88888.00 2018-02-15 11:03:49.411 046 15545.08 356.47 53153.39 88888.00 2018-02-15 11:03:49.911 046 15545.11 356.50 53153.33 88888.00 2018-02-15 11:03:50.411 046 15545.12 356.53 53153.31 88888.00 2018-02-15 11:03:50.911 046 15545.12 356.50 53153.35 88888.00 2018-02-15 11:03:51.411 046 15545.11 356.46 53153.40 88888.00 2018-02-15 11:03:51.911 046 15545.11 356.49 53153.41 88888.00 2018-02-15 11:03:52.411 046 15545.09 356.53 53153.35 88888.00 2018-02-15 11:03:52.911 046 15545.12 356.55 53153.35 88888.00 2018-02-15 11:03:53.411 046 15545.12 356.55 53153.37 88888.00 2018-02-15 11:03:53.911 046 15545.07 356.54 53153.34 88888.00 2018-02-15 11:03:54.411 046 15545.08 356.61 53153.38 88888.00 2018-02-15 11:03:54.911 046 15545.12 356.60 53153.39 88888.00 2018-02-15 11:03:55.411 046 15545.09 356.61 53153.37 88888.00 2018-02-15 11:03:55.911 046 15545.02 356.63 53153.40 88888.00 2018-02-15 11:03:56.411 046 15545.07 356.58 53153.39 88888.00 2018-02-15 11:03:56.911 046 15545.09 356.60 53153.35 88888.00 2018-02-15 11:03:57.411 046 15545.07 356.63 53153.35 88888.00 2018-02-15 11:03:57.911 046 15545.07 356.67 53153.43 88888.00 2018-02-15 11:03:58.411 046 15545.06 356.64 53153.40 88888.00 2018-02-15 11:03:58.911 046 15545.03 356.62 53153.34 88888.00 2018-02-15 11:03:59.411 046 15545.06 356.62 53153.31 88888.00 2018-02-15 11:03:59.911 046 15545.03 356.61 53153.35 88888.00 2018-02-15 11:04:00.412 046 15545.04 356.56 53153.38 88888.00 2018-02-15 11:04:00.912 046 15545.08 356.59 53153.35 88888.00 2018-02-15 11:04:01.412 046 15545.02 356.58 53153.41 88888.00 2018-02-15 11:04:01.912 046 15544.98 356.58 53153.41 88888.00 2018-02-15 11:04:02.412 046 15545.03 356.54 53153.40 88888.00 2018-02-15 11:04:02.912 046 15545.03 356.54 53153.39 88888.00 2018-02-15 11:04:03.412 046 15545.00 356.53 53153.38 88888.00 2018-02-15 11:04:03.912 046 15544.99 356.51 53153.40 88888.00 2018-02-15 11:04:04.412 046 15544.98 356.47 53153.39 88888.00 2018-02-15 11:04:04.912 046 15544.99 356.45 53153.40 88888.00 2018-02-15 11:04:05.412 046 15544.99 356.49 53153.39 88888.00 2018-02-15 11:04:05.912 046 15544.91 356.49 53153.41 88888.00 2018-02-15 11:04:06.412 046 15544.88 356.45 53153.40 88888.00 2018-02-15 11:04:06.912 046 15544.90 356.43 53153.43 88888.00 2018-02-15 11:04:07.412 046 15544.88 356.39 53153.45 88888.00 2018-02-15 11:04:07.912 046 15544.81 356.38 53153.46 88888.00 2018-02-15 11:04:08.412 046 15544.76 356.37 53153.47 88888.00 2018-02-15 11:04:08.912 046 15544.71 356.36 53153.50 88888.00 2018-02-15 11:04:09.412 046 15544.68 356.35 53153.49 88888.00 2018-02-15 11:04:09.912 046 15544.67 356.34 53153.55 88888.00 2018-02-15 11:04:10.412 046 15544.66 356.36 53153.52 88888.00 2018-02-15 11:04:10.912 046 15544.63 356.38 53153.49 88888.00 2018-02-15 11:04:11.412 046 15544.57 356.41 53153.50 88888.00 2018-02-15 11:04:11.912 046 15544.55 356.44 53153.49 88888.00 2018-02-15 11:04:12.412 046 15544.49 356.41 53153.51 88888.00 2018-02-15 11:04:12.912 046 15544.48 356.38 53153.60 88888.00 2018-02-15 11:04:13.412 046 15544.45 356.39 53153.55 88888.00 2018-02-15 11:04:13.912 046 15544.38 356.37 53153.57 88888.00 2018-02-15 11:04:14.412 046 15544.31 356.44 53153.61 88888.00 2018-02-15 11:04:14.912 046 15544.27 356.42 53153.54 88888.00 2018-02-15 11:04:15.412 046 15544.27 356.41 53153.58 88888.00 2018-02-15 11:04:15.912 046 15544.26 356.39 53153.57 88888.00 2018-02-15 11:04:16.412 046 15544.21 356.42 53153.54 88888.00 2018-02-15 11:04:16.912 046 15544.14 356.43 53153.58 88888.00 2018-02-15 11:04:17.412 046 15544.11 356.43 53153.60 88888.00 2018-02-15 11:04:17.912 046 15544.06 356.42 53153.60 88888.00 2018-02-15 11:04:18.412 046 15544.02 356.42 53153.64 88888.00 2018-02-15 11:04:18.912 046 15543.95 356.42 53153.64 88888.00 2018-02-15 11:04:19.412 046 15544.00 356.39 53153.68 88888.00 2018-02-15 11:04:19.912 046 15544.01 356.36 53153.63 88888.00 2018-02-15 11:04:20.412 046 15543.98 356.43 53153.62 88888.00 2018-02-15 11:04:20.912 046 15543.97 356.45 53153.62 88888.00 2018-02-15 11:04:21.412 046 15543.94 356.52 53153.66 88888.00 2018-02-15 11:04:21.912 046 15543.92 356.52 53153.67 88888.00 2018-02-15 11:04:22.412 046 15543.88 356.51 53153.67 88888.00 2018-02-15 11:04:22.912 046 15543.84 356.51 53153.69 88888.00 2018-02-15 11:04:23.412 046 15543.86 356.50 53153.73 88888.00 2018-02-15 11:04:23.912 046 15543.86 356.52 53153.78 88888.00 2018-02-15 11:04:24.412 046 15543.90 356.56 53153.85 88888.00 2018-02-15 11:04:24.912 046 15543.82 356.60 53153.84 88888.00 2018-02-15 11:04:25.412 046 15543.84 356.58 53153.85 88888.00 2018-02-15 11:04:25.912 046 15543.83 356.56 53153.89 88888.00 2018-02-15 11:04:26.412 046 15543.77 356.58 53153.89 88888.00 2018-02-15 11:04:26.912 046 15543.77 356.58 53153.90 88888.00 2018-02-15 11:04:27.412 046 15543.77 356.63 53153.96 88888.00 2018-02-15 11:04:27.912 046 15543.80 356.67 53153.96 88888.00 2018-02-15 11:04:28.412 046 15543.81 356.64 53154.01 88888.00 2018-02-15 11:04:28.912 046 15543.81 356.65 53153.89 88888.00 2018-02-15 11:04:29.412 046 15543.83 356.67 53153.89 88888.00 2018-02-15 11:04:29.912 046 15543.80 356.70 53153.90 88888.00 2018-02-15 11:04:30.412 046 15543.77 356.65 53153.93 88888.00 2018-02-15 11:04:30.912 046 15543.81 356.64 53154.00 88888.00 2018-02-15 11:04:31.412 046 15543.77 356.65 53153.98 88888.00 2018-02-15 11:04:31.912 046 15543.76 356.67 53153.95 88888.00 2018-02-15 11:04:32.412 046 15543.76 356.64 53153.99 88888.00 2018-02-15 11:04:32.912 046 15543.75 356.61 53153.96 88888.00 2018-02-15 11:04:33.412 046 15543.75 356.59 53153.90 88888.00 2018-02-15 11:04:33.912 046 15543.74 356.60 53153.89 88888.00 2018-02-15 11:04:34.412 046 15543.77 356.60 53153.89 88888.00 2018-02-15 11:04:34.912 046 15543.80 356.56 53153.86 88888.00 2018-02-15 11:04:35.412 046 15543.75 356.52 53153.87 88888.00 2018-02-15 11:04:35.912 046 15543.73 356.51 53153.80 88888.00 2018-02-15 11:04:36.412 046 15543.75 356.52 53153.76 88888.00 2018-02-15 11:04:36.912 046 15543.79 356.52 53153.74 88888.00 2018-02-15 11:04:37.412 046 15543.77 356.51 53153.74 88888.00 2018-02-15 11:04:37.912 046 15543.74 356.49 53153.74 88888.00 2018-02-15 11:04:38.412 046 15543.73 356.46 53153.71 88888.00 2018-02-15 11:04:38.912 046 15543.74 356.43 53153.71 88888.00 2018-02-15 11:04:39.412 046 15543.74 356.42 53153.69 88888.00 2018-02-15 11:04:39.912 046 15543.77 356.42 53153.69 88888.00 2018-02-15 11:04:40.412 046 15543.79 356.44 53153.71 88888.00 2018-02-15 11:04:40.912 046 15543.74 356.43 53153.74 88888.00 2018-02-15 11:04:41.412 046 15543.70 356.44 53153.80 88888.00 2018-02-15 11:04:41.912 046 15543.67 356.49 53153.75 88888.00 2018-02-15 11:04:42.412 046 15543.62 356.49 53153.73 88888.00 2018-02-15 11:04:42.912 046 15543.62 356.49 53153.79 88888.00 2018-02-15 11:04:43.412 046 15543.55 356.55 53153.81 88888.00 2018-02-15 11:04:43.912 046 15543.52 356.53 53153.86 88888.00 2018-02-15 11:04:44.412 046 15543.50 356.49 53153.89 88888.00 2018-02-15 11:04:44.912 046 15543.50 356.50 53153.91 88888.00 2018-02-15 11:04:45.412 046 15543.54 356.55 53153.91 88888.00 2018-02-15 11:04:45.912 046 15543.53 356.55 53153.91 88888.00 2018-02-15 11:04:46.412 046 15543.50 356.56 53153.90 88888.00 2018-02-15 11:04:46.912 046 15543.49 356.63 53153.88 88888.00 2018-02-15 11:04:47.412 046 15543.48 356.61 53153.89 88888.00 2018-02-15 11:04:47.912 046 15543.44 356.60 53153.89 88888.00 2018-02-15 11:04:48.412 046 15543.40 356.63 53153.92 88888.00 2018-02-15 11:04:48.912 046 15543.43 356.63 53153.86 88888.00 2018-02-15 11:04:49.412 046 15543.44 356.62 53153.84 88888.00 2018-02-15 11:04:49.912 046 15543.47 356.62 53153.88 88888.00 2018-02-15 11:04:50.412 046 15543.46 356.61 53153.88 88888.00 2018-02-15 11:04:50.912 046 15543.41 356.58 53153.91 88888.00 2018-02-15 11:04:51.412 046 15543.41 356.55 53153.88 88888.00 2018-02-15 11:04:51.912 046 15543.47 356.58 53153.89 88888.00 2018-02-15 11:04:52.412 046 15543.49 356.55 53153.87 88888.00 2018-02-15 11:04:52.912 046 15543.46 356.55 53153.87 88888.00 2018-02-15 11:04:53.412 046 15543.47 356.50 53153.86 88888.00 2018-02-15 11:04:53.912 046 15543.49 356.47 53153.91 88888.00 2018-02-15 11:04:54.412 046 15543.48 356.46 53153.90 88888.00 2018-02-15 11:04:54.912 046 15543.48 356.46 53153.86 88888.00 2018-02-15 11:04:55.412 046 15543.45 356.45 53153.81 88888.00 2018-02-15 11:04:55.912 046 15543.46 356.42 53153.84 88888.00 2018-02-15 11:04:56.412 046 15543.48 356.38 53153.81 88888.00 2018-02-15 11:04:56.912 046 15543.47 356.36 53153.79 88888.00 2018-02-15 11:04:57.412 046 15543.40 356.35 53153.74 88888.00 2018-02-15 11:04:57.912 046 15543.38 356.36 53153.76 88888.00 2018-02-15 11:04:58.412 046 15543.44 356.38 53153.73 88888.00 2018-02-15 11:04:58.912 046 15543.46 356.41 53153.75 88888.00 2018-02-15 11:04:59.412 046 15543.43 356.37 53153.73 88888.00 2018-02-15 11:04:59.912 046 15543.34 356.37 53153.75 88888.00 2018-02-15 11:05:00.412 046 15543.34 356.35 53153.78 88888.00 2018-02-15 11:05:00.912 046 15543.34 356.38 53153.78 88888.00 2018-02-15 11:05:01.412 046 15543.32 356.41 53153.82 88888.00 2018-02-15 11:05:01.912 046 15543.28 356.41 53153.82 88888.00 2018-02-15 11:05:02.412 046 15543.21 356.39 53153.83 88888.00 2018-02-15 11:05:02.912 046 15543.22 356.43 53153.84 88888.00 2018-02-15 11:05:03.412 046 15543.23 356.45 53153.87 88888.00 2018-02-15 11:05:03.912 046 15543.22 356.46 53153.87 88888.00 2018-02-15 11:05:04.412 046 15543.20 356.49 53153.84 88888.00 2018-02-15 11:05:04.912 046 15543.17 356.51 53153.87 88888.00 2018-02-15 11:05:05.412 046 15543.13 356.52 53153.89 88888.00 2018-02-15 11:05:05.912 046 15543.13 356.58 53153.89 88888.00 2018-02-15 11:05:06.412 046 15543.16 356.60 53153.89 88888.00 2018-02-15 11:05:06.912 046 15543.13 356.60 53153.88 88888.00 2018-02-15 11:05:07.412 046 15543.10 356.59 53153.87 88888.00 2018-02-15 11:05:07.912 046 15543.05 356.64 53153.93 88888.00 2018-02-15 11:05:08.412 046 15543.07 356.70 53153.91 88888.00 2018-02-15 11:05:08.912 046 15543.09 356.72 53153.84 88888.00 2018-02-15 11:05:09.412 046 15543.14 356.71 53153.82 88888.00 2018-02-15 11:05:09.912 046 15543.11 356.75 53153.80 88888.00 2018-02-15 11:05:10.412 046 15543.11 356.75 53153.82 88888.00 2018-02-15 11:05:10.912 046 15543.13 356.68 53153.81 88888.00 2018-02-15 11:05:11.412 046 15543.20 356.70 53153.80 88888.00 2018-02-15 11:05:11.912 046 15543.25 356.68 53153.76 88888.00 2018-02-15 11:05:12.412 046 15543.26 356.63 53153.75 88888.00 2018-02-15 11:05:12.912 046 15543.30 356.70 53153.68 88888.00 2018-02-15 11:05:13.412 046 15543.30 356.68 53153.66 88888.00 2018-02-15 11:05:13.912 046 15543.36 356.65 53153.59 88888.00 2018-02-15 11:05:14.412 046 15543.29 356.68 53153.57 88888.00 2018-02-15 11:05:14.912 046 15543.30 356.69 53153.58 88888.00 2018-02-15 11:05:15.412 046 15543.35 356.60 53153.63 88888.00 2018-02-15 11:05:15.912 046 15543.37 356.60 53153.57 88888.00 2018-02-15 11:05:16.412 046 15543.38 356.61 53153.55 88888.00 2018-02-15 11:05:16.912 046 15543.46 356.58 53153.49 88888.00 2018-02-15 11:05:17.412 046 15543.47 356.51 53153.45 88888.00 2018-02-15 11:05:17.912 046 15543.50 356.50 53153.47 88888.00 2018-02-15 11:05:18.412 046 15543.49 356.50 53153.48 88888.00 2018-02-15 11:05:18.912 046 15543.48 356.42 53153.48 88888.00 2018-02-15 11:05:19.412 046 15543.54 356.36 53153.48 88888.00 2018-02-15 11:05:19.912 046 15543.55 356.29 53153.46 88888.00 2018-02-15 11:05:20.412 046 15543.58 356.20 53153.40 88888.00 2018-02-15 11:05:20.912 046 15543.57 356.19 53153.37 88888.00 2018-02-15 11:05:21.412 046 15543.55 356.18 53153.34 88888.00 2018-02-15 11:05:21.912 046 15543.59 356.16 53153.39 88888.00 2018-02-15 11:05:22.412 046 15543.62 356.19 53153.39 88888.00 2018-02-15 11:05:22.912 046 15543.66 356.17 53153.41 88888.00 2018-02-15 11:05:23.412 046 15543.71 356.11 53153.44 88888.00 2018-02-15 11:05:23.912 046 15543.72 356.08 53153.42 88888.00 2018-02-15 11:05:24.412 046 15543.70 356.08 53153.40 88888.00 2018-02-15 11:05:24.912 046 15543.73 356.06 53153.42 88888.00 2018-02-15 11:05:25.412 046 15543.70 356.01 53153.42 88888.00 2018-02-15 11:05:25.912 046 15543.68 355.90 53153.40 88888.00 2018-02-15 11:05:26.412 046 15543.71 355.85 53153.40 88888.00 2018-02-15 11:05:26.912 046 15543.71 355.83 53153.47 88888.00 2018-02-15 11:05:27.412 046 15543.65 355.81 53153.47 88888.00 2018-02-15 11:05:27.912 046 15543.57 355.78 53153.44 88888.00 2018-02-15 11:05:28.412 046 15543.61 355.77 53153.43 88888.00 2018-02-15 11:05:28.912 046 15543.62 355.75 53153.51 88888.00 2018-02-15 11:05:29.412 046 15543.57 355.76 53153.63 88888.00 2018-02-15 11:05:29.912 046 15543.52 355.67 53153.65 88888.00 2018-02-15 11:05:30.412 046 15543.44 355.64 53153.66 88888.00 2018-02-15 11:05:30.912 046 15543.41 355.65 53153.61 88888.00 2018-02-15 11:05:31.412 046 15543.38 355.67 53153.63 88888.00 2018-02-15 11:05:31.912 046 15543.34 355.69 53153.62 88888.00 2018-02-15 11:05:32.412 046 15543.28 355.78 53153.63 88888.00 2018-02-15 11:05:32.912 046 15543.20 355.81 53153.66 88888.00 2018-02-15 11:05:33.412 046 15543.10 355.76 53153.64 88888.00 2018-02-15 11:05:33.912 046 15543.05 355.82 53153.64 88888.00 2018-02-15 11:05:34.412 046 15543.01 355.86 53153.62 88888.00 2018-02-15 11:05:34.912 046 15543.00 355.86 53153.59 88888.00 2018-02-15 11:05:35.412 046 15542.99 355.84 53153.59 88888.00 2018-02-15 11:05:35.912 046 15542.95 355.87 53153.58 88888.00 2018-02-15 11:05:36.412 046 15542.90 355.89 53153.58 88888.00 2018-02-15 11:05:36.912 046 15542.93 355.89 53153.58 88888.00 2018-02-15 11:05:37.412 046 15542.92 355.89 53153.65 88888.00 2018-02-15 11:05:37.912 046 15542.89 355.95 53153.60 88888.00 2018-02-15 11:05:38.412 046 15542.90 356.04 53153.57 88888.00 2018-02-15 11:05:38.912 046 15542.93 356.07 53153.50 88888.00 2018-02-15 11:05:39.412 046 15542.90 356.04 53153.51 88888.00 2018-02-15 11:05:39.912 046 15542.96 356.02 53153.49 88888.00 2018-02-15 11:05:40.412 046 15542.98 356.06 53153.48 88888.00 2018-02-15 11:05:40.912 046 15542.98 356.11 53153.44 88888.00 2018-02-15 11:05:41.412 046 15543.04 356.08 53153.45 88888.00 2018-02-15 11:05:41.912 046 15543.07 356.06 53153.43 88888.00 2018-02-15 11:05:42.412 046 15543.10 356.10 53153.41 88888.00 2018-02-15 11:05:42.912 046 15543.17 356.09 53153.39 88888.00 2018-02-15 11:05:43.412 046 15543.21 356.04 53153.31 88888.00 2018-02-15 11:05:43.912 046 15543.29 356.02 53153.27 88888.00 2018-02-15 11:05:44.412 046 15543.31 356.02 53153.28 88888.00 2018-02-15 11:05:44.912 046 15543.32 355.99 53153.30 88888.00 2018-02-15 11:05:45.412 046 15543.37 355.94 53153.27 88888.00 2018-02-15 11:05:45.912 046 15543.40 355.91 53153.25 88888.00 2018-02-15 11:05:46.412 046 15543.41 355.89 53153.21 88888.00 2018-02-15 11:05:46.912 046 15543.43 355.83 53153.15 88888.00 2018-02-15 11:05:47.412 046 15543.41 355.81 53153.14 88888.00 2018-02-15 11:05:47.912 046 15543.41 355.78 53153.06 88888.00 2018-02-15 11:05:48.412 046 15543.41 355.72 53153.11 88888.00 2018-02-15 11:05:48.912 046 15543.40 355.69 53153.10 88888.00 2018-02-15 11:05:49.412 046 15543.45 355.68 53153.09 88888.00 2018-02-15 11:05:49.912 046 15543.47 355.68 53153.11 88888.00 2018-02-15 11:05:50.412 046 15543.37 355.57 53153.07 88888.00 2018-02-15 11:05:50.912 046 15543.38 355.50 53153.09 88888.00 2018-02-15 11:05:51.412 046 15543.38 355.49 53153.10 88888.00 2018-02-15 11:05:51.912 046 15543.38 355.46 53153.12 88888.00 2018-02-15 11:05:52.412 046 15543.37 355.46 53153.13 88888.00 2018-02-15 11:05:52.912 046 15543.34 355.51 53153.14 88888.00 2018-02-15 11:05:53.412 046 15543.28 355.51 53153.13 88888.00 2018-02-15 11:05:53.912 046 15543.27 355.52 53153.22 88888.00 2018-02-15 11:05:54.412 046 15543.35 355.54 53153.23 88888.00 2018-02-15 11:05:54.912 046 15543.32 355.57 53153.18 88888.00 2018-02-15 11:05:55.412 046 15543.27 355.58 53153.14 88888.00 2018-02-15 11:05:55.912 046 15543.21 355.54 53153.20 88888.00 2018-02-15 11:05:56.412 046 15543.19 355.52 53153.25 88888.00 2018-02-15 11:05:56.912 046 15543.20 355.64 53153.30 88888.00 2018-02-15 11:05:57.412 046 15543.26 355.71 53153.28 88888.00 2018-02-15 11:05:57.912 046 15543.27 355.71 53153.28 88888.00 2018-02-15 11:05:58.412 046 15543.19 355.72 53153.30 88888.00 2018-02-15 11:05:58.912 046 15543.22 355.72 53153.33 88888.00 2018-02-15 11:05:59.412 046 15543.26 355.73 53153.32 88888.00 2018-02-15 11:05:59.912 046 15543.26 355.76 53153.35 88888.00 2018-02-15 11:06:00.412 046 15543.30 355.84 53153.34 88888.00 2018-02-15 11:06:00.912 046 15543.30 355.86 53153.37 88888.00 2018-02-15 11:06:01.412 046 15543.27 355.89 53153.35 88888.00 2018-02-15 11:06:01.912 046 15543.27 355.83 53153.37 88888.00 2018-02-15 11:06:02.412 046 15543.28 355.86 53153.30 88888.00 2018-02-15 11:06:02.912 046 15543.30 355.92 53153.30 88888.00 2018-02-15 11:06:03.412 046 15543.32 355.92 53153.31 88888.00 2018-02-15 11:06:03.912 046 15543.31 355.90 53153.31 88888.00 2018-02-15 11:06:04.412 046 15543.29 355.89 53153.30 88888.00 2018-02-15 11:06:04.912 046 15543.30 355.83 53153.29 88888.00 2018-02-15 11:06:05.412 046 15543.30 355.84 53153.28 88888.00 2018-02-15 11:06:05.912 046 15543.25 355.89 53153.30 88888.00 2018-02-15 11:06:06.412 046 15543.27 355.82 53153.33 88888.00 2018-02-15 11:06:06.912 046 15543.29 355.75 53153.30 88888.00 2018-02-15 11:06:07.412 046 15543.27 355.73 53153.30 88888.00 2018-02-15 11:06:07.912 046 15543.28 355.69 53153.31 88888.00 2018-02-15 11:06:08.412 046 15543.25 355.66 53153.31 88888.00 2018-02-15 11:06:08.912 046 15543.17 355.60 53153.31 88888.00 2018-02-15 11:06:09.412 046 15543.16 355.56 53153.30 88888.00 2018-02-15 11:06:09.912 046 15543.12 355.52 53153.27 88888.00 2018-02-15 11:06:10.412 046 15543.09 355.49 53153.28 88888.00 2018-02-15 11:06:10.912 046 15543.04 355.44 53153.23 88888.00 2018-02-15 11:06:11.412 046 15543.00 355.46 53153.24 88888.00 2018-02-15 11:06:11.912 046 15543.00 355.48 53153.27 88888.00 2018-02-15 11:06:12.412 046 15542.92 355.50 53153.25 88888.00 2018-02-15 11:06:12.912 046 15542.89 355.52 53153.25 88888.00 2018-02-15 11:06:13.412 046 15542.83 355.52 53153.23 88888.00 2018-02-15 11:06:13.912 046 15542.77 355.55 53153.19 88888.00 2018-02-15 11:06:14.412 046 15542.78 355.56 53153.22 88888.00 2018-02-15 11:06:14.912 046 15542.77 355.58 53153.24 88888.00 2018-02-15 11:06:15.412 046 15542.73 355.61 53153.28 88888.00 2018-02-15 11:06:15.912 046 15542.68 355.63 53153.30 88888.00 2018-02-15 11:06:16.412 046 15542.64 355.68 53153.34 88888.00 2018-02-15 11:06:16.912 046 15542.59 355.76 53153.32 88888.00 2018-02-15 11:06:17.412 046 15542.57 355.83 53153.29 88888.00 2018-02-15 11:06:17.912 046 15542.58 355.85 53153.28 88888.00 2018-02-15 11:06:18.412 046 15542.54 355.87 53153.27 88888.00 2018-02-15 11:06:18.912 046 15542.50 355.92 53153.22 88888.00 2018-02-15 11:06:19.412 046 15542.53 355.97 53153.31 88888.00 2018-02-15 11:06:19.912 046 15542.54 356.03 53153.28 88888.00 2018-02-15 11:06:20.412 046 15542.51 356.06 53153.26 88888.00 2018-02-15 11:06:20.912 046 15542.47 356.10 53153.27 88888.00 2018-02-15 11:06:21.412 046 15542.49 356.17 53153.29 88888.00 2018-02-15 11:06:21.912 046 15542.48 356.28 53153.30 88888.00 2018-02-15 11:06:22.412 046 15542.47 356.27 53153.27 88888.00 2018-02-15 11:06:22.912 046 15542.47 356.28 53153.29 88888.00 2018-02-15 11:06:23.412 046 15542.51 356.32 53153.23 88888.00 2018-02-15 11:06:23.912 046 15542.57 356.35 53153.26 88888.00 2018-02-15 11:06:24.412 046 15542.60 356.34 53153.24 88888.00 2018-02-15 11:06:24.912 046 15542.63 356.32 53153.21 88888.00 2018-02-15 11:06:25.412 046 15542.60 356.28 53153.21 88888.00 2018-02-15 11:06:25.912 046 15542.64 356.26 53153.20 88888.00 2018-02-15 11:06:26.412 046 15542.65 356.23 53153.22 88888.00 2018-02-15 11:06:26.912 046 15542.71 356.20 53153.21 88888.00 2018-02-15 11:06:27.412 046 15542.73 356.18 53153.24 88888.00 2018-02-15 11:06:27.912 046 15542.77 356.13 53153.24 88888.00 2018-02-15 11:06:28.412 046 15542.76 356.08 53153.23 88888.00 2018-02-15 11:06:28.912 046 15542.80 356.06 53153.23 88888.00 2018-02-15 11:06:29.412 046 15542.81 356.01 53153.23 88888.00 2018-02-15 11:06:29.912 046 15542.77 355.92 53153.19 88888.00 2018-02-15 11:06:30.412 046 15542.73 355.90 53153.20 88888.00 2018-02-15 11:06:30.912 046 15542.73 355.87 53153.22 88888.00 2018-02-15 11:06:31.412 046 15542.69 355.86 53153.26 88888.00 2018-02-15 11:06:31.912 046 15542.69 355.86 53153.25 88888.00 2018-02-15 11:06:32.412 046 15542.67 355.77 53153.28 88888.00 2018-02-15 11:06:32.912 046 15542.71 355.69 53153.32 88888.00 2018-02-15 11:06:33.412 046 15542.71 355.68 53153.29 88888.00 2018-02-15 11:06:33.912 046 15542.65 355.72 53153.30 88888.00 2018-02-15 11:06:34.412 046 15542.60 355.75 53153.34 88888.00 2018-02-15 11:06:34.912 046 15542.54 355.80 53153.41 88888.00 2018-02-15 11:06:35.412 046 15542.57 355.80 53153.43 88888.00 2018-02-15 11:06:35.912 046 15542.59 355.83 53153.39 88888.00 2018-02-15 11:06:36.412 046 15542.58 355.87 53153.41 88888.00 2018-02-15 11:06:36.912 046 15542.42 355.92 53153.40 88888.00 2018-02-15 11:06:37.412 046 15542.38 355.95 53153.44 88888.00 2018-02-15 11:06:37.912 046 15542.37 355.97 53153.49 88888.00 2018-02-15 11:06:38.412 046 15542.32 356.00 53153.55 88888.00 2018-02-15 11:06:38.912 046 15542.27 356.07 53153.53 88888.00 2018-02-15 11:06:39.412 046 15542.21 356.09 53153.53 88888.00 2018-02-15 11:06:39.912 046 15542.19 356.09 53153.54 88888.00 2018-02-15 11:06:40.412 046 15542.18 356.11 53153.59 88888.00 2018-02-15 11:06:40.912 046 15542.13 356.13 53153.62 88888.00 2018-02-15 11:06:41.412 046 15542.11 356.16 53153.58 88888.00 2018-02-15 11:06:41.912 046 15542.08 356.19 53153.60 88888.00 2018-02-15 11:06:42.412 046 15542.05 356.20 53153.61 88888.00 2018-02-15 11:06:42.912 046 15542.02 356.25 53153.64 88888.00 2018-02-15 11:06:43.412 046 15542.02 356.24 53153.60 88888.00 2018-02-15 11:06:43.912 046 15542.01 356.23 53153.55 88888.00 2018-02-15 11:06:44.412 046 15542.01 356.26 53153.55 88888.00 2018-02-15 11:06:44.912 046 15542.02 356.27 53153.55 88888.00 2018-02-15 11:06:45.412 046 15542.05 356.29 53153.64 88888.00 2018-02-15 11:06:45.912 046 15542.08 356.27 53153.54 88888.00 2018-02-15 11:06:46.412 046 15542.10 356.30 53153.49 88888.00 2018-02-15 11:06:46.912 046 15542.15 356.32 53153.47 88888.00 2018-02-15 11:06:47.412 046 15542.15 356.32 53153.50 88888.00 2018-02-15 11:06:47.912 046 15542.09 356.30 53153.48 88888.00 2018-02-15 11:06:48.412 046 15542.10 356.29 53153.46 88888.00 2018-02-15 11:06:48.912 046 15542.14 356.29 53153.45 88888.00 2018-02-15 11:06:49.412 046 15542.19 356.30 53153.41 88888.00 2018-02-15 11:06:49.912 046 15542.26 356.27 53153.39 88888.00 2018-02-15 11:06:50.412 046 15542.31 356.29 53153.31 88888.00 2018-02-15 11:06:50.912 046 15542.37 356.30 53153.29 88888.00 2018-02-15 11:06:51.412 046 15542.47 356.27 53153.29 88888.00 2018-02-15 11:06:51.912 046 15542.47 356.29 53153.23 88888.00 2018-02-15 11:06:52.412 046 15542.53 356.29 53153.19 88888.00 2018-02-15 11:06:52.912 046 15542.62 356.30 53153.12 88888.00 2018-02-15 11:06:53.412 046 15542.62 356.35 53153.06 88888.00 2018-02-15 11:06:53.912 046 15542.65 356.29 53153.07 88888.00 2018-02-15 11:06:54.412 046 15542.67 356.30 53153.03 88888.00 2018-02-15 11:06:54.912 046 15542.71 356.30 53153.05 88888.00 2018-02-15 11:06:55.412 046 15542.74 356.28 53153.04 88888.00 2018-02-15 11:06:55.912 046 15542.81 356.27 53152.97 88888.00 2018-02-15 11:06:56.412 046 15542.89 356.27 53152.94 88888.00 2018-02-15 11:06:56.912 046 15542.95 356.29 53152.94 88888.00 2018-02-15 11:06:57.412 046 15542.95 356.33 53152.95 88888.00 2018-02-15 11:06:57.912 046 15542.99 356.33 53152.99 88888.00 2018-02-15 11:06:58.412 046 15543.04 356.32 53153.03 88888.00 2018-02-15 11:06:58.912 046 15543.11 356.32 53153.00 88888.00 2018-02-15 11:06:59.412 046 15543.10 356.29 53153.00 88888.00 2018-02-15 11:06:59.912 046 15543.10 356.27 53152.98 88888.00 2018-02-15 11:07:00.412 046 15543.16 356.27 53152.97 88888.00 2018-02-15 11:07:00.912 046 15543.17 356.27 53152.94 88888.00 2018-02-15 11:07:01.412 046 15543.21 356.23 53152.94 88888.00 2018-02-15 11:07:01.912 046 15543.25 356.18 53152.97 88888.00 2018-02-15 11:07:02.412 046 15543.26 356.13 53152.92 88888.00 2018-02-15 11:07:02.912 046 15543.32 356.08 53152.91 88888.00 2018-02-15 11:07:03.412 046 15543.35 356.03 53152.97 88888.00 2018-02-15 11:07:03.912 046 15543.35 355.98 53153.00 88888.00 2018-02-15 11:07:04.412 046 15543.38 355.89 53152.99 88888.00 2018-02-15 11:07:04.912 046 15543.44 355.86 53153.02 88888.00 2018-02-15 11:07:05.412 046 15543.45 355.78 53153.09 88888.00 2018-02-15 11:07:05.912 046 15543.46 355.76 53153.15 88888.00 2018-02-15 11:07:06.412 046 15543.45 355.75 53153.14 88888.00 2018-02-15 11:07:06.912 046 15543.44 355.72 53153.19 88888.00 2018-02-15 11:07:07.412 046 15543.35 355.67 53153.19 88888.00 2018-02-15 11:07:07.912 046 15543.29 355.66 53153.19 88888.00 2018-02-15 11:07:08.412 046 15543.28 355.67 53153.22 88888.00 2018-02-15 11:07:08.912 046 15543.25 355.65 53153.25 88888.00 2018-02-15 11:07:09.412 046 15543.16 355.59 53153.32 88888.00 2018-02-15 11:07:09.912 046 15543.11 355.59 53153.37 88888.00 2018-02-15 11:07:10.412 046 15543.08 355.59 53153.40 88888.00 2018-02-15 11:07:10.912 046 15543.09 355.63 53153.40 88888.00 2018-02-15 11:07:11.412 046 15543.03 355.61 53153.46 88888.00 2018-02-15 11:07:11.912 046 15542.90 355.63 53153.57 88888.00 2018-02-15 11:07:12.412 046 15542.82 355.66 53153.57 88888.00 2018-02-15 11:07:12.912 046 15542.77 355.67 53153.60 88888.00 2018-02-15 11:07:13.412 046 15542.67 355.68 53153.63 88888.00 2018-02-15 11:07:13.912 046 15542.59 355.72 53153.71 88888.00 2018-02-15 11:07:14.412 046 15542.56 355.76 53153.71 88888.00 2018-02-15 11:07:14.912 046 15542.49 355.83 53153.73 88888.00 2018-02-15 11:07:15.412 046 15542.45 355.89 53153.78 88888.00 2018-02-15 11:07:15.912 046 15542.46 355.94 53153.78 88888.00 2018-02-15 11:07:16.412 046 15542.37 356.03 53153.79 88888.00 2018-02-15 11:07:16.912 046 15542.32 356.11 53153.76 88888.00 2018-02-15 11:07:17.412 046 15542.26 356.19 53153.78 88888.00 2018-02-15 11:07:17.912 046 15542.29 356.28 53153.81 88888.00 2018-02-15 11:07:18.412 046 15542.29 356.35 53153.74 88888.00 2018-02-15 11:07:18.912 046 15542.24 356.43 53153.68 88888.00 2018-02-15 11:07:19.412 046 15542.29 356.52 53153.71 88888.00 2018-02-15 11:07:19.912 046 15542.40 356.64 53153.70 88888.00 2018-02-15 11:07:20.412 046 15542.44 356.72 53153.67 88888.00 2018-02-15 11:07:20.912 046 15542.47 356.81 53153.64 88888.00 2018-02-15 11:07:21.412 046 15542.50 356.86 53153.64 88888.00 2018-02-15 11:07:21.912 046 15542.59 356.95 53153.61 88888.00 2018-02-15 11:07:22.412 046 15542.66 357.02 53153.64 88888.00 2018-02-15 11:07:22.912 046 15542.74 357.08 53153.63 88888.00 2018-02-15 11:07:23.412 046 15542.85 357.15 53153.57 88888.00 2018-02-15 11:07:23.912 046 15542.92 357.16 53153.55 88888.00 2018-02-15 11:07:24.412 046 15542.95 357.18 53153.45 88888.00 2018-02-15 11:07:24.912 046 15543.04 357.20 53153.42 88888.00 2018-02-15 11:07:25.412 046 15543.14 357.25 53153.37 88888.00 2018-02-15 11:07:25.912 046 15543.19 357.30 53153.37 88888.00 2018-02-15 11:07:26.412 046 15543.30 357.32 53153.35 88888.00 2018-02-15 11:07:26.912 046 15543.39 357.33 53153.32 88888.00 2018-02-15 11:07:27.412 046 15543.46 357.27 53153.29 88888.00 2018-02-15 11:07:27.912 046 15543.49 357.22 53153.24 88888.00 2018-02-15 11:07:28.412 046 15543.47 357.19 53153.22 88888.00 2018-02-15 11:07:28.912 046 15543.46 357.21 53153.20 88888.00 2018-02-15 11:07:29.412 046 15543.50 357.24 53153.22 88888.00 2018-02-15 11:07:29.912 046 15543.54 357.23 53153.14 88888.00 2018-02-15 11:07:30.412 046 15543.53 357.24 53153.15 88888.00 2018-02-15 11:07:30.912 046 15543.54 357.29 53153.23 88888.00 2018-02-15 11:07:31.412 046 15543.59 357.29 53153.23 88888.00 2018-02-15 11:07:31.912 046 15543.58 357.22 53153.24 88888.00 2018-02-15 11:07:32.412 046 15543.57 357.20 53153.25 88888.00 2018-02-15 11:07:32.912 046 15543.56 357.20 53153.23 88888.00 2018-02-15 11:07:33.412 046 15543.63 357.27 53153.24 88888.00 2018-02-15 11:07:33.912 046 15543.63 357.27 53153.24 88888.00 2018-02-15 11:07:34.412 046 15543.61 357.23 53153.21 88888.00 2018-02-15 11:07:34.912 046 15543.62 357.21 53153.26 88888.00 2018-02-15 11:07:35.412 046 15543.62 357.21 53153.25 88888.00 2018-02-15 11:07:35.912 046 15543.64 357.18 53153.27 88888.00 2018-02-15 11:07:36.412 046 15543.66 357.18 53153.25 88888.00 2018-02-15 11:07:36.912 046 15543.64 357.18 53153.28 88888.00 2018-02-15 11:07:37.412 046 15543.66 357.18 53153.26 88888.00 2018-02-15 11:07:37.912 046 15543.68 357.12 53153.24 88888.00 2018-02-15 11:07:38.412 046 15543.72 357.11 53153.28 88888.00 2018-02-15 11:07:38.912 046 15543.72 357.13 53153.30 88888.00 2018-02-15 11:07:39.412 046 15543.73 357.14 53153.33 88888.00 2018-02-15 11:07:39.912 046 15543.75 357.10 53153.31 88888.00 2018-02-15 11:07:40.412 046 15543.77 357.12 53153.26 88888.00 2018-02-15 11:07:40.912 046 15543.84 357.14 53153.29 88888.00 2018-02-15 11:07:41.412 046 15543.88 357.16 53153.31 88888.00 2018-02-15 11:07:41.912 046 15543.92 357.16 53153.32 88888.00 2018-02-15 11:07:42.412 046 15543.95 357.15 53153.30 88888.00 2018-02-15 11:07:42.912 046 15543.95 357.14 53153.31 88888.00 2018-02-15 11:07:43.412 046 15544.01 357.12 53153.24 88888.00 2018-02-15 11:07:43.912 046 15544.01 357.10 53153.21 88888.00 2018-02-15 11:07:44.412 046 15544.01 357.10 53153.27 88888.00 2018-02-15 11:07:44.912 046 15544.01 357.11 53153.29 88888.00 2018-02-15 11:07:45.412 046 15544.08 357.16 53153.29 88888.00 2018-02-15 11:07:45.912 046 15544.18 357.16 53153.27 88888.00 2018-02-15 11:07:46.412 046 15544.14 357.18 53153.29 88888.00 2018-02-15 11:07:46.912 046 15544.03 357.20 53153.25 88888.00 2018-02-15 11:07:47.412 046 15544.10 357.20 53153.24 88888.00 2018-02-15 11:07:47.912 046 15544.06 357.28 53153.29 88888.00 2018-02-15 11:07:48.412 046 15544.06 357.33 53153.30 88888.00 2018-02-15 11:07:48.912 046 15544.07 357.32 53153.32 88888.00 2018-02-15 11:07:49.412 046 15544.04 357.31 53153.29 88888.00 2018-02-15 11:07:49.912 046 15544.06 357.31 53153.25 88888.00 2018-02-15 11:07:50.412 046 15544.03 357.31 53153.24 88888.00 2018-02-15 11:07:50.912 046 15543.99 357.39 53153.26 88888.00 2018-02-15 11:07:51.412 046 15543.98 357.49 53153.30 88888.00 2018-02-15 11:07:51.912 046 15543.94 357.57 53153.37 88888.00 2018-02-15 11:07:52.412 046 15543.95 357.57 53153.35 88888.00 2018-02-15 11:07:52.912 046 15543.99 357.59 53153.39 88888.00 2018-02-15 11:07:53.412 046 15544.06 357.66 53153.34 88888.00 2018-02-15 11:07:53.912 046 15544.03 357.75 53153.32 88888.00 2018-02-15 11:07:54.412 046 15544.08 357.76 53153.38 88888.00 2018-02-15 11:07:54.912 046 15544.08 357.79 53153.35 88888.00 2018-02-15 11:07:55.412 046 15544.08 357.81 53153.31 88888.00 2018-02-15 11:07:55.912 046 15544.12 357.84 53153.28 88888.00 2018-02-15 11:07:56.412 046 15544.09 357.89 53153.33 88888.00 2018-02-15 11:07:56.912 046 15544.14 357.88 53153.34 88888.00 2018-02-15 11:07:57.412 046 15544.19 357.92 53153.37 88888.00 2018-02-15 11:07:57.912 046 15544.22 357.99 53153.47 88888.00 2018-02-15 11:07:58.412 046 15544.27 358.09 53153.52 88888.00 2018-02-15 11:07:58.912 046 15544.30 358.10 53153.48 88888.00 2018-02-15 11:07:59.412 046 15544.37 358.11 53153.50 88888.00 2018-02-15 11:07:59.912 046 15544.37 358.14 53153.48 88888.00 2018-02-15 11:08:00.412 046 15544.46 358.15 53153.49 88888.00 2018-02-15 11:08:00.912 046 15544.49 358.11 53153.43 88888.00 2018-02-15 11:08:01.412 046 15544.52 358.15 53153.46 88888.00 2018-02-15 11:08:01.912 046 15544.52 358.19 53153.49 88888.00 2018-02-15 11:08:02.412 046 15544.58 358.17 53153.46 88888.00 2018-02-15 11:08:02.912 046 15544.62 358.17 53153.55 88888.00 2018-02-15 11:08:03.412 046 15544.62 358.16 53153.55 88888.00 2018-02-15 11:08:03.912 046 15544.65 358.16 53153.50 88888.00 2018-02-15 11:08:04.412 046 15544.68 358.20 53153.49 88888.00 2018-02-15 11:08:04.912 046 15544.75 358.25 53153.49 88888.00 2018-02-15 11:08:05.412 046 15544.74 358.29 53153.52 88888.00 2018-02-15 11:08:05.912 046 15544.72 358.31 53153.54 88888.00 2018-02-15 11:08:06.412 046 15544.72 358.39 53153.54 88888.00 2018-02-15 11:08:06.912 046 15544.71 358.40 53153.54 88888.00 2018-02-15 11:08:07.412 046 15544.71 358.40 53153.60 88888.00 2018-02-15 11:08:07.912 046 15544.75 358.42 53153.61 88888.00 2018-02-15 11:08:08.412 046 15544.79 358.42 53153.57 88888.00 2018-02-15 11:08:08.912 046 15544.77 358.44 53153.53 88888.00 2018-02-15 11:08:09.412 046 15544.81 358.50 53153.58 88888.00 2018-02-15 11:08:09.912 046 15544.88 358.52 53153.58 88888.00 2018-02-15 11:08:10.412 046 15544.90 358.55 53153.59 88888.00 2018-02-15 11:08:10.912 046 15544.91 358.59 53153.58 88888.00 2018-02-15 11:08:11.412 046 15544.99 358.62 53153.58 88888.00 2018-02-15 11:08:11.912 046 15545.01 358.67 53153.61 88888.00 2018-02-15 11:08:12.412 046 15545.00 358.68 53153.54 88888.00 2018-02-15 11:08:12.912 046 15545.04 358.69 53153.55 88888.00 2018-02-15 11:08:13.412 046 15545.12 358.69 53153.57 88888.00 2018-02-15 11:08:13.912 046 15545.16 358.74 53153.52 88888.00 2018-02-15 11:08:14.412 046 15545.22 358.76 53153.50 88888.00 2018-02-15 11:08:14.912 046 15545.26 358.79 53153.48 88888.00 2018-02-15 11:08:15.412 046 15545.33 358.83 53153.43 88888.00 2018-02-15 11:08:15.912 046 15545.31 358.84 53153.43 88888.00 2018-02-15 11:08:16.412 046 15545.35 358.80 53153.38 88888.00 2018-02-15 11:08:16.912 046 15545.37 358.77 53153.39 88888.00 2018-02-15 11:08:17.412 046 15545.38 358.80 53153.41 88888.00 2018-02-15 11:08:17.912 046 15545.45 358.80 53153.43 88888.00 2018-02-15 11:08:18.412 046 15545.46 358.79 53153.43 88888.00 2018-02-15 11:08:18.912 046 15545.47 358.78 53153.43 88888.00 2018-02-15 11:08:19.412 046 15545.53 358.75 53153.44 88888.00 2018-02-15 11:08:19.912 046 15545.60 358.80 53153.40 88888.00 2018-02-15 11:08:20.412 046 15545.63 358.80 53153.41 88888.00 2018-02-15 11:08:20.912 046 15545.69 358.79 53153.43 88888.00 2018-02-15 11:08:21.412 046 15545.71 358.77 53153.41 88888.00 2018-02-15 11:08:21.912 046 15545.74 358.74 53153.39 88888.00 2018-02-15 11:08:22.412 046 15545.75 358.71 53153.37 88888.00 2018-02-15 11:08:22.912 046 15545.75 358.71 53153.35 88888.00 2018-02-15 11:08:23.412 046 15545.78 358.68 53153.46 88888.00 2018-02-15 11:08:23.912 046 15545.78 358.70 53153.47 88888.00 2018-02-15 11:08:24.412 046 15545.78 358.68 53153.41 88888.00 2018-02-15 11:08:24.912 046 15545.78 358.66 53153.45 88888.00 2018-02-15 11:08:25.412 046 15545.80 358.61 53153.53 88888.00 2018-02-15 11:08:25.912 046 15545.87 358.59 53153.55 88888.00 2018-02-15 11:08:26.412 046 15545.84 358.54 53153.55 88888.00 2018-02-15 11:08:26.912 046 15545.83 358.52 53153.61 88888.00 2018-02-15 11:08:27.412 046 15545.87 358.46 53153.65 88888.00 2018-02-15 11:08:27.912 046 15545.88 358.43 53153.65 88888.00 2018-02-15 11:08:28.412 046 15545.88 358.40 53153.72 88888.00 2018-02-15 11:08:28.912 046 15545.88 358.35 53153.76 88888.00 2018-02-15 11:08:29.412 046 15545.82 358.27 53153.76 88888.00 2018-02-15 11:08:29.912 046 15545.78 358.26 53153.75 88888.00 2018-02-15 11:08:30.412 046 15545.74 358.22 53153.74 88888.00 2018-02-15 11:08:30.912 046 15545.70 358.24 53153.79 88888.00 2018-02-15 11:08:31.412 046 15545.65 358.24 53153.81 88888.00 2018-02-15 11:08:31.912 046 15545.58 358.20 53153.85 88888.00 2018-02-15 11:08:32.412 046 15545.57 358.20 53153.85 88888.00 2018-02-15 11:08:32.912 046 15545.53 358.22 53153.84 88888.00 2018-02-15 11:08:33.412 046 15545.45 358.18 53153.87 88888.00 2018-02-15 11:08:33.912 046 15545.36 358.16 53153.91 88888.00 2018-02-15 11:08:34.412 046 15545.26 358.13 53153.92 88888.00 2018-02-15 11:08:34.912 046 15545.22 358.09 53153.91 88888.00 2018-02-15 11:08:35.412 046 15545.20 358.09 53153.89 88888.00 2018-02-15 11:08:35.912 046 15545.13 358.13 53153.91 88888.00 2018-02-15 11:08:36.412 046 15545.04 358.15 53153.94 88888.00 2018-02-15 11:08:36.912 046 15544.97 358.16 53153.94 88888.00 2018-02-15 11:08:37.412 046 15544.95 358.17 53153.96 88888.00 2018-02-15 11:08:37.912 046 15544.94 358.19 53153.98 88888.00 2018-02-15 11:08:38.412 046 15544.92 358.19 53153.93 88888.00 2018-02-15 11:08:38.912 046 15544.89 358.17 53153.92 88888.00 2018-02-15 11:08:39.412 046 15544.89 358.13 53153.95 88888.00 2018-02-15 11:08:39.912 046 15544.83 358.17 53153.95 88888.00 2018-02-15 11:08:40.412 046 15544.81 358.20 53153.96 88888.00 2018-02-15 11:08:40.912 046 15544.82 358.29 53153.99 88888.00 2018-02-15 11:08:41.412 046 15544.84 358.33 53153.99 88888.00 2018-02-15 11:08:41.912 046 15544.85 358.33 53153.98 88888.00 2018-02-15 11:08:42.412 046 15544.84 358.34 53153.98 88888.00 2018-02-15 11:08:42.912 046 15544.88 358.32 53154.00 88888.00 2018-02-15 11:08:43.412 046 15544.91 358.33 53154.03 88888.00 2018-02-15 11:08:43.912 046 15544.92 358.37 53154.03 88888.00 2018-02-15 11:08:44.412 046 15544.95 358.35 53153.94 88888.00 2018-02-15 11:08:44.912 046 15544.93 358.36 53154.01 88888.00 2018-02-15 11:08:45.413 046 15544.94 358.39 53154.05 88888.00 2018-02-15 11:08:45.913 046 15545.00 358.40 53154.12 88888.00 2018-02-15 11:08:46.413 046 15545.04 358.39 53154.15 88888.00 2018-02-15 11:08:46.913 046 15545.10 358.32 53154.05 88888.00 2018-02-15 11:08:47.413 046 15545.15 358.34 53153.94 88888.00 2018-02-15 11:08:47.913 046 15545.17 358.41 53153.96 88888.00 2018-02-15 11:08:48.413 046 15545.27 358.40 53153.94 88888.00 2018-02-15 11:08:48.913 046 15545.33 358.37 53153.96 88888.00 2018-02-15 11:08:49.413 046 15545.35 358.37 53153.96 88888.00 2018-02-15 11:08:49.913 046 15545.45 358.33 53153.88 88888.00 2018-02-15 11:08:50.413 046 15545.52 358.33 53153.90 88888.00 2018-02-15 11:08:50.913 046 15545.53 358.35 53153.89 88888.00 2018-02-15 11:08:51.413 046 15545.58 358.35 53153.92 88888.00 2018-02-15 11:08:51.913 046 15545.63 358.37 53153.96 88888.00 2018-02-15 11:08:52.413 046 15545.69 358.35 53153.90 88888.00 2018-02-15 11:08:52.913 046 15545.73 358.31 53153.89 88888.00 2018-02-15 11:08:53.413 046 15545.74 358.23 53153.87 88888.00 2018-02-15 11:08:53.913 046 15545.78 358.20 53153.85 88888.00 2018-02-15 11:08:54.413 046 15545.83 358.17 53153.88 88888.00 2018-02-15 11:08:54.913 046 15545.85 358.11 53153.84 88888.00 2018-02-15 11:08:55.413 046 15545.87 358.14 53153.82 88888.00 2018-02-15 11:08:55.913 046 15545.85 358.11 53153.80 88888.00 2018-02-15 11:08:56.413 046 15545.82 358.06 53153.75 88888.00 2018-02-15 11:08:56.913 046 15545.89 357.98 53153.74 88888.00 2018-02-15 11:08:57.413 046 15545.91 357.93 53153.72 88888.00 2018-02-15 11:08:57.913 046 15545.92 357.93 53153.73 88888.00 2018-02-15 11:08:58.413 046 15545.90 357.85 53153.82 88888.00 2018-02-15 11:08:58.913 046 15545.91 357.81 53153.83 88888.00 2018-02-15 11:08:59.413 046 15545.90 357.77 53153.81 88888.00 2018-02-15 11:08:59.913 046 15545.93 357.73 53153.78 88888.00 2018-02-15 11:09:00.413 046 15545.91 357.71 53153.71 88888.00 2018-02-15 11:09:00.913 046 15545.89 357.71 53153.74 88888.00 2018-02-15 11:09:01.413 046 15545.81 357.68 53153.73 88888.00 2018-02-15 11:09:01.913 046 15545.79 357.66 53153.69 88888.00 2018-02-15 11:09:02.413 046 15545.79 357.68 53153.70 88888.00 2018-02-15 11:09:02.913 046 15545.78 357.63 53153.69 88888.00 2018-02-15 11:09:03.413 046 15545.80 357.58 53153.67 88888.00 2018-02-15 11:09:03.913 046 15545.72 357.55 53153.72 88888.00 2018-02-15 11:09:04.413 046 15545.69 357.51 53153.69 88888.00 2018-02-15 11:09:04.913 046 15545.67 357.56 53153.66 88888.00 2018-02-15 11:09:05.413 046 15545.67 357.55 53153.65 88888.00 2018-02-15 11:09:05.913 046 15545.66 357.55 53153.72 88888.00 2018-02-15 11:09:06.413 046 15545.66 357.51 53153.75 88888.00 2018-02-15 11:09:06.913 046 15545.66 357.49 53153.68 88888.00 2018-02-15 11:09:07.413 046 15545.65 357.47 53153.64 88888.00 2018-02-15 11:09:07.913 046 15545.69 357.49 53153.68 88888.00 2018-02-15 11:09:08.413 046 15545.67 357.48 53153.69 88888.00 2018-02-15 11:09:08.913 046 15545.69 357.47 53153.68 88888.00 2018-02-15 11:09:09.413 046 15545.65 357.44 53153.70 88888.00 2018-02-15 11:09:09.913 046 15545.66 357.45 53153.70 88888.00 2018-02-15 11:09:10.413 046 15545.70 357.42 53153.70 88888.00 2018-02-15 11:09:10.913 046 15545.70 357.40 53153.72 88888.00 2018-02-15 11:09:11.413 046 15545.69 357.40 53153.73 88888.00 2018-02-15 11:09:11.913 046 15545.67 357.40 53153.79 88888.00 2018-02-15 11:09:12.413 046 15545.75 357.36 53153.79 88888.00 2018-02-15 11:09:12.913 046 15545.83 357.30 53153.82 88888.00 2018-02-15 11:09:13.413 046 15545.83 357.23 53153.90 88888.00 2018-02-15 11:09:13.913 046 15545.85 357.21 53153.89 88888.00 2018-02-15 11:09:14.413 046 15545.85 357.18 53153.90 88888.00 2018-02-15 11:09:14.913 046 15545.90 357.10 53153.89 88888.00 2018-02-15 11:09:15.413 046 15545.89 357.03 53153.92 88888.00 2018-02-15 11:09:15.913 046 15545.88 357.01 53153.98 88888.00 2018-02-15 11:09:16.413 046 15545.91 357.01 53154.06 88888.00 2018-02-15 11:09:16.913 046 15545.83 356.96 53154.10 88888.00 2018-02-15 11:09:17.413 046 15545.83 356.93 53154.14 88888.00 2018-02-15 11:09:17.913 046 15545.83 356.88 53154.13 88888.00 2018-02-15 11:09:18.413 046 15545.76 356.90 53154.15 88888.00 2018-02-15 11:09:18.913 046 15545.67 356.86 53154.27 88888.00 2018-02-15 11:09:19.413 046 15545.61 356.73 53154.19 88888.00 2018-02-15 11:09:19.913 046 15545.56 356.71 53154.20 88888.00 2018-02-15 11:09:20.413 046 15545.54 356.68 53154.26 88888.00 2018-02-15 11:09:20.913 046 15545.44 356.67 53154.33 88888.00 2018-02-15 11:09:21.413 046 15545.37 356.69 53154.41 88888.00 2018-02-15 11:09:21.913 046 15545.30 356.67 53154.43 88888.00 2018-02-15 11:09:22.413 046 15545.21 356.63 53154.43 88888.00 2018-02-15 11:09:22.913 046 15545.13 356.65 53154.47 88888.00 2018-02-15 11:09:23.413 046 15545.00 356.63 53154.50 88888.00 2018-02-15 11:09:23.913 046 15544.88 356.61 53154.55 88888.00 2018-02-15 11:09:24.413 046 15544.82 356.60 53154.59 88888.00 2018-02-15 11:09:24.913 046 15544.80 356.60 53154.62 88888.00 2018-02-15 11:09:25.413 046 15544.72 356.60 53154.66 88888.00 2018-02-15 11:09:25.913 046 15544.62 356.60 53154.69 88888.00 2018-02-15 11:09:26.413 046 15544.54 356.60 53154.71 88888.00 2018-02-15 11:09:26.913 046 15544.46 356.54 53154.72 88888.00 2018-02-15 11:09:27.413 046 15544.36 356.47 53154.68 88888.00 2018-02-15 11:09:27.913 046 15544.27 356.52 53154.64 88888.00 2018-02-15 11:09:28.413 046 15544.25 356.59 53154.67 88888.00 2018-02-15 11:09:28.913 046 15544.25 356.58 53154.67 88888.00 2018-02-15 11:09:29.413 046 15544.18 356.56 53154.67 88888.00 2018-02-15 11:09:29.913 046 15544.10 356.58 53154.72 88888.00 2018-02-15 11:09:30.413 046 15544.00 356.54 53154.74 88888.00 2018-02-15 11:09:30.913 046 15543.97 356.58 53154.73 88888.00 2018-02-15 11:09:31.413 046 15543.99 356.59 53154.75 88888.00 2018-02-15 11:09:31.913 046 15544.03 356.59 53154.74 88888.00 2018-02-15 11:09:32.413 046 15544.01 356.58 53154.78 88888.00 2018-02-15 11:09:32.913 046 15543.97 356.56 53154.73 88888.00 2018-02-15 11:09:33.413 046 15543.94 356.58 53154.67 88888.00 2018-02-15 11:09:33.913 046 15543.94 356.63 53154.70 88888.00 2018-02-15 11:09:34.413 046 15543.94 356.67 53154.72 88888.00 2018-02-15 11:09:34.913 046 15543.97 356.67 53154.71 88888.00 2018-02-15 11:09:35.413 046 15543.99 356.65 53154.69 88888.00 2018-02-15 11:09:35.913 046 15543.97 356.64 53154.69 88888.00 2018-02-15 11:09:36.413 046 15543.95 356.67 53154.69 88888.00 2018-02-15 11:09:36.913 046 15543.97 356.72 53154.67 88888.00 2018-02-15 11:09:37.413 046 15544.00 356.76 53154.65 88888.00 2018-02-15 11:09:37.913 046 15544.00 356.77 53154.68 88888.00 2018-02-15 11:09:38.413 046 15544.03 356.80 53154.68 88888.00 2018-02-15 11:09:38.913 046 15544.04 356.76 53154.75 88888.00 2018-02-15 11:09:39.413 046 15544.07 356.80 53154.79 88888.00 2018-02-15 11:09:39.913 046 15544.10 356.81 53154.82 88888.00 2018-02-15 11:09:40.413 046 15544.12 356.78 53154.81 88888.00 2018-02-15 11:09:40.913 046 15544.18 356.77 53154.84 88888.00 2018-02-15 11:09:41.413 046 15544.20 356.79 53154.82 88888.00 2018-02-15 11:09:41.913 046 15544.25 356.80 53154.81 88888.00 2018-02-15 11:09:42.413 046 15544.30 356.82 53154.80 88888.00 2018-02-15 11:09:42.913 046 15544.32 356.86 53154.78 88888.00 2018-02-15 11:09:43.413 046 15544.44 356.87 53154.79 88888.00 2018-02-15 11:09:43.913 046 15544.48 356.82 53154.79 88888.00 2018-02-15 11:09:44.413 046 15544.54 356.84 53154.76 88888.00 2018-02-15 11:09:44.913 046 15544.50 356.79 53154.75 88888.00 2018-02-15 11:09:45.413 046 15544.54 356.73 53154.78 88888.00 2018-02-15 11:09:45.913 046 15544.67 356.72 53154.71 88888.00 2018-02-15 11:09:46.413 046 15544.71 356.67 53154.68 88888.00 2018-02-15 11:09:46.913 046 15544.70 356.64 53154.63 88888.00 2018-02-15 11:09:47.413 046 15544.71 356.65 53154.60 88888.00 2018-02-15 11:09:47.913 046 15544.81 356.72 53154.54 88888.00 2018-02-15 11:09:48.413 046 15544.88 356.70 53154.55 88888.00 2018-02-15 11:09:48.913 046 15544.95 356.68 53154.52 88888.00 2018-02-15 11:09:49.413 046 15544.98 356.63 53154.55 88888.00 2018-02-15 11:09:49.913 046 15545.02 356.58 53154.48 88888.00 2018-02-15 11:09:50.413 046 15545.10 356.54 53154.51 88888.00 2018-02-15 11:09:50.913 046 15545.18 356.49 53154.49 88888.00 2018-02-15 11:09:51.413 046 15545.25 356.45 53154.45 88888.00 2018-02-15 11:09:51.913 046 15545.28 356.41 53154.43 88888.00 2018-02-15 11:09:52.413 046 15545.31 356.36 53154.38 88888.00 2018-02-15 11:09:52.913 046 15545.34 356.32 53154.38 88888.00 2018-02-15 11:09:53.413 046 15545.34 356.21 53154.36 88888.00 2018-02-15 11:09:53.913 046 15545.40 356.16 53154.31 88888.00 2018-02-15 11:09:54.413 046 15545.45 356.10 53154.30 88888.00 2018-02-15 11:09:54.913 046 15545.48 356.06 53154.30 88888.00 2018-02-15 11:09:55.413 046 15545.48 356.00 53154.29 88888.00 2018-02-15 11:09:55.913 046 15545.45 355.95 53154.29 88888.00 2018-02-15 11:09:56.413 046 15545.44 355.94 53154.25 88888.00 2018-02-15 11:09:56.913 046 15545.39 355.89 53154.24 88888.00 2018-02-15 11:09:57.413 046 15545.40 355.80 53154.30 88888.00 2018-02-15 11:09:57.913 046 15545.42 355.78 53154.35 88888.00 2018-02-15 11:09:58.413 046 15545.38 355.74 53154.34 88888.00 2018-02-15 11:09:58.913 046 15545.34 355.67 53154.35 88888.00 2018-02-15 11:09:59.413 046 15545.30 355.66 53154.44 88888.00 2018-02-15 11:09:59.913 046 15545.28 355.63 53154.50 88888.00 2018-02-15 11:10:00.413 046 15545.21 355.64 53154.47 88888.00 2018-02-15 11:10:00.913 046 15545.12 355.63 53154.45 88888.00 2018-02-15 11:10:01.413 046 15545.03 355.59 53154.47 88888.00 2018-02-15 11:10:01.913 046 15545.01 355.52 53154.54 88888.00 2018-02-15 11:10:02.413 046 15544.91 355.51 53154.55 88888.00 2018-02-15 11:10:02.913 046 15544.86 355.48 53154.49 88888.00 2018-02-15 11:10:03.413 046 15544.83 355.47 53154.50 88888.00 2018-02-15 11:10:03.913 046 15544.77 355.47 53154.61 88888.00 2018-02-15 11:10:04.413 046 15544.73 355.46 53154.63 88888.00 2018-02-15 11:10:04.913 046 15544.67 355.43 53154.58 88888.00 2018-02-15 11:10:05.413 046 15544.62 355.42 53154.54 88888.00 2018-02-15 11:10:05.913 046 15544.54 355.42 53154.54 88888.00 2018-02-15 11:10:06.413 046 15544.50 355.44 53154.65 88888.00 2018-02-15 11:10:06.913 046 15544.40 355.47 53154.69 88888.00 2018-02-15 11:10:07.413 046 15544.34 355.47 53154.71 88888.00 2018-02-15 11:10:07.913 046 15544.34 355.51 53154.72 88888.00 2018-02-15 11:10:08.413 046 15544.27 355.51 53154.80 88888.00 2018-02-15 11:10:08.913 046 15544.18 355.51 53154.82 88888.00 2018-02-15 11:10:09.413 046 15544.17 355.52 53154.80 88888.00 2018-02-15 11:10:09.913 046 15544.20 355.58 53154.83 88888.00 2018-02-15 11:10:10.413 046 15544.14 355.61 53154.90 88888.00 2018-02-15 11:10:10.913 046 15544.11 355.60 53154.92 88888.00 2018-02-15 11:10:11.413 046 15544.14 355.61 53154.90 88888.00 2018-02-15 11:10:11.913 046 15544.18 355.61 53154.86 88888.00 2018-02-15 11:10:12.413 046 15544.17 355.65 53154.88 88888.00 2018-02-15 11:10:12.913 046 15544.18 355.68 53154.85 88888.00 2018-02-15 11:10:13.413 046 15544.21 355.69 53154.84 88888.00 2018-02-15 11:10:13.913 046 15544.27 355.71 53154.85 88888.00 2018-02-15 11:10:14.413 046 15544.25 355.73 53154.89 88888.00 2018-02-15 11:10:14.913 046 15544.28 355.71 53154.87 88888.00 2018-02-15 11:10:15.413 046 15544.36 355.73 53154.86 88888.00 2018-02-15 11:10:15.913 046 15544.36 355.69 53154.82 88888.00 2018-02-15 11:10:16.413 046 15544.44 355.68 53154.78 88888.00 2018-02-15 11:10:16.913 046 15544.48 355.67 53154.76 88888.00 2018-02-15 11:10:17.413 046 15544.54 355.61 53154.82 88888.00 2018-02-15 11:10:17.913 046 15544.61 355.58 53154.78 88888.00 2018-02-15 11:10:18.413 046 15544.64 355.60 53154.74 88888.00 2018-02-15 11:10:18.913 046 15544.64 355.65 53154.74 88888.00 2018-02-15 11:10:19.413 046 15544.61 355.64 53154.74 88888.00 2018-02-15 11:10:19.913 046 15544.68 355.61 53154.74 88888.00 2018-02-15 11:10:20.413 046 15544.72 355.57 53154.73 88888.00 2018-02-15 11:10:20.913 046 15544.72 355.52 53154.70 88888.00 2018-02-15 11:10:21.413 046 15544.71 355.44 53154.67 88888.00 2018-02-15 11:10:21.913 046 15544.72 355.38 53154.68 88888.00 2018-02-15 11:10:22.413 046 15544.73 355.38 53154.66 88888.00 2018-02-15 11:10:22.913 046 15544.72 355.38 53154.55 88888.00 2018-02-15 11:10:23.413 046 15544.74 355.28 53154.64 88888.00 2018-02-15 11:10:23.913 046 15544.74 355.20 53154.67 88888.00 2018-02-15 11:10:24.413 046 15544.74 355.13 53154.63 88888.00 2018-02-15 11:10:24.913 046 15544.75 355.09 53154.63 88888.00 2018-02-15 11:10:25.413 046 15544.76 355.09 53154.60 88888.00 2018-02-15 11:10:25.913 046 15544.73 355.16 53154.60 88888.00 2018-02-15 11:10:26.413 046 15544.72 355.14 53154.55 88888.00 2018-02-15 11:10:26.913 046 15544.71 355.13 53154.53 88888.00 2018-02-15 11:10:27.413 046 15544.63 355.12 53154.55 88888.00 2018-02-15 11:10:27.913 046 15544.67 355.05 53154.53 88888.00 2018-02-15 11:10:28.413 046 15544.63 355.03 53154.54 88888.00 2018-02-15 11:10:28.913 046 15544.56 354.96 53154.56 88888.00 2018-02-15 11:10:29.413 046 15544.55 354.94 53154.53 88888.00 2018-02-15 11:10:29.913 046 15544.54 354.95 53154.54 88888.00 2018-02-15 11:10:30.413 046 15544.59 354.94 53154.58 88888.00 2018-02-15 11:10:30.913 046 15544.63 354.92 53154.55 88888.00 2018-02-15 11:10:31.413 046 15544.58 354.88 53154.53 88888.00 2018-02-15 11:10:31.913 046 15544.55 354.88 53154.53 88888.00 2018-02-15 11:10:32.413 046 15544.56 354.83 53154.52 88888.00 2018-02-15 11:10:32.913 046 15544.59 354.81 53154.59 88888.00 2018-02-15 11:10:33.413 046 15544.59 354.81 53154.58 88888.00 2018-02-15 11:10:33.913 046 15544.61 354.74 53154.59 88888.00 2018-02-15 11:10:34.413 046 15544.63 354.66 53154.56 88888.00 2018-02-15 11:10:34.913 046 15544.66 354.64 53154.61 88888.00 2018-02-15 11:10:35.413 046 15544.67 354.68 53154.62 88888.00 2018-02-15 11:10:35.913 046 15544.68 354.64 53154.63 88888.00 2018-02-15 11:10:36.413 046 15544.71 354.66 53154.59 88888.00 2018-02-15 11:10:36.913 046 15544.68 354.69 53154.59 88888.00 2018-02-15 11:10:37.413 046 15544.74 354.64 53154.51 88888.00 2018-02-15 11:10:37.913 046 15544.75 354.63 53154.53 88888.00 2018-02-15 11:10:38.413 046 15544.81 354.65 53154.58 88888.00 2018-02-15 11:10:38.913 046 15544.85 354.65 53154.59 88888.00 2018-02-15 11:10:39.413 046 15544.90 354.66 53154.63 88888.00 2018-02-15 11:10:39.913 046 15544.89 354.63 53154.63 88888.00 2018-02-15 11:10:40.413 046 15544.85 354.62 53154.63 88888.00 2018-02-15 11:10:40.913 046 15544.82 354.63 53154.61 88888.00 2018-02-15 11:10:41.413 046 15544.90 354.59 53154.55 88888.00 2018-02-15 11:10:41.913 046 15544.90 354.60 53154.60 88888.00 2018-02-15 11:10:42.413 046 15544.89 354.60 53154.62 88888.00 2018-02-15 11:10:42.913 046 15544.90 354.60 53154.63 88888.00 2018-02-15 11:10:43.413 046 15544.86 354.61 53154.59 88888.00 2018-02-15 11:10:43.913 046 15544.90 354.59 53154.54 88888.00 2018-02-15 11:10:44.413 046 15544.92 354.59 53154.56 88888.00 2018-02-15 11:10:44.913 046 15544.94 354.60 53154.59 88888.00 2018-02-15 11:10:45.413 046 15544.94 354.62 53154.60 88888.00 2018-02-15 11:10:45.913 046 15544.95 354.64 53154.60 88888.00 2018-02-15 11:10:46.413 046 15544.98 354.64 53154.56 88888.00 2018-02-15 11:10:46.913 046 15544.99 354.63 53154.58 88888.00 2018-02-15 11:10:47.413 046 15545.01 354.59 53154.60 88888.00 2018-02-15 11:10:47.913 046 15545.02 354.56 53154.58 88888.00 2018-02-15 11:10:48.413 046 15545.06 354.59 53154.60 88888.00 2018-02-15 11:10:48.913 046 15545.02 354.59 53154.60 88888.00 2018-02-15 11:10:49.413 046 15544.93 354.55 53154.63 88888.00 2018-02-15 11:10:49.913 046 15544.95 354.52 53154.64 88888.00 2018-02-15 11:10:50.413 046 15544.91 354.48 53154.65 88888.00 2018-02-15 11:10:50.913 046 15544.88 354.46 53154.66 88888.00 2018-02-15 11:10:51.413 046 15544.85 354.42 53154.66 88888.00 2018-02-15 11:10:51.913 046 15544.83 354.39 53154.62 88888.00 2018-02-15 11:10:52.413 046 15544.80 354.34 53154.70 88888.00 2018-02-15 11:10:52.913 046 15544.75 354.34 53154.69 88888.00 2018-02-15 11:10:53.413 046 15544.75 354.36 53154.67 88888.00 2018-02-15 11:10:53.913 046 15544.75 354.37 53154.65 88888.00 2018-02-15 11:10:54.413 046 15544.68 354.37 53154.62 88888.00 2018-02-15 11:10:54.913 046 15544.64 354.37 53154.62 88888.00 2018-02-15 11:10:55.413 046 15544.58 354.37 53154.59 88888.00 2018-02-15 11:10:55.913 046 15544.54 354.39 53154.60 88888.00 2018-02-15 11:10:56.413 046 15544.53 354.42 53154.65 88888.00 2018-02-15 11:10:56.913 046 15544.58 354.40 53154.59 88888.00 2018-02-15 11:10:57.413 046 15544.54 354.40 53154.55 88888.00 2018-02-15 11:10:57.913 046 15544.54 354.46 53154.50 88888.00 2018-02-15 11:10:58.413 046 15544.48 354.48 53154.48 88888.00 2018-02-15 11:10:58.913 046 15544.47 354.47 53154.48 88888.00 2018-02-15 11:10:59.413 046 15544.53 354.50 53154.47 88888.00 2018-02-15 11:10:59.913 046 15544.54 354.52 53154.46 88888.00 2018-02-15 11:11:00.413 046 15544.53 354.53 53154.46 88888.00 2018-02-15 11:11:00.913 046 15544.54 354.55 53154.42 88888.00 2018-02-15 11:11:01.413 046 15544.59 354.57 53154.40 88888.00 2018-02-15 11:11:01.913 046 15544.59 354.57 53154.38 88888.00 2018-02-15 11:11:02.413 046 15544.66 354.57 53154.36 88888.00 2018-02-15 11:11:02.913 046 15544.72 354.59 53154.35 88888.00 2018-02-15 11:11:03.413 046 15544.79 354.57 53154.40 88888.00 2018-02-15 11:11:03.913 046 15544.88 354.56 53154.36 88888.00 2018-02-15 11:11:04.413 046 15544.93 354.54 53154.32 88888.00 2018-02-15 11:11:04.913 046 15544.99 354.54 53154.23 88888.00 2018-02-15 11:11:05.413 046 15545.07 354.50 53154.16 88888.00 2018-02-15 11:11:05.913 046 15545.15 354.48 53154.12 88888.00 2018-02-15 11:11:06.413 046 15545.22 354.46 53154.11 88888.00 2018-02-15 11:11:06.913 046 15545.31 354.46 53154.14 88888.00 2018-02-15 11:11:07.413 046 15545.43 354.44 53154.16 88888.00 2018-02-15 11:11:07.913 046 15545.44 354.35 53154.09 88888.00 2018-02-15 11:11:08.413 046 15545.47 354.31 53154.07 88888.00 2018-02-15 11:11:08.913 046 15545.53 354.34 53154.07 88888.00 2018-02-15 11:11:09.413 046 15545.58 354.29 53154.12 88888.00 2018-02-15 11:11:09.913 046 15545.69 354.21 53154.09 88888.00 2018-02-15 11:11:10.413 046 15545.74 354.19 53154.10 88888.00 2018-02-15 11:11:10.913 046 15545.72 354.21 53154.07 88888.00 2018-02-15 11:11:11.413 046 15545.76 354.17 53154.02 88888.00 2018-02-15 11:11:11.913 046 15545.82 354.10 53154.04 88888.00 2018-02-15 11:11:12.413 046 15545.83 354.03 53154.02 88888.00 2018-02-15 11:11:12.913 046 15545.87 354.00 53154.05 88888.00 2018-02-15 11:11:13.413 046 15545.89 353.99 53154.07 88888.00 2018-02-15 11:11:13.913 046 15545.92 353.93 53154.05 88888.00 2018-02-15 11:11:14.413 046 15545.89 353.81 53154.09 88888.00 2018-02-15 11:11:14.913 046 15545.85 353.79 53154.18 88888.00 2018-02-15 11:11:15.413 046 15545.84 353.78 53154.23 88888.00 2018-02-15 11:11:15.913 046 15545.88 353.70 53154.28 88888.00 2018-02-15 11:11:16.413 046 15545.80 353.66 53154.28 88888.00 2018-02-15 11:11:16.913 046 15545.73 353.64 53154.31 88888.00 2018-02-15 11:11:17.413 046 15545.66 353.58 53154.43 88888.00 2018-02-15 11:11:17.913 046 15545.62 353.55 53154.43 88888.00 2018-02-15 11:11:18.413 046 15545.63 353.56 53154.45 88888.00 2018-02-15 11:11:18.913 046 15545.56 353.53 53154.54 88888.00 2018-02-15 11:11:19.413 046 15545.46 353.51 53154.68 88888.00 2018-02-15 11:11:19.913 046 15545.35 353.51 53154.72 88888.00 2018-02-15 11:11:20.413 046 15545.26 353.51 53154.74 88888.00 2018-02-15 11:11:20.913 046 15545.17 353.47 53154.80 88888.00 2018-02-15 11:11:21.413 046 15545.08 353.45 53154.85 88888.00 2018-02-15 11:11:21.913 046 15544.99 353.44 53154.99 88888.00 2018-02-15 11:11:22.413 046 15544.88 353.42 53155.07 88888.00 2018-02-15 11:11:22.913 046 15544.76 353.43 53155.10 88888.00 2018-02-15 11:11:23.413 046 15544.64 353.48 53155.10 88888.00 2018-02-15 11:11:23.913 046 15544.52 353.50 53155.15 88888.00 2018-02-15 11:11:24.413 046 15544.39 353.52 53155.22 88888.00 2018-02-15 11:11:24.913 046 15544.34 353.58 53155.26 88888.00 2018-02-15 11:11:25.413 046 15544.27 353.65 53155.30 88888.00 2018-02-15 11:11:25.913 046 15544.19 353.67 53155.37 88888.00 2018-02-15 11:11:26.413 046 15544.13 353.69 53155.39 88888.00 2018-02-15 11:11:26.913 046 15544.08 353.76 53155.37 88888.00 2018-02-15 11:11:27.413 046 15543.99 353.83 53155.37 88888.00 2018-02-15 11:11:27.913 046 15543.91 353.86 53155.37 88888.00 2018-02-15 11:11:28.413 046 15543.82 353.96 53155.41 88888.00 2018-02-15 11:11:28.913 046 15543.81 354.04 53155.37 88888.00 2018-02-15 11:11:29.413 046 15543.79 354.09 53155.36 88888.00 2018-02-15 11:11:29.913 046 15543.84 354.12 53155.37 88888.00 2018-02-15 11:11:30.413 046 15543.93 354.22 53155.34 88888.00 2018-02-15 11:11:30.913 046 15543.92 354.27 53155.30 88888.00 2018-02-15 11:11:31.413 046 15543.95 354.30 53155.28 88888.00 2018-02-15 11:11:31.913 046 15544.06 354.34 53155.24 88888.00 2018-02-15 11:11:32.413 046 15544.17 354.40 53155.19 88888.00 2018-02-15 11:11:32.913 046 15544.19 354.44 53155.17 88888.00 2018-02-15 11:11:33.413 046 15544.20 354.46 53155.09 88888.00 2018-02-15 11:11:33.913 046 15544.29 354.48 53155.03 88888.00 2018-02-15 11:11:34.413 046 15544.39 354.52 53155.00 88888.00 2018-02-15 11:11:34.913 046 15544.53 354.51 53154.97 88888.00 2018-02-15 11:11:35.413 046 15544.63 354.52 53154.91 88888.00 2018-02-15 11:11:35.913 046 15544.71 354.59 53154.85 88888.00 2018-02-15 11:11:36.413 046 15544.73 354.60 53154.82 88888.00 2018-02-15 11:11:36.913 046 15544.84 354.61 53154.74 88888.00 2018-02-15 11:11:37.413 046 15544.92 354.61 53154.72 88888.00 2018-02-15 11:11:37.913 046 15545.00 354.60 53154.74 88888.00 2018-02-15 11:11:38.413 046 15545.11 354.56 53154.73 88888.00 2018-02-15 11:11:38.913 046 15545.18 354.57 53154.70 88888.00 2018-02-15 11:11:39.413 046 15545.24 354.56 53154.64 88888.00 2018-02-15 11:11:39.913 046 15545.29 354.54 53154.65 88888.00 2018-02-15 11:11:40.413 046 15545.33 354.56 53154.64 88888.00 2018-02-15 11:11:40.913 046 15545.44 354.55 53154.62 88888.00 2018-02-15 11:11:41.413 046 15545.49 354.55 53154.67 88888.00 2018-02-15 11:11:41.913 046 15545.62 354.55 53154.65 88888.00 2018-02-15 11:11:42.413 046 15545.66 354.51 53154.59 88888.00 2018-02-15 11:11:42.913 046 15545.74 354.46 53154.52 88888.00 2018-02-15 11:11:43.413 046 15545.76 354.38 53154.48 88888.00 2018-02-15 11:11:43.913 046 15545.80 354.36 53154.54 88888.00 2018-02-15 11:11:44.413 046 15545.89 354.31 53154.50 88888.00 2018-02-15 11:11:44.913 046 15545.94 354.27 53154.46 88888.00 2018-02-15 11:11:45.413 046 15546.00 354.22 53154.45 88888.00 2018-02-15 11:11:45.913 046 15546.00 354.13 53154.52 88888.00 2018-02-15 11:11:46.413 046 15545.98 354.08 53154.56 88888.00 2018-02-15 11:11:46.913 046 15545.98 354.02 53154.52 88888.00 2018-02-15 11:11:47.413 046 15545.97 353.95 53154.58 88888.00 2018-02-15 11:11:47.913 046 15545.92 353.88 53154.63 88888.00 2018-02-15 11:11:48.413 046 15545.96 353.85 53154.65 88888.00 2018-02-15 11:11:48.913 046 15545.93 353.77 53154.67 88888.00 2018-02-15 11:11:49.413 046 15545.87 353.71 53154.62 88888.00 2018-02-15 11:11:49.913 046 15545.89 353.68 53154.63 88888.00 2018-02-15 11:11:50.413 046 15545.85 353.66 53154.72 88888.00 2018-02-15 11:11:50.913 046 15545.81 353.62 53154.73 88888.00 2018-02-15 11:11:51.413 046 15545.76 353.64 53154.73 88888.00 2018-02-15 11:11:51.913 046 15545.72 353.66 53154.70 88888.00 2018-02-15 11:11:52.413 046 15545.67 353.65 53154.73 88888.00 2018-02-15 11:11:52.913 046 15545.61 353.64 53154.79 88888.00 2018-02-15 11:11:53.413 046 15545.57 353.59 53154.79 88888.00 2018-02-15 11:11:53.913 046 15545.51 353.62 53154.83 88888.00 2018-02-15 11:11:54.413 046 15545.48 353.68 53154.83 88888.00 2018-02-15 11:11:54.913 046 15545.42 353.70 53154.80 88888.00 2018-02-15 11:11:55.413 046 15545.36 353.75 53154.82 88888.00 2018-02-15 11:11:55.913 046 15545.35 353.69 53154.87 88888.00 2018-02-15 11:11:56.413 046 15545.38 353.68 53154.86 88888.00 2018-02-15 11:11:56.913 046 15545.33 353.75 53154.86 88888.00 2018-02-15 11:11:57.413 046 15545.35 353.75 53154.88 88888.00 2018-02-15 11:11:57.913 046 15545.35 353.77 53154.85 88888.00 2018-02-15 11:11:58.413 046 15545.26 353.77 53154.88 88888.00 2018-02-15 11:11:58.913 046 15545.26 353.82 53154.89 88888.00 2018-02-15 11:11:59.413 046 15545.29 353.83 53154.85 88888.00 2018-02-15 11:11:59.913 046 15545.33 353.81 53154.84 88888.00 2018-02-15 11:12:00.413 046 15545.34 353.83 53154.83 88888.00 2018-02-15 11:12:00.913 046 15545.39 353.84 53154.86 88888.00 2018-02-15 11:12:01.413 046 15545.38 353.84 53154.84 88888.00 2018-02-15 11:12:01.913 046 15545.43 353.84 53154.82 88888.00 2018-02-15 11:12:02.413 046 15545.43 353.84 53154.78 88888.00 2018-02-15 11:12:02.913 046 15545.53 353.85 53154.79 88888.00 2018-02-15 11:12:03.413 046 15545.62 353.83 53154.76 88888.00 2018-02-15 11:12:03.913 046 15545.69 353.83 53154.74 88888.00 2018-02-15 11:12:04.413 046 15545.67 353.82 53154.67 88888.00 2018-02-15 11:12:04.913 046 15545.71 353.82 53154.62 88888.00 2018-02-15 11:12:05.413 046 15545.78 353.75 53154.62 88888.00 2018-02-15 11:12:05.913 046 15545.83 353.68 53154.59 88888.00 2018-02-15 11:12:06.413 046 15545.89 353.68 53154.55 88888.00 2018-02-15 11:12:06.913 046 15545.97 353.65 53154.53 88888.00 2018-02-15 11:12:07.413 046 15546.05 353.59 53154.49 88888.00 2018-02-15 11:12:07.913 046 15546.06 353.56 53154.50 88888.00 2018-02-15 11:12:08.413 046 15546.05 353.55 53154.49 88888.00 2018-02-15 11:12:08.913 046 15546.07 353.52 53154.46 88888.00 2018-02-15 11:12:09.413 046 15546.11 353.48 53154.41 88888.00 2018-02-15 11:12:09.913 046 15546.10 353.40 53154.42 88888.00 2018-02-15 11:12:10.413 046 15546.14 353.34 53154.45 88888.00 2018-02-15 11:12:10.913 046 15546.11 353.25 53154.49 88888.00 2018-02-15 11:12:11.413 046 15546.07 353.18 53154.46 88888.00 2018-02-15 11:12:11.913 046 15546.05 353.14 53154.42 88888.00 2018-02-15 11:12:12.413 046 15546.05 353.12 53154.43 88888.00 2018-02-15 11:12:12.913 046 15546.06 353.10 53154.48 88888.00 2018-02-15 11:12:13.413 046 15545.98 353.04 53154.52 88888.00 2018-02-15 11:12:13.913 046 15545.96 352.96 53154.55 88888.00 2018-02-15 11:12:14.413 046 15545.93 352.89 53154.54 88888.00 2018-02-15 11:12:14.913 046 15545.82 352.88 53154.60 88888.00 2018-02-15 11:12:15.413 046 15545.78 352.87 53154.68 88888.00 2018-02-15 11:12:15.913 046 15545.69 352.82 53154.68 88888.00 2018-02-15 11:12:16.413 046 15545.64 352.83 53154.74 88888.00 2018-02-15 11:12:16.913 046 15545.56 352.80 53154.79 88888.00 2018-02-15 11:12:17.413 046 15545.45 352.79 53154.85 88888.00 2018-02-15 11:12:17.913 046 15545.34 352.78 53154.84 88888.00 2018-02-15 11:12:18.413 046 15545.27 352.83 53154.84 88888.00 2018-02-15 11:12:18.913 046 15545.15 352.87 53154.91 88888.00 2018-02-15 11:12:19.413 046 15545.07 352.87 53154.93 88888.00 2018-02-15 11:12:19.913 046 15544.95 352.83 53154.99 88888.00 2018-02-15 11:12:20.413 046 15544.82 352.82 53155.00 88888.00 2018-02-15 11:12:20.913 046 15544.73 352.91 53155.08 88888.00 2018-02-15 11:12:21.413 046 15544.65 352.98 53155.09 88888.00 2018-02-15 11:12:21.913 046 15544.57 353.04 53155.10 88888.00 2018-02-15 11:12:22.413 046 15544.50 353.10 53155.16 88888.00 2018-02-15 11:12:22.913 046 15544.44 353.14 53155.16 88888.00 2018-02-15 11:12:23.413 046 15544.34 353.25 53155.24 88888.00 2018-02-15 11:12:23.913 046 15544.29 353.35 53155.17 88888.00 2018-02-15 11:12:24.413 046 15544.30 353.42 53155.19 88888.00 2018-02-15 11:12:24.913 046 15544.27 353.50 53155.22 88888.00 2018-02-15 11:12:25.413 046 15544.27 353.57 53155.20 88888.00 2018-02-15 11:12:25.913 046 15544.25 353.70 53155.15 88888.00 2018-02-15 11:12:26.413 046 15544.23 353.79 53155.15 88888.00 2018-02-15 11:12:26.913 046 15544.26 353.86 53155.17 88888.00 2018-02-15 11:12:27.413 046 15544.30 353.93 53155.20 88888.00 2018-02-15 11:12:27.913 046 15544.31 354.01 53155.15 88888.00 2018-02-15 11:12:28.413 046 15544.34 354.04 53155.14 88888.00 2018-02-15 11:12:28.913 046 15544.36 354.10 53155.16 88888.00 2018-02-15 11:12:29.413 046 15544.45 354.12 53155.11 88888.00 2018-02-15 11:12:29.913 046 15544.56 354.13 53155.13 88888.00 2018-02-15 11:12:30.413 046 15544.63 354.22 53155.12 88888.00 2018-02-15 11:12:30.913 046 15544.72 354.20 53155.12 88888.00 2018-02-15 11:12:31.413 046 15544.83 354.14 53155.08 88888.00 2018-02-15 11:12:31.913 046 15544.89 354.20 53154.95 88888.00 2018-02-15 11:12:32.413 046 15544.93 354.14 53154.89 88888.00 2018-02-15 11:12:32.913 046 15545.04 354.12 53154.90 88888.00 2018-02-15 11:12:33.413 046 15545.11 354.18 53154.93 88888.00 2018-02-15 11:12:33.913 046 15545.15 354.18 53154.90 88888.00 2018-02-15 11:12:34.413 046 15545.21 354.18 53154.88 88888.00 2018-02-15 11:12:34.913 046 15545.29 354.16 53154.82 88888.00 2018-02-15 11:12:35.413 046 15545.33 354.16 53154.85 88888.00 2018-02-15 11:12:35.913 046 15545.35 354.13 53154.81 88888.00 2018-02-15 11:12:36.413 046 15545.35 354.11 53154.71 88888.00 2018-02-15 11:12:36.913 046 15545.37 354.04 53154.70 88888.00 2018-02-15 11:12:37.413 046 15545.38 353.97 53154.66 88888.00 2018-02-15 11:12:37.913 046 15545.42 353.99 53154.66 88888.00 2018-02-15 11:12:38.413 046 15545.42 353.97 53154.65 88888.00 2018-02-15 11:12:38.913 046 15545.40 353.96 53154.64 88888.00 2018-02-15 11:12:39.413 046 15545.37 353.94 53154.63 88888.00 2018-02-15 11:12:39.913 046 15545.36 353.95 53154.62 88888.00 2018-02-15 11:12:40.413 046 15545.33 353.97 53154.58 88888.00 2018-02-15 11:12:40.913 046 15545.31 353.96 53154.55 88888.00 2018-02-15 11:12:41.413 046 15545.33 353.97 53154.51 88888.00 2018-02-15 11:12:41.913 046 15545.35 354.01 53154.46 88888.00 2018-02-15 11:12:42.413 046 15545.34 354.00 53154.53 88888.00 2018-02-15 11:12:42.913 046 15545.34 353.95 53154.52 88888.00 2018-02-15 11:12:43.413 046 15545.38 353.94 53154.48 88888.00 2018-02-15 11:12:43.913 046 15545.40 353.96 53154.49 88888.00 2018-02-15 11:12:44.413 046 15545.45 353.99 53154.52 88888.00 2018-02-15 11:12:44.913 046 15545.43 353.90 53154.59 88888.00 2018-02-15 11:12:45.413 046 15545.37 353.87 53154.58 88888.00 2018-02-15 11:12:45.913 046 15545.35 353.87 53154.55 88888.00 2018-02-15 11:12:46.413 046 15545.39 353.92 53154.60 88888.00 2018-02-15 11:12:46.913 046 15545.44 353.92 53154.52 88888.00 2018-02-15 11:12:47.413 046 15545.46 353.97 53154.45 88888.00 2018-02-15 11:12:47.913 046 15545.47 354.01 53154.45 88888.00 2018-02-15 11:12:48.413 046 15545.49 354.02 53154.43 88888.00 2018-02-15 11:12:48.913 046 15545.49 354.01 53154.44 88888.00 2018-02-15 11:12:49.413 046 15545.48 354.03 53154.47 88888.00 2018-02-15 11:12:49.913 046 15545.54 354.02 53154.53 88888.00 2018-02-15 11:12:50.413 046 15545.58 354.01 53154.58 88888.00 2018-02-15 11:12:50.913 046 15545.52 354.01 53154.59 88888.00 2018-02-15 11:12:51.413 046 15545.55 353.99 53154.51 88888.00 2018-02-15 11:12:51.913 046 15545.52 354.00 53154.49 88888.00 2018-02-15 11:12:52.413 046 15545.49 353.99 53154.53 88888.00 2018-02-15 11:12:52.913 046 15545.53 353.96 53154.56 88888.00 2018-02-15 11:12:53.413 046 15545.48 354.00 53154.54 88888.00 2018-02-15 11:12:53.913 046 15545.47 354.02 53154.51 88888.00 2018-02-15 11:12:54.413 046 15545.46 354.02 53154.56 88888.00 2018-02-15 11:12:54.913 046 15545.44 354.00 53154.59 88888.00 2018-02-15 11:12:55.413 046 15545.46 354.03 53154.54 88888.00 2018-02-15 11:12:55.913 046 15545.45 354.04 53154.58 88888.00 2018-02-15 11:12:56.413 046 15545.48 354.04 53154.59 88888.00 2018-02-15 11:12:56.913 046 15545.42 354.00 53154.60 88888.00 2018-02-15 11:12:57.413 046 15545.39 354.01 53154.60 88888.00 2018-02-15 11:12:57.913 046 15545.39 354.02 53154.59 88888.00 2018-02-15 11:12:58.413 046 15545.40 353.99 53154.66 88888.00 2018-02-15 11:12:58.913 046 15545.36 353.93 53154.72 88888.00 2018-02-15 11:12:59.413 046 15545.33 353.96 53154.73 88888.00 2018-02-15 11:12:59.913 046 15545.29 353.96 53154.80 88888.00 2018-02-15 11:13:00.413 046 15545.29 353.94 53154.80 88888.00 2018-02-15 11:13:00.913 046 15545.28 353.94 53154.79 88888.00 2018-02-15 11:13:01.413 046 15545.27 353.94 53154.82 88888.00 2018-02-15 11:13:01.913 046 15545.24 353.90 53154.83 88888.00 2018-02-15 11:13:02.413 046 15545.24 353.87 53154.84 88888.00 2018-02-15 11:13:02.913 046 15545.24 353.91 53154.82 88888.00 2018-02-15 11:13:03.413 046 15545.20 353.87 53154.86 88888.00 2018-02-15 11:13:03.913 046 15545.17 353.87 53154.85 88888.00 2018-02-15 11:13:04.413 046 15545.13 353.85 53154.78 88888.00 2018-02-15 11:13:04.913 046 15545.09 353.85 53154.81 88888.00 2018-02-15 11:13:05.413 046 15545.02 353.86 53154.81 88888.00 2018-02-15 11:13:05.913 046 15545.01 353.90 53154.82 88888.00 2018-02-15 11:13:06.413 046 15544.93 353.90 53154.88 88888.00 2018-02-15 11:13:06.913 046 15544.89 353.90 53154.93 88888.00 2018-02-15 11:13:07.413 046 15544.85 353.90 53154.97 88888.00 2018-02-15 11:13:07.913 046 15544.84 353.94 53154.91 88888.00 2018-02-15 11:13:08.413 046 15544.76 353.90 53154.89 88888.00 2018-02-15 11:13:08.913 046 15544.73 353.93 53154.96 88888.00 2018-02-15 11:13:09.413 046 15544.66 353.96 53154.99 88888.00 2018-02-15 11:13:09.913 046 15544.62 354.03 53155.02 88888.00 2018-02-15 11:13:10.413 046 15544.57 354.07 53154.93 88888.00 2018-02-15 11:13:10.913 046 15544.54 354.12 53154.95 88888.00 2018-02-15 11:13:11.413 046 15544.49 354.17 53154.93 88888.00 2018-02-15 11:13:11.913 046 15544.40 354.21 53154.90 88888.00 2018-02-15 11:13:12.413 046 15544.41 354.26 53154.91 88888.00 2018-02-15 11:13:12.913 046 15544.43 354.28 53154.90 88888.00 2018-02-15 11:13:13.413 046 15544.38 354.31 53154.85 88888.00 2018-02-15 11:13:13.913 046 15544.41 354.37 53154.83 88888.00 2018-02-15 11:13:14.413 046 15544.45 354.42 53154.78 88888.00 2018-02-15 11:13:14.913 046 15544.41 354.42 53154.70 88888.00 2018-02-15 11:13:15.413 046 15544.45 354.39 53154.64 88888.00 2018-02-15 11:13:15.913 046 15544.46 354.43 53154.56 88888.00 2018-02-15 11:13:16.413 046 15544.56 354.43 53154.59 88888.00 2018-02-15 11:13:16.913 046 15544.56 354.46 53154.61 88888.00 2018-02-15 11:13:17.413 046 15544.56 354.48 53154.51 88888.00 2018-02-15 11:13:17.913 046 15544.68 354.47 53154.52 88888.00 2018-02-15 11:13:18.413 046 15544.82 354.43 53154.49 88888.00 2018-02-15 11:13:18.913 046 15544.86 354.46 53154.46 88888.00 2018-02-15 11:13:19.413 046 15544.94 354.43 53154.42 88888.00 2018-02-15 11:13:19.913 046 15545.01 354.36 53154.39 88888.00 2018-02-15 11:13:20.413 046 15545.16 354.31 53154.36 88888.00 2018-02-15 11:13:20.913 046 15545.20 354.31 53154.33 88888.00 2018-02-15 11:13:21.413 046 15545.26 354.29 53154.29 88888.00 2018-02-15 11:13:21.913 046 15545.39 354.21 53154.30 88888.00 2018-02-15 11:13:22.413 046 15545.44 354.18 53154.24 88888.00 2018-02-15 11:13:22.913 046 15545.48 354.13 53154.18 88888.00 2018-02-15 11:13:23.413 046 15545.52 354.10 53154.20 88888.00 2018-02-15 11:13:23.913 046 15545.57 354.05 53154.22 88888.00 2018-02-15 11:13:24.413 046 15545.61 354.01 53154.25 88888.00 2018-02-15 11:13:24.913 046 15545.65 353.95 53154.23 88888.00 2018-02-15 11:13:25.413 046 15545.63 353.92 53154.23 88888.00 2018-02-15 11:13:25.913 046 15545.60 353.84 53154.25 88888.00 2018-02-15 11:13:26.413 046 15545.64 353.84 53154.30 88888.00 2018-02-15 11:13:26.913 046 15545.64 353.82 53154.30 88888.00 2018-02-15 11:13:27.413 046 15545.64 353.81 53154.35 88888.00 2018-02-15 11:13:27.913 046 15545.61 353.83 53154.40 88888.00 2018-02-15 11:13:28.413 046 15545.52 353.85 53154.34 88888.00 2018-02-15 11:13:28.913 046 15545.53 353.79 53154.39 88888.00 2018-02-15 11:13:29.413 046 15545.49 353.79 53154.40 88888.00 2018-02-15 11:13:29.913 046 15545.47 353.79 53154.40 88888.00 2018-02-15 11:13:30.413 046 15545.49 353.82 53154.41 88888.00 2018-02-15 11:13:30.913 046 15545.47 353.85 53154.43 88888.00 2018-02-15 11:13:31.413 046 15545.40 353.82 53154.38 88888.00 2018-02-15 11:13:31.913 046 15545.44 353.81 53154.33 88888.00 2018-02-15 11:13:32.413 046 15545.51 353.81 53154.36 88888.00 2018-02-15 11:13:32.913 046 15545.48 353.78 53154.40 88888.00 2018-02-15 11:13:33.413 046 15545.46 353.77 53154.40 88888.00 2018-02-15 11:13:33.913 046 15545.46 353.77 53154.35 88888.00 2018-02-15 11:13:34.413 046 15545.42 353.76 53154.30 88888.00 2018-02-15 11:13:34.913 046 15545.39 353.76 53154.25 88888.00 2018-02-15 11:13:35.413 046 15545.39 353.77 53154.20 88888.00 2018-02-15 11:13:35.913 046 15545.37 353.76 53154.15 88888.00 2018-02-15 11:13:36.413 046 15545.36 353.75 53154.18 88888.00 2018-02-15 11:13:36.913 046 15545.39 353.76 53154.10 88888.00 2018-02-15 11:13:37.404 046 15545.39 353.76 53154.14 88888.00 2018-02-15 11:13:37.904 046 15545.46 353.76 53154.13 88888.00 2018-02-15 11:13:38.404 046 15545.52 353.70 53154.08 88888.00 2018-02-15 11:13:38.904 046 15545.51 353.70 53154.06 88888.00 2018-02-15 11:13:39.404 046 15545.48 353.71 53154.00 88888.00 2018-02-15 11:13:39.904 046 15545.51 353.69 53153.96 88888.00 2018-02-15 11:13:40.404 046 15545.53 353.65 53153.98 88888.00 2018-02-15 11:13:40.904 046 15545.56 353.61 53153.94 88888.00 2018-02-15 11:13:41.404 046 15545.62 353.60 53153.90 88888.00 2018-02-15 11:13:41.904 046 15545.62 353.60 53153.83 88888.00 2018-02-15 11:13:42.404 046 15545.66 353.58 53153.79 88888.00 2018-02-15 11:13:42.904 046 15545.65 353.55 53153.80 88888.00 2018-02-15 11:13:43.404 046 15545.70 353.50 53153.79 88888.00 2018-02-15 11:13:43.904 046 15545.74 353.43 53153.70 88888.00 2018-02-15 11:13:44.404 046 15545.71 353.45 53153.70 88888.00 2018-02-15 11:13:44.904 046 15545.71 353.43 53153.66 88888.00 2018-02-15 11:13:45.404 046 15545.71 353.32 53153.64 88888.00 2018-02-15 11:13:45.904 046 15545.69 353.19 53153.64 88888.00 2018-02-15 11:13:46.404 046 15545.69 353.14 53153.67 88888.00 2018-02-15 11:13:46.904 046 15545.66 353.12 53153.65 88888.00 2018-02-15 11:13:47.404 046 15545.67 353.07 53153.70 88888.00 2018-02-15 11:13:47.904 046 15545.69 352.96 53153.72 88888.00 2018-02-15 11:13:48.404 046 15545.62 352.92 53153.70 88888.00 2018-02-15 11:13:48.904 046 15545.53 352.92 53153.68 88888.00 2018-02-15 11:13:49.404 046 15545.48 352.87 53153.67 88888.00 2018-02-15 11:13:49.904 046 15545.49 352.80 53153.72 88888.00 2018-02-15 11:13:50.404 046 15545.48 352.73 53153.75 88888.00 2018-02-15 11:13:50.904 046 15545.43 352.66 53153.76 88888.00 2018-02-15 11:13:51.404 046 15545.36 352.61 53153.76 88888.00 2018-02-15 11:13:51.904 046 15545.30 352.55 53153.79 88888.00 2018-02-15 11:13:52.404 046 15545.28 352.49 53153.81 88888.00 2018-02-15 11:13:52.904 046 15545.19 352.41 53153.81 88888.00 2018-02-15 11:13:53.404 046 15545.15 352.34 53153.84 88888.00 2018-02-15 11:13:53.904 046 15545.16 352.29 53153.91 88888.00 2018-02-15 11:13:54.404 046 15545.04 352.24 53153.88 88888.00 2018-02-15 11:13:54.904 046 15544.95 352.24 53153.80 88888.00 2018-02-15 11:13:55.404 046 15544.86 352.18 53153.81 88888.00 2018-02-15 11:13:55.904 046 15544.85 352.10 53153.82 88888.00 2018-02-15 11:13:56.404 046 15544.77 352.09 53153.87 88888.00 2018-02-15 11:13:56.904 046 15544.63 352.05 53153.88 88888.00 2018-02-15 11:13:57.404 046 15544.54 352.02 53153.89 88888.00 2018-02-15 11:13:57.904 046 15544.49 352.00 53153.92 88888.00 2018-02-15 11:13:58.404 046 15544.40 351.95 53153.98 88888.00 2018-02-15 11:13:58.904 046 15544.32 351.97 53153.98 88888.00 2018-02-15 11:13:59.404 046 15544.26 351.97 53153.92 88888.00 2018-02-15 11:13:59.904 046 15544.13 351.95 53153.92 88888.00 2018-02-15 11:14:00.404 046 15544.10 351.97 53154.02 88888.00 2018-02-15 11:14:00.904 046 15544.01 351.96 53154.04 88888.00 2018-02-15 11:14:01.404 046 15543.94 351.97 53154.04 88888.00 2018-02-15 11:14:01.904 046 15543.88 351.97 53154.06 88888.00 2018-02-15 11:14:02.404 046 15543.81 351.96 53154.07 88888.00 2018-02-15 11:14:02.904 046 15543.71 352.01 53154.08 88888.00 2018-02-15 11:14:03.404 046 15543.66 352.03 53154.07 88888.00 2018-02-15 11:14:03.904 046 15543.58 352.04 53154.05 88888.00 2018-02-15 11:14:04.404 046 15543.54 352.03 53154.04 88888.00 2018-02-15 11:14:04.904 046 15543.49 352.06 53153.98 88888.00 2018-02-15 11:14:05.404 046 15543.43 352.08 53153.89 88888.00 2018-02-15 11:14:05.904 046 15543.40 352.04 53153.88 88888.00 2018-02-15 11:14:06.404 046 15543.43 352.10 53153.91 88888.00 2018-02-15 11:14:06.904 046 15543.45 352.10 53153.93 88888.00 2018-02-15 11:14:07.404 046 15543.44 352.08 53153.98 88888.00 2018-02-15 11:14:07.904 046 15543.45 352.02 53153.98 88888.00 2018-02-15 11:14:08.404 046 15543.45 352.06 53153.94 88888.00 2018-02-15 11:14:08.904 046 15543.47 352.14 53153.94 88888.00 2018-02-15 11:14:09.404 046 15543.54 352.17 53153.90 88888.00 2018-02-15 11:14:09.904 046 15543.57 352.15 53153.86 88888.00 2018-02-15 11:14:10.404 046 15543.61 352.14 53153.82 88888.00 2018-02-15 11:14:10.904 046 15543.62 352.14 53153.83 88888.00 2018-02-15 11:14:11.404 046 15543.61 352.11 53153.87 88888.00 2018-02-15 11:14:11.904 046 15543.64 352.09 53153.80 88888.00 2018-02-15 11:14:12.404 046 15543.64 352.06 53153.78 88888.00 2018-02-15 11:14:12.904 046 15543.73 352.04 53153.76 88888.00 2018-02-15 11:14:13.404 046 15543.77 352.02 53153.75 88888.00 2018-02-15 11:14:13.904 046 15543.74 352.00 53153.72 88888.00 2018-02-15 11:14:14.404 046 15543.80 351.93 53153.67 88888.00 2018-02-15 11:14:14.904 046 15543.80 351.88 53153.72 88888.00 2018-02-15 11:14:15.404 046 15543.84 351.85 53153.66 88888.00 2018-02-15 11:14:15.904 046 15543.89 351.85 53153.65 88888.00 2018-02-15 11:14:16.404 046 15543.92 351.88 53153.64 88888.00 2018-02-15 11:14:16.904 046 15543.94 351.89 53153.61 88888.00 2018-02-15 11:14:17.404 046 15543.99 351.85 53153.62 88888.00 2018-02-15 11:14:17.904 046 15543.97 351.81 53153.62 88888.00 2018-02-15 11:14:18.404 046 15544.01 351.80 53153.60 88888.00 2018-02-15 11:14:18.904 046 15544.07 351.76 53153.57 88888.00 2018-02-15 11:14:19.404 046 15544.07 351.76 53153.57 88888.00 2018-02-15 11:14:19.904 046 15544.02 351.76 53153.59 88888.00 2018-02-15 11:14:20.404 046 15543.97 351.72 53153.58 88888.00 2018-02-15 11:14:20.904 046 15543.94 351.69 53153.54 88888.00 2018-02-15 11:14:21.404 046 15543.94 351.67 53153.55 88888.00 2018-02-15 11:14:21.904 046 15544.00 351.67 53153.57 88888.00 2018-02-15 11:14:22.404 046 15543.93 351.70 53153.55 88888.00 2018-02-15 11:14:22.904 046 15543.95 351.66 53153.51 88888.00 2018-02-15 11:14:23.404 046 15543.94 351.59 53153.59 88888.00 2018-02-15 11:14:23.904 046 15543.93 351.59 53153.58 88888.00 2018-02-15 11:14:24.404 046 15543.91 351.54 53153.54 88888.00 2018-02-15 11:14:24.904 046 15543.86 351.52 53153.50 88888.00 2018-02-15 11:14:25.404 046 15543.79 351.54 53153.60 88888.00 2018-02-15 11:14:25.904 046 15543.73 351.54 53153.59 88888.00 2018-02-15 11:14:26.404 046 15543.73 351.52 53153.61 88888.00 2018-02-15 11:14:26.904 046 15543.79 351.51 53153.65 88888.00 2018-02-15 11:14:27.404 046 15543.77 351.48 53153.69 88888.00 2018-02-15 11:14:27.904 046 15543.73 351.48 53153.69 88888.00 2018-02-15 11:14:28.404 046 15543.64 351.49 53153.73 88888.00 2018-02-15 11:14:28.904 046 15543.65 351.43 53153.72 88888.00 2018-02-15 11:14:29.404 046 15543.65 351.39 53153.70 88888.00 2018-02-15 11:14:29.904 046 15543.59 351.35 53153.70 88888.00 2018-02-15 11:14:30.404 046 15543.55 351.40 53153.71 88888.00 2018-02-15 11:14:30.904 046 15543.49 351.36 53153.71 88888.00 2018-02-15 11:14:31.404 046 15543.47 351.33 53153.70 88888.00 2018-02-15 11:14:31.904 046 15543.44 351.34 53153.74 88888.00 2018-02-15 11:14:32.404 046 15543.39 351.33 53153.76 88888.00 2018-02-15 11:14:32.904 046 15543.34 351.34 53153.81 88888.00 2018-02-15 11:14:33.404 046 15543.29 351.34 53153.80 88888.00 2018-02-15 11:14:33.904 046 15543.26 351.26 53153.78 88888.00 2018-02-15 11:14:34.404 046 15543.22 351.22 53153.80 88888.00 2018-02-15 11:14:34.904 046 15543.20 351.23 53153.78 88888.00 2018-02-15 11:14:35.404 046 15543.10 351.23 53153.81 88888.00 2018-02-15 11:14:35.904 046 15543.07 351.18 53153.79 88888.00 2018-02-15 11:14:36.404 046 15543.02 351.15 53153.70 88888.00 2018-02-15 11:14:36.904 046 15542.96 351.18 53153.70 88888.00 2018-02-15 11:14:37.404 046 15542.95 351.19 53153.75 88888.00 2018-02-15 11:14:37.904 046 15542.92 351.20 53153.73 88888.00 2018-02-15 11:14:38.404 046 15542.85 351.20 53153.73 88888.00 2018-02-15 11:14:38.904 046 15542.86 351.19 53153.72 88888.00 2018-02-15 11:14:39.404 046 15542.85 351.18 53153.72 88888.00 2018-02-15 11:14:39.904 046 15542.82 351.16 53153.72 88888.00 2018-02-15 11:14:40.404 046 15542.77 351.15 53153.74 88888.00 2018-02-15 11:14:40.904 046 15542.77 351.17 53153.70 88888.00 2018-02-15 11:14:41.404 046 15542.66 351.20 53153.64 88888.00 2018-02-15 11:14:41.904 046 15542.68 351.19 53153.64 88888.00 2018-02-15 11:14:42.404 046 15542.72 351.27 53153.70 88888.00 2018-02-15 11:14:42.904 046 15542.67 351.28 53153.68 88888.00 2018-02-15 11:14:43.404 046 15542.59 351.26 53153.67 88888.00 2018-02-15 11:14:43.904 046 15542.60 351.33 53153.67 88888.00 2018-02-15 11:14:44.404 046 15542.57 351.39 53153.66 88888.00 2018-02-15 11:14:44.904 046 15542.60 351.37 53153.69 88888.00 2018-02-15 11:14:45.404 046 15542.56 351.41 53153.64 88888.00 2018-02-15 11:14:45.904 046 15542.55 351.45 53153.63 88888.00 2018-02-15 11:14:46.404 046 15542.59 351.54 53153.58 88888.00 2018-02-15 11:14:46.904 046 15542.56 351.53 53153.51 88888.00 2018-02-15 11:14:47.404 046 15542.50 351.59 53153.59 88888.00 2018-02-15 11:14:47.904 046 15542.50 351.62 53153.63 88888.00 2018-02-15 11:14:48.404 046 15542.51 351.68 53153.58 88888.00 2018-02-15 11:14:48.904 046 15542.53 351.71 53153.51 88888.00 2018-02-15 11:14:49.404 046 15542.49 351.75 53153.49 88888.00 2018-02-15 11:14:49.904 046 15542.53 351.77 53153.52 88888.00 2018-02-15 11:14:50.404 046 15542.54 351.78 53153.48 88888.00 2018-02-15 11:14:50.904 046 15542.53 351.79 53153.44 88888.00 2018-02-15 11:14:51.404 046 15542.55 351.84 53153.40 88888.00 2018-02-15 11:14:51.904 046 15542.56 351.93 53153.47 88888.00 2018-02-15 11:14:52.404 046 15542.57 351.97 53153.47 88888.00 2018-02-15 11:14:52.904 046 15542.64 351.94 53153.54 88888.00 2018-02-15 11:14:53.404 046 15542.66 351.95 53153.49 88888.00 2018-02-15 11:14:53.904 046 15542.67 352.01 53153.46 88888.00 2018-02-15 11:14:54.404 046 15542.72 352.00 53153.45 88888.00 2018-02-15 11:14:54.904 046 15542.74 352.01 53153.43 88888.00 2018-02-15 11:14:55.404 046 15542.78 352.02 53153.42 88888.00 2018-02-15 11:14:55.904 046 15542.78 351.97 53153.47 88888.00 2018-02-15 11:14:56.404 046 15542.80 352.00 53153.44 88888.00 2018-02-15 11:14:56.904 046 15542.82 352.00 53153.44 88888.00 2018-02-15 11:14:57.404 046 15542.83 352.00 53153.44 88888.00 2018-02-15 11:14:57.904 046 15542.80 351.95 53153.41 88888.00 2018-02-15 11:14:58.404 046 15542.78 351.91 53153.37 88888.00 2018-02-15 11:14:58.904 046 15542.81 351.91 53153.44 88888.00 2018-02-15 11:14:59.404 046 15542.78 351.91 53153.49 88888.00 2018-02-15 11:14:59.904 046 15542.81 351.89 53153.47 88888.00 2018-02-15 11:15:00.404 046 15542.81 351.88 53153.47 88888.00 2018-02-15 11:15:00.904 046 15542.81 351.85 53153.44 88888.00 2018-02-15 11:15:01.404 046 15542.81 351.83 53153.47 88888.00 2018-02-15 11:15:01.904 046 15542.76 351.83 53153.44 88888.00 2018-02-15 11:15:02.404 046 15542.72 351.80 53153.46 88888.00 2018-02-15 11:15:02.904 046 15542.68 351.79 53153.48 88888.00 2018-02-15 11:15:03.404 046 15542.65 351.77 53153.52 88888.00 2018-02-15 11:15:03.904 046 15542.62 351.71 53153.55 88888.00 2018-02-15 11:15:04.404 046 15542.58 351.72 53153.52 88888.00 2018-02-15 11:15:04.904 046 15542.54 351.76 53153.53 88888.00 2018-02-15 11:15:05.404 046 15542.54 351.78 53153.61 88888.00 2018-02-15 11:15:05.904 046 15542.46 351.71 53153.63 88888.00 2018-02-15 11:15:06.404 046 15542.45 351.74 53153.65 88888.00 2018-02-15 11:15:06.904 046 15542.46 351.79 53153.64 88888.00 2018-02-15 11:15:07.404 046 15542.40 351.83 53153.66 88888.00 2018-02-15 11:15:07.904 046 15542.32 351.76 53153.66 88888.00 2018-02-15 11:15:08.404 046 15542.27 351.74 53153.61 88888.00 2018-02-15 11:15:08.904 046 15542.20 351.78 53153.54 88888.00 2018-02-15 11:15:09.404 046 15542.22 351.83 53153.55 88888.00 2018-02-15 11:15:09.904 046 15542.18 351.84 53153.62 88888.00 2018-02-15 11:15:10.404 046 15542.09 351.83 53153.65 88888.00 2018-02-15 11:15:10.904 046 15542.09 351.88 53153.65 88888.00 2018-02-15 11:15:11.404 046 15542.02 351.91 53153.70 88888.00 2018-02-15 11:15:11.904 046 15541.99 351.95 53153.67 88888.00 2018-02-15 11:15:12.404 046 15541.99 351.97 53153.68 88888.00 2018-02-15 11:15:12.904 046 15542.04 352.00 53153.60 88888.00 2018-02-15 11:15:13.404 046 15542.02 352.05 53153.58 88888.00 2018-02-15 11:15:13.904 046 15541.97 352.10 53153.55 88888.00 2018-02-15 11:15:14.404 046 15542.01 352.14 53153.51 88888.00 2018-02-15 11:15:14.904 046 15542.10 352.21 53153.46 88888.00 2018-02-15 11:15:15.404 046 15542.13 352.26 53153.46 88888.00 2018-02-15 11:15:15.904 046 15542.12 352.28 53153.39 88888.00 2018-02-15 11:15:16.404 046 15542.10 352.28 53153.37 88888.00 2018-02-15 11:15:16.904 046 15542.14 352.28 53153.37 88888.00 2018-02-15 11:15:17.404 046 15542.20 352.27 53153.30 88888.00 2018-02-15 11:15:17.904 046 15542.17 352.31 53153.24 88888.00 2018-02-15 11:15:18.404 046 15542.26 352.35 53153.18 88888.00 2018-02-15 11:15:18.904 046 15542.29 352.35 53153.14 88888.00 2018-02-15 11:15:19.404 046 15542.35 352.37 53153.08 88888.00 2018-02-15 11:15:19.904 046 15542.41 352.39 53153.05 88888.00 2018-02-15 11:15:20.404 046 15542.42 352.37 53153.03 88888.00 2018-02-15 11:15:20.904 046 15542.46 352.38 53152.99 88888.00 2018-02-15 11:15:21.404 046 15542.53 352.40 53153.01 88888.00 2018-02-15 11:15:21.904 046 15542.57 352.40 53152.90 88888.00 2018-02-15 11:15:22.404 046 15542.58 352.39 53152.91 88888.00 2018-02-15 11:15:22.904 046 15542.67 352.39 53152.91 88888.00 2018-02-15 11:15:23.404 046 15542.72 352.38 53152.91 88888.00 2018-02-15 11:15:23.904 046 15542.82 352.32 53152.85 88888.00 2018-02-15 11:15:24.404 046 15542.82 352.32 53152.88 88888.00 2018-02-15 11:15:24.904 046 15542.78 352.34 53152.82 88888.00 2018-02-15 11:15:25.404 046 15542.86 352.31 53152.82 88888.00 2018-02-15 11:15:25.904 046 15542.93 352.31 53152.80 88888.00 2018-02-15 11:15:26.404 046 15542.94 352.30 53152.81 88888.00 2018-02-15 11:15:26.904 046 15543.00 352.24 53152.83 88888.00 2018-02-15 11:15:27.404 046 15543.07 352.22 53152.81 88888.00 2018-02-15 11:15:27.904 046 15543.18 352.20 53152.74 88888.00 2018-02-15 11:15:28.404 046 15543.16 352.15 53152.74 88888.00 2018-02-15 11:15:28.904 046 15543.13 352.06 53152.77 88888.00 2018-02-15 11:15:29.404 046 15543.16 352.01 53152.79 88888.00 2018-02-15 11:15:29.904 046 15543.19 351.98 53152.84 88888.00 2018-02-15 11:15:30.404 046 15543.22 351.96 53152.82 88888.00 2018-02-15 11:15:30.904 046 15543.21 351.89 53152.83 88888.00 2018-02-15 11:15:31.404 046 15543.18 351.88 53152.85 88888.00 2018-02-15 11:15:31.904 046 15543.14 351.87 53152.89 88888.00 2018-02-15 11:15:32.404 046 15543.13 351.81 53152.91 88888.00 2018-02-15 11:15:32.904 046 15543.07 351.77 53152.91 88888.00 2018-02-15 11:15:33.404 046 15542.99 351.75 53152.88 88888.00 2018-02-15 11:15:33.904 046 15542.91 351.69 53152.88 88888.00 2018-02-15 11:15:34.404 046 15542.84 351.69 53153.00 88888.00 2018-02-15 11:15:34.904 046 15542.83 351.69 53153.04 88888.00 2018-02-15 11:15:35.404 046 15542.81 351.69 53153.11 88888.00 2018-02-15 11:15:35.904 046 15542.71 351.68 53153.10 88888.00 2018-02-15 11:15:36.404 046 15542.57 351.66 53153.12 88888.00 2018-02-15 11:15:36.904 046 15542.47 351.66 53153.14 88888.00 2018-02-15 11:15:37.404 046 15542.45 351.66 53153.21 88888.00 2018-02-15 11:15:37.904 046 15542.37 351.67 53153.26 88888.00 2018-02-15 11:15:38.404 046 15542.29 351.69 53153.29 88888.00 2018-02-15 11:15:38.904 046 15542.21 351.72 53153.33 88888.00 2018-02-15 11:15:39.404 046 15542.14 351.71 53153.37 88888.00 2018-02-15 11:15:39.904 046 15542.09 351.70 53153.38 88888.00 2018-02-15 11:15:40.404 046 15542.00 351.71 53153.41 88888.00 2018-02-15 11:15:40.904 046 15541.91 351.77 53153.44 88888.00 2018-02-15 11:15:41.404 046 15541.82 351.81 53153.42 88888.00 2018-02-15 11:15:41.904 046 15541.75 351.84 53153.41 88888.00 2018-02-15 11:15:42.404 046 15541.72 351.89 53153.48 88888.00 2018-02-15 11:15:42.904 046 15541.64 351.97 53153.47 88888.00 2018-02-15 11:15:43.404 046 15541.55 352.05 53153.43 88888.00 2018-02-15 11:15:43.904 046 15541.56 352.06 53153.47 88888.00 2018-02-15 11:15:44.404 046 15541.54 352.08 53153.46 88888.00 2018-02-15 11:15:44.904 046 15541.51 352.10 53153.45 88888.00 2018-02-15 11:15:45.404 046 15541.48 352.14 53153.43 88888.00 2018-02-15 11:15:45.904 046 15541.42 352.21 53153.39 88888.00 2018-02-15 11:15:46.404 046 15541.41 352.24 53153.40 88888.00 2018-02-15 11:15:46.904 046 15541.40 352.26 53153.50 88888.00 2018-02-15 11:15:47.404 046 15541.39 352.30 53153.48 88888.00 2018-02-15 11:15:47.904 046 15541.36 352.31 53153.40 88888.00 2018-02-15 11:15:48.404 046 15541.38 352.23 53153.38 88888.00 2018-02-15 11:15:48.904 046 15541.40 352.23 53153.38 88888.00 2018-02-15 11:15:49.404 046 15541.44 352.30 53153.33 88888.00 2018-02-15 11:15:49.904 046 15541.50 352.37 53153.30 88888.00 2018-02-15 11:15:50.404 046 15541.49 352.44 53153.26 88888.00 2018-02-15 11:15:50.904 046 15541.50 352.50 53153.27 88888.00 2018-02-15 11:15:51.404 046 15541.53 352.53 53153.24 88888.00 2018-02-15 11:15:51.904 046 15541.53 352.50 53153.23 88888.00 2018-02-15 11:15:52.404 046 15541.54 352.54 53153.23 88888.00 2018-02-15 11:15:52.904 046 15541.60 352.56 53153.22 88888.00 2018-02-15 11:15:53.404 046 15541.66 352.56 53153.20 88888.00 2018-02-15 11:15:53.904 046 15541.72 352.56 53153.15 88888.00 2018-02-15 11:15:54.404 046 15541.68 352.60 53153.19 88888.00 2018-02-15 11:15:54.904 046 15541.71 352.62 53153.24 88888.00 2018-02-15 11:15:55.404 046 15541.75 352.66 53153.22 88888.00 2018-02-15 11:15:55.904 046 15541.75 352.67 53153.19 88888.00 2018-02-15 11:15:56.404 046 15541.77 352.69 53153.20 88888.00 2018-02-15 11:15:56.904 046 15541.78 352.70 53153.19 88888.00 2018-02-15 11:15:57.404 046 15541.87 352.71 53153.21 88888.00 2018-02-15 11:15:57.904 046 15541.99 352.69 53153.21 88888.00 2018-02-15 11:15:58.404 046 15542.03 352.71 53153.23 88888.00 2018-02-15 11:15:58.904 046 15542.04 352.73 53153.24 88888.00 2018-02-15 11:15:59.404 046 15542.06 352.74 53153.19 88888.00 2018-02-15 11:15:59.904 046 15542.13 352.72 53153.17 88888.00 2018-02-15 11:16:00.404 046 15542.17 352.72 53153.13 88888.00 2018-02-15 11:16:00.904 046 15542.19 352.72 53153.13 88888.00 2018-02-15 11:16:01.404 046 15542.21 352.73 53153.15 88888.00 2018-02-15 11:16:01.904 046 15542.24 352.73 53153.19 88888.00 2018-02-15 11:16:02.404 046 15542.29 352.72 53153.11 88888.00 2018-02-15 11:16:02.904 046 15542.32 352.66 53153.14 88888.00 2018-02-15 11:16:03.404 046 15542.32 352.66 53153.20 88888.00 2018-02-15 11:16:03.904 046 15542.30 352.67 53153.20 88888.00 2018-02-15 11:16:04.404 046 15542.26 352.65 53153.23 88888.00 2018-02-15 11:16:04.904 046 15542.27 352.67 53153.23 88888.00 2018-02-15 11:16:05.404 046 15542.27 352.69 53153.23 88888.00 2018-02-15 11:16:05.904 046 15542.26 352.65 53153.20 88888.00 2018-02-15 11:16:06.404 046 15542.22 352.69 53153.21 88888.00 2018-02-15 11:16:06.904 046 15542.17 352.73 53153.24 88888.00 2018-02-15 11:16:07.404 046 15542.17 352.71 53153.24 88888.00 2018-02-15 11:16:07.904 046 15542.17 352.69 53153.23 88888.00 2018-02-15 11:16:08.404 046 15542.17 352.69 53153.31 88888.00 2018-02-15 11:16:08.904 046 15542.17 352.69 53153.31 88888.00 2018-02-15 11:16:09.404 046 15542.12 352.76 53153.30 88888.00 2018-02-15 11:16:09.904 046 15542.05 352.82 53153.29 88888.00 2018-02-15 11:16:10.404 046 15542.01 352.84 53153.30 88888.00 2018-02-15 11:16:10.904 046 15541.99 352.86 53153.31 88888.00 2018-02-15 11:16:11.404 046 15541.97 352.88 53153.28 88888.00 2018-02-15 11:16:11.904 046 15542.00 352.91 53153.27 88888.00 2018-02-15 11:16:12.404 046 15541.94 352.95 53153.30 88888.00 2018-02-15 11:16:12.904 046 15541.93 353.00 53153.29 88888.00 2018-02-15 11:16:13.404 046 15541.92 353.05 53153.27 88888.00 2018-02-15 11:16:13.904 046 15541.93 353.07 53153.29 88888.00 2018-02-15 11:16:14.404 046 15541.93 353.13 53153.35 88888.00 2018-02-15 11:16:14.904 046 15541.93 353.17 53153.33 88888.00 2018-02-15 11:16:15.404 046 15541.92 353.18 53153.27 88888.00 2018-02-15 11:16:15.904 046 15541.87 353.18 53153.27 88888.00 2018-02-15 11:16:16.404 046 15541.91 353.21 53153.22 88888.00 2018-02-15 11:16:16.904 046 15541.93 353.22 53153.19 88888.00 2018-02-15 11:16:17.404 046 15541.99 353.21 53153.22 88888.00 2018-02-15 11:16:17.904 046 15542.00 353.17 53153.17 88888.00 2018-02-15 11:16:18.404 046 15542.04 353.22 53153.10 88888.00 2018-02-15 11:16:18.904 046 15542.06 353.22 53153.04 88888.00 2018-02-15 11:16:19.404 046 15542.13 353.19 53152.99 88888.00 2018-02-15 11:16:19.904 046 15542.15 353.18 53152.95 88888.00 2018-02-15 11:16:20.404 046 15542.15 353.26 53152.93 88888.00 2018-02-15 11:16:20.904 046 15542.21 353.32 53152.97 88888.00 2018-02-15 11:16:21.404 046 15542.27 353.33 53152.97 88888.00 2018-02-15 11:16:21.904 046 15542.29 353.33 53152.97 88888.00 2018-02-15 11:16:22.404 046 15542.36 353.34 53152.91 88888.00 2018-02-15 11:16:22.904 046 15542.40 353.36 53152.81 88888.00 2018-02-15 11:16:23.404 046 15542.44 353.39 53152.77 88888.00 2018-02-15 11:16:23.904 046 15542.49 353.39 53152.75 88888.00 2018-02-15 11:16:24.404 046 15542.50 353.38 53152.84 88888.00 2018-02-15 11:16:24.904 046 15542.48 353.39 53152.82 88888.00 2018-02-15 11:16:25.404 046 15542.51 353.39 53152.81 88888.00 2018-02-15 11:16:25.904 046 15542.59 353.35 53152.71 88888.00 2018-02-15 11:16:26.404 046 15542.63 353.38 53152.65 88888.00 2018-02-15 11:16:26.904 046 15542.65 353.40 53152.64 88888.00 2018-02-15 11:16:27.404 046 15542.67 353.40 53152.66 88888.00 2018-02-15 11:16:27.904 046 15542.74 353.39 53152.67 88888.00 2018-02-15 11:16:28.404 046 15542.81 353.44 53152.69 88888.00 2018-02-15 11:16:28.904 046 15542.83 353.49 53152.71 88888.00 2018-02-15 11:16:29.404 046 15542.82 353.52 53152.69 88888.00 2018-02-15 11:16:29.904 046 15542.84 353.52 53152.62 88888.00 2018-02-15 11:16:30.404 046 15542.89 353.48 53152.62 88888.00 2018-02-15 11:16:30.904 046 15542.91 353.51 53152.62 88888.00 2018-02-15 11:16:31.404 046 15542.95 353.52 53152.64 88888.00 2018-02-15 11:16:31.904 046 15542.98 353.48 53152.66 88888.00 2018-02-15 11:16:32.404 046 15543.00 353.47 53152.69 88888.00 2018-02-15 11:16:32.904 046 15543.08 353.45 53152.68 88888.00 2018-02-15 11:16:33.404 046 15543.12 353.42 53152.66 88888.00 2018-02-15 11:16:33.904 046 15543.19 353.40 53152.73 88888.00 2018-02-15 11:16:34.404 046 15543.17 353.38 53152.79 88888.00 2018-02-15 11:16:34.904 046 15543.16 353.38 53152.75 88888.00 2018-02-15 11:16:35.404 046 15543.17 353.39 53152.81 88888.00 2018-02-15 11:16:35.904 046 15543.16 353.34 53152.87 88888.00 2018-02-15 11:16:36.404 046 15543.12 353.22 53152.90 88888.00 2018-02-15 11:16:36.904 046 15543.11 353.19 53152.92 88888.00 2018-02-15 11:16:37.404 046 15543.14 353.21 53152.89 88888.00 2018-02-15 11:16:37.904 046 15543.12 353.13 53152.89 88888.00 2018-02-15 11:16:38.404 046 15543.14 353.15 53153.00 88888.00 2018-02-15 11:16:38.904 046 15543.10 353.13 53152.98 88888.00 2018-02-15 11:16:39.404 046 15543.11 353.09 53152.97 88888.00 2018-02-15 11:16:39.904 046 15543.04 353.07 53153.00 88888.00 2018-02-15 11:16:40.404 046 15542.92 353.06 53153.12 88888.00 2018-02-15 11:16:40.904 046 15542.85 353.09 53153.14 88888.00 2018-02-15 11:16:41.404 046 15542.83 353.05 53153.17 88888.00 2018-02-15 11:16:41.904 046 15542.78 353.04 53153.21 88888.00 2018-02-15 11:16:42.404 046 15542.72 353.06 53153.18 88888.00 2018-02-15 11:16:42.904 046 15542.69 353.06 53153.13 88888.00 2018-02-15 11:16:43.404 046 15542.67 353.09 53153.17 88888.00 2018-02-15 11:16:43.904 046 15542.63 353.14 53153.24 88888.00 2018-02-15 11:16:44.404 046 15542.49 353.14 53153.27 88888.00 2018-02-15 11:16:44.904 046 15542.49 353.21 53153.29 88888.00 2018-02-15 11:16:45.404 046 15542.45 353.27 53153.22 88888.00 2018-02-15 11:16:45.904 046 15542.37 353.31 53153.25 88888.00 2018-02-15 11:16:46.404 046 15542.38 353.29 53153.30 88888.00 2018-02-15 11:16:46.904 046 15542.45 353.33 53153.20 88888.00 2018-02-15 11:16:47.404 046 15542.42 353.41 53153.13 88888.00 2018-02-15 11:16:47.904 046 15542.38 353.45 53153.17 88888.00 2018-02-15 11:16:48.404 046 15542.31 353.49 53153.22 88888.00 2018-02-15 11:16:48.904 046 15542.29 353.51 53153.22 88888.00 2018-02-15 11:16:49.404 046 15542.32 353.56 53153.23 88888.00 2018-02-15 11:16:49.904 046 15542.29 353.65 53153.15 88888.00 2018-02-15 11:16:50.404 046 15542.33 353.70 53153.11 88888.00 2018-02-15 11:16:50.904 046 15542.40 353.69 53153.17 88888.00 2018-02-15 11:16:51.404 046 15542.45 353.70 53153.15 88888.00 2018-02-15 11:16:51.904 046 15542.47 353.70 53153.08 88888.00 2018-02-15 11:16:52.404 046 15542.51 353.75 53153.08 88888.00 2018-02-15 11:16:52.904 046 15542.57 353.77 53153.05 88888.00 2018-02-15 11:16:53.404 046 15542.64 353.77 53153.03 88888.00 2018-02-15 11:16:53.904 046 15542.67 353.77 53153.02 88888.00 2018-02-15 11:16:54.404 046 15542.76 353.81 53153.02 88888.00 2018-02-15 11:16:54.904 046 15542.78 353.83 53153.00 88888.00 2018-02-15 11:16:55.404 046 15542.85 353.83 53152.91 88888.00 2018-02-15 11:16:55.904 046 15542.90 353.83 53152.87 88888.00 2018-02-15 11:16:56.404 046 15543.01 353.82 53152.87 88888.00 2018-02-15 11:16:56.904 046 15543.10 353.76 53152.81 88888.00 2018-02-15 11:16:57.404 046 15543.18 353.70 53152.80 88888.00 2018-02-15 11:16:57.904 046 15543.22 353.70 53152.77 88888.00 2018-02-15 11:16:58.404 046 15543.30 353.69 53152.78 88888.00 2018-02-15 11:16:58.904 046 15543.36 353.68 53152.79 88888.00 2018-02-15 11:16:59.404 046 15543.40 353.67 53152.77 88888.00 2018-02-15 11:16:59.904 046 15543.48 353.62 53152.78 88888.00 2018-02-15 11:17:00.404 046 15543.52 353.57 53152.80 88888.00 2018-02-15 11:17:00.904 046 15543.55 353.51 53152.78 88888.00 2018-02-15 11:17:01.404 046 15543.61 353.49 53152.80 88888.00 2018-02-15 11:17:01.904 046 15543.65 353.44 53152.73 88888.00 2018-02-15 11:17:02.404 046 15543.59 353.41 53152.79 88888.00 2018-02-15 11:17:02.904 046 15543.61 353.40 53152.82 88888.00 2018-02-15 11:17:03.404 046 15543.63 353.35 53152.83 88888.00 2018-02-15 11:17:03.904 046 15543.59 353.33 53152.86 88888.00 2018-02-15 11:17:04.404 046 15543.58 353.34 53152.92 88888.00 2018-02-15 11:17:04.904 046 15543.55 353.34 53152.95 88888.00 2018-02-15 11:17:05.404 046 15543.52 353.33 53152.91 88888.00 2018-02-15 11:17:05.904 046 15543.45 353.34 53152.97 88888.00 2018-02-15 11:17:06.404 046 15543.38 353.33 53152.95 88888.00 2018-02-15 11:17:06.904 046 15543.37 353.36 53152.92 88888.00 2018-02-15 11:17:07.404 046 15543.29 353.39 53152.98 88888.00 2018-02-15 11:17:07.904 046 15543.23 353.42 53152.98 88888.00 2018-02-15 11:17:08.404 046 15543.21 353.42 53153.01 88888.00 2018-02-15 11:17:08.904 046 15543.13 353.47 53153.09 88888.00 2018-02-15 11:17:09.404 046 15543.04 353.50 53153.12 88888.00 2018-02-15 11:17:09.904 046 15543.01 353.52 53153.13 88888.00 2018-02-15 11:17:10.404 046 15542.92 353.53 53153.14 88888.00 2018-02-15 11:17:10.904 046 15542.84 353.55 53153.17 88888.00 2018-02-15 11:17:11.404 046 15542.83 353.59 53153.20 88888.00 2018-02-15 11:17:11.904 046 15542.84 353.60 53153.21 88888.00 2018-02-15 11:17:12.404 046 15542.84 353.61 53153.18 88888.00 2018-02-15 11:17:12.904 046 15542.77 353.68 53153.21 88888.00 2018-02-15 11:17:13.404 046 15542.74 353.74 53153.26 88888.00 2018-02-15 11:17:13.904 046 15542.71 353.74 53153.21 88888.00 2018-02-15 11:17:14.404 046 15542.73 353.78 53153.13 88888.00 2018-02-15 11:17:14.904 046 15542.71 353.84 53153.11 88888.00 2018-02-15 11:17:15.404 046 15542.73 353.85 53153.14 88888.00 2018-02-15 11:17:15.904 046 15542.74 353.83 53153.17 88888.00 2018-02-15 11:17:16.404 046 15542.71 353.79 53153.13 88888.00 2018-02-15 11:17:16.904 046 15542.72 353.79 53153.08 88888.00 2018-02-15 11:17:17.404 046 15542.83 353.79 53153.08 88888.00 2018-02-15 11:17:17.904 046 15542.85 353.86 53153.01 88888.00 2018-02-15 11:17:18.404 046 15542.86 353.93 53152.95 88888.00 2018-02-15 11:17:18.904 046 15542.91 353.96 53152.97 88888.00 2018-02-15 11:17:19.404 046 15542.98 353.94 53152.99 88888.00 2018-02-15 11:17:19.904 046 15543.00 353.94 53152.95 88888.00 2018-02-15 11:17:20.404 046 15542.98 353.93 53152.92 88888.00 2018-02-15 11:17:20.904 046 15543.01 353.93 53152.89 88888.00 2018-02-15 11:17:21.404 046 15543.01 353.94 53152.82 88888.00 2018-02-15 11:17:21.904 046 15543.01 353.96 53152.81 88888.00 2018-02-15 11:17:22.404 046 15542.99 353.94 53152.78 88888.00 2018-02-15 11:17:22.904 046 15542.99 353.93 53152.73 88888.00 2018-02-15 11:17:23.404 046 15543.01 353.91 53152.71 88888.00 2018-02-15 11:17:23.904 046 15543.03 353.90 53152.78 88888.00 2018-02-15 11:17:24.404 046 15543.08 353.88 53152.73 88888.00 2018-02-15 11:17:24.904 046 15543.11 353.86 53152.71 88888.00 2018-02-15 11:17:25.404 046 15543.12 353.86 53152.68 88888.00 2018-02-15 11:17:25.904 046 15543.12 353.85 53152.67 88888.00 2018-02-15 11:17:26.404 046 15543.12 353.85 53152.70 88888.00 2018-02-15 11:17:26.904 046 15543.16 353.83 53152.68 88888.00 2018-02-15 11:17:27.404 046 15543.20 353.83 53152.67 88888.00 2018-02-15 11:17:27.904 046 15543.20 353.85 53152.69 88888.00 2018-02-15 11:17:28.404 046 15543.17 353.84 53152.66 88888.00 2018-02-15 11:17:28.904 046 15543.16 353.81 53152.59 88888.00 2018-02-15 11:17:29.404 046 15543.22 353.78 53152.63 88888.00 2018-02-15 11:17:29.904 046 15543.26 353.78 53152.63 88888.00 2018-02-15 11:17:30.404 046 15543.25 353.78 53152.62 88888.00 2018-02-15 11:17:30.904 046 15543.20 353.81 53152.67 88888.00 2018-02-15 11:17:31.404 046 15543.22 353.78 53152.69 88888.00 2018-02-15 11:17:31.904 046 15543.27 353.70 53152.68 88888.00 2018-02-15 11:17:32.404 046 15543.31 353.75 53152.69 88888.00 2018-02-15 11:17:32.904 046 15543.32 353.81 53152.66 88888.00 2018-02-15 11:17:33.404 046 15543.29 353.83 53152.68 88888.00 2018-02-15 11:17:33.904 046 15543.26 353.81 53152.74 88888.00 2018-02-15 11:17:34.404 046 15543.26 353.85 53152.75 88888.00 2018-02-15 11:17:34.904 046 15543.26 353.87 53152.85 88888.00 2018-02-15 11:17:35.404 046 15543.28 353.88 53152.81 88888.00 2018-02-15 11:17:35.904 046 15543.30 353.92 53152.80 88888.00 2018-02-15 11:17:36.404 046 15543.32 353.87 53152.83 88888.00 2018-02-15 11:17:36.904 046 15543.28 353.79 53152.85 88888.00 2018-02-15 11:17:37.404 046 15543.27 353.86 53152.86 88888.00 2018-02-15 11:17:37.904 046 15543.19 353.83 53152.83 88888.00 2018-02-15 11:17:38.404 046 15543.18 353.84 53152.81 88888.00 2018-02-15 11:17:38.904 046 15543.19 353.90 53152.84 88888.00 2018-02-15 11:17:39.404 046 15543.16 353.91 53152.89 88888.00 2018-02-15 11:17:39.904 046 15543.19 353.88 53152.88 88888.00 2018-02-15 11:17:40.404 046 15543.19 353.87 53152.87 88888.00 2018-02-15 11:17:40.904 046 15543.20 353.87 53152.82 88888.00 2018-02-15 11:17:41.404 046 15543.20 353.91 53152.87 88888.00 2018-02-15 11:17:41.904 046 15543.17 353.86 53152.93 88888.00 2018-02-15 11:17:42.404 046 15543.22 353.83 53152.93 88888.00 2018-02-15 11:17:42.904 046 15543.23 353.85 53152.93 88888.00 2018-02-15 11:17:43.404 046 15543.28 353.84 53152.87 88888.00 2018-02-15 11:17:43.904 046 15543.29 353.85 53152.87 88888.00 2018-02-15 11:17:44.404 046 15543.27 353.83 53152.93 88888.00 2018-02-15 11:17:44.904 046 15543.22 353.82 53152.95 88888.00 2018-02-15 11:17:45.404 046 15543.20 353.81 53152.99 88888.00 2018-02-15 11:17:45.904 046 15543.23 353.79 53152.91 88888.00 2018-02-15 11:17:46.404 046 15543.31 353.77 53152.88 88888.00 2018-02-15 11:17:46.904 046 15543.35 353.76 53152.87 88888.00 2018-02-15 11:17:47.404 046 15543.27 353.75 53152.88 88888.00 2018-02-15 11:17:47.904 046 15543.25 353.76 53152.85 88888.00 2018-02-15 11:17:48.404 046 15543.28 353.77 53152.87 88888.00 2018-02-15 11:17:48.904 046 15543.30 353.71 53152.90 88888.00 2018-02-15 11:17:49.404 046 15543.30 353.67 53152.88 88888.00 2018-02-15 11:17:49.904 046 15543.32 353.65 53152.88 88888.00 2018-02-15 11:17:50.404 046 15543.31 353.67 53152.87 88888.00 2018-02-15 11:17:50.904 046 15543.34 353.73 53152.86 88888.00 2018-02-15 11:17:51.404 046 15543.37 353.73 53152.87 88888.00 2018-02-15 11:17:51.904 046 15543.36 353.73 53152.87 88888.00 2018-02-15 11:17:52.404 046 15543.31 353.70 53152.85 88888.00 2018-02-15 11:17:52.904 046 15543.28 353.71 53152.91 88888.00 2018-02-15 11:17:53.404 046 15543.29 353.74 53152.89 88888.00 2018-02-15 11:17:53.904 046 15543.28 353.75 53152.92 88888.00 2018-02-15 11:17:54.404 046 15543.25 353.68 53152.89 88888.00 2018-02-15 11:17:54.904 046 15543.25 353.70 53152.95 88888.00 2018-02-15 11:17:55.404 046 15543.23 353.76 53152.94 88888.00 2018-02-15 11:17:55.904 046 15543.23 353.79 53152.88 88888.00 2018-02-15 11:17:56.404 046 15543.23 353.85 53152.90 88888.00 2018-02-15 11:17:56.904 046 15543.23 353.85 53152.86 88888.00 2018-02-15 11:17:57.404 046 15543.27 353.87 53152.84 88888.00 2018-02-15 11:17:57.904 046 15543.29 353.91 53152.89 88888.00 2018-02-15 11:17:58.404 046 15543.31 353.95 53152.88 88888.00 2018-02-15 11:17:58.904 046 15543.30 353.91 53152.83 88888.00 2018-02-15 11:17:59.404 046 15543.28 353.93 53152.81 88888.00 2018-02-15 11:17:59.904 046 15543.23 353.99 53152.75 88888.00 2018-02-15 11:18:00.404 046 15543.22 353.97 53152.79 88888.00 2018-02-15 11:18:00.904 046 15543.25 354.00 53152.77 88888.00 2018-02-15 11:18:01.404 046 15543.28 354.02 53152.80 88888.00 2018-02-15 11:18:01.904 046 15543.36 353.96 53152.82 88888.00 2018-02-15 11:18:02.404 046 15543.39 353.96 53152.83 88888.00 2018-02-15 11:18:02.904 046 15543.36 354.00 53152.79 88888.00 2018-02-15 11:18:03.404 046 15543.45 353.97 53152.73 88888.00 2018-02-15 11:18:03.904 046 15543.52 354.00 53152.74 88888.00 2018-02-15 11:18:04.404 046 15543.53 353.97 53152.70 88888.00 2018-02-15 11:18:04.904 046 15543.61 353.92 53152.67 88888.00 2018-02-15 11:18:05.404 046 15543.65 353.84 53152.67 88888.00 2018-02-15 11:18:05.904 046 15543.62 353.75 53152.63 88888.00 2018-02-15 11:18:06.404 046 15543.65 353.71 53152.57 88888.00 2018-02-15 11:18:06.904 046 15543.72 353.70 53152.58 88888.00 2018-02-15 11:18:07.404 046 15543.76 353.68 53152.52 88888.00 2018-02-15 11:18:07.904 046 15543.80 353.66 53152.51 88888.00 2018-02-15 11:18:08.404 046 15543.83 353.62 53152.50 88888.00 2018-02-15 11:18:08.904 046 15543.91 353.60 53152.49 88888.00 2018-02-15 11:18:09.404 046 15543.88 353.59 53152.51 88888.00 2018-02-15 11:18:09.904 046 15543.89 353.52 53152.49 88888.00 2018-02-15 11:18:10.404 046 15543.91 353.48 53152.44 88888.00 2018-02-15 11:18:10.904 046 15543.94 353.43 53152.46 88888.00 2018-02-15 11:18:11.404 046 15543.97 353.39 53152.50 88888.00 2018-02-15 11:18:11.904 046 15543.92 353.39 53152.50 88888.00 2018-02-15 11:18:12.404 046 15543.93 353.34 53152.43 88888.00 2018-02-15 11:18:12.904 046 15543.95 353.33 53152.47 88888.00 2018-02-15 11:18:13.404 046 15543.94 353.27 53152.51 88888.00 2018-02-15 11:18:13.904 046 15543.92 353.23 53152.54 88888.00 2018-02-15 11:18:14.404 046 15543.84 353.23 53152.55 88888.00 2018-02-15 11:18:14.904 046 15543.82 353.18 53152.61 88888.00 2018-02-15 11:18:15.404 046 15543.77 353.17 53152.60 88888.00 2018-02-15 11:18:15.904 046 15543.71 353.25 53152.62 88888.00 2018-02-15 11:18:16.404 046 15543.64 353.25 53152.69 88888.00 2018-02-15 11:18:16.904 046 15543.62 353.16 53152.71 88888.00 2018-02-15 11:18:17.405 046 15543.53 353.18 53152.72 88888.00 2018-02-15 11:18:17.905 046 15543.44 353.19 53152.77 88888.00 2018-02-15 11:18:18.405 046 15543.36 353.15 53152.80 88888.00 2018-02-15 11:18:18.905 046 15543.31 353.15 53152.80 88888.00 2018-02-15 11:18:19.405 046 15543.26 353.15 53152.81 88888.00 2018-02-15 11:18:19.905 046 15543.16 353.17 53152.83 88888.00 2018-02-15 11:18:20.405 046 15543.11 353.23 53152.88 88888.00 2018-02-15 11:18:20.905 046 15543.07 353.25 53152.90 88888.00 2018-02-15 11:18:21.405 046 15542.98 353.25 53152.89 88888.00 2018-02-15 11:18:21.905 046 15542.92 353.31 53152.95 88888.00 2018-02-15 11:18:22.405 046 15542.80 353.35 53152.99 88888.00 2018-02-15 11:18:22.905 046 15542.71 353.34 53152.99 88888.00 2018-02-15 11:18:23.405 046 15542.68 353.38 53153.03 88888.00 2018-02-15 11:18:23.905 046 15542.63 353.40 53153.05 88888.00 2018-02-15 11:18:24.405 046 15542.60 353.42 53153.13 88888.00 2018-02-15 11:18:24.905 046 15542.57 353.42 53153.15 88888.00 2018-02-15 11:18:25.405 046 15542.49 353.43 53153.14 88888.00 2018-02-15 11:18:25.905 046 15542.38 353.49 53153.17 88888.00 2018-02-15 11:18:26.405 046 15542.35 353.52 53153.14 88888.00 2018-02-15 11:18:26.905 046 15542.29 353.53 53153.21 88888.00 2018-02-15 11:18:27.405 046 15542.23 353.65 53153.23 88888.00 2018-02-15 11:18:27.905 046 15542.18 353.75 53153.20 88888.00 2018-02-15 11:18:28.405 046 15542.14 353.81 53153.21 88888.00 2018-02-15 11:18:28.905 046 15542.13 353.86 53153.22 88888.00 2018-02-15 11:18:29.405 046 15542.09 353.91 53153.20 88888.00 2018-02-15 11:18:29.905 046 15542.05 353.97 53153.21 88888.00 2018-02-15 11:18:30.405 046 15542.00 354.09 53153.22 88888.00 2018-02-15 11:18:30.905 046 15542.00 354.17 53153.21 88888.00 2018-02-15 11:18:31.405 046 15541.97 354.20 53153.19 88888.00 2018-02-15 11:18:31.905 046 15542.02 354.25 53153.21 88888.00 2018-02-15 11:18:32.405 046 15542.02 354.31 53153.22 88888.00 2018-02-15 11:18:32.905 046 15542.09 354.38 53153.22 88888.00 2018-02-15 11:18:33.405 046 15542.15 354.43 53153.15 88888.00 2018-02-15 11:18:33.905 046 15542.18 354.50 53153.15 88888.00 2018-02-15 11:18:34.405 046 15542.24 354.53 53153.12 88888.00 2018-02-15 11:18:34.905 046 15542.29 354.55 53153.12 88888.00 2018-02-15 11:18:35.405 046 15542.41 354.61 53153.10 88888.00 2018-02-15 11:18:35.905 046 15542.47 354.63 53153.06 88888.00 2018-02-15 11:18:36.405 046 15542.50 354.65 53153.01 88888.00 2018-02-15 11:18:36.905 046 15542.65 354.68 53152.99 88888.00 2018-02-15 11:18:37.405 046 15542.71 354.71 53153.02 88888.00 2018-02-15 11:18:37.905 046 15542.77 354.72 53152.97 88888.00 2018-02-15 11:18:38.405 046 15542.84 354.68 53152.86 88888.00 2018-02-15 11:18:38.905 046 15542.87 354.66 53152.84 88888.00 2018-02-15 11:18:39.405 046 15542.98 354.65 53152.80 88888.00 2018-02-15 11:18:39.905 046 15543.04 354.63 53152.79 88888.00 2018-02-15 11:18:40.405 046 15543.17 354.60 53152.77 88888.00 2018-02-15 11:18:40.905 046 15543.19 354.55 53152.73 88888.00 2018-02-15 11:18:41.405 046 15543.28 354.48 53152.66 88888.00 2018-02-15 11:18:41.905 046 15543.39 354.46 53152.67 88888.00 2018-02-15 11:18:42.405 046 15543.43 354.44 53152.69 88888.00 2018-02-15 11:18:42.905 046 15543.44 354.39 53152.63 88888.00 2018-02-15 11:18:43.405 046 15543.52 354.29 53152.62 88888.00 2018-02-15 11:18:43.905 046 15543.62 354.27 53152.61 88888.00 2018-02-15 11:18:44.405 046 15543.68 354.28 53152.63 88888.00 2018-02-15 11:18:44.905 046 15543.74 354.22 53152.61 88888.00 2018-02-15 11:18:45.405 046 15543.75 354.16 53152.62 88888.00 2018-02-15 11:18:45.905 046 15543.71 354.10 53152.61 88888.00 2018-02-15 11:18:46.405 046 15543.72 354.04 53152.63 88888.00 2018-02-15 11:18:46.905 046 15543.72 354.02 53152.58 88888.00 2018-02-15 11:18:47.405 046 15543.70 353.96 53152.57 88888.00 2018-02-15 11:18:47.905 046 15543.66 353.88 53152.59 88888.00 2018-02-15 11:18:48.405 046 15543.66 353.88 53152.63 88888.00 2018-02-15 11:18:48.905 046 15543.68 353.88 53152.65 88888.00 2018-02-15 11:18:49.405 046 15543.66 353.91 53152.68 88888.00 2018-02-15 11:18:49.905 046 15543.68 353.92 53152.68 88888.00 2018-02-15 11:18:50.405 046 15543.63 353.91 53152.68 88888.00 2018-02-15 11:18:50.905 046 15543.57 353.87 53152.70 88888.00 2018-02-15 11:18:51.405 046 15543.57 353.87 53152.73 88888.00 2018-02-15 11:18:51.905 046 15543.55 353.87 53152.72 88888.00 2018-02-15 11:18:52.405 046 15543.54 353.90 53152.74 88888.00 2018-02-15 11:18:52.905 046 15543.50 353.90 53152.79 88888.00 2018-02-15 11:18:53.405 046 15543.41 353.88 53152.83 88888.00 2018-02-15 11:18:53.905 046 15543.29 353.86 53152.85 88888.00 2018-02-15 11:18:54.405 046 15543.27 353.84 53152.85 88888.00 2018-02-15 11:18:54.905 046 15543.28 353.81 53152.85 88888.00 2018-02-15 11:18:55.405 046 15543.26 353.83 53152.80 88888.00 2018-02-15 11:18:55.905 046 15543.18 353.84 53152.85 88888.00 2018-02-15 11:18:56.405 046 15543.17 353.87 53152.85 88888.00 2018-02-15 11:18:56.905 046 15543.20 353.92 53152.85 88888.00 2018-02-15 11:18:57.405 046 15543.19 353.92 53152.77 88888.00 2018-02-15 11:18:57.905 046 15543.12 353.92 53152.70 88888.00 2018-02-15 11:18:58.405 046 15543.10 353.95 53152.71 88888.00 2018-02-15 11:18:58.905 046 15543.05 353.97 53152.75 88888.00 2018-02-15 11:18:59.405 046 15543.09 354.02 53152.77 88888.00 2018-02-15 11:18:59.905 046 15543.12 353.99 53152.75 88888.00 2018-02-15 11:19:00.405 046 15543.13 353.96 53152.73 88888.00 2018-02-15 11:19:00.905 046 15543.11 354.00 53152.75 88888.00 2018-02-15 11:19:01.405 046 15543.09 353.97 53152.72 88888.00 2018-02-15 11:19:01.905 046 15543.18 354.04 53152.72 88888.00 2018-02-15 11:19:02.405 046 15543.22 354.02 53152.72 88888.00 2018-02-15 11:19:02.905 046 15543.27 353.96 53152.74 88888.00 2018-02-15 11:19:03.405 046 15543.34 353.94 53152.73 88888.00 2018-02-15 11:19:03.905 046 15543.34 354.00 53152.75 88888.00 2018-02-15 11:19:04.405 046 15543.32 354.03 53152.79 88888.00 2018-02-15 11:19:04.905 046 15543.34 354.01 53152.80 88888.00 2018-02-15 11:19:05.405 046 15543.37 354.03 53152.80 88888.00 2018-02-15 11:19:05.905 046 15543.41 354.05 53152.80 88888.00 2018-02-15 11:19:06.405 046 15543.49 354.05 53152.84 88888.00 2018-02-15 11:19:06.905 046 15543.52 354.04 53152.89 88888.00 2018-02-15 11:19:07.405 046 15543.48 354.01 53152.93 88888.00 2018-02-15 11:19:07.905 046 15543.46 353.96 53152.97 88888.00 2018-02-15 11:19:08.405 046 15543.45 353.99 53153.00 88888.00 2018-02-15 11:19:08.905 046 15543.49 353.99 53152.95 88888.00 2018-02-15 11:19:09.405 046 15543.48 353.97 53152.99 88888.00 2018-02-15 11:19:09.905 046 15543.47 353.94 53152.97 88888.00 2018-02-15 11:19:10.405 046 15543.43 353.88 53152.97 88888.00 2018-02-15 11:19:10.905 046 15543.43 353.87 53153.06 88888.00 2018-02-15 11:19:11.405 046 15543.43 353.84 53153.05 88888.00 2018-02-15 11:19:11.905 046 15543.40 353.79 53153.14 88888.00 2018-02-15 11:19:12.405 046 15543.45 353.82 53153.21 88888.00 2018-02-15 11:19:12.905 046 15543.39 353.78 53153.20 88888.00 2018-02-15 11:19:13.405 046 15543.37 353.77 53153.26 88888.00 2018-02-15 11:19:13.905 046 15543.39 353.75 53153.34 88888.00 2018-02-15 11:19:14.405 046 15543.29 353.74 53153.30 88888.00 2018-02-15 11:19:14.905 046 15543.19 353.73 53153.31 88888.00 2018-02-15 11:19:15.405 046 15543.17 353.70 53153.32 88888.00 2018-02-15 11:19:15.905 046 15543.12 353.67 53153.31 88888.00 2018-02-15 11:19:16.405 046 15543.07 353.64 53153.39 88888.00 2018-02-15 11:19:16.905 046 15542.99 353.65 53153.42 88888.00 2018-02-15 11:19:17.405 046 15542.96 353.64 53153.43 88888.00 2018-02-15 11:19:17.905 046 15542.89 353.67 53153.44 88888.00 2018-02-15 11:19:18.405 046 15542.81 353.68 53153.43 88888.00 2018-02-15 11:19:18.905 046 15542.76 353.67 53153.51 88888.00 2018-02-15 11:19:19.405 046 15542.65 353.69 53153.63 88888.00 2018-02-15 11:19:19.905 046 15542.58 353.66 53153.60 88888.00 2018-02-15 11:19:20.405 046 15542.48 353.69 53153.51 88888.00 2018-02-15 11:19:20.905 046 15542.37 353.68 53153.55 88888.00 2018-02-15 11:19:21.405 046 15542.33 353.74 53153.55 88888.00 2018-02-15 11:19:21.905 046 15542.28 353.79 53153.55 88888.00 2018-02-15 11:19:22.405 046 15542.26 353.79 53153.57 88888.00 2018-02-15 11:19:22.905 046 15542.22 353.77 53153.51 88888.00 2018-02-15 11:19:23.405 046 15542.22 353.81 53153.50 88888.00 2018-02-15 11:19:23.905 046 15542.14 353.84 53153.54 88888.00 2018-02-15 11:19:24.405 046 15542.10 353.83 53153.60 88888.00 2018-02-15 11:19:24.905 046 15542.06 353.87 53153.52 88888.00 2018-02-15 11:19:25.405 046 15542.01 353.94 53153.44 88888.00 2018-02-15 11:19:25.905 046 15542.01 354.00 53153.42 88888.00 2018-02-15 11:19:26.405 046 15542.00 354.02 53153.42 88888.00 2018-02-15 11:19:26.905 046 15542.03 354.02 53153.45 88888.00 2018-02-15 11:19:27.405 046 15542.09 354.04 53153.42 88888.00 2018-02-15 11:19:27.905 046 15542.14 354.04 53153.37 88888.00 2018-02-15 11:19:28.405 046 15542.19 354.07 53153.33 88888.00 2018-02-15 11:19:28.905 046 15542.23 354.10 53153.29 88888.00 2018-02-15 11:19:29.405 046 15542.23 354.07 53153.23 88888.00 2018-02-15 11:19:29.905 046 15542.26 354.07 53153.22 88888.00 2018-02-15 11:19:30.405 046 15542.31 354.03 53153.15 88888.00 2018-02-15 11:19:30.905 046 15542.40 354.02 53153.09 88888.00 2018-02-15 11:19:31.405 046 15542.48 354.05 53153.07 88888.00 2018-02-15 11:19:31.905 046 15542.55 354.07 53153.09 88888.00 2018-02-15 11:19:32.405 046 15542.67 354.04 53153.08 88888.00 2018-02-15 11:19:32.905 046 15542.80 354.01 53153.03 88888.00 2018-02-15 11:19:33.405 046 15542.85 353.97 53153.00 88888.00 2018-02-15 11:19:33.905 046 15542.91 353.94 53152.99 88888.00 2018-02-15 11:19:34.405 046 15542.99 353.93 53153.02 88888.00 2018-02-15 11:19:34.905 046 15543.01 353.87 53152.99 88888.00 2018-02-15 11:19:35.405 046 15543.08 353.78 53152.95 88888.00 2018-02-15 11:19:35.905 046 15543.11 353.77 53152.97 88888.00 2018-02-15 11:19:36.405 046 15543.18 353.79 53152.98 88888.00 2018-02-15 11:19:36.905 046 15543.20 353.78 53152.98 88888.00 2018-02-15 11:19:37.405 046 15543.21 353.75 53153.01 88888.00 2018-02-15 11:19:37.905 046 15543.20 353.70 53152.97 88888.00 2018-02-15 11:19:38.405 046 15543.14 353.67 53152.99 88888.00 2018-02-15 11:19:38.905 046 15543.13 353.67 53153.11 88888.00 2018-02-15 11:19:39.405 046 15543.17 353.62 53153.13 88888.00 2018-02-15 11:19:39.905 046 15543.11 353.60 53153.12 88888.00 2018-02-15 11:19:40.405 046 15543.04 353.56 53153.17 88888.00 2018-02-15 11:19:40.905 046 15543.03 353.57 53153.17 88888.00 2018-02-15 11:19:41.405 046 15543.01 353.61 53153.19 88888.00 2018-02-15 11:19:41.905 046 15542.95 353.59 53153.23 88888.00 2018-02-15 11:19:42.405 046 15542.96 353.55 53153.24 88888.00 2018-02-15 11:19:42.905 046 15542.92 353.53 53153.21 88888.00 2018-02-15 11:19:43.405 046 15542.80 353.53 53153.29 88888.00 2018-02-15 11:19:43.905 046 15542.71 353.55 53153.27 88888.00 2018-02-15 11:19:44.405 046 15542.64 353.55 53153.22 88888.00 2018-02-15 11:19:44.905 046 15542.64 353.53 53153.28 88888.00 2018-02-15 11:19:45.405 046 15542.58 353.51 53153.23 88888.00 2018-02-15 11:19:45.905 046 15542.50 353.57 53153.26 88888.00 2018-02-15 11:19:46.405 046 15542.48 353.59 53153.32 88888.00 2018-02-15 11:19:46.905 046 15542.40 353.58 53153.35 88888.00 2018-02-15 11:19:47.405 046 15542.35 353.61 53153.33 88888.00 2018-02-15 11:19:47.905 046 15542.31 353.64 53153.33 88888.00 2018-02-15 11:19:48.405 046 15542.29 353.62 53153.33 88888.00 2018-02-15 11:19:48.905 046 15542.29 353.67 53153.35 88888.00 2018-02-15 11:19:49.405 046 15542.22 353.68 53153.41 88888.00 2018-02-15 11:19:49.905 046 15542.15 353.69 53153.43 88888.00 2018-02-15 11:19:50.405 046 15542.12 353.70 53153.39 88888.00 2018-02-15 11:19:50.905 046 15542.04 353.73 53153.39 88888.00 2018-02-15 11:19:51.405 046 15542.00 353.76 53153.44 88888.00 2018-02-15 11:19:51.905 046 15541.99 353.76 53153.41 88888.00 2018-02-15 11:19:52.405 046 15542.04 353.77 53153.41 88888.00 2018-02-15 11:19:52.905 046 15542.04 353.77 53153.38 88888.00 2018-02-15 11:19:53.405 046 15541.99 353.81 53153.38 88888.00 2018-02-15 11:19:53.905 046 15541.95 353.87 53153.44 88888.00 2018-02-15 11:19:54.405 046 15541.95 353.91 53153.39 88888.00 2018-02-15 11:19:54.905 046 15541.93 353.94 53153.39 88888.00 2018-02-15 11:19:55.405 046 15541.94 353.99 53153.34 88888.00 2018-02-15 11:19:55.905 046 15541.95 354.03 53153.31 88888.00 2018-02-15 11:19:56.405 046 15541.97 354.02 53153.33 88888.00 2018-02-15 11:19:56.905 046 15542.02 354.02 53153.39 88888.00 2018-02-15 11:19:57.405 046 15542.03 354.00 53153.38 88888.00 2018-02-15 11:19:57.905 046 15542.02 353.97 53153.31 88888.00 2018-02-15 11:19:58.405 046 15542.03 354.00 53153.27 88888.00 2018-02-15 11:19:58.905 046 15542.08 353.99 53153.17 88888.00 2018-02-15 11:19:59.405 046 15542.11 353.97 53153.15 88888.00 2018-02-15 11:19:59.905 046 15542.14 353.97 53153.19 88888.00 2018-02-15 11:20:00.405 046 15542.17 354.00 53153.18 88888.00 2018-02-15 11:20:00.905 046 15542.18 354.00 53153.09 88888.00 2018-02-15 11:20:01.405 046 15542.20 353.97 53153.04 88888.00 2018-02-15 11:20:01.905 046 15542.27 353.95 53153.03 88888.00 2018-02-15 11:20:02.405 046 15542.32 353.92 53152.98 88888.00 2018-02-15 11:20:02.905 046 15542.38 353.90 53152.91 88888.00 2018-02-15 11:20:03.405 046 15542.35 353.87 53152.89 88888.00 2018-02-15 11:20:03.905 046 15542.35 353.81 53152.86 88888.00 2018-02-15 11:20:04.405 046 15542.37 353.76 53152.78 88888.00 2018-02-15 11:20:04.905 046 15542.42 353.77 53152.74 88888.00 2018-02-15 11:20:05.405 046 15542.48 353.77 53152.71 88888.00 2018-02-15 11:20:05.905 046 15542.54 353.71 53152.69 88888.00 2018-02-15 11:20:06.405 046 15542.55 353.68 53152.64 88888.00 2018-02-15 11:20:06.905 046 15542.62 353.59 53152.55 88888.00 2018-02-15 11:20:07.405 046 15542.62 353.43 53152.40 88888.00 2018-02-15 11:20:07.905 046 15542.57 353.23 53152.23 88888.00 2018-02-15 11:20:08.405 046 15542.49 353.01 53152.06 88888.00 2018-02-15 11:20:08.905 046 15542.35 352.80 53151.85 88888.00 2018-02-15 11:20:09.405 046 15542.14 352.66 53151.71 88888.00 2018-02-15 11:20:09.905 046 15541.90 352.62 53151.64 88888.00 2018-02-15 11:20:10.405 046 15541.76 352.67 53151.63 88888.00 2018-02-15 11:20:10.905 046 15541.58 352.78 53151.71 88888.00 2018-02-15 11:20:11.405 046 15541.50 352.93 53151.85 88888.00 2018-02-15 11:20:11.905 046 15541.53 353.10 53152.02 88888.00 2018-02-15 11:20:12.405 046 15541.57 353.21 53152.17 88888.00 2018-02-15 11:20:12.905 046 15541.67 353.22 53152.37 88888.00 2018-02-15 11:20:13.405 046 15541.73 353.26 53152.46 88888.00 2018-02-15 11:20:13.905 046 15541.71 353.27 53152.63 88888.00 2018-02-15 11:20:14.405 046 15541.71 353.25 53152.68 88888.00 2018-02-15 11:20:14.905 046 15541.75 353.19 53152.79 88888.00 2018-02-15 11:20:15.405 046 15541.73 353.16 53152.86 88888.00 2018-02-15 11:20:15.905 046 15541.67 353.15 53152.94 88888.00 2018-02-15 11:20:16.405 046 15541.64 353.17 53152.97 88888.00 2018-02-15 11:20:16.905 046 15541.57 353.13 53152.97 88888.00 2018-02-15 11:20:17.405 046 15541.48 353.08 53152.91 88888.00 2018-02-15 11:20:17.905 046 15541.45 353.08 53153.03 88888.00 2018-02-15 11:20:18.405 046 15541.37 353.08 53153.11 88888.00 2018-02-15 11:20:18.905 046 15541.32 353.07 53153.12 88888.00 2018-02-15 11:20:19.405 046 15541.27 353.07 53153.11 88888.00 2018-02-15 11:20:19.905 046 15541.28 353.09 53153.14 88888.00 2018-02-15 11:20:20.405 046 15541.19 353.13 53153.15 88888.00 2018-02-15 11:20:20.905 046 15541.12 353.17 53153.19 88888.00 2018-02-15 11:20:21.405 046 15541.02 353.15 53153.19 88888.00 2018-02-15 11:20:21.905 046 15541.08 353.16 53153.20 88888.00 2018-02-15 11:20:22.405 046 15541.03 353.22 53153.26 88888.00 2018-02-15 11:20:22.905 046 15541.05 353.27 53153.27 88888.00 2018-02-15 11:20:23.405 046 15541.08 353.33 53153.30 88888.00 2018-02-15 11:20:23.905 046 15541.04 353.40 53153.31 88888.00 2018-02-15 11:20:24.405 046 15541.02 353.38 53153.34 88888.00 2018-02-15 11:20:24.905 046 15541.04 353.38 53153.42 88888.00 2018-02-15 11:20:25.405 046 15541.03 353.44 53153.40 88888.00 2018-02-15 11:20:25.905 046 15541.01 353.50 53153.43 88888.00 2018-02-15 11:20:26.405 046 15540.97 353.50 53153.45 88888.00 2018-02-15 11:20:26.905 046 15541.00 353.51 53153.46 88888.00 2018-02-15 11:20:27.405 046 15540.97 353.55 53153.46 88888.00 2018-02-15 11:20:27.905 046 15540.95 353.55 53153.49 88888.00 2018-02-15 11:20:28.405 046 15540.99 353.61 53153.55 88888.00 2018-02-15 11:20:28.905 046 15540.95 353.59 53153.55 88888.00 2018-02-15 11:20:29.405 046 15540.96 353.64 53153.54 88888.00 2018-02-15 11:20:29.905 046 15540.96 353.69 53153.59 88888.00 2018-02-15 11:20:30.405 046 15540.93 353.69 53153.55 88888.00 2018-02-15 11:20:30.905 046 15540.94 353.68 53153.54 88888.00 2018-02-15 11:20:31.405 046 15540.94 353.74 53153.63 88888.00 2018-02-15 11:20:31.905 046 15540.95 353.81 53153.62 88888.00 2018-02-15 11:20:32.405 046 15540.90 353.84 53153.60 88888.00 2018-02-15 11:20:32.905 046 15540.87 353.85 53153.60 88888.00 2018-02-15 11:20:33.405 046 15540.88 353.85 53153.58 88888.00 2018-02-15 11:20:33.905 046 15540.92 353.87 53153.60 88888.00 2018-02-15 11:20:34.405 046 15540.88 353.95 53153.62 88888.00 2018-02-15 11:20:34.905 046 15540.90 353.96 53153.64 88888.00 2018-02-15 11:20:35.405 046 15540.90 353.96 53153.64 88888.00 2018-02-15 11:20:35.905 046 15540.87 353.99 53153.62 88888.00 2018-02-15 11:20:36.405 046 15540.91 354.03 53153.62 88888.00 2018-02-15 11:20:36.905 046 15540.94 354.08 53153.59 88888.00 2018-02-15 11:20:37.405 046 15540.91 354.13 53153.58 88888.00 2018-02-15 11:20:37.905 046 15540.94 354.13 53153.58 88888.00 2018-02-15 11:20:38.405 046 15540.86 354.16 53153.57 88888.00 2018-02-15 11:20:38.905 046 15540.91 354.21 53153.55 88888.00 2018-02-15 11:20:39.405 046 15540.95 354.25 53153.54 88888.00 2018-02-15 11:20:39.905 046 15540.96 354.27 53153.57 88888.00 2018-02-15 11:20:40.405 046 15541.00 354.29 53153.57 88888.00 2018-02-15 11:20:40.905 046 15540.96 354.31 53153.57 88888.00 2018-02-15 11:20:41.405 046 15540.94 354.36 53153.53 88888.00 2018-02-15 11:20:41.905 046 15541.00 354.38 53153.46 88888.00 2018-02-15 11:20:42.405 046 15541.03 354.40 53153.49 88888.00 2018-02-15 11:20:42.905 046 15541.02 354.46 53153.50 88888.00 2018-02-15 11:20:43.405 046 15540.99 354.52 53153.51 88888.00 2018-02-15 11:20:43.905 046 15541.03 354.56 53153.50 88888.00 2018-02-15 11:20:44.405 046 15541.06 354.59 53153.51 88888.00 2018-02-15 11:20:44.905 046 15541.09 354.62 53153.55 88888.00 2018-02-15 11:20:45.405 046 15541.08 354.65 53153.58 88888.00 2018-02-15 11:20:45.905 046 15541.05 354.69 53153.61 88888.00 2018-02-15 11:20:46.405 046 15541.14 354.72 53153.59 88888.00 2018-02-15 11:20:46.905 046 15541.12 354.77 53153.58 88888.00 2018-02-15 11:20:47.405 046 15541.19 354.83 53153.53 88888.00 2018-02-15 11:20:47.905 046 15541.22 354.89 53153.55 88888.00 2018-02-15 11:20:48.405 046 15541.22 354.99 53153.58 88888.00 2018-02-15 11:20:48.905 046 15541.24 355.06 53153.55 88888.00 2018-02-15 11:20:49.405 046 15541.28 355.09 53153.57 88888.00 2018-02-15 11:20:49.905 046 15541.35 355.13 53153.59 88888.00 2018-02-15 11:20:50.405 046 15541.42 355.21 53153.61 88888.00 2018-02-15 11:20:50.905 046 15541.47 355.28 53153.63 88888.00 2018-02-15 11:20:51.405 046 15541.48 355.32 53153.59 88888.00 2018-02-15 11:20:51.905 046 15541.50 355.40 53153.60 88888.00 2018-02-15 11:20:52.405 046 15541.60 355.43 53153.63 88888.00 2018-02-15 11:20:52.905 046 15541.72 355.48 53153.59 88888.00 2018-02-15 11:20:53.405 046 15541.78 355.50 53153.61 88888.00 2018-02-15 11:20:53.905 046 15541.87 355.50 53153.60 88888.00 2018-02-15 11:20:54.405 046 15541.93 355.59 53153.64 88888.00 2018-02-15 11:20:54.905 046 15542.04 355.64 53153.59 88888.00 2018-02-15 11:20:55.405 046 15542.13 355.67 53153.60 88888.00 2018-02-15 11:20:55.905 046 15542.21 355.65 53153.58 88888.00 2018-02-15 11:20:56.405 046 15542.27 355.68 53153.52 88888.00 2018-02-15 11:20:56.905 046 15542.36 355.69 53153.49 88888.00 2018-02-15 11:20:57.405 046 15542.44 355.71 53153.49 88888.00 2018-02-15 11:20:57.905 046 15542.53 355.73 53153.53 88888.00 2018-02-15 11:20:58.405 046 15542.56 355.76 53153.53 88888.00 2018-02-15 11:20:58.905 046 15542.71 355.75 53153.50 88888.00 2018-02-15 11:20:59.405 046 15542.72 355.71 53153.49 88888.00 2018-02-15 11:20:59.905 046 15542.75 355.64 53153.54 88888.00 2018-02-15 11:21:00.405 046 15542.74 355.60 53153.54 88888.00 2018-02-15 11:21:00.905 046 15542.80 355.58 53153.53 88888.00 2018-02-15 11:21:01.405 046 15542.80 355.57 53153.52 88888.00 2018-02-15 11:21:01.905 046 15542.83 355.57 53153.51 88888.00 2018-02-15 11:21:02.405 046 15542.87 355.56 53153.48 88888.00 2018-02-15 11:21:02.905 046 15542.92 355.55 53153.55 88888.00 2018-02-15 11:21:03.405 046 15542.94 355.56 53153.54 88888.00 2018-02-15 11:21:03.905 046 15542.92 355.57 53153.59 88888.00 2018-02-15 11:21:04.405 046 15542.89 355.56 53153.59 88888.00 2018-02-15 11:21:04.905 046 15542.87 355.50 53153.58 88888.00 2018-02-15 11:21:05.405 046 15542.83 355.50 53153.60 88888.00 2018-02-15 11:21:05.905 046 15542.78 355.50 53153.54 88888.00 2018-02-15 11:21:06.405 046 15542.82 355.51 53153.51 88888.00 2018-02-15 11:21:06.905 046 15542.77 355.54 53153.49 88888.00 2018-02-15 11:21:07.405 046 15542.73 355.52 53153.47 88888.00 2018-02-15 11:21:07.905 046 15542.72 355.56 53153.45 88888.00 2018-02-15 11:21:08.405 046 15542.71 355.56 53153.44 88888.00 2018-02-15 11:21:08.905 046 15542.67 355.59 53153.38 88888.00 2018-02-15 11:21:09.405 046 15542.64 355.63 53153.45 88888.00 2018-02-15 11:21:09.905 046 15542.63 355.58 53153.44 88888.00 2018-02-15 11:21:10.405 046 15542.59 355.56 53153.40 88888.00 2018-02-15 11:21:10.905 046 15542.64 355.58 53153.34 88888.00 2018-02-15 11:21:11.405 046 15542.65 355.60 53153.39 88888.00 2018-02-15 11:21:11.905 046 15542.64 355.67 53153.42 88888.00 2018-02-15 11:21:12.405 046 15542.66 355.71 53153.42 88888.00 2018-02-15 11:21:12.905 046 15542.68 355.74 53153.45 88888.00 2018-02-15 11:21:13.405 046 15542.60 355.72 53153.47 88888.00 2018-02-15 11:21:13.905 046 15542.65 355.74 53153.43 88888.00 2018-02-15 11:21:14.405 046 15542.73 355.77 53153.40 88888.00 2018-02-15 11:21:14.905 046 15542.74 355.84 53153.33 88888.00 2018-02-15 11:21:15.405 046 15542.75 355.84 53153.32 88888.00 2018-02-15 11:21:15.905 046 15542.76 355.81 53153.39 88888.00 2018-02-15 11:21:16.405 046 15542.81 355.76 53153.46 88888.00 2018-02-15 11:21:16.905 046 15542.85 355.77 53153.41 88888.00 2018-02-15 11:21:17.405 046 15542.90 355.82 53153.39 88888.00 2018-02-15 11:21:17.905 046 15542.96 355.85 53153.35 88888.00 2018-02-15 11:21:18.405 046 15542.99 355.86 53153.37 88888.00 2018-02-15 11:21:18.905 046 15543.01 355.87 53153.42 88888.00 2018-02-15 11:21:19.405 046 15543.08 355.90 53153.49 88888.00 2018-02-15 11:21:19.905 046 15543.10 355.89 53153.47 88888.00 2018-02-15 11:21:20.405 046 15543.12 355.91 53153.45 88888.00 2018-02-15 11:21:20.905 046 15543.17 355.92 53153.50 88888.00 2018-02-15 11:21:21.405 046 15543.12 355.87 53153.50 88888.00 2018-02-15 11:21:21.905 046 15543.14 355.91 53153.50 88888.00 2018-02-15 11:21:22.405 046 15543.18 355.90 53153.48 88888.00 2018-02-15 11:21:22.905 046 15543.23 355.94 53153.51 88888.00 2018-02-15 11:21:23.405 046 15543.23 355.95 53153.57 88888.00 2018-02-15 11:21:23.905 046 15543.23 355.94 53153.58 88888.00 2018-02-15 11:21:24.405 046 15543.26 355.92 53153.60 88888.00 2018-02-15 11:21:24.905 046 15543.29 355.99 53153.60 88888.00 2018-02-15 11:21:25.405 046 15543.31 356.02 53153.70 88888.00 2018-02-15 11:21:25.905 046 15543.32 355.95 53153.67 88888.00 2018-02-15 11:21:26.405 046 15543.27 355.98 53153.61 88888.00 2018-02-15 11:21:26.905 046 15543.28 356.02 53153.63 88888.00 2018-02-15 11:21:27.405 046 15543.27 356.02 53153.62 88888.00 2018-02-15 11:21:27.905 046 15543.27 356.02 53153.62 88888.00 2018-02-15 11:21:28.405 046 15543.27 356.00 53153.66 88888.00 2018-02-15 11:21:28.905 046 15543.26 355.98 53153.68 88888.00 2018-02-15 11:21:29.405 046 15543.28 355.98 53153.64 88888.00 2018-02-15 11:21:29.905 046 15543.32 355.98 53153.60 88888.00 2018-02-15 11:21:30.405 046 15543.28 355.98 53153.61 88888.00 2018-02-15 11:21:30.905 046 15543.27 355.98 53153.65 88888.00 2018-02-15 11:21:31.405 046 15543.23 356.00 53153.64 88888.00 2018-02-15 11:21:31.905 046 15543.22 356.01 53153.62 88888.00 2018-02-15 11:21:32.405 046 15543.22 356.01 53153.67 88888.00 2018-02-15 11:21:32.905 046 15543.19 356.00 53153.70 88888.00 2018-02-15 11:21:33.405 046 15543.16 356.01 53153.68 88888.00 2018-02-15 11:21:33.905 046 15543.21 355.98 53153.70 88888.00 2018-02-15 11:21:34.405 046 15543.18 356.00 53153.72 88888.00 2018-02-15 11:21:34.905 046 15543.18 355.98 53153.69 88888.00 2018-02-15 11:21:35.405 046 15543.18 355.99 53153.66 88888.00 2018-02-15 11:21:35.905 046 15543.20 355.99 53153.63 88888.00 2018-02-15 11:21:36.405 046 15543.19 356.03 53153.62 88888.00 2018-02-15 11:21:36.905 046 15543.19 356.04 53153.65 88888.00 2018-02-15 11:21:37.405 046 15543.21 356.04 53153.65 88888.00 2018-02-15 11:21:37.905 046 15543.18 356.03 53153.57 88888.00 2018-02-15 11:21:38.405 046 15543.11 356.06 53153.52 88888.00 2018-02-15 11:21:38.905 046 15543.13 356.11 53153.53 88888.00 2018-02-15 11:21:39.405 046 15543.14 356.10 53153.50 88888.00 2018-02-15 11:21:39.905 046 15543.14 356.15 53153.51 88888.00 2018-02-15 11:21:40.405 046 15543.12 356.20 53153.58 88888.00 2018-02-15 11:21:40.905 046 15543.17 356.16 53153.57 88888.00 2018-02-15 11:21:41.405 046 15543.18 356.15 53153.55 88888.00 2018-02-15 11:21:41.905 046 15543.20 356.15 53153.58 88888.00 2018-02-15 11:21:42.405 046 15543.20 356.19 53153.62 88888.00 2018-02-15 11:21:42.905 046 15543.23 356.15 53153.55 88888.00 2018-02-15 11:21:43.405 046 15543.23 356.11 53153.52 88888.00 2018-02-15 11:21:43.905 046 15543.23 356.13 53153.55 88888.00 2018-02-15 11:21:44.405 046 15543.29 356.13 53153.50 88888.00 2018-02-15 11:21:44.905 046 15543.31 356.16 53153.51 88888.00 2018-02-15 11:21:45.405 046 15543.36 356.18 53153.50 88888.00 2018-02-15 11:21:45.905 046 15543.35 356.16 53153.48 88888.00 2018-02-15 11:21:46.405 046 15543.39 356.18 53153.40 88888.00 2018-02-15 11:21:46.905 046 15543.39 356.18 53153.35 88888.00 2018-02-15 11:21:47.405 046 15543.40 356.12 53153.37 88888.00 2018-02-15 11:21:47.905 046 15543.45 356.07 53153.37 88888.00 2018-02-15 11:21:48.405 046 15543.46 356.09 53153.32 88888.00 2018-02-15 11:21:48.905 046 15543.44 356.10 53153.33 88888.00 2018-02-15 11:21:49.405 046 15543.53 356.11 53153.35 88888.00 2018-02-15 11:21:49.905 046 15543.50 356.09 53153.40 88888.00 2018-02-15 11:21:50.405 046 15543.49 356.07 53153.42 88888.00 2018-02-15 11:21:50.905 046 15543.45 356.09 53153.45 88888.00 2018-02-15 11:21:51.405 046 15543.39 356.13 53153.44 88888.00 2018-02-15 11:21:51.905 046 15543.38 356.16 53153.43 88888.00 2018-02-15 11:21:52.405 046 15543.34 356.13 53153.32 88888.00 2018-02-15 11:21:52.905 046 15543.32 356.12 53153.29 88888.00 2018-02-15 11:21:53.405 046 15543.31 356.11 53153.24 88888.00 2018-02-15 11:21:53.905 046 15543.27 356.09 53153.28 88888.00 2018-02-15 11:21:54.405 046 15543.27 356.06 53153.30 88888.00 2018-02-15 11:21:54.905 046 15543.26 356.04 53153.37 88888.00 2018-02-15 11:21:55.405 046 15543.25 356.09 53153.42 88888.00 2018-02-15 11:21:55.905 046 15543.19 356.11 53153.39 88888.00 2018-02-15 11:21:56.405 046 15543.19 356.16 53153.38 88888.00 2018-02-15 11:21:56.905 046 15543.11 356.16 53153.43 88888.00 2018-02-15 11:21:57.405 046 15543.08 356.18 53153.45 88888.00 2018-02-15 11:21:57.905 046 15543.02 356.21 53153.46 88888.00 2018-02-15 11:21:58.405 046 15542.94 356.23 53153.43 88888.00 2018-02-15 11:21:58.905 046 15542.93 356.23 53153.49 88888.00 2018-02-15 11:21:59.405 046 15542.91 356.24 53153.54 88888.00 2018-02-15 11:21:59.905 046 15542.86 356.26 53153.58 88888.00 2018-02-15 11:22:00.405 046 15542.81 356.34 53153.59 88888.00 2018-02-15 11:22:00.905 046 15542.75 356.39 53153.55 88888.00 2018-02-15 11:22:01.405 046 15542.74 356.46 53153.61 88888.00 2018-02-15 11:22:01.905 046 15542.75 356.44 53153.63 88888.00 2018-02-15 11:22:02.405 046 15542.71 356.47 53153.65 88888.00 2018-02-15 11:22:02.905 046 15542.74 356.53 53153.69 88888.00 2018-02-15 11:22:03.405 046 15542.71 356.61 53153.69 88888.00 2018-02-15 11:22:03.905 046 15542.68 356.67 53153.65 88888.00 2018-02-15 11:22:04.405 046 15542.67 356.70 53153.64 88888.00 2018-02-15 11:22:04.905 046 15542.67 356.72 53153.69 88888.00 2018-02-15 11:22:05.405 046 15542.67 356.75 53153.72 88888.00 2018-02-15 11:22:05.905 046 15542.66 356.77 53153.76 88888.00 2018-02-15 11:22:06.405 046 15542.68 356.79 53153.79 88888.00 2018-02-15 11:22:06.905 046 15542.74 356.80 53153.81 88888.00 2018-02-15 11:22:07.405 046 15542.80 356.82 53153.79 88888.00 2018-02-15 11:22:07.905 046 15542.82 356.86 53153.73 88888.00 2018-02-15 11:22:08.405 046 15542.86 356.92 53153.74 88888.00 2018-02-15 11:22:08.905 046 15542.92 356.89 53153.73 88888.00 2018-02-15 11:22:09.405 046 15542.92 356.89 53153.72 88888.00 2018-02-15 11:22:09.905 046 15542.91 356.88 53153.75 88888.00 2018-02-15 11:22:10.405 046 15542.95 356.85 53153.74 88888.00 2018-02-15 11:22:10.905 046 15543.05 356.86 53153.73 88888.00 2018-02-15 11:22:11.405 046 15543.07 356.85 53153.72 88888.00 2018-02-15 11:22:11.905 046 15543.04 356.85 53153.68 88888.00 2018-02-15 11:22:12.405 046 15543.07 356.82 53153.69 88888.00 2018-02-15 11:22:12.905 046 15543.09 356.82 53153.70 88888.00 2018-02-15 11:22:13.405 046 15543.10 356.78 53153.70 88888.00 2018-02-15 11:22:13.905 046 15543.07 356.73 53153.69 88888.00 2018-02-15 11:22:14.405 046 15543.01 356.73 53153.69 88888.00 2018-02-15 11:22:14.905 046 15543.03 356.72 53153.71 88888.00 2018-02-15 11:22:15.405 046 15543.02 356.71 53153.68 88888.00 2018-02-15 11:22:15.905 046 15543.04 356.75 53153.68 88888.00 2018-02-15 11:22:16.405 046 15543.00 356.72 53153.66 88888.00 2018-02-15 11:22:16.905 046 15542.95 356.76 53153.72 88888.00 2018-02-15 11:22:17.405 046 15542.96 356.84 53153.74 88888.00 2018-02-15 11:22:17.905 046 15542.91 356.87 53153.72 88888.00 2018-02-15 11:22:18.405 046 15542.86 356.86 53153.68 88888.00 2018-02-15 11:22:18.905 046 15542.89 356.92 53153.69 88888.00 2018-02-15 11:22:19.405 046 15542.89 356.94 53153.69 88888.00 2018-02-15 11:22:19.905 046 15542.87 356.99 53153.68 88888.00 2018-02-15 11:22:20.405 046 15542.89 357.03 53153.70 88888.00 2018-02-15 11:22:20.905 046 15542.89 357.05 53153.73 88888.00 2018-02-15 11:22:21.405 046 15542.86 357.05 53153.74 88888.00 2018-02-15 11:22:21.905 046 15542.94 357.10 53153.79 88888.00 2018-02-15 11:22:22.405 046 15542.96 357.13 53153.74 88888.00 2018-02-15 11:22:22.905 046 15542.95 357.16 53153.72 88888.00 2018-02-15 11:22:23.405 046 15542.99 357.22 53153.71 88888.00 2018-02-15 11:22:23.905 046 15543.05 357.33 53153.71 88888.00 2018-02-15 11:22:24.405 046 15543.11 357.33 53153.73 88888.00 2018-02-15 11:22:24.905 046 15543.21 357.36 53153.73 88888.00 2018-02-15 11:22:25.405 046 15543.29 357.42 53153.69 88888.00 2018-02-15 11:22:25.905 046 15543.35 357.47 53153.62 88888.00 2018-02-15 11:22:26.405 046 15543.47 357.47 53153.59 88888.00 2018-02-15 11:22:26.905 046 15543.55 357.50 53153.55 88888.00 2018-02-15 11:22:27.405 046 15543.66 357.51 53153.60 88888.00 2018-02-15 11:22:27.905 046 15543.72 357.57 53153.57 88888.00 2018-02-15 11:22:28.405 046 15543.81 357.58 53153.50 88888.00 2018-02-15 11:22:28.905 046 15543.91 357.58 53153.48 88888.00 2018-02-15 11:22:29.405 046 15543.97 357.58 53153.49 88888.00 2018-02-15 11:22:29.905 046 15544.03 357.59 53153.48 88888.00 2018-02-15 11:22:30.405 046 15544.14 357.59 53153.43 88888.00 2018-02-15 11:22:30.905 046 15544.22 357.60 53153.46 88888.00 2018-02-15 11:22:31.405 046 15544.29 357.62 53153.48 88888.00 2018-02-15 11:22:31.905 046 15544.40 357.64 53153.50 88888.00 2018-02-15 11:22:32.405 046 15544.48 357.66 53153.49 88888.00 2018-02-15 11:22:32.905 046 15544.54 357.67 53153.50 88888.00 2018-02-15 11:22:33.405 046 15544.53 357.66 53153.47 88888.00 2018-02-15 11:22:33.905 046 15544.61 357.65 53153.50 88888.00 2018-02-15 11:22:34.405 046 15544.68 357.65 53153.52 88888.00 2018-02-15 11:22:34.905 046 15544.73 357.65 53153.45 88888.00 2018-02-15 11:22:35.405 046 15544.77 357.60 53153.45 88888.00 2018-02-15 11:22:35.905 046 15544.84 357.56 53153.47 88888.00 2018-02-15 11:22:36.405 046 15544.84 357.56 53153.50 88888.00 2018-02-15 11:22:36.905 046 15544.89 357.55 53153.52 88888.00 2018-02-15 11:22:37.405 046 15544.91 357.51 53153.53 88888.00 2018-02-15 11:22:37.905 046 15544.93 357.46 53153.58 88888.00 2018-02-15 11:22:38.405 046 15544.94 357.42 53153.59 88888.00 2018-02-15 11:22:38.905 046 15544.99 357.34 53153.52 88888.00 2018-02-15 11:22:39.405 046 15545.01 357.32 53153.61 88888.00 2018-02-15 11:22:39.905 046 15545.00 357.29 53153.67 88888.00 2018-02-15 11:22:40.405 046 15545.07 357.25 53153.71 88888.00 2018-02-15 11:22:40.905 046 15545.08 357.24 53153.76 88888.00 2018-02-15 11:22:41.405 046 15545.08 357.22 53153.76 88888.00 2018-02-15 11:22:41.905 046 15545.10 357.20 53153.75 88888.00 2018-02-15 11:22:42.405 046 15545.10 357.19 53153.80 88888.00 2018-02-15 11:22:42.905 046 15545.02 357.08 53153.78 88888.00 2018-02-15 11:22:43.405 046 15545.07 357.04 53153.70 88888.00 2018-02-15 11:22:43.905 046 15545.08 356.98 53153.73 88888.00 2018-02-15 11:22:44.405 046 15545.09 356.93 53153.82 88888.00 2018-02-15 11:22:44.905 046 15545.08 356.88 53153.87 88888.00 2018-02-15 11:22:45.405 046 15545.09 356.90 53153.82 88888.00 2018-02-15 11:22:45.905 046 15545.01 356.89 53153.79 88888.00 2018-02-15 11:22:46.405 046 15544.99 356.90 53153.85 88888.00 2018-02-15 11:22:46.905 046 15545.03 356.89 53153.86 88888.00 2018-02-15 11:22:47.405 046 15544.97 356.84 53153.84 88888.00 2018-02-15 11:22:47.905 046 15544.98 356.82 53153.83 88888.00 2018-02-15 11:22:48.405 046 15545.00 356.82 53153.87 88888.00 2018-02-15 11:22:48.905 046 15544.99 356.77 53153.91 88888.00 2018-02-15 11:22:49.405 046 15544.93 356.75 53153.92 88888.00 2018-02-15 11:22:49.905 046 15544.90 356.77 53153.86 88888.00 2018-02-15 11:22:50.405 046 15544.90 356.75 53153.88 88888.00 2018-02-15 11:22:50.905 046 15544.90 356.69 53153.91 88888.00 2018-02-15 11:22:51.405 046 15544.84 356.68 53153.94 88888.00 2018-02-15 11:22:51.905 046 15544.81 356.67 53153.99 88888.00 2018-02-15 11:22:52.406 046 15544.85 356.68 53154.01 88888.00 2018-02-15 11:22:52.906 046 15544.82 356.67 53154.00 88888.00 2018-02-15 11:22:53.406 046 15544.81 356.67 53153.94 88888.00 2018-02-15 11:22:53.906 046 15544.80 356.71 53153.98 88888.00 2018-02-15 11:22:54.406 046 15544.80 356.72 53153.93 88888.00 2018-02-15 11:22:54.906 046 15544.75 356.71 53153.98 88888.00 2018-02-15 11:22:55.406 046 15544.75 356.69 53153.96 88888.00 2018-02-15 11:22:55.906 046 15544.75 356.68 53153.98 88888.00 2018-02-15 11:22:56.406 046 15544.77 356.67 53153.94 88888.00 2018-02-15 11:22:56.906 046 15544.79 356.67 53153.91 88888.00 2018-02-15 11:22:57.406 046 15544.72 356.64 53153.92 88888.00 2018-02-15 11:22:57.906 046 15544.74 356.64 53153.95 88888.00 2018-02-15 11:22:58.406 046 15544.75 356.64 53153.98 88888.00 2018-02-15 11:22:58.906 046 15544.79 356.62 53153.94 88888.00 2018-02-15 11:22:59.406 046 15544.82 356.62 53154.00 88888.00 2018-02-15 11:22:59.906 046 15544.84 356.61 53154.01 88888.00 2018-02-15 11:23:00.406 046 15544.82 356.58 53154.00 88888.00 2018-02-15 11:23:00.906 046 15544.81 356.56 53153.98 88888.00 2018-02-15 11:23:01.406 046 15544.85 356.56 53153.98 88888.00 2018-02-15 11:23:01.906 046 15544.83 356.59 53153.95 88888.00 2018-02-15 11:23:02.406 046 15544.86 356.61 53153.98 88888.00 2018-02-15 11:23:02.906 046 15544.92 356.59 53154.03 88888.00 2018-02-15 11:23:03.406 046 15544.97 356.58 53154.02 88888.00 2018-02-15 11:23:03.906 046 15544.97 356.58 53154.04 88888.00 2018-02-15 11:23:04.406 046 15545.00 356.56 53154.00 88888.00 2018-02-15 11:23:04.906 046 15545.06 356.53 53153.96 88888.00 2018-02-15 11:23:05.406 046 15544.99 356.54 53153.95 88888.00 2018-02-15 11:23:05.906 046 15544.97 356.52 53153.95 88888.00 2018-02-15 11:23:06.406 046 15545.04 356.53 53153.98 88888.00 2018-02-15 11:23:06.906 046 15545.07 356.47 53153.96 88888.00 2018-02-15 11:23:07.406 046 15545.06 356.43 53153.94 88888.00 2018-02-15 11:23:07.906 046 15545.06 356.46 53154.00 88888.00 2018-02-15 11:23:08.406 046 15545.07 356.46 53153.95 88888.00 2018-02-15 11:23:08.906 046 15545.08 356.42 53154.01 88888.00 2018-02-15 11:23:09.406 046 15545.11 356.38 53154.01 88888.00 2018-02-15 11:23:09.906 046 15545.12 356.37 53153.98 88888.00 2018-02-15 11:23:10.406 046 15545.09 356.35 53154.01 88888.00 2018-02-15 11:23:10.906 046 15545.11 356.35 53154.03 88888.00 2018-02-15 11:23:11.406 046 15545.11 356.32 53154.07 88888.00 2018-02-15 11:23:11.906 046 15545.07 356.28 53154.02 88888.00 2018-02-15 11:23:12.406 046 15545.09 356.24 53154.05 88888.00 2018-02-15 11:23:12.906 046 15545.13 356.19 53154.09 88888.00 2018-02-15 11:23:13.406 046 15545.08 356.20 53154.13 88888.00 2018-02-15 11:23:13.906 046 15545.03 356.17 53154.14 88888.00 2018-02-15 11:23:14.406 046 15545.02 356.15 53154.16 88888.00 2018-02-15 11:23:14.906 046 15545.01 356.15 53154.19 88888.00 2018-02-15 11:23:15.406 046 15544.99 356.10 53154.18 88888.00 2018-02-15 11:23:15.906 046 15544.97 356.04 53154.18 88888.00 2018-02-15 11:23:16.406 046 15544.90 356.02 53154.19 88888.00 2018-02-15 11:23:16.906 046 15544.90 356.06 53154.18 88888.00 2018-02-15 11:23:17.406 046 15544.83 356.11 53154.15 88888.00 2018-02-15 11:23:17.906 046 15544.79 356.09 53154.18 88888.00 2018-02-15 11:23:18.406 046 15544.73 356.06 53154.19 88888.00 2018-02-15 11:23:18.906 046 15544.66 356.09 53154.16 88888.00 2018-02-15 11:23:19.406 046 15544.58 356.12 53154.19 88888.00 2018-02-15 11:23:19.906 046 15544.54 356.12 53154.23 88888.00 2018-02-15 11:23:20.406 046 15544.49 356.12 53154.19 88888.00 2018-02-15 11:23:20.906 046 15544.43 356.17 53154.19 88888.00 2018-02-15 11:23:21.406 046 15544.41 356.17 53154.15 88888.00 2018-02-15 11:23:21.906 046 15544.41 356.20 53154.16 88888.00 2018-02-15 11:23:22.406 046 15544.40 356.25 53154.16 88888.00 2018-02-15 11:23:22.906 046 15544.38 356.23 53154.16 88888.00 2018-02-15 11:23:23.406 046 15544.34 356.27 53154.20 88888.00 2018-02-15 11:23:23.906 046 15544.30 356.30 53154.15 88888.00 2018-02-15 11:23:24.406 046 15544.31 356.34 53154.15 88888.00 2018-02-15 11:23:24.906 046 15544.28 356.34 53154.14 88888.00 2018-02-15 11:23:25.406 046 15544.34 356.35 53154.11 88888.00 2018-02-15 11:23:25.906 046 15544.35 356.37 53154.13 88888.00 2018-02-15 11:23:26.406 046 15544.43 356.36 53154.14 88888.00 2018-02-15 11:23:26.906 046 15544.43 356.34 53154.08 88888.00 2018-02-15 11:23:27.406 046 15544.44 356.35 53154.06 88888.00 2018-02-15 11:23:27.906 046 15544.44 356.35 53153.94 88888.00 2018-02-15 11:23:28.406 046 15544.50 356.37 53153.94 88888.00 2018-02-15 11:23:28.906 046 15544.58 356.36 53153.92 88888.00 2018-02-15 11:23:29.406 046 15544.70 356.37 53153.88 88888.00 2018-02-15 11:23:29.906 046 15544.74 356.36 53153.90 88888.00 2018-02-15 11:23:30.406 046 15544.79 356.30 53153.89 88888.00 2018-02-15 11:23:30.906 046 15544.90 356.27 53153.78 88888.00 2018-02-15 11:23:31.406 046 15544.92 356.27 53153.76 88888.00 2018-02-15 11:23:31.906 046 15544.97 356.21 53153.79 88888.00 2018-02-15 11:23:32.406 046 15545.06 356.13 53153.72 88888.00 2018-02-15 11:23:32.906 046 15545.13 356.06 53153.69 88888.00 2018-02-15 11:23:33.406 046 15545.18 356.02 53153.64 88888.00 2018-02-15 11:23:33.906 046 15545.20 356.03 53153.63 88888.00 2018-02-15 11:23:34.406 046 15545.30 356.01 53153.58 88888.00 2018-02-15 11:23:34.906 046 15545.33 355.95 53153.59 88888.00 2018-02-15 11:23:35.406 046 15545.36 355.91 53153.62 88888.00 2018-02-15 11:23:35.906 046 15545.43 355.83 53153.63 88888.00 2018-02-15 11:23:36.406 046 15545.42 355.76 53153.67 88888.00 2018-02-15 11:23:36.906 046 15545.43 355.71 53153.55 88888.00 2018-02-15 11:23:37.406 046 15545.40 355.67 53153.55 88888.00 2018-02-15 11:23:37.906 046 15545.38 355.64 53153.58 88888.00 2018-02-15 11:23:38.406 046 15545.38 355.58 53153.62 88888.00 2018-02-15 11:23:38.906 046 15545.37 355.54 53153.65 88888.00 2018-02-15 11:23:39.406 046 15545.39 355.47 53153.70 88888.00 2018-02-15 11:23:39.906 046 15545.42 355.46 53153.68 88888.00 2018-02-15 11:23:40.406 046 15545.37 355.44 53153.68 88888.00 2018-02-15 11:23:40.906 046 15545.35 355.42 53153.68 88888.00 2018-02-15 11:23:41.406 046 15545.30 355.42 53153.70 88888.00 2018-02-15 11:23:41.906 046 15545.33 355.40 53153.71 88888.00 2018-02-15 11:23:42.406 046 15545.36 355.40 53153.80 88888.00 2018-02-15 11:23:42.906 046 15545.35 355.39 53153.79 88888.00 2018-02-15 11:23:43.406 046 15545.27 355.32 53153.82 88888.00 2018-02-15 11:23:43.906 046 15545.22 355.30 53153.81 88888.00 2018-02-15 11:23:44.406 046 15545.19 355.26 53153.74 88888.00 2018-02-15 11:23:44.906 046 15545.17 355.23 53153.79 88888.00 2018-02-15 11:23:45.406 046 15545.12 355.24 53153.82 88888.00 2018-02-15 11:23:45.906 046 15545.07 355.28 53153.81 88888.00 2018-02-15 11:23:46.406 046 15545.02 355.25 53153.88 88888.00 2018-02-15 11:23:46.906 046 15545.03 355.24 53153.93 88888.00 2018-02-15 11:23:47.406 046 15545.04 355.23 53153.93 88888.00 2018-02-15 11:23:47.906 046 15545.09 355.21 53153.87 88888.00 2018-02-15 11:23:48.406 046 15545.10 355.16 53153.87 88888.00 2018-02-15 11:23:48.906 046 15545.06 355.09 53153.89 88888.00 2018-02-15 11:23:49.406 046 15545.02 355.05 53154.00 88888.00 2018-02-15 11:23:49.906 046 15545.04 355.04 53154.08 88888.00 2018-02-15 11:23:50.406 046 15545.04 355.03 53154.08 88888.00 2018-02-15 11:23:50.906 046 15545.00 354.97 53154.05 88888.00 2018-02-15 11:23:51.406 046 15544.98 354.94 53153.99 88888.00 2018-02-15 11:23:51.906 046 15544.98 354.92 53154.01 88888.00 2018-02-15 11:23:52.406 046 15544.93 354.92 53153.96 88888.00 2018-02-15 11:23:52.906 046 15544.94 354.88 53153.95 88888.00 2018-02-15 11:23:53.406 046 15544.90 354.79 53153.95 88888.00 2018-02-15 11:23:53.906 046 15544.85 354.79 53154.02 88888.00 2018-02-15 11:23:54.406 046 15544.83 354.80 53154.01 88888.00 2018-02-15 11:23:54.906 046 15544.74 354.77 53153.96 88888.00 2018-02-15 11:23:55.406 046 15544.64 354.72 53153.95 88888.00 2018-02-15 11:23:55.906 046 15544.67 354.71 53153.91 88888.00 2018-02-15 11:23:56.406 046 15544.64 354.70 53153.96 88888.00 2018-02-15 11:23:56.906 046 15544.54 354.69 53154.04 88888.00 2018-02-15 11:23:57.406 046 15544.48 354.73 53154.08 88888.00 2018-02-15 11:23:57.906 046 15544.47 354.74 53154.06 88888.00 2018-02-15 11:23:58.406 046 15544.46 354.69 53154.06 88888.00 2018-02-15 11:23:58.906 046 15544.46 354.68 53154.06 88888.00 2018-02-15 11:23:59.406 046 15544.45 354.76 53154.04 88888.00 2018-02-15 11:23:59.906 046 15544.39 354.76 53154.10 88888.00 2018-02-15 11:24:00.406 046 15544.37 354.73 53154.18 88888.00 2018-02-15 11:24:00.906 046 15544.35 354.76 53154.14 88888.00 2018-02-15 11:24:01.406 046 15544.25 354.77 53154.18 88888.00 2018-02-15 11:24:01.906 046 15544.19 354.82 53154.22 88888.00 2018-02-15 11:24:02.406 046 15544.21 354.82 53154.20 88888.00 2018-02-15 11:24:02.906 046 15544.19 354.83 53154.18 88888.00 2018-02-15 11:24:03.406 046 15544.11 354.82 53154.14 88888.00 2018-02-15 11:24:03.906 046 15544.02 354.86 53154.12 88888.00 2018-02-15 11:24:04.406 046 15544.08 354.92 53154.14 88888.00 2018-02-15 11:24:04.906 046 15544.14 354.95 53154.12 88888.00 2018-02-15 11:24:05.406 046 15544.13 354.94 53154.12 88888.00 2018-02-15 11:24:05.906 046 15544.13 354.95 53154.08 88888.00 2018-02-15 11:24:06.406 046 15544.11 354.97 53154.09 88888.00 2018-02-15 11:24:06.906 046 15544.08 355.04 53154.10 88888.00 2018-02-15 11:24:07.406 046 15544.14 355.09 53154.12 88888.00 2018-02-15 11:24:07.906 046 15544.16 355.09 53154.11 88888.00 2018-02-15 11:24:08.406 046 15544.13 355.09 53154.09 88888.00 2018-02-15 11:24:08.906 046 15544.16 355.12 53154.12 88888.00 2018-02-15 11:24:09.406 046 15544.13 355.12 53154.06 88888.00 2018-02-15 11:24:09.906 046 15544.19 355.16 53154.08 88888.00 2018-02-15 11:24:10.406 046 15544.22 355.18 53154.06 88888.00 2018-02-15 11:24:10.906 046 15544.27 355.16 53154.01 88888.00 2018-02-15 11:24:11.406 046 15544.28 355.12 53153.95 88888.00 2018-02-15 11:24:11.906 046 15544.35 355.13 53153.92 88888.00 2018-02-15 11:24:12.406 046 15544.38 355.17 53153.95 88888.00 2018-02-15 11:24:12.906 046 15544.39 355.17 53153.96 88888.00 2018-02-15 11:24:13.406 046 15544.45 355.11 53153.92 88888.00 2018-02-15 11:24:13.906 046 15544.50 355.04 53153.92 88888.00 2018-02-15 11:24:14.406 046 15544.50 355.00 53153.89 88888.00 2018-02-15 11:24:14.906 046 15544.48 354.99 53153.87 88888.00 2018-02-15 11:24:15.406 046 15544.52 354.99 53153.82 88888.00 2018-02-15 11:24:15.906 046 15544.57 354.98 53153.80 88888.00 2018-02-15 11:24:16.406 046 15544.63 354.98 53153.78 88888.00 2018-02-15 11:24:16.906 046 15544.67 354.95 53153.76 88888.00 2018-02-15 11:24:17.406 046 15544.72 354.90 53153.79 88888.00 2018-02-15 11:24:17.906 046 15544.75 354.87 53153.82 88888.00 2018-02-15 11:24:18.406 046 15544.71 354.82 53153.80 88888.00 2018-02-15 11:24:18.906 046 15544.72 354.80 53153.75 88888.00 2018-02-15 11:24:19.406 046 15544.75 354.78 53153.73 88888.00 2018-02-15 11:24:19.906 046 15544.73 354.74 53153.70 88888.00 2018-02-15 11:24:20.406 046 15544.73 354.71 53153.72 88888.00 2018-02-15 11:24:20.906 046 15544.74 354.65 53153.75 88888.00 2018-02-15 11:24:21.406 046 15544.72 354.64 53153.74 88888.00 2018-02-15 11:24:21.906 046 15544.68 354.61 53153.72 88888.00 2018-02-15 11:24:22.406 046 15544.68 354.62 53153.74 88888.00 2018-02-15 11:24:22.906 046 15544.66 354.57 53153.74 88888.00 2018-02-15 11:24:23.406 046 15544.63 354.54 53153.75 88888.00 2018-02-15 11:24:23.906 046 15544.59 354.50 53153.82 88888.00 2018-02-15 11:24:24.406 046 15544.56 354.45 53153.85 88888.00 2018-02-15 11:24:24.906 046 15544.50 354.43 53153.81 88888.00 2018-02-15 11:24:25.406 046 15544.52 354.42 53153.84 88888.00 2018-02-15 11:24:25.906 046 15544.49 354.45 53153.80 88888.00 2018-02-15 11:24:26.406 046 15544.45 354.45 53153.78 88888.00 2018-02-15 11:24:26.906 046 15544.32 354.44 53153.82 88888.00 2018-02-15 11:24:27.406 046 15544.28 354.39 53153.88 88888.00 2018-02-15 11:24:27.906 046 15544.29 354.37 53153.91 88888.00 2018-02-15 11:24:28.406 046 15544.26 354.42 53153.96 88888.00 2018-02-15 11:24:28.906 046 15544.21 354.44 53153.96 88888.00 2018-02-15 11:24:29.406 046 15544.16 354.42 53153.96 88888.00 2018-02-15 11:24:29.906 046 15544.13 354.42 53154.00 88888.00 2018-02-15 11:24:30.406 046 15544.07 354.46 53153.99 88888.00 2018-02-15 11:24:30.906 046 15544.06 354.50 53153.93 88888.00 2018-02-15 11:24:31.406 046 15544.02 354.51 53153.85 88888.00 2018-02-15 11:24:31.906 046 15544.00 354.50 53153.79 88888.00 2018-02-15 11:24:32.406 046 15544.01 354.52 53153.81 88888.00 2018-02-15 11:24:32.906 046 15544.00 354.52 53153.86 88888.00 2018-02-15 11:24:33.406 046 15543.99 354.46 53153.81 88888.00 2018-02-15 11:24:33.906 046 15544.00 354.54 53153.79 88888.00 2018-02-15 11:24:34.406 046 15544.07 354.54 53153.82 88888.00 2018-02-15 11:24:34.906 046 15544.07 354.54 53153.81 88888.00 2018-02-15 11:24:35.406 046 15544.04 354.52 53153.81 88888.00 2018-02-15 11:24:35.906 046 15544.01 354.48 53153.78 88888.00 2018-02-15 11:24:36.406 046 15544.01 354.51 53153.76 88888.00 2018-02-15 11:24:36.906 046 15544.01 354.52 53153.80 88888.00 2018-02-15 11:24:37.406 046 15544.07 354.50 53153.81 88888.00 2018-02-15 11:24:37.906 046 15544.09 354.50 53153.76 88888.00 2018-02-15 11:24:38.406 046 15544.07 354.50 53153.76 88888.00 2018-02-15 11:24:38.906 046 15544.07 354.44 53153.78 88888.00 2018-02-15 11:24:39.406 046 15544.09 354.45 53153.79 88888.00 2018-02-15 11:24:39.906 046 15544.06 354.40 53153.73 88888.00 2018-02-15 11:24:40.406 046 15544.08 354.37 53153.64 88888.00 2018-02-15 11:24:40.906 046 15544.11 354.33 53153.65 88888.00 2018-02-15 11:24:41.406 046 15544.10 354.33 53153.62 88888.00 2018-02-15 11:24:41.906 046 15544.06 354.30 53153.57 88888.00 2018-02-15 11:24:42.406 046 15544.04 354.29 53153.61 88888.00 2018-02-15 11:24:42.906 046 15544.01 354.27 53153.58 88888.00 2018-02-15 11:24:43.406 046 15544.02 354.26 53153.53 88888.00 2018-02-15 11:24:43.906 046 15544.02 354.21 53153.54 88888.00 2018-02-15 11:24:44.406 046 15544.02 354.19 53153.55 88888.00 2018-02-15 11:24:44.906 046 15543.98 354.14 53153.66 88888.00 2018-02-15 11:24:45.406 046 15543.95 354.12 53153.61 88888.00 2018-02-15 11:24:45.906 046 15543.95 354.11 53153.43 88888.00 2018-02-15 11:24:46.406 046 15543.97 354.11 53153.39 88888.00 2018-02-15 11:24:46.906 046 15543.98 354.10 53153.39 88888.00 2018-02-15 11:24:47.406 046 15543.93 354.04 53153.35 88888.00 2018-02-15 11:24:47.906 046 15543.90 354.00 53153.38 88888.00 2018-02-15 11:24:48.406 046 15543.90 353.96 53153.39 88888.00 2018-02-15 11:24:48.906 046 15543.88 353.91 53153.31 88888.00 2018-02-15 11:24:49.406 046 15543.82 353.87 53153.26 88888.00 2018-02-15 11:24:49.906 046 15543.80 353.83 53153.22 88888.00 2018-02-15 11:24:50.406 046 15543.82 353.82 53153.21 88888.00 2018-02-15 11:24:50.906 046 15543.88 353.79 53153.21 88888.00 2018-02-15 11:24:51.406 046 15543.84 353.73 53153.24 88888.00 2018-02-15 11:24:51.906 046 15543.77 353.68 53153.28 88888.00 2018-02-15 11:24:52.406 046 15543.81 353.66 53153.24 88888.00 2018-02-15 11:24:52.906 046 15543.79 353.62 53153.18 88888.00 2018-02-15 11:24:53.406 046 15543.76 353.59 53153.19 88888.00 2018-02-15 11:24:53.906 046 15543.76 353.56 53153.10 88888.00 2018-02-15 11:24:54.406 046 15543.77 353.52 53153.07 88888.00 2018-02-15 11:24:54.906 046 15543.77 353.49 53153.09 88888.00 2018-02-15 11:24:55.406 046 15543.74 353.48 53153.07 88888.00 2018-02-15 11:24:55.906 046 15543.74 353.48 53153.07 88888.00 2018-02-15 11:24:56.406 046 15543.76 353.41 53153.08 88888.00 2018-02-15 11:24:56.906 046 15543.80 353.38 53153.04 88888.00 2018-02-15 11:24:57.406 046 15543.79 353.38 53153.13 88888.00 2018-02-15 11:24:57.906 046 15543.85 353.34 53153.09 88888.00 2018-02-15 11:24:58.406 046 15543.88 353.31 53153.07 88888.00 2018-02-15 11:24:58.906 046 15543.93 353.25 53153.10 88888.00 2018-02-15 11:24:59.406 046 15543.91 353.22 53153.12 88888.00 2018-02-15 11:24:59.906 046 15543.90 353.19 53153.19 88888.00 2018-02-15 11:25:00.406 046 15543.84 353.09 53153.19 88888.00 2018-02-15 11:25:00.906 046 15543.90 353.02 53153.19 88888.00 2018-02-15 11:25:01.406 046 15543.89 352.95 53153.19 88888.00 2018-02-15 11:25:01.906 046 15543.89 352.90 53153.27 88888.00 2018-02-15 11:25:02.406 046 15543.91 352.90 53153.30 88888.00 2018-02-15 11:25:02.906 046 15543.89 352.87 53153.31 88888.00 2018-02-15 11:25:03.406 046 15543.85 352.75 53153.29 88888.00 2018-02-15 11:25:03.906 046 15543.83 352.71 53153.32 88888.00 2018-02-15 11:25:04.406 046 15543.81 352.67 53153.34 88888.00 2018-02-15 11:25:04.906 046 15543.79 352.64 53153.31 88888.00 2018-02-15 11:25:05.406 046 15543.74 352.60 53153.26 88888.00 2018-02-15 11:25:05.906 046 15543.67 352.50 53153.33 88888.00 2018-02-15 11:25:06.406 046 15543.64 352.45 53153.33 88888.00 2018-02-15 11:25:06.906 046 15543.63 352.49 53153.32 88888.00 2018-02-15 11:25:07.406 046 15543.57 352.49 53153.37 88888.00 2018-02-15 11:25:07.906 046 15543.52 352.46 53153.40 88888.00 2018-02-15 11:25:08.406 046 15543.53 352.40 53153.42 88888.00 2018-02-15 11:25:08.906 046 15543.46 352.39 53153.42 88888.00 2018-02-15 11:25:09.406 046 15543.44 352.38 53153.44 88888.00 2018-02-15 11:25:09.906 046 15543.44 352.37 53153.46 88888.00 2018-02-15 11:25:10.406 046 15543.35 352.35 53153.45 88888.00 2018-02-15 11:25:10.906 046 15543.32 352.35 53153.46 88888.00 2018-02-15 11:25:11.406 046 15543.26 352.32 53153.39 88888.00 2018-02-15 11:25:11.906 046 15543.21 352.31 53153.35 88888.00 2018-02-15 11:25:12.406 046 15543.19 352.32 53153.43 88888.00 2018-02-15 11:25:12.906 046 15543.12 352.32 53153.42 88888.00 2018-02-15 11:25:13.406 046 15543.07 352.32 53153.47 88888.00 2018-02-15 11:25:13.906 046 15543.03 352.32 53153.51 88888.00 2018-02-15 11:25:14.406 046 15542.99 352.30 53153.48 88888.00 2018-02-15 11:25:14.906 046 15542.95 352.29 53153.46 88888.00 2018-02-15 11:25:15.406 046 15542.85 352.29 53153.49 88888.00 2018-02-15 11:25:15.906 046 15542.78 352.32 53153.44 88888.00 2018-02-15 11:25:16.406 046 15542.80 352.30 53153.42 88888.00 2018-02-15 11:25:16.906 046 15542.78 352.31 53153.48 88888.00 2018-02-15 11:25:17.406 046 15542.82 352.30 53153.48 88888.00 2018-02-15 11:25:17.906 046 15542.82 352.32 53153.46 88888.00 2018-02-15 11:25:18.406 046 15542.73 352.36 53153.48 88888.00 2018-02-15 11:25:18.906 046 15542.68 352.39 53153.48 88888.00 2018-02-15 11:25:19.406 046 15542.69 352.39 53153.50 88888.00 2018-02-15 11:25:19.906 046 15542.69 352.41 53153.47 88888.00 2018-02-15 11:25:20.406 046 15542.69 352.41 53153.46 88888.00 2018-02-15 11:25:20.906 046 15542.65 352.45 53153.50 88888.00 2018-02-15 11:25:21.406 046 15542.64 352.48 53153.57 88888.00 2018-02-15 11:25:21.906 046 15542.60 352.49 53153.53 88888.00 2018-02-15 11:25:22.406 046 15542.62 352.52 53153.47 88888.00 2018-02-15 11:25:22.906 046 15542.57 352.53 53153.48 88888.00 2018-02-15 11:25:23.406 046 15542.57 352.56 53153.48 88888.00 2018-02-15 11:25:23.906 046 15542.62 352.61 53153.54 88888.00 2018-02-15 11:25:24.406 046 15542.60 352.63 53153.59 88888.00 2018-02-15 11:25:24.906 046 15542.56 352.61 53153.51 88888.00 2018-02-15 11:25:25.406 046 15542.56 352.58 53153.54 88888.00 2018-02-15 11:25:25.906 046 15542.57 352.62 53153.51 88888.00 2018-02-15 11:25:26.406 046 15542.64 352.66 53153.48 88888.00 2018-02-15 11:25:26.906 046 15542.69 352.69 53153.47 88888.00 2018-02-15 11:25:27.406 046 15542.69 352.71 53153.46 88888.00 2018-02-15 11:25:27.906 046 15542.67 352.70 53153.42 88888.00 2018-02-15 11:25:28.406 046 15542.73 352.73 53153.39 88888.00 2018-02-15 11:25:28.906 046 15542.69 352.78 53153.39 88888.00 2018-02-15 11:25:29.406 046 15542.65 352.80 53153.39 88888.00 2018-02-15 11:25:29.906 046 15542.71 352.76 53153.40 88888.00 2018-02-15 11:25:30.406 046 15542.76 352.72 53153.41 88888.00 2018-02-15 11:25:30.906 046 15542.75 352.78 53153.39 88888.00 2018-02-15 11:25:31.406 046 15542.75 352.82 53153.40 88888.00 2018-02-15 11:25:31.906 046 15542.75 352.82 53153.41 88888.00 2018-02-15 11:25:32.406 046 15542.81 352.79 53153.41 88888.00 2018-02-15 11:25:32.906 046 15542.84 352.78 53153.41 88888.00 2018-02-15 11:25:33.406 046 15542.86 352.76 53153.42 88888.00 2018-02-15 11:25:33.906 046 15542.87 352.71 53153.45 88888.00 2018-02-15 11:25:34.406 046 15542.91 352.69 53153.44 88888.00 2018-02-15 11:25:34.906 046 15542.91 352.66 53153.38 88888.00 2018-02-15 11:25:35.406 046 15542.89 352.63 53153.40 88888.00 2018-02-15 11:25:35.906 046 15542.90 352.64 53153.39 88888.00 2018-02-15 11:25:36.406 046 15542.91 352.60 53153.31 88888.00 2018-02-15 11:25:36.906 046 15542.98 352.58 53153.39 88888.00 2018-02-15 11:25:37.406 046 15542.99 352.58 53153.42 88888.00 2018-02-15 11:25:37.906 046 15542.96 352.50 53153.46 88888.00 2018-02-15 11:25:38.406 046 15542.96 352.45 53153.45 88888.00 2018-02-15 11:25:38.906 046 15542.95 352.46 53153.44 88888.00 2018-02-15 11:25:39.406 046 15543.01 352.46 53153.39 88888.00 2018-02-15 11:25:39.906 046 15542.99 352.36 53153.43 88888.00 2018-02-15 11:25:40.406 046 15542.95 352.32 53153.55 88888.00 2018-02-15 11:25:40.906 046 15542.90 352.32 53153.50 88888.00 2018-02-15 11:25:41.406 046 15542.91 352.27 53153.50 88888.00 2018-02-15 11:25:41.906 046 15542.90 352.27 53153.50 88888.00 2018-02-15 11:25:42.406 046 15542.86 352.26 53153.52 88888.00 2018-02-15 11:25:42.906 046 15542.82 352.29 53153.51 88888.00 2018-02-15 11:25:43.406 046 15542.82 352.28 53153.51 88888.00 2018-02-15 11:25:43.906 046 15542.83 352.26 53153.49 88888.00 2018-02-15 11:25:44.406 046 15542.83 352.24 53153.47 88888.00 2018-02-15 11:25:44.906 046 15542.83 352.22 53153.51 88888.00 2018-02-15 11:25:45.406 046 15542.72 352.22 53153.54 88888.00 2018-02-15 11:25:45.906 046 15542.63 352.19 53153.59 88888.00 2018-02-15 11:25:46.406 046 15542.62 352.21 53153.64 88888.00 2018-02-15 11:25:46.906 046 15542.60 352.18 53153.63 88888.00 2018-02-15 11:25:47.406 046 15542.56 352.18 53153.64 88888.00 2018-02-15 11:25:47.906 046 15542.50 352.23 53153.68 88888.00 2018-02-15 11:25:48.406 046 15542.46 352.23 53153.68 88888.00 2018-02-15 11:25:48.906 046 15542.40 352.28 53153.64 88888.00 2018-02-15 11:25:49.406 046 15542.37 352.26 53153.67 88888.00 2018-02-15 11:25:49.906 046 15542.37 352.27 53153.70 88888.00 2018-02-15 11:25:50.406 046 15542.32 352.30 53153.70 88888.00 2018-02-15 11:25:50.906 046 15542.30 352.30 53153.69 88888.00 2018-02-15 11:25:51.406 046 15542.24 352.28 53153.67 88888.00 2018-02-15 11:25:51.906 046 15542.24 352.29 53153.73 88888.00 2018-02-15 11:25:52.406 046 15542.19 352.32 53153.81 88888.00 2018-02-15 11:25:52.906 046 15542.12 352.35 53153.80 88888.00 2018-02-15 11:25:53.406 046 15542.10 352.38 53153.81 88888.00 2018-02-15 11:25:53.906 046 15542.09 352.40 53153.78 88888.00 2018-02-15 11:25:54.406 046 15542.05 352.43 53153.80 88888.00 2018-02-15 11:25:54.906 046 15542.04 352.44 53153.78 88888.00 2018-02-15 11:25:55.406 046 15542.04 352.45 53153.73 88888.00 2018-02-15 11:25:55.906 046 15542.06 352.45 53153.75 88888.00 2018-02-15 11:25:56.406 046 15541.99 352.46 53153.74 88888.00 2018-02-15 11:25:56.906 046 15541.93 352.48 53153.73 88888.00 2018-02-15 11:25:57.406 046 15541.93 352.47 53153.81 88888.00 2018-02-15 11:25:57.906 046 15541.93 352.48 53153.86 88888.00 2018-02-15 11:25:58.406 046 15541.90 352.49 53153.81 88888.00 2018-02-15 11:25:58.906 046 15541.80 352.45 53153.79 88888.00 2018-02-15 11:25:59.406 046 15541.81 352.46 53153.79 88888.00 2018-02-15 11:25:59.906 046 15541.78 352.54 53153.83 88888.00 2018-02-15 11:26:00.406 046 15541.76 352.58 53153.86 88888.00 2018-02-15 11:26:00.906 046 15541.75 352.60 53153.82 88888.00 2018-02-15 11:26:01.406 046 15541.72 352.60 53153.81 88888.00 2018-02-15 11:26:01.906 046 15541.69 352.63 53153.78 88888.00 2018-02-15 11:26:02.406 046 15541.68 352.69 53153.76 88888.00 2018-02-15 11:26:02.906 046 15541.72 352.69 53153.82 88888.00 2018-02-15 11:26:03.406 046 15541.73 352.67 53153.79 88888.00 2018-02-15 11:26:03.906 046 15541.71 352.74 53153.75 88888.00 2018-02-15 11:26:04.406 046 15541.76 352.80 53153.79 88888.00 2018-02-15 11:26:04.906 046 15541.75 352.84 53153.75 88888.00 2018-02-15 11:26:05.406 046 15541.73 352.88 53153.70 88888.00 2018-02-15 11:26:05.906 046 15541.71 352.92 53153.66 88888.00 2018-02-15 11:26:06.406 046 15541.73 352.92 53153.74 88888.00 2018-02-15 11:26:06.906 046 15541.76 352.93 53153.69 88888.00 2018-02-15 11:26:07.406 046 15541.73 352.95 53153.64 88888.00 2018-02-15 11:26:07.906 046 15541.77 352.96 53153.61 88888.00 2018-02-15 11:26:08.406 046 15541.80 352.98 53153.62 88888.00 2018-02-15 11:26:08.906 046 15541.84 353.01 53153.64 88888.00 2018-02-15 11:26:09.406 046 15541.93 353.05 53153.60 88888.00 2018-02-15 11:26:09.906 046 15542.01 353.07 53153.64 88888.00 2018-02-15 11:26:10.406 046 15542.06 353.08 53153.62 88888.00 2018-02-15 11:26:10.906 046 15542.11 353.10 53153.59 88888.00 2018-02-15 11:26:11.406 046 15542.11 353.10 53153.58 88888.00 2018-02-15 11:26:11.906 046 15542.12 353.09 53153.62 88888.00 2018-02-15 11:26:12.406 046 15542.12 353.13 53153.63 88888.00 2018-02-15 11:26:12.906 046 15542.18 353.14 53153.52 88888.00 2018-02-15 11:26:13.406 046 15542.24 353.13 53153.53 88888.00 2018-02-15 11:26:13.906 046 15542.31 353.08 53153.51 88888.00 2018-02-15 11:26:14.406 046 15542.38 353.09 53153.52 88888.00 2018-02-15 11:26:14.906 046 15542.41 353.09 53153.48 88888.00 2018-02-15 11:26:15.406 046 15542.50 353.06 53153.44 88888.00 2018-02-15 11:26:15.906 046 15542.59 353.06 53153.48 88888.00 2018-02-15 11:26:16.406 046 15542.64 353.05 53153.46 88888.00 2018-02-15 11:26:16.906 046 15542.65 352.99 53153.45 88888.00 2018-02-15 11:26:17.406 046 15542.69 353.01 53153.40 88888.00 2018-02-15 11:26:17.906 046 15542.73 353.01 53153.47 88888.00 2018-02-15 11:26:18.406 046 15542.76 352.99 53153.41 88888.00 2018-02-15 11:26:18.906 046 15542.83 352.97 53153.37 88888.00 2018-02-15 11:26:19.406 046 15542.83 352.93 53153.35 88888.00 2018-02-15 11:26:19.906 046 15542.90 352.93 53153.37 88888.00 2018-02-15 11:26:20.406 046 15542.85 352.95 53153.34 88888.00 2018-02-15 11:26:20.906 046 15542.84 352.93 53153.34 88888.00 2018-02-15 11:26:21.406 046 15542.84 352.93 53153.38 88888.00 2018-02-15 11:26:21.906 046 15542.85 352.95 53153.31 88888.00 2018-02-15 11:26:22.406 046 15542.81 352.91 53153.30 88888.00 2018-02-15 11:26:22.906 046 15542.78 352.90 53153.33 88888.00 2018-02-15 11:26:23.406 046 15542.78 352.91 53153.32 88888.00 2018-02-15 11:26:23.906 046 15542.83 352.89 53153.38 88888.00 2018-02-15 11:26:24.406 046 15542.74 352.93 53153.39 88888.00 2018-02-15 11:26:24.906 046 15542.73 352.96 53153.35 88888.00 2018-02-15 11:26:25.406 046 15542.68 352.97 53153.37 88888.00 2018-02-15 11:26:25.906 046 15542.56 352.98 53153.37 88888.00 2018-02-15 11:26:26.406 046 15542.51 352.99 53153.39 88888.00 2018-02-15 11:26:26.906 046 15542.51 353.02 53153.34 88888.00 2018-02-15 11:26:27.406 046 15542.49 353.10 53153.32 88888.00 2018-02-15 11:26:27.906 046 15542.47 353.15 53153.38 88888.00 2018-02-15 11:26:28.406 046 15542.42 353.21 53153.40 88888.00 2018-02-15 11:26:28.906 046 15542.41 353.26 53153.44 88888.00 2018-02-15 11:26:29.406 046 15542.37 353.32 53153.46 88888.00 2018-02-15 11:26:29.906 046 15542.28 353.27 53153.46 88888.00 2018-02-15 11:26:30.406 046 15542.20 353.30 53153.52 88888.00 2018-02-15 11:26:30.906 046 15542.23 353.32 53153.53 88888.00 2018-02-15 11:26:31.406 046 15542.24 353.33 53153.54 88888.00 2018-02-15 11:26:31.906 046 15542.23 353.41 53153.59 88888.00 2018-02-15 11:26:32.406 046 15542.30 353.49 53153.59 88888.00 2018-02-15 11:26:32.906 046 15542.29 353.53 53153.61 88888.00 2018-02-15 11:26:33.406 046 15542.30 353.52 53153.64 88888.00 2018-02-15 11:26:33.906 046 15542.28 353.59 53153.61 88888.00 2018-02-15 11:26:34.406 046 15542.35 353.65 53153.60 88888.00 2018-02-15 11:26:34.906 046 15542.32 353.65 53153.61 88888.00 2018-02-15 11:26:35.406 046 15542.32 353.68 53153.52 88888.00 2018-02-15 11:26:35.906 046 15542.32 353.75 53153.49 88888.00 2018-02-15 11:26:36.406 046 15542.32 353.77 53153.47 88888.00 2018-02-15 11:26:36.906 046 15542.32 353.83 53153.49 88888.00 2018-02-15 11:26:37.406 046 15542.35 353.86 53153.51 88888.00 2018-02-15 11:26:37.906 046 15542.33 353.85 53153.46 88888.00 2018-02-15 11:26:38.406 046 15542.40 353.85 53153.49 88888.00 2018-02-15 11:26:38.906 046 15542.40 353.79 53153.49 88888.00 2018-02-15 11:26:39.406 046 15542.44 353.78 53153.43 88888.00 2018-02-15 11:26:39.906 046 15542.46 353.82 53153.41 88888.00 2018-02-15 11:26:40.406 046 15542.49 353.87 53153.47 88888.00 2018-02-15 11:26:40.906 046 15542.50 353.94 53153.43 88888.00 2018-02-15 11:26:41.406 046 15542.51 353.97 53153.40 88888.00 2018-02-15 11:26:41.906 046 15542.57 353.96 53153.37 88888.00 2018-02-15 11:26:42.406 046 15542.56 353.97 53153.31 88888.00 2018-02-15 11:26:42.906 046 15542.56 354.03 53153.30 88888.00 2018-02-15 11:26:43.406 046 15542.62 354.05 53153.30 88888.00 2018-02-15 11:26:43.906 046 15542.64 354.07 53153.27 88888.00 2018-02-15 11:26:44.406 046 15542.59 354.09 53153.28 88888.00 2018-02-15 11:26:44.906 046 15542.65 354.11 53153.25 88888.00 2018-02-15 11:26:45.406 046 15542.68 354.14 53153.22 88888.00 2018-02-15 11:26:45.906 046 15542.67 354.14 53153.21 88888.00 2018-02-15 11:26:46.406 046 15542.71 354.11 53153.21 88888.00 2018-02-15 11:26:46.906 046 15542.74 354.11 53153.14 88888.00 2018-02-15 11:26:47.406 046 15542.81 354.16 53153.12 88888.00 2018-02-15 11:26:47.906 046 15542.83 354.10 53153.10 88888.00 2018-02-15 11:26:48.406 046 15542.84 354.17 53153.06 88888.00 2018-02-15 11:26:48.906 046 15542.86 354.19 53153.03 88888.00 2018-02-15 11:26:49.406 046 15542.89 354.23 53153.03 88888.00 2018-02-15 11:26:49.906 046 15542.93 354.27 53152.99 88888.00 2018-02-15 11:26:50.406 046 15542.94 354.28 53152.95 88888.00 2018-02-15 11:26:50.906 046 15542.94 354.27 53152.95 88888.00 2018-02-15 11:26:51.406 046 15542.93 354.27 53152.98 88888.00 2018-02-15 11:26:51.906 046 15542.99 354.28 53152.95 88888.00 2018-02-15 11:26:52.406 046 15543.03 354.29 53152.95 88888.00 2018-02-15 11:26:52.906 046 15543.00 354.27 53152.95 88888.00 2018-02-15 11:26:53.406 046 15543.03 354.25 53153.01 88888.00 2018-02-15 11:26:53.906 046 15543.01 354.22 53152.98 88888.00 2018-02-15 11:26:54.406 046 15542.94 354.23 53152.90 88888.00 2018-02-15 11:26:54.906 046 15542.91 354.18 53152.88 88888.00 2018-02-15 11:26:55.406 046 15542.90 354.16 53152.88 88888.00 2018-02-15 11:26:55.906 046 15542.90 354.16 53152.91 88888.00 2018-02-15 11:26:56.406 046 15542.90 354.11 53152.98 88888.00 2018-02-15 11:26:56.906 046 15542.92 354.13 53153.01 88888.00 2018-02-15 11:26:57.406 046 15542.86 354.11 53152.98 88888.00 2018-02-15 11:26:57.906 046 15542.86 354.10 53152.97 88888.00 2018-02-15 11:26:58.406 046 15542.81 354.07 53153.00 88888.00 2018-02-15 11:26:58.906 046 15542.77 354.07 53152.97 88888.00 2018-02-15 11:26:59.406 046 15542.74 354.01 53152.97 88888.00 2018-02-15 11:26:59.906 046 15542.71 353.95 53153.02 88888.00 2018-02-15 11:27:00.406 046 15542.69 353.93 53153.04 88888.00 2018-02-15 11:27:00.906 046 15542.66 353.92 53153.04 88888.00 2018-02-15 11:27:01.406 046 15542.62 353.86 53153.11 88888.00 2018-02-15 11:27:01.906 046 15542.59 353.82 53153.12 88888.00 2018-02-15 11:27:02.406 046 15542.57 353.83 53153.12 88888.00 2018-02-15 11:27:02.906 046 15542.55 353.85 53153.13 88888.00 2018-02-15 11:27:03.406 046 15542.55 353.84 53153.13 88888.00 2018-02-15 11:27:03.906 046 15542.47 353.83 53153.21 88888.00 2018-02-15 11:27:04.406 046 15542.45 353.77 53153.26 88888.00 2018-02-15 11:27:04.906 046 15542.42 353.78 53153.30 88888.00 2018-02-15 11:27:05.406 046 15542.35 353.83 53153.37 88888.00 2018-02-15 11:27:05.906 046 15542.31 353.86 53153.39 88888.00 2018-02-15 11:27:06.406 046 15542.30 353.88 53153.41 88888.00 2018-02-15 11:27:06.906 046 15542.29 353.93 53153.43 88888.00 2018-02-15 11:27:07.406 046 15542.30 353.95 53153.51 88888.00 2018-02-15 11:27:07.906 046 15542.30 353.96 53153.55 88888.00 2018-02-15 11:27:08.406 046 15542.27 354.00 53153.60 88888.00 2018-02-15 11:27:08.906 046 15542.21 354.03 53153.60 88888.00 2018-02-15 11:27:09.406 046 15542.21 354.08 53153.61 88888.00 2018-02-15 11:27:09.906 046 15542.15 354.11 53153.58 88888.00 2018-02-15 11:27:10.406 046 15542.09 354.13 53153.62 88888.00 2018-02-15 11:27:10.906 046 15542.05 354.20 53153.67 88888.00 2018-02-15 11:27:11.406 046 15542.06 354.28 53153.71 88888.00 2018-02-15 11:27:11.906 046 15542.05 354.33 53153.68 88888.00 2018-02-15 11:27:12.406 046 15542.06 354.33 53153.67 88888.00 2018-02-15 11:27:12.906 046 15542.05 354.35 53153.68 88888.00 2018-02-15 11:27:13.406 046 15542.00 354.42 53153.70 88888.00 2018-02-15 11:27:13.906 046 15542.06 354.47 53153.74 88888.00 2018-02-15 11:27:14.406 046 15542.11 354.54 53153.75 88888.00 2018-02-15 11:27:14.906 046 15542.10 354.59 53153.75 88888.00 2018-02-15 11:27:15.406 046 15542.08 354.65 53153.75 88888.00 2018-02-15 11:27:15.906 046 15542.09 354.71 53153.73 88888.00 2018-02-15 11:27:16.406 046 15542.11 354.76 53153.79 88888.00 2018-02-15 11:27:16.906 046 15542.12 354.82 53153.79 88888.00 2018-02-15 11:27:17.406 046 15542.18 354.85 53153.76 88888.00 2018-02-15 11:27:17.906 046 15542.19 354.90 53153.79 88888.00 2018-02-15 11:27:18.406 046 15542.20 354.91 53153.75 88888.00 2018-02-15 11:27:18.906 046 15542.24 354.90 53153.75 88888.00 2018-02-15 11:27:19.406 046 15542.27 354.92 53153.72 88888.00 2018-02-15 11:27:19.906 046 15542.28 354.96 53153.78 88888.00 2018-02-15 11:27:20.406 046 15542.27 355.02 53153.71 88888.00 2018-02-15 11:27:20.906 046 15542.24 355.05 53153.72 88888.00 2018-02-15 11:27:21.406 046 15542.28 355.09 53153.68 88888.00 2018-02-15 11:27:21.906 046 15542.36 355.08 53153.66 88888.00 2018-02-15 11:27:22.406 046 15542.41 355.09 53153.68 88888.00 2018-02-15 11:27:22.906 046 15542.40 355.06 53153.68 88888.00 2018-02-15 11:27:23.406 046 15542.39 355.08 53153.67 88888.00 2018-02-15 11:27:23.906 046 15542.44 355.09 53153.71 88888.00 2018-02-15 11:27:24.406 046 15542.44 355.09 53153.72 88888.00 2018-02-15 11:27:24.906 046 15542.38 355.12 53153.66 88888.00 2018-02-15 11:27:25.406 046 15542.40 355.16 53153.64 88888.00 2018-02-15 11:27:25.906 046 15542.44 355.21 53153.62 88888.00 2018-02-15 11:27:26.406 046 15542.44 355.26 53153.64 88888.00 2018-02-15 11:27:26.906 046 15542.46 355.31 53153.62 88888.00 2018-02-15 11:27:27.406 046 15542.50 355.35 53153.60 88888.00 2018-02-15 11:27:27.906 046 15542.49 355.39 53153.60 88888.00 2018-02-15 11:27:28.406 046 15542.45 355.39 53153.55 88888.00 2018-02-15 11:27:28.906 046 15542.47 355.41 53153.58 88888.00 2018-02-15 11:27:29.406 046 15542.48 355.44 53153.61 88888.00 2018-02-15 11:27:29.906 046 15542.50 355.47 53153.65 88888.00 2018-02-15 11:27:30.406 046 15542.46 355.51 53153.64 88888.00 2018-02-15 11:27:30.906 046 15542.50 355.52 53153.65 88888.00 2018-02-15 11:27:31.406 046 15542.51 355.57 53153.64 88888.00 2018-02-15 11:27:31.906 046 15542.59 355.65 53153.63 88888.00 2018-02-15 11:27:32.407 046 15542.58 355.67 53153.64 88888.00 2018-02-15 11:27:32.907 046 15542.64 355.68 53153.68 88888.00 2018-02-15 11:27:33.407 046 15542.71 355.73 53153.68 88888.00 2018-02-15 11:27:33.907 046 15542.72 355.76 53153.64 88888.00 2018-02-15 11:27:34.407 046 15542.76 355.84 53153.54 88888.00 2018-02-15 11:27:34.907 046 15542.83 355.86 53153.51 88888.00 2018-02-15 11:27:35.407 046 15542.83 355.87 53153.53 88888.00 2018-02-15 11:27:35.907 046 15542.93 355.92 53153.46 88888.00 2018-02-15 11:27:36.407 046 15542.96 355.94 53153.43 88888.00 2018-02-15 11:27:36.907 046 15543.02 355.92 53153.39 88888.00 2018-02-15 11:27:37.407 046 15543.10 355.99 53153.35 88888.00 2018-02-15 11:27:37.907 046 15543.16 355.98 53153.35 88888.00 2018-02-15 11:27:38.407 046 15543.26 355.97 53153.33 88888.00 2018-02-15 11:27:38.907 046 15543.37 356.02 53153.34 88888.00 2018-02-15 11:27:39.407 046 15543.40 356.07 53153.37 88888.00 2018-02-15 11:27:39.907 046 15543.45 356.08 53153.35 88888.00 2018-02-15 11:27:40.407 046 15543.57 356.03 53153.29 88888.00 2018-02-15 11:27:40.907 046 15543.66 356.03 53153.25 88888.00 2018-02-15 11:27:41.407 046 15543.75 356.03 53153.24 88888.00 2018-02-15 11:27:41.907 046 15543.84 355.99 53153.24 88888.00 2018-02-15 11:27:42.407 046 15543.93 355.99 53153.24 88888.00 2018-02-15 11:27:42.907 046 15544.01 356.01 53153.21 88888.00 2018-02-15 11:27:43.407 046 15544.09 355.99 53153.22 88888.00 2018-02-15 11:27:43.907 046 15544.11 355.98 53153.22 88888.00 2018-02-15 11:27:44.407 046 15544.18 356.00 53153.15 88888.00 2018-02-15 11:27:44.907 046 15544.26 355.90 53153.12 88888.00 2018-02-15 11:27:45.407 046 15544.36 355.83 53153.14 88888.00 2018-02-15 11:27:45.907 046 15544.41 355.82 53153.09 88888.00 2018-02-15 11:27:46.407 046 15544.40 355.80 53153.05 88888.00 2018-02-15 11:27:46.907 046 15544.47 355.77 53153.06 88888.00 2018-02-15 11:27:47.407 046 15544.54 355.73 53153.06 88888.00 2018-02-15 11:27:47.907 046 15544.56 355.66 53153.03 88888.00 2018-02-15 11:27:48.407 046 15544.64 355.64 53153.05 88888.00 2018-02-15 11:27:48.907 046 15544.63 355.64 53153.08 88888.00 2018-02-15 11:27:49.407 046 15544.64 355.65 53153.05 88888.00 2018-02-15 11:27:49.907 046 15544.72 355.61 53153.05 88888.00 2018-02-15 11:27:50.407 046 15544.72 355.57 53153.07 88888.00 2018-02-15 11:27:50.907 046 15544.68 355.52 53153.12 88888.00 2018-02-15 11:27:51.407 046 15544.70 355.49 53153.12 88888.00 2018-02-15 11:27:51.907 046 15544.72 355.46 53153.15 88888.00 2018-02-15 11:27:52.407 046 15544.68 355.41 53153.18 88888.00 2018-02-15 11:27:52.907 046 15544.63 355.39 53153.24 88888.00 2018-02-15 11:27:53.407 046 15544.64 355.37 53153.28 88888.00 2018-02-15 11:27:53.907 046 15544.65 355.33 53153.29 88888.00 2018-02-15 11:27:54.407 046 15544.66 355.33 53153.31 88888.00 2018-02-15 11:27:54.907 046 15544.59 355.32 53153.34 88888.00 2018-02-15 11:27:55.407 046 15544.58 355.32 53153.38 88888.00 2018-02-15 11:27:55.907 046 15544.56 355.30 53153.37 88888.00 2018-02-15 11:27:56.407 046 15544.54 355.28 53153.38 88888.00 2018-02-15 11:27:56.907 046 15544.47 355.23 53153.33 88888.00 2018-02-15 11:27:57.407 046 15544.39 355.22 53153.35 88888.00 2018-02-15 11:27:57.907 046 15544.35 355.22 53153.45 88888.00 2018-02-15 11:27:58.407 046 15544.31 355.13 53153.49 88888.00 2018-02-15 11:27:58.907 046 15544.31 355.07 53153.45 88888.00 2018-02-15 11:27:59.407 046 15544.26 355.07 53153.46 88888.00 2018-02-15 11:27:59.907 046 15544.25 355.09 53153.57 88888.00 2018-02-15 11:28:00.407 046 15544.23 355.08 53153.54 88888.00 2018-02-15 11:28:00.907 046 15544.20 355.06 53153.52 88888.00 2018-02-15 11:28:01.407 046 15544.09 355.04 53153.54 88888.00 2018-02-15 11:28:01.907 046 15544.13 355.03 53153.57 88888.00 2018-02-15 11:28:02.407 046 15544.13 355.05 53153.55 88888.00 2018-02-15 11:28:02.907 046 15544.09 355.07 53153.51 88888.00 2018-02-15 11:28:03.407 046 15544.08 355.06 53153.55 88888.00 2018-02-15 11:28:03.907 046 15544.03 355.07 53153.62 88888.00 2018-02-15 11:28:04.407 046 15543.98 355.07 53153.58 88888.00 2018-02-15 11:28:04.907 046 15543.94 355.08 53153.59 88888.00 2018-02-15 11:28:05.407 046 15543.90 355.05 53153.55 88888.00 2018-02-15 11:28:05.907 046 15543.86 355.07 53153.52 88888.00 2018-02-15 11:28:06.407 046 15543.89 355.11 53153.47 88888.00 2018-02-15 11:28:06.907 046 15543.84 355.14 53153.47 88888.00 2018-02-15 11:28:07.407 046 15543.76 355.18 53153.47 88888.00 2018-02-15 11:28:07.907 046 15543.70 355.21 53153.50 88888.00 2018-02-15 11:28:08.407 046 15543.68 355.22 53153.50 88888.00 2018-02-15 11:28:08.907 046 15543.67 355.22 53153.48 88888.00 2018-02-15 11:28:09.407 046 15543.68 355.24 53153.45 88888.00 2018-02-15 11:28:09.907 046 15543.64 355.25 53153.43 88888.00 2018-02-15 11:28:10.407 046 15543.61 355.28 53153.39 88888.00 2018-02-15 11:28:10.907 046 15543.65 355.30 53153.39 88888.00 2018-02-15 11:28:11.407 046 15543.65 355.33 53153.39 88888.00 2018-02-15 11:28:11.907 046 15543.67 355.34 53153.43 88888.00 2018-02-15 11:28:12.407 046 15543.73 355.37 53153.47 88888.00 2018-02-15 11:28:12.907 046 15543.70 355.41 53153.44 88888.00 2018-02-15 11:28:13.407 046 15543.66 355.42 53153.42 88888.00 2018-02-15 11:28:13.907 046 15543.65 355.46 53153.40 88888.00 2018-02-15 11:28:14.407 046 15543.62 355.47 53153.44 88888.00 2018-02-15 11:28:14.907 046 15543.61 355.54 53153.41 88888.00 2018-02-15 11:28:15.407 046 15543.62 355.58 53153.45 88888.00 2018-02-15 11:28:15.907 046 15543.58 355.56 53153.47 88888.00 2018-02-15 11:28:16.407 046 15543.62 355.52 53153.39 88888.00 2018-02-15 11:28:16.907 046 15543.66 355.51 53153.34 88888.00 2018-02-15 11:28:17.407 046 15543.61 355.54 53153.35 88888.00 2018-02-15 11:28:17.907 046 15543.58 355.55 53153.35 88888.00 2018-02-15 11:28:18.407 046 15543.55 355.55 53153.35 88888.00 2018-02-15 11:28:18.907 046 15543.55 355.56 53153.33 88888.00 2018-02-15 11:28:19.407 046 15543.48 355.56 53153.33 88888.00 2018-02-15 11:28:19.907 046 15543.46 355.56 53153.31 88888.00 2018-02-15 11:28:20.407 046 15543.46 355.57 53153.32 88888.00 2018-02-15 11:28:20.907 046 15543.49 355.57 53153.34 88888.00 2018-02-15 11:28:21.407 046 15543.45 355.57 53153.39 88888.00 2018-02-15 11:28:21.907 046 15543.43 355.51 53153.43 88888.00 2018-02-15 11:28:22.407 046 15543.39 355.52 53153.43 88888.00 2018-02-15 11:28:22.907 046 15543.40 355.55 53153.43 88888.00 2018-02-15 11:28:23.407 046 15543.37 355.50 53153.42 88888.00 2018-02-15 11:28:23.907 046 15543.34 355.43 53153.40 88888.00 2018-02-15 11:28:24.407 046 15543.27 355.44 53153.40 88888.00 2018-02-15 11:28:24.907 046 15543.23 355.47 53153.41 88888.00 2018-02-15 11:28:25.407 046 15543.23 355.47 53153.42 88888.00 2018-02-15 11:28:25.907 046 15543.23 355.43 53153.47 88888.00 2018-02-15 11:28:26.407 046 15543.21 355.41 53153.49 88888.00 2018-02-15 11:28:26.907 046 15543.19 355.44 53153.47 88888.00 2018-02-15 11:28:27.407 046 15543.11 355.42 53153.46 88888.00 2018-02-15 11:28:27.907 046 15543.09 355.42 53153.48 88888.00 2018-02-15 11:28:28.407 046 15543.09 355.46 53153.52 88888.00 2018-02-15 11:28:28.907 046 15543.07 355.46 53153.49 88888.00 2018-02-15 11:28:29.407 046 15543.00 355.51 53153.45 88888.00 2018-02-15 11:28:29.907 046 15542.91 355.52 53153.47 88888.00 2018-02-15 11:28:30.407 046 15542.92 355.56 53153.47 88888.00 2018-02-15 11:28:30.907 046 15542.84 355.59 53153.45 88888.00 2018-02-15 11:28:31.407 046 15542.81 355.58 53153.45 88888.00 2018-02-15 11:28:31.907 046 15542.78 355.63 53153.44 88888.00 2018-02-15 11:28:32.407 046 15542.78 355.67 53153.42 88888.00 2018-02-15 11:28:32.907 046 15542.77 355.67 53153.43 88888.00 2018-02-15 11:28:33.407 046 15542.73 355.74 53153.49 88888.00 2018-02-15 11:28:33.907 046 15542.75 355.80 53153.49 88888.00 2018-02-15 11:28:34.407 046 15542.76 355.86 53153.57 88888.00 2018-02-15 11:28:34.907 046 15542.80 355.91 53153.60 88888.00 2018-02-15 11:28:35.407 046 15542.83 355.93 53153.57 88888.00 2018-02-15 11:28:35.907 046 15542.80 355.97 53153.50 88888.00 2018-02-15 11:28:36.407 046 15542.75 356.01 53153.45 88888.00 2018-02-15 11:28:36.907 046 15542.74 356.03 53153.44 88888.00 2018-02-15 11:28:37.407 046 15542.74 356.12 53153.49 88888.00 2018-02-15 11:28:37.907 046 15542.77 356.16 53153.47 88888.00 2018-02-15 11:28:38.407 046 15542.80 356.20 53153.43 88888.00 2018-02-15 11:28:38.907 046 15542.80 356.23 53153.41 88888.00 2018-02-15 11:28:39.407 046 15542.83 356.29 53153.42 88888.00 2018-02-15 11:28:39.907 046 15542.86 356.33 53153.44 88888.00 2018-02-15 11:28:40.407 046 15542.86 356.35 53153.46 88888.00 2018-02-15 11:28:40.907 046 15542.86 356.34 53153.41 88888.00 2018-02-15 11:28:41.407 046 15542.85 356.36 53153.40 88888.00 2018-02-15 11:28:41.907 046 15542.86 356.37 53153.37 88888.00 2018-02-15 11:28:42.407 046 15542.85 356.34 53153.37 88888.00 2018-02-15 11:28:42.907 046 15542.92 356.30 53153.33 88888.00 2018-02-15 11:28:43.407 046 15542.93 356.28 53153.39 88888.00 2018-02-15 11:28:43.907 046 15542.93 356.27 53153.39 88888.00 2018-02-15 11:28:44.407 046 15542.96 356.30 53153.35 88888.00 2018-02-15 11:28:44.907 046 15542.90 356.29 53153.39 88888.00 2018-02-15 11:28:45.407 046 15542.90 356.29 53153.43 88888.00 2018-02-15 11:28:45.907 046 15542.85 356.26 53153.40 88888.00 2018-02-15 11:28:46.407 046 15542.83 356.19 53153.45 88888.00 2018-02-15 11:28:46.907 046 15542.82 356.16 53153.42 88888.00 2018-02-15 11:28:47.407 046 15542.80 356.08 53153.38 88888.00 2018-02-15 11:28:47.907 046 15542.80 356.04 53153.40 88888.00 2018-02-15 11:28:48.407 046 15542.71 356.12 53153.45 88888.00 2018-02-15 11:28:48.907 046 15542.65 356.10 53153.44 88888.00 2018-02-15 11:28:49.407 046 15542.56 356.08 53153.45 88888.00 2018-02-15 11:28:49.907 046 15542.42 356.03 53153.47 88888.00 2018-02-15 11:28:50.407 046 15542.40 356.08 53153.49 88888.00 2018-02-15 11:28:50.907 046 15542.33 356.11 53153.53 88888.00 2018-02-15 11:28:51.407 046 15542.26 356.13 53153.58 88888.00 2018-02-15 11:28:51.907 046 15542.20 356.16 53153.65 88888.00 2018-02-15 11:28:52.407 046 15542.11 356.19 53153.64 88888.00 2018-02-15 11:28:52.907 046 15542.04 356.24 53153.66 88888.00 2018-02-15 11:28:53.407 046 15542.02 356.25 53153.70 88888.00 2018-02-15 11:28:53.907 046 15541.93 356.26 53153.74 88888.00 2018-02-15 11:28:54.407 046 15541.89 356.33 53153.74 88888.00 2018-02-15 11:28:54.907 046 15541.86 356.34 53153.76 88888.00 2018-02-15 11:28:55.407 046 15541.81 356.36 53153.78 88888.00 2018-02-15 11:28:55.907 046 15541.73 356.44 53153.76 88888.00 2018-02-15 11:28:56.407 046 15541.69 356.50 53153.78 88888.00 2018-02-15 11:28:56.907 046 15541.74 356.52 53153.83 88888.00 2018-02-15 11:28:57.407 046 15541.75 356.50 53153.83 88888.00 2018-02-15 11:28:57.907 046 15541.77 356.51 53153.84 88888.00 2018-02-15 11:28:58.407 046 15541.75 356.58 53153.80 88888.00 2018-02-15 11:28:58.907 046 15541.73 356.63 53153.72 88888.00 2018-02-15 11:28:59.407 046 15541.74 356.69 53153.70 88888.00 2018-02-15 11:28:59.907 046 15541.80 356.72 53153.67 88888.00 2018-02-15 11:29:00.407 046 15541.86 356.71 53153.68 88888.00 2018-02-15 11:29:00.907 046 15541.90 356.72 53153.71 88888.00 2018-02-15 11:29:01.407 046 15541.92 356.71 53153.67 88888.00 2018-02-15 11:29:01.907 046 15542.00 356.69 53153.67 88888.00 2018-02-15 11:29:02.407 046 15542.04 356.71 53153.65 88888.00 2018-02-15 11:29:02.907 046 15542.11 356.75 53153.61 88888.00 2018-02-15 11:29:03.407 046 15542.17 356.76 53153.59 88888.00 2018-02-15 11:29:03.907 046 15542.17 356.75 53153.62 88888.00 2018-02-15 11:29:04.407 046 15542.15 356.73 53153.69 88888.00 2018-02-15 11:29:04.907 046 15542.24 356.68 53153.71 88888.00 2018-02-15 11:29:05.407 046 15542.29 356.62 53153.71 88888.00 2018-02-15 11:29:05.907 046 15542.38 356.67 53153.68 88888.00 2018-02-15 11:29:06.407 046 15542.49 356.72 53153.64 88888.00 2018-02-15 11:29:06.907 046 15542.51 356.68 53153.65 88888.00 2018-02-15 11:29:07.407 046 15542.56 356.63 53153.64 88888.00 2018-02-15 11:29:07.907 046 15542.59 356.62 53153.62 88888.00 2018-02-15 11:29:08.407 046 15542.64 356.62 53153.63 88888.00 2018-02-15 11:29:08.907 046 15542.66 356.60 53153.66 88888.00 2018-02-15 11:29:09.407 046 15542.73 356.55 53153.62 88888.00 2018-02-15 11:29:09.907 046 15542.74 356.49 53153.64 88888.00 2018-02-15 11:29:10.407 046 15542.75 356.50 53153.65 88888.00 2018-02-15 11:29:10.907 046 15542.81 356.47 53153.64 88888.00 2018-02-15 11:29:11.407 046 15542.81 356.43 53153.64 88888.00 2018-02-15 11:29:11.907 046 15542.78 356.44 53153.68 88888.00 2018-02-15 11:29:12.407 046 15542.75 356.39 53153.70 88888.00 2018-02-15 11:29:12.907 046 15542.69 356.37 53153.72 88888.00 2018-02-15 11:29:13.407 046 15542.71 356.37 53153.72 88888.00 2018-02-15 11:29:13.907 046 15542.72 356.41 53153.73 88888.00 2018-02-15 11:29:14.407 046 15542.74 356.42 53153.75 88888.00 2018-02-15 11:29:14.907 046 15542.76 356.41 53153.76 88888.00 2018-02-15 11:29:15.407 046 15542.69 356.37 53153.75 88888.00 2018-02-15 11:29:15.907 046 15542.68 356.42 53153.74 88888.00 2018-02-15 11:29:16.407 046 15542.66 356.47 53153.80 88888.00 2018-02-15 11:29:16.907 046 15542.63 356.50 53153.72 88888.00 2018-02-15 11:29:17.407 046 15542.55 356.47 53153.76 88888.00 2018-02-15 11:29:17.907 046 15542.57 356.47 53153.79 88888.00 2018-02-15 11:29:18.407 046 15542.53 356.46 53153.78 88888.00 2018-02-15 11:29:18.907 046 15542.49 356.51 53153.76 88888.00 2018-02-15 11:29:19.407 046 15542.49 356.54 53153.78 88888.00 2018-02-15 11:29:19.907 046 15542.54 356.54 53153.74 88888.00 2018-02-15 11:29:20.407 046 15542.58 356.60 53153.72 88888.00 2018-02-15 11:29:20.907 046 15542.58 356.68 53153.73 88888.00 2018-02-15 11:29:21.407 046 15542.59 356.70 53153.74 88888.00 2018-02-15 11:29:21.907 046 15542.59 356.73 53153.72 88888.00 2018-02-15 11:29:22.407 046 15542.60 356.79 53153.69 88888.00 2018-02-15 11:29:22.907 046 15542.62 356.78 53153.64 88888.00 2018-02-15 11:29:23.407 046 15542.64 356.75 53153.57 88888.00 2018-02-15 11:29:23.907 046 15542.67 356.77 53153.57 88888.00 2018-02-15 11:29:24.407 046 15542.73 356.79 53153.61 88888.00 2018-02-15 11:29:24.907 046 15542.82 356.85 53153.72 88888.00 2018-02-15 11:29:25.407 046 15542.85 356.86 53153.64 88888.00 2018-02-15 11:29:25.907 046 15542.87 356.84 53153.52 88888.00 2018-02-15 11:29:26.407 046 15542.96 356.82 53153.47 88888.00 2018-02-15 11:29:26.907 046 15543.03 356.82 53153.46 88888.00 2018-02-15 11:29:27.407 046 15543.14 356.79 53153.44 88888.00 2018-02-15 11:29:27.907 046 15543.17 356.80 53153.44 88888.00 2018-02-15 11:29:28.407 046 15543.21 356.79 53153.47 88888.00 2018-02-15 11:29:28.907 046 15543.30 356.79 53153.45 88888.00 2018-02-15 11:29:29.407 046 15543.39 356.77 53153.44 88888.00 2018-02-15 11:29:29.907 046 15543.45 356.68 53153.42 88888.00 2018-02-15 11:29:30.407 046 15543.55 356.62 53153.42 88888.00 2018-02-15 11:29:30.907 046 15543.59 356.60 53153.39 88888.00 2018-02-15 11:29:31.407 046 15543.65 356.58 53153.38 88888.00 2018-02-15 11:29:31.907 046 15543.66 356.47 53153.40 88888.00 2018-02-15 11:29:32.407 046 15543.71 356.39 53153.39 88888.00 2018-02-15 11:29:32.907 046 15543.74 356.38 53153.39 88888.00 2018-02-15 11:29:33.407 046 15543.76 356.30 53153.37 88888.00 2018-02-15 11:29:33.907 046 15543.74 356.23 53153.32 88888.00 2018-02-15 11:29:34.407 046 15543.73 356.13 53153.33 88888.00 2018-02-15 11:29:34.907 046 15543.72 356.10 53153.41 88888.00 2018-02-15 11:29:35.407 046 15543.72 355.99 53153.45 88888.00 2018-02-15 11:29:35.907 046 15543.71 355.89 53153.49 88888.00 2018-02-15 11:29:36.407 046 15543.70 355.82 53153.46 88888.00 2018-02-15 11:29:36.907 046 15543.67 355.77 53153.47 88888.00 2018-02-15 11:29:37.407 046 15543.64 355.73 53153.51 88888.00 2018-02-15 11:29:37.907 046 15543.55 355.65 53153.52 88888.00 2018-02-15 11:29:38.407 046 15543.44 355.61 53153.55 88888.00 2018-02-15 11:29:38.907 046 15543.39 355.55 53153.65 88888.00 2018-02-15 11:29:39.407 046 15543.34 355.49 53153.65 88888.00 2018-02-15 11:29:39.907 046 15543.31 355.47 53153.64 88888.00 2018-02-15 11:29:40.407 046 15543.22 355.44 53153.66 88888.00 2018-02-15 11:29:40.907 046 15543.16 355.41 53153.72 88888.00 2018-02-15 11:29:41.407 046 15543.12 355.40 53153.80 88888.00 2018-02-15 11:29:41.907 046 15543.04 355.40 53153.82 88888.00 2018-02-15 11:29:42.407 046 15542.99 355.42 53153.84 88888.00 2018-02-15 11:29:42.907 046 15542.92 355.40 53153.90 88888.00 2018-02-15 11:29:43.407 046 15542.83 355.38 53154.00 88888.00 2018-02-15 11:29:43.907 046 15542.71 355.34 53154.02 88888.00 2018-02-15 11:29:44.407 046 15542.68 355.38 53154.09 88888.00 2018-02-15 11:29:44.907 046 15542.60 355.38 53154.14 88888.00 2018-02-15 11:29:45.407 046 15542.48 355.34 53154.14 88888.00 2018-02-15 11:29:45.907 046 15542.41 355.35 53154.12 88888.00 2018-02-15 11:29:46.407 046 15542.33 355.34 53154.16 88888.00 2018-02-15 11:29:46.907 046 15542.27 355.35 53154.21 88888.00 2018-02-15 11:29:47.407 046 15542.19 355.38 53154.25 88888.00 2018-02-15 11:29:47.907 046 15542.05 355.39 53154.30 88888.00 2018-02-15 11:29:48.407 046 15541.96 355.40 53154.29 88888.00 2018-02-15 11:29:48.907 046 15541.90 355.41 53154.31 88888.00 2018-02-15 11:29:49.407 046 15541.86 355.40 53154.31 88888.00 2018-02-15 11:29:49.907 046 15541.77 355.42 53154.29 88888.00 2018-02-15 11:29:50.407 046 15541.67 355.44 53154.31 88888.00 2018-02-15 11:29:50.907 046 15541.54 355.44 53154.38 88888.00 2018-02-15 11:29:51.407 046 15541.50 355.44 53154.40 88888.00 2018-02-15 11:29:51.907 046 15541.45 355.39 53154.41 88888.00 2018-02-15 11:29:52.407 046 15541.32 355.38 53154.42 88888.00 2018-02-15 11:29:52.907 046 15541.28 355.44 53154.38 88888.00 2018-02-15 11:29:53.407 046 15541.27 355.52 53154.45 88888.00 2018-02-15 11:29:53.907 046 15541.28 355.57 53154.43 88888.00 2018-02-15 11:29:54.407 046 15541.23 355.61 53154.48 88888.00 2018-02-15 11:29:54.907 046 15541.11 355.66 53154.48 88888.00 2018-02-15 11:29:55.407 046 15541.03 355.64 53154.46 88888.00 2018-02-15 11:29:55.907 046 15540.96 355.68 53154.45 88888.00 2018-02-15 11:29:56.407 046 15540.93 355.80 53154.49 88888.00 2018-02-15 11:29:56.907 046 15540.88 355.84 53154.56 88888.00 2018-02-15 11:29:57.407 046 15540.87 355.91 53154.48 88888.00 2018-02-15 11:29:57.907 046 15540.77 355.93 53154.47 88888.00 2018-02-15 11:29:58.407 046 15540.72 355.98 53154.53 88888.00 2018-02-15 11:29:58.907 046 15540.69 356.01 53154.52 88888.00 2018-02-15 11:29:59.407 046 15540.65 356.07 53154.54 88888.00 2018-02-15 11:29:59.907 046 15540.73 356.13 53154.55 88888.00 2018-02-15 11:30:00.407 046 15540.72 356.18 53154.51 88888.00 2018-02-15 11:30:00.907 046 15540.68 356.23 53154.53 88888.00 2018-02-15 11:30:01.407 046 15540.69 356.28 53154.56 88888.00 2018-02-15 11:30:01.907 046 15540.73 356.35 53154.63 88888.00 2018-02-15 11:30:02.407 046 15540.70 356.44 53154.58 88888.00 2018-02-15 11:30:02.907 046 15540.68 356.50 53154.49 88888.00 2018-02-15 11:30:03.407 046 15540.68 356.51 53154.48 88888.00 2018-02-15 11:30:03.907 046 15540.69 356.52 53154.53 88888.00 2018-02-15 11:30:04.407 046 15540.75 356.61 53154.54 88888.00 2018-02-15 11:30:04.907 046 15540.75 356.68 53154.53 88888.00 2018-02-15 11:30:05.407 046 15540.77 356.75 53154.48 88888.00 2018-02-15 11:30:05.907 046 15540.88 356.82 53154.49 88888.00 2018-02-15 11:30:06.407 046 15540.85 356.88 53154.45 88888.00 2018-02-15 11:30:06.907 046 15540.85 356.95 53154.38 88888.00 2018-02-15 11:30:07.407 046 15540.85 357.01 53154.36 88888.00 2018-02-15 11:30:07.907 046 15540.91 357.06 53154.34 88888.00 2018-02-15 11:30:08.407 046 15540.95 357.19 53154.33 88888.00 2018-02-15 11:30:08.907 046 15540.96 357.27 53154.33 88888.00 2018-02-15 11:30:09.407 046 15541.02 357.33 53154.35 88888.00 2018-02-15 11:30:09.907 046 15541.08 357.40 53154.31 88888.00 2018-02-15 11:30:10.407 046 15541.08 357.47 53154.26 88888.00 2018-02-15 11:30:10.907 046 15541.15 357.55 53154.20 88888.00 2018-02-15 11:30:11.407 046 15541.29 357.59 53154.27 88888.00 2018-02-15 11:30:11.907 046 15541.42 357.65 53154.31 88888.00 2018-02-15 11:30:12.407 046 15541.49 357.70 53154.28 88888.00 2018-02-15 11:30:12.907 046 15541.54 357.76 53154.26 88888.00 2018-02-15 11:30:13.407 046 15541.63 357.84 53154.16 88888.00 2018-02-15 11:30:13.907 046 15541.80 357.88 53154.12 88888.00 2018-02-15 11:30:14.407 046 15541.87 357.94 53154.05 88888.00 2018-02-15 11:30:14.907 046 15541.97 358.00 53154.02 88888.00 2018-02-15 11:30:15.407 046 15542.02 358.02 53154.00 88888.00 2018-02-15 11:30:15.907 046 15542.13 358.05 53153.96 88888.00 2018-02-15 11:30:16.407 046 15542.27 358.05 53153.93 88888.00 2018-02-15 11:30:16.907 046 15542.42 358.02 53153.88 88888.00 2018-02-15 11:30:17.407 046 15542.54 358.02 53153.87 88888.00 2018-02-15 11:30:17.907 046 15542.68 358.07 53153.85 88888.00 2018-02-15 11:30:18.407 046 15542.85 358.08 53153.81 88888.00 2018-02-15 11:30:18.907 046 15542.98 358.10 53153.75 88888.00 2018-02-15 11:30:19.407 046 15543.07 358.11 53153.69 88888.00 2018-02-15 11:30:19.907 046 15543.17 358.10 53153.66 88888.00 2018-02-15 11:30:20.407 046 15543.26 358.15 53153.58 88888.00 2018-02-15 11:30:20.907 046 15543.39 358.08 53153.52 88888.00 2018-02-15 11:30:21.407 046 15543.55 358.03 53153.48 88888.00 2018-02-15 11:30:21.907 046 15543.73 358.02 53153.46 88888.00 2018-02-15 11:30:22.407 046 15543.82 357.94 53153.50 88888.00 2018-02-15 11:30:22.907 046 15543.92 357.93 53153.43 88888.00 2018-02-15 11:30:23.407 046 15544.02 357.93 53153.40 88888.00 2018-02-15 11:30:23.907 046 15544.14 357.89 53153.30 88888.00 2018-02-15 11:30:24.407 046 15544.21 357.84 53153.26 88888.00 2018-02-15 11:30:24.907 046 15544.35 357.82 53153.30 88888.00 2018-02-15 11:30:25.407 046 15544.49 357.80 53153.26 88888.00 2018-02-15 11:30:25.907 046 15544.59 357.71 53153.22 88888.00 2018-02-15 11:30:26.407 046 15544.72 357.64 53153.22 88888.00 2018-02-15 11:30:26.907 046 15544.83 357.59 53153.25 88888.00 2018-02-15 11:30:27.407 046 15544.88 357.57 53153.18 88888.00 2018-02-15 11:30:27.907 046 15544.95 357.47 53153.20 88888.00 2018-02-15 11:30:28.407 046 15545.00 357.39 53153.24 88888.00 2018-02-15 11:30:28.907 046 15545.08 357.27 53153.22 88888.00 2018-02-15 11:30:29.407 046 15545.11 357.12 53153.26 88888.00 2018-02-15 11:30:29.907 046 15545.15 357.05 53153.29 88888.00 2018-02-15 11:30:30.407 046 15545.21 356.94 53153.30 88888.00 2018-02-15 11:30:30.907 046 15545.27 356.80 53153.38 88888.00 2018-02-15 11:30:31.407 046 15545.28 356.73 53153.43 88888.00 2018-02-15 11:30:31.907 046 15545.30 356.70 53153.41 88888.00 2018-02-15 11:30:32.407 046 15545.26 356.60 53153.54 88888.00 2018-02-15 11:30:32.907 046 15545.19 356.49 53153.70 88888.00 2018-02-15 11:30:33.407 046 15545.15 356.42 53153.72 88888.00 2018-02-15 11:30:33.907 046 15545.09 356.37 53153.76 88888.00 2018-02-15 11:30:34.407 046 15545.06 356.35 53153.87 88888.00 2018-02-15 11:30:34.907 046 15544.97 356.26 53153.91 88888.00 2018-02-15 11:30:35.407 046 15544.86 356.20 53153.98 88888.00 2018-02-15 11:30:35.907 046 15544.76 356.18 53154.03 88888.00 2018-02-15 11:30:36.407 046 15544.59 356.16 53154.10 88888.00 2018-02-15 11:30:36.907 046 15544.45 356.08 53154.22 88888.00 2018-02-15 11:30:37.407 046 15544.27 356.09 53154.29 88888.00 2018-02-15 11:30:37.907 046 15544.07 356.07 53154.40 88888.00 2018-02-15 11:30:38.407 046 15543.98 356.04 53154.47 88888.00 2018-02-15 11:30:38.907 046 15543.85 356.09 53154.56 88888.00 2018-02-15 11:30:39.407 046 15543.65 356.11 53154.60 88888.00 2018-02-15 11:30:39.907 046 15543.53 356.13 53154.64 88888.00 2018-02-15 11:30:40.407 046 15543.35 356.17 53154.74 88888.00 2018-02-15 11:30:40.907 046 15543.23 356.20 53154.82 88888.00 2018-02-15 11:30:41.407 046 15543.13 356.21 53154.87 88888.00 2018-02-15 11:30:41.907 046 15543.01 356.23 53154.93 88888.00 2018-02-15 11:30:42.407 046 15542.90 356.24 53154.94 88888.00 2018-02-15 11:30:42.907 046 15542.81 356.27 53154.99 88888.00 2018-02-15 11:30:43.407 046 15542.73 356.30 53155.06 88888.00 2018-02-15 11:30:43.907 046 15542.67 356.36 53155.06 88888.00 2018-02-15 11:30:44.407 046 15542.58 356.38 53155.09 88888.00 2018-02-15 11:30:44.907 046 15542.56 356.42 53155.13 88888.00 2018-02-15 11:30:45.407 046 15542.53 356.46 53155.13 88888.00 2018-02-15 11:30:45.907 046 15542.46 356.49 53155.20 88888.00 2018-02-15 11:30:46.407 046 15542.45 356.54 53155.26 88888.00 2018-02-15 11:30:46.907 046 15542.44 356.61 53155.30 88888.00 2018-02-15 11:30:47.407 046 15542.40 356.64 53155.30 88888.00 2018-02-15 11:30:47.907 046 15542.37 356.70 53155.31 88888.00 2018-02-15 11:30:48.407 046 15542.39 356.77 53155.32 88888.00 2018-02-15 11:30:48.907 046 15542.40 356.86 53155.33 88888.00 2018-02-15 11:30:49.407 046 15542.38 356.92 53155.29 88888.00 2018-02-15 11:30:49.907 046 15542.41 357.01 53155.31 88888.00 2018-02-15 11:30:50.407 046 15542.47 357.07 53155.37 88888.00 2018-02-15 11:30:50.907 046 15542.48 357.18 53155.37 88888.00 2018-02-15 11:30:51.407 046 15542.49 357.25 53155.41 88888.00 2018-02-15 11:30:51.907 046 15542.53 357.31 53155.44 88888.00 2018-02-15 11:30:52.407 046 15542.55 357.34 53155.42 88888.00 2018-02-15 11:30:52.907 046 15542.64 357.42 53155.39 88888.00 2018-02-15 11:30:53.407 046 15542.68 357.49 53155.37 88888.00 2018-02-15 11:30:53.907 046 15542.74 357.57 53155.37 88888.00 2018-02-15 11:30:54.407 046 15542.81 357.62 53155.39 88888.00 2018-02-15 11:30:54.907 046 15542.95 357.60 53155.35 88888.00 2018-02-15 11:30:55.407 046 15543.10 357.63 53155.34 88888.00 2018-02-15 11:30:55.907 046 15543.16 357.63 53155.36 88888.00 2018-02-15 11:30:56.407 046 15543.21 357.64 53155.32 88888.00 2018-02-15 11:30:56.907 046 15543.32 357.66 53155.36 88888.00 2018-02-15 11:30:57.407 046 15543.36 357.65 53155.35 88888.00 2018-02-15 11:30:57.907 046 15543.44 357.64 53155.30 88888.00 2018-02-15 11:30:58.407 046 15543.56 357.71 53155.28 88888.00 2018-02-15 11:30:58.907 046 15543.66 357.72 53155.22 88888.00 2018-02-15 11:30:59.407 046 15543.77 357.73 53155.16 88888.00 2018-02-15 11:30:59.907 046 15543.82 357.73 53155.13 88888.00 2018-02-15 11:31:00.407 046 15543.90 357.77 53155.17 88888.00 2018-02-15 11:31:00.907 046 15543.94 357.77 53155.16 88888.00 2018-02-15 11:31:01.407 046 15543.99 357.73 53155.07 88888.00 2018-02-15 11:31:01.907 046 15544.04 357.73 53155.02 88888.00 2018-02-15 11:31:02.407 046 15544.10 357.74 53155.03 88888.00 2018-02-15 11:31:02.907 046 15544.28 357.72 53155.06 88888.00 2018-02-15 11:31:03.407 046 15544.30 357.71 53155.05 88888.00 2018-02-15 11:31:03.907 046 15544.31 357.68 53155.10 88888.00 2018-02-15 11:31:04.407 046 15544.40 357.63 53155.09 88888.00 2018-02-15 11:31:04.907 046 15544.45 357.65 53155.08 88888.00 2018-02-15 11:31:05.407 046 15544.52 357.63 53155.07 88888.00 2018-02-15 11:31:05.907 046 15544.62 357.59 53155.08 88888.00 2018-02-15 11:31:06.407 046 15544.61 357.57 53155.07 88888.00 2018-02-15 11:31:06.907 046 15544.58 357.56 53155.10 88888.00 2018-02-15 11:31:07.407 046 15544.59 357.54 53155.11 88888.00 2018-02-15 11:31:07.907 046 15544.59 357.56 53155.11 88888.00 2018-02-15 11:31:08.407 046 15544.65 357.53 53155.12 88888.00 2018-02-15 11:31:08.907 046 15544.66 357.51 53155.09 88888.00 2018-02-15 11:31:09.407 046 15544.66 357.51 53155.12 88888.00 2018-02-15 11:31:09.907 046 15544.65 357.49 53155.08 88888.00 2018-02-15 11:31:10.407 046 15544.68 357.50 53155.03 88888.00 2018-02-15 11:31:10.907 046 15544.70 357.49 53155.03 88888.00 2018-02-15 11:31:11.407 046 15544.71 357.47 53155.06 88888.00 2018-02-15 11:31:11.907 046 15544.72 357.39 53155.07 88888.00 2018-02-15 11:31:12.407 046 15544.72 357.33 53155.01 88888.00 2018-02-15 11:31:12.907 046 15544.70 357.32 53155.01 88888.00 2018-02-15 11:31:13.407 046 15544.72 357.29 53155.04 88888.00 2018-02-15 11:31:13.907 046 15544.71 357.29 53155.06 88888.00 2018-02-15 11:31:14.407 046 15544.70 357.33 53155.10 88888.00 2018-02-15 11:31:14.907 046 15544.66 357.32 53155.07 88888.00 2018-02-15 11:31:15.407 046 15544.65 357.31 53155.04 88888.00 2018-02-15 11:31:15.907 046 15544.64 357.30 53155.03 88888.00 2018-02-15 11:31:16.407 046 15544.67 357.32 53154.96 88888.00 2018-02-15 11:31:16.907 046 15544.65 357.38 53154.97 88888.00 2018-02-15 11:31:17.407 046 15544.59 357.39 53154.99 88888.00 2018-02-15 11:31:17.907 046 15544.63 357.37 53154.93 88888.00 2018-02-15 11:31:18.407 046 15544.70 357.34 53154.88 88888.00 2018-02-15 11:31:18.907 046 15544.75 357.39 53154.90 88888.00 2018-02-15 11:31:19.407 046 15544.74 357.46 53154.92 88888.00 2018-02-15 11:31:19.907 046 15544.75 357.49 53154.89 88888.00 2018-02-15 11:31:20.407 046 15544.79 357.53 53154.87 88888.00 2018-02-15 11:31:20.907 046 15544.89 357.54 53154.89 88888.00 2018-02-15 11:31:21.407 046 15544.86 357.57 53154.92 88888.00 2018-02-15 11:31:21.907 046 15544.93 357.57 53154.93 88888.00 2018-02-15 11:31:22.407 046 15544.97 357.56 53154.85 88888.00 2018-02-15 11:31:22.907 046 15544.99 357.55 53154.80 88888.00 2018-02-15 11:31:23.407 046 15545.03 357.53 53154.74 88888.00 2018-02-15 11:31:23.907 046 15545.09 357.49 53154.74 88888.00 2018-02-15 11:31:24.407 046 15545.15 357.59 53154.81 88888.00 2018-02-15 11:31:24.907 046 15545.24 357.57 53154.82 88888.00 2018-02-15 11:31:25.407 046 15545.27 357.51 53154.76 88888.00 2018-02-15 11:31:25.907 046 15545.30 357.50 53154.79 88888.00 2018-02-15 11:31:26.407 046 15545.34 357.54 53154.80 88888.00 2018-02-15 11:31:26.907 046 15545.40 357.51 53154.73 88888.00 2018-02-15 11:31:27.407 046 15545.44 357.47 53154.69 88888.00 2018-02-15 11:31:27.907 046 15545.49 357.44 53154.73 88888.00 2018-02-15 11:31:28.407 046 15545.61 357.40 53154.68 88888.00 2018-02-15 11:31:28.907 046 15545.64 357.37 53154.67 88888.00 2018-02-15 11:31:29.407 046 15545.70 357.32 53154.70 88888.00 2018-02-15 11:31:29.907 046 15545.78 357.34 53154.69 88888.00 2018-02-15 11:31:30.407 046 15545.84 357.33 53154.74 88888.00 2018-02-15 11:31:30.907 046 15545.87 357.33 53154.71 88888.00 2018-02-15 11:31:31.407 046 15545.88 357.30 53154.70 88888.00 2018-02-15 11:31:31.907 046 15545.88 357.28 53154.70 88888.00 2018-02-15 11:31:32.407 046 15545.90 357.22 53154.71 88888.00 2018-02-15 11:31:32.907 046 15545.93 357.21 53154.64 88888.00 2018-02-15 11:31:33.407 046 15546.03 357.19 53154.65 88888.00 2018-02-15 11:31:33.907 046 15546.05 357.12 53154.70 88888.00 2018-02-15 11:31:34.407 046 15546.01 357.12 53154.73 88888.00 2018-02-15 11:31:34.907 046 15546.03 357.06 53154.70 88888.00 2018-02-15 11:31:35.407 046 15546.01 357.02 53154.75 88888.00 2018-02-15 11:31:35.907 046 15546.02 356.98 53154.75 88888.00 2018-02-15 11:31:36.407 046 15545.99 356.96 53154.79 88888.00 2018-02-15 11:31:36.907 046 15546.01 356.90 53154.76 88888.00 2018-02-15 11:31:37.407 046 15546.03 356.88 53154.79 88888.00 2018-02-15 11:31:37.907 046 15546.02 356.85 53154.80 88888.00 2018-02-15 11:31:38.407 046 15546.05 356.85 53154.78 88888.00 2018-02-15 11:31:38.907 046 15546.01 356.84 53154.75 88888.00 2018-02-15 11:31:39.407 046 15545.98 356.78 53154.81 88888.00 2018-02-15 11:31:39.907 046 15545.92 356.75 53154.82 88888.00 2018-02-15 11:31:40.407 046 15545.91 356.76 53154.82 88888.00 2018-02-15 11:31:40.907 046 15545.97 356.76 53154.83 88888.00 2018-02-15 11:31:41.407 046 15545.94 356.76 53154.80 88888.00 2018-02-15 11:31:41.907 046 15545.89 356.72 53154.79 88888.00 2018-02-15 11:31:42.407 046 15545.92 356.67 53154.79 88888.00 2018-02-15 11:31:42.907 046 15545.91 356.62 53154.80 88888.00 2018-02-15 11:31:43.407 046 15545.90 356.67 53154.80 88888.00 2018-02-15 11:31:43.907 046 15545.90 356.63 53154.84 88888.00 2018-02-15 11:31:44.407 046 15545.91 356.64 53154.88 88888.00 2018-02-15 11:31:44.907 046 15545.89 356.70 53154.91 88888.00 2018-02-15 11:31:45.407 046 15545.89 356.69 53154.89 88888.00 2018-02-15 11:31:45.907 046 15545.89 356.72 53154.87 88888.00 2018-02-15 11:31:46.407 046 15545.89 356.73 53154.87 88888.00 2018-02-15 11:31:46.907 046 15545.87 356.68 53154.89 88888.00 2018-02-15 11:31:47.407 046 15545.93 356.65 53154.90 88888.00 2018-02-15 11:31:47.907 046 15545.99 356.64 53154.92 88888.00 2018-02-15 11:31:48.407 046 15545.98 356.62 53154.90 88888.00 2018-02-15 11:31:48.907 046 15546.01 356.61 53154.91 88888.00 2018-02-15 11:31:49.407 046 15545.97 356.62 53154.95 88888.00 2018-02-15 11:31:49.907 046 15546.00 356.65 53155.02 88888.00 2018-02-15 11:31:50.407 046 15546.00 356.67 53155.03 88888.00 2018-02-15 11:31:50.907 046 15546.00 356.67 53155.03 88888.00 2018-02-15 11:31:51.407 046 15545.99 356.65 53155.07 88888.00 2018-02-15 11:31:51.907 046 15545.98 356.63 53155.14 88888.00 2018-02-15 11:31:52.407 046 15545.97 356.62 53155.21 88888.00 2018-02-15 11:31:52.907 046 15545.91 356.62 53155.21 88888.00 2018-02-15 11:31:53.407 046 15545.90 356.68 53155.23 88888.00 2018-02-15 11:31:53.907 046 15545.89 356.71 53155.24 88888.00 2018-02-15 11:31:54.407 046 15545.88 356.72 53155.22 88888.00 2018-02-15 11:31:54.907 046 15545.87 356.76 53155.26 88888.00 2018-02-15 11:31:55.407 046 15545.84 356.79 53155.27 88888.00 2018-02-15 11:31:55.907 046 15545.81 356.80 53155.30 88888.00 2018-02-15 11:31:56.407 046 15545.76 356.79 53155.27 88888.00 2018-02-15 11:31:56.907 046 15545.74 356.79 53155.24 88888.00 2018-02-15 11:31:57.407 046 15545.74 356.85 53155.21 88888.00 2018-02-15 11:31:57.907 046 15545.75 356.85 53155.22 88888.00 2018-02-15 11:31:58.407 046 15545.79 356.85 53155.29 88888.00 2018-02-15 11:31:58.907 046 15545.74 356.93 53155.33 88888.00 2018-02-15 11:31:59.407 046 15545.74 357.01 53155.36 88888.00 2018-02-15 11:31:59.907 046 15545.78 357.03 53155.32 88888.00 2018-02-15 11:32:00.407 046 15545.80 357.04 53155.30 88888.00 2018-02-15 11:32:00.907 046 15545.76 357.06 53155.34 88888.00 2018-02-15 11:32:01.407 046 15545.81 357.12 53155.29 88888.00 2018-02-15 11:32:01.907 046 15545.83 357.15 53155.28 88888.00 2018-02-15 11:32:02.407 046 15545.89 357.15 53155.28 88888.00 2018-02-15 11:32:02.907 046 15545.98 357.19 53155.28 88888.00 2018-02-15 11:32:03.407 046 15545.98 357.19 53155.27 88888.00 2018-02-15 11:32:03.907 046 15546.07 357.20 53155.26 88888.00 2018-02-15 11:32:04.407 046 15546.16 357.22 53155.22 88888.00 2018-02-15 11:32:04.907 046 15546.26 357.23 53155.13 88888.00 2018-02-15 11:32:05.407 046 15546.30 357.23 53155.04 88888.00 2018-02-15 11:32:05.907 046 15546.43 357.20 53155.02 88888.00 2018-02-15 11:32:06.407 046 15546.52 357.18 53155.05 88888.00 2018-02-15 11:32:06.907 046 15546.65 357.14 53155.02 88888.00 2018-02-15 11:32:07.407 046 15546.70 357.10 53155.03 88888.00 2018-02-15 11:32:07.907 046 15546.85 356.99 53155.03 88888.00 2018-02-15 11:32:08.407 046 15546.92 356.93 53155.06 88888.00 2018-02-15 11:32:08.907 046 15547.02 356.89 53155.04 88888.00 2018-02-15 11:32:09.407 046 15547.12 356.86 53154.96 88888.00 2018-02-15 11:32:09.907 046 15547.21 356.80 53154.96 88888.00 2018-02-15 11:32:10.407 046 15547.29 356.68 53154.94 88888.00 2018-02-15 11:32:10.907 046 15547.34 356.58 53154.92 88888.00 2018-02-15 11:32:11.407 046 15547.44 356.47 53154.88 88888.00 2018-02-15 11:32:11.907 046 15547.52 356.38 53154.86 88888.00 2018-02-15 11:32:12.407 046 15547.54 356.30 53154.87 88888.00 2018-02-15 11:32:12.907 046 15547.57 356.19 53154.87 88888.00 2018-02-15 11:32:13.407 046 15547.61 356.07 53154.91 88888.00 2018-02-15 11:32:13.907 046 15547.62 355.92 53154.90 88888.00 2018-02-15 11:32:14.407 046 15547.64 355.82 53154.92 88888.00 2018-02-15 11:32:14.907 046 15547.64 355.75 53154.92 88888.00 2018-02-15 11:32:15.407 046 15547.63 355.65 53154.95 88888.00 2018-02-15 11:32:15.907 046 15547.60 355.54 53154.96 88888.00 2018-02-15 11:32:16.407 046 15547.55 355.42 53154.96 88888.00 2018-02-15 11:32:16.907 046 15547.44 355.40 53155.00 88888.00 2018-02-15 11:32:17.408 046 15547.37 355.37 53154.99 88888.00 2018-02-15 11:32:17.908 046 15547.33 355.30 53154.97 88888.00 2018-02-15 11:32:18.408 046 15547.27 355.24 53154.99 88888.00 2018-02-15 11:32:18.908 046 15547.10 355.18 53155.03 88888.00 2018-02-15 11:32:19.408 046 15546.99 355.13 53155.05 88888.00 2018-02-15 11:32:19.908 046 15546.88 355.08 53155.08 88888.00 2018-02-15 11:32:20.408 046 15546.82 355.04 53155.08 88888.00 2018-02-15 11:32:20.908 046 15546.79 354.98 53155.10 88888.00 2018-02-15 11:32:21.408 046 15546.75 354.95 53155.09 88888.00 2018-02-15 11:32:21.908 046 15546.66 354.97 53155.07 88888.00 2018-02-15 11:32:22.408 046 15546.60 354.97 53155.11 88888.00 2018-02-15 11:32:22.908 046 15546.49 355.02 53155.11 88888.00 2018-02-15 11:32:23.408 046 15546.40 354.98 53155.15 88888.00 2018-02-15 11:32:23.908 046 15546.33 354.96 53155.21 88888.00 2018-02-15 11:32:24.408 046 15546.25 354.99 53155.22 88888.00 2018-02-15 11:32:24.908 046 15546.25 354.98 53155.19 88888.00 2018-02-15 11:32:25.408 046 15546.18 354.95 53155.17 88888.00 2018-02-15 11:32:25.908 046 15546.12 354.92 53155.11 88888.00 2018-02-15 11:32:26.408 046 15546.09 354.91 53155.10 88888.00 2018-02-15 11:32:26.908 046 15546.03 354.95 53155.15 88888.00 2018-02-15 11:32:27.408 046 15546.03 354.95 53155.21 88888.00 2018-02-15 11:32:27.908 046 15546.01 354.95 53155.23 88888.00 2018-02-15 11:32:28.408 046 15545.98 354.94 53155.19 88888.00 2018-02-15 11:32:28.908 046 15545.98 354.90 53155.19 88888.00 2018-02-15 11:32:29.408 046 15545.96 354.95 53155.17 88888.00 2018-02-15 11:32:29.908 046 15545.94 354.95 53155.21 88888.00 2018-02-15 11:32:30.408 046 15545.90 354.96 53155.23 88888.00 2018-02-15 11:32:30.908 046 15545.87 354.92 53155.25 88888.00 2018-02-15 11:32:31.408 046 15545.85 354.90 53155.23 88888.00 2018-02-15 11:32:31.908 046 15545.89 354.86 53155.27 88888.00 2018-02-15 11:32:32.408 046 15545.90 354.89 53155.28 88888.00 2018-02-15 11:32:32.908 046 15545.83 354.92 53155.26 88888.00 2018-02-15 11:32:33.408 046 15545.80 354.95 53155.32 88888.00 2018-02-15 11:32:33.908 046 15545.81 354.98 53155.31 88888.00 2018-02-15 11:32:34.408 046 15545.81 354.97 53155.28 88888.00 2018-02-15 11:32:34.908 046 15545.83 354.97 53155.31 88888.00 2018-02-15 11:32:35.408 046 15545.85 354.95 53155.37 88888.00 2018-02-15 11:32:35.908 046 15545.89 354.99 53155.37 88888.00 2018-02-15 11:32:36.408 046 15545.91 354.97 53155.37 88888.00 2018-02-15 11:32:36.908 046 15545.97 354.97 53155.33 88888.00 2018-02-15 11:32:37.408 046 15546.02 354.98 53155.28 88888.00 2018-02-15 11:32:37.908 046 15546.11 354.98 53155.30 88888.00 2018-02-15 11:32:38.408 046 15546.10 354.97 53155.34 88888.00 2018-02-15 11:32:38.908 046 15546.08 354.95 53155.29 88888.00 2018-02-15 11:32:39.408 046 15546.16 354.94 53155.30 88888.00 2018-02-15 11:32:39.908 046 15546.24 354.92 53155.29 88888.00 2018-02-15 11:32:40.408 046 15546.29 354.90 53155.30 88888.00 2018-02-15 11:32:40.908 046 15546.31 354.91 53155.32 88888.00 2018-02-15 11:32:41.408 046 15546.30 354.91 53155.25 88888.00 2018-02-15 11:32:41.908 046 15546.35 354.81 53155.25 88888.00 2018-02-15 11:32:42.408 046 15546.40 354.79 53155.21 88888.00 2018-02-15 11:32:42.908 046 15546.43 354.78 53155.20 88888.00 2018-02-15 11:32:43.408 046 15546.51 354.74 53155.22 88888.00 2018-02-15 11:32:43.908 046 15546.54 354.71 53155.27 88888.00 2018-02-15 11:32:44.408 046 15546.49 354.69 53155.23 88888.00 2018-02-15 11:32:44.908 046 15546.48 354.65 53155.22 88888.00 2018-02-15 11:32:45.408 046 15546.48 354.63 53155.23 88888.00 2018-02-15 11:32:45.908 046 15546.45 354.62 53155.22 88888.00 2018-02-15 11:32:46.408 046 15546.43 354.61 53155.20 88888.00 2018-02-15 11:32:46.908 046 15546.39 354.60 53155.17 88888.00 2018-02-15 11:32:47.408 046 15546.43 354.60 53155.23 88888.00 2018-02-15 11:32:47.908 046 15546.45 354.62 53155.26 88888.00 2018-02-15 11:32:48.408 046 15546.39 354.59 53155.17 88888.00 2018-02-15 11:32:48.908 046 15546.34 354.60 53155.19 88888.00 2018-02-15 11:32:49.408 046 15546.28 354.61 53155.16 88888.00 2018-02-15 11:32:49.908 046 15546.27 354.56 53155.15 88888.00 2018-02-15 11:32:50.408 046 15546.23 354.54 53155.14 88888.00 2018-02-15 11:32:50.908 046 15546.20 354.55 53155.13 88888.00 2018-02-15 11:32:51.408 046 15546.21 354.57 53155.14 88888.00 2018-02-15 11:32:51.908 046 15546.25 354.55 53155.16 88888.00 2018-02-15 11:32:52.408 046 15546.28 354.51 53155.11 88888.00 2018-02-15 11:32:52.908 046 15546.30 354.51 53155.08 88888.00 2018-02-15 11:32:53.408 046 15546.33 354.50 53155.06 88888.00 2018-02-15 11:32:53.908 046 15546.33 354.50 53155.04 88888.00 2018-02-15 11:32:54.408 046 15546.33 354.53 53155.03 88888.00 2018-02-15 11:32:54.908 046 15546.38 354.53 53155.01 88888.00 2018-02-15 11:32:55.408 046 15546.43 354.48 53154.99 88888.00 2018-02-15 11:32:55.908 046 15546.47 354.46 53154.94 88888.00 2018-02-15 11:32:56.408 046 15546.42 354.45 53154.93 88888.00 2018-02-15 11:32:56.908 046 15546.43 354.44 53154.93 88888.00 2018-02-15 11:32:57.408 046 15546.53 354.45 53154.86 88888.00 2018-02-15 11:32:57.908 046 15546.58 354.40 53154.81 88888.00 2018-02-15 11:32:58.408 046 15546.63 354.37 53154.82 88888.00 2018-02-15 11:32:58.908 046 15546.67 354.35 53154.86 88888.00 2018-02-15 11:32:59.408 046 15546.72 354.34 53154.78 88888.00 2018-02-15 11:32:59.908 046 15546.73 354.30 53154.72 88888.00 2018-02-15 11:33:00.408 046 15546.76 354.29 53154.72 88888.00 2018-02-15 11:33:00.908 046 15546.87 354.26 53154.76 88888.00 2018-02-15 11:33:01.408 046 15546.87 354.22 53154.72 88888.00 2018-02-15 11:33:01.908 046 15546.91 354.20 53154.66 88888.00 2018-02-15 11:33:02.408 046 15546.97 354.18 53154.71 88888.00 2018-02-15 11:33:02.908 046 15546.98 354.13 53154.73 88888.00 2018-02-15 11:33:03.408 046 15546.99 354.09 53154.70 88888.00 2018-02-15 11:33:03.908 046 15547.07 354.08 53154.66 88888.00 2018-02-15 11:33:04.408 046 15547.11 354.04 53154.66 88888.00 2018-02-15 11:33:04.908 046 15547.14 354.02 53154.66 88888.00 2018-02-15 11:33:05.408 046 15547.15 354.02 53154.63 88888.00 2018-02-15 11:33:05.908 046 15547.19 353.97 53154.65 88888.00 2018-02-15 11:33:06.408 046 15547.23 353.93 53154.65 88888.00 2018-02-15 11:33:06.908 046 15547.18 353.84 53154.68 88888.00 2018-02-15 11:33:07.408 046 15547.20 353.77 53154.64 88888.00 2018-02-15 11:33:07.908 046 15547.23 353.70 53154.59 88888.00 2018-02-15 11:33:08.408 046 15547.19 353.62 53154.61 88888.00 2018-02-15 11:33:08.908 046 15547.23 353.64 53154.63 88888.00 2018-02-15 11:33:09.408 046 15547.19 353.64 53154.67 88888.00 2018-02-15 11:33:09.908 046 15547.21 353.57 53154.71 88888.00 2018-02-15 11:33:10.408 046 15547.21 353.45 53154.72 88888.00 2018-02-15 11:33:10.908 046 15547.17 353.39 53154.74 88888.00 2018-02-15 11:33:11.408 046 15547.10 353.35 53154.71 88888.00 2018-02-15 11:33:11.908 046 15547.03 353.39 53154.70 88888.00 2018-02-15 11:33:12.408 046 15546.97 353.38 53154.72 88888.00 2018-02-15 11:33:12.908 046 15546.94 353.33 53154.82 88888.00 2018-02-15 11:33:13.408 046 15546.83 353.24 53154.82 88888.00 2018-02-15 11:33:13.908 046 15546.79 353.16 53154.81 88888.00 2018-02-15 11:33:14.408 046 15546.75 353.17 53154.85 88888.00 2018-02-15 11:33:14.908 046 15546.69 353.19 53154.84 88888.00 2018-02-15 11:33:15.408 046 15546.55 353.19 53154.89 88888.00 2018-02-15 11:33:15.908 046 15546.44 353.19 53154.89 88888.00 2018-02-15 11:33:16.408 046 15546.33 353.19 53154.87 88888.00 2018-02-15 11:33:16.908 046 15546.23 353.21 53154.90 88888.00 2018-02-15 11:33:17.408 046 15546.18 353.23 53154.93 88888.00 2018-02-15 11:33:17.908 046 15546.03 353.25 53154.95 88888.00 2018-02-15 11:33:18.408 046 15545.94 353.27 53154.97 88888.00 2018-02-15 11:33:18.908 046 15545.84 353.29 53155.02 88888.00 2018-02-15 11:33:19.408 046 15545.72 353.29 53155.08 88888.00 2018-02-15 11:33:19.908 046 15545.58 353.34 53155.14 88888.00 2018-02-15 11:33:20.408 046 15545.53 353.34 53155.15 88888.00 2018-02-15 11:33:20.908 046 15545.45 353.39 53155.17 88888.00 2018-02-15 11:33:21.408 046 15545.30 353.44 53155.14 88888.00 2018-02-15 11:33:21.908 046 15545.26 353.47 53155.13 88888.00 2018-02-15 11:33:22.408 046 15545.15 353.55 53155.14 88888.00 2018-02-15 11:33:22.908 046 15545.10 353.61 53155.20 88888.00 2018-02-15 11:33:23.408 046 15545.01 353.66 53155.16 88888.00 2018-02-15 11:33:23.908 046 15544.99 353.74 53155.15 88888.00 2018-02-15 11:33:24.408 046 15544.92 353.76 53155.15 88888.00 2018-02-15 11:33:24.908 046 15544.84 353.81 53155.10 88888.00 2018-02-15 11:33:25.408 046 15544.82 353.85 53155.13 88888.00 2018-02-15 11:33:25.908 046 15544.84 353.93 53155.15 88888.00 2018-02-15 11:33:26.408 046 15544.79 353.99 53155.13 88888.00 2018-02-15 11:33:26.908 046 15544.74 354.02 53155.14 88888.00 2018-02-15 11:33:27.408 046 15544.77 354.07 53155.13 88888.00 2018-02-15 11:33:27.908 046 15544.82 354.04 53155.13 88888.00 2018-02-15 11:33:28.408 046 15544.83 354.08 53155.14 88888.00 2018-02-15 11:33:28.908 046 15544.84 354.12 53155.12 88888.00 2018-02-15 11:33:29.408 046 15544.85 354.16 53155.06 88888.00 2018-02-15 11:33:29.908 046 15544.83 354.20 53155.01 88888.00 2018-02-15 11:33:30.408 046 15544.89 354.20 53154.99 88888.00 2018-02-15 11:33:30.908 046 15544.94 354.21 53154.99 88888.00 2018-02-15 11:33:31.408 046 15545.00 354.21 53154.92 88888.00 2018-02-15 11:33:31.908 046 15545.03 354.14 53154.88 88888.00 2018-02-15 11:33:32.408 046 15545.09 354.13 53154.89 88888.00 2018-02-15 11:33:32.908 046 15545.11 354.12 53154.85 88888.00 2018-02-15 11:33:33.408 046 15545.13 354.09 53154.79 88888.00 2018-02-15 11:33:33.908 046 15545.15 354.09 53154.81 88888.00 2018-02-15 11:33:34.408 046 15545.16 354.04 53154.78 88888.00 2018-02-15 11:33:34.908 046 15545.17 354.02 53154.74 88888.00 2018-02-15 11:33:35.408 046 15545.20 353.99 53154.71 88888.00 2018-02-15 11:33:35.908 046 15545.26 353.94 53154.70 88888.00 2018-02-15 11:33:36.408 046 15545.30 353.88 53154.66 88888.00 2018-02-15 11:33:36.908 046 15545.35 353.83 53154.61 88888.00 2018-02-15 11:33:37.408 046 15545.37 353.81 53154.60 88888.00 2018-02-15 11:33:37.908 046 15545.37 353.83 53154.60 88888.00 2018-02-15 11:33:38.408 046 15545.43 353.82 53154.68 88888.00 2018-02-15 11:33:38.908 046 15545.47 353.84 53154.65 88888.00 2018-02-15 11:33:39.408 046 15545.44 353.82 53154.68 88888.00 2018-02-15 11:33:39.908 046 15545.43 353.79 53154.68 88888.00 2018-02-15 11:33:40.408 046 15545.39 353.75 53154.70 88888.00 2018-02-15 11:33:40.908 046 15545.39 353.70 53154.70 88888.00 2018-02-15 11:33:41.408 046 15545.37 353.70 53154.73 88888.00 2018-02-15 11:33:41.908 046 15545.42 353.68 53154.72 88888.00 2018-02-15 11:33:42.408 046 15545.42 353.68 53154.64 88888.00 2018-02-15 11:33:42.908 046 15545.45 353.68 53154.65 88888.00 2018-02-15 11:33:43.408 046 15545.46 353.66 53154.72 88888.00 2018-02-15 11:33:43.908 046 15545.49 353.62 53154.72 88888.00 2018-02-15 11:33:44.408 046 15545.53 353.61 53154.76 88888.00 2018-02-15 11:33:44.908 046 15545.51 353.62 53154.72 88888.00 2018-02-15 11:33:45.408 046 15545.48 353.62 53154.70 88888.00 2018-02-15 11:33:45.908 046 15545.52 353.59 53154.72 88888.00 2018-02-15 11:33:46.408 046 15545.53 353.57 53154.71 88888.00 2018-02-15 11:33:46.908 046 15545.56 353.56 53154.73 88888.00 2018-02-15 11:33:47.408 046 15545.58 353.55 53154.70 88888.00 2018-02-15 11:33:47.908 046 15545.64 353.50 53154.70 88888.00 2018-02-15 11:33:48.408 046 15545.60 353.43 53154.63 88888.00 2018-02-15 11:33:48.908 046 15545.63 353.48 53154.61 88888.00 2018-02-15 11:33:49.408 046 15545.73 353.43 53154.60 88888.00 2018-02-15 11:33:49.908 046 15545.76 353.38 53154.56 88888.00 2018-02-15 11:33:50.408 046 15545.75 353.35 53154.52 88888.00 2018-02-15 11:33:50.908 046 15545.80 353.35 53154.52 88888.00 2018-02-15 11:33:51.408 046 15545.84 353.35 53154.52 88888.00 2018-02-15 11:33:51.908 046 15545.84 353.32 53154.55 88888.00 2018-02-15 11:33:52.408 046 15545.89 353.29 53154.49 88888.00 2018-02-15 11:33:52.908 046 15545.96 353.26 53154.49 88888.00 2018-02-15 11:33:53.408 046 15546.00 353.24 53154.45 88888.00 2018-02-15 11:33:53.908 046 15546.02 353.22 53154.44 88888.00 2018-02-15 11:33:54.408 046 15545.98 353.15 53154.40 88888.00 2018-02-15 11:33:54.908 046 15545.99 353.12 53154.41 88888.00 2018-02-15 11:33:55.408 046 15545.99 353.09 53154.36 88888.00 2018-02-15 11:33:55.908 046 15545.99 353.04 53154.35 88888.00 2018-02-15 11:33:56.408 046 15546.06 352.98 53154.40 88888.00 2018-02-15 11:33:56.908 046 15546.09 352.95 53154.42 88888.00 2018-02-15 11:33:57.408 046 15546.08 352.89 53154.39 88888.00 2018-02-15 11:33:57.908 046 15546.10 352.84 53154.44 88888.00 2018-02-15 11:33:58.408 046 15546.07 352.81 53154.48 88888.00 2018-02-15 11:33:58.908 046 15546.01 352.79 53154.46 88888.00 2018-02-15 11:33:59.408 046 15545.89 352.72 53154.41 88888.00 2018-02-15 11:33:59.908 046 15545.80 352.74 53154.46 88888.00 2018-02-15 11:34:00.408 046 15545.75 352.74 53154.44 88888.00 2018-02-15 11:34:00.908 046 15545.66 352.76 53154.40 88888.00 2018-02-15 11:34:01.408 046 15545.63 352.78 53154.40 88888.00 2018-02-15 11:34:01.908 046 15545.58 352.78 53154.42 88888.00 2018-02-15 11:34:02.408 046 15545.52 352.82 53154.45 88888.00 2018-02-15 11:34:02.908 046 15545.42 352.81 53154.44 88888.00 2018-02-15 11:34:03.408 046 15545.29 352.87 53154.43 88888.00 2018-02-15 11:34:03.908 046 15545.22 352.91 53154.42 88888.00 2018-02-15 11:34:04.408 046 15545.15 352.93 53154.43 88888.00 2018-02-15 11:34:04.908 046 15545.07 352.99 53154.48 88888.00 2018-02-15 11:34:05.408 046 15544.93 353.06 53154.50 88888.00 2018-02-15 11:34:05.908 046 15544.85 353.12 53154.56 88888.00 2018-02-15 11:34:06.408 046 15544.85 353.12 53154.52 88888.00 2018-02-15 11:34:06.908 046 15544.77 353.15 53154.53 88888.00 2018-02-15 11:34:07.408 046 15544.73 353.22 53154.58 88888.00 2018-02-15 11:34:07.908 046 15544.68 353.22 53154.51 88888.00 2018-02-15 11:34:08.408 046 15544.66 353.19 53154.53 88888.00 2018-02-15 11:34:08.908 046 15544.68 353.19 53154.54 88888.00 2018-02-15 11:34:09.408 046 15544.68 353.27 53154.56 88888.00 2018-02-15 11:34:09.908 046 15544.70 353.35 53154.56 88888.00 2018-02-15 11:34:10.408 046 15544.75 353.32 53154.48 88888.00 2018-02-15 11:34:10.908 046 15544.80 353.31 53154.44 88888.00 2018-02-15 11:34:11.408 046 15544.86 353.31 53154.44 88888.00 2018-02-15 11:34:11.908 046 15544.91 353.31 53154.39 88888.00 2018-02-15 11:34:12.408 046 15544.94 353.30 53154.36 88888.00 2018-02-15 11:34:12.908 046 15544.95 353.23 53154.33 88888.00 2018-02-15 11:34:13.408 046 15544.98 353.19 53154.30 88888.00 2018-02-15 11:34:13.908 046 15545.00 353.17 53154.32 88888.00 2018-02-15 11:34:14.408 046 15545.03 353.13 53154.38 88888.00 2018-02-15 11:34:14.908 046 15545.08 353.04 53154.36 88888.00 2018-02-15 11:34:15.408 046 15545.11 352.99 53154.34 88888.00 2018-02-15 11:34:15.908 046 15545.16 352.96 53154.33 88888.00 2018-02-15 11:34:16.408 046 15545.22 352.93 53154.34 88888.00 2018-02-15 11:34:16.908 046 15545.22 352.89 53154.36 88888.00 2018-02-15 11:34:17.408 046 15545.21 352.87 53154.38 88888.00 2018-02-15 11:34:17.908 046 15545.20 352.83 53154.40 88888.00 2018-02-15 11:34:18.408 046 15545.24 352.79 53154.46 88888.00 2018-02-15 11:34:18.908 046 15545.26 352.72 53154.49 88888.00 2018-02-15 11:34:19.408 046 15545.25 352.71 53154.48 88888.00 2018-02-15 11:34:19.908 046 15545.26 352.64 53154.50 88888.00 2018-02-15 11:34:20.408 046 15545.24 352.66 53154.53 88888.00 2018-02-15 11:34:20.908 046 15545.19 352.63 53154.59 88888.00 2018-02-15 11:34:21.408 046 15545.17 352.56 53154.61 88888.00 2018-02-15 11:34:21.908 046 15545.17 352.53 53154.62 88888.00 2018-02-15 11:34:22.408 046 15545.13 352.50 53154.59 88888.00 2018-02-15 11:34:22.908 046 15545.09 352.48 53154.67 88888.00 2018-02-15 11:34:23.408 046 15545.03 352.48 53154.68 88888.00 2018-02-15 11:34:23.908 046 15544.94 352.47 53154.59 88888.00 2018-02-15 11:34:24.408 046 15544.86 352.40 53154.54 88888.00 2018-02-15 11:34:24.908 046 15544.86 352.34 53154.56 88888.00 2018-02-15 11:34:25.408 046 15544.84 352.29 53154.53 88888.00 2018-02-15 11:34:25.908 046 15544.77 352.30 53154.52 88888.00 2018-02-15 11:34:26.408 046 15544.71 352.30 53154.54 88888.00 2018-02-15 11:34:26.908 046 15544.63 352.28 53154.58 88888.00 2018-02-15 11:34:27.408 046 15544.56 352.28 53154.58 88888.00 2018-02-15 11:34:27.908 046 15544.50 352.23 53154.53 88888.00 2018-02-15 11:34:28.408 046 15544.48 352.22 53154.48 88888.00 2018-02-15 11:34:28.908 046 15544.43 352.21 53154.49 88888.00 2018-02-15 11:34:29.408 046 15544.30 352.21 53154.56 88888.00 2018-02-15 11:34:29.908 046 15544.27 352.24 53154.58 88888.00 2018-02-15 11:34:30.408 046 15544.25 352.21 53154.54 88888.00 2018-02-15 11:34:30.908 046 15544.26 352.21 53154.51 88888.00 2018-02-15 11:34:31.408 046 15544.21 352.22 53154.46 88888.00 2018-02-15 11:34:31.908 046 15544.14 352.20 53154.49 88888.00 2018-02-15 11:34:32.408 046 15544.10 352.21 53154.52 88888.00 2018-02-15 11:34:32.908 046 15544.08 352.24 53154.49 88888.00 2018-02-15 11:34:33.408 046 15543.99 352.29 53154.49 88888.00 2018-02-15 11:34:33.908 046 15543.97 352.32 53154.49 88888.00 2018-02-15 11:34:34.408 046 15543.95 352.38 53154.49 88888.00 2018-02-15 11:34:34.908 046 15543.98 352.39 53154.48 88888.00 2018-02-15 11:34:35.408 046 15543.97 352.37 53154.47 88888.00 2018-02-15 11:34:35.908 046 15543.95 352.36 53154.54 88888.00 2018-02-15 11:34:36.408 046 15544.01 352.40 53154.50 88888.00 2018-02-15 11:34:36.908 046 15543.98 352.43 53154.51 88888.00 2018-02-15 11:34:37.408 046 15543.91 352.47 53154.45 88888.00 2018-02-15 11:34:37.908 046 15543.93 352.53 53154.42 88888.00 2018-02-15 11:34:38.408 046 15543.93 352.52 53154.45 88888.00 2018-02-15 11:34:38.908 046 15544.03 352.52 53154.48 88888.00 2018-02-15 11:34:39.408 046 15544.03 352.50 53154.45 88888.00 2018-02-15 11:34:39.908 046 15543.98 352.49 53154.40 88888.00 2018-02-15 11:34:40.408 046 15544.00 352.47 53154.36 88888.00 2018-02-15 11:34:40.908 046 15544.01 352.45 53154.39 88888.00 2018-02-15 11:34:41.408 046 15544.07 352.47 53154.40 88888.00 2018-02-15 11:34:41.908 046 15544.10 352.50 53154.43 88888.00 2018-02-15 11:34:42.408 046 15544.09 352.50 53154.39 88888.00 2018-02-15 11:34:42.908 046 15544.06 352.50 53154.40 88888.00 2018-02-15 11:34:43.408 046 15544.03 352.53 53154.34 88888.00 2018-02-15 11:34:43.908 046 15544.04 352.55 53154.35 88888.00 2018-02-15 11:34:44.408 046 15544.03 352.56 53154.31 88888.00 2018-02-15 11:34:44.908 046 15543.98 352.64 53154.30 88888.00 2018-02-15 11:34:45.408 046 15543.97 352.64 53154.33 88888.00 2018-02-15 11:34:45.908 046 15543.94 352.63 53154.34 88888.00 2018-02-15 11:34:46.408 046 15543.91 352.64 53154.34 88888.00 2018-02-15 11:34:46.908 046 15543.86 352.64 53154.33 88888.00 2018-02-15 11:34:47.408 046 15543.82 352.66 53154.38 88888.00 2018-02-15 11:34:47.908 046 15543.80 352.76 53154.41 88888.00 2018-02-15 11:34:48.408 046 15543.75 352.84 53154.40 88888.00 2018-02-15 11:34:48.908 046 15543.74 352.91 53154.35 88888.00 2018-02-15 11:34:49.408 046 15543.66 352.97 53154.38 88888.00 2018-02-15 11:34:49.908 046 15543.67 353.00 53154.36 88888.00 2018-02-15 11:34:50.408 046 15543.74 353.05 53154.40 88888.00 2018-02-15 11:34:50.908 046 15543.73 353.14 53154.43 88888.00 2018-02-15 11:34:51.408 046 15543.70 353.17 53154.45 88888.00 2018-02-15 11:34:51.908 046 15543.74 353.23 53154.40 88888.00 2018-02-15 11:34:52.408 046 15543.77 353.30 53154.36 88888.00 2018-02-15 11:34:52.908 046 15543.83 353.34 53154.39 88888.00 2018-02-15 11:34:53.408 046 15543.85 353.36 53154.40 88888.00 2018-02-15 11:34:53.908 046 15543.86 353.43 53154.36 88888.00 2018-02-15 11:34:54.408 046 15543.90 353.50 53154.39 88888.00 2018-02-15 11:34:54.908 046 15544.00 353.53 53154.36 88888.00 2018-02-15 11:34:55.408 046 15544.08 353.52 53154.35 88888.00 2018-02-15 11:34:55.908 046 15544.07 353.57 53154.34 88888.00 2018-02-15 11:34:56.408 046 15544.06 353.61 53154.27 88888.00 2018-02-15 11:34:56.908 046 15544.11 353.62 53154.32 88888.00 2018-02-15 11:34:57.408 046 15544.20 353.64 53154.30 88888.00 2018-02-15 11:34:57.908 046 15544.28 353.62 53154.22 88888.00 2018-02-15 11:34:58.408 046 15544.34 353.68 53154.20 88888.00 2018-02-15 11:34:58.908 046 15544.37 353.70 53154.23 88888.00 2018-02-15 11:34:59.408 046 15544.45 353.70 53154.20 88888.00 2018-02-15 11:34:59.908 046 15544.54 353.73 53154.22 88888.00 2018-02-15 11:35:00.408 046 15544.58 353.73 53154.23 88888.00 2018-02-15 11:35:00.908 046 15544.56 353.77 53154.19 88888.00 2018-02-15 11:35:01.408 046 15544.62 353.78 53154.16 88888.00 2018-02-15 11:35:01.908 046 15544.62 353.76 53154.12 88888.00 2018-02-15 11:35:02.408 046 15544.65 353.76 53154.06 88888.00 2018-02-15 11:35:02.908 046 15544.72 353.77 53154.07 88888.00 2018-02-15 11:35:03.408 046 15544.75 353.79 53154.08 88888.00 2018-02-15 11:35:03.908 046 15544.76 353.77 53154.05 88888.00 2018-02-15 11:35:04.408 046 15544.73 353.75 53154.00 88888.00 2018-02-15 11:35:04.908 046 15544.77 353.75 53154.01 88888.00 2018-02-15 11:35:05.408 046 15544.82 353.75 53153.96 88888.00 2018-02-15 11:35:05.908 046 15544.82 353.76 53153.96 88888.00 2018-02-15 11:35:06.408 046 15544.80 353.78 53153.95 88888.00 2018-02-15 11:35:06.908 046 15544.86 353.78 53153.92 88888.00 2018-02-15 11:35:07.408 046 15544.90 353.71 53153.94 88888.00 2018-02-15 11:35:07.908 046 15544.99 353.71 53153.88 88888.00 2018-02-15 11:35:08.408 046 15544.97 353.69 53153.89 88888.00 2018-02-15 11:35:08.908 046 15544.91 353.62 53153.89 88888.00 2018-02-15 11:35:09.408 046 15544.88 353.60 53153.88 88888.00 2018-02-15 11:35:09.908 046 15544.90 353.60 53153.83 88888.00 2018-02-15 11:35:10.408 046 15544.95 353.61 53153.85 88888.00 2018-02-15 11:35:10.908 046 15544.98 353.52 53153.81 88888.00 2018-02-15 11:35:11.408 046 15544.98 353.50 53153.80 88888.00 2018-02-15 11:35:11.908 046 15544.95 353.45 53153.76 88888.00 2018-02-15 11:35:12.408 046 15544.99 353.43 53153.74 88888.00 2018-02-15 11:35:12.908 046 15544.97 353.40 53153.70 88888.00 2018-02-15 11:35:13.408 046 15544.99 353.36 53153.66 88888.00 2018-02-15 11:35:13.908 046 15544.95 353.36 53153.69 88888.00 2018-02-15 11:35:14.408 046 15545.02 353.35 53153.69 88888.00 2018-02-15 11:35:14.908 046 15545.01 353.32 53153.71 88888.00 2018-02-15 11:35:15.408 046 15545.06 353.29 53153.71 88888.00 2018-02-15 11:35:15.908 046 15545.08 353.27 53153.67 88888.00 2018-02-15 11:35:16.408 046 15545.10 353.25 53153.67 88888.00 2018-02-15 11:35:16.908 046 15545.08 353.23 53153.70 88888.00 2018-02-15 11:35:17.408 046 15545.08 353.23 53153.78 88888.00 2018-02-15 11:35:17.908 046 15545.02 353.22 53153.83 88888.00 2018-02-15 11:35:18.408 046 15545.03 353.21 53153.84 88888.00 2018-02-15 11:35:18.908 046 15545.08 353.21 53153.87 88888.00 2018-02-15 11:35:19.408 046 15545.08 353.17 53153.91 88888.00 2018-02-15 11:35:19.908 046 15545.03 353.14 53153.84 88888.00 2018-02-15 11:35:20.408 046 15545.04 353.15 53153.84 88888.00 2018-02-15 11:35:20.908 046 15545.03 353.17 53153.86 88888.00 2018-02-15 11:35:21.408 046 15544.99 353.18 53153.93 88888.00 2018-02-15 11:35:21.908 046 15544.93 353.15 53153.96 88888.00 2018-02-15 11:35:22.408 046 15544.88 353.13 53154.02 88888.00 2018-02-15 11:35:22.908 046 15544.84 353.15 53154.07 88888.00 2018-02-15 11:35:23.408 046 15544.80 353.16 53154.08 88888.00 2018-02-15 11:35:23.908 046 15544.71 353.22 53154.10 88888.00 2018-02-15 11:35:24.408 046 15544.66 353.22 53154.19 88888.00 2018-02-15 11:35:24.908 046 15544.56 353.25 53154.21 88888.00 2018-02-15 11:35:25.408 046 15544.49 353.27 53154.20 88888.00 2018-02-15 11:35:25.908 046 15544.39 353.29 53154.23 88888.00 2018-02-15 11:35:26.408 046 15544.30 353.33 53154.22 88888.00 2018-02-15 11:35:26.908 046 15544.26 353.35 53154.22 88888.00 2018-02-15 11:35:27.408 046 15544.16 353.44 53154.27 88888.00 2018-02-15 11:35:27.908 046 15544.11 353.51 53154.31 88888.00 2018-02-15 11:35:28.408 046 15544.04 353.59 53154.31 88888.00 2018-02-15 11:35:28.908 046 15543.92 353.64 53154.36 88888.00 2018-02-15 11:35:29.408 046 15543.90 353.69 53154.36 88888.00 2018-02-15 11:35:29.908 046 15543.84 353.78 53154.34 88888.00 2018-02-15 11:35:30.408 046 15543.79 353.83 53154.36 88888.00 2018-02-15 11:35:30.908 046 15543.79 353.91 53154.36 88888.00 2018-02-15 11:35:31.408 046 15543.77 353.92 53154.32 88888.00 2018-02-15 11:35:31.908 046 15543.75 353.97 53154.33 88888.00 2018-02-15 11:35:32.408 046 15543.74 354.01 53154.36 88888.00 2018-02-15 11:35:32.908 046 15543.76 354.08 53154.28 88888.00 2018-02-15 11:35:33.408 046 15543.76 354.10 53154.26 88888.00 2018-02-15 11:35:33.908 046 15543.77 354.17 53154.24 88888.00 2018-02-15 11:35:34.408 046 15543.85 354.25 53154.20 88888.00 2018-02-15 11:35:34.908 046 15543.90 354.30 53154.14 88888.00 2018-02-15 11:35:35.408 046 15543.97 354.31 53154.09 88888.00 2018-02-15 11:35:35.908 046 15544.03 354.34 53154.07 88888.00 2018-02-15 11:35:36.408 046 15544.13 354.38 53154.05 88888.00 2018-02-15 11:35:36.908 046 15544.20 354.38 53154.00 88888.00 2018-02-15 11:35:37.408 046 15544.23 354.38 53153.90 88888.00 2018-02-15 11:35:37.908 046 15544.31 354.38 53153.84 88888.00 2018-02-15 11:35:38.408 046 15544.46 354.36 53153.87 88888.00 2018-02-15 11:35:38.908 046 15544.58 354.33 53153.89 88888.00 2018-02-15 11:35:39.408 046 15544.63 354.36 53153.83 88888.00 2018-02-15 11:35:39.908 046 15544.68 354.35 53153.76 88888.00 2018-02-15 11:35:40.408 046 15544.79 354.31 53153.78 88888.00 2018-02-15 11:35:40.908 046 15544.85 354.23 53153.78 88888.00 2018-02-15 11:35:41.408 046 15544.93 354.23 53153.74 88888.00 2018-02-15 11:35:41.908 046 15545.01 354.17 53153.67 88888.00 2018-02-15 11:35:42.408 046 15545.08 354.18 53153.65 88888.00 2018-02-15 11:35:42.908 046 15545.12 354.12 53153.61 88888.00 2018-02-15 11:35:43.408 046 15545.20 354.04 53153.59 88888.00 2018-02-15 11:35:43.908 046 15545.22 354.01 53153.50 88888.00 2018-02-15 11:35:44.408 046 15545.27 353.96 53153.46 88888.00 2018-02-15 11:35:44.908 046 15545.30 353.88 53153.48 88888.00 2018-02-15 11:35:45.408 046 15545.33 353.81 53153.48 88888.00 2018-02-15 11:35:45.908 046 15545.37 353.81 53153.52 88888.00 2018-02-15 11:35:46.408 046 15545.40 353.79 53153.54 88888.00 2018-02-15 11:35:46.908 046 15545.42 353.76 53153.52 88888.00 2018-02-15 11:35:47.408 046 15545.40 353.69 53153.52 88888.00 2018-02-15 11:35:47.908 046 15545.40 353.60 53153.54 88888.00 2018-02-15 11:35:48.408 046 15545.39 353.55 53153.55 88888.00 2018-02-15 11:35:48.908 046 15545.42 353.53 53153.55 88888.00 2018-02-15 11:35:49.408 046 15545.40 353.50 53153.51 88888.00 2018-02-15 11:35:49.908 046 15545.37 353.45 53153.53 88888.00 2018-02-15 11:35:50.408 046 15545.40 353.45 53153.57 88888.00 2018-02-15 11:35:50.908 046 15545.36 353.40 53153.61 88888.00 2018-02-15 11:35:51.408 046 15545.35 353.29 53153.65 88888.00 2018-02-15 11:35:51.908 046 15545.37 353.23 53153.70 88888.00 2018-02-15 11:35:52.408 046 15545.30 353.21 53153.80 88888.00 2018-02-15 11:35:52.908 046 15545.24 353.15 53153.78 88888.00 2018-02-15 11:35:53.408 046 15545.19 353.16 53153.78 88888.00 2018-02-15 11:35:53.908 046 15545.17 353.16 53153.85 88888.00 2018-02-15 11:35:54.408 046 15545.13 353.15 53153.89 88888.00 2018-02-15 11:35:54.908 046 15545.10 353.10 53153.90 88888.00 2018-02-15 11:35:55.408 046 15545.03 353.08 53153.89 88888.00 2018-02-15 11:35:55.908 046 15544.99 353.02 53153.95 88888.00 2018-02-15 11:35:56.408 046 15544.86 353.00 53154.00 88888.00 2018-02-15 11:35:56.908 046 15544.74 352.99 53154.07 88888.00 2018-02-15 11:35:57.408 046 15544.61 353.00 53154.10 88888.00 2018-02-15 11:35:57.908 046 15544.49 352.93 53154.03 88888.00 2018-02-15 11:35:58.408 046 15544.39 352.91 53154.03 88888.00 2018-02-15 11:35:58.908 046 15544.30 352.97 53154.12 88888.00 2018-02-15 11:35:59.408 046 15544.20 353.02 53154.15 88888.00 2018-02-15 11:35:59.908 046 15544.02 353.02 53154.16 88888.00 2018-02-15 11:36:00.408 046 15543.83 353.00 53154.26 88888.00 2018-02-15 11:36:00.908 046 15543.74 353.01 53154.29 88888.00 2018-02-15 11:36:01.408 046 15543.64 353.04 53154.31 88888.00 2018-02-15 11:36:01.908 046 15543.56 353.09 53154.32 88888.00 2018-02-15 11:36:02.408 046 15543.50 353.14 53154.31 88888.00 2018-02-15 11:36:02.908 046 15543.40 353.18 53154.30 88888.00 2018-02-15 11:36:03.408 046 15543.29 353.24 53154.30 88888.00 2018-02-15 11:36:03.908 046 15543.21 353.29 53154.33 88888.00 2018-02-15 11:36:04.408 046 15543.13 353.29 53154.29 88888.00 2018-02-15 11:36:04.908 046 15543.08 353.31 53154.26 88888.00 2018-02-15 11:36:05.408 046 15543.03 353.36 53154.31 88888.00 2018-02-15 11:36:05.908 046 15543.03 353.39 53154.32 88888.00 2018-02-15 11:36:06.408 046 15543.00 353.39 53154.29 88888.00 2018-02-15 11:36:06.908 046 15543.03 353.38 53154.30 88888.00 2018-02-15 11:36:07.408 046 15543.09 353.34 53154.25 88888.00 2018-02-15 11:36:07.908 046 15543.07 353.35 53154.21 88888.00 2018-02-15 11:36:08.408 046 15543.13 353.40 53154.21 88888.00 2018-02-15 11:36:08.908 046 15543.19 353.41 53154.16 88888.00 2018-02-15 11:36:09.408 046 15543.27 353.42 53154.20 88888.00 2018-02-15 11:36:09.908 046 15543.34 353.42 53154.23 88888.00 2018-02-15 11:36:10.408 046 15543.40 353.40 53154.19 88888.00 2018-02-15 11:36:10.908 046 15543.47 353.38 53154.12 88888.00 2018-02-15 11:36:11.408 046 15543.48 353.33 53154.11 88888.00 2018-02-15 11:36:11.908 046 15543.50 353.34 53154.06 88888.00 2018-02-15 11:36:12.408 046 15543.54 353.35 53154.07 88888.00 2018-02-15 11:36:12.908 046 15543.62 353.32 53154.09 88888.00 2018-02-15 11:36:13.408 046 15543.65 353.33 53154.11 88888.00 2018-02-15 11:36:13.908 046 15543.68 353.29 53154.09 88888.00 2018-02-15 11:36:14.408 046 15543.72 353.22 53154.09 88888.00 2018-02-15 11:36:14.908 046 15543.75 353.18 53154.14 88888.00 2018-02-15 11:36:15.408 046 15543.79 353.14 53154.12 88888.00 2018-02-15 11:36:15.908 046 15543.80 353.15 53154.10 88888.00 2018-02-15 11:36:16.408 046 15543.82 353.15 53154.10 88888.00 2018-02-15 11:36:16.908 046 15543.82 353.10 53154.19 88888.00 2018-02-15 11:36:17.408 046 15543.84 353.12 53154.21 88888.00 2018-02-15 11:36:17.908 046 15543.77 353.17 53154.18 88888.00 2018-02-15 11:36:18.408 046 15543.81 353.21 53154.23 88888.00 2018-02-15 11:36:18.908 046 15543.80 353.23 53154.23 88888.00 2018-02-15 11:36:19.408 046 15543.65 353.26 53154.26 88888.00 2018-02-15 11:36:19.908 046 15543.64 353.26 53154.27 88888.00 2018-02-15 11:36:20.408 046 15543.67 353.26 53154.26 88888.00 2018-02-15 11:36:20.908 046 15543.64 353.29 53154.26 88888.00 2018-02-15 11:36:21.408 046 15543.56 353.32 53154.26 88888.00 2018-02-15 11:36:21.908 046 15543.56 353.36 53154.34 88888.00 2018-02-15 11:36:22.408 046 15543.56 353.43 53154.39 88888.00 2018-02-15 11:36:22.908 046 15543.55 353.44 53154.35 88888.00 2018-02-15 11:36:23.408 046 15543.56 353.47 53154.35 88888.00 2018-02-15 11:36:23.908 046 15543.57 353.51 53154.33 88888.00 2018-02-15 11:36:24.408 046 15543.62 353.57 53154.32 88888.00 2018-02-15 11:36:24.908 046 15543.63 353.60 53154.31 88888.00 2018-02-15 11:36:25.408 046 15543.64 353.62 53154.33 88888.00 2018-02-15 11:36:25.908 046 15543.65 353.64 53154.33 88888.00 2018-02-15 11:36:26.408 046 15543.71 353.67 53154.34 88888.00 2018-02-15 11:36:26.908 046 15543.79 353.70 53154.36 88888.00 2018-02-15 11:36:27.408 046 15543.85 353.74 53154.31 88888.00 2018-02-15 11:36:27.908 046 15543.91 353.76 53154.30 88888.00 2018-02-15 11:36:28.408 046 15544.01 353.73 53154.27 88888.00 2018-02-15 11:36:28.908 046 15544.02 353.69 53154.29 88888.00 2018-02-15 11:36:29.408 046 15544.10 353.67 53154.30 88888.00 2018-02-15 11:36:29.908 046 15544.17 353.67 53154.23 88888.00 2018-02-15 11:36:30.408 046 15544.23 353.65 53154.21 88888.00 2018-02-15 11:36:30.908 046 15544.21 353.65 53154.19 88888.00 2018-02-15 11:36:31.408 046 15544.27 353.66 53154.15 88888.00 2018-02-15 11:36:31.908 046 15544.27 353.64 53154.14 88888.00 2018-02-15 11:36:32.408 046 15544.25 353.59 53154.12 88888.00 2018-02-15 11:36:32.908 046 15544.29 353.56 53154.13 88888.00 2018-02-15 11:36:33.408 046 15544.27 353.48 53154.12 88888.00 2018-02-15 11:36:33.908 046 15544.23 353.43 53154.13 88888.00 2018-02-15 11:36:34.408 046 15544.20 353.40 53154.19 88888.00 2018-02-15 11:36:34.908 046 15544.13 353.38 53154.23 88888.00 2018-02-15 11:36:35.408 046 15544.07 353.35 53154.21 88888.00 2018-02-15 11:36:35.908 046 15544.03 353.26 53154.27 88888.00 2018-02-15 11:36:36.408 046 15544.02 353.22 53154.34 88888.00 2018-02-15 11:36:36.908 046 15543.99 353.19 53154.40 88888.00 2018-02-15 11:36:37.408 046 15543.92 353.19 53154.33 88888.00 2018-02-15 11:36:37.908 046 15543.81 353.16 53154.35 88888.00 2018-02-15 11:36:38.408 046 15543.70 353.09 53154.43 88888.00 2018-02-15 11:36:38.908 046 15543.63 353.09 53154.46 88888.00 2018-02-15 11:36:39.408 046 15543.55 353.10 53154.52 88888.00 2018-02-15 11:36:39.908 046 15543.47 353.05 53154.52 88888.00 2018-02-15 11:36:40.408 046 15543.38 353.05 53154.49 88888.00 2018-02-15 11:36:40.908 046 15543.35 353.10 53154.47 88888.00 2018-02-15 11:36:41.408 046 15543.28 353.16 53154.49 88888.00 2018-02-15 11:36:41.908 046 15543.19 353.18 53154.54 88888.00 2018-02-15 11:36:42.408 046 15543.14 353.24 53154.56 88888.00 2018-02-15 11:36:42.908 046 15543.05 353.30 53154.58 88888.00 2018-02-15 11:36:43.408 046 15542.96 353.31 53154.55 88888.00 2018-02-15 11:36:43.908 046 15542.98 353.35 53154.58 88888.00 2018-02-15 11:36:44.408 046 15542.89 353.43 53154.62 88888.00 2018-02-15 11:36:44.908 046 15542.85 353.50 53154.60 88888.00 2018-02-15 11:36:45.408 046 15542.85 353.51 53154.64 88888.00 2018-02-15 11:36:45.908 046 15542.85 353.50 53154.70 88888.00 2018-02-15 11:36:46.408 046 15542.83 353.55 53154.75 88888.00 2018-02-15 11:36:46.908 046 15542.78 353.58 53154.69 88888.00 2018-02-15 11:36:47.409 046 15542.77 353.66 53154.67 88888.00 2018-02-15 11:36:47.909 046 15542.78 353.76 53154.61 88888.00 2018-02-15 11:36:48.409 046 15542.83 353.84 53154.55 88888.00 2018-02-15 11:36:48.909 046 15542.89 353.88 53154.49 88888.00 2018-02-15 11:36:49.409 046 15542.92 353.95 53154.49 88888.00 2018-02-15 11:36:49.909 046 15542.98 354.01 53154.53 88888.00 2018-02-15 11:36:50.409 046 15543.03 354.05 53154.48 88888.00 2018-02-15 11:36:50.909 046 15543.08 354.08 53154.47 88888.00 2018-02-15 11:36:51.409 046 15543.19 354.13 53154.44 88888.00 2018-02-15 11:36:51.909 046 15543.20 354.16 53154.40 88888.00 2018-02-15 11:36:52.409 046 15543.27 354.18 53154.33 88888.00 2018-02-15 11:36:52.909 046 15543.37 354.20 53154.25 88888.00 2018-02-15 11:36:53.409 046 15543.45 354.21 53154.27 88888.00 2018-02-15 11:36:53.909 046 15543.54 354.21 53154.30 88888.00 2018-02-15 11:36:54.409 046 15543.65 354.18 53154.23 88888.00 2018-02-15 11:36:54.909 046 15543.81 354.20 53154.09 88888.00 2018-02-15 11:36:55.409 046 15543.91 354.20 53154.04 88888.00 2018-02-15 11:36:55.909 046 15544.07 354.21 53154.00 88888.00 2018-02-15 11:36:56.409 046 15544.14 354.19 53154.05 88888.00 2018-02-15 11:36:56.909 046 15544.22 354.10 53154.00 88888.00 2018-02-15 11:36:57.409 046 15544.35 354.10 53154.04 88888.00 2018-02-15 11:36:57.909 046 15544.44 354.08 53154.02 88888.00 2018-02-15 11:36:58.409 046 15544.52 354.04 53153.94 88888.00 2018-02-15 11:36:58.909 046 15544.55 354.01 53154.05 88888.00 2018-02-15 11:36:59.409 046 15544.63 353.96 53154.05 88888.00 2018-02-15 11:36:59.909 046 15544.71 353.95 53154.02 88888.00 2018-02-15 11:37:00.409 046 15544.77 353.86 53154.07 88888.00 2018-02-15 11:37:00.909 046 15544.83 353.82 53154.08 88888.00 2018-02-15 11:37:01.409 046 15544.90 353.81 53154.09 88888.00 2018-02-15 11:37:01.909 046 15544.92 353.76 53154.10 88888.00 2018-02-15 11:37:02.409 046 15544.93 353.70 53154.09 88888.00 2018-02-15 11:37:02.909 046 15544.94 353.64 53154.09 88888.00 2018-02-15 11:37:03.409 046 15544.95 353.61 53154.12 88888.00 2018-02-15 11:37:03.909 046 15544.92 353.64 53154.14 88888.00 2018-02-15 11:37:04.409 046 15544.88 353.61 53154.19 88888.00 2018-02-15 11:37:04.909 046 15544.91 353.56 53154.22 88888.00 2018-02-15 11:37:05.409 046 15544.84 353.51 53154.23 88888.00 2018-02-15 11:37:05.909 046 15544.73 353.53 53154.28 88888.00 2018-02-15 11:37:06.409 046 15544.72 353.55 53154.36 88888.00 2018-02-15 11:37:06.909 046 15544.64 353.52 53154.36 88888.00 2018-02-15 11:37:07.409 046 15544.55 353.45 53154.44 88888.00 2018-02-15 11:37:07.909 046 15544.44 353.43 53154.46 88888.00 2018-02-15 11:37:08.409 046 15544.37 353.47 53154.49 88888.00 2018-02-15 11:37:08.909 046 15544.29 353.47 53154.53 88888.00 2018-02-15 11:37:09.409 046 15544.20 353.49 53154.67 88888.00 2018-02-15 11:37:09.909 046 15544.07 353.55 53154.67 88888.00 2018-02-15 11:37:10.409 046 15544.00 353.53 53154.66 88888.00 2018-02-15 11:37:10.909 046 15543.88 353.52 53154.66 88888.00 2018-02-15 11:37:11.409 046 15543.81 353.52 53154.64 88888.00 2018-02-15 11:37:11.909 046 15543.68 353.57 53154.67 88888.00 2018-02-15 11:37:12.409 046 15543.57 353.60 53154.75 88888.00 2018-02-15 11:37:12.909 046 15543.54 353.64 53154.82 88888.00 2018-02-15 11:37:13.409 046 15543.46 353.66 53154.82 88888.00 2018-02-15 11:37:13.909 046 15543.38 353.69 53154.76 88888.00 2018-02-15 11:37:14.409 046 15543.34 353.73 53154.80 88888.00 2018-02-15 11:37:14.909 046 15543.28 353.75 53154.75 88888.00 2018-02-15 11:37:15.409 046 15543.20 353.81 53154.81 88888.00 2018-02-15 11:37:15.909 046 15543.12 353.84 53154.82 88888.00 2018-02-15 11:37:16.409 046 15543.09 353.88 53154.74 88888.00 2018-02-15 11:37:16.909 046 15543.07 353.90 53154.66 88888.00 2018-02-15 11:37:17.409 046 15543.01 353.93 53154.68 88888.00 2018-02-15 11:37:17.909 046 15542.99 353.95 53154.65 88888.00 2018-02-15 11:37:18.409 046 15543.01 353.99 53154.62 88888.00 2018-02-15 11:37:18.909 046 15543.05 353.99 53154.61 88888.00 2018-02-15 11:37:19.409 046 15543.02 353.97 53154.53 88888.00 2018-02-15 11:37:19.909 046 15542.98 353.93 53154.48 88888.00 2018-02-15 11:37:20.409 046 15542.98 353.86 53154.49 88888.00 2018-02-15 11:37:20.909 046 15543.03 353.82 53154.48 88888.00 2018-02-15 11:37:21.409 046 15543.05 353.77 53154.40 88888.00 2018-02-15 11:37:21.909 046 15543.04 353.82 53154.42 88888.00 2018-02-15 11:37:22.409 046 15543.05 353.84 53154.44 88888.00 2018-02-15 11:37:22.909 046 15543.14 353.79 53154.44 88888.00 2018-02-15 11:37:23.409 046 15543.16 353.81 53154.39 88888.00 2018-02-15 11:37:23.909 046 15543.23 353.77 53154.33 88888.00 2018-02-15 11:37:24.409 046 15543.31 353.74 53154.30 88888.00 2018-02-15 11:37:24.909 046 15543.38 353.73 53154.32 88888.00 2018-02-15 11:37:25.409 046 15543.44 353.74 53154.35 88888.00 2018-02-15 11:37:25.909 046 15543.45 353.77 53154.32 88888.00 2018-02-15 11:37:26.409 046 15543.43 353.75 53154.33 88888.00 2018-02-15 11:37:26.909 046 15543.41 353.73 53154.33 88888.00 2018-02-15 11:37:27.409 046 15543.43 353.70 53154.35 88888.00 2018-02-15 11:37:27.909 046 15543.46 353.71 53154.40 88888.00 2018-02-15 11:37:28.409 046 15543.50 353.69 53154.48 88888.00 2018-02-15 11:37:28.909 046 15543.53 353.65 53154.53 88888.00 2018-02-15 11:37:29.409 046 15543.58 353.59 53154.51 88888.00 2018-02-15 11:37:29.909 046 15543.56 353.64 53154.50 88888.00 2018-02-15 11:37:30.409 046 15543.58 353.62 53154.51 88888.00 2018-02-15 11:37:30.909 046 15543.61 353.62 53154.56 88888.00 2018-02-15 11:37:31.409 046 15543.62 353.67 53154.56 88888.00 2018-02-15 11:37:31.909 046 15543.62 353.69 53154.61 88888.00 2018-02-15 11:37:32.409 046 15543.62 353.64 53154.64 88888.00 2018-02-15 11:37:32.909 046 15543.65 353.65 53154.71 88888.00 2018-02-15 11:37:33.409 046 15543.62 353.64 53154.74 88888.00 2018-02-15 11:37:33.909 046 15543.62 353.64 53154.83 88888.00 2018-02-15 11:37:34.409 046 15543.68 353.65 53154.80 88888.00 2018-02-15 11:37:34.909 046 15543.70 353.68 53154.84 88888.00 2018-02-15 11:37:35.409 046 15543.65 353.69 53154.90 88888.00 2018-02-15 11:37:35.909 046 15543.59 353.68 53154.86 88888.00 2018-02-15 11:37:36.409 046 15543.62 353.66 53154.85 88888.00 2018-02-15 11:37:36.909 046 15543.63 353.67 53154.87 88888.00 2018-02-15 11:37:37.409 046 15543.59 353.75 53154.90 88888.00 2018-02-15 11:37:37.909 046 15543.59 353.77 53154.85 88888.00 2018-02-15 11:37:38.409 046 15543.62 353.77 53154.80 88888.00 2018-02-15 11:37:38.909 046 15543.56 353.77 53154.81 88888.00 2018-02-15 11:37:39.409 046 15543.54 353.78 53154.84 88888.00 2018-02-15 11:37:39.909 046 15543.52 353.84 53154.89 88888.00 2018-02-15 11:37:40.409 046 15543.47 353.88 53154.92 88888.00 2018-02-15 11:37:40.909 046 15543.41 353.95 53154.85 88888.00 2018-02-15 11:37:41.409 046 15543.36 353.95 53154.91 88888.00 2018-02-15 11:37:41.909 046 15543.31 353.97 53154.99 88888.00 2018-02-15 11:37:42.409 046 15543.30 354.04 53155.00 88888.00 2018-02-15 11:37:42.909 046 15543.27 354.09 53154.95 88888.00 2018-02-15 11:37:43.409 046 15543.21 354.13 53154.99 88888.00 2018-02-15 11:37:43.909 046 15543.20 354.14 53154.99 88888.00 2018-02-15 11:37:44.409 046 15543.14 354.20 53154.99 88888.00 2018-02-15 11:37:44.909 046 15543.13 354.31 53154.94 88888.00 2018-02-15 11:37:45.409 046 15543.04 354.38 53154.92 88888.00 2018-02-15 11:37:45.909 046 15543.08 354.43 53154.91 88888.00 2018-02-15 11:37:46.409 046 15543.05 354.47 53154.88 88888.00 2018-02-15 11:37:46.909 046 15543.02 354.53 53154.90 88888.00 2018-02-15 11:37:47.409 046 15542.99 354.54 53154.90 88888.00 2018-02-15 11:37:47.909 046 15543.01 354.56 53154.82 88888.00 2018-02-15 11:37:48.409 046 15543.05 354.56 53154.78 88888.00 2018-02-15 11:37:48.909 046 15543.04 354.60 53154.72 88888.00 2018-02-15 11:37:49.409 046 15543.10 354.60 53154.67 88888.00 2018-02-15 11:37:49.909 046 15543.17 354.61 53154.67 88888.00 2018-02-15 11:37:50.409 046 15543.18 354.60 53154.64 88888.00 2018-02-15 11:37:50.909 046 15543.30 354.56 53154.62 88888.00 2018-02-15 11:37:51.409 046 15543.40 354.59 53154.60 88888.00 2018-02-15 11:37:51.909 046 15543.44 354.57 53154.55 88888.00 2018-02-15 11:37:52.409 046 15543.47 354.57 53154.49 88888.00 2018-02-15 11:37:52.909 046 15543.57 354.53 53154.45 88888.00 2018-02-15 11:37:53.409 046 15543.64 354.51 53154.42 88888.00 2018-02-15 11:37:53.909 046 15543.70 354.50 53154.43 88888.00 2018-02-15 11:37:54.409 046 15543.75 354.50 53154.40 88888.00 2018-02-15 11:37:54.909 046 15543.82 354.45 53154.39 88888.00 2018-02-15 11:37:55.409 046 15543.88 354.42 53154.40 88888.00 2018-02-15 11:37:55.909 046 15543.98 354.42 53154.34 88888.00 2018-02-15 11:37:56.409 046 15544.01 354.36 53154.33 88888.00 2018-02-15 11:37:56.909 046 15544.02 354.34 53154.35 88888.00 2018-02-15 11:37:57.409 046 15544.04 354.34 53154.43 88888.00 2018-02-15 11:37:57.909 046 15544.13 354.33 53154.47 88888.00 2018-02-15 11:37:58.409 046 15544.18 354.31 53154.53 88888.00 2018-02-15 11:37:58.909 046 15544.25 354.28 53154.49 88888.00 2018-02-15 11:37:59.409 046 15544.29 354.29 53154.52 88888.00 2018-02-15 11:37:59.909 046 15544.32 354.22 53154.56 88888.00 2018-02-15 11:38:00.409 046 15544.32 354.18 53154.58 88888.00 2018-02-15 11:38:00.909 046 15544.36 354.20 53154.65 88888.00 2018-02-15 11:38:01.409 046 15544.38 354.23 53154.74 88888.00 2018-02-15 11:38:01.909 046 15544.44 354.23 53154.69 88888.00 2018-02-15 11:38:02.409 046 15544.48 354.22 53154.79 88888.00 2018-02-15 11:38:02.909 046 15544.48 354.22 53154.85 88888.00 2018-02-15 11:38:03.409 046 15544.48 354.21 53154.86 88888.00 2018-02-15 11:38:03.909 046 15544.45 354.20 53154.88 88888.00 2018-02-15 11:38:04.409 046 15544.47 354.23 53154.93 88888.00 2018-02-15 11:38:04.909 046 15544.46 354.29 53154.93 88888.00 2018-02-15 11:38:05.409 046 15544.45 354.29 53155.00 88888.00 2018-02-15 11:38:05.909 046 15544.46 354.23 53155.06 88888.00 2018-02-15 11:38:06.409 046 15544.46 354.23 53155.06 88888.00 2018-02-15 11:38:06.909 046 15544.40 354.21 53155.10 88888.00 2018-02-15 11:38:07.409 046 15544.38 354.23 53155.09 88888.00 2018-02-15 11:38:07.909 046 15544.40 354.26 53155.07 88888.00 2018-02-15 11:38:08.409 046 15544.39 354.25 53155.11 88888.00 2018-02-15 11:38:08.909 046 15544.37 354.23 53155.12 88888.00 2018-02-15 11:38:09.409 046 15544.36 354.21 53155.16 88888.00 2018-02-15 11:38:09.909 046 15544.34 354.14 53155.19 88888.00 2018-02-15 11:38:10.409 046 15544.30 354.18 53155.22 88888.00 2018-02-15 11:38:10.909 046 15544.30 354.20 53155.20 88888.00 2018-02-15 11:38:11.409 046 15544.28 354.19 53155.21 88888.00 2018-02-15 11:38:11.909 046 15544.27 354.22 53155.15 88888.00 2018-02-15 11:38:12.409 046 15544.18 354.25 53155.15 88888.00 2018-02-15 11:38:12.909 046 15544.10 354.21 53155.12 88888.00 2018-02-15 11:38:13.409 046 15544.01 354.17 53155.11 88888.00 2018-02-15 11:38:13.909 046 15543.91 354.18 53155.12 88888.00 2018-02-15 11:38:14.409 046 15543.89 354.23 53155.12 88888.00 2018-02-15 11:38:14.909 046 15543.90 354.30 53155.14 88888.00 2018-02-15 11:38:15.409 046 15543.86 354.31 53155.13 88888.00 2018-02-15 11:38:15.909 046 15543.77 354.30 53155.06 88888.00 2018-02-15 11:38:16.409 046 15543.75 354.34 53155.04 88888.00 2018-02-15 11:38:16.909 046 15543.75 354.37 53155.05 88888.00 2018-02-15 11:38:17.409 046 15543.72 354.39 53155.01 88888.00 2018-02-15 11:38:17.909 046 15543.73 354.46 53155.01 88888.00 2018-02-15 11:38:18.409 046 15543.73 354.50 53155.02 88888.00 2018-02-15 11:38:18.909 046 15543.71 354.46 53154.97 88888.00 2018-02-15 11:38:19.409 046 15543.74 354.46 53155.02 88888.00 2018-02-15 11:38:19.909 046 15543.79 354.53 53155.01 88888.00 2018-02-15 11:38:20.409 046 15543.84 354.54 53154.96 88888.00 2018-02-15 11:38:20.909 046 15543.90 354.57 53154.91 88888.00 2018-02-15 11:38:21.409 046 15543.94 354.59 53154.91 88888.00 2018-02-15 11:38:21.909 046 15543.99 354.56 53154.90 88888.00 2018-02-15 11:38:22.409 046 15544.01 354.53 53154.87 88888.00 2018-02-15 11:38:22.909 046 15544.16 354.54 53154.86 88888.00 2018-02-15 11:38:23.409 046 15544.21 354.53 53154.81 88888.00 2018-02-15 11:38:23.909 046 15544.21 354.52 53154.74 88888.00 2018-02-15 11:38:24.409 046 15544.38 354.56 53154.72 88888.00 2018-02-15 11:38:24.909 046 15544.45 354.55 53154.67 88888.00 2018-02-15 11:38:25.409 046 15544.45 354.55 53154.66 88888.00 2018-02-15 11:38:25.909 046 15544.48 354.56 53154.69 88888.00 2018-02-15 11:38:26.409 046 15544.58 354.56 53154.70 88888.00 2018-02-15 11:38:26.909 046 15544.64 354.54 53154.76 88888.00 2018-02-15 11:38:27.409 046 15544.73 354.53 53154.76 88888.00 2018-02-15 11:38:27.909 046 15544.81 354.55 53154.66 88888.00 2018-02-15 11:38:28.409 046 15544.88 354.51 53154.62 88888.00 2018-02-15 11:38:28.909 046 15544.89 354.48 53154.61 88888.00 2018-02-15 11:38:29.409 046 15544.97 354.46 53154.62 88888.00 2018-02-15 11:38:29.909 046 15545.02 354.46 53154.67 88888.00 2018-02-15 11:38:30.409 046 15545.08 354.46 53154.65 88888.00 2018-02-15 11:38:30.909 046 15545.20 354.44 53154.65 88888.00 2018-02-15 11:38:31.409 046 15545.26 354.38 53154.73 88888.00 2018-02-15 11:38:31.909 046 15545.30 354.37 53154.73 88888.00 2018-02-15 11:38:32.409 046 15545.37 354.33 53154.79 88888.00 2018-02-15 11:38:32.909 046 15545.45 354.25 53154.76 88888.00 2018-02-15 11:38:33.409 046 15545.49 354.22 53154.70 88888.00 2018-02-15 11:38:33.909 046 15545.47 354.22 53154.69 88888.00 2018-02-15 11:38:34.409 046 15545.49 354.28 53154.74 88888.00 2018-02-15 11:38:34.909 046 15545.55 354.28 53154.76 88888.00 2018-02-15 11:38:35.409 046 15545.58 354.26 53154.76 88888.00 2018-02-15 11:38:35.909 046 15545.64 354.27 53154.73 88888.00 2018-02-15 11:38:36.409 046 15545.66 354.26 53154.75 88888.00 2018-02-15 11:38:36.909 046 15545.66 354.27 53154.82 88888.00 2018-02-15 11:38:37.409 046 15545.71 354.25 53154.82 88888.00 2018-02-15 11:38:37.909 046 15545.74 354.21 53154.81 88888.00 2018-02-15 11:38:38.409 046 15545.80 354.21 53154.78 88888.00 2018-02-15 11:38:38.909 046 15545.81 354.22 53154.76 88888.00 2018-02-15 11:38:39.409 046 15545.90 354.26 53154.69 88888.00 2018-02-15 11:38:39.909 046 15545.92 354.20 53154.68 88888.00 2018-02-15 11:38:40.409 046 15545.93 354.13 53154.70 88888.00 2018-02-15 11:38:40.909 046 15545.92 354.17 53154.73 88888.00 2018-02-15 11:38:41.409 046 15545.94 354.16 53154.78 88888.00 2018-02-15 11:38:41.909 046 15545.98 354.11 53154.76 88888.00 2018-02-15 11:38:42.409 046 15546.08 354.10 53154.73 88888.00 2018-02-15 11:38:42.909 046 15546.10 354.08 53154.70 88888.00 2018-02-15 11:38:43.409 046 15546.16 354.07 53154.72 88888.00 2018-02-15 11:38:43.909 046 15546.17 354.03 53154.70 88888.00 2018-02-15 11:38:44.409 046 15546.23 354.02 53154.70 88888.00 2018-02-15 11:38:44.909 046 15546.28 353.96 53154.68 88888.00 2018-02-15 11:38:45.409 046 15546.35 353.92 53154.66 88888.00 2018-02-15 11:38:45.909 046 15546.36 353.88 53154.65 88888.00 2018-02-15 11:38:46.409 046 15546.44 353.87 53154.62 88888.00 2018-02-15 11:38:46.909 046 15546.46 353.81 53154.63 88888.00 2018-02-15 11:38:47.409 046 15546.46 353.74 53154.67 88888.00 2018-02-15 11:38:47.909 046 15546.47 353.74 53154.60 88888.00 2018-02-15 11:38:48.409 046 15546.47 353.75 53154.56 88888.00 2018-02-15 11:38:48.909 046 15546.51 353.75 53154.59 88888.00 2018-02-15 11:38:49.409 046 15546.54 353.69 53154.62 88888.00 2018-02-15 11:38:49.909 046 15546.54 353.69 53154.63 88888.00 2018-02-15 11:38:50.409 046 15546.48 353.65 53154.65 88888.00 2018-02-15 11:38:50.909 046 15546.51 353.61 53154.65 88888.00 2018-02-15 11:38:51.409 046 15546.52 353.59 53154.60 88888.00 2018-02-15 11:38:51.909 046 15546.47 353.55 53154.59 88888.00 2018-02-15 11:38:52.409 046 15546.44 353.57 53154.67 88888.00 2018-02-15 11:38:52.909 046 15546.46 353.60 53154.66 88888.00 2018-02-15 11:38:53.409 046 15546.42 353.59 53154.69 88888.00 2018-02-15 11:38:53.909 046 15546.36 353.57 53154.66 88888.00 2018-02-15 11:38:54.409 046 15546.36 353.52 53154.68 88888.00 2018-02-15 11:38:54.909 046 15546.30 353.55 53154.68 88888.00 2018-02-15 11:38:55.409 046 15546.25 353.56 53154.74 88888.00 2018-02-15 11:38:55.909 046 15546.29 353.55 53154.72 88888.00 2018-02-15 11:38:56.409 046 15546.29 353.53 53154.68 88888.00 2018-02-15 11:38:56.909 046 15546.27 353.53 53154.70 88888.00 2018-02-15 11:38:57.409 046 15546.21 353.51 53154.74 88888.00 2018-02-15 11:38:57.909 046 15546.23 353.51 53154.76 88888.00 2018-02-15 11:38:58.409 046 15546.25 353.53 53154.76 88888.00 2018-02-15 11:38:58.909 046 15546.23 353.57 53154.82 88888.00 2018-02-15 11:38:59.409 046 15546.21 353.58 53154.82 88888.00 2018-02-15 11:38:59.909 046 15546.21 353.56 53154.81 88888.00 2018-02-15 11:39:00.409 046 15546.18 353.56 53154.78 88888.00 2018-02-15 11:39:00.909 046 15546.15 353.60 53154.78 88888.00 2018-02-15 11:39:01.409 046 15546.17 353.61 53154.80 88888.00 2018-02-15 11:39:01.909 046 15546.18 353.59 53154.73 88888.00 2018-02-15 11:39:02.409 046 15546.18 353.58 53154.70 88888.00 2018-02-15 11:39:02.909 046 15546.19 353.56 53154.76 88888.00 2018-02-15 11:39:03.409 046 15546.20 353.56 53154.80 88888.00 2018-02-15 11:39:03.909 046 15546.18 353.59 53154.79 88888.00 2018-02-15 11:39:04.409 046 15546.17 353.67 53154.81 88888.00 2018-02-15 11:39:04.909 046 15546.17 353.69 53154.82 88888.00 2018-02-15 11:39:05.409 046 15546.14 353.75 53154.88 88888.00 2018-02-15 11:39:05.909 046 15546.16 353.76 53154.87 88888.00 2018-02-15 11:39:06.409 046 15546.25 353.79 53154.84 88888.00 2018-02-15 11:39:06.909 046 15546.29 353.82 53154.85 88888.00 2018-02-15 11:39:07.409 046 15546.34 353.82 53154.85 88888.00 2018-02-15 11:39:07.909 046 15546.37 353.83 53154.83 88888.00 2018-02-15 11:39:08.409 046 15546.42 353.87 53154.87 88888.00 2018-02-15 11:39:08.909 046 15546.47 353.90 53154.85 88888.00 2018-02-15 11:39:09.409 046 15546.52 353.90 53154.83 88888.00 2018-02-15 11:39:09.909 046 15546.56 353.91 53154.80 88888.00 2018-02-15 11:39:10.409 046 15546.62 353.94 53154.89 88888.00 2018-02-15 11:39:10.909 046 15546.73 353.95 53154.93 88888.00 2018-02-15 11:39:11.409 046 15546.83 353.94 53154.92 88888.00 2018-02-15 11:39:11.909 046 15546.90 353.87 53154.93 88888.00 2018-02-15 11:39:12.409 046 15547.02 353.87 53154.93 88888.00 2018-02-15 11:39:12.909 046 15547.06 353.87 53154.90 88888.00 2018-02-15 11:39:13.409 046 15547.12 353.88 53154.81 88888.00 2018-02-15 11:39:13.909 046 15547.23 353.86 53154.72 88888.00 2018-02-15 11:39:14.409 046 15547.28 353.78 53154.70 88888.00 2018-02-15 11:39:14.909 046 15547.41 353.69 53154.74 88888.00 2018-02-15 11:39:15.409 046 15547.48 353.67 53154.68 88888.00 2018-02-15 11:39:15.909 046 15547.59 353.61 53154.62 88888.00 2018-02-15 11:39:16.409 046 15547.69 353.56 53154.67 88888.00 2018-02-15 11:39:16.909 046 15547.69 353.49 53154.63 88888.00 2018-02-15 11:39:17.409 046 15547.72 353.41 53154.55 88888.00 2018-02-15 11:39:17.909 046 15547.78 353.36 53154.47 88888.00 2018-02-15 11:39:18.409 046 15547.87 353.30 53154.47 88888.00 2018-02-15 11:39:18.909 046 15547.87 353.24 53154.45 88888.00 2018-02-15 11:39:19.409 046 15547.95 353.19 53154.47 88888.00 2018-02-15 11:39:19.909 046 15548.00 353.16 53154.45 88888.00 2018-02-15 11:39:20.409 046 15547.97 353.08 53154.47 88888.00 2018-02-15 11:39:20.909 046 15547.98 353.02 53154.42 88888.00 2018-02-15 11:39:21.409 046 15547.96 352.98 53154.39 88888.00 2018-02-15 11:39:21.909 046 15548.01 352.93 53154.43 88888.00 2018-02-15 11:39:22.409 046 15547.99 352.90 53154.41 88888.00 2018-02-15 11:39:22.909 046 15547.99 352.86 53154.42 88888.00 2018-02-15 11:39:23.409 046 15547.99 352.78 53154.46 88888.00 2018-02-15 11:39:23.909 046 15547.98 352.71 53154.47 88888.00 2018-02-15 11:39:24.409 046 15548.00 352.69 53154.44 88888.00 2018-02-15 11:39:24.909 046 15548.01 352.64 53154.44 88888.00 2018-02-15 11:39:25.409 046 15547.99 352.58 53154.55 88888.00 2018-02-15 11:39:25.909 046 15547.84 352.61 53154.55 88888.00 2018-02-15 11:39:26.409 046 15547.77 352.65 53154.61 88888.00 2018-02-15 11:39:26.909 046 15547.84 352.61 53154.65 88888.00 2018-02-15 11:39:27.409 046 15547.86 352.55 53154.63 88888.00 2018-02-15 11:39:27.909 046 15547.83 352.52 53154.62 88888.00 2018-02-15 11:39:28.409 046 15547.83 352.46 53154.66 88888.00 2018-02-15 11:39:28.909 046 15547.84 352.41 53154.67 88888.00 2018-02-15 11:39:29.409 046 15547.79 352.38 53154.70 88888.00 2018-02-15 11:39:29.909 046 15547.73 352.36 53154.68 88888.00 2018-02-15 11:39:30.409 046 15547.70 352.36 53154.69 88888.00 2018-02-15 11:39:30.909 046 15547.69 352.35 53154.73 88888.00 2018-02-15 11:39:31.409 046 15547.66 352.32 53154.76 88888.00 2018-02-15 11:39:31.909 046 15547.63 352.30 53154.81 88888.00 2018-02-15 11:39:32.409 046 15547.70 352.30 53154.88 88888.00 2018-02-15 11:39:32.909 046 15547.72 352.27 53154.87 88888.00 2018-02-15 11:39:33.409 046 15547.71 352.24 53154.88 88888.00 2018-02-15 11:39:33.909 046 15547.72 352.23 53154.88 88888.00 2018-02-15 11:39:34.409 046 15547.70 352.18 53154.88 88888.00 2018-02-15 11:39:34.909 046 15547.69 352.14 53154.84 88888.00 2018-02-15 11:39:35.409 046 15547.73 352.17 53154.79 88888.00 2018-02-15 11:39:35.909 046 15547.75 352.17 53154.78 88888.00 2018-02-15 11:39:36.409 046 15547.77 352.14 53154.78 88888.00 2018-02-15 11:39:36.909 046 15547.77 352.15 53154.82 88888.00 2018-02-15 11:39:37.409 046 15547.78 352.11 53154.86 88888.00 2018-02-15 11:39:37.909 046 15547.81 352.09 53154.78 88888.00 2018-02-15 11:39:38.409 046 15547.78 352.05 53154.76 88888.00 2018-02-15 11:39:38.909 046 15547.78 352.02 53154.75 88888.00 2018-02-15 11:39:39.409 046 15547.78 351.97 53154.71 88888.00 2018-02-15 11:39:39.909 046 15547.81 351.97 53154.72 88888.00 2018-02-15 11:39:40.409 046 15547.84 351.93 53154.69 88888.00 2018-02-15 11:39:40.909 046 15547.84 351.88 53154.67 88888.00 2018-02-15 11:39:41.409 046 15547.93 351.85 53154.72 88888.00 2018-02-15 11:39:41.909 046 15548.02 351.84 53154.66 88888.00 2018-02-15 11:39:42.409 046 15548.06 351.85 53154.62 88888.00 2018-02-15 11:39:42.909 046 15548.06 351.85 53154.60 88888.00 2018-02-15 11:39:43.409 046 15548.11 351.78 53154.63 88888.00 2018-02-15 11:39:43.909 046 15548.16 351.75 53154.63 88888.00 2018-02-15 11:39:44.409 046 15548.16 351.72 53154.62 88888.00 2018-02-15 11:39:44.909 046 15548.18 351.71 53154.60 88888.00 2018-02-15 11:39:45.409 046 15548.19 351.70 53154.64 88888.00 2018-02-15 11:39:45.909 046 15548.25 351.69 53154.64 88888.00 2018-02-15 11:39:46.409 046 15548.29 351.68 53154.66 88888.00 2018-02-15 11:39:46.909 046 15548.35 351.63 53154.67 88888.00 2018-02-15 11:39:47.409 046 15548.28 351.61 53154.66 88888.00 2018-02-15 11:39:47.909 046 15548.31 351.61 53154.61 88888.00 2018-02-15 11:39:48.409 046 15548.33 351.60 53154.64 88888.00 2018-02-15 11:39:48.909 046 15548.32 351.59 53154.69 88888.00 2018-02-15 11:39:49.409 046 15548.32 351.55 53154.64 88888.00 2018-02-15 11:39:49.909 046 15548.32 351.57 53154.56 88888.00 2018-02-15 11:39:50.409 046 15548.27 351.54 53154.58 88888.00 2018-02-15 11:39:50.909 046 15548.25 351.45 53154.56 88888.00 2018-02-15 11:39:51.409 046 15548.25 351.42 53154.59 88888.00 2018-02-15 11:39:51.909 046 15548.24 351.41 53154.59 88888.00 2018-02-15 11:39:52.409 046 15548.19 351.39 53154.59 88888.00 2018-02-15 11:39:52.909 046 15548.20 351.42 53154.62 88888.00 2018-02-15 11:39:53.409 046 15548.17 351.44 53154.60 88888.00 2018-02-15 11:39:53.909 046 15548.17 351.37 53154.58 88888.00 2018-02-15 11:39:54.409 046 15548.10 351.40 53154.58 88888.00 2018-02-15 11:39:54.909 046 15548.13 351.41 53154.54 88888.00 2018-02-15 11:39:55.409 046 15548.13 351.35 53154.52 88888.00 2018-02-15 11:39:55.909 046 15548.19 351.33 53154.51 88888.00 2018-02-15 11:39:56.409 046 15548.15 351.33 53154.49 88888.00 2018-02-15 11:39:56.909 046 15548.13 351.33 53154.51 88888.00 2018-02-15 11:39:57.409 046 15548.15 351.31 53154.46 88888.00 2018-02-15 11:39:57.909 046 15548.15 351.28 53154.47 88888.00 2018-02-15 11:39:58.409 046 15548.14 351.25 53154.50 88888.00 2018-02-15 11:39:58.909 046 15548.14 351.23 53154.50 88888.00 2018-02-15 11:39:59.409 046 15548.17 351.25 53154.48 88888.00 2018-02-15 11:39:59.909 046 15548.19 351.22 53154.44 88888.00 2018-02-15 11:40:00.409 046 15548.19 351.17 53154.46 88888.00 2018-02-15 11:40:00.909 046 15548.18 351.10 53154.42 88888.00 2018-02-15 11:40:01.409 046 15548.20 351.07 53154.40 88888.00 2018-02-15 11:40:01.909 046 15548.29 351.09 53154.41 88888.00 2018-02-15 11:40:02.409 046 15548.32 351.06 53154.38 88888.00 2018-02-15 11:40:02.909 046 15548.35 351.02 53154.27 88888.00 2018-02-15 11:40:03.409 046 15548.36 351.01 53154.25 88888.00 2018-02-15 11:40:03.909 046 15548.45 350.94 53154.21 88888.00 2018-02-15 11:40:04.409 046 15548.50 350.90 53154.13 88888.00 2018-02-15 11:40:04.909 046 15548.53 350.84 53154.16 88888.00 2018-02-15 11:40:05.409 046 15548.56 350.74 53154.11 88888.00 2018-02-15 11:40:05.909 046 15548.62 350.71 53154.08 88888.00 2018-02-15 11:40:06.409 046 15548.66 350.65 53154.05 88888.00 2018-02-15 11:40:06.909 046 15548.71 350.60 53154.03 88888.00 2018-02-15 11:40:07.409 046 15548.71 350.55 53154.07 88888.00 2018-02-15 11:40:07.909 046 15548.77 350.56 53154.10 88888.00 2018-02-15 11:40:08.409 046 15548.75 350.49 53154.07 88888.00 2018-02-15 11:40:08.909 046 15548.80 350.40 53154.07 88888.00 2018-02-15 11:40:09.409 046 15548.83 350.32 53154.04 88888.00 2018-02-15 11:40:09.909 046 15548.88 350.27 53154.00 88888.00 2018-02-15 11:40:10.409 046 15548.92 350.20 53154.01 88888.00 2018-02-15 11:40:10.909 046 15548.99 350.13 53154.02 88888.00 2018-02-15 11:40:11.409 046 15549.02 350.08 53153.99 88888.00 2018-02-15 11:40:11.909 046 15549.07 350.01 53154.04 88888.00 2018-02-15 11:40:12.409 046 15549.11 349.97 53154.03 88888.00 2018-02-15 11:40:12.909 046 15549.13 349.94 53154.03 88888.00 2018-02-15 11:40:13.409 046 15549.17 349.88 53154.07 88888.00 2018-02-15 11:40:13.909 046 15549.28 349.81 53154.08 88888.00 2018-02-15 11:40:14.409 046 15549.32 349.75 53154.05 88888.00 2018-02-15 11:40:14.909 046 15549.33 349.66 53154.12 88888.00 2018-02-15 11:40:15.409 046 15549.29 349.58 53154.12 88888.00 2018-02-15 11:40:15.909 046 15549.31 349.46 53154.10 88888.00 2018-02-15 11:40:16.409 046 15549.34 349.46 53154.04 88888.00 2018-02-15 11:40:16.909 046 15549.29 349.42 53154.04 88888.00 2018-02-15 11:40:17.409 046 15549.27 349.35 53154.06 88888.00 2018-02-15 11:40:17.909 046 15549.26 349.27 53154.02 88888.00 2018-02-15 11:40:18.409 046 15549.23 349.21 53154.03 88888.00 2018-02-15 11:40:18.909 046 15549.23 349.20 53153.98 88888.00 2018-02-15 11:40:19.409 046 15549.17 349.17 53153.99 88888.00 2018-02-15 11:40:19.909 046 15549.19 349.16 53153.96 88888.00 2018-02-15 11:40:20.409 046 15549.14 349.12 53153.95 88888.00 2018-02-15 11:40:20.909 046 15549.08 349.09 53153.99 88888.00 2018-02-15 11:40:21.409 046 15549.05 349.00 53153.99 88888.00 2018-02-15 11:40:21.909 046 15548.93 348.95 53153.98 88888.00 2018-02-15 11:40:22.409 046 15548.82 348.94 53154.00 88888.00 2018-02-15 11:40:22.909 046 15548.77 348.90 53154.02 88888.00 2018-02-15 11:40:23.409 046 15548.73 348.82 53154.01 88888.00 2018-02-15 11:40:23.909 046 15548.60 348.80 53153.98 88888.00 2018-02-15 11:40:24.409 046 15548.51 348.78 53154.00 88888.00 2018-02-15 11:40:24.909 046 15548.49 348.73 53153.95 88888.00 2018-02-15 11:40:25.409 046 15548.33 348.71 53153.85 88888.00 2018-02-15 11:40:25.909 046 15548.26 348.68 53153.81 88888.00 2018-02-15 11:40:26.409 046 15548.20 348.63 53153.85 88888.00 2018-02-15 11:40:26.909 046 15548.16 348.59 53153.90 88888.00 2018-02-15 11:40:27.409 046 15548.06 348.60 53153.86 88888.00 2018-02-15 11:40:27.909 046 15548.00 348.61 53153.84 88888.00 2018-02-15 11:40:28.409 046 15547.91 348.55 53153.79 88888.00 2018-02-15 11:40:28.909 046 15547.88 348.52 53153.79 88888.00 2018-02-15 11:40:29.409 046 15547.84 348.47 53153.78 88888.00 2018-02-15 11:40:29.909 046 15547.81 348.40 53153.76 88888.00 2018-02-15 11:40:30.409 046 15547.78 348.35 53153.76 88888.00 2018-02-15 11:40:30.909 046 15547.70 348.33 53153.76 88888.00 2018-02-15 11:40:31.409 046 15547.64 348.29 53153.71 88888.00 2018-02-15 11:40:31.909 046 15547.66 348.23 53153.69 88888.00 2018-02-15 11:40:32.409 046 15547.64 348.21 53153.67 88888.00 2018-02-15 11:40:32.909 046 15547.54 348.14 53153.62 88888.00 2018-02-15 11:40:33.409 046 15547.46 348.07 53153.63 88888.00 2018-02-15 11:40:33.909 046 15547.50 348.03 53153.55 88888.00 2018-02-15 11:40:34.409 046 15547.50 347.96 53153.48 88888.00 2018-02-15 11:40:34.909 046 15547.46 347.89 53153.48 88888.00 2018-02-15 11:40:35.409 046 15547.45 347.85 53153.42 88888.00 2018-02-15 11:40:35.909 046 15547.47 347.79 53153.39 88888.00 2018-02-15 11:40:36.409 046 15547.50 347.73 53153.40 88888.00 2018-02-15 11:40:36.909 046 15547.48 347.69 53153.40 88888.00 2018-02-15 11:40:37.409 046 15547.53 347.66 53153.37 88888.00 2018-02-15 11:40:37.909 046 15547.60 347.61 53153.32 88888.00 2018-02-15 11:40:38.409 046 15547.64 347.55 53153.27 88888.00 2018-02-15 11:40:38.909 046 15547.72 347.47 53153.21 88888.00 2018-02-15 11:40:39.409 046 15547.78 347.39 53153.22 88888.00 2018-02-15 11:40:39.909 046 15547.80 347.30 53153.18 88888.00 2018-02-15 11:40:40.409 046 15547.84 347.21 53153.12 88888.00 2018-02-15 11:40:40.909 046 15547.91 347.07 53153.07 88888.00 2018-02-15 11:40:41.409 046 15547.96 347.02 53153.04 88888.00 2018-02-15 11:40:41.909 046 15548.01 346.99 53153.02 88888.00 2018-02-15 11:40:42.409 046 15548.06 346.84 53153.01 88888.00 2018-02-15 11:40:42.909 046 15548.13 346.75 53152.97 88888.00 2018-02-15 11:40:43.409 046 15548.16 346.69 53152.98 88888.00 2018-02-15 11:40:43.909 046 15548.16 346.64 53153.02 88888.00 2018-02-15 11:40:44.409 046 15548.18 346.58 53153.01 88888.00 2018-02-15 11:40:44.909 046 15548.23 346.49 53152.98 88888.00 2018-02-15 11:40:45.409 046 15548.29 346.42 53152.93 88888.00 2018-02-15 11:40:45.909 046 15548.33 346.30 53152.92 88888.00 2018-02-15 11:40:46.409 046 15548.29 346.18 53152.89 88888.00 2018-02-15 11:40:46.909 046 15548.31 346.15 53152.87 88888.00 2018-02-15 11:40:47.409 046 15548.27 346.07 53152.84 88888.00 2018-02-15 11:40:47.909 046 15548.25 345.98 53152.83 88888.00 2018-02-15 11:40:48.409 046 15548.24 345.91 53152.78 88888.00 2018-02-15 11:40:48.909 046 15548.23 345.84 53152.80 88888.00 2018-02-15 11:40:49.409 046 15548.17 345.77 53152.82 88888.00 2018-02-15 11:40:49.909 046 15548.08 345.63 53152.82 88888.00 2018-02-15 11:40:50.409 046 15548.07 345.66 53152.78 88888.00 2018-02-15 11:40:50.909 046 15548.05 345.61 53152.79 88888.00 2018-02-15 11:40:51.409 046 15547.97 345.55 53152.86 88888.00 2018-02-15 11:40:51.909 046 15547.90 345.48 53152.88 88888.00 2018-02-15 11:40:52.409 046 15547.83 345.45 53152.89 88888.00 2018-02-15 11:40:52.909 046 15547.74 345.37 53152.89 88888.00 2018-02-15 11:40:53.409 046 15547.68 345.34 53152.86 88888.00 2018-02-15 11:40:53.909 046 15547.59 345.29 53152.85 88888.00 2018-02-15 11:40:54.409 046 15547.50 345.23 53152.70 88888.00 2018-02-15 11:40:54.909 046 15547.45 345.21 53152.69 88888.00 2018-02-15 11:40:55.409 046 15547.37 345.18 53152.65 88888.00 2018-02-15 11:40:55.909 046 15547.32 345.15 53152.64 88888.00 2018-02-15 11:40:56.409 046 15547.26 345.13 53152.66 88888.00 2018-02-15 11:40:56.909 046 15547.26 345.12 53152.69 88888.00 2018-02-15 11:40:57.409 046 15547.26 345.09 53152.71 88888.00 2018-02-15 11:40:57.909 046 15547.18 345.01 53152.71 88888.00 2018-02-15 11:40:58.409 046 15547.12 344.94 53152.71 88888.00 2018-02-15 11:40:58.909 046 15547.06 344.88 53152.71 88888.00 2018-02-15 11:40:59.409 046 15546.99 344.82 53152.78 88888.00 2018-02-15 11:40:59.909 046 15546.93 344.77 53152.79 88888.00 2018-02-15 11:41:00.409 046 15546.83 344.75 53152.75 88888.00 2018-02-15 11:41:00.909 046 15546.78 344.68 53152.79 88888.00 2018-02-15 11:41:01.409 046 15546.70 344.58 53152.78 88888.00 2018-02-15 11:41:01.909 046 15546.65 344.48 53152.74 88888.00 2018-02-15 11:41:02.409 046 15546.57 344.41 53152.79 88888.00 2018-02-15 11:41:02.909 046 15546.49 344.37 53152.80 88888.00 2018-02-15 11:41:03.409 046 15546.44 344.29 53152.78 88888.00 2018-02-15 11:41:03.909 046 15546.36 344.23 53152.70 88888.00 2018-02-15 11:41:04.409 046 15546.30 344.19 53152.65 88888.00 2018-02-15 11:41:04.909 046 15546.20 344.11 53152.79 88888.00 2018-02-15 11:41:05.409 046 15546.10 344.05 53152.79 88888.00 2018-02-15 11:41:05.909 046 15546.03 344.02 53152.80 88888.00 2018-02-15 11:41:06.409 046 15545.92 344.00 53152.75 88888.00 2018-02-15 11:41:06.909 046 15545.84 343.96 53152.81 88888.00 2018-02-15 11:41:07.409 046 15545.75 343.91 53152.82 88888.00 2018-02-15 11:41:07.909 046 15545.66 343.89 53152.79 88888.00 2018-02-15 11:41:08.409 046 15545.53 343.88 53152.82 88888.00 2018-02-15 11:41:08.909 046 15545.47 343.87 53152.87 88888.00 2018-02-15 11:41:09.409 046 15545.43 343.83 53152.85 88888.00 2018-02-15 11:41:09.909 046 15545.33 343.80 53152.81 88888.00 2018-02-15 11:41:10.409 046 15545.29 343.77 53152.84 88888.00 2018-02-15 11:41:10.909 046 15545.16 343.70 53152.88 88888.00 2018-02-15 11:41:11.409 046 15545.01 343.62 53152.90 88888.00 2018-02-15 11:41:11.909 046 15544.94 343.63 53152.88 88888.00 2018-02-15 11:41:12.409 046 15544.86 343.66 53152.88 88888.00 2018-02-15 11:41:12.909 046 15544.80 343.65 53152.88 88888.00 2018-02-15 11:41:13.409 046 15544.65 343.67 53152.87 88888.00 2018-02-15 11:41:13.909 046 15544.59 343.70 53152.89 88888.00 2018-02-15 11:41:14.409 046 15544.55 343.70 53152.87 88888.00 2018-02-15 11:41:14.909 046 15544.49 343.66 53152.91 88888.00 2018-02-15 11:41:15.409 046 15544.46 343.66 53152.92 88888.00 2018-02-15 11:41:15.909 046 15544.39 343.63 53152.86 88888.00 2018-02-15 11:41:16.409 046 15544.36 343.54 53152.83 88888.00 2018-02-15 11:41:16.909 046 15544.29 343.50 53152.86 88888.00 2018-02-15 11:41:17.409 046 15544.26 343.47 53152.91 88888.00 2018-02-15 11:41:17.909 046 15544.20 343.46 53152.88 88888.00 2018-02-15 11:41:18.409 046 15544.18 343.47 53152.83 88888.00 2018-02-15 11:41:18.909 046 15544.16 343.51 53152.81 88888.00 2018-02-15 11:41:19.409 046 15544.14 343.50 53152.81 88888.00 2018-02-15 11:41:19.909 046 15544.07 343.45 53152.80 88888.00 2018-02-15 11:41:20.409 046 15544.04 343.40 53152.81 88888.00 2018-02-15 11:41:20.909 046 15544.08 343.37 53152.84 88888.00 2018-02-15 11:41:21.409 046 15544.03 343.32 53152.82 88888.00 2018-02-15 11:41:21.909 046 15543.92 343.28 53152.82 88888.00 2018-02-15 11:41:22.409 046 15543.86 343.27 53152.79 88888.00 2018-02-15 11:41:22.909 046 15543.93 343.20 53152.79 88888.00 2018-02-15 11:41:23.409 046 15543.94 343.13 53152.75 88888.00 2018-02-15 11:41:23.909 046 15543.89 343.08 53152.72 88888.00 2018-02-15 11:41:24.409 046 15543.84 343.03 53152.70 88888.00 2018-02-15 11:41:24.909 046 15543.85 342.98 53152.65 88888.00 2018-02-15 11:41:25.409 046 15543.85 343.03 53152.66 88888.00 2018-02-15 11:41:25.909 046 15543.77 343.01 53152.61 88888.00 2018-02-15 11:41:26.409 046 15543.76 342.98 53152.54 88888.00 2018-02-15 11:41:26.909 046 15543.76 342.94 53152.53 88888.00 2018-02-15 11:41:27.409 046 15543.72 342.87 53152.54 88888.00 2018-02-15 11:41:27.909 046 15543.72 342.86 53152.51 88888.00 2018-02-15 11:41:28.409 046 15543.72 342.81 53152.52 88888.00 2018-02-15 11:41:28.909 046 15543.70 342.81 53152.48 88888.00 2018-02-15 11:41:29.409 046 15543.61 342.78 53152.48 88888.00 2018-02-15 11:41:29.909 046 15543.58 342.79 53152.45 88888.00 2018-02-15 11:41:30.409 046 15543.58 342.76 53152.47 88888.00 2018-02-15 11:41:30.909 046 15543.59 342.78 53152.50 88888.00 2018-02-15 11:41:31.409 046 15543.58 342.77 53152.60 88888.00 2018-02-15 11:41:31.909 046 15543.53 342.76 53152.65 88888.00 2018-02-15 11:41:32.409 046 15543.52 342.76 53152.65 88888.00 2018-02-15 11:41:32.909 046 15543.53 342.76 53152.59 88888.00 2018-02-15 11:41:33.409 046 15543.46 342.77 53152.62 88888.00 2018-02-15 11:41:33.909 046 15543.35 342.76 53152.58 88888.00 2018-02-15 11:41:34.409 046 15543.36 342.73 53152.58 88888.00 2018-02-15 11:41:34.909 046 15543.27 342.70 53152.59 88888.00 2018-02-15 11:41:35.409 046 15543.23 342.66 53152.66 88888.00 2018-02-15 11:41:35.909 046 15543.22 342.63 53152.68 88888.00 2018-02-15 11:41:36.409 046 15543.14 342.62 53152.67 88888.00 2018-02-15 11:41:36.909 046 15543.02 342.56 53152.66 88888.00 2018-02-15 11:41:37.409 046 15542.99 342.59 53152.70 88888.00 2018-02-15 11:41:37.909 046 15542.92 342.56 53152.71 88888.00 2018-02-15 11:41:38.409 046 15542.83 342.64 53152.74 88888.00 2018-02-15 11:41:38.909 046 15542.76 342.72 53152.80 88888.00 2018-02-15 11:41:39.409 046 15542.67 342.75 53152.81 88888.00 2018-02-15 11:41:39.909 046 15542.53 342.79 53152.75 88888.00 2018-02-15 11:41:40.409 046 15542.42 342.82 53152.77 88888.00 2018-02-15 11:41:40.909 046 15542.30 342.85 53152.82 88888.00 2018-02-15 11:41:41.409 046 15542.19 342.85 53152.85 88888.00 2018-02-15 11:41:41.909 046 15542.10 342.93 53152.88 88888.00 2018-02-15 11:41:42.410 046 15542.02 342.96 53152.91 88888.00 2018-02-15 11:41:42.910 046 15541.87 343.02 53152.97 88888.00 2018-02-15 11:41:43.410 046 15541.81 343.05 53153.01 88888.00 2018-02-15 11:41:43.910 046 15541.74 343.08 53152.98 88888.00 2018-02-15 11:41:44.410 046 15541.66 343.14 53152.98 88888.00 2018-02-15 11:41:44.910 046 15541.62 343.14 53152.98 88888.00 2018-02-15 11:41:45.410 046 15541.57 343.15 53153.02 88888.00 2018-02-15 11:41:45.910 046 15541.48 343.16 53153.05 88888.00 2018-02-15 11:41:46.410 046 15541.39 343.21 53153.03 88888.00 2018-02-15 11:41:46.910 046 15541.30 343.25 53152.98 88888.00 2018-02-15 11:41:47.410 046 15541.27 343.28 53152.97 88888.00 2018-02-15 11:41:47.910 046 15541.27 343.30 53152.98 88888.00 2018-02-15 11:41:48.410 046 15541.24 343.35 53152.99 88888.00 2018-02-15 11:41:48.910 046 15541.23 343.40 53152.97 88888.00 2018-02-15 11:41:49.410 046 15541.23 343.46 53152.97 88888.00 2018-02-15 11:41:49.910 046 15541.27 343.49 53152.95 88888.00 2018-02-15 11:41:50.410 046 15541.28 343.54 53152.94 88888.00 2018-02-15 11:41:50.910 046 15541.27 343.56 53152.89 88888.00 2018-02-15 11:41:51.410 046 15541.23 343.58 53152.87 88888.00 2018-02-15 11:41:51.910 046 15541.23 343.56 53152.87 88888.00 2018-02-15 11:41:52.410 046 15541.22 343.57 53152.82 88888.00 2018-02-15 11:41:52.910 046 15541.23 343.61 53152.82 88888.00 2018-02-15 11:41:53.410 046 15541.22 343.64 53152.84 88888.00 2018-02-15 11:41:53.910 046 15541.27 343.67 53152.86 88888.00 2018-02-15 11:41:54.410 046 15541.28 343.68 53152.82 88888.00 2018-02-15 11:41:54.910 046 15541.27 343.77 53152.79 88888.00 2018-02-15 11:41:55.410 046 15541.26 343.82 53152.73 88888.00 2018-02-15 11:41:55.910 046 15541.27 343.90 53152.68 88888.00 2018-02-15 11:41:56.410 046 15541.21 343.93 53152.62 88888.00 2018-02-15 11:41:56.910 046 15541.21 343.94 53152.60 88888.00 2018-02-15 11:41:57.410 046 15541.28 343.96 53152.64 88888.00 2018-02-15 11:41:57.910 046 15541.29 343.96 53152.65 88888.00 2018-02-15 11:41:58.410 046 15541.27 344.01 53152.61 88888.00 2018-02-15 11:41:58.910 046 15541.22 344.07 53152.58 88888.00 2018-02-15 11:41:59.410 046 15541.26 344.10 53152.54 88888.00 2018-02-15 11:41:59.910 046 15541.30 344.11 53152.51 88888.00 2018-02-15 11:42:00.410 046 15541.31 344.22 53152.51 88888.00 2018-02-15 11:42:00.910 046 15541.28 344.27 53152.49 88888.00 2018-02-15 11:42:01.410 046 15541.27 344.27 53152.49 88888.00 2018-02-15 11:42:01.910 046 15541.26 344.34 53152.49 88888.00 2018-02-15 11:42:02.410 046 15541.28 344.40 53152.45 88888.00 2018-02-15 11:42:02.910 046 15541.31 344.35 53152.42 88888.00 2018-02-15 11:42:03.410 046 15541.36 344.32 53152.51 88888.00 2018-02-15 11:42:03.910 046 15541.40 344.40 53152.60 88888.00 2018-02-15 11:42:04.410 046 15541.41 344.43 53152.51 88888.00 2018-02-15 11:42:04.910 046 15541.44 344.43 53152.54 88888.00 2018-02-15 11:42:05.410 046 15541.47 344.45 53152.59 88888.00 2018-02-15 11:42:05.910 046 15541.48 344.46 53152.53 88888.00 2018-02-15 11:42:06.410 046 15541.53 344.51 53152.48 88888.00 2018-02-15 11:42:06.910 046 15541.56 344.51 53152.46 88888.00 2018-02-15 11:42:07.410 046 15541.57 344.52 53152.53 88888.00 2018-02-15 11:42:07.910 046 15541.63 344.56 53152.57 88888.00 2018-02-15 11:42:08.410 046 15541.62 344.58 53152.52 88888.00 2018-02-15 11:42:08.910 046 15541.58 344.57 53152.54 88888.00 2018-02-15 11:42:09.410 046 15541.54 344.58 53152.54 88888.00 2018-02-15 11:42:09.910 046 15541.51 344.57 53152.57 88888.00 2018-02-15 11:42:10.410 046 15541.51 344.61 53152.57 88888.00 2018-02-15 11:42:10.910 046 15541.45 344.67 53152.58 88888.00 2018-02-15 11:42:11.410 046 15541.40 344.68 53152.59 88888.00 2018-02-15 11:42:11.910 046 15541.40 344.69 53152.68 88888.00 2018-02-15 11:42:12.410 046 15541.32 344.69 53152.68 88888.00 2018-02-15 11:42:12.910 046 15541.29 344.67 53152.66 88888.00 2018-02-15 11:42:13.410 046 15541.26 344.66 53152.70 88888.00 2018-02-15 11:42:13.910 046 15541.21 344.70 53152.73 88888.00 2018-02-15 11:42:14.410 046 15541.23 344.76 53152.77 88888.00 2018-02-15 11:42:14.910 046 15541.20 344.78 53152.77 88888.00 2018-02-15 11:42:15.410 046 15541.14 344.82 53152.75 88888.00 2018-02-15 11:42:15.910 046 15541.05 344.86 53152.70 88888.00 2018-02-15 11:42:16.410 046 15540.96 344.93 53152.73 88888.00 2018-02-15 11:42:16.910 046 15540.95 345.00 53152.78 88888.00 2018-02-15 11:42:17.410 046 15540.90 345.02 53152.75 88888.00 2018-02-15 11:42:17.910 046 15540.88 345.05 53152.71 88888.00 2018-02-15 11:42:18.410 046 15540.84 345.09 53152.74 88888.00 2018-02-15 11:42:18.910 046 15540.83 345.09 53152.79 88888.00 2018-02-15 11:42:19.410 046 15540.81 345.10 53152.81 88888.00 2018-02-15 11:42:19.910 046 15540.81 345.11 53152.81 88888.00 2018-02-15 11:42:20.410 046 15540.81 345.13 53152.86 88888.00 2018-02-15 11:42:20.910 046 15540.77 345.12 53152.87 88888.00 2018-02-15 11:42:21.410 046 15540.77 345.14 53152.86 88888.00 2018-02-15 11:42:21.910 046 15540.74 345.22 53152.83 88888.00 2018-02-15 11:42:22.410 046 15540.70 345.24 53152.87 88888.00 2018-02-15 11:42:22.910 046 15540.67 345.26 53152.90 88888.00 2018-02-15 11:42:23.410 046 15540.64 345.32 53152.90 88888.00 2018-02-15 11:42:23.910 046 15540.66 345.36 53152.91 88888.00 2018-02-15 11:42:24.410 046 15540.60 345.38 53152.91 88888.00 2018-02-15 11:42:24.910 046 15540.51 345.40 53152.97 88888.00 2018-02-15 11:42:25.410 046 15540.49 345.39 53152.94 88888.00 2018-02-15 11:42:25.910 046 15540.50 345.43 53152.95 88888.00 2018-02-15 11:42:26.410 046 15540.46 345.47 53153.00 88888.00 2018-02-15 11:42:26.910 046 15540.47 345.52 53152.94 88888.00 2018-02-15 11:42:27.410 046 15540.47 345.58 53152.91 88888.00 2018-02-15 11:42:27.910 046 15540.37 345.62 53152.91 88888.00 2018-02-15 11:42:28.410 046 15540.41 345.60 53152.89 88888.00 2018-02-15 11:42:28.910 046 15540.42 345.60 53152.91 88888.00 2018-02-15 11:42:29.410 046 15540.38 345.63 53152.97 88888.00 2018-02-15 11:42:29.910 046 15540.37 345.67 53152.97 88888.00 2018-02-15 11:42:30.410 046 15540.30 345.73 53153.00 88888.00 2018-02-15 11:42:30.910 046 15540.30 345.78 53152.97 88888.00 2018-02-15 11:42:31.410 046 15540.28 345.79 53152.93 88888.00 2018-02-15 11:42:31.910 046 15540.22 345.81 53152.95 88888.00 2018-02-15 11:42:32.410 046 15540.24 345.86 53153.00 88888.00 2018-02-15 11:42:32.910 046 15540.22 345.89 53152.97 88888.00 2018-02-15 11:42:33.410 046 15540.20 345.92 53152.92 88888.00 2018-02-15 11:42:33.910 046 15540.24 345.99 53152.92 88888.00 2018-02-15 11:42:34.410 046 15540.23 346.06 53152.91 88888.00 2018-02-15 11:42:34.910 046 15540.19 346.12 53152.87 88888.00 2018-02-15 11:42:35.410 046 15540.11 346.16 53152.89 88888.00 2018-02-15 11:42:35.910 046 15540.03 346.17 53152.90 88888.00 2018-02-15 11:42:36.410 046 15540.03 346.27 53152.91 88888.00 2018-02-15 11:42:36.910 046 15540.03 346.34 53152.97 88888.00 2018-02-15 11:42:37.410 046 15539.98 346.31 53152.88 88888.00 2018-02-15 11:42:37.910 046 15539.89 346.39 53152.89 88888.00 2018-02-15 11:42:38.410 046 15539.79 346.49 53152.88 88888.00 2018-02-15 11:42:38.910 046 15539.74 346.56 53152.83 88888.00 2018-02-15 11:42:39.410 046 15539.70 346.62 53152.83 88888.00 2018-02-15 11:42:39.910 046 15539.65 346.66 53152.81 88888.00 2018-02-15 11:42:40.410 046 15539.59 346.68 53152.80 88888.00 2018-02-15 11:42:40.910 046 15539.57 346.73 53152.89 88888.00 2018-02-15 11:42:41.410 046 15539.51 346.77 53152.90 88888.00 2018-02-15 11:42:41.910 046 15539.50 346.87 53152.93 88888.00 2018-02-15 11:42:42.410 046 15539.45 346.92 53152.91 88888.00 2018-02-15 11:42:42.910 046 15539.39 346.94 53152.88 88888.00 2018-02-15 11:42:43.410 046 15539.34 346.99 53152.87 88888.00 2018-02-15 11:42:43.910 046 15539.27 347.05 53152.83 88888.00 2018-02-15 11:42:44.410 046 15539.23 347.13 53152.78 88888.00 2018-02-15 11:42:44.910 046 15539.21 347.14 53152.85 88888.00 2018-02-15 11:42:45.410 046 15539.16 347.19 53152.84 88888.00 2018-02-15 11:42:45.910 046 15539.19 347.25 53152.84 88888.00 2018-02-15 11:42:46.410 046 15539.15 347.34 53152.87 88888.00 2018-02-15 11:42:46.910 046 15539.18 347.39 53152.85 88888.00 2018-02-15 11:42:47.410 046 15539.15 347.43 53152.81 88888.00 2018-02-15 11:42:47.910 046 15539.10 347.45 53152.78 88888.00 2018-02-15 11:42:48.410 046 15539.06 347.45 53152.75 88888.00 2018-02-15 11:42:48.910 046 15539.10 347.48 53152.81 88888.00 2018-02-15 11:42:49.410 046 15539.14 347.54 53152.83 88888.00 2018-02-15 11:42:49.910 046 15539.15 347.60 53152.82 88888.00 2018-02-15 11:42:50.410 046 15539.14 347.62 53152.77 88888.00 2018-02-15 11:42:50.910 046 15539.18 347.68 53152.80 88888.00 2018-02-15 11:42:51.410 046 15539.20 347.73 53152.83 88888.00 2018-02-15 11:42:51.910 046 15539.25 347.76 53152.85 88888.00 2018-02-15 11:42:52.410 046 15539.31 347.72 53152.78 88888.00 2018-02-15 11:42:52.910 046 15539.31 347.69 53152.77 88888.00 2018-02-15 11:42:53.410 046 15539.31 347.78 53152.75 88888.00 2018-02-15 11:42:53.910 046 15539.32 347.89 53152.75 88888.00 2018-02-15 11:42:54.410 046 15539.33 347.91 53152.80 88888.00 2018-02-15 11:42:54.910 046 15539.39 348.00 53152.78 88888.00 2018-02-15 11:42:55.410 046 15539.38 348.05 53152.79 88888.00 2018-02-15 11:42:55.910 046 15539.34 348.08 53152.79 88888.00 2018-02-15 11:42:56.410 046 15539.34 348.14 53152.79 88888.00 2018-02-15 11:42:56.910 046 15539.33 348.19 53152.71 88888.00 2018-02-15 11:42:57.410 046 15539.37 348.21 53152.71 88888.00 2018-02-15 11:42:57.910 046 15539.40 348.33 53152.79 88888.00 2018-02-15 11:42:58.410 046 15539.42 348.42 53152.75 88888.00 2018-02-15 11:42:58.910 046 15539.41 348.49 53152.77 88888.00 2018-02-15 11:42:59.410 046 15539.38 348.57 53152.71 88888.00 2018-02-15 11:42:59.910 046 15539.39 348.63 53152.73 88888.00 2018-02-15 11:43:00.410 046 15539.41 348.69 53152.71 88888.00 2018-02-15 11:43:00.910 046 15539.34 348.80 53152.65 88888.00 2018-02-15 11:43:01.410 046 15539.38 348.95 53152.67 88888.00 2018-02-15 11:43:01.910 046 15539.38 349.04 53152.66 88888.00 2018-02-15 11:43:02.410 046 15539.38 349.04 53152.63 88888.00 2018-02-15 11:43:02.910 046 15539.43 349.09 53152.57 88888.00 2018-02-15 11:43:03.410 046 15539.42 349.16 53152.57 88888.00 2018-02-15 11:43:03.910 046 15539.50 349.17 53152.60 88888.00 2018-02-15 11:43:04.410 046 15539.48 349.19 53152.55 88888.00 2018-02-15 11:43:04.910 046 15539.54 349.32 53152.53 88888.00 2018-02-15 11:43:05.410 046 15539.59 349.43 53152.44 88888.00 2018-02-15 11:43:05.910 046 15539.67 349.50 53152.43 88888.00 2018-02-15 11:43:06.410 046 15539.68 349.52 53152.44 88888.00 2018-02-15 11:43:06.910 046 15539.77 349.54 53152.42 88888.00 2018-02-15 11:43:07.410 046 15539.79 349.55 53152.38 88888.00 2018-02-15 11:43:07.910 046 15539.83 349.68 53152.33 88888.00 2018-02-15 11:43:08.410 046 15539.88 349.76 53152.27 88888.00 2018-02-15 11:43:08.910 046 15539.91 349.80 53152.24 88888.00 2018-02-15 11:43:09.410 046 15539.97 349.84 53152.21 88888.00 2018-02-15 11:43:09.910 046 15540.03 349.85 53152.25 88888.00 2018-02-15 11:43:10.410 046 15540.05 349.88 53152.23 88888.00 2018-02-15 11:43:10.910 046 15540.14 349.96 53152.22 88888.00 2018-02-15 11:43:11.410 046 15540.19 349.96 53152.25 88888.00 2018-02-15 11:43:11.910 046 15540.19 349.96 53152.26 88888.00 2018-02-15 11:43:12.410 046 15540.19 349.98 53152.24 88888.00 2018-02-15 11:43:12.910 046 15540.24 350.01 53152.20 88888.00 2018-02-15 11:43:13.410 046 15540.27 350.05 53152.18 88888.00 2018-02-15 11:43:13.910 046 15540.30 350.13 53152.19 88888.00 2018-02-15 11:43:14.410 046 15540.37 350.18 53152.21 88888.00 2018-02-15 11:43:14.910 046 15540.33 350.24 53152.19 88888.00 2018-02-15 11:43:15.410 046 15540.32 350.28 53152.18 88888.00 2018-02-15 11:43:15.910 046 15540.37 350.32 53152.29 88888.00 2018-02-15 11:43:16.410 046 15540.39 350.36 53152.33 88888.00 2018-02-15 11:43:16.910 046 15540.38 350.40 53152.30 88888.00 2018-02-15 11:43:17.410 046 15540.36 350.42 53152.32 88888.00 2018-02-15 11:43:17.910 046 15540.40 350.45 53152.32 88888.00 2018-02-15 11:43:18.410 046 15540.43 350.53 53152.32 88888.00 2018-02-15 11:43:18.910 046 15540.48 350.63 53152.41 88888.00 2018-02-15 11:43:19.410 046 15540.48 350.67 53152.41 88888.00 2018-02-15 11:43:19.910 046 15540.48 350.74 53152.40 88888.00 2018-02-15 11:43:20.410 046 15540.48 350.79 53152.43 88888.00 2018-02-15 11:43:20.910 046 15540.49 350.77 53152.51 88888.00 2018-02-15 11:43:21.410 046 15540.50 350.79 53152.52 88888.00 2018-02-15 11:43:21.910 046 15540.48 350.87 53152.46 88888.00 2018-02-15 11:43:22.410 046 15540.43 350.91 53152.47 88888.00 2018-02-15 11:43:22.910 046 15540.41 350.96 53152.46 88888.00 2018-02-15 11:43:23.410 046 15540.45 351.01 53152.46 88888.00 2018-02-15 11:43:23.910 046 15540.43 351.07 53152.46 88888.00 2018-02-15 11:43:24.410 046 15540.38 351.15 53152.51 88888.00 2018-02-15 11:43:24.910 046 15540.32 351.24 53152.51 88888.00 2018-02-15 11:43:25.410 046 15540.34 351.29 53152.54 88888.00 2018-02-15 11:43:25.910 046 15540.41 351.34 53152.54 88888.00 2018-02-15 11:43:26.410 046 15540.41 351.43 53152.53 88888.00 2018-02-15 11:43:26.910 046 15540.43 351.51 53152.54 88888.00 2018-02-15 11:43:27.410 046 15540.45 351.60 53152.67 88888.00 2018-02-15 11:43:27.910 046 15540.47 351.62 53152.67 88888.00 2018-02-15 11:43:28.410 046 15540.45 351.69 53152.63 88888.00 2018-02-15 11:43:28.910 046 15540.46 351.75 53152.65 88888.00 2018-02-15 11:43:29.410 046 15540.45 351.80 53152.65 88888.00 2018-02-15 11:43:29.910 046 15540.41 351.92 53152.59 88888.00 2018-02-15 11:43:30.410 046 15540.43 352.00 53152.59 88888.00 2018-02-15 11:43:30.910 046 15540.42 352.04 53152.60 88888.00 2018-02-15 11:43:31.410 046 15540.47 352.11 53152.55 88888.00 2018-02-15 11:43:31.910 046 15540.49 352.18 53152.53 88888.00 2018-02-15 11:43:32.410 046 15540.46 352.23 53152.49 88888.00 2018-02-15 11:43:32.910 046 15540.48 352.34 53152.58 88888.00 2018-02-15 11:43:33.410 046 15540.54 352.39 53152.60 88888.00 2018-02-15 11:43:33.910 046 15540.59 352.46 53152.64 88888.00 2018-02-15 11:43:34.410 046 15540.66 352.50 53152.63 88888.00 2018-02-15 11:43:34.910 046 15540.65 352.54 53152.61 88888.00 2018-02-15 11:43:35.410 046 15540.63 352.62 53152.59 88888.00 2018-02-15 11:43:35.910 046 15540.64 352.67 53152.57 88888.00 2018-02-15 11:43:36.410 046 15540.60 352.69 53152.66 88888.00 2018-02-15 11:43:36.910 046 15540.60 352.73 53152.68 88888.00 2018-02-15 11:43:37.410 046 15540.68 352.81 53152.66 88888.00 2018-02-15 11:43:37.910 046 15540.69 352.91 53152.62 88888.00 2018-02-15 11:43:38.410 046 15540.70 352.95 53152.63 88888.00 2018-02-15 11:43:38.910 046 15540.68 352.98 53152.67 88888.00 2018-02-15 11:43:39.410 046 15540.66 352.96 53152.68 88888.00 2018-02-15 11:43:39.910 046 15540.70 353.05 53152.61 88888.00 2018-02-15 11:43:40.410 046 15540.72 353.08 53152.55 88888.00 2018-02-15 11:43:40.910 046 15540.75 353.13 53152.60 88888.00 2018-02-15 11:43:41.410 046 15540.77 353.17 53152.63 88888.00 2018-02-15 11:43:41.910 046 15540.76 353.18 53152.63 88888.00 2018-02-15 11:43:42.410 046 15540.82 353.19 53152.62 88888.00 2018-02-15 11:43:42.910 046 15540.86 353.23 53152.63 88888.00 2018-02-15 11:43:43.410 046 15540.88 353.30 53152.63 88888.00 2018-02-15 11:43:43.910 046 15540.87 353.27 53152.66 88888.00 2018-02-15 11:43:44.410 046 15540.92 353.25 53152.63 88888.00 2018-02-15 11:43:44.910 046 15540.99 353.31 53152.64 88888.00 2018-02-15 11:43:45.410 046 15540.97 353.30 53152.66 88888.00 2018-02-15 11:43:45.910 046 15541.04 353.32 53152.62 88888.00 2018-02-15 11:43:46.410 046 15541.05 353.36 53152.61 88888.00 2018-02-15 11:43:46.910 046 15541.05 353.35 53152.62 88888.00 2018-02-15 11:43:47.410 046 15541.08 353.36 53152.65 88888.00 2018-02-15 11:43:47.910 046 15541.13 353.33 53152.60 88888.00 2018-02-15 11:43:48.410 046 15541.18 353.29 53152.62 88888.00 2018-02-15 11:43:48.910 046 15541.27 353.33 53152.68 88888.00 2018-02-15 11:43:49.410 046 15541.30 353.39 53152.62 88888.00 2018-02-15 11:43:49.910 046 15541.36 353.41 53152.57 88888.00 2018-02-15 11:43:50.410 046 15541.38 353.43 53152.62 88888.00 2018-02-15 11:43:50.910 046 15541.39 353.50 53152.63 88888.00 2018-02-15 11:43:51.410 046 15541.37 353.52 53152.54 88888.00 2018-02-15 11:43:51.910 046 15541.37 353.55 53152.54 88888.00 2018-02-15 11:43:52.410 046 15541.44 353.56 53152.60 88888.00 2018-02-15 11:43:52.910 046 15541.46 353.56 53152.62 88888.00 2018-02-15 11:43:53.410 046 15541.46 353.59 53152.59 88888.00 2018-02-15 11:43:53.910 046 15541.53 353.64 53152.62 88888.00 2018-02-15 11:43:54.410 046 15541.56 353.68 53152.70 88888.00 2018-02-15 11:43:54.910 046 15541.56 353.74 53152.73 88888.00 2018-02-15 11:43:55.410 046 15541.58 353.79 53152.75 88888.00 2018-02-15 11:43:55.910 046 15541.58 353.86 53152.83 88888.00 2018-02-15 11:43:56.410 046 15541.60 353.90 53152.78 88888.00 2018-02-15 11:43:56.910 046 15541.63 353.93 53152.74 88888.00 2018-02-15 11:43:57.410 046 15541.66 354.00 53152.79 88888.00 2018-02-15 11:43:57.910 046 15541.71 354.07 53152.73 88888.00 2018-02-15 11:43:58.410 046 15541.74 354.12 53152.74 88888.00 2018-02-15 11:43:58.910 046 15541.76 354.19 53152.71 88888.00 2018-02-15 11:43:59.410 046 15541.66 354.26 53152.67 88888.00 2018-02-15 11:43:59.910 046 15541.66 354.29 53152.69 88888.00 2018-02-15 11:44:00.410 046 15541.71 354.35 53152.70 88888.00 2018-02-15 11:44:00.910 046 15541.81 354.40 53152.67 88888.00 2018-02-15 11:44:01.410 046 15541.86 354.45 53152.67 88888.00 2018-02-15 11:44:01.910 046 15541.83 354.47 53152.69 88888.00 2018-02-15 11:44:02.410 046 15541.83 354.52 53152.70 88888.00 2018-02-15 11:44:02.910 046 15541.93 354.60 53152.66 88888.00 2018-02-15 11:44:03.410 046 15541.96 354.70 53152.66 88888.00 2018-02-15 11:44:03.910 046 15542.01 354.71 53152.63 88888.00 2018-02-15 11:44:04.410 046 15541.99 354.76 53152.64 88888.00 2018-02-15 11:44:04.910 046 15542.03 354.81 53152.62 88888.00 2018-02-15 11:44:05.410 046 15542.10 354.83 53152.58 88888.00 2018-02-15 11:44:05.910 046 15542.12 354.83 53152.50 88888.00 2018-02-15 11:44:06.410 046 15542.15 354.89 53152.47 88888.00 2018-02-15 11:44:06.910 046 15542.15 354.95 53152.46 88888.00 2018-02-15 11:44:07.410 046 15542.20 354.99 53152.48 88888.00 2018-02-15 11:44:07.910 046 15542.29 355.02 53152.42 88888.00 2018-02-15 11:44:08.410 046 15542.40 355.05 53152.34 88888.00 2018-02-15 11:44:08.910 046 15542.42 355.12 53152.31 88888.00 2018-02-15 11:44:09.410 046 15542.51 355.13 53152.27 88888.00 2018-02-15 11:44:09.910 046 15542.67 355.04 53152.25 88888.00 2018-02-15 11:44:10.410 046 15542.73 355.07 53152.21 88888.00 2018-02-15 11:44:10.910 046 15542.78 355.15 53152.14 88888.00 2018-02-15 11:44:11.410 046 15542.89 355.13 53152.07 88888.00 2018-02-15 11:44:11.910 046 15542.98 355.14 53152.05 88888.00 2018-02-15 11:44:12.410 046 15543.09 355.17 53151.97 88888.00 2018-02-15 11:44:12.910 046 15543.16 355.18 53151.92 88888.00 2018-02-15 11:44:13.410 046 15543.23 355.14 53151.92 88888.00 2018-02-15 11:44:13.910 046 15543.30 355.07 53151.88 88888.00 2018-02-15 11:44:14.410 046 15543.36 355.05 53151.90 88888.00 2018-02-15 11:44:14.910 046 15543.40 355.04 53151.89 88888.00 2018-02-15 11:44:15.410 046 15543.49 355.03 53151.82 88888.00 2018-02-15 11:44:15.910 046 15543.59 355.00 53151.85 88888.00 2018-02-15 11:44:16.410 046 15543.66 354.96 53151.83 88888.00 2018-02-15 11:44:16.910 046 15543.70 354.94 53151.80 88888.00 2018-02-15 11:44:17.410 046 15543.75 354.91 53151.77 88888.00 2018-02-15 11:44:17.910 046 15543.79 354.87 53151.78 88888.00 2018-02-15 11:44:18.410 046 15543.84 354.83 53151.74 88888.00 2018-02-15 11:44:18.910 046 15543.92 354.74 53151.68 88888.00 2018-02-15 11:44:19.410 046 15544.01 354.71 53151.68 88888.00 2018-02-15 11:44:19.910 046 15544.03 354.63 53151.73 88888.00 2018-02-15 11:44:20.410 046 15544.07 354.56 53151.73 88888.00 2018-02-15 11:44:20.910 046 15544.11 354.51 53151.78 88888.00 2018-02-15 11:44:21.410 046 15544.19 354.42 53151.86 88888.00 2018-02-15 11:44:21.910 046 15544.27 354.36 53151.83 88888.00 2018-02-15 11:44:22.410 046 15544.32 354.31 53151.85 88888.00 2018-02-15 11:44:22.910 046 15544.35 354.27 53151.88 88888.00 2018-02-15 11:44:23.410 046 15544.35 354.18 53151.91 88888.00 2018-02-15 11:44:23.910 046 15544.36 354.12 53151.96 88888.00 2018-02-15 11:44:24.410 046 15544.39 354.04 53152.01 88888.00 2018-02-15 11:44:24.910 046 15544.39 354.00 53152.01 88888.00 2018-02-15 11:44:25.410 046 15544.41 353.95 53152.03 88888.00 2018-02-15 11:44:25.910 046 15544.43 353.92 53152.08 88888.00 2018-02-15 11:44:26.410 046 15544.44 353.86 53152.08 88888.00 2018-02-15 11:44:26.910 046 15544.43 353.83 53152.13 88888.00 2018-02-15 11:44:27.410 046 15544.37 353.79 53152.24 88888.00 2018-02-15 11:44:27.910 046 15544.35 353.75 53152.28 88888.00 2018-02-15 11:44:28.410 046 15544.31 353.76 53152.31 88888.00 2018-02-15 11:44:28.910 046 15544.23 353.73 53152.43 88888.00 2018-02-15 11:44:29.410 046 15544.21 353.68 53152.54 88888.00 2018-02-15 11:44:29.910 046 15544.18 353.67 53152.61 88888.00 2018-02-15 11:44:30.410 046 15544.16 353.66 53152.63 88888.00 2018-02-15 11:44:30.910 046 15544.03 353.64 53152.73 88888.00 2018-02-15 11:44:31.410 046 15543.93 353.67 53152.80 88888.00 2018-02-15 11:44:31.910 046 15543.84 353.66 53152.87 88888.00 2018-02-15 11:44:32.410 046 15543.72 353.68 53152.92 88888.00 2018-02-15 11:44:32.910 046 15543.64 353.70 53152.97 88888.00 2018-02-15 11:44:33.410 046 15543.50 353.67 53153.10 88888.00 2018-02-15 11:44:33.910 046 15543.39 353.71 53153.20 88888.00 2018-02-15 11:44:34.410 046 15543.31 353.71 53153.22 88888.00 2018-02-15 11:44:34.910 046 15543.16 353.75 53153.19 88888.00 2018-02-15 11:44:35.410 046 15543.05 353.76 53153.24 88888.00 2018-02-15 11:44:35.910 046 15543.02 353.76 53153.29 88888.00 2018-02-15 11:44:36.410 046 15543.01 353.73 53153.29 88888.00 2018-02-15 11:44:36.910 046 15542.87 353.77 53153.40 88888.00 2018-02-15 11:44:37.410 046 15542.78 353.84 53153.39 88888.00 2018-02-15 11:44:37.910 046 15542.69 353.79 53153.37 88888.00 2018-02-15 11:44:38.410 046 15542.65 353.79 53153.37 88888.00 2018-02-15 11:44:38.910 046 15542.60 353.85 53153.46 88888.00 2018-02-15 11:44:39.410 046 15542.57 353.88 53153.43 88888.00 2018-02-15 11:44:39.910 046 15542.55 353.86 53153.46 88888.00 2018-02-15 11:44:40.410 046 15542.44 353.84 53153.45 88888.00 2018-02-15 11:44:40.910 046 15542.44 353.84 53153.46 88888.00 2018-02-15 11:44:41.410 046 15542.49 353.75 53153.39 88888.00 2018-02-15 11:44:41.910 046 15542.48 353.69 53153.41 88888.00 2018-02-15 11:44:42.410 046 15542.51 353.69 53153.39 88888.00 2018-02-15 11:44:42.910 046 15542.50 353.69 53153.37 88888.00 2018-02-15 11:44:43.410 046 15542.50 353.65 53153.42 88888.00 2018-02-15 11:44:43.910 046 15542.53 353.61 53153.39 88888.00 2018-02-15 11:44:44.410 046 15542.49 353.62 53153.31 88888.00 2018-02-15 11:44:44.910 046 15542.57 353.57 53153.29 88888.00 2018-02-15 11:44:45.410 046 15542.64 353.53 53153.24 88888.00 2018-02-15 11:44:45.910 046 15542.66 353.52 53153.14 88888.00 2018-02-15 11:44:46.410 046 15542.75 353.55 53153.11 88888.00 2018-02-15 11:44:46.910 046 15542.74 353.53 53153.06 88888.00 2018-02-15 11:44:47.410 046 15542.77 353.45 53153.05 88888.00 2018-02-15 11:44:47.910 046 15542.89 353.43 53153.03 88888.00 2018-02-15 11:44:48.410 046 15542.96 353.41 53152.99 88888.00 2018-02-15 11:44:48.910 046 15543.02 353.34 53152.95 88888.00 2018-02-15 11:44:49.410 046 15543.10 353.27 53152.92 88888.00 2018-02-15 11:44:49.910 046 15543.16 353.21 53152.90 88888.00 2018-02-15 11:44:50.410 046 15543.23 353.25 53152.85 88888.00 2018-02-15 11:44:50.910 046 15543.36 353.24 53152.77 88888.00 2018-02-15 11:44:51.410 046 15543.38 353.23 53152.70 88888.00 2018-02-15 11:44:51.910 046 15543.43 353.19 53152.71 88888.00 2018-02-15 11:44:52.410 046 15543.50 353.15 53152.71 88888.00 2018-02-15 11:44:52.910 046 15543.56 353.09 53152.71 88888.00 2018-02-15 11:44:53.410 046 15543.59 353.02 53152.62 88888.00 2018-02-15 11:44:53.910 046 15543.63 353.00 53152.57 88888.00 2018-02-15 11:44:54.410 046 15543.62 352.98 53152.55 88888.00 2018-02-15 11:44:54.910 046 15543.65 352.95 53152.58 88888.00 2018-02-15 11:44:55.410 046 15543.66 352.89 53152.55 88888.00 2018-02-15 11:44:55.910 046 15543.73 352.90 53152.51 88888.00 2018-02-15 11:44:56.410 046 15543.72 352.86 53152.53 88888.00 2018-02-15 11:44:56.910 046 15543.72 352.82 53152.49 88888.00 2018-02-15 11:44:57.410 046 15543.72 352.82 53152.45 88888.00 2018-02-15 11:44:57.910 046 15543.73 352.82 53152.48 88888.00 2018-02-15 11:44:58.410 046 15543.71 352.83 53152.46 88888.00 2018-02-15 11:44:58.910 046 15543.65 352.87 53152.45 88888.00 2018-02-15 11:44:59.410 046 15543.57 352.86 53152.50 88888.00 2018-02-15 11:44:59.910 046 15543.53 352.84 53152.60 88888.00 2018-02-15 11:45:00.410 046 15543.55 352.82 53152.63 88888.00 2018-02-15 11:45:00.910 046 15543.48 352.78 53152.65 88888.00 2018-02-15 11:45:01.410 046 15543.39 352.72 53152.71 88888.00 2018-02-15 11:45:01.910 046 15543.36 352.75 53152.75 88888.00 2018-02-15 11:45:02.410 046 15543.30 352.79 53152.79 88888.00 2018-02-15 11:45:02.910 046 15543.20 352.79 53152.80 88888.00 2018-02-15 11:45:03.410 046 15543.19 352.80 53152.81 88888.00 2018-02-15 11:45:03.910 046 15543.17 352.81 53152.78 88888.00 2018-02-15 11:45:04.410 046 15543.04 352.81 53152.80 88888.00 2018-02-15 11:45:04.910 046 15542.96 352.87 53152.88 88888.00 2018-02-15 11:45:05.410 046 15542.98 352.88 53152.93 88888.00 2018-02-15 11:45:05.910 046 15542.93 352.89 53152.93 88888.00 2018-02-15 11:45:06.410 046 15542.87 352.86 53152.92 88888.00 2018-02-15 11:45:06.910 046 15542.78 352.86 53152.89 88888.00 2018-02-15 11:45:07.410 046 15542.74 352.87 53152.92 88888.00 2018-02-15 11:45:07.910 046 15542.72 352.90 53152.89 88888.00 2018-02-15 11:45:08.410 046 15542.69 352.93 53152.91 88888.00 2018-02-15 11:45:08.910 046 15542.71 352.97 53152.89 88888.00 2018-02-15 11:45:09.410 046 15542.75 352.96 53152.93 88888.00 2018-02-15 11:45:09.910 046 15542.75 352.96 53152.93 88888.00 2018-02-15 11:45:10.410 046 15542.77 352.97 53152.94 88888.00 2018-02-15 11:45:10.910 046 15542.81 352.97 53152.93 88888.00 2018-02-15 11:45:11.410 046 15542.84 352.97 53152.94 88888.00 2018-02-15 11:45:11.910 046 15542.82 352.96 53152.91 88888.00 2018-02-15 11:45:12.410 046 15542.84 352.96 53152.86 88888.00 2018-02-15 11:45:12.910 046 15542.91 352.97 53152.85 88888.00 2018-02-15 11:45:13.410 046 15543.01 352.96 53152.90 88888.00 2018-02-15 11:45:13.910 046 15543.07 352.93 53152.88 88888.00 2018-02-15 11:45:14.410 046 15543.08 352.90 53152.84 88888.00 2018-02-15 11:45:14.910 046 15543.14 352.87 53152.81 88888.00 2018-02-15 11:45:15.410 046 15543.17 352.84 53152.78 88888.00 2018-02-15 11:45:15.910 046 15543.19 352.84 53152.70 88888.00 2018-02-15 11:45:16.410 046 15543.28 352.79 53152.68 88888.00 2018-02-15 11:45:16.910 046 15543.34 352.74 53152.71 88888.00 2018-02-15 11:45:17.410 046 15543.37 352.72 53152.73 88888.00 2018-02-15 11:45:17.910 046 15543.40 352.67 53152.71 88888.00 2018-02-15 11:45:18.410 046 15543.46 352.60 53152.64 88888.00 2018-02-15 11:45:18.910 046 15543.52 352.57 53152.64 88888.00 2018-02-15 11:45:19.410 046 15543.58 352.54 53152.66 88888.00 2018-02-15 11:45:19.910 046 15543.62 352.53 53152.63 88888.00 2018-02-15 11:45:20.410 046 15543.61 352.44 53152.66 88888.00 2018-02-15 11:45:20.910 046 15543.61 352.41 53152.68 88888.00 2018-02-15 11:45:21.410 046 15543.64 352.32 53152.65 88888.00 2018-02-15 11:45:21.910 046 15543.64 352.30 53152.65 88888.00 2018-02-15 11:45:22.410 046 15543.59 352.26 53152.73 88888.00 2018-02-15 11:45:22.910 046 15543.58 352.22 53152.74 88888.00 2018-02-15 11:45:23.410 046 15543.54 352.21 53152.77 88888.00 2018-02-15 11:45:23.910 046 15543.54 352.18 53152.79 88888.00 2018-02-15 11:45:24.410 046 15543.53 352.18 53152.81 88888.00 2018-02-15 11:45:24.910 046 15543.49 352.17 53152.79 88888.00 2018-02-15 11:45:25.410 046 15543.46 352.14 53152.73 88888.00 2018-02-15 11:45:25.910 046 15543.39 352.15 53152.80 88888.00 2018-02-15 11:45:26.410 046 15543.31 352.13 53152.87 88888.00 2018-02-15 11:45:26.910 046 15543.25 352.06 53152.89 88888.00 2018-02-15 11:45:27.410 046 15543.25 352.00 53152.95 88888.00 2018-02-15 11:45:27.910 046 15543.21 352.00 53152.95 88888.00 2018-02-15 11:45:28.410 046 15543.21 352.01 53152.93 88888.00 2018-02-15 11:45:28.910 046 15543.16 351.98 53152.95 88888.00 2018-02-15 11:45:29.410 046 15543.05 351.96 53152.92 88888.00 2018-02-15 11:45:29.910 046 15543.09 351.93 53153.01 88888.00 2018-02-15 11:45:30.410 046 15543.09 351.92 53153.01 88888.00 2018-02-15 11:45:30.910 046 15543.10 351.91 53153.02 88888.00 2018-02-15 11:45:31.410 046 15543.01 351.88 53153.02 88888.00 2018-02-15 11:45:31.910 046 15542.96 351.88 53153.00 88888.00 2018-02-15 11:45:32.410 046 15542.98 351.85 53152.98 88888.00 2018-02-15 11:45:32.910 046 15543.00 351.79 53153.01 88888.00 2018-02-15 11:45:33.410 046 15542.98 351.79 53152.98 88888.00 2018-02-15 11:45:33.910 046 15543.02 351.74 53152.99 88888.00 2018-02-15 11:45:34.410 046 15543.01 351.68 53153.04 88888.00 2018-02-15 11:45:34.910 046 15543.04 351.67 53152.98 88888.00 2018-02-15 11:45:35.410 046 15543.09 351.63 53152.88 88888.00 2018-02-15 11:45:35.910 046 15543.13 351.57 53152.86 88888.00 2018-02-15 11:45:36.410 046 15543.13 351.53 53152.86 88888.00 2018-02-15 11:45:36.910 046 15543.13 351.52 53152.81 88888.00 2018-02-15 11:45:37.410 046 15543.17 351.52 53152.81 88888.00 2018-02-15 11:45:37.910 046 15543.21 351.51 53152.84 88888.00 2018-02-15 11:45:38.410 046 15543.28 351.48 53152.79 88888.00 2018-02-15 11:45:38.910 046 15543.29 351.42 53152.80 88888.00 2018-02-15 11:45:39.410 046 15543.30 351.35 53152.79 88888.00 2018-02-15 11:45:39.910 046 15543.28 351.31 53152.74 88888.00 2018-02-15 11:45:40.410 046 15543.36 351.31 53152.68 88888.00 2018-02-15 11:45:40.910 046 15543.40 351.27 53152.67 88888.00 2018-02-15 11:45:41.410 046 15543.46 351.25 53152.65 88888.00 2018-02-15 11:45:41.910 046 15543.48 351.22 53152.65 88888.00 2018-02-15 11:45:42.410 046 15543.50 351.19 53152.70 88888.00 2018-02-15 11:45:42.910 046 15543.52 351.17 53152.66 88888.00 2018-02-15 11:45:43.410 046 15543.54 351.13 53152.63 88888.00 2018-02-15 11:45:43.910 046 15543.55 351.10 53152.63 88888.00 2018-02-15 11:45:44.410 046 15543.58 351.10 53152.57 88888.00 2018-02-15 11:45:44.910 046 15543.59 351.09 53152.55 88888.00 2018-02-15 11:45:45.410 046 15543.63 351.07 53152.51 88888.00 2018-02-15 11:45:45.910 046 15543.63 351.06 53152.49 88888.00 2018-02-15 11:45:46.410 046 15543.66 351.06 53152.54 88888.00 2018-02-15 11:45:46.910 046 15543.67 351.06 53152.52 88888.00 2018-02-15 11:45:47.410 046 15543.73 351.05 53152.45 88888.00 2018-02-15 11:45:47.910 046 15543.75 351.05 53152.38 88888.00 2018-02-15 11:45:48.410 046 15543.77 351.01 53152.36 88888.00 2018-02-15 11:45:48.910 046 15543.77 350.97 53152.36 88888.00 2018-02-15 11:45:49.410 046 15543.79 350.96 53152.34 88888.00 2018-02-15 11:45:49.910 046 15543.85 350.98 53152.38 88888.00 2018-02-15 11:45:50.410 046 15543.85 350.91 53152.34 88888.00 2018-02-15 11:45:50.910 046 15543.83 350.88 53152.33 88888.00 2018-02-15 11:45:51.410 046 15543.83 350.87 53152.29 88888.00 2018-02-15 11:45:51.910 046 15543.88 350.82 53152.29 88888.00 2018-02-15 11:45:52.410 046 15543.86 350.75 53152.36 88888.00 2018-02-15 11:45:52.910 046 15543.84 350.70 53152.37 88888.00 2018-02-15 11:45:53.410 046 15543.89 350.73 53152.33 88888.00 2018-02-15 11:45:53.910 046 15543.82 350.71 53152.38 88888.00 2018-02-15 11:45:54.410 046 15543.81 350.63 53152.38 88888.00 2018-02-15 11:45:54.910 046 15543.81 350.60 53152.40 88888.00 2018-02-15 11:45:55.410 046 15543.83 350.56 53152.39 88888.00 2018-02-15 11:45:55.910 046 15543.80 350.57 53152.40 88888.00 2018-02-15 11:45:56.410 046 15543.77 350.57 53152.42 88888.00 2018-02-15 11:45:56.910 046 15543.71 350.53 53152.43 88888.00 2018-02-15 11:45:57.410 046 15543.65 350.47 53152.46 88888.00 2018-02-15 11:45:57.910 046 15543.64 350.48 53152.48 88888.00 2018-02-15 11:45:58.410 046 15543.55 350.48 53152.53 88888.00 2018-02-15 11:45:58.910 046 15543.44 350.42 53152.58 88888.00 2018-02-15 11:45:59.410 046 15543.37 350.42 53152.60 88888.00 2018-02-15 11:45:59.910 046 15543.36 350.40 53152.58 88888.00 2018-02-15 11:46:00.410 046 15543.32 350.38 53152.61 88888.00 2018-02-15 11:46:00.910 046 15543.26 350.40 53152.66 88888.00 2018-02-15 11:46:01.410 046 15543.20 350.42 53152.69 88888.00 2018-02-15 11:46:01.910 046 15543.13 350.46 53152.77 88888.00 2018-02-15 11:46:02.411 046 15543.05 350.46 53152.79 88888.00 2018-02-15 11:46:02.911 046 15542.99 350.47 53152.77 88888.00 2018-02-15 11:46:03.411 046 15542.94 350.50 53152.81 88888.00 2018-02-15 11:46:03.911 046 15542.85 350.49 53152.79 88888.00 2018-02-15 11:46:04.411 046 15542.83 350.48 53152.78 88888.00 2018-02-15 11:46:04.911 046 15542.81 350.49 53152.78 88888.00 2018-02-15 11:46:05.411 046 15542.73 350.50 53152.77 88888.00 2018-02-15 11:46:05.911 046 15542.66 350.49 53152.73 88888.00 2018-02-15 11:46:06.411 046 15542.60 350.51 53152.62 88888.00 2018-02-15 11:46:06.911 046 15542.58 350.50 53152.62 88888.00 2018-02-15 11:46:07.411 046 15542.60 350.49 53152.61 88888.00 2018-02-15 11:46:07.911 046 15542.55 350.50 53152.63 88888.00 2018-02-15 11:46:08.411 046 15542.50 350.54 53152.64 88888.00 2018-02-15 11:46:08.911 046 15542.41 350.54 53152.60 88888.00 2018-02-15 11:46:09.411 046 15542.33 350.56 53152.57 88888.00 2018-02-15 11:46:09.911 046 15542.33 350.56 53152.58 88888.00 2018-02-15 11:46:10.411 046 15542.27 350.55 53152.62 88888.00 2018-02-15 11:46:10.911 046 15542.22 350.58 53152.58 88888.00 2018-02-15 11:46:11.411 046 15542.23 350.62 53152.58 88888.00 2018-02-15 11:46:11.911 046 15542.17 350.62 53152.57 88888.00 2018-02-15 11:46:12.411 046 15542.12 350.60 53152.48 88888.00 2018-02-15 11:46:12.911 046 15542.09 350.64 53152.49 88888.00 2018-02-15 11:46:13.411 046 15542.10 350.64 53152.49 88888.00 2018-02-15 11:46:13.911 046 15542.09 350.64 53152.50 88888.00 2018-02-15 11:46:14.411 046 15542.12 350.63 53152.50 88888.00 2018-02-15 11:46:14.911 046 15542.09 350.64 53152.49 88888.00 2018-02-15 11:46:15.411 046 15542.09 350.65 53152.54 88888.00 2018-02-15 11:46:15.911 046 15542.11 350.62 53152.55 88888.00 2018-02-15 11:46:16.411 046 15542.12 350.62 53152.53 88888.00 2018-02-15 11:46:16.911 046 15542.15 350.60 53152.43 88888.00 2018-02-15 11:46:17.411 046 15542.14 350.62 53152.40 88888.00 2018-02-15 11:46:17.911 046 15542.13 350.62 53152.42 88888.00 2018-02-15 11:46:18.411 046 15542.17 350.55 53152.43 88888.00 2018-02-15 11:46:18.911 046 15542.15 350.57 53152.42 88888.00 2018-02-15 11:46:19.411 046 15542.19 350.60 53152.43 88888.00 2018-02-15 11:46:19.911 046 15542.22 350.59 53152.43 88888.00 2018-02-15 11:46:20.411 046 15542.29 350.57 53152.44 88888.00 2018-02-15 11:46:20.911 046 15542.31 350.59 53152.40 88888.00 2018-02-15 11:46:21.411 046 15542.32 350.54 53152.39 88888.00 2018-02-15 11:46:21.911 046 15542.39 350.51 53152.34 88888.00 2018-02-15 11:46:22.411 046 15542.48 350.50 53152.30 88888.00 2018-02-15 11:46:22.911 046 15542.57 350.46 53152.29 88888.00 2018-02-15 11:46:23.411 046 15542.62 350.42 53152.21 88888.00 2018-02-15 11:46:23.911 046 15542.69 350.40 53152.22 88888.00 2018-02-15 11:46:24.411 046 15542.82 350.32 53152.21 88888.00 2018-02-15 11:46:24.911 046 15542.91 350.25 53152.18 88888.00 2018-02-15 11:46:25.411 046 15542.99 350.24 53152.18 88888.00 2018-02-15 11:46:25.911 046 15543.12 350.19 53152.17 88888.00 2018-02-15 11:46:26.411 046 15543.17 350.19 53152.20 88888.00 2018-02-15 11:46:26.911 046 15543.22 350.13 53152.12 88888.00 2018-02-15 11:46:27.411 046 15543.28 350.03 53152.05 88888.00 2018-02-15 11:46:27.911 046 15543.32 350.05 53152.02 88888.00 2018-02-15 11:46:28.411 046 15543.43 350.03 53152.03 88888.00 2018-02-15 11:46:28.911 046 15543.55 350.01 53152.03 88888.00 2018-02-15 11:46:29.411 046 15543.58 349.95 53152.00 88888.00 2018-02-15 11:46:29.911 046 15543.58 349.94 53152.04 88888.00 2018-02-15 11:46:30.411 046 15543.64 349.92 53151.98 88888.00 2018-02-15 11:46:30.911 046 15543.74 349.92 53151.98 88888.00 2018-02-15 11:46:31.411 046 15543.79 349.86 53151.92 88888.00 2018-02-15 11:46:31.911 046 15543.84 349.80 53151.97 88888.00 2018-02-15 11:46:32.411 046 15543.80 349.77 53151.98 88888.00 2018-02-15 11:46:32.911 046 15543.77 349.78 53151.92 88888.00 2018-02-15 11:46:33.411 046 15543.79 349.79 53151.88 88888.00 2018-02-15 11:46:33.911 046 15543.70 349.78 53151.90 88888.00 2018-02-15 11:46:34.411 046 15543.66 349.82 53151.97 88888.00 2018-02-15 11:46:34.911 046 15543.59 349.85 53152.02 88888.00 2018-02-15 11:46:35.411 046 15543.61 349.87 53152.01 88888.00 2018-02-15 11:46:35.911 046 15543.54 349.88 53152.07 88888.00 2018-02-15 11:46:36.411 046 15543.40 349.88 53152.12 88888.00 2018-02-15 11:46:36.911 046 15543.36 349.88 53152.14 88888.00 2018-02-15 11:46:37.411 046 15543.23 349.88 53152.08 88888.00 2018-02-15 11:46:37.911 046 15543.11 349.90 53152.09 88888.00 2018-02-15 11:46:38.411 046 15542.95 349.95 53152.11 88888.00 2018-02-15 11:46:38.911 046 15542.85 349.99 53152.12 88888.00 2018-02-15 11:46:39.411 046 15542.77 350.03 53152.22 88888.00 2018-02-15 11:46:39.911 046 15542.71 350.10 53152.25 88888.00 2018-02-15 11:46:40.411 046 15542.58 350.15 53152.26 88888.00 2018-02-15 11:46:40.911 046 15542.54 350.20 53152.26 88888.00 2018-02-15 11:46:41.411 046 15542.46 350.23 53152.28 88888.00 2018-02-15 11:46:41.911 046 15542.38 350.29 53152.30 88888.00 2018-02-15 11:46:42.411 046 15542.30 350.34 53152.34 88888.00 2018-02-15 11:46:42.911 046 15542.24 350.39 53152.31 88888.00 2018-02-15 11:46:43.411 046 15542.14 350.38 53152.32 88888.00 2018-02-15 11:46:43.911 046 15542.11 350.46 53152.34 88888.00 2018-02-15 11:46:44.411 046 15542.05 350.54 53152.31 88888.00 2018-02-15 11:46:44.911 046 15542.01 350.56 53152.27 88888.00 2018-02-15 11:46:45.411 046 15542.04 350.55 53152.20 88888.00 2018-02-15 11:46:45.911 046 15542.03 350.62 53152.17 88888.00 2018-02-15 11:46:46.411 046 15542.00 350.63 53152.17 88888.00 2018-02-15 11:46:46.911 046 15542.02 350.66 53152.21 88888.00 2018-02-15 11:46:47.411 046 15542.06 350.70 53152.14 88888.00 2018-02-15 11:46:47.911 046 15542.12 350.76 53152.12 88888.00 2018-02-15 11:46:48.411 046 15542.11 350.80 53152.10 88888.00 2018-02-15 11:46:48.911 046 15542.10 350.82 53152.07 88888.00 2018-02-15 11:46:49.411 046 15542.09 350.81 53152.08 88888.00 2018-02-15 11:46:49.911 046 15542.08 350.83 53152.10 88888.00 2018-02-15 11:46:50.411 046 15542.08 350.90 53152.03 88888.00 2018-02-15 11:46:50.911 046 15542.10 350.90 53152.02 88888.00 2018-02-15 11:46:51.411 046 15542.12 350.93 53152.07 88888.00 2018-02-15 11:46:51.911 046 15542.11 350.97 53152.07 88888.00 2018-02-15 11:46:52.411 046 15542.09 350.97 53152.03 88888.00 2018-02-15 11:46:52.911 046 15542.11 350.97 53152.05 88888.00 2018-02-15 11:46:53.411 046 15542.09 350.97 53152.04 88888.00 2018-02-15 11:46:53.911 046 15542.05 350.97 53151.98 88888.00 2018-02-15 11:46:54.411 046 15542.04 350.96 53152.00 88888.00 2018-02-15 11:46:54.911 046 15542.01 350.98 53152.08 88888.00 2018-02-15 11:46:55.411 046 15541.96 351.01 53152.08 88888.00 2018-02-15 11:46:55.911 046 15541.97 351.01 53152.06 88888.00 2018-02-15 11:46:56.411 046 15541.99 351.00 53152.08 88888.00 2018-02-15 11:46:56.911 046 15541.97 351.01 53152.10 88888.00 2018-02-15 11:46:57.411 046 15541.97 351.01 53152.14 88888.00 2018-02-15 11:46:57.911 046 15542.00 350.96 53152.14 88888.00 2018-02-15 11:46:58.411 046 15542.01 350.94 53152.18 88888.00 2018-02-15 11:46:58.911 046 15542.01 350.96 53152.21 88888.00 2018-02-15 11:46:59.411 046 15542.01 350.97 53152.20 88888.00 2018-02-15 11:46:59.911 046 15541.96 350.98 53152.18 88888.00 2018-02-15 11:47:00.411 046 15542.03 351.01 53152.20 88888.00 2018-02-15 11:47:00.911 046 15542.05 351.02 53152.17 88888.00 2018-02-15 11:47:01.411 046 15542.01 351.00 53152.22 88888.00 2018-02-15 11:47:01.911 046 15542.03 351.02 53152.26 88888.00 2018-02-15 11:47:02.411 046 15542.03 351.08 53152.27 88888.00 2018-02-15 11:47:02.911 046 15542.04 351.07 53152.26 88888.00 2018-02-15 11:47:03.411 046 15541.97 351.05 53152.24 88888.00 2018-02-15 11:47:03.911 046 15541.94 351.02 53152.22 88888.00 2018-02-15 11:47:04.411 046 15541.94 351.06 53152.22 88888.00 2018-02-15 11:47:04.911 046 15541.93 351.08 53152.32 88888.00 2018-02-15 11:47:05.411 046 15541.95 351.09 53152.29 88888.00 2018-02-15 11:47:05.911 046 15541.96 351.11 53152.28 88888.00 2018-02-15 11:47:06.411 046 15541.97 351.10 53152.28 88888.00 2018-02-15 11:47:06.911 046 15541.96 351.16 53152.30 88888.00 2018-02-15 11:47:07.411 046 15541.96 351.22 53152.31 88888.00 2018-02-15 11:47:07.911 046 15541.96 351.22 53152.29 88888.00 2018-02-15 11:47:08.411 046 15541.94 351.26 53152.24 88888.00 2018-02-15 11:47:08.911 046 15541.90 351.32 53152.18 88888.00 2018-02-15 11:47:09.411 046 15541.89 351.34 53152.20 88888.00 2018-02-15 11:47:09.911 046 15541.87 351.40 53152.21 88888.00 2018-02-15 11:47:10.411 046 15541.82 351.43 53152.18 88888.00 2018-02-15 11:47:10.911 046 15541.85 351.48 53152.16 88888.00 2018-02-15 11:47:11.411 046 15541.92 351.46 53152.14 88888.00 2018-02-15 11:47:11.911 046 15541.85 351.46 53152.12 88888.00 2018-02-15 11:47:12.411 046 15541.82 351.50 53152.14 88888.00 2018-02-15 11:47:12.911 046 15541.80 351.54 53152.08 88888.00 2018-02-15 11:47:13.411 046 15541.78 351.63 53152.04 88888.00 2018-02-15 11:47:13.911 046 15541.73 351.70 53152.06 88888.00 2018-02-15 11:47:14.411 046 15541.75 351.78 53152.10 88888.00 2018-02-15 11:47:14.911 046 15541.76 351.81 53152.12 88888.00 2018-02-15 11:47:15.411 046 15541.72 351.85 53152.11 88888.00 2018-02-15 11:47:15.911 046 15541.68 351.88 53152.11 88888.00 2018-02-15 11:47:16.411 046 15541.65 351.93 53152.09 88888.00 2018-02-15 11:47:16.911 046 15541.68 351.94 53152.09 88888.00 2018-02-15 11:47:17.411 046 15541.66 351.96 53152.07 88888.00 2018-02-15 11:47:17.911 046 15541.66 352.01 53152.09 88888.00 2018-02-15 11:47:18.411 046 15541.66 352.02 53152.08 88888.00 2018-02-15 11:47:18.911 046 15541.68 352.00 53152.07 88888.00 2018-02-15 11:47:19.411 046 15541.74 352.09 53152.07 88888.00 2018-02-15 11:47:19.911 046 15541.73 352.19 53152.03 88888.00 2018-02-15 11:47:20.411 046 15541.73 352.21 53152.02 88888.00 2018-02-15 11:47:20.911 046 15541.74 352.23 53152.06 88888.00 2018-02-15 11:47:21.411 046 15541.75 352.30 53152.03 88888.00 2018-02-15 11:47:21.911 046 15541.75 352.37 53151.96 88888.00 2018-02-15 11:47:22.411 046 15541.80 352.38 53151.97 88888.00 2018-02-15 11:47:22.911 046 15541.83 352.43 53151.88 88888.00 2018-02-15 11:47:23.411 046 15541.87 352.45 53151.92 88888.00 2018-02-15 11:47:23.911 046 15541.90 352.44 53151.96 88888.00 2018-02-15 11:47:24.411 046 15541.93 352.48 53151.96 88888.00 2018-02-15 11:47:24.911 046 15541.97 352.52 53151.93 88888.00 2018-02-15 11:47:25.411 046 15542.02 352.53 53151.88 88888.00 2018-02-15 11:47:25.911 046 15542.06 352.54 53151.85 88888.00 2018-02-15 11:47:26.411 046 15542.10 352.54 53151.82 88888.00 2018-02-15 11:47:26.911 046 15542.08 352.53 53151.79 88888.00 2018-02-15 11:47:27.411 046 15542.10 352.53 53151.78 88888.00 2018-02-15 11:47:27.911 046 15542.14 352.55 53151.76 88888.00 2018-02-15 11:47:28.411 046 15542.17 352.58 53151.69 88888.00 2018-02-15 11:47:28.911 046 15542.24 352.63 53151.70 88888.00 2018-02-15 11:47:29.411 046 15542.30 352.66 53151.68 88888.00 2018-02-15 11:47:29.911 046 15542.39 352.69 53151.59 88888.00 2018-02-15 11:47:30.411 046 15542.49 352.72 53151.60 88888.00 2018-02-15 11:47:30.911 046 15542.53 352.73 53151.62 88888.00 2018-02-15 11:47:31.411 046 15542.58 352.76 53151.59 88888.00 2018-02-15 11:47:31.911 046 15542.65 352.76 53151.58 88888.00 2018-02-15 11:47:32.411 046 15542.69 352.76 53151.57 88888.00 2018-02-15 11:47:32.911 046 15542.74 352.79 53151.57 88888.00 2018-02-15 11:47:33.411 046 15542.76 352.87 53151.62 88888.00 2018-02-15 11:47:33.911 046 15542.77 352.89 53151.61 88888.00 2018-02-15 11:47:34.411 046 15542.83 352.87 53151.59 88888.00 2018-02-15 11:47:34.911 046 15542.85 352.88 53151.59 88888.00 2018-02-15 11:47:35.411 046 15542.91 352.92 53151.54 88888.00 2018-02-15 11:47:35.911 046 15542.92 352.96 53151.53 88888.00 2018-02-15 11:47:36.411 046 15542.91 352.96 53151.57 88888.00 2018-02-15 11:47:36.911 046 15542.89 352.95 53151.54 88888.00 2018-02-15 11:47:37.411 046 15542.92 352.96 53151.49 88888.00 2018-02-15 11:47:37.911 046 15542.98 353.00 53151.51 88888.00 2018-02-15 11:47:38.411 046 15543.03 353.02 53151.54 88888.00 2018-02-15 11:47:38.911 046 15543.02 353.07 53151.56 88888.00 2018-02-15 11:47:39.411 046 15542.94 353.09 53151.57 88888.00 2018-02-15 11:47:39.911 046 15542.92 353.10 53151.61 88888.00 2018-02-15 11:47:40.411 046 15542.93 353.13 53151.65 88888.00 2018-02-15 11:47:40.911 046 15542.91 353.14 53151.68 88888.00 2018-02-15 11:47:41.411 046 15542.85 353.19 53151.66 88888.00 2018-02-15 11:47:41.911 046 15542.84 353.27 53151.67 88888.00 2018-02-15 11:47:42.411 046 15542.77 353.33 53151.73 88888.00 2018-02-15 11:47:42.911 046 15542.74 353.40 53151.78 88888.00 2018-02-15 11:47:43.411 046 15542.74 353.45 53151.78 88888.00 2018-02-15 11:47:43.911 046 15542.63 353.56 53151.79 88888.00 2018-02-15 11:47:44.411 046 15542.49 353.65 53151.78 88888.00 2018-02-15 11:47:44.911 046 15542.46 353.70 53151.85 88888.00 2018-02-15 11:47:45.411 046 15542.42 353.75 53151.87 88888.00 2018-02-15 11:47:45.911 046 15542.38 353.82 53151.91 88888.00 2018-02-15 11:47:46.411 046 15542.32 353.86 53151.93 88888.00 2018-02-15 11:47:46.911 046 15542.26 353.95 53151.97 88888.00 2018-02-15 11:47:47.411 046 15542.21 354.04 53152.00 88888.00 2018-02-15 11:47:47.911 046 15542.14 354.08 53152.05 88888.00 2018-02-15 11:47:48.411 046 15542.02 354.25 53152.09 88888.00 2018-02-15 11:47:48.911 046 15541.99 354.36 53152.18 88888.00 2018-02-15 11:47:49.411 046 15541.93 354.45 53152.16 88888.00 2018-02-15 11:47:49.911 046 15541.91 354.55 53152.17 88888.00 2018-02-15 11:47:50.411 046 15541.86 354.61 53152.19 88888.00 2018-02-15 11:47:50.911 046 15541.76 354.65 53152.16 88888.00 2018-02-15 11:47:51.411 046 15541.69 354.73 53152.13 88888.00 2018-02-15 11:47:51.911 046 15541.66 354.79 53152.13 88888.00 2018-02-15 11:47:52.411 046 15541.68 354.87 53152.20 88888.00 2018-02-15 11:47:52.911 046 15541.69 354.94 53152.24 88888.00 2018-02-15 11:47:53.411 046 15541.65 355.02 53152.25 88888.00 2018-02-15 11:47:53.911 046 15541.63 355.04 53152.19 88888.00 2018-02-15 11:47:54.411 046 15541.65 355.09 53152.23 88888.00 2018-02-15 11:47:54.911 046 15541.69 355.15 53152.21 88888.00 2018-02-15 11:47:55.411 046 15541.75 355.18 53152.10 88888.00 2018-02-15 11:47:55.911 046 15541.81 355.22 53152.12 88888.00 2018-02-15 11:47:56.411 046 15541.87 355.24 53152.10 88888.00 2018-02-15 11:47:56.911 046 15541.97 355.22 53152.07 88888.00 2018-02-15 11:47:57.411 046 15542.02 355.25 53152.07 88888.00 2018-02-15 11:47:57.911 046 15542.05 355.28 53152.04 88888.00 2018-02-15 11:47:58.411 046 15542.19 355.33 53152.00 88888.00 2018-02-15 11:47:58.911 046 15542.27 355.33 53151.98 88888.00 2018-02-15 11:47:59.411 046 15542.38 355.35 53151.96 88888.00 2018-02-15 11:47:59.911 046 15542.47 355.35 53151.91 88888.00 2018-02-15 11:48:00.411 046 15542.55 355.37 53151.87 88888.00 2018-02-15 11:48:00.911 046 15542.65 355.40 53151.85 88888.00 2018-02-15 11:48:01.411 046 15542.77 355.40 53151.85 88888.00 2018-02-15 11:48:01.911 046 15542.85 355.41 53151.83 88888.00 2018-02-15 11:48:02.411 046 15542.90 355.40 53151.80 88888.00 2018-02-15 11:48:02.911 046 15542.99 355.38 53151.76 88888.00 2018-02-15 11:48:03.411 046 15543.05 355.37 53151.73 88888.00 2018-02-15 11:48:03.911 046 15543.17 355.33 53151.77 88888.00 2018-02-15 11:48:04.411 046 15543.21 355.33 53151.79 88888.00 2018-02-15 11:48:04.911 046 15543.31 355.35 53151.74 88888.00 2018-02-15 11:48:05.411 046 15543.34 355.38 53151.72 88888.00 2018-02-15 11:48:05.911 046 15543.28 355.40 53151.76 88888.00 2018-02-15 11:48:06.411 046 15543.32 355.46 53151.73 88888.00 2018-02-15 11:48:06.911 046 15543.38 355.47 53151.74 88888.00 2018-02-15 11:48:07.411 046 15543.44 355.47 53151.78 88888.00 2018-02-15 11:48:07.911 046 15543.44 355.48 53151.79 88888.00 2018-02-15 11:48:08.411 046 15543.40 355.50 53151.83 88888.00 2018-02-15 11:48:08.911 046 15543.35 355.51 53151.83 88888.00 2018-02-15 11:48:09.411 046 15543.35 355.55 53151.83 88888.00 2018-02-15 11:48:09.911 046 15543.32 355.57 53151.87 88888.00 2018-02-15 11:48:10.411 046 15543.26 355.59 53151.88 88888.00 2018-02-15 11:48:10.911 046 15543.18 355.64 53151.89 88888.00 2018-02-15 11:48:11.411 046 15543.16 355.67 53151.90 88888.00 2018-02-15 11:48:11.911 046 15543.18 355.74 53151.93 88888.00 2018-02-15 11:48:12.411 046 15543.21 355.80 53151.94 88888.00 2018-02-15 11:48:12.911 046 15543.16 355.84 53151.94 88888.00 2018-02-15 11:48:13.411 046 15543.09 355.84 53151.98 88888.00 2018-02-15 11:48:13.911 046 15543.09 355.94 53151.98 88888.00 2018-02-15 11:48:14.411 046 15543.09 356.01 53152.02 88888.00 2018-02-15 11:48:14.911 046 15543.12 356.07 53152.02 88888.00 2018-02-15 11:48:15.411 046 15543.12 356.11 53152.01 88888.00 2018-02-15 11:48:15.911 046 15543.11 356.10 53152.00 88888.00 2018-02-15 11:48:16.411 046 15543.07 356.15 53152.04 88888.00 2018-02-15 11:48:16.911 046 15543.07 356.24 53152.04 88888.00 2018-02-15 11:48:17.411 046 15543.03 356.32 53152.04 88888.00 2018-02-15 11:48:17.911 046 15543.03 356.37 53152.06 88888.00 2018-02-15 11:48:18.411 046 15543.01 356.47 53152.11 88888.00 2018-02-15 11:48:18.911 046 15543.01 356.51 53152.21 88888.00 2018-02-15 11:48:19.411 046 15543.01 356.52 53152.14 88888.00 2018-02-15 11:48:19.911 046 15543.02 356.53 53152.08 88888.00 2018-02-15 11:48:20.411 046 15543.02 356.60 53152.07 88888.00 2018-02-15 11:48:20.911 046 15543.05 356.65 53152.08 88888.00 2018-02-15 11:48:21.411 046 15543.08 356.71 53152.01 88888.00 2018-02-15 11:48:21.911 046 15543.11 356.79 53151.98 88888.00 2018-02-15 11:48:22.411 046 15543.13 356.85 53151.96 88888.00 2018-02-15 11:48:22.911 046 15543.14 356.88 53151.96 88888.00 2018-02-15 11:48:23.411 046 15543.21 356.89 53151.96 88888.00 2018-02-15 11:48:23.911 046 15543.29 356.97 53151.94 88888.00 2018-02-15 11:48:24.411 046 15543.28 357.03 53151.92 88888.00 2018-02-15 11:48:24.911 046 15543.39 357.12 53151.91 88888.00 2018-02-15 11:48:25.411 046 15543.44 357.19 53151.84 88888.00 2018-02-15 11:48:25.911 046 15543.49 357.27 53151.85 88888.00 2018-02-15 11:48:26.411 046 15543.55 357.24 53151.82 88888.00 2018-02-15 11:48:26.911 046 15543.57 357.29 53151.73 88888.00 2018-02-15 11:48:27.411 046 15543.71 357.28 53151.73 88888.00 2018-02-15 11:48:27.911 046 15543.79 357.27 53151.78 88888.00 2018-02-15 11:48:28.411 046 15543.90 357.28 53151.68 88888.00 2018-02-15 11:48:28.911 046 15543.91 357.31 53151.68 88888.00 2018-02-15 11:48:29.411 046 15543.95 357.31 53151.65 88888.00 2018-02-15 11:48:29.911 046 15544.11 357.32 53151.62 88888.00 2018-02-15 11:48:30.411 046 15544.19 357.32 53151.62 88888.00 2018-02-15 11:48:30.911 046 15544.20 357.32 53151.59 88888.00 2018-02-15 11:48:31.411 046 15544.26 357.33 53151.60 88888.00 2018-02-15 11:48:31.911 046 15544.30 357.33 53151.54 88888.00 2018-02-15 11:48:32.411 046 15544.38 357.36 53151.60 88888.00 2018-02-15 11:48:32.911 046 15544.46 357.45 53151.61 88888.00 2018-02-15 11:48:33.411 046 15544.46 357.45 53151.57 88888.00 2018-02-15 11:48:33.911 046 15544.48 357.39 53151.54 88888.00 2018-02-15 11:48:34.411 046 15544.44 357.37 53151.53 88888.00 2018-02-15 11:48:34.911 046 15544.45 357.36 53151.53 88888.00 2018-02-15 11:48:35.411 046 15544.45 357.37 53151.64 88888.00 2018-02-15 11:48:35.911 046 15544.46 357.32 53151.69 88888.00 2018-02-15 11:48:36.411 046 15544.47 357.34 53151.69 88888.00 2018-02-15 11:48:36.911 046 15544.45 357.36 53151.70 88888.00 2018-02-15 11:48:37.411 046 15544.43 357.40 53151.71 88888.00 2018-02-15 11:48:37.911 046 15544.45 357.38 53151.74 88888.00 2018-02-15 11:48:38.411 046 15544.37 357.34 53151.78 88888.00 2018-02-15 11:48:38.911 046 15544.35 357.32 53151.83 88888.00 2018-02-15 11:48:39.411 046 15544.28 357.33 53151.91 88888.00 2018-02-15 11:48:39.911 046 15544.19 357.33 53152.03 88888.00 2018-02-15 11:48:40.411 046 15544.12 357.36 53152.06 88888.00 2018-02-15 11:48:40.911 046 15544.09 357.34 53152.08 88888.00 2018-02-15 11:48:41.411 046 15544.04 357.39 53152.10 88888.00 2018-02-15 11:48:41.911 046 15544.02 357.42 53152.16 88888.00 2018-02-15 11:48:42.411 046 15543.91 357.44 53152.24 88888.00 2018-02-15 11:48:42.911 046 15543.85 357.44 53152.27 88888.00 2018-02-15 11:48:43.411 046 15543.82 357.40 53152.31 88888.00 2018-02-15 11:48:43.911 046 15543.70 357.40 53152.39 88888.00 2018-02-15 11:48:44.411 046 15543.66 357.45 53152.40 88888.00 2018-02-15 11:48:44.911 046 15543.58 357.50 53152.47 88888.00 2018-02-15 11:48:45.411 046 15543.57 357.53 53152.55 88888.00 2018-02-15 11:48:45.911 046 15543.50 357.59 53152.58 88888.00 2018-02-15 11:48:46.411 046 15543.40 357.57 53152.63 88888.00 2018-02-15 11:48:46.911 046 15543.31 357.57 53152.67 88888.00 2018-02-15 11:48:47.411 046 15543.22 357.63 53152.77 88888.00 2018-02-15 11:48:47.911 046 15543.17 357.65 53152.82 88888.00 2018-02-15 11:48:48.411 046 15543.11 357.68 53152.78 88888.00 2018-02-15 11:48:48.911 046 15543.10 357.75 53152.73 88888.00 2018-02-15 11:48:49.411 046 15543.04 357.79 53152.84 88888.00 2018-02-15 11:48:49.911 046 15543.02 357.84 53152.84 88888.00 2018-02-15 11:48:50.411 046 15543.03 357.92 53152.82 88888.00 2018-02-15 11:48:50.911 046 15543.00 358.01 53152.88 88888.00 2018-02-15 11:48:51.411 046 15542.98 358.08 53152.86 88888.00 2018-02-15 11:48:51.911 046 15542.95 358.16 53152.90 88888.00 2018-02-15 11:48:52.411 046 15542.91 358.23 53152.91 88888.00 2018-02-15 11:48:52.911 046 15542.91 358.25 53152.90 88888.00 2018-02-15 11:48:53.411 046 15542.89 358.31 53152.90 88888.00 2018-02-15 11:48:53.911 046 15542.90 358.33 53152.92 88888.00 2018-02-15 11:48:54.411 046 15543.01 358.32 53152.91 88888.00 2018-02-15 11:48:54.911 046 15543.03 358.41 53152.68 88888.00 2018-02-15 11:48:55.411 046 15543.02 358.50 53152.68 88888.00 2018-02-15 11:48:55.911 046 15543.09 358.53 53152.62 88888.00 2018-02-15 11:48:56.411 046 15543.17 358.57 53152.61 88888.00 2018-02-15 11:48:56.911 046 15543.19 358.58 53152.53 88888.00 2018-02-15 11:48:57.411 046 15543.30 358.63 53152.47 88888.00 2018-02-15 11:48:57.911 046 15543.38 358.62 53152.41 88888.00 2018-02-15 11:48:58.411 046 15543.48 358.66 53152.34 88888.00 2018-02-15 11:48:58.911 046 15543.57 358.69 53152.23 88888.00 2018-02-15 11:48:59.411 046 15543.70 358.74 53152.17 88888.00 2018-02-15 11:48:59.911 046 15543.81 358.75 53152.05 88888.00 2018-02-15 11:49:00.411 046 15543.99 358.77 53152.01 88888.00 2018-02-15 11:49:00.911 046 15544.08 358.77 53151.98 88888.00 2018-02-15 11:49:01.411 046 15544.20 358.75 53151.92 88888.00 2018-02-15 11:49:01.911 046 15544.37 358.71 53151.79 88888.00 2018-02-15 11:49:02.411 046 15544.46 358.72 53151.68 88888.00 2018-02-15 11:49:02.911 046 15544.55 358.69 53151.65 88888.00 2018-02-15 11:49:03.411 046 15544.70 358.67 53151.63 88888.00 2018-02-15 11:49:03.911 046 15544.88 358.68 53151.60 88888.00 2018-02-15 11:49:04.411 046 15545.06 358.66 53151.53 88888.00 2018-02-15 11:49:04.911 046 15545.29 358.68 53151.46 88888.00 2018-02-15 11:49:05.411 046 15545.46 358.68 53151.45 88888.00 2018-02-15 11:49:05.911 046 15545.58 358.59 53151.49 88888.00 2018-02-15 11:49:06.411 046 15545.71 358.61 53151.52 88888.00 2018-02-15 11:49:06.911 046 15545.78 358.65 53151.51 88888.00 2018-02-15 11:49:07.411 046 15545.88 358.57 53151.50 88888.00 2018-02-15 11:49:07.911 046 15546.00 358.48 53151.48 88888.00 2018-02-15 11:49:08.411 046 15546.03 358.49 53151.50 88888.00 2018-02-15 11:49:08.911 046 15546.10 358.52 53151.49 88888.00 2018-02-15 11:49:09.411 046 15546.16 358.49 53151.47 88888.00 2018-02-15 11:49:09.911 046 15546.16 358.46 53151.52 88888.00 2018-02-15 11:49:10.411 046 15546.11 358.42 53151.63 88888.00 2018-02-15 11:49:10.911 046 15546.12 358.35 53151.70 88888.00 2018-02-15 11:49:11.411 046 15546.07 358.36 53151.69 88888.00 2018-02-15 11:49:11.911 046 15546.00 358.36 53151.81 88888.00 2018-02-15 11:49:12.411 046 15545.93 358.39 53151.91 88888.00 2018-02-15 11:49:12.911 046 15545.92 358.40 53151.92 88888.00 2018-02-15 11:49:13.411 046 15545.89 358.36 53151.98 88888.00 2018-02-15 11:49:13.911 046 15545.79 358.35 53152.06 88888.00 2018-02-15 11:49:14.411 046 15545.70 358.36 53152.14 88888.00 2018-02-15 11:49:14.911 046 15545.56 358.39 53152.25 88888.00 2018-02-15 11:49:15.411 046 15545.49 358.39 53152.28 88888.00 2018-02-15 11:49:15.911 046 15545.35 358.39 53152.33 88888.00 2018-02-15 11:49:16.411 046 15545.20 358.37 53152.42 88888.00 2018-02-15 11:49:16.911 046 15545.01 358.43 53152.48 88888.00 2018-02-15 11:49:17.411 046 15544.90 358.50 53152.53 88888.00 2018-02-15 11:49:17.911 046 15544.82 358.58 53152.51 88888.00 2018-02-15 11:49:18.411 046 15544.72 358.62 53152.50 88888.00 2018-02-15 11:49:18.911 046 15544.52 358.70 53152.58 88888.00 2018-02-15 11:49:19.411 046 15544.38 358.72 53152.60 88888.00 2018-02-15 11:49:19.911 046 15544.32 358.71 53152.54 88888.00 2018-02-15 11:49:20.411 046 15544.23 358.79 53152.54 88888.00 2018-02-15 11:49:20.911 046 15544.09 358.92 53152.51 88888.00 2018-02-15 11:49:21.411 046 15544.02 359.00 53152.54 88888.00 2018-02-15 11:49:21.911 046 15543.95 359.06 53152.57 88888.00 2018-02-15 11:49:22.411 046 15543.85 359.17 53152.54 88888.00 2018-02-15 11:49:22.911 046 15543.92 359.22 53152.60 88888.00 2018-02-15 11:49:23.411 046 15543.91 359.26 53152.63 88888.00 2018-02-15 11:49:23.911 046 15543.84 359.32 53152.57 88888.00 2018-02-15 11:49:24.411 046 15543.83 359.40 53152.50 88888.00 2018-02-15 11:49:24.911 046 15543.84 359.40 53152.49 88888.00 2018-02-15 11:49:25.411 046 15543.83 359.47 53152.46 88888.00 2018-02-15 11:49:25.911 046 15543.90 359.60 53152.46 88888.00 2018-02-15 11:49:26.411 046 15544.00 359.62 53152.43 88888.00 2018-02-15 11:49:26.911 046 15544.08 359.63 53152.38 88888.00 2018-02-15 11:49:27.411 046 15544.11 359.72 53152.41 88888.00 2018-02-15 11:49:27.911 046 15544.16 359.78 53152.38 88888.00 2018-02-15 11:49:28.411 046 15544.19 359.79 53152.37 88888.00 2018-02-15 11:49:28.911 046 15544.29 359.87 53152.38 88888.00 2018-02-15 11:49:29.411 046 15544.35 359.89 53152.39 88888.00 2018-02-15 11:49:29.911 046 15544.43 359.88 53152.34 88888.00 2018-02-15 11:49:30.411 046 15544.56 359.90 53152.31 88888.00 2018-02-15 11:49:30.911 046 15544.66 359.97 53152.36 88888.00 2018-02-15 11:49:31.411 046 15544.73 360.00 53152.34 88888.00 2018-02-15 11:49:31.911 046 15544.79 360.00 53152.37 88888.00 2018-02-15 11:49:32.411 046 15544.85 359.98 53152.42 88888.00 2018-02-15 11:49:32.911 046 15544.93 359.93 53152.40 88888.00 2018-02-15 11:49:33.411 046 15545.02 359.93 53152.42 88888.00 2018-02-15 11:49:33.911 046 15545.07 359.92 53152.43 88888.00 2018-02-15 11:49:34.411 046 15545.08 359.89 53152.45 88888.00 2018-02-15 11:49:34.911 046 15545.15 359.88 53152.46 88888.00 2018-02-15 11:49:35.411 046 15545.24 359.88 53152.47 88888.00 2018-02-15 11:49:35.911 046 15545.28 359.86 53152.49 88888.00 2018-02-15 11:49:36.411 046 15545.30 359.83 53152.51 88888.00 2018-02-15 11:49:36.911 046 15545.31 359.81 53152.50 88888.00 2018-02-15 11:49:37.411 046 15545.29 359.80 53152.54 88888.00 2018-02-15 11:49:37.911 046 15545.30 359.79 53152.58 88888.00 2018-02-15 11:49:38.411 046 15545.33 359.80 53152.58 88888.00 2018-02-15 11:49:38.911 046 15545.31 359.75 53152.59 88888.00 2018-02-15 11:49:39.411 046 15545.31 359.71 53152.57 88888.00 2018-02-15 11:49:39.911 046 15545.31 359.67 53152.61 88888.00 2018-02-15 11:49:40.411 046 15545.29 359.65 53152.60 88888.00 2018-02-15 11:49:40.911 046 15545.31 359.60 53152.58 88888.00 2018-02-15 11:49:41.411 046 15545.27 359.60 53152.66 88888.00 2018-02-15 11:49:41.911 046 15545.31 359.58 53152.69 88888.00 2018-02-15 11:49:42.411 046 15545.36 359.54 53152.72 88888.00 2018-02-15 11:49:42.911 046 15545.38 359.56 53152.71 88888.00 2018-02-15 11:49:43.411 046 15545.38 359.58 53152.69 88888.00 2018-02-15 11:49:43.911 046 15545.44 359.60 53152.70 88888.00 2018-02-15 11:49:44.411 046 15545.43 359.62 53152.65 88888.00 2018-02-15 11:49:44.911 046 15545.38 359.62 53152.66 88888.00 2018-02-15 11:49:45.411 046 15545.34 359.63 53152.72 88888.00 2018-02-15 11:49:45.911 046 15545.33 359.65 53152.66 88888.00 2018-02-15 11:49:46.411 046 15545.38 359.65 53152.63 88888.00 2018-02-15 11:49:46.911 046 15545.43 359.71 53152.63 88888.00 2018-02-15 11:49:47.411 046 15545.46 359.74 53152.63 88888.00 2018-02-15 11:49:47.911 046 15545.48 359.76 53152.64 88888.00 2018-02-15 11:49:48.411 046 15545.37 359.80 53152.63 88888.00 2018-02-15 11:49:48.911 046 15545.38 359.83 53152.61 88888.00 2018-02-15 11:49:49.411 046 15545.39 359.86 53152.59 88888.00 2018-02-15 11:49:49.911 046 15545.42 359.89 53152.65 88888.00 2018-02-15 11:49:50.411 046 15545.42 359.87 53152.69 88888.00 2018-02-15 11:49:50.911 046 15545.46 359.88 53152.66 88888.00 2018-02-15 11:49:51.411 046 15545.46 359.86 53152.64 88888.00 2018-02-15 11:49:51.911 046 15545.44 359.84 53152.61 88888.00 2018-02-15 11:49:52.411 046 15545.44 359.87 53152.63 88888.00 2018-02-15 11:49:52.911 046 15545.43 359.91 53152.66 88888.00 2018-02-15 11:49:53.411 046 15545.42 359.92 53152.63 88888.00 2018-02-15 11:49:53.911 046 15545.36 359.90 53152.59 88888.00 2018-02-15 11:49:54.411 046 15545.36 359.90 53152.60 88888.00 2018-02-15 11:49:54.911 046 15545.38 359.92 53152.55 88888.00 2018-02-15 11:49:55.411 046 15545.35 359.88 53152.55 88888.00 2018-02-15 11:49:55.911 046 15545.35 359.87 53152.53 88888.00 2018-02-15 11:49:56.411 046 15545.37 359.90 53152.52 88888.00 2018-02-15 11:49:56.911 046 15545.38 359.92 53152.53 88888.00 2018-02-15 11:49:57.411 046 15545.37 359.90 53152.50 88888.00 2018-02-15 11:49:57.911 046 15545.30 359.89 53152.58 88888.00 2018-02-15 11:49:58.411 046 15545.24 359.89 53152.63 88888.00 2018-02-15 11:49:58.911 046 15545.24 359.86 53152.62 88888.00 2018-02-15 11:49:59.411 046 15545.26 359.84 53152.58 88888.00 2018-02-15 11:49:59.911 046 15545.27 359.86 53152.55 88888.00 2018-02-15 11:50:00.411 046 15545.26 359.82 53152.47 88888.00 2018-02-15 11:50:00.911 046 15545.26 359.83 53152.49 88888.00 2018-02-15 11:50:01.411 046 15545.21 359.83 53152.57 88888.00 2018-02-15 11:50:01.911 046 15545.22 359.83 53152.52 88888.00 2018-02-15 11:50:02.411 046 15545.26 359.81 53152.48 88888.00 2018-02-15 11:50:02.911 046 15545.21 359.83 53152.43 88888.00 2018-02-15 11:50:03.411 046 15545.20 359.80 53152.47 88888.00 2018-02-15 11:50:03.911 046 15545.25 359.86 53152.54 88888.00 2018-02-15 11:50:04.411 046 15545.26 359.86 53152.53 88888.00 2018-02-15 11:50:04.911 046 15545.27 359.84 53152.59 88888.00 2018-02-15 11:50:05.411 046 15545.24 359.86 53152.57 88888.00 2018-02-15 11:50:05.911 046 15545.25 359.87 53152.59 88888.00 2018-02-15 11:50:06.411 046 15545.27 359.87 53152.52 88888.00 2018-02-15 11:50:06.911 046 15545.26 359.84 53152.54 88888.00 2018-02-15 11:50:07.411 046 15545.30 359.88 53152.62 88888.00 2018-02-15 11:50:07.911 046 15545.33 359.87 53152.59 88888.00 2018-02-15 11:50:08.411 046 15545.30 359.84 53152.58 88888.00 2018-02-15 11:50:08.911 046 15545.34 359.82 53152.57 88888.00 2018-02-15 11:50:09.411 046 15545.38 359.84 53152.57 88888.00 2018-02-15 11:50:09.911 046 15545.40 359.83 53152.59 88888.00 2018-02-15 11:50:10.411 046 15545.43 359.81 53152.64 88888.00 2018-02-15 11:50:10.911 046 15545.48 359.81 53152.66 88888.00 2018-02-15 11:50:11.411 046 15545.54 359.78 53152.64 88888.00 2018-02-15 11:50:11.911 046 15545.55 359.79 53152.68 88888.00 2018-02-15 11:50:12.411 046 15545.56 359.81 53152.75 88888.00 2018-02-15 11:50:12.911 046 15545.58 359.84 53152.78 88888.00 2018-02-15 11:50:13.411 046 15545.56 359.83 53152.74 88888.00 2018-02-15 11:50:13.911 046 15545.56 359.83 53152.74 88888.00 2018-02-15 11:50:14.411 046 15545.53 359.84 53152.74 88888.00 2018-02-15 11:50:14.911 046 15545.54 359.86 53152.74 88888.00 2018-02-15 11:50:15.411 046 15545.52 359.83 53152.81 88888.00 2018-02-15 11:50:15.911 046 15545.45 359.82 53152.82 88888.00 2018-02-15 11:50:16.411 046 15545.43 359.81 53152.85 88888.00 2018-02-15 11:50:16.911 046 15545.40 359.80 53152.84 88888.00 2018-02-15 11:50:17.411 046 15545.36 359.80 53152.87 88888.00 2018-02-15 11:50:17.911 046 15545.36 359.80 53152.84 88888.00 2018-02-15 11:50:18.411 046 15545.35 359.76 53152.86 88888.00 2018-02-15 11:50:18.911 046 15545.29 359.74 53152.92 88888.00 2018-02-15 11:50:19.411 046 15545.28 359.76 53152.92 88888.00 2018-02-15 11:50:19.911 046 15545.19 359.73 53152.90 88888.00 2018-02-15 11:50:20.411 046 15545.13 359.65 53152.85 88888.00 2018-02-15 11:50:20.911 046 15545.17 359.71 53152.85 88888.00 2018-02-15 11:50:21.411 046 15545.15 359.74 53152.86 88888.00 2018-02-15 11:50:21.911 046 15545.11 359.73 53152.85 88888.00 2018-02-15 11:50:22.411 046 15545.11 359.67 53152.87 88888.00 2018-02-15 11:50:22.911 046 15545.10 359.62 53152.86 88888.00 2018-02-15 11:50:23.411 046 15545.09 359.58 53152.83 88888.00 2018-02-15 11:50:23.911 046 15545.08 359.60 53152.79 88888.00 2018-02-15 11:50:24.411 046 15545.07 359.56 53152.81 88888.00 2018-02-15 11:50:24.911 046 15545.10 359.56 53152.77 88888.00 2018-02-15 11:50:25.411 046 15545.11 359.55 53152.71 88888.00 2018-02-15 11:50:25.911 046 15545.11 359.50 53152.80 88888.00 2018-02-15 11:50:26.411 046 15545.13 359.46 53152.85 88888.00 2018-02-15 11:50:26.911 046 15545.15 359.43 53152.79 88888.00 2018-02-15 11:50:27.411 046 15545.18 359.43 53152.75 88888.00 2018-02-15 11:50:27.911 046 15545.22 359.44 53152.77 88888.00 2018-02-15 11:50:28.411 046 15545.26 359.45 53152.72 88888.00 2018-02-15 11:50:28.911 046 15545.29 359.41 53152.74 88888.00 2018-02-15 11:50:29.411 046 15545.28 359.43 53152.79 88888.00 2018-02-15 11:50:29.911 046 15545.30 359.38 53152.81 88888.00 2018-02-15 11:50:30.411 046 15545.33 359.30 53152.80 88888.00 2018-02-15 11:50:30.911 046 15545.35 359.26 53152.78 88888.00 2018-02-15 11:50:31.411 046 15545.38 359.20 53152.80 88888.00 2018-02-15 11:50:31.911 046 15545.46 359.14 53152.84 88888.00 2018-02-15 11:50:32.411 046 15545.48 359.12 53152.89 88888.00 2018-02-15 11:50:32.911 046 15545.53 359.06 53152.88 88888.00 2018-02-15 11:50:33.411 046 15545.52 359.02 53152.89 88888.00 2018-02-15 11:50:33.911 046 15545.51 358.97 53153.00 88888.00 2018-02-15 11:50:34.411 046 15545.47 358.97 53153.01 88888.00 2018-02-15 11:50:34.911 046 15545.51 358.93 53153.04 88888.00 2018-02-15 11:50:35.411 046 15545.51 358.87 53153.05 88888.00 2018-02-15 11:50:35.911 046 15545.48 358.79 53153.04 88888.00 2018-02-15 11:50:36.411 046 15545.44 358.77 53153.05 88888.00 2018-02-15 11:50:36.911 046 15545.46 358.75 53153.00 88888.00 2018-02-15 11:50:37.411 046 15545.44 358.72 53153.08 88888.00 2018-02-15 11:50:37.911 046 15545.38 358.66 53153.06 88888.00 2018-02-15 11:50:38.411 046 15545.35 358.66 53153.07 88888.00 2018-02-15 11:50:38.911 046 15545.33 358.58 53153.04 88888.00 2018-02-15 11:50:39.411 046 15545.37 358.49 53153.06 88888.00 2018-02-15 11:50:39.911 046 15545.36 358.48 53153.12 88888.00 2018-02-15 11:50:40.411 046 15545.34 358.48 53153.13 88888.00 2018-02-15 11:50:40.911 046 15545.35 358.41 53153.10 88888.00 2018-02-15 11:50:41.411 046 15545.31 358.36 53153.05 88888.00 2018-02-15 11:50:41.911 046 15545.33 358.35 53153.03 88888.00 2018-02-15 11:50:42.411 046 15545.31 358.32 53153.02 88888.00 2018-02-15 11:50:42.911 046 15545.33 358.27 53153.00 88888.00 2018-02-15 11:50:43.411 046 15545.35 358.28 53152.98 88888.00 2018-02-15 11:50:43.911 046 15545.35 358.24 53152.98 88888.00 2018-02-15 11:50:44.411 046 15545.38 358.20 53153.00 88888.00 2018-02-15 11:50:44.911 046 15545.40 358.19 53153.02 88888.00 2018-02-15 11:50:45.411 046 15545.39 358.16 53153.02 88888.00 2018-02-15 11:50:45.911 046 15545.40 358.13 53152.98 88888.00 2018-02-15 11:50:46.411 046 15545.47 358.07 53152.89 88888.00 2018-02-15 11:50:46.911 046 15545.53 358.03 53152.87 88888.00 2018-02-15 11:50:47.411 046 15545.56 358.02 53152.89 88888.00 2018-02-15 11:50:47.911 046 15545.56 358.01 53152.82 88888.00 2018-02-15 11:50:48.411 046 15545.57 357.98 53152.79 88888.00 2018-02-15 11:50:48.911 046 15545.63 357.89 53152.75 88888.00 2018-02-15 11:50:49.411 046 15545.67 357.88 53152.72 88888.00 2018-02-15 11:50:49.911 046 15545.74 357.89 53152.74 88888.00 2018-02-15 11:50:50.411 046 15545.74 357.84 53152.73 88888.00 2018-02-15 11:50:50.911 046 15545.75 357.79 53152.73 88888.00 2018-02-15 11:50:51.411 046 15545.78 357.72 53152.69 88888.00 2018-02-15 11:50:51.911 046 15545.76 357.59 53152.69 88888.00 2018-02-15 11:50:52.412 046 15545.79 357.58 53152.68 88888.00 2018-02-15 11:50:52.912 046 15545.79 357.58 53152.59 88888.00 2018-02-15 11:50:53.412 046 15545.78 357.59 53152.58 88888.00 2018-02-15 11:50:53.912 046 15545.76 357.55 53152.63 88888.00 2018-02-15 11:50:54.412 046 15545.73 357.50 53152.63 88888.00 2018-02-15 11:50:54.912 046 15545.78 357.45 53152.66 88888.00 2018-02-15 11:50:55.412 046 15545.74 357.42 53152.64 88888.00 2018-02-15 11:50:55.912 046 15545.73 357.38 53152.65 88888.00 2018-02-15 11:50:56.412 046 15545.74 357.32 53152.65 88888.00 2018-02-15 11:50:56.912 046 15545.73 357.30 53152.70 88888.00 2018-02-15 11:50:57.412 046 15545.71 357.30 53152.69 88888.00 2018-02-15 11:50:57.912 046 15545.64 357.22 53152.65 88888.00 2018-02-15 11:50:58.412 046 15545.63 357.16 53152.66 88888.00 2018-02-15 11:50:58.912 046 15545.63 357.13 53152.66 88888.00 2018-02-15 11:50:59.412 046 15545.62 357.11 53152.66 88888.00 2018-02-15 11:50:59.912 046 15545.56 357.06 53152.62 88888.00 2018-02-15 11:51:00.412 046 15545.54 357.04 53152.62 88888.00 2018-02-15 11:51:00.912 046 15545.53 357.01 53152.65 88888.00 2018-02-15 11:51:01.412 046 15545.48 356.94 53152.69 88888.00 2018-02-15 11:51:01.912 046 15545.45 356.92 53152.71 88888.00 2018-02-15 11:51:02.412 046 15545.40 356.92 53152.72 88888.00 2018-02-15 11:51:02.912 046 15545.35 356.89 53152.70 88888.00 2018-02-15 11:51:03.412 046 15545.26 356.86 53152.72 88888.00 2018-02-15 11:51:03.912 046 15545.28 356.82 53152.67 88888.00 2018-02-15 11:51:04.412 046 15545.22 356.77 53152.65 88888.00 2018-02-15 11:51:04.912 046 15545.28 356.75 53152.82 88888.00 2018-02-15 11:51:05.412 046 15545.26 356.71 53152.80 88888.00 2018-02-15 11:51:05.912 046 15545.21 356.69 53152.75 88888.00 2018-02-15 11:51:06.412 046 15545.19 356.72 53152.74 88888.00 2018-02-15 11:51:06.912 046 15545.17 356.71 53152.73 88888.00 2018-02-15 11:51:07.412 046 15545.13 356.65 53152.72 88888.00 2018-02-15 11:51:07.912 046 15545.10 356.60 53152.80 88888.00 2018-02-15 11:51:08.412 046 15545.03 356.58 53152.81 88888.00 2018-02-15 11:51:08.912 046 15544.99 356.55 53152.83 88888.00 2018-02-15 11:51:09.412 046 15544.93 356.52 53152.84 88888.00 2018-02-15 11:51:09.912 046 15544.85 356.49 53152.79 88888.00 2018-02-15 11:51:10.412 046 15544.81 356.49 53152.80 88888.00 2018-02-15 11:51:10.912 046 15544.80 356.45 53152.87 88888.00 2018-02-15 11:51:11.412 046 15544.75 356.43 53152.88 88888.00 2018-02-15 11:51:11.912 046 15544.74 356.43 53152.85 88888.00 2018-02-15 11:51:12.412 046 15544.74 356.35 53152.83 88888.00 2018-02-15 11:51:12.912 046 15544.73 356.30 53152.82 88888.00 2018-02-15 11:51:13.412 046 15544.71 356.25 53152.84 88888.00 2018-02-15 11:51:13.912 046 15544.63 356.24 53152.88 88888.00 2018-02-15 11:51:14.412 046 15544.55 356.19 53152.91 88888.00 2018-02-15 11:51:14.912 046 15544.53 356.16 53152.90 88888.00 2018-02-15 11:51:15.412 046 15544.48 356.15 53152.88 88888.00 2018-02-15 11:51:15.912 046 15544.47 356.06 53152.91 88888.00 2018-02-15 11:51:16.412 046 15544.45 355.97 53152.90 88888.00 2018-02-15 11:51:16.912 046 15544.46 355.99 53152.86 88888.00 2018-02-15 11:51:17.412 046 15544.45 355.94 53152.88 88888.00 2018-02-15 11:51:17.912 046 15544.40 355.89 53152.87 88888.00 2018-02-15 11:51:18.412 046 15544.38 355.86 53152.86 88888.00 2018-02-15 11:51:18.912 046 15544.34 355.83 53152.85 88888.00 2018-02-15 11:51:19.412 046 15544.31 355.80 53152.84 88888.00 2018-02-15 11:51:19.912 046 15544.31 355.74 53152.72 88888.00 2018-02-15 11:51:20.412 046 15544.31 355.69 53152.73 88888.00 2018-02-15 11:51:20.912 046 15544.30 355.63 53152.80 88888.00 2018-02-15 11:51:21.412 046 15544.26 355.64 53152.79 88888.00 2018-02-15 11:51:21.912 046 15544.23 355.63 53152.78 88888.00 2018-02-15 11:51:22.412 046 15544.17 355.56 53152.81 88888.00 2018-02-15 11:51:22.912 046 15544.16 355.50 53152.69 88888.00 2018-02-15 11:51:23.412 046 15544.18 355.47 53152.71 88888.00 2018-02-15 11:51:23.912 046 15544.16 355.42 53152.79 88888.00 2018-02-15 11:51:24.412 046 15544.12 355.40 53152.74 88888.00 2018-02-15 11:51:24.912 046 15544.06 355.37 53152.71 88888.00 2018-02-15 11:51:25.412 046 15544.04 355.32 53152.70 88888.00 2018-02-15 11:51:25.912 046 15544.03 355.28 53152.71 88888.00 2018-02-15 11:51:26.412 046 15544.00 355.24 53152.71 88888.00 2018-02-15 11:51:26.912 046 15544.01 355.22 53152.72 88888.00 2018-02-15 11:51:27.412 046 15544.03 355.18 53152.71 88888.00 2018-02-15 11:51:27.912 046 15543.98 355.15 53152.69 88888.00 2018-02-15 11:51:28.412 046 15543.97 355.12 53152.68 88888.00 2018-02-15 11:51:28.912 046 15543.98 355.13 53152.70 88888.00 2018-02-15 11:51:29.412 046 15543.93 355.11 53152.69 88888.00 2018-02-15 11:51:29.912 046 15543.89 355.08 53152.67 88888.00 2018-02-15 11:51:30.412 046 15543.82 355.06 53152.67 88888.00 2018-02-15 11:51:30.912 046 15543.85 355.08 53152.70 88888.00 2018-02-15 11:51:31.412 046 15543.80 355.09 53152.66 88888.00 2018-02-15 11:51:31.912 046 15543.79 355.09 53152.69 88888.00 2018-02-15 11:51:32.412 046 15543.79 355.09 53152.69 88888.00 2018-02-15 11:51:32.912 046 15543.75 355.06 53152.72 88888.00 2018-02-15 11:51:33.412 046 15543.77 355.02 53152.74 88888.00 2018-02-15 11:51:33.912 046 15543.74 355.00 53152.73 88888.00 2018-02-15 11:51:34.412 046 15543.68 355.00 53152.73 88888.00 2018-02-15 11:51:34.912 046 15543.67 354.98 53152.80 88888.00 2018-02-15 11:51:35.412 046 15543.67 354.95 53152.72 88888.00 2018-02-15 11:51:35.912 046 15543.71 354.89 53152.68 88888.00 2018-02-15 11:51:36.412 046 15543.77 354.89 53152.64 88888.00 2018-02-15 11:51:36.912 046 15543.76 354.87 53152.62 88888.00 2018-02-15 11:51:37.412 046 15543.80 354.86 53152.64 88888.00 2018-02-15 11:51:37.912 046 15543.82 354.85 53152.63 88888.00 2018-02-15 11:51:38.412 046 15543.81 354.78 53152.65 88888.00 2018-02-15 11:51:38.912 046 15543.82 354.70 53152.70 88888.00 2018-02-15 11:51:39.412 046 15543.79 354.69 53152.69 88888.00 2018-02-15 11:51:39.912 046 15543.80 354.65 53152.75 88888.00 2018-02-15 11:51:40.412 046 15543.82 354.59 53152.74 88888.00 2018-02-15 11:51:40.912 046 15543.86 354.50 53152.72 88888.00 2018-02-15 11:51:41.412 046 15543.84 354.47 53152.68 88888.00 2018-02-15 11:51:41.912 046 15543.81 354.48 53152.65 88888.00 2018-02-15 11:51:42.412 046 15543.81 354.50 53152.62 88888.00 2018-02-15 11:51:42.912 046 15543.84 354.44 53152.69 88888.00 2018-02-15 11:51:43.412 046 15543.80 354.39 53152.63 88888.00 2018-02-15 11:51:43.912 046 15543.76 354.36 53152.62 88888.00 2018-02-15 11:51:44.412 046 15543.71 354.39 53152.65 88888.00 2018-02-15 11:51:44.912 046 15543.67 354.40 53152.62 88888.00 2018-02-15 11:51:45.412 046 15543.64 354.37 53152.63 88888.00 2018-02-15 11:51:45.912 046 15543.62 354.34 53152.63 88888.00 2018-02-15 11:51:46.412 046 15543.58 354.38 53152.63 88888.00 2018-02-15 11:51:46.912 046 15543.55 354.39 53152.66 88888.00 2018-02-15 11:51:47.412 046 15543.48 354.38 53152.60 88888.00 2018-02-15 11:51:47.912 046 15543.40 354.34 53152.57 88888.00 2018-02-15 11:51:48.412 046 15543.39 354.30 53152.55 88888.00 2018-02-15 11:51:48.912 046 15543.38 354.29 53152.55 88888.00 2018-02-15 11:51:49.412 046 15543.36 354.27 53152.53 88888.00 2018-02-15 11:51:49.912 046 15543.30 354.28 53152.51 88888.00 2018-02-15 11:51:50.412 046 15543.28 354.33 53152.50 88888.00 2018-02-15 11:51:50.912 046 15543.23 354.33 53152.52 88888.00 2018-02-15 11:51:51.412 046 15543.23 354.34 53152.52 88888.00 2018-02-15 11:51:51.912 046 15543.19 354.35 53152.54 88888.00 2018-02-15 11:51:52.412 046 15543.17 354.34 53152.49 88888.00 2018-02-15 11:51:52.912 046 15543.16 354.31 53152.42 88888.00 2018-02-15 11:51:53.412 046 15543.09 354.28 53152.43 88888.00 2018-02-15 11:51:53.912 046 15543.09 354.27 53152.40 88888.00 2018-02-15 11:51:54.412 046 15543.09 354.27 53152.44 88888.00 2018-02-15 11:51:54.912 046 15543.02 354.29 53152.43 88888.00 2018-02-15 11:51:55.412 046 15543.01 354.30 53152.42 88888.00 2018-02-15 11:51:55.912 046 15542.95 354.28 53152.49 88888.00 2018-02-15 11:51:56.412 046 15542.96 354.26 53152.44 88888.00 2018-02-15 11:51:56.912 046 15542.93 354.23 53152.44 88888.00 2018-02-15 11:51:57.412 046 15542.91 354.21 53152.39 88888.00 2018-02-15 11:51:57.912 046 15542.87 354.20 53152.42 88888.00 2018-02-15 11:51:58.412 046 15542.83 354.16 53152.43 88888.00 2018-02-15 11:51:58.912 046 15542.78 354.14 53152.45 88888.00 2018-02-15 11:51:59.412 046 15542.76 354.18 53152.43 88888.00 2018-02-15 11:51:59.912 046 15542.74 354.18 53152.39 88888.00 2018-02-15 11:52:00.412 046 15542.72 354.21 53152.40 88888.00 2018-02-15 11:52:00.912 046 15542.68 354.21 53152.45 88888.00 2018-02-15 11:52:01.412 046 15542.60 354.18 53152.43 88888.00 2018-02-15 11:52:01.912 046 15542.49 354.14 53152.46 88888.00 2018-02-15 11:52:02.412 046 15542.50 354.07 53152.45 88888.00 2018-02-15 11:52:02.912 046 15542.47 354.10 53152.44 88888.00 2018-02-15 11:52:03.412 046 15542.40 354.08 53152.48 88888.00 2018-02-15 11:52:03.912 046 15542.37 354.09 53152.48 88888.00 2018-02-15 11:52:04.412 046 15542.33 354.07 53152.48 88888.00 2018-02-15 11:52:04.912 046 15542.26 354.01 53152.46 88888.00 2018-02-15 11:52:05.412 046 15542.21 354.02 53152.51 88888.00 2018-02-15 11:52:05.912 046 15542.13 353.99 53152.48 88888.00 2018-02-15 11:52:06.412 046 15542.10 353.97 53152.45 88888.00 2018-02-15 11:52:06.912 046 15542.05 353.95 53152.50 88888.00 2018-02-15 11:52:07.412 046 15542.02 353.94 53152.60 88888.00 2018-02-15 11:52:07.912 046 15542.01 353.95 53152.54 88888.00 2018-02-15 11:52:08.412 046 15542.03 353.94 53152.62 88888.00 2018-02-15 11:52:08.912 046 15542.03 353.93 53152.63 88888.00 2018-02-15 11:52:09.412 046 15542.00 353.93 53152.64 88888.00 2018-02-15 11:52:09.912 046 15542.00 353.91 53152.65 88888.00 2018-02-15 11:52:10.412 046 15542.00 353.88 53152.60 88888.00 2018-02-15 11:52:10.912 046 15542.00 353.90 53152.52 88888.00 2018-02-15 11:52:11.412 046 15542.04 353.87 53152.51 88888.00 2018-02-15 11:52:11.912 046 15542.02 353.86 53152.54 88888.00 2018-02-15 11:52:12.412 046 15542.02 353.88 53152.61 88888.00 2018-02-15 11:52:12.912 046 15542.01 353.87 53152.59 88888.00 2018-02-15 11:52:13.412 046 15542.04 353.84 53152.60 88888.00 2018-02-15 11:52:13.912 046 15542.00 353.85 53152.59 88888.00 2018-02-15 11:52:14.412 046 15541.97 353.86 53152.55 88888.00 2018-02-15 11:52:14.912 046 15541.95 353.87 53152.58 88888.00 2018-02-15 11:52:15.412 046 15541.92 353.85 53152.59 88888.00 2018-02-15 11:52:15.912 046 15541.92 353.85 53152.65 88888.00 2018-02-15 11:52:16.412 046 15541.92 353.86 53152.70 88888.00 2018-02-15 11:52:16.912 046 15541.87 353.87 53152.67 88888.00 2018-02-15 11:52:17.412 046 15541.82 353.92 53152.70 88888.00 2018-02-15 11:52:17.912 046 15541.75 353.95 53152.74 88888.00 2018-02-15 11:52:18.412 046 15541.73 353.93 53152.70 88888.00 2018-02-15 11:52:18.912 046 15541.65 353.87 53152.74 88888.00 2018-02-15 11:52:19.412 046 15541.56 353.91 53152.74 88888.00 2018-02-15 11:52:19.912 046 15541.54 353.94 53152.79 88888.00 2018-02-15 11:52:20.412 046 15541.49 353.91 53152.75 88888.00 2018-02-15 11:52:20.912 046 15541.48 353.96 53152.58 88888.00 2018-02-15 11:52:21.412 046 15541.50 354.01 53152.53 88888.00 2018-02-15 11:52:21.912 046 15541.46 354.01 53152.54 88888.00 2018-02-15 11:52:22.412 046 15541.37 353.97 53152.57 88888.00 2018-02-15 11:52:22.912 046 15541.33 354.02 53152.62 88888.00 2018-02-15 11:52:23.412 046 15541.31 354.05 53152.59 88888.00 2018-02-15 11:52:23.912 046 15541.29 354.10 53152.51 88888.00 2018-02-15 11:52:24.412 046 15541.30 354.10 53152.54 88888.00 2018-02-15 11:52:24.912 046 15541.29 354.14 53152.53 88888.00 2018-02-15 11:52:25.412 046 15541.27 354.16 53152.51 88888.00 2018-02-15 11:52:25.912 046 15541.21 354.20 53152.43 88888.00 2018-02-15 11:52:26.412 046 15541.22 354.25 53152.41 88888.00 2018-02-15 11:52:26.912 046 15541.35 354.28 53152.40 88888.00 2018-02-15 11:52:27.412 046 15541.46 354.30 53152.36 88888.00 2018-02-15 11:52:27.912 046 15541.44 354.31 53152.31 88888.00 2018-02-15 11:52:28.412 046 15541.46 354.34 53152.28 88888.00 2018-02-15 11:52:28.912 046 15541.51 354.36 53152.30 88888.00 2018-02-15 11:52:29.412 046 15541.56 354.42 53152.30 88888.00 2018-02-15 11:52:29.912 046 15541.64 354.42 53152.22 88888.00 2018-02-15 11:52:30.412 046 15541.68 354.40 53152.20 88888.00 2018-02-15 11:52:30.912 046 15541.73 354.43 53152.20 88888.00 2018-02-15 11:52:31.412 046 15541.78 354.46 53152.11 88888.00 2018-02-15 11:52:31.912 046 15541.83 354.39 53152.10 88888.00 2018-02-15 11:52:32.412 046 15541.92 354.40 53152.09 88888.00 2018-02-15 11:52:32.912 046 15542.02 354.44 53152.08 88888.00 2018-02-15 11:52:33.412 046 15542.09 354.48 53152.05 88888.00 2018-02-15 11:52:33.912 046 15542.12 354.51 53152.00 88888.00 2018-02-15 11:52:34.412 046 15542.19 354.54 53152.01 88888.00 2018-02-15 11:52:34.912 046 15542.20 354.54 53151.98 88888.00 2018-02-15 11:52:35.412 046 15542.28 354.51 53151.92 88888.00 2018-02-15 11:52:35.912 046 15542.33 354.51 53151.89 88888.00 2018-02-15 11:52:36.412 046 15542.42 354.53 53151.87 88888.00 2018-02-15 11:52:36.912 046 15542.46 354.50 53151.85 88888.00 2018-02-15 11:52:37.412 046 15542.51 354.44 53151.90 88888.00 2018-02-15 11:52:37.912 046 15542.56 354.46 53151.89 88888.00 2018-02-15 11:52:38.412 046 15542.56 354.48 53151.89 88888.00 2018-02-15 11:52:38.912 046 15542.63 354.54 53151.84 88888.00 2018-02-15 11:52:39.412 046 15542.67 354.54 53151.80 88888.00 2018-02-15 11:52:39.912 046 15542.65 354.59 53151.80 88888.00 2018-02-15 11:52:40.412 046 15542.68 354.62 53151.85 88888.00 2018-02-15 11:52:40.912 046 15542.73 354.60 53151.86 88888.00 2018-02-15 11:52:41.412 046 15542.74 354.59 53151.84 88888.00 2018-02-15 11:52:41.912 046 15542.75 354.59 53151.80 88888.00 2018-02-15 11:52:42.412 046 15542.80 354.57 53151.81 88888.00 2018-02-15 11:52:42.912 046 15542.83 354.57 53151.79 88888.00 2018-02-15 11:52:43.412 046 15542.76 354.57 53151.73 88888.00 2018-02-15 11:52:43.912 046 15542.69 354.57 53151.72 88888.00 2018-02-15 11:52:44.412 046 15542.69 354.63 53151.67 88888.00 2018-02-15 11:52:44.912 046 15542.68 354.65 53151.70 88888.00 2018-02-15 11:52:45.412 046 15542.62 354.71 53151.72 88888.00 2018-02-15 11:52:45.912 046 15542.63 354.79 53151.71 88888.00 2018-02-15 11:52:46.412 046 15542.60 354.83 53151.73 88888.00 2018-02-15 11:52:46.912 046 15542.55 354.86 53151.77 88888.00 2018-02-15 11:52:47.412 046 15542.49 354.87 53151.81 88888.00 2018-02-15 11:52:47.912 046 15542.39 354.98 53151.76 88888.00 2018-02-15 11:52:48.412 046 15542.36 355.02 53151.79 88888.00 2018-02-15 11:52:48.912 046 15542.31 355.00 53151.78 88888.00 2018-02-15 11:52:49.412 046 15542.23 355.00 53151.74 88888.00 2018-02-15 11:52:49.912 046 15542.18 355.02 53151.79 88888.00 2018-02-15 11:52:50.412 046 15542.11 355.06 53151.81 88888.00 2018-02-15 11:52:50.912 046 15542.11 355.17 53151.85 88888.00 2018-02-15 11:52:51.412 046 15542.05 355.20 53151.87 88888.00 2018-02-15 11:52:51.912 046 15542.01 355.24 53151.89 88888.00 2018-02-15 11:52:52.412 046 15541.91 355.26 53151.93 88888.00 2018-02-15 11:52:52.912 046 15541.92 355.28 53151.91 88888.00 2018-02-15 11:52:53.412 046 15541.93 355.24 53151.90 88888.00 2018-02-15 11:52:53.912 046 15541.91 355.30 53151.96 88888.00 2018-02-15 11:52:54.412 046 15541.86 355.31 53151.96 88888.00 2018-02-15 11:52:54.912 046 15541.81 355.30 53151.99 88888.00 2018-02-15 11:52:55.412 046 15541.82 355.28 53151.96 88888.00 2018-02-15 11:52:55.912 046 15541.81 355.31 53151.94 88888.00 2018-02-15 11:52:56.412 046 15541.83 355.42 53152.00 88888.00 2018-02-15 11:52:56.912 046 15541.84 355.43 53151.96 88888.00 2018-02-15 11:52:57.412 046 15541.89 355.42 53151.94 88888.00 2018-02-15 11:52:57.912 046 15541.89 355.40 53152.00 88888.00 2018-02-15 11:52:58.412 046 15541.92 355.38 53152.02 88888.00 2018-02-15 11:52:58.912 046 15542.00 355.37 53151.98 88888.00 2018-02-15 11:52:59.412 046 15542.00 355.41 53151.96 88888.00 2018-02-15 11:52:59.912 046 15542.06 355.44 53152.00 88888.00 2018-02-15 11:53:00.412 046 15542.09 355.46 53151.99 88888.00 2018-02-15 11:53:00.912 046 15542.10 355.46 53151.91 88888.00 2018-02-15 11:53:01.412 046 15542.17 355.44 53151.84 88888.00 2018-02-15 11:53:01.912 046 15542.19 355.47 53151.82 88888.00 2018-02-15 11:53:02.412 046 15542.23 355.48 53151.82 88888.00 2018-02-15 11:53:02.912 046 15542.29 355.51 53151.82 88888.00 2018-02-15 11:53:03.412 046 15542.28 355.58 53151.78 88888.00 2018-02-15 11:53:03.912 046 15542.28 355.66 53151.79 88888.00 2018-02-15 11:53:04.412 046 15542.33 355.71 53151.77 88888.00 2018-02-15 11:53:04.912 046 15542.38 355.76 53151.78 88888.00 2018-02-15 11:53:05.412 046 15542.41 355.76 53151.84 88888.00 2018-02-15 11:53:05.912 046 15542.39 355.83 53151.78 88888.00 2018-02-15 11:53:06.412 046 15542.40 355.89 53151.70 88888.00 2018-02-15 11:53:06.912 046 15542.41 355.95 53151.71 88888.00 2018-02-15 11:53:07.412 046 15542.47 356.03 53151.69 88888.00 2018-02-15 11:53:07.912 046 15542.49 356.11 53151.66 88888.00 2018-02-15 11:53:08.412 046 15542.50 356.16 53151.69 88888.00 2018-02-15 11:53:08.912 046 15542.54 356.19 53151.69 88888.00 2018-02-15 11:53:09.412 046 15542.56 356.24 53151.64 88888.00 2018-02-15 11:53:09.912 046 15542.55 356.30 53151.60 88888.00 2018-02-15 11:53:10.412 046 15542.57 356.35 53151.57 88888.00 2018-02-15 11:53:10.912 046 15542.65 356.39 53151.49 88888.00 2018-02-15 11:53:11.412 046 15542.67 356.41 53151.53 88888.00 2018-02-15 11:53:11.912 046 15542.65 356.45 53151.56 88888.00 2018-02-15 11:53:12.412 046 15542.73 356.46 53151.59 88888.00 2018-02-15 11:53:12.912 046 15542.74 356.54 53151.56 88888.00 2018-02-15 11:53:13.412 046 15542.75 356.59 53151.57 88888.00 2018-02-15 11:53:13.912 046 15542.75 356.61 53151.58 88888.00 2018-02-15 11:53:14.412 046 15542.77 356.64 53151.61 88888.00 2018-02-15 11:53:14.912 046 15542.82 356.65 53151.59 88888.00 2018-02-15 11:53:15.412 046 15542.89 356.65 53151.59 88888.00 2018-02-15 11:53:15.912 046 15542.89 356.65 53151.59 88888.00 2018-02-15 11:53:16.412 046 15542.91 356.67 53151.51 88888.00 2018-02-15 11:53:16.912 046 15542.94 356.65 53151.51 88888.00 2018-02-15 11:53:17.412 046 15543.00 356.64 53151.50 88888.00 2018-02-15 11:53:17.912 046 15543.01 356.64 53151.50 88888.00 2018-02-15 11:53:18.412 046 15543.03 356.63 53151.56 88888.00 2018-02-15 11:53:18.912 046 15543.03 356.63 53151.61 88888.00 2018-02-15 11:53:19.412 046 15543.02 356.67 53151.59 88888.00 2018-02-15 11:53:19.912 046 15543.07 356.67 53151.56 88888.00 2018-02-15 11:53:20.412 046 15543.05 356.62 53151.62 88888.00 2018-02-15 11:53:20.912 046 15543.05 356.63 53151.60 88888.00 2018-02-15 11:53:21.412 046 15543.12 356.64 53151.58 88888.00 2018-02-15 11:53:21.912 046 15543.14 356.65 53151.63 88888.00 2018-02-15 11:53:22.412 046 15543.17 356.65 53151.61 88888.00 2018-02-15 11:53:22.912 046 15543.19 356.67 53151.61 88888.00 2018-02-15 11:53:23.412 046 15543.13 356.68 53151.63 88888.00 2018-02-15 11:53:23.912 046 15543.18 356.67 53151.63 88888.00 2018-02-15 11:53:24.412 046 15543.25 356.69 53151.66 88888.00 2018-02-15 11:53:24.912 046 15543.22 356.76 53151.64 88888.00 2018-02-15 11:53:25.412 046 15543.23 356.78 53151.59 88888.00 2018-02-15 11:53:25.912 046 15543.27 356.82 53151.61 88888.00 2018-02-15 11:53:26.412 046 15543.31 356.84 53151.62 88888.00 2018-02-15 11:53:26.912 046 15543.37 356.87 53151.58 88888.00 2018-02-15 11:53:27.412 046 15543.40 356.89 53151.52 88888.00 2018-02-15 11:53:27.912 046 15543.45 356.94 53151.56 88888.00 2018-02-15 11:53:28.412 046 15543.48 356.97 53151.61 88888.00 2018-02-15 11:53:28.912 046 15543.47 356.96 53151.62 88888.00 2018-02-15 11:53:29.412 046 15543.48 356.99 53151.54 88888.00 2018-02-15 11:53:29.912 046 15543.46 357.05 53151.57 88888.00 2018-02-15 11:53:30.412 046 15543.49 357.10 53151.53 88888.00 2018-02-15 11:53:30.912 046 15543.50 357.13 53151.57 88888.00 2018-02-15 11:53:31.412 046 15543.49 357.21 53151.58 88888.00 2018-02-15 11:53:31.912 046 15543.44 357.28 53151.51 88888.00 2018-02-15 11:53:32.412 046 15543.41 357.33 53151.51 88888.00 2018-02-15 11:53:32.912 046 15543.34 357.39 53151.48 88888.00 2018-02-15 11:53:33.412 046 15543.32 357.48 53151.53 88888.00 2018-02-15 11:53:33.912 046 15543.38 357.56 53151.51 88888.00 2018-02-15 11:53:34.412 046 15543.38 357.58 53151.50 88888.00 2018-02-15 11:53:34.912 046 15543.32 357.60 53151.51 88888.00 2018-02-15 11:53:35.412 046 15543.32 357.65 53151.47 88888.00 2018-02-15 11:53:35.912 046 15543.31 357.75 53151.44 88888.00 2018-02-15 11:53:36.412 046 15543.28 357.79 53151.45 88888.00 2018-02-15 11:53:36.912 046 15543.26 357.83 53151.44 88888.00 2018-02-15 11:53:37.412 046 15543.23 357.88 53151.45 88888.00 2018-02-15 11:53:37.912 046 15543.19 357.93 53151.53 88888.00 2018-02-15 11:53:38.412 046 15543.19 358.01 53151.53 88888.00 2018-02-15 11:53:38.912 046 15543.25 358.08 53151.53 88888.00 2018-02-15 11:53:39.412 046 15543.26 358.15 53151.50 88888.00 2018-02-15 11:53:39.912 046 15543.21 358.22 53151.49 88888.00 2018-02-15 11:53:40.412 046 15543.22 358.25 53151.52 88888.00 2018-02-15 11:53:40.912 046 15543.25 358.24 53151.47 88888.00 2018-02-15 11:53:41.412 046 15543.26 358.29 53151.48 88888.00 2018-02-15 11:53:41.912 046 15543.29 358.42 53151.45 88888.00 2018-02-15 11:53:42.412 046 15543.30 358.48 53151.45 88888.00 2018-02-15 11:53:42.912 046 15543.32 358.54 53151.40 88888.00 2018-02-15 11:53:43.412 046 15543.39 358.57 53151.38 88888.00 2018-02-15 11:53:43.912 046 15543.47 358.59 53151.36 88888.00 2018-02-15 11:53:44.412 046 15543.46 358.62 53151.31 88888.00 2018-02-15 11:53:44.912 046 15543.46 358.66 53151.33 88888.00 2018-02-15 11:53:45.412 046 15543.53 358.69 53151.41 88888.00 2018-02-15 11:53:45.912 046 15543.59 358.74 53151.37 88888.00 2018-02-15 11:53:46.412 046 15543.66 358.77 53151.36 88888.00 2018-02-15 11:53:46.912 046 15543.71 358.79 53151.37 88888.00 2018-02-15 11:53:47.412 046 15543.74 358.79 53151.34 88888.00 2018-02-15 11:53:47.912 046 15543.77 358.81 53151.36 88888.00 2018-02-15 11:53:48.412 046 15543.80 358.85 53151.38 88888.00 2018-02-15 11:53:48.912 046 15543.84 358.86 53151.46 88888.00 2018-02-15 11:53:49.412 046 15543.88 358.89 53151.52 88888.00 2018-02-15 11:53:49.912 046 15543.90 358.92 53151.51 88888.00 2018-02-15 11:53:50.412 046 15543.86 358.89 53151.49 88888.00 2018-02-15 11:53:50.912 046 15543.85 358.89 53151.54 88888.00 2018-02-15 11:53:51.412 046 15543.88 358.92 53151.58 88888.00 2018-02-15 11:53:51.912 046 15543.89 358.91 53151.62 88888.00 2018-02-15 11:53:52.412 046 15543.84 358.95 53151.68 88888.00 2018-02-15 11:53:52.912 046 15543.91 358.98 53151.66 88888.00 2018-02-15 11:53:53.412 046 15543.94 359.02 53151.67 88888.00 2018-02-15 11:53:53.912 046 15543.88 359.07 53151.70 88888.00 2018-02-15 11:53:54.412 046 15543.84 359.06 53151.70 88888.00 2018-02-15 11:53:54.912 046 15543.84 359.07 53151.70 88888.00 2018-02-15 11:53:55.412 046 15543.83 359.11 53151.70 88888.00 2018-02-15 11:53:55.912 046 15543.83 359.11 53151.76 88888.00 2018-02-15 11:53:56.412 046 15543.84 359.09 53151.83 88888.00 2018-02-15 11:53:56.912 046 15543.85 359.09 53151.83 88888.00 2018-02-15 11:53:57.412 046 15543.83 359.09 53151.81 88888.00 2018-02-15 11:53:57.912 046 15543.83 359.12 53151.85 88888.00 2018-02-15 11:53:58.412 046 15543.83 359.14 53151.88 88888.00 2018-02-15 11:53:58.912 046 15543.91 359.11 53151.91 88888.00 2018-02-15 11:53:59.412 046 15543.89 359.12 53151.93 88888.00 2018-02-15 11:53:59.912 046 15543.85 359.14 53151.94 88888.00 2018-02-15 11:54:00.412 046 15543.83 359.12 53151.86 88888.00 2018-02-15 11:54:00.912 046 15543.88 359.10 53151.82 88888.00 2018-02-15 11:54:01.412 046 15543.86 359.12 53151.87 88888.00 2018-02-15 11:54:01.912 046 15543.88 359.14 53151.85 88888.00 2018-02-15 11:54:02.412 046 15543.84 359.18 53151.81 88888.00 2018-02-15 11:54:02.912 046 15543.86 359.17 53151.86 88888.00 2018-02-15 11:54:03.412 046 15543.83 359.15 53151.87 88888.00 2018-02-15 11:54:03.912 046 15543.84 359.20 53151.82 88888.00 2018-02-15 11:54:04.412 046 15543.86 359.20 53151.78 88888.00 2018-02-15 11:54:04.912 046 15543.88 359.23 53151.77 88888.00 2018-02-15 11:54:05.412 046 15543.92 359.22 53151.78 88888.00 2018-02-15 11:54:05.912 046 15543.91 359.21 53151.79 88888.00 2018-02-15 11:54:06.412 046 15543.86 359.24 53151.78 88888.00 2018-02-15 11:54:06.912 046 15543.86 359.23 53151.72 88888.00 2018-02-15 11:54:07.412 046 15543.88 359.22 53151.70 88888.00 2018-02-15 11:54:07.912 046 15543.93 359.26 53151.68 88888.00 2018-02-15 11:54:08.412 046 15544.01 359.27 53151.71 88888.00 2018-02-15 11:54:08.912 046 15544.00 359.29 53151.69 88888.00 2018-02-15 11:54:09.412 046 15543.98 359.30 53151.64 88888.00 2018-02-15 11:54:09.912 046 15543.99 359.31 53151.66 88888.00 2018-02-15 11:54:10.412 046 15544.04 359.29 53151.62 88888.00 2018-02-15 11:54:10.912 046 15544.07 359.31 53151.63 88888.00 2018-02-15 11:54:11.412 046 15544.03 359.34 53151.69 88888.00 2018-02-15 11:54:11.912 046 15544.04 359.35 53151.67 88888.00 2018-02-15 11:54:12.412 046 15544.10 359.36 53151.66 88888.00 2018-02-15 11:54:12.912 046 15544.11 359.38 53151.63 88888.00 2018-02-15 11:54:13.412 046 15544.17 359.38 53151.57 88888.00 2018-02-15 11:54:13.912 046 15544.22 359.38 53151.53 88888.00 2018-02-15 11:54:14.412 046 15544.20 359.38 53151.49 88888.00 2018-02-15 11:54:14.912 046 15544.22 359.38 53151.51 88888.00 2018-02-15 11:54:15.412 046 15544.25 359.39 53151.46 88888.00 2018-02-15 11:54:15.912 046 15544.26 359.38 53151.44 88888.00 2018-02-15 11:54:16.412 046 15544.27 359.43 53151.41 88888.00 2018-02-15 11:54:16.912 046 15544.26 359.49 53151.36 88888.00 2018-02-15 11:54:17.412 046 15544.25 359.53 53151.37 88888.00 2018-02-15 11:54:17.912 046 15544.34 359.57 53151.42 88888.00 2018-02-15 11:54:18.412 046 15544.35 359.60 53151.41 88888.00 2018-02-15 11:54:18.912 046 15544.38 359.55 53151.43 88888.00 2018-02-15 11:54:19.412 046 15544.45 359.57 53151.38 88888.00 2018-02-15 11:54:19.912 046 15544.48 359.64 53151.28 88888.00 2018-02-15 11:54:20.412 046 15544.54 359.64 53151.30 88888.00 2018-02-15 11:54:20.912 046 15544.50 359.66 53151.31 88888.00 2018-02-15 11:54:21.412 046 15544.54 359.69 53151.26 88888.00 2018-02-15 11:54:21.912 046 15544.57 359.74 53151.24 88888.00 2018-02-15 11:54:22.412 046 15544.62 359.79 53151.22 88888.00 2018-02-15 11:54:22.912 046 15544.68 359.79 53151.21 88888.00 2018-02-15 11:54:23.412 046 15544.74 359.84 53151.20 88888.00 2018-02-15 11:54:23.912 046 15544.75 359.89 53151.11 88888.00 2018-02-15 11:54:24.412 046 15544.81 359.91 53151.11 88888.00 2018-02-15 11:54:24.912 046 15544.84 359.96 53151.11 88888.00 2018-02-15 11:54:25.412 046 15544.84 360.00 53151.09 88888.00 2018-02-15 11:54:25.912 046 15544.92 360.02 53151.05 88888.00 2018-02-15 11:54:26.412 046 15544.98 360.07 53151.04 88888.00 2018-02-15 11:54:26.912 046 15544.98 360.14 53150.99 88888.00 2018-02-15 11:54:27.412 046 15544.99 360.16 53151.07 88888.00 2018-02-15 11:54:27.912 046 15545.01 360.21 53151.09 88888.00 2018-02-15 11:54:28.412 046 15545.01 360.24 53151.05 88888.00 2018-02-15 11:54:28.912 046 15545.06 360.24 53151.03 88888.00 2018-02-15 11:54:29.412 046 15545.10 360.26 53151.02 88888.00 2018-02-15 11:54:29.912 046 15545.10 360.33 53151.11 88888.00 2018-02-15 11:54:30.412 046 15545.10 360.34 53151.18 88888.00 2018-02-15 11:54:30.912 046 15545.12 360.35 53151.16 88888.00 2018-02-15 11:54:31.412 046 15545.12 360.41 53151.11 88888.00 2018-02-15 11:54:31.912 046 15545.13 360.42 53151.10 88888.00 2018-02-15 11:54:32.412 046 15545.20 360.36 53151.05 88888.00 2018-02-15 11:54:32.912 046 15545.24 360.32 53151.06 88888.00 2018-02-15 11:54:33.412 046 15545.26 360.32 53151.15 88888.00 2018-02-15 11:54:33.912 046 15545.30 360.32 53151.18 88888.00 2018-02-15 11:54:34.412 046 15545.30 360.32 53151.23 88888.00 2018-02-15 11:54:34.912 046 15545.30 360.32 53151.26 88888.00 2018-02-15 11:54:35.412 046 15545.29 360.32 53151.24 88888.00 2018-02-15 11:54:35.912 046 15545.26 360.31 53151.26 88888.00 2018-02-15 11:54:36.412 046 15545.26 360.27 53151.27 88888.00 2018-02-15 11:54:36.912 046 15545.22 360.24 53151.26 88888.00 2018-02-15 11:54:37.412 046 15545.26 360.25 53151.24 88888.00 2018-02-15 11:54:37.912 046 15545.25 360.24 53151.28 88888.00 2018-02-15 11:54:38.412 046 15545.22 360.23 53151.28 88888.00 2018-02-15 11:54:38.912 046 15545.16 360.23 53151.28 88888.00 2018-02-15 11:54:39.412 046 15545.11 360.25 53151.34 88888.00 2018-02-15 11:54:39.912 046 15545.08 360.24 53151.40 88888.00 2018-02-15 11:54:40.412 046 15545.03 360.24 53151.36 88888.00 2018-02-15 11:54:40.912 046 15545.00 360.25 53151.34 88888.00 2018-02-15 11:54:41.412 046 15544.95 360.27 53151.30 88888.00 2018-02-15 11:54:41.912 046 15544.92 360.23 53151.33 88888.00 2018-02-15 11:54:42.412 046 15544.91 360.24 53151.32 88888.00 2018-02-15 11:54:42.912 046 15544.92 360.26 53151.32 88888.00 2018-02-15 11:54:43.412 046 15544.91 360.28 53151.37 88888.00 2018-02-15 11:54:43.912 046 15544.92 360.33 53151.42 88888.00 2018-02-15 11:54:44.412 046 15544.86 360.35 53151.49 88888.00 2018-02-15 11:54:44.912 046 15544.82 360.31 53151.46 88888.00 2018-02-15 11:54:45.412 046 15544.79 360.35 53151.43 88888.00 2018-02-15 11:54:45.912 046 15544.79 360.44 53151.49 88888.00 2018-02-15 11:54:46.412 046 15544.71 360.43 53151.48 88888.00 2018-02-15 11:54:46.912 046 15544.71 360.42 53151.42 88888.00 2018-02-15 11:54:47.412 046 15544.71 360.47 53151.41 88888.00 2018-02-15 11:54:47.912 046 15544.73 360.47 53151.47 88888.00 2018-02-15 11:54:48.412 046 15544.82 360.47 53151.56 88888.00 2018-02-15 11:54:48.912 046 15544.81 360.48 53151.58 88888.00 2018-02-15 11:54:49.412 046 15544.75 360.50 53151.53 88888.00 2018-02-15 11:54:49.912 046 15544.76 360.55 53151.53 88888.00 2018-02-15 11:54:50.412 046 15544.81 360.56 53151.56 88888.00 2018-02-15 11:54:50.912 046 15544.81 360.55 53151.57 88888.00 2018-02-15 11:54:51.412 046 15544.86 360.58 53151.56 88888.00 2018-02-15 11:54:51.912 046 15544.94 360.59 53151.56 88888.00 2018-02-15 11:54:52.412 046 15544.91 360.60 53151.57 88888.00 2018-02-15 11:54:52.912 046 15544.94 360.60 53151.57 88888.00 2018-02-15 11:54:53.412 046 15545.03 360.56 53151.57 88888.00 2018-02-15 11:54:53.912 046 15545.04 360.53 53151.54 88888.00 2018-02-15 11:54:54.412 046 15545.11 360.57 53151.53 88888.00 2018-02-15 11:54:54.912 046 15545.11 360.58 53151.53 88888.00 2018-02-15 11:54:55.412 046 15545.18 360.59 53151.53 88888.00 2018-02-15 11:54:55.912 046 15545.28 360.66 53151.56 88888.00 2018-02-15 11:54:56.412 046 15545.28 360.65 53151.56 88888.00 2018-02-15 11:54:56.912 046 15545.27 360.58 53151.56 88888.00 2018-02-15 11:54:57.412 046 15545.26 360.50 53151.57 88888.00 2018-02-15 11:54:57.912 046 15545.34 360.49 53151.63 88888.00 2018-02-15 11:54:58.412 046 15545.36 360.52 53151.54 88888.00 2018-02-15 11:54:58.912 046 15545.39 360.49 53151.48 88888.00 2018-02-15 11:54:59.412 046 15545.45 360.48 53151.49 88888.00 2018-02-15 11:54:59.912 046 15545.48 360.47 53151.57 88888.00 2018-02-15 11:55:00.412 046 15545.44 360.45 53151.53 88888.00 2018-02-15 11:55:00.912 046 15545.45 360.43 53151.58 88888.00 2018-02-15 11:55:01.412 046 15545.51 360.41 53151.60 88888.00 2018-02-15 11:55:01.912 046 15545.51 360.40 53151.56 88888.00 2018-02-15 11:55:02.412 046 15545.53 360.39 53151.53 88888.00 2018-02-15 11:55:02.912 046 15545.54 360.36 53151.51 88888.00 2018-02-15 11:55:03.412 046 15545.56 360.36 53151.53 88888.00 2018-02-15 11:55:03.912 046 15545.55 360.33 53151.50 88888.00 2018-02-15 11:55:04.412 046 15545.53 360.28 53151.54 88888.00 2018-02-15 11:55:04.912 046 15545.49 360.30 53151.58 88888.00 2018-02-15 11:55:05.412 046 15545.46 360.32 53151.62 88888.00 2018-02-15 11:55:05.912 046 15545.52 360.27 53151.62 88888.00 2018-02-15 11:55:06.412 046 15545.48 360.30 53151.67 88888.00 2018-02-15 11:55:06.912 046 15545.39 360.24 53151.68 88888.00 2018-02-15 11:55:07.412 046 15545.39 360.21 53151.70 88888.00 2018-02-15 11:55:07.912 046 15545.38 360.23 53151.71 88888.00 2018-02-15 11:55:08.412 046 15545.29 360.23 53151.72 88888.00 2018-02-15 11:55:08.912 046 15545.26 360.23 53151.77 88888.00 2018-02-15 11:55:09.412 046 15545.24 360.21 53151.87 88888.00 2018-02-15 11:55:09.912 046 15545.20 360.25 53151.87 88888.00 2018-02-15 11:55:10.412 046 15545.17 360.28 53151.91 88888.00 2018-02-15 11:55:10.912 046 15545.13 360.32 53151.97 88888.00 2018-02-15 11:55:11.412 046 15545.09 360.33 53152.02 88888.00 2018-02-15 11:55:11.912 046 15545.02 360.32 53151.99 88888.00 2018-02-15 11:55:12.412 046 15545.00 360.36 53152.00 88888.00 2018-02-15 11:55:12.912 046 15545.01 360.39 53152.04 88888.00 2018-02-15 11:55:13.412 046 15544.99 360.42 53152.08 88888.00 2018-02-15 11:55:13.912 046 15544.92 360.43 53152.09 88888.00 2018-02-15 11:55:14.412 046 15544.90 360.44 53152.09 88888.00 2018-02-15 11:55:14.912 046 15544.90 360.42 53152.08 88888.00 2018-02-15 11:55:15.412 046 15544.90 360.40 53152.07 88888.00 2018-02-15 11:55:15.912 046 15544.86 360.41 53152.08 88888.00 2018-02-15 11:55:16.412 046 15544.88 360.42 53152.08 88888.00 2018-02-15 11:55:16.912 046 15544.89 360.47 53152.08 88888.00 2018-02-15 11:55:17.412 046 15544.88 360.45 53152.09 88888.00 2018-02-15 11:55:17.912 046 15544.86 360.44 53152.05 88888.00 2018-02-15 11:55:18.412 046 15544.83 360.41 53152.05 88888.00 2018-02-15 11:55:18.912 046 15544.82 360.41 53152.04 88888.00 2018-02-15 11:55:19.412 046 15544.81 360.49 53152.01 88888.00 2018-02-15 11:55:19.912 046 15544.80 360.51 53151.98 88888.00 2018-02-15 11:55:20.412 046 15544.90 360.51 53151.98 88888.00 2018-02-15 11:55:20.912 046 15544.86 360.51 53151.96 88888.00 2018-02-15 11:55:21.412 046 15544.84 360.51 53151.96 88888.00 2018-02-15 11:55:21.912 046 15544.79 360.57 53151.99 88888.00 2018-02-15 11:55:22.412 046 15544.81 360.56 53151.99 88888.00 2018-02-15 11:55:22.912 046 15544.80 360.56 53151.96 88888.00 2018-02-15 11:55:23.412 046 15544.76 360.60 53151.92 88888.00 2018-02-15 11:55:23.912 046 15544.82 360.62 53151.96 88888.00 2018-02-15 11:55:24.412 046 15544.85 360.59 53151.99 88888.00 2018-02-15 11:55:24.912 046 15544.82 360.58 53151.97 88888.00 2018-02-15 11:55:25.412 046 15544.90 360.51 53151.94 88888.00 2018-02-15 11:55:25.912 046 15544.97 360.45 53151.96 88888.00 2018-02-15 11:55:26.412 046 15544.94 360.49 53151.98 88888.00 2018-02-15 11:55:26.912 046 15544.97 360.48 53151.97 88888.00 2018-02-15 11:55:27.412 046 15544.94 360.49 53151.96 88888.00 2018-02-15 11:55:27.912 046 15544.95 360.53 53151.97 88888.00 2018-02-15 11:55:28.412 046 15544.93 360.52 53152.00 88888.00 2018-02-15 11:55:28.912 046 15544.93 360.51 53151.99 88888.00 2018-02-15 11:55:29.412 046 15544.91 360.53 53151.98 88888.00 2018-02-15 11:55:29.912 046 15544.92 360.57 53152.03 88888.00 2018-02-15 11:55:30.412 046 15544.97 360.58 53152.02 88888.00 2018-02-15 11:55:30.912 046 15544.99 360.57 53152.00 88888.00 2018-02-15 11:55:31.412 046 15544.95 360.58 53151.98 88888.00 2018-02-15 11:55:31.912 046 15544.97 360.60 53151.98 88888.00 2018-02-15 11:55:32.412 046 15544.90 360.60 53151.99 88888.00 2018-02-15 11:55:32.912 046 15544.93 360.58 53152.03 88888.00 2018-02-15 11:55:33.412 046 15544.94 360.53 53152.10 88888.00 2018-02-15 11:55:33.912 046 15544.88 360.57 53152.11 88888.00 2018-02-15 11:55:34.412 046 15544.85 360.57 53152.13 88888.00 2018-02-15 11:55:34.912 046 15544.94 360.55 53152.10 88888.00 2018-02-15 11:55:35.412 046 15544.97 360.56 53152.14 88888.00 2018-02-15 11:55:35.912 046 15544.93 360.58 53152.21 88888.00 2018-02-15 11:55:36.412 046 15544.94 360.58 53152.19 88888.00 2018-02-15 11:55:36.912 046 15544.93 360.57 53152.19 88888.00 2018-02-15 11:55:37.412 046 15544.90 360.58 53152.20 88888.00 2018-02-15 11:55:37.912 046 15544.93 360.60 53152.23 88888.00 2018-02-15 11:55:38.412 046 15544.94 360.60 53152.27 88888.00 2018-02-15 11:55:38.912 046 15544.90 360.58 53152.29 88888.00 2018-02-15 11:55:39.412 046 15544.91 360.59 53152.29 88888.00 2018-02-15 11:55:39.912 046 15544.89 360.58 53152.25 88888.00 2018-02-15 11:55:40.412 046 15544.89 360.56 53152.29 88888.00 2018-02-15 11:55:40.912 046 15544.85 360.55 53152.36 88888.00 2018-02-15 11:55:41.412 046 15544.83 360.53 53152.36 88888.00 2018-02-15 11:55:41.912 046 15544.80 360.57 53152.38 88888.00 2018-02-15 11:55:42.412 046 15544.81 360.61 53152.38 88888.00 2018-02-15 11:55:42.912 046 15544.82 360.57 53152.33 88888.00 2018-02-15 11:55:43.412 046 15544.84 360.50 53152.37 88888.00 2018-02-15 11:55:43.912 046 15544.75 360.52 53152.40 88888.00 2018-02-15 11:55:44.412 046 15544.73 360.55 53152.43 88888.00 2018-02-15 11:55:44.912 046 15544.76 360.55 53152.46 88888.00 2018-02-15 11:55:45.412 046 15544.75 360.55 53152.49 88888.00 2018-02-15 11:55:45.912 046 15544.68 360.55 53152.47 88888.00 2018-02-15 11:55:46.412 046 15544.68 360.57 53152.53 88888.00 2018-02-15 11:55:46.912 046 15544.64 360.56 53152.54 88888.00 2018-02-15 11:55:47.412 046 15544.64 360.56 53152.51 88888.00 2018-02-15 11:55:47.912 046 15544.63 360.56 53152.52 88888.00 2018-02-15 11:55:48.412 046 15544.57 360.55 53152.51 88888.00 2018-02-15 11:55:48.912 046 15544.57 360.49 53152.54 88888.00 2018-02-15 11:55:49.412 046 15544.50 360.49 53152.53 88888.00 2018-02-15 11:55:49.912 046 15544.48 360.50 53152.54 88888.00 2018-02-15 11:55:50.412 046 15544.52 360.49 53152.57 88888.00 2018-02-15 11:55:50.912 046 15544.52 360.53 53152.55 88888.00 2018-02-15 11:55:51.412 046 15544.55 360.53 53152.58 88888.00 2018-02-15 11:55:51.912 046 15544.54 360.55 53152.60 88888.00 2018-02-15 11:55:52.413 046 15544.52 360.56 53152.67 88888.00 2018-02-15 11:55:52.913 046 15544.52 360.56 53152.69 88888.00 2018-02-15 11:55:53.413 046 15544.57 360.55 53152.62 88888.00 2018-02-15 11:55:53.913 046 15544.61 360.53 53152.52 88888.00 2018-02-15 11:55:54.413 046 15544.66 360.53 53152.44 88888.00 2018-02-15 11:55:54.913 046 15544.68 360.53 53152.42 88888.00 2018-02-15 11:55:55.413 046 15544.72 360.52 53152.48 88888.00 2018-02-15 11:55:55.913 046 15544.83 360.44 53152.52 88888.00 2018-02-15 11:55:56.413 046 15544.91 360.47 53152.49 88888.00 2018-02-15 11:55:56.913 046 15544.97 360.51 53152.43 88888.00 2018-02-15 11:55:57.413 046 15545.00 360.50 53152.43 88888.00 2018-02-15 11:55:57.913 046 15545.06 360.48 53152.44 88888.00 2018-02-15 11:55:58.413 046 15545.09 360.43 53152.44 88888.00 2018-02-15 11:55:58.913 046 15545.17 360.45 53152.34 88888.00 2018-02-15 11:55:59.413 046 15545.24 360.48 53152.19 88888.00 2018-02-15 11:55:59.913 046 15545.34 360.48 53152.19 88888.00 2018-02-15 11:56:00.413 046 15545.47 360.49 53152.17 88888.00 2018-02-15 11:56:00.913 046 15545.55 360.40 53152.12 88888.00 2018-02-15 11:56:01.413 046 15545.62 360.38 53152.10 88888.00 2018-02-15 11:56:01.913 046 15545.65 360.36 53152.14 88888.00 2018-02-15 11:56:02.413 046 15545.71 360.45 53152.19 88888.00 2018-02-15 11:56:02.913 046 15545.78 360.48 53152.16 88888.00 2018-02-15 11:56:03.413 046 15545.81 360.49 53152.14 88888.00 2018-02-15 11:56:03.913 046 15545.88 360.49 53152.19 88888.00 2018-02-15 11:56:04.413 046 15545.91 360.45 53152.23 88888.00 2018-02-15 11:56:04.913 046 15545.91 360.41 53152.22 88888.00 2018-02-15 11:56:05.413 046 15545.92 360.38 53152.19 88888.00 2018-02-15 11:56:05.913 046 15545.92 360.31 53152.20 88888.00 2018-02-15 11:56:06.413 046 15545.93 360.31 53152.20 88888.00 2018-02-15 11:56:06.913 046 15545.99 360.32 53152.20 88888.00 2018-02-15 11:56:07.413 046 15546.01 360.35 53152.21 88888.00 2018-02-15 11:56:07.913 046 15545.96 360.28 53152.21 88888.00 2018-02-15 11:56:08.413 046 15545.92 360.27 53152.24 88888.00 2018-02-15 11:56:08.913 046 15545.88 360.31 53152.22 88888.00 2018-02-15 11:56:09.413 046 15545.84 360.32 53152.27 88888.00 2018-02-15 11:56:09.913 046 15545.82 360.28 53152.28 88888.00 2018-02-15 11:56:10.413 046 15545.81 360.28 53152.34 88888.00 2018-02-15 11:56:10.913 046 15545.82 360.27 53152.34 88888.00 2018-02-15 11:56:11.413 046 15545.73 360.26 53152.37 88888.00 2018-02-15 11:56:11.913 046 15545.64 360.22 53152.42 88888.00 2018-02-15 11:56:12.413 046 15545.62 360.22 53152.42 88888.00 2018-02-15 11:56:12.913 046 15545.61 360.18 53152.46 88888.00 2018-02-15 11:56:13.413 046 15545.57 360.18 53152.46 88888.00 2018-02-15 11:56:13.913 046 15545.49 360.18 53152.47 88888.00 2018-02-15 11:56:14.413 046 15545.46 360.18 53152.50 88888.00 2018-02-15 11:56:14.913 046 15545.43 360.19 53152.49 88888.00 2018-02-15 11:56:15.413 046 15545.44 360.21 53152.48 88888.00 2018-02-15 11:56:15.913 046 15545.46 360.19 53152.47 88888.00 2018-02-15 11:56:16.413 046 15545.48 360.17 53152.47 88888.00 2018-02-15 11:56:16.913 046 15545.46 360.15 53152.49 88888.00 2018-02-15 11:56:17.413 046 15545.46 360.13 53152.49 88888.00 2018-02-15 11:56:17.913 046 15545.42 360.12 53152.50 88888.00 2018-02-15 11:56:18.413 046 15545.40 360.14 53152.54 88888.00 2018-02-15 11:56:18.913 046 15545.43 360.13 53152.54 88888.00 2018-02-15 11:56:19.413 046 15545.44 360.13 53152.58 88888.00 2018-02-15 11:56:19.913 046 15545.45 360.09 53152.59 88888.00 2018-02-15 11:56:20.413 046 15545.44 360.05 53152.53 88888.00 2018-02-15 11:56:20.913 046 15545.48 360.01 53152.55 88888.00 2018-02-15 11:56:21.413 046 15545.51 360.02 53152.53 88888.00 2018-02-15 11:56:21.913 046 15545.51 360.01 53152.51 88888.00 2018-02-15 11:56:22.413 046 15545.47 359.99 53152.50 88888.00 2018-02-15 11:56:22.913 046 15545.46 359.96 53152.47 88888.00 2018-02-15 11:56:23.413 046 15545.46 359.95 53152.46 88888.00 2018-02-15 11:56:23.913 046 15545.44 359.95 53152.44 88888.00 2018-02-15 11:56:24.413 046 15545.45 359.91 53152.39 88888.00 2018-02-15 11:56:24.913 046 15545.43 359.83 53152.37 88888.00 2018-02-15 11:56:25.413 046 15545.38 359.84 53152.40 88888.00 2018-02-15 11:56:25.913 046 15545.38 359.87 53152.36 88888.00 2018-02-15 11:56:26.413 046 15545.38 359.82 53152.41 88888.00 2018-02-15 11:56:26.913 046 15545.34 359.81 53152.46 88888.00 2018-02-15 11:56:27.413 046 15545.37 359.83 53152.44 88888.00 2018-02-15 11:56:27.913 046 15545.36 359.90 53152.46 88888.00 2018-02-15 11:56:28.413 046 15545.35 359.88 53152.47 88888.00 2018-02-15 11:56:28.913 046 15545.31 359.82 53152.44 88888.00 2018-02-15 11:56:29.413 046 15545.27 359.84 53152.38 88888.00 2018-02-15 11:56:29.913 046 15545.26 359.87 53152.38 88888.00 2018-02-15 11:56:30.413 046 15545.25 359.88 53152.41 88888.00 2018-02-15 11:56:30.913 046 15545.24 359.91 53152.34 88888.00 2018-02-15 11:56:31.413 046 15545.28 359.92 53152.37 88888.00 2018-02-15 11:56:31.913 046 15545.34 359.90 53152.38 88888.00 2018-02-15 11:56:32.413 046 15545.27 359.88 53152.37 88888.00 2018-02-15 11:56:32.913 046 15545.28 359.87 53152.39 88888.00 2018-02-15 11:56:33.413 046 15545.20 359.86 53152.42 88888.00 2018-02-15 11:56:33.913 046 15545.20 359.88 53152.41 88888.00 2018-02-15 11:56:34.413 046 15545.30 359.88 53152.46 88888.00 2018-02-15 11:56:34.913 046 15545.29 359.83 53152.49 88888.00 2018-02-15 11:56:35.413 046 15545.24 359.83 53152.54 88888.00 2018-02-15 11:56:35.913 046 15545.22 359.81 53152.55 88888.00 2018-02-15 11:56:36.413 046 15545.26 359.80 53152.47 88888.00 2018-02-15 11:56:36.913 046 15545.28 359.78 53152.49 88888.00 2018-02-15 11:56:37.413 046 15545.34 359.74 53152.43 88888.00 2018-02-15 11:56:37.913 046 15545.29 359.70 53152.46 88888.00 2018-02-15 11:56:38.413 046 15545.28 359.71 53152.42 88888.00 2018-02-15 11:56:38.913 046 15545.33 359.67 53152.44 88888.00 2018-02-15 11:56:39.413 046 15545.33 359.63 53152.48 88888.00 2018-02-15 11:56:39.913 046 15545.33 359.60 53152.52 88888.00 2018-02-15 11:56:40.413 046 15545.31 359.58 53152.50 88888.00 2018-02-15 11:56:40.913 046 15545.34 359.55 53152.47 88888.00 2018-02-15 11:56:41.413 046 15545.34 359.54 53152.53 88888.00 2018-02-15 11:56:41.913 046 15545.35 359.55 53152.48 88888.00 2018-02-15 11:56:42.413 046 15545.33 359.52 53152.57 88888.00 2018-02-15 11:56:42.913 046 15545.34 359.49 53152.53 88888.00 2018-02-15 11:56:43.413 046 15545.33 359.47 53152.48 88888.00 2018-02-15 11:56:43.913 046 15545.30 359.38 53152.43 88888.00 2018-02-15 11:56:44.413 046 15545.30 359.37 53152.43 88888.00 2018-02-15 11:56:44.913 046 15545.37 359.36 53152.44 88888.00 2018-02-15 11:56:45.413 046 15545.38 359.32 53152.46 88888.00 2018-02-15 11:56:45.913 046 15545.34 359.27 53152.44 88888.00 2018-02-15 11:56:46.413 046 15545.34 359.21 53152.46 88888.00 2018-02-15 11:56:46.913 046 15545.29 359.12 53152.41 88888.00 2018-02-15 11:56:47.413 046 15545.31 359.06 53152.38 88888.00 2018-02-15 11:56:47.913 046 15545.30 359.00 53152.38 88888.00 2018-02-15 11:56:48.413 046 15545.28 358.96 53152.38 88888.00 2018-02-15 11:56:48.913 046 15545.27 358.93 53152.41 88888.00 2018-02-15 11:56:49.413 046 15545.20 358.89 53152.47 88888.00 2018-02-15 11:56:49.913 046 15545.19 358.84 53152.58 88888.00 2018-02-15 11:56:50.413 046 15545.20 358.77 53152.54 88888.00 2018-02-15 11:56:50.913 046 15545.17 358.74 53152.51 88888.00 2018-02-15 11:56:51.413 046 15545.17 358.69 53152.54 88888.00 2018-02-15 11:56:51.913 046 15545.09 358.65 53152.62 88888.00 2018-02-15 11:56:52.413 046 15545.07 358.62 53152.59 88888.00 2018-02-15 11:56:52.913 046 15545.02 358.59 53152.60 88888.00 2018-02-15 11:56:53.413 046 15544.98 358.55 53152.65 88888.00 2018-02-15 11:56:53.913 046 15544.92 358.53 53152.62 88888.00 2018-02-15 11:56:54.413 046 15544.83 358.53 53152.65 88888.00 2018-02-15 11:56:54.913 046 15544.77 358.52 53152.70 88888.00 2018-02-15 11:56:55.413 046 15544.71 358.53 53152.74 88888.00 2018-02-15 11:56:55.913 046 15544.59 358.53 53152.77 88888.00 2018-02-15 11:56:56.413 046 15544.58 358.54 53152.70 88888.00 2018-02-15 11:56:56.913 046 15544.49 358.55 53152.68 88888.00 2018-02-15 11:56:57.413 046 15544.43 358.55 53152.67 88888.00 2018-02-15 11:56:57.913 046 15544.35 358.60 53152.65 88888.00 2018-02-15 11:56:58.413 046 15544.34 358.63 53152.67 88888.00 2018-02-15 11:56:58.913 046 15544.31 358.66 53152.63 88888.00 2018-02-15 11:56:59.413 046 15544.30 358.68 53152.55 88888.00 2018-02-15 11:56:59.913 046 15544.35 358.70 53152.53 88888.00 2018-02-15 11:57:00.413 046 15544.37 358.71 53152.48 88888.00 2018-02-15 11:57:00.913 046 15544.35 358.71 53152.43 88888.00 2018-02-15 11:57:01.413 046 15544.31 358.70 53152.41 88888.00 2018-02-15 11:57:01.913 046 15544.39 358.69 53152.43 88888.00 2018-02-15 11:57:02.413 046 15544.41 358.71 53152.30 88888.00 2018-02-15 11:57:02.913 046 15544.45 358.74 53152.23 88888.00 2018-02-15 11:57:03.413 046 15544.50 358.71 53152.21 88888.00 2018-02-15 11:57:03.913 046 15544.54 358.67 53152.23 88888.00 2018-02-15 11:57:04.413 046 15544.55 358.65 53152.19 88888.00 2018-02-15 11:57:04.913 046 15544.63 358.58 53152.08 88888.00 2018-02-15 11:57:05.413 046 15544.67 358.57 53152.00 88888.00 2018-02-15 11:57:05.913 046 15544.72 358.57 53152.02 88888.00 2018-02-15 11:57:06.413 046 15544.81 358.53 53152.08 88888.00 2018-02-15 11:57:06.913 046 15544.92 358.42 53152.07 88888.00 2018-02-15 11:57:07.413 046 15545.03 358.29 53152.04 88888.00 2018-02-15 11:57:07.913 046 15545.11 358.27 53152.09 88888.00 2018-02-15 11:57:08.413 046 15545.16 358.23 53152.10 88888.00 2018-02-15 11:57:08.913 046 15545.20 358.19 53152.11 88888.00 2018-02-15 11:57:09.413 046 15545.25 358.13 53152.06 88888.00 2018-02-15 11:57:09.913 046 15545.24 358.09 53152.12 88888.00 2018-02-15 11:57:10.413 046 15545.21 358.05 53152.22 88888.00 2018-02-15 11:57:10.913 046 15545.19 358.05 53152.33 88888.00 2018-02-15 11:57:11.413 046 15545.13 358.07 53152.36 88888.00 2018-02-15 11:57:11.913 046 15545.03 358.01 53152.31 88888.00 2018-02-15 11:57:12.413 046 15545.02 357.99 53152.36 88888.00 2018-02-15 11:57:12.913 046 15544.94 357.98 53152.40 88888.00 2018-02-15 11:57:13.413 046 15544.83 357.91 53152.45 88888.00 2018-02-15 11:57:13.913 046 15544.74 357.86 53152.48 88888.00 2018-02-15 11:57:14.413 046 15544.72 357.84 53152.52 88888.00 2018-02-15 11:57:14.913 046 15544.66 357.85 53152.52 88888.00 2018-02-15 11:57:15.413 046 15544.57 357.83 53152.62 88888.00 2018-02-15 11:57:15.913 046 15544.53 357.81 53152.61 88888.00 2018-02-15 11:57:16.413 046 15544.49 357.83 53152.50 88888.00 2018-02-15 11:57:16.913 046 15544.41 357.84 53152.50 88888.00 2018-02-15 11:57:17.413 046 15544.36 357.81 53152.52 88888.00 2018-02-15 11:57:17.913 046 15544.35 357.82 53152.57 88888.00 2018-02-15 11:57:18.413 046 15544.31 357.82 53152.55 88888.00 2018-02-15 11:57:18.913 046 15544.25 357.81 53152.51 88888.00 2018-02-15 11:57:19.413 046 15544.19 357.79 53152.49 88888.00 2018-02-15 11:57:19.913 046 15544.14 357.82 53152.57 88888.00 2018-02-15 11:57:20.413 046 15544.17 357.77 53152.58 88888.00 2018-02-15 11:57:20.913 046 15544.12 357.73 53152.55 88888.00 2018-02-15 11:57:21.413 046 15544.13 357.73 53152.51 88888.00 2018-02-15 11:57:21.913 046 15544.18 357.71 53152.51 88888.00 2018-02-15 11:57:22.413 046 15544.27 357.68 53152.53 88888.00 2018-02-15 11:57:22.913 046 15544.27 357.62 53152.50 88888.00 2018-02-15 11:57:23.413 046 15544.26 357.59 53152.50 88888.00 2018-02-15 11:57:23.913 046 15544.27 357.57 53152.47 88888.00 2018-02-15 11:57:24.413 046 15544.31 357.54 53152.47 88888.00 2018-02-15 11:57:24.913 046 15544.35 357.45 53152.49 88888.00 2018-02-15 11:57:25.413 046 15544.36 357.39 53152.50 88888.00 2018-02-15 11:57:25.913 046 15544.37 357.31 53152.49 88888.00 2018-02-15 11:57:26.413 046 15544.36 357.29 53152.57 88888.00 2018-02-15 11:57:26.913 046 15544.35 357.25 53152.58 88888.00 2018-02-15 11:57:27.413 046 15544.31 357.23 53152.59 88888.00 2018-02-15 11:57:27.913 046 15544.31 357.20 53152.61 88888.00 2018-02-15 11:57:28.413 046 15544.34 357.16 53152.66 88888.00 2018-02-15 11:57:28.913 046 15544.34 357.18 53152.65 88888.00 2018-02-15 11:57:29.413 046 15544.30 357.21 53152.61 88888.00 2018-02-15 11:57:29.913 046 15544.31 357.19 53152.65 88888.00 2018-02-15 11:57:30.413 046 15544.30 357.10 53152.62 88888.00 2018-02-15 11:57:30.913 046 15544.25 357.07 53152.67 88888.00 2018-02-15 11:57:31.413 046 15544.17 357.05 53152.62 88888.00 2018-02-15 11:57:31.913 046 15544.08 357.02 53152.59 88888.00 2018-02-15 11:57:32.413 046 15544.08 356.96 53152.65 88888.00 2018-02-15 11:57:32.913 046 15544.00 356.95 53152.67 88888.00 2018-02-15 11:57:33.413 046 15543.95 356.89 53152.64 88888.00 2018-02-15 11:57:33.913 046 15543.93 356.85 53152.59 88888.00 2018-02-15 11:57:34.413 046 15543.89 356.88 53152.58 88888.00 2018-02-15 11:57:34.913 046 15543.80 356.84 53152.54 88888.00 2018-02-15 11:57:35.413 046 15543.79 356.84 53152.60 88888.00 2018-02-15 11:57:35.913 046 15543.70 356.81 53152.59 88888.00 2018-02-15 11:57:36.413 046 15543.65 356.77 53152.53 88888.00 2018-02-15 11:57:36.913 046 15543.68 356.77 53152.48 88888.00 2018-02-15 11:57:37.413 046 15543.64 356.79 53152.52 88888.00 2018-02-15 11:57:37.913 046 15543.66 356.76 53152.50 88888.00 2018-02-15 11:57:38.413 046 15543.62 356.69 53152.47 88888.00 2018-02-15 11:57:38.913 046 15543.57 356.67 53152.45 88888.00 2018-02-15 11:57:39.413 046 15543.58 356.67 53152.46 88888.00 2018-02-15 11:57:39.913 046 15543.61 356.65 53152.48 88888.00 2018-02-15 11:57:40.413 046 15543.57 356.60 53152.46 88888.00 2018-02-15 11:57:40.913 046 15543.53 356.54 53152.45 88888.00 2018-02-15 11:57:41.413 046 15543.50 356.54 53152.45 88888.00 2018-02-15 11:57:41.913 046 15543.49 356.54 53152.52 88888.00 2018-02-15 11:57:42.413 046 15543.49 356.54 53152.48 88888.00 2018-02-15 11:57:42.913 046 15543.48 356.50 53152.51 88888.00 2018-02-15 11:57:43.413 046 15543.46 356.41 53152.51 88888.00 2018-02-15 11:57:43.913 046 15543.47 356.39 53152.53 88888.00 2018-02-15 11:57:44.413 046 15543.49 356.36 53152.57 88888.00 2018-02-15 11:57:44.913 046 15543.53 356.37 53152.58 88888.00 2018-02-15 11:57:45.413 046 15543.50 356.34 53152.62 88888.00 2018-02-15 11:57:45.913 046 15543.54 356.33 53152.63 88888.00 2018-02-15 11:57:46.413 046 15543.58 356.27 53152.64 88888.00 2018-02-15 11:57:46.913 046 15543.57 356.24 53152.68 88888.00 2018-02-15 11:57:47.413 046 15543.59 356.23 53152.70 88888.00 2018-02-15 11:57:47.913 046 15543.54 356.18 53152.75 88888.00 2018-02-15 11:57:48.413 046 15543.55 356.21 53152.82 88888.00 2018-02-15 11:57:48.913 046 15543.50 356.23 53152.75 88888.00 2018-02-15 11:57:49.413 046 15543.53 356.21 53152.72 88888.00 2018-02-15 11:57:49.913 046 15543.47 356.21 53152.80 88888.00 2018-02-15 11:57:50.413 046 15543.41 356.23 53152.79 88888.00 2018-02-15 11:57:50.913 046 15543.43 356.21 53152.71 88888.00 2018-02-15 11:57:51.413 046 15543.40 356.24 53152.73 88888.00 2018-02-15 11:57:51.913 046 15543.39 356.23 53152.72 88888.00 2018-02-15 11:57:52.413 046 15543.34 356.25 53152.75 88888.00 2018-02-15 11:57:52.913 046 15543.28 356.27 53152.74 88888.00 2018-02-15 11:57:53.413 046 15543.19 356.25 53152.70 88888.00 2018-02-15 11:57:53.913 046 15543.19 356.25 53152.74 88888.00 2018-02-15 11:57:54.413 046 15543.14 356.27 53152.75 88888.00 2018-02-15 11:57:54.913 046 15543.10 356.26 53152.69 88888.00 2018-02-15 11:57:55.413 046 15543.11 356.25 53152.63 88888.00 2018-02-15 11:57:55.913 046 15543.11 356.25 53152.61 88888.00 2018-02-15 11:57:56.413 046 15543.07 356.26 53152.57 88888.00 2018-02-15 11:57:56.913 046 15543.07 356.25 53152.59 88888.00 2018-02-15 11:57:57.413 046 15543.05 356.18 53152.53 88888.00 2018-02-15 11:57:57.913 046 15543.09 356.16 53152.54 88888.00 2018-02-15 11:57:58.413 046 15543.17 356.18 53152.46 88888.00 2018-02-15 11:57:58.913 046 15543.19 356.17 53152.31 88888.00 2018-02-15 11:57:59.413 046 15543.14 356.13 53152.31 88888.00 2018-02-15 11:57:59.913 046 15543.13 356.13 53152.29 88888.00 2018-02-15 11:58:00.413 046 15543.16 356.12 53152.29 88888.00 2018-02-15 11:58:00.913 046 15543.08 356.10 53152.26 88888.00 2018-02-15 11:58:01.413 046 15543.04 356.12 53152.24 88888.00 2018-02-15 11:58:01.913 046 15543.07 356.10 53152.13 88888.00 2018-02-15 11:58:02.413 046 15543.13 356.10 53152.12 88888.00 2018-02-15 11:58:02.913 046 15543.16 356.15 53152.10 88888.00 2018-02-15 11:58:03.413 046 15543.19 356.15 53152.08 88888.00 2018-02-15 11:58:03.913 046 15543.25 356.08 53152.01 88888.00 2018-02-15 11:58:04.413 046 15543.29 355.99 53152.03 88888.00 2018-02-15 11:58:04.913 046 15543.34 355.97 53152.04 88888.00 2018-02-15 11:58:05.413 046 15543.40 356.02 53152.08 88888.00 2018-02-15 11:58:05.913 046 15543.47 355.99 53152.09 88888.00 2018-02-15 11:58:06.413 046 15543.46 356.06 53152.05 88888.00 2018-02-15 11:58:06.913 046 15543.55 356.06 53152.05 88888.00 2018-02-15 11:58:07.413 046 15543.57 356.00 53152.08 88888.00 2018-02-15 11:58:07.913 046 15543.61 356.00 53152.06 88888.00 2018-02-15 11:58:08.413 046 15543.68 356.00 53152.14 88888.00 2018-02-15 11:58:08.913 046 15543.79 355.94 53152.20 88888.00 2018-02-15 11:58:09.413 046 15543.75 355.93 53152.19 88888.00 2018-02-15 11:58:09.913 046 15543.79 355.94 53152.22 88888.00 2018-02-15 11:58:10.413 046 15543.74 355.93 53152.26 88888.00 2018-02-15 11:58:10.913 046 15543.71 355.92 53152.28 88888.00 2018-02-15 11:58:11.413 046 15543.74 355.84 53152.31 88888.00 2018-02-15 11:58:11.913 046 15543.74 355.84 53152.40 88888.00 2018-02-15 11:58:12.413 046 15543.71 355.83 53152.44 88888.00 2018-02-15 11:58:12.913 046 15543.62 355.83 53152.46 88888.00 2018-02-15 11:58:13.413 046 15543.58 355.81 53152.48 88888.00 2018-02-15 11:58:13.913 046 15543.53 355.77 53152.52 88888.00 2018-02-15 11:58:14.413 046 15543.44 355.74 53152.58 88888.00 2018-02-15 11:58:14.913 046 15543.34 355.72 53152.55 88888.00 2018-02-15 11:58:15.413 046 15543.25 355.76 53152.54 88888.00 2018-02-15 11:58:15.913 046 15543.23 355.77 53152.59 88888.00 2018-02-15 11:58:16.413 046 15543.11 355.76 53152.63 88888.00 2018-02-15 11:58:16.913 046 15543.00 355.77 53152.62 88888.00 2018-02-15 11:58:17.413 046 15542.90 355.80 53152.63 88888.00 2018-02-15 11:58:17.913 046 15542.77 355.77 53152.69 88888.00 2018-02-15 11:58:18.413 046 15542.71 355.78 53152.69 88888.00 2018-02-15 11:58:18.913 046 15542.65 355.80 53152.66 88888.00 2018-02-15 11:58:19.413 046 15542.54 355.75 53152.67 88888.00 2018-02-15 11:58:19.913 046 15542.46 355.76 53152.65 88888.00 2018-02-15 11:58:20.413 046 15542.42 355.82 53152.62 88888.00 2018-02-15 11:58:20.913 046 15542.39 355.86 53152.54 88888.00 2018-02-15 11:58:21.413 046 15542.33 355.86 53152.59 88888.00 2018-02-15 11:58:21.913 046 15542.33 355.86 53152.62 88888.00 2018-02-15 11:58:22.413 046 15542.32 355.86 53152.58 88888.00 2018-02-15 11:58:22.913 046 15542.32 355.85 53152.52 88888.00 2018-02-15 11:58:23.413 046 15542.36 355.86 53152.51 88888.00 2018-02-15 11:58:23.913 046 15542.33 355.87 53152.45 88888.00 2018-02-15 11:58:24.413 046 15542.30 355.83 53152.43 88888.00 2018-02-15 11:58:24.913 046 15542.31 355.80 53152.23 88888.00 2018-02-15 11:58:25.413 046 15542.33 355.77 53152.12 88888.00 2018-02-15 11:58:25.913 046 15542.29 355.76 53152.09 88888.00 2018-02-15 11:58:26.413 046 15542.31 355.77 53152.03 88888.00 2018-02-15 11:58:26.913 046 15542.37 355.78 53152.09 88888.00 2018-02-15 11:58:27.413 046 15542.38 355.78 53152.10 88888.00 2018-02-15 11:58:27.913 046 15542.46 355.74 53152.06 88888.00 2018-02-15 11:58:28.413 046 15542.54 355.73 53152.12 88888.00 2018-02-15 11:58:28.913 046 15542.57 355.73 53152.10 88888.00 2018-02-15 11:58:29.413 046 15542.56 355.72 53152.13 88888.00 2018-02-15 11:58:29.913 046 15542.55 355.74 53152.11 88888.00 2018-02-15 11:58:30.413 046 15542.55 355.74 53152.11 88888.00 2018-02-15 11:58:30.913 046 15542.57 355.71 53152.17 88888.00 2018-02-15 11:58:31.413 046 15542.50 355.73 53152.16 88888.00 2018-02-15 11:58:31.913 046 15542.49 355.73 53152.11 88888.00 2018-02-15 11:58:32.413 046 15542.53 355.72 53152.13 88888.00 2018-02-15 11:58:32.913 046 15542.55 355.69 53152.19 88888.00 2018-02-15 11:58:33.413 046 15542.50 355.73 53152.21 88888.00 2018-02-15 11:58:33.913 046 15542.47 355.71 53152.28 88888.00 2018-02-15 11:58:34.413 046 15542.41 355.71 53152.31 88888.00 2018-02-15 11:58:34.913 046 15542.44 355.71 53152.33 88888.00 2018-02-15 11:58:35.413 046 15542.40 355.76 53152.44 88888.00 2018-02-15 11:58:35.913 046 15542.31 355.78 53152.49 88888.00 2018-02-15 11:58:36.413 046 15542.24 355.77 53152.54 88888.00 2018-02-15 11:58:36.913 046 15542.22 355.80 53152.61 88888.00 2018-02-15 11:58:37.413 046 15542.23 355.78 53152.59 88888.00 2018-02-15 11:58:37.913 046 15542.15 355.78 53152.64 88888.00 2018-02-15 11:58:38.413 046 15542.09 355.82 53152.70 88888.00 2018-02-15 11:58:38.913 046 15542.01 355.85 53152.66 88888.00 2018-02-15 11:58:39.413 046 15541.95 355.86 53152.67 88888.00 2018-02-15 11:58:39.913 046 15541.90 355.87 53152.68 88888.00 2018-02-15 11:58:40.413 046 15541.81 355.94 53152.71 88888.00 2018-02-15 11:58:40.913 046 15541.67 355.99 53152.75 88888.00 2018-02-15 11:58:41.413 046 15541.58 356.01 53152.84 88888.00 2018-02-15 11:58:41.913 046 15541.45 356.01 53152.88 88888.00 2018-02-15 11:58:42.413 046 15541.35 356.01 53152.87 88888.00 2018-02-15 11:58:42.913 046 15541.27 356.03 53152.85 88888.00 2018-02-15 11:58:43.413 046 15541.21 356.07 53152.88 88888.00 2018-02-15 11:58:43.913 046 15541.13 356.12 53152.83 88888.00 2018-02-15 11:58:44.413 046 15541.02 356.18 53152.79 88888.00 2018-02-15 11:58:44.913 046 15540.95 356.24 53152.80 88888.00 2018-02-15 11:58:45.413 046 15540.87 356.26 53152.84 88888.00 2018-02-15 11:58:45.913 046 15540.76 356.30 53152.82 88888.00 2018-02-15 11:58:46.413 046 15540.65 356.35 53152.84 88888.00 2018-02-15 11:58:46.913 046 15540.58 356.39 53152.92 88888.00 2018-02-15 11:58:47.413 046 15540.48 356.47 53152.94 88888.00 2018-02-15 11:58:47.913 046 15540.34 356.52 53152.94 88888.00 2018-02-15 11:58:48.413 046 15540.22 356.56 53152.90 88888.00 2018-02-15 11:58:48.913 046 15540.15 356.60 53152.93 88888.00 2018-02-15 11:58:49.413 046 15540.11 356.65 53152.89 88888.00 2018-02-15 11:58:49.913 046 15540.03 356.76 53152.83 88888.00 2018-02-15 11:58:50.413 046 15539.93 356.81 53152.85 88888.00 2018-02-15 11:58:50.913 046 15539.85 356.87 53152.82 88888.00 2018-02-15 11:58:51.413 046 15539.77 356.90 53152.85 88888.00 2018-02-15 11:58:51.913 046 15539.72 356.94 53152.77 88888.00 2018-02-15 11:58:52.413 046 15539.68 356.97 53152.79 88888.00 2018-02-15 11:58:52.913 046 15539.61 357.05 53152.77 88888.00 2018-02-15 11:58:53.413 046 15539.60 357.11 53152.73 88888.00 2018-02-15 11:58:53.913 046 15539.66 357.19 53152.73 88888.00 2018-02-15 11:58:54.413 046 15539.65 357.29 53152.71 88888.00 2018-02-15 11:58:54.913 046 15539.66 357.34 53152.65 88888.00 2018-02-15 11:58:55.413 046 15539.73 357.36 53152.63 88888.00 2018-02-15 11:58:55.913 046 15539.75 357.41 53152.57 88888.00 2018-02-15 11:58:56.413 046 15539.84 357.49 53152.52 88888.00 2018-02-15 11:58:56.913 046 15539.94 357.54 53152.54 88888.00 2018-02-15 11:58:57.413 046 15540.04 357.55 53152.49 88888.00 2018-02-15 11:58:57.913 046 15540.13 357.63 53152.53 88888.00 2018-02-15 11:58:58.413 046 15540.22 357.68 53152.52 88888.00 2018-02-15 11:58:58.913 046 15540.36 357.79 53152.36 88888.00 2018-02-15 11:58:59.413 046 15540.51 357.85 53152.36 88888.00 2018-02-15 11:58:59.913 046 15540.65 357.90 53152.39 88888.00 2018-02-15 11:59:00.413 046 15540.75 357.91 53152.34 88888.00 2018-02-15 11:59:00.913 046 15540.91 357.97 53152.34 88888.00 2018-02-15 11:59:01.413 046 15541.02 358.00 53152.31 88888.00 2018-02-15 11:59:01.913 046 15541.12 358.05 53152.26 88888.00 2018-02-15 11:59:02.413 046 15541.22 358.13 53152.21 88888.00 2018-02-15 11:59:02.913 046 15541.28 358.22 53152.22 88888.00 2018-02-15 11:59:03.413 046 15541.40 358.20 53152.20 88888.00 2018-02-15 11:59:03.913 046 15541.42 358.19 53152.18 88888.00 2018-02-15 11:59:04.413 046 15541.48 358.27 53152.25 88888.00 2018-02-15 11:59:04.913 046 15541.53 358.31 53152.25 88888.00 2018-02-15 11:59:05.413 046 15541.50 358.32 53152.25 88888.00 2018-02-15 11:59:05.913 046 15541.49 358.34 53152.22 88888.00 2018-02-15 11:59:06.413 046 15541.47 358.35 53152.20 88888.00 2018-02-15 11:59:06.913 046 15541.39 358.39 53152.24 88888.00 2018-02-15 11:59:07.413 046 15541.40 358.42 53152.31 88888.00 2018-02-15 11:59:07.913 046 15541.39 358.48 53152.29 88888.00 2018-02-15 11:59:08.413 046 15541.29 358.52 53152.30 88888.00 2018-02-15 11:59:08.913 046 15541.14 358.52 53152.37 88888.00 2018-02-15 11:59:09.413 046 15541.12 358.53 53152.45 88888.00 2018-02-15 11:59:09.913 046 15541.03 358.52 53152.44 88888.00 2018-02-15 11:59:10.413 046 15540.97 358.55 53152.42 88888.00 2018-02-15 11:59:10.913 046 15540.91 358.60 53152.45 88888.00 2018-02-15 11:59:11.413 046 15540.83 358.65 53152.51 88888.00 2018-02-15 11:59:11.913 046 15540.69 358.67 53152.60 88888.00 2018-02-15 11:59:12.413 046 15540.56 358.69 53152.63 88888.00 2018-02-15 11:59:12.913 046 15540.48 358.69 53152.65 88888.00 2018-02-15 11:59:13.413 046 15540.37 358.83 53152.71 88888.00 2018-02-15 11:59:13.913 046 15540.28 358.92 53152.74 88888.00 2018-02-15 11:59:14.413 046 15540.15 358.96 53152.77 88888.00 2018-02-15 11:59:14.913 046 15540.03 359.01 53152.70 88888.00 2018-02-15 11:59:15.413 046 15539.96 359.04 53152.73 88888.00 2018-02-15 11:59:15.913 046 15539.86 359.12 53152.81 88888.00 2018-02-15 11:59:16.413 046 15539.73 359.21 53152.81 88888.00 2018-02-15 11:59:16.913 046 15539.64 359.31 53152.86 88888.00 2018-02-15 11:59:17.413 046 15539.55 359.41 53152.86 88888.00 2018-02-15 11:59:17.913 046 15539.36 359.49 53152.83 88888.00 2018-02-15 11:59:18.413 046 15539.27 359.62 53152.88 88888.00 2018-02-15 11:59:18.913 046 15539.20 359.70 53152.84 88888.00 2018-02-15 11:59:19.413 046 15539.14 359.79 53152.84 88888.00 2018-02-15 11:59:19.913 046 15539.10 359.84 53152.89 88888.00 2018-02-15 11:59:20.413 046 15539.06 359.91 53152.88 88888.00 2018-02-15 11:59:20.913 046 15539.03 359.98 53152.86 88888.00 2018-02-15 11:59:21.413 046 15538.96 360.08 53152.86 88888.00 2018-02-15 11:59:21.913 046 15538.93 360.18 53152.83 88888.00 2018-02-15 11:59:22.413 046 15538.96 360.33 53152.81 88888.00 2018-02-15 11:59:22.913 046 15539.06 360.47 53152.79 88888.00 2018-02-15 11:59:23.413 046 15539.11 360.56 53152.77 88888.00 2018-02-15 11:59:23.913 046 15539.18 360.67 53152.69 88888.00 2018-02-15 11:59:24.413 046 15539.29 360.78 53152.66 88888.00 2018-02-15 11:59:24.913 046 15539.38 360.90 53152.66 88888.00 2018-02-15 11:59:25.413 046 15539.49 360.95 53152.65 88888.00 2018-02-15 11:59:25.913 046 15539.64 361.05 53152.65 88888.00 2018-02-15 11:59:26.413 046 15539.77 361.13 53152.63 88888.00 2018-02-15 11:59:26.913 046 15539.94 361.22 53152.64 88888.00 2018-02-15 11:59:27.413 046 15540.12 361.35 53152.62 88888.00 2018-02-15 11:59:27.913 046 15540.31 361.44 53152.62 88888.00 2018-02-15 11:59:28.413 046 15540.40 361.54 53152.63 88888.00 2018-02-15 11:59:28.913 046 15540.56 361.69 53152.65 88888.00 2018-02-15 11:59:29.413 046 15540.76 361.73 53152.64 88888.00 2018-02-15 11:59:29.913 046 15540.88 361.78 53152.69 88888.00 2018-02-15 11:59:30.413 046 15541.02 361.86 53152.65 88888.00 2018-02-15 11:59:30.913 046 15541.14 361.95 53152.66 88888.00 2018-02-15 11:59:31.413 046 15541.22 362.06 53152.65 88888.00 2018-02-15 11:59:31.913 046 15541.27 362.13 53152.66 88888.00 2018-02-15 11:59:32.413 046 15541.29 362.18 53152.69 88888.00 2018-02-15 11:59:32.913 046 15541.30 362.24 53152.70 88888.00 2018-02-15 11:59:33.413 046 15541.32 362.28 53152.73 88888.00 2018-02-15 11:59:33.913 046 15541.35 362.33 53152.72 88888.00 2018-02-15 11:59:34.413 046 15541.31 362.44 53152.79 88888.00 2018-02-15 11:59:34.913 046 15541.31 362.48 53152.74 88888.00 2018-02-15 11:59:35.413 046 15541.29 362.52 53152.75 88888.00 2018-02-15 11:59:35.913 046 15541.26 362.59 53152.75 88888.00 2018-02-15 11:59:36.413 046 15541.20 362.67 53152.77 88888.00 2018-02-15 11:59:36.913 046 15541.18 362.66 53152.75 88888.00 2018-02-15 11:59:37.413 046 15541.17 362.70 53152.78 88888.00 2018-02-15 11:59:37.913 046 15541.06 362.77 53152.79 88888.00 2018-02-15 11:59:38.413 046 15541.02 362.82 53152.74 88888.00 2018-02-15 11:59:38.913 046 15541.03 362.87 53152.75 88888.00 2018-02-15 11:59:39.413 046 15540.99 362.95 53152.71 88888.00 2018-02-15 11:59:39.913 046 15540.99 363.01 53152.73 88888.00 2018-02-15 11:59:40.413 046 15540.95 363.09 53152.72 88888.00 2018-02-15 11:59:40.913 046 15540.94 363.21 53152.63 88888.00 2018-02-15 11:59:41.413 046 15540.99 363.27 53152.61 88888.00 2018-02-15 11:59:41.913 046 15541.04 363.33 53152.61 88888.00 2018-02-15 11:59:42.413 046 15541.09 363.41 53152.58 88888.00 2018-02-15 11:59:42.913 046 15541.10 363.51 53152.51 88888.00 2018-02-15 11:59:43.413 046 15541.11 363.55 53152.55 88888.00 2018-02-15 11:59:43.913 046 15541.17 363.59 53152.53 88888.00 2018-02-15 11:59:44.413 046 15541.23 363.67 53152.50 88888.00 2018-02-15 11:59:44.913 046 15541.31 363.78 53152.49 88888.00 2018-02-15 11:59:45.413 046 15541.35 363.87 53152.51 88888.00 2018-02-15 11:59:45.913 046 15541.46 363.91 53152.49 88888.00 2018-02-15 11:59:46.413 046 15541.49 363.96 53152.45 88888.00 2018-02-15 11:59:46.913 046 15541.54 364.02 53152.39 88888.00 2018-02-15 11:59:47.413 046 15541.65 364.05 53152.40 88888.00 2018-02-15 11:59:47.913 046 15541.72 364.10 53152.39 88888.00 2018-02-15 11:59:48.413 046 15541.78 364.13 53152.33 88888.00 2018-02-15 11:59:48.913 046 15541.87 364.12 53152.34 88888.00 2018-02-15 11:59:49.413 046 15542.00 364.13 53152.38 88888.00 2018-02-15 11:59:49.913 046 15542.09 364.18 53152.40 88888.00 2018-02-15 11:59:50.413 046 15542.20 364.24 53152.39 88888.00 2018-02-15 11:59:50.913 046 15542.24 364.32 53152.38 88888.00 2018-02-15 11:59:51.413 046 15542.33 364.34 53152.41 88888.00 2018-02-15 11:59:51.913 046 15542.41 364.39 53152.41 88888.00 2018-02-15 11:59:52.413 046 15542.54 364.41 53152.46 88888.00 2018-02-15 11:59:52.913 046 15542.62 364.47 53152.49 88888.00 2018-02-15 11:59:53.413 046 15542.67 364.58 53152.48 88888.00 2018-02-15 11:59:53.913 046 15542.73 364.66 53152.51 88888.00 2018-02-15 11:59:54.413 046 15542.84 364.68 53152.55 88888.00 2018-02-15 11:59:54.913 046 15542.91 364.75 53152.57 88888.00 2018-02-15 11:59:55.413 046 15542.92 364.81 53152.55 88888.00 2018-02-15 11:59:55.913 046 15543.01 364.85 53152.63 88888.00 2018-02-15 11:59:56.413 046 15543.07 364.89 53152.70 88888.00 2018-02-15 11:59:56.913 046 15543.12 364.97 53152.67 88888.00 2018-02-15 11:59:57.413 046 15543.10 365.06 53152.67 88888.00 2018-02-15 11:59:57.913 046 15543.09 365.14 53152.70 88888.00 2018-02-15 11:59:58.413 046 15543.12 365.19 53152.73 88888.00 2018-02-15 11:59:58.913 046 15543.16 365.25 53152.69 88888.00 2018-02-15 11:59:59.413 046 15543.17 365.32 53152.70 88888.00 2018-02-15 11:59:59.913 046 15543.17 365.41 53152.84 88888.00 2018-02-15 12:00:00.413 046 15543.12 365.48 53152.92 88888.00 2018-02-15 12:00:00.913 046 15543.09 365.51 53152.95 88888.00 2018-02-15 12:00:01.413 046 15543.04 365.60 53152.95 88888.00 2018-02-15 12:00:01.913 046 15543.04 365.66 53152.98 88888.00 2018-02-15 12:00:02.413 046 15543.08 365.71 53153.01 88888.00 2018-02-15 12:00:02.913 046 15543.00 365.77 53153.01 88888.00 2018-02-15 12:00:03.413 046 15542.94 365.79 53153.06 88888.00 2018-02-15 12:00:03.913 046 15543.01 365.83 53153.03 88888.00 2018-02-15 12:00:04.413 046 15543.04 365.94 53153.01 88888.00 2018-02-15 12:00:04.913 046 15543.05 366.03 53152.97 88888.00 2018-02-15 12:00:05.413 046 15543.02 366.09 53152.98 88888.00 2018-02-15 12:00:05.913 046 15543.07 366.12 53152.99 88888.00 2018-02-15 12:00:06.413 046 15543.09 366.17 53153.06 88888.00 2018-02-15 12:00:06.913 046 15543.12 366.26 53153.01 88888.00 2018-02-15 12:00:07.413 046 15543.18 366.31 53152.93 88888.00 2018-02-15 12:00:07.913 046 15543.17 366.35 53152.94 88888.00 2018-02-15 12:00:08.413 046 15543.26 366.40 53152.94 88888.00 2018-02-15 12:00:08.913 046 15543.39 366.47 53152.92 88888.00 2018-02-15 12:00:09.413 046 15543.48 366.55 53152.85 88888.00 2018-02-15 12:00:09.913 046 15543.58 366.61 53152.78 88888.00 2018-02-15 12:00:10.413 046 15543.67 366.66 53152.78 88888.00 2018-02-15 12:00:10.913 046 15543.77 366.73 53152.81 88888.00 2018-02-15 12:00:11.413 046 15543.83 366.74 53152.79 88888.00 2018-02-15 12:00:11.913 046 15543.88 366.82 53152.71 88888.00 2018-02-15 12:00:12.413 046 15544.00 366.90 53152.71 88888.00 2018-02-15 12:00:12.913 046 15544.10 366.97 53152.73 88888.00 2018-02-15 12:00:13.413 046 15544.14 367.04 53152.78 88888.00 2018-02-15 12:00:13.913 046 15544.18 367.07 53152.79 88888.00 2018-02-15 12:00:14.413 046 15544.28 367.07 53152.75 88888.00 2018-02-15 12:00:14.913 046 15544.34 367.10 53152.74 88888.00 2018-02-15 12:00:15.413 046 15544.44 367.18 53152.75 88888.00 2018-02-15 12:00:15.913 046 15544.52 367.21 53152.75 88888.00 2018-02-15 12:00:16.413 046 15544.57 367.25 53152.78 88888.00 2018-02-15 12:00:16.913 046 15544.65 367.25 53152.78 88888.00 2018-02-15 12:00:17.413 046 15544.72 367.22 53152.78 88888.00 2018-02-15 12:00:17.913 046 15544.76 367.27 53152.82 88888.00 2018-02-15 12:00:18.404 046 15544.85 367.26 53152.80 88888.00 2018-02-15 12:00:18.904 046 15544.94 367.24 53152.82 88888.00 2018-02-15 12:00:19.404 046 15544.98 367.26 53152.83 88888.00 2018-02-15 12:00:19.904 046 15545.02 367.31 53152.80 88888.00 2018-02-15 12:00:20.404 046 15545.09 367.30 53152.78 88888.00 2018-02-15 12:00:20.904 046 15545.10 367.33 53152.85 88888.00 2018-02-15 12:00:21.404 046 15545.17 367.35 53152.88 88888.00 2018-02-15 12:00:21.904 046 15545.19 367.38 53152.89 88888.00 2018-02-15 12:00:22.404 046 15545.24 367.36 53153.00 88888.00 2018-02-15 12:00:22.904 046 15545.25 367.31 53152.98 88888.00 2018-02-15 12:00:23.404 046 15545.26 367.26 53152.98 88888.00 2018-02-15 12:00:23.904 046 15545.24 367.28 53153.01 88888.00 2018-02-15 12:00:24.404 046 15545.20 367.31 53153.09 88888.00 2018-02-15 12:00:24.904 046 15545.26 367.28 53153.10 88888.00 2018-02-15 12:00:25.404 046 15545.30 367.23 53153.13 88888.00 2018-02-15 12:00:25.904 046 15545.25 367.24 53153.19 88888.00 2018-02-15 12:00:26.404 046 15545.22 367.24 53153.26 88888.00 2018-02-15 12:00:26.904 046 15545.16 367.24 53153.28 88888.00 2018-02-15 12:00:27.404 046 15545.12 367.23 53153.24 88888.00 2018-02-15 12:00:27.904 046 15545.09 367.26 53153.27 88888.00 2018-02-15 12:00:28.404 046 15545.04 367.30 53153.32 88888.00 2018-02-15 12:00:28.904 046 15545.03 367.33 53153.30 88888.00 2018-02-15 12:00:29.404 046 15545.01 367.38 53153.34 88888.00 2018-02-15 12:00:29.904 046 15544.93 367.43 53153.42 88888.00 2018-02-15 12:00:30.404 046 15544.92 367.43 53153.44 88888.00 2018-02-15 12:00:30.904 046 15544.88 367.41 53153.44 88888.00 2018-02-15 12:00:31.404 046 15544.86 367.45 53153.46 88888.00 2018-02-15 12:00:31.904 046 15544.81 367.48 53153.46 88888.00 2018-02-15 12:00:32.404 046 15544.77 367.52 53153.46 88888.00 2018-02-15 12:00:32.904 046 15544.73 367.64 53153.41 88888.00 2018-02-15 12:00:33.404 046 15544.76 367.71 53153.40 88888.00 2018-02-15 12:00:33.904 046 15544.75 367.76 53153.38 88888.00 2018-02-15 12:00:34.404 046 15544.71 367.82 53153.38 88888.00 2018-02-15 12:00:34.904 046 15544.73 367.84 53153.41 88888.00 2018-02-15 12:00:35.404 046 15544.73 367.91 53153.40 88888.00 2018-02-15 12:00:35.904 046 15544.71 367.96 53153.34 88888.00 2018-02-15 12:00:36.404 046 15544.74 368.02 53153.40 88888.00 2018-02-15 12:00:36.904 046 15544.76 368.08 53153.45 88888.00 2018-02-15 12:00:37.404 046 15544.75 368.10 53153.43 88888.00 2018-02-15 12:00:37.904 046 15544.77 368.11 53153.41 88888.00 2018-02-15 12:00:38.404 046 15544.81 368.17 53153.35 88888.00 2018-02-15 12:00:38.904 046 15544.86 368.18 53153.29 88888.00 2018-02-15 12:00:39.404 046 15544.91 368.19 53153.29 88888.00 2018-02-15 12:00:39.904 046 15544.95 368.23 53153.32 88888.00 2018-02-15 12:00:40.404 046 15545.04 368.27 53153.30 88888.00 2018-02-15 12:00:40.904 046 15545.12 368.29 53153.26 88888.00 2018-02-15 12:00:41.404 046 15545.19 368.35 53153.23 88888.00 2018-02-15 12:00:41.904 046 15545.27 368.38 53153.21 88888.00 2018-02-15 12:00:42.404 046 15545.37 368.45 53153.17 88888.00 2018-02-15 12:00:42.904 046 15545.45 368.47 53153.11 88888.00 2018-02-15 12:00:43.404 046 15545.58 368.52 53153.10 88888.00 2018-02-15 12:00:43.904 046 15545.73 368.59 53153.11 88888.00 2018-02-15 12:00:44.404 046 15545.80 368.63 53153.12 88888.00 2018-02-15 12:00:44.904 046 15545.88 368.66 53153.07 88888.00 2018-02-15 12:00:45.404 046 15545.92 368.70 53153.04 88888.00 2018-02-15 12:00:45.904 046 15545.99 368.71 53152.94 88888.00 2018-02-15 12:00:46.404 046 15546.08 368.74 53152.93 88888.00 2018-02-15 12:00:46.904 046 15546.21 368.79 53152.97 88888.00 2018-02-15 12:00:47.404 046 15546.29 368.79 53152.98 88888.00 2018-02-15 12:00:47.904 046 15546.40 368.79 53152.98 88888.00 2018-02-15 12:00:48.404 046 15546.45 368.74 53153.01 88888.00 2018-02-15 12:00:48.904 046 15546.51 368.74 53152.97 88888.00 2018-02-15 12:00:49.404 046 15546.54 368.72 53152.95 88888.00 2018-02-15 12:00:49.904 046 15546.61 368.78 53152.93 88888.00 2018-02-15 12:00:50.404 046 15546.65 368.77 53152.97 88888.00 2018-02-15 12:00:50.904 046 15546.69 368.73 53152.98 88888.00 2018-02-15 12:00:51.404 046 15546.76 368.69 53152.99 88888.00 2018-02-15 12:00:51.904 046 15546.85 368.64 53152.97 88888.00 2018-02-15 12:00:52.404 046 15546.89 368.62 53153.00 88888.00 2018-02-15 12:00:52.904 046 15546.90 368.63 53153.03 88888.00 2018-02-15 12:00:53.404 046 15546.96 368.59 53153.04 88888.00 2018-02-15 12:00:53.904 046 15547.00 368.52 53153.03 88888.00 2018-02-15 12:00:54.404 046 15547.05 368.46 53153.06 88888.00 2018-02-15 12:00:54.904 046 15547.14 368.47 53153.15 88888.00 2018-02-15 12:00:55.404 046 15547.11 368.46 53153.18 88888.00 2018-02-15 12:00:55.904 046 15547.14 368.40 53153.14 88888.00 2018-02-15 12:00:56.404 046 15547.11 368.34 53153.17 88888.00 2018-02-15 12:00:56.904 046 15547.15 368.30 53153.19 88888.00 2018-02-15 12:00:57.404 046 15547.19 368.26 53153.25 88888.00 2018-02-15 12:00:57.904 046 15547.19 368.26 53153.23 88888.00 2018-02-15 12:00:58.404 046 15547.21 368.26 53153.28 88888.00 2018-02-15 12:00:58.904 046 15547.23 368.25 53153.29 88888.00 2018-02-15 12:00:59.404 046 15547.23 368.19 53153.22 88888.00 2018-02-15 12:00:59.904 046 15547.26 368.16 53153.18 88888.00 2018-02-15 12:01:00.404 046 15547.29 368.20 53153.23 88888.00 2018-02-15 12:01:00.904 046 15547.30 368.23 53153.23 88888.00 2018-02-15 12:01:01.404 046 15547.29 368.25 53153.25 88888.00 2018-02-15 12:01:01.904 046 15547.26 368.27 53153.30 88888.00 2018-02-15 12:01:02.404 046 15547.25 368.26 53153.26 88888.00 2018-02-15 12:01:02.904 046 15547.30 368.25 53153.25 88888.00 2018-02-15 12:01:03.404 046 15547.35 368.25 53153.26 88888.00 2018-02-15 12:01:03.904 046 15547.36 368.26 53153.26 88888.00 2018-02-15 12:01:04.404 046 15547.45 368.27 53153.23 88888.00 2018-02-15 12:01:04.904 046 15547.53 368.25 53153.20 88888.00 2018-02-15 12:01:05.404 046 15547.59 368.22 53153.17 88888.00 2018-02-15 12:01:05.904 046 15547.64 368.23 53153.11 88888.00 2018-02-15 12:01:06.404 046 15547.74 368.27 53153.10 88888.00 2018-02-15 12:01:06.904 046 15547.87 368.25 53153.07 88888.00 2018-02-15 12:01:07.404 046 15547.98 368.18 53153.00 88888.00 2018-02-15 12:01:07.904 046 15548.05 368.18 53152.99 88888.00 2018-02-15 12:01:08.404 046 15548.15 368.16 53152.98 88888.00 2018-02-15 12:01:08.904 046 15548.17 368.14 53152.93 88888.00 2018-02-15 12:01:09.404 046 15548.18 368.09 53152.95 88888.00 2018-02-15 12:01:09.904 046 15548.26 368.02 53152.94 88888.00 2018-02-15 12:01:10.404 046 15548.34 368.03 53152.97 88888.00 2018-02-15 12:01:10.904 046 15548.33 368.00 53152.98 88888.00 2018-02-15 12:01:11.404 046 15548.36 367.99 53152.97 88888.00 2018-02-15 12:01:11.904 046 15548.46 367.99 53152.97 88888.00 2018-02-15 12:01:12.404 046 15548.50 367.96 53152.99 88888.00 2018-02-15 12:01:12.904 046 15548.50 367.94 53152.97 88888.00 2018-02-15 12:01:13.404 046 15548.44 367.92 53152.92 88888.00 2018-02-15 12:01:13.904 046 15548.44 367.90 53152.90 88888.00 2018-02-15 12:01:14.404 046 15548.49 367.86 53152.90 88888.00 2018-02-15 12:01:14.904 046 15548.49 367.79 53153.00 88888.00 2018-02-15 12:01:15.404 046 15548.44 367.74 53153.02 88888.00 2018-02-15 12:01:15.904 046 15548.42 367.74 53153.06 88888.00 2018-02-15 12:01:16.404 046 15548.34 367.73 53153.10 88888.00 2018-02-15 12:01:16.904 046 15548.27 367.69 53153.13 88888.00 2018-02-15 12:01:17.404 046 15548.23 367.65 53153.14 88888.00 2018-02-15 12:01:17.904 046 15548.22 367.61 53153.18 88888.00 2018-02-15 12:01:18.404 046 15548.16 367.58 53153.15 88888.00 2018-02-15 12:01:18.904 046 15548.09 367.54 53153.14 88888.00 2018-02-15 12:01:19.404 046 15548.05 367.48 53153.22 88888.00 2018-02-15 12:01:19.904 046 15548.04 367.53 53153.23 88888.00 2018-02-15 12:01:20.404 046 15547.97 367.56 53153.21 88888.00 2018-02-15 12:01:20.904 046 15547.95 367.53 53153.20 88888.00 2018-02-15 12:01:21.404 046 15547.93 367.45 53153.21 88888.00 2018-02-15 12:01:21.904 046 15547.95 367.41 53153.22 88888.00 2018-02-15 12:01:22.404 046 15547.91 367.41 53153.22 88888.00 2018-02-15 12:01:22.904 046 15547.97 367.36 53153.23 88888.00 2018-02-15 12:01:23.404 046 15548.01 367.31 53153.22 88888.00 2018-02-15 12:01:23.904 046 15548.04 367.30 53153.20 88888.00 2018-02-15 12:01:24.404 046 15548.06 367.27 53153.20 88888.00 2018-02-15 12:01:24.904 046 15548.13 367.16 53153.10 88888.00 2018-02-15 12:01:25.404 046 15548.13 367.05 53153.06 88888.00 2018-02-15 12:01:25.904 046 15548.10 367.01 53153.05 88888.00 2018-02-15 12:01:26.404 046 15548.19 366.96 53153.09 88888.00 2018-02-15 12:01:26.904 046 15548.27 366.97 53153.07 88888.00 2018-02-15 12:01:27.404 046 15548.36 366.92 53153.05 88888.00 2018-02-15 12:01:27.904 046 15548.38 366.86 53152.93 88888.00 2018-02-15 12:01:28.404 046 15548.44 366.79 53152.95 88888.00 2018-02-15 12:01:28.904 046 15548.52 366.74 53152.97 88888.00 2018-02-15 12:01:29.404 046 15548.56 366.67 53152.99 88888.00 2018-02-15 12:01:29.904 046 15548.63 366.58 53153.01 88888.00 2018-02-15 12:01:30.404 046 15548.72 366.52 53152.97 88888.00 2018-02-15 12:01:30.904 046 15548.74 366.41 53152.94 88888.00 2018-02-15 12:01:31.404 046 15548.81 366.33 53152.90 88888.00 2018-02-15 12:01:31.904 046 15548.87 366.27 53152.88 88888.00 2018-02-15 12:01:32.404 046 15548.90 366.20 53152.86 88888.00 2018-02-15 12:01:32.904 046 15548.93 366.11 53152.83 88888.00 2018-02-15 12:01:33.404 046 15548.98 366.00 53152.90 88888.00 2018-02-15 12:01:33.904 046 15549.04 365.85 53152.88 88888.00 2018-02-15 12:01:34.404 046 15549.10 365.79 53152.88 88888.00 2018-02-15 12:01:34.904 046 15549.13 365.76 53152.92 88888.00 2018-02-15 12:01:35.404 046 15549.13 365.74 53152.91 88888.00 2018-02-15 12:01:35.904 046 15549.13 365.69 53152.88 88888.00 2018-02-15 12:01:36.404 046 15549.13 365.60 53152.80 88888.00 2018-02-15 12:01:36.904 046 15549.13 365.52 53152.84 88888.00 2018-02-15 12:01:37.404 046 15549.14 365.49 53152.86 88888.00 2018-02-15 12:01:37.904 046 15549.18 365.42 53152.82 88888.00 2018-02-15 12:01:38.404 046 15549.23 365.37 53152.80 88888.00 2018-02-15 12:01:38.904 046 15549.25 365.31 53152.78 88888.00 2018-02-15 12:01:39.404 046 15549.26 365.24 53152.82 88888.00 2018-02-15 12:01:39.904 046 15549.24 365.16 53152.85 88888.00 2018-02-15 12:01:40.404 046 15549.25 365.06 53152.85 88888.00 2018-02-15 12:01:40.904 046 15549.25 364.99 53152.85 88888.00 2018-02-15 12:01:41.404 046 15549.27 364.93 53152.85 88888.00 2018-02-15 12:01:41.904 046 15549.26 364.82 53152.80 88888.00 2018-02-15 12:01:42.404 046 15549.24 364.77 53152.83 88888.00 2018-02-15 12:01:42.904 046 15549.22 364.71 53152.83 88888.00 2018-02-15 12:01:43.404 046 15549.19 364.60 53152.77 88888.00 2018-02-15 12:01:43.904 046 15549.11 364.48 53152.78 88888.00 2018-02-15 12:01:44.404 046 15549.11 364.45 53152.78 88888.00 2018-02-15 12:01:44.904 046 15549.05 364.38 53152.79 88888.00 2018-02-15 12:01:45.404 046 15549.00 364.28 53152.75 88888.00 2018-02-15 12:01:45.904 046 15548.97 364.20 53152.71 88888.00 2018-02-15 12:01:46.404 046 15548.91 364.15 53152.73 88888.00 2018-02-15 12:01:46.904 046 15548.89 364.04 53152.80 88888.00 2018-02-15 12:01:47.404 046 15548.86 363.97 53152.81 88888.00 2018-02-15 12:01:47.904 046 15548.77 363.95 53152.82 88888.00 2018-02-15 12:01:48.404 046 15548.72 363.86 53152.85 88888.00 2018-02-15 12:01:48.904 046 15548.71 363.80 53152.84 88888.00 2018-02-15 12:01:49.404 046 15548.69 363.73 53152.85 88888.00 2018-02-15 12:01:49.904 046 15548.72 363.64 53152.87 88888.00 2018-02-15 12:01:50.404 046 15548.68 363.59 53152.88 88888.00 2018-02-15 12:01:50.904 046 15548.59 363.49 53152.86 88888.00 2018-02-15 12:01:51.404 046 15548.56 363.46 53152.87 88888.00 2018-02-15 12:01:51.904 046 15548.54 363.44 53152.91 88888.00 2018-02-15 12:01:52.404 046 15548.52 363.36 53152.92 88888.00 2018-02-15 12:01:52.904 046 15548.49 363.33 53152.90 88888.00 2018-02-15 12:01:53.404 046 15548.53 363.23 53152.93 88888.00 2018-02-15 12:01:53.904 046 15548.51 363.15 53152.91 88888.00 2018-02-15 12:01:54.404 046 15548.49 363.09 53152.91 88888.00 2018-02-15 12:01:54.904 046 15548.52 363.03 53152.92 88888.00 2018-02-15 12:01:55.404 046 15548.51 362.99 53152.85 88888.00 2018-02-15 12:01:55.904 046 15548.53 362.92 53152.84 88888.00 2018-02-15 12:01:56.404 046 15548.47 362.89 53152.85 88888.00 2018-02-15 12:01:56.904 046 15548.49 362.81 53152.85 88888.00 2018-02-15 12:01:57.404 046 15548.52 362.75 53152.79 88888.00 2018-02-15 12:01:57.904 046 15548.50 362.64 53152.78 88888.00 2018-02-15 12:01:58.404 046 15548.46 362.60 53152.80 88888.00 2018-02-15 12:01:58.904 046 15548.38 362.54 53152.81 88888.00 2018-02-15 12:01:59.404 046 15548.37 362.49 53152.84 88888.00 2018-02-15 12:01:59.904 046 15548.32 362.35 53152.80 88888.00 2018-02-15 12:02:00.404 046 15548.25 362.28 53152.83 88888.00 2018-02-15 12:02:00.904 046 15548.23 362.22 53152.84 88888.00 2018-02-15 12:02:01.404 046 15548.14 362.17 53152.82 88888.00 2018-02-15 12:02:01.904 046 15548.07 362.08 53152.88 88888.00 2018-02-15 12:02:02.404 046 15547.99 361.96 53152.90 88888.00 2018-02-15 12:02:02.904 046 15547.92 361.89 53152.90 88888.00 2018-02-15 12:02:03.404 046 15547.83 361.82 53152.91 88888.00 2018-02-15 12:02:03.904 046 15547.82 361.81 53152.90 88888.00 2018-02-15 12:02:04.404 046 15547.73 361.74 53152.91 88888.00 2018-02-15 12:02:04.904 046 15547.59 361.62 53152.97 88888.00 2018-02-15 12:02:05.404 046 15547.52 361.51 53152.90 88888.00 2018-02-15 12:02:05.904 046 15547.45 361.46 53152.91 88888.00 2018-02-15 12:02:06.404 046 15547.36 361.42 53152.94 88888.00 2018-02-15 12:02:06.904 046 15547.28 361.35 53152.97 88888.00 2018-02-15 12:02:07.404 046 15547.23 361.27 53152.97 88888.00 2018-02-15 12:02:07.904 046 15547.20 361.19 53152.92 88888.00 2018-02-15 12:02:08.404 046 15547.14 361.17 53152.92 88888.00 2018-02-15 12:02:08.904 046 15547.10 361.08 53152.95 88888.00 2018-02-15 12:02:09.404 046 15547.03 360.97 53153.02 88888.00 2018-02-15 12:02:09.904 046 15546.98 360.87 53153.01 88888.00 2018-02-15 12:02:10.404 046 15546.92 360.78 53152.97 88888.00 2018-02-15 12:02:10.904 046 15546.92 360.70 53152.92 88888.00 2018-02-15 12:02:11.404 046 15546.87 360.67 53152.90 88888.00 2018-02-15 12:02:11.904 046 15546.89 360.67 53152.91 88888.00 2018-02-15 12:02:12.404 046 15546.91 360.62 53152.89 88888.00 2018-02-15 12:02:12.904 046 15546.90 360.51 53152.97 88888.00 2018-02-15 12:02:13.404 046 15546.89 360.40 53152.94 88888.00 2018-02-15 12:02:13.904 046 15546.85 360.34 53152.92 88888.00 2018-02-15 12:02:14.404 046 15546.84 360.33 53152.90 88888.00 2018-02-15 12:02:14.904 046 15546.82 360.26 53152.90 88888.00 2018-02-15 12:02:15.404 046 15546.85 360.18 53152.94 88888.00 2018-02-15 12:02:15.904 046 15546.92 360.16 53152.91 88888.00 2018-02-15 12:02:16.404 046 15546.91 360.12 53152.92 88888.00 2018-02-15 12:02:16.904 046 15546.91 360.07 53152.93 88888.00 2018-02-15 12:02:17.404 046 15546.84 360.08 53152.97 88888.00 2018-02-15 12:02:17.904 046 15546.79 360.04 53152.93 88888.00 2018-02-15 12:02:18.404 046 15546.73 359.93 53152.98 88888.00 2018-02-15 12:02:18.904 046 15546.74 359.87 53153.02 88888.00 2018-02-15 12:02:19.404 046 15546.70 359.84 53153.07 88888.00 2018-02-15 12:02:19.904 046 15546.65 359.80 53153.09 88888.00 2018-02-15 12:02:20.404 046 15546.62 359.74 53153.15 88888.00 2018-02-15 12:02:20.904 046 15546.53 359.67 53153.22 88888.00 2018-02-15 12:02:21.404 046 15546.44 359.62 53153.26 88888.00 2018-02-15 12:02:21.904 046 15546.37 359.56 53153.30 88888.00 2018-02-15 12:02:22.404 046 15546.27 359.54 53153.32 88888.00 2018-02-15 12:02:22.904 046 15546.21 359.49 53153.39 88888.00 2018-02-15 12:02:23.404 046 15546.09 359.47 53153.41 88888.00 2018-02-15 12:02:23.904 046 15545.98 359.40 53153.40 88888.00 2018-02-15 12:02:24.404 046 15545.89 359.32 53153.40 88888.00 2018-02-15 12:02:24.904 046 15545.79 359.26 53153.43 88888.00 2018-02-15 12:02:25.404 046 15545.72 359.20 53153.42 88888.00 2018-02-15 12:02:25.904 046 15545.69 359.20 53153.40 88888.00 2018-02-15 12:02:26.404 046 15545.62 359.15 53153.38 88888.00 2018-02-15 12:02:26.904 046 15545.54 359.10 53153.47 88888.00 2018-02-15 12:02:27.404 046 15545.52 359.03 53153.61 88888.00 2018-02-15 12:02:27.904 046 15545.45 359.01 53153.51 88888.00 2018-02-15 12:02:28.404 046 15545.39 358.97 53153.52 88888.00 2018-02-15 12:02:28.904 046 15545.35 358.92 53153.52 88888.00 2018-02-15 12:02:29.404 046 15545.34 358.91 53153.53 88888.00 2018-02-15 12:02:29.904 046 15545.33 358.92 53153.53 88888.00 2018-02-15 12:02:30.404 046 15545.33 358.84 53153.53 88888.00 2018-02-15 12:02:30.904 046 15545.33 358.80 53153.50 88888.00 2018-02-15 12:02:31.404 046 15545.33 358.77 53153.46 88888.00 2018-02-15 12:02:31.904 046 15545.30 358.78 53153.45 88888.00 2018-02-15 12:02:32.404 046 15545.33 358.74 53153.47 88888.00 2018-02-15 12:02:32.904 046 15545.30 358.70 53153.41 88888.00 2018-02-15 12:02:33.404 046 15545.28 358.71 53153.34 88888.00 2018-02-15 12:02:33.904 046 15545.29 358.69 53153.38 88888.00 2018-02-15 12:02:34.404 046 15545.22 358.68 53153.39 88888.00 2018-02-15 12:02:34.904 046 15545.27 358.68 53153.31 88888.00 2018-02-15 12:02:35.404 046 15545.30 358.65 53153.32 88888.00 2018-02-15 12:02:35.904 046 15545.34 358.58 53153.33 88888.00 2018-02-15 12:02:36.404 046 15545.35 358.60 53153.28 88888.00 2018-02-15 12:02:36.904 046 15545.33 358.62 53153.25 88888.00 2018-02-15 12:02:37.404 046 15545.26 358.61 53153.22 88888.00 2018-02-15 12:02:37.904 046 15545.27 358.59 53153.17 88888.00 2018-02-15 12:02:38.404 046 15545.28 358.57 53153.22 88888.00 2018-02-15 12:02:38.904 046 15545.25 358.54 53153.25 88888.00 2018-02-15 12:02:39.404 046 15545.17 358.54 53153.23 88888.00 2018-02-15 12:02:39.904 046 15545.09 358.59 53153.25 88888.00 2018-02-15 12:02:40.404 046 15545.08 358.59 53153.26 88888.00 2018-02-15 12:02:40.904 046 15545.06 358.57 53153.25 88888.00 2018-02-15 12:02:41.404 046 15545.02 358.54 53153.30 88888.00 2018-02-15 12:02:41.904 046 15544.97 358.49 53153.37 88888.00 2018-02-15 12:02:42.404 046 15544.91 358.49 53153.43 88888.00 2018-02-15 12:02:42.904 046 15544.83 358.46 53153.45 88888.00 2018-02-15 12:02:43.404 046 15544.76 358.46 53153.51 88888.00 2018-02-15 12:02:43.904 046 15544.72 358.46 53153.54 88888.00 2018-02-15 12:02:44.404 046 15544.68 358.44 53153.54 88888.00 2018-02-15 12:02:44.904 046 15544.62 358.46 53153.52 88888.00 2018-02-15 12:02:45.404 046 15544.54 358.48 53153.53 88888.00 2018-02-15 12:02:45.904 046 15544.49 358.49 53153.50 88888.00 2018-02-15 12:02:46.404 046 15544.40 358.48 53153.55 88888.00 2018-02-15 12:02:46.904 046 15544.35 358.45 53153.61 88888.00 2018-02-15 12:02:47.404 046 15544.30 358.48 53153.64 88888.00 2018-02-15 12:02:47.904 046 15544.30 358.50 53153.64 88888.00 2018-02-15 12:02:48.404 046 15544.26 358.51 53153.62 88888.00 2018-02-15 12:02:48.904 046 15544.17 358.48 53153.61 88888.00 2018-02-15 12:02:49.404 046 15544.16 358.44 53153.65 88888.00 2018-02-15 12:02:49.904 046 15544.13 358.45 53153.69 88888.00 2018-02-15 12:02:50.404 046 15544.14 358.49 53153.69 88888.00 2018-02-15 12:02:50.904 046 15544.12 358.49 53153.66 88888.00 2018-02-15 12:02:51.404 046 15544.03 358.48 53153.70 88888.00 2018-02-15 12:02:51.904 046 15544.00 358.45 53153.78 88888.00 2018-02-15 12:02:52.404 046 15543.97 358.39 53153.79 88888.00 2018-02-15 12:02:52.904 046 15543.99 358.35 53153.68 88888.00 2018-02-15 12:02:53.404 046 15544.00 358.33 53153.71 88888.00 2018-02-15 12:02:53.904 046 15543.92 358.36 53153.65 88888.00 2018-02-15 12:02:54.404 046 15543.86 358.33 53153.65 88888.00 2018-02-15 12:02:54.904 046 15543.84 358.35 53153.67 88888.00 2018-02-15 12:02:55.404 046 15543.82 358.36 53153.69 88888.00 2018-02-15 12:02:55.904 046 15543.86 358.37 53153.59 88888.00 2018-02-15 12:02:56.404 046 15543.89 358.37 53153.57 88888.00 2018-02-15 12:02:56.904 046 15543.83 358.36 53153.51 88888.00 2018-02-15 12:02:57.404 046 15543.81 358.34 53153.48 88888.00 2018-02-15 12:02:57.904 046 15543.83 358.28 53153.43 88888.00 2018-02-15 12:02:58.404 046 15543.86 358.26 53153.43 88888.00 2018-02-15 12:02:58.904 046 15543.83 358.29 53153.44 88888.00 2018-02-15 12:02:59.404 046 15543.79 358.31 53153.39 88888.00 2018-02-15 12:02:59.904 046 15543.77 358.29 53153.30 88888.00 2018-02-15 12:03:00.404 046 15543.81 358.29 53153.27 88888.00 2018-02-15 12:03:00.904 046 15543.90 358.23 53153.30 88888.00 2018-02-15 12:03:01.404 046 15543.93 358.26 53153.24 88888.00 2018-02-15 12:03:01.904 046 15543.92 358.33 53153.19 88888.00 2018-02-15 12:03:02.404 046 15543.99 358.34 53153.13 88888.00 2018-02-15 12:03:02.904 046 15544.03 358.36 53153.14 88888.00 2018-02-15 12:03:03.404 046 15544.09 358.41 53153.06 88888.00 2018-02-15 12:03:03.904 046 15544.10 358.43 53153.01 88888.00 2018-02-15 12:03:04.404 046 15544.10 358.43 53153.01 88888.00 2018-02-15 12:03:04.904 046 15544.25 358.49 53153.03 88888.00 2018-02-15 12:03:05.404 046 15544.34 358.46 53153.06 88888.00 2018-02-15 12:03:05.904 046 15544.36 358.46 53153.06 88888.00 2018-02-15 12:03:06.404 046 15544.40 358.45 53153.04 88888.00 2018-02-15 12:03:06.904 046 15544.45 358.45 53153.02 88888.00 2018-02-15 12:03:07.404 046 15544.47 358.48 53153.00 88888.00 2018-02-15 12:03:07.904 046 15544.46 358.50 53153.03 88888.00 2018-02-15 12:03:08.404 046 15544.40 358.51 53153.06 88888.00 2018-02-15 12:03:08.904 046 15544.45 358.53 53153.04 88888.00 2018-02-15 12:03:09.404 046 15544.44 358.53 53153.07 88888.00 2018-02-15 12:03:09.904 046 15544.50 358.58 53153.13 88888.00 2018-02-15 12:03:10.404 046 15544.49 358.57 53153.12 88888.00 2018-02-15 12:03:10.904 046 15544.48 358.57 53153.14 88888.00 2018-02-15 12:03:11.404 046 15544.39 358.57 53153.13 88888.00 2018-02-15 12:03:11.904 046 15544.37 358.57 53153.17 88888.00 2018-02-15 12:03:12.404 046 15544.34 358.57 53153.18 88888.00 2018-02-15 12:03:12.904 046 15544.28 358.54 53153.19 88888.00 2018-02-15 12:03:13.404 046 15544.22 358.55 53153.28 88888.00 2018-02-15 12:03:13.904 046 15544.18 358.59 53153.33 88888.00 2018-02-15 12:03:14.404 046 15544.10 358.54 53153.33 88888.00 2018-02-15 12:03:14.904 046 15544.02 358.52 53153.38 88888.00 2018-02-15 12:03:15.404 046 15543.97 358.53 53153.42 88888.00 2018-02-15 12:03:15.904 046 15543.90 358.58 53153.46 88888.00 2018-02-15 12:03:16.404 046 15543.80 358.53 53153.48 88888.00 2018-02-15 12:03:16.904 046 15543.75 358.52 53153.52 88888.00 2018-02-15 12:03:17.404 046 15543.74 358.54 53153.59 88888.00 2018-02-15 12:03:17.904 046 15543.71 358.57 53153.60 88888.00 2018-02-15 12:03:18.404 046 15543.64 358.55 53153.66 88888.00 2018-02-15 12:03:18.904 046 15543.57 358.52 53153.72 88888.00 2018-02-15 12:03:19.404 046 15543.49 358.55 53153.72 88888.00 2018-02-15 12:03:19.904 046 15543.44 358.57 53153.75 88888.00 2018-02-15 12:03:20.404 046 15543.45 358.59 53153.83 88888.00 2018-02-15 12:03:20.904 046 15543.44 358.65 53153.81 88888.00 2018-02-15 12:03:21.404 046 15543.44 358.70 53153.79 88888.00 2018-02-15 12:03:21.904 046 15543.35 358.71 53153.80 88888.00 2018-02-15 12:03:22.404 046 15543.28 358.74 53153.79 88888.00 2018-02-15 12:03:22.904 046 15543.28 358.79 53153.73 88888.00 2018-02-15 12:03:23.404 046 15543.26 358.85 53153.69 88888.00 2018-02-15 12:03:23.904 046 15543.22 358.89 53153.66 88888.00 2018-02-15 12:03:24.404 046 15543.19 359.01 53153.62 88888.00 2018-02-15 12:03:24.904 046 15543.16 359.12 53153.55 88888.00 2018-02-15 12:03:25.404 046 15543.19 359.18 53153.59 88888.00 2018-02-15 12:03:25.904 046 15543.16 359.23 53153.60 88888.00 2018-02-15 12:03:26.404 046 15543.17 359.30 53153.52 88888.00 2018-02-15 12:03:26.904 046 15543.19 359.36 53153.53 88888.00 2018-02-15 12:03:27.404 046 15543.22 359.45 53153.45 88888.00 2018-02-15 12:03:27.904 046 15543.21 359.52 53153.39 88888.00 2018-02-15 12:03:28.404 046 15543.20 359.63 53153.37 88888.00 2018-02-15 12:03:28.904 046 15543.29 359.74 53153.31 88888.00 2018-02-15 12:03:29.404 046 15543.34 359.79 53153.37 88888.00 2018-02-15 12:03:29.904 046 15543.36 359.81 53153.31 88888.00 2018-02-15 12:03:30.404 046 15543.40 359.82 53153.32 88888.00 2018-02-15 12:03:30.904 046 15543.49 359.88 53153.28 88888.00 2018-02-15 12:03:31.404 046 15543.50 359.92 53153.29 88888.00 2018-02-15 12:03:31.904 046 15543.54 359.98 53153.26 88888.00 2018-02-15 12:03:32.404 046 15543.55 360.01 53153.23 88888.00 2018-02-15 12:03:32.904 046 15543.61 360.05 53153.15 88888.00 2018-02-15 12:03:33.404 046 15543.68 360.06 53153.12 88888.00 2018-02-15 12:03:33.904 046 15543.71 360.02 53153.18 88888.00 2018-02-15 12:03:34.404 046 15543.76 360.04 53153.23 88888.00 2018-02-15 12:03:34.904 046 15543.82 360.06 53153.24 88888.00 2018-02-15 12:03:35.404 046 15543.84 360.09 53153.19 88888.00 2018-02-15 12:03:35.904 046 15543.89 360.12 53153.18 88888.00 2018-02-15 12:03:36.404 046 15543.93 360.13 53153.20 88888.00 2018-02-15 12:03:36.904 046 15543.94 360.13 53153.29 88888.00 2018-02-15 12:03:37.404 046 15544.01 360.13 53153.32 88888.00 2018-02-15 12:03:37.904 046 15544.01 360.12 53153.33 88888.00 2018-02-15 12:03:38.404 046 15544.02 360.15 53153.39 88888.00 2018-02-15 12:03:38.904 046 15544.00 360.21 53153.43 88888.00 2018-02-15 12:03:39.404 046 15544.00 360.24 53153.53 88888.00 2018-02-15 12:03:39.904 046 15543.99 360.22 53153.55 88888.00 2018-02-15 12:03:40.404 046 15543.97 360.25 53153.57 88888.00 2018-02-15 12:03:40.904 046 15543.85 360.25 53153.57 88888.00 2018-02-15 12:03:41.404 046 15543.81 360.26 53153.76 88888.00 2018-02-15 12:03:41.904 046 15543.73 360.27 53153.84 88888.00 2018-02-15 12:03:42.404 046 15543.64 360.33 53153.88 88888.00 2018-02-15 12:03:42.904 046 15543.55 360.41 53153.98 88888.00 2018-02-15 12:03:43.404 046 15543.45 360.45 53154.03 88888.00 2018-02-15 12:03:43.904 046 15543.37 360.47 53154.08 88888.00 2018-02-15 12:03:44.404 046 15543.22 360.53 53154.15 88888.00 2018-02-15 12:03:44.904 046 15543.07 360.62 53154.13 88888.00 2018-02-15 12:03:45.404 046 15542.86 360.71 53154.12 88888.00 2018-02-15 12:03:45.904 046 15542.74 360.82 53154.20 88888.00 2018-02-15 12:03:46.404 046 15542.63 360.92 53154.22 88888.00 2018-02-15 12:03:46.904 046 15542.49 361.02 53154.23 88888.00 2018-02-15 12:03:47.404 046 15542.32 361.08 53154.28 88888.00 2018-02-15 12:03:47.904 046 15542.24 361.12 53154.29 88888.00 2018-02-15 12:03:48.404 046 15542.18 361.27 53154.27 88888.00 2018-02-15 12:03:48.904 046 15542.11 361.35 53154.29 88888.00 2018-02-15 12:03:49.404 046 15542.02 361.44 53154.25 88888.00 2018-02-15 12:03:49.904 046 15541.93 361.54 53154.21 88888.00 2018-02-15 12:03:50.404 046 15541.85 361.69 53154.13 88888.00 2018-02-15 12:03:50.904 046 15541.85 361.77 53154.10 88888.00 2018-02-15 12:03:51.404 046 15541.90 361.83 53154.04 88888.00 2018-02-15 12:03:51.904 046 15541.92 361.92 53153.98 88888.00 2018-02-15 12:03:52.404 046 15541.95 361.99 53153.92 88888.00 2018-02-15 12:03:52.904 046 15542.01 362.09 53153.84 88888.00 2018-02-15 12:03:53.404 046 15542.10 362.24 53153.74 88888.00 2018-02-15 12:03:53.904 046 15542.20 362.38 53153.64 88888.00 2018-02-15 12:03:54.404 046 15542.32 362.48 53153.62 88888.00 2018-02-15 12:03:54.904 046 15542.45 362.54 53153.58 88888.00 2018-02-15 12:03:55.404 046 15542.60 362.60 53153.49 88888.00 2018-02-15 12:03:55.904 046 15542.76 362.70 53153.45 88888.00 2018-02-15 12:03:56.404 046 15542.92 362.74 53153.33 88888.00 2018-02-15 12:03:56.904 046 15543.11 362.82 53153.26 88888.00 2018-02-15 12:03:57.404 046 15543.27 362.92 53153.18 88888.00 2018-02-15 12:03:57.904 046 15543.46 362.98 53153.10 88888.00 2018-02-15 12:03:58.404 046 15543.63 363.00 53153.04 88888.00 2018-02-15 12:03:58.904 046 15543.82 363.01 53152.94 88888.00 2018-02-15 12:03:59.404 046 15543.97 363.08 53152.87 88888.00 2018-02-15 12:03:59.904 046 15544.13 363.15 53152.80 88888.00 2018-02-15 12:04:00.404 046 15544.32 363.18 53152.80 88888.00 2018-02-15 12:04:00.904 046 15544.47 363.25 53152.81 88888.00 2018-02-15 12:04:01.404 046 15544.57 363.28 53152.82 88888.00 2018-02-15 12:04:01.904 046 15544.67 363.30 53152.83 88888.00 2018-02-15 12:04:02.404 046 15544.76 363.30 53152.84 88888.00 2018-02-15 12:04:02.904 046 15544.84 363.34 53152.85 88888.00 2018-02-15 12:04:03.404 046 15544.93 363.36 53152.94 88888.00 2018-02-15 12:04:03.904 046 15545.01 363.39 53153.01 88888.00 2018-02-15 12:04:04.404 046 15545.09 363.42 53153.02 88888.00 2018-02-15 12:04:04.904 046 15545.10 363.46 53153.03 88888.00 2018-02-15 12:04:05.404 046 15545.19 363.50 53153.08 88888.00 2018-02-15 12:04:05.904 046 15545.21 363.58 53153.12 88888.00 2018-02-15 12:04:06.404 046 15545.17 363.61 53153.22 88888.00 2018-02-15 12:04:06.904 046 15545.09 363.64 53153.27 88888.00 2018-02-15 12:04:07.404 046 15545.02 363.69 53153.31 88888.00 2018-02-15 12:04:07.904 046 15545.03 363.75 53153.37 88888.00 2018-02-15 12:04:08.404 046 15545.03 363.80 53153.45 88888.00 2018-02-15 12:04:08.904 046 15544.98 363.86 53153.52 88888.00 2018-02-15 12:04:09.404 046 15544.92 363.91 53153.57 88888.00 2018-02-15 12:04:09.904 046 15544.82 363.98 53153.55 88888.00 2018-02-15 12:04:10.404 046 15544.75 364.08 53153.62 88888.00 2018-02-15 12:04:10.904 046 15544.64 364.11 53153.71 88888.00 2018-02-15 12:04:11.404 046 15544.56 364.16 53153.73 88888.00 2018-02-15 12:04:11.904 046 15544.48 364.28 53153.76 88888.00 2018-02-15 12:04:12.404 046 15544.39 364.33 53153.82 88888.00 2018-02-15 12:04:12.904 046 15544.30 364.37 53153.84 88888.00 2018-02-15 12:04:13.404 046 15544.19 364.47 53153.86 88888.00 2018-02-15 12:04:13.904 046 15544.17 364.54 53153.93 88888.00 2018-02-15 12:04:14.404 046 15544.04 364.62 53153.95 88888.00 2018-02-15 12:04:14.904 046 15544.00 364.74 53153.95 88888.00 2018-02-15 12:04:15.404 046 15543.94 364.80 53153.86 88888.00 2018-02-15 12:04:15.904 046 15543.93 364.88 53153.75 88888.00 2018-02-15 12:04:16.404 046 15543.92 364.94 53153.72 88888.00 2018-02-15 12:04:16.904 046 15543.91 365.01 53153.72 88888.00 2018-02-15 12:04:17.404 046 15543.91 365.10 53153.76 88888.00 2018-02-15 12:04:17.904 046 15543.90 365.19 53153.71 88888.00 2018-02-15 12:04:18.404 046 15543.85 365.32 53153.57 88888.00 2018-02-15 12:04:18.904 046 15543.85 365.37 53153.44 88888.00 2018-02-15 12:04:19.404 046 15543.93 365.45 53153.45 88888.00 2018-02-15 12:04:19.904 046 15544.02 365.54 53153.46 88888.00 2018-02-15 12:04:20.404 046 15544.10 365.62 53153.46 88888.00 2018-02-15 12:04:20.904 046 15544.17 365.67 53153.41 88888.00 2018-02-15 12:04:21.404 046 15544.23 365.76 53153.38 88888.00 2018-02-15 12:04:21.904 046 15544.32 365.84 53153.32 88888.00 2018-02-15 12:04:22.404 046 15544.49 365.92 53153.22 88888.00 2018-02-15 12:04:22.904 046 15544.61 365.95 53153.20 88888.00 2018-02-15 12:04:23.404 046 15544.70 365.97 53153.14 88888.00 2018-02-15 12:04:23.904 046 15544.81 366.06 53153.10 88888.00 2018-02-15 12:04:24.404 046 15544.98 366.13 53153.03 88888.00 2018-02-15 12:04:24.904 046 15545.15 366.23 53152.98 88888.00 2018-02-15 12:04:25.404 046 15545.30 366.32 53152.95 88888.00 2018-02-15 12:04:25.904 046 15545.46 366.35 53152.97 88888.00 2018-02-15 12:04:26.404 046 15545.58 366.40 53152.95 88888.00 2018-02-15 12:04:26.904 046 15545.72 366.44 53152.93 88888.00 2018-02-15 12:04:27.404 046 15545.96 366.49 53152.89 88888.00 2018-02-15 12:04:27.904 046 15546.14 366.53 53152.92 88888.00 2018-02-15 12:04:28.404 046 15546.26 366.57 53152.93 88888.00 2018-02-15 12:04:28.904 046 15546.39 366.60 53152.90 88888.00 2018-02-15 12:04:29.404 046 15546.55 366.63 53152.95 88888.00 2018-02-15 12:04:29.904 046 15546.65 366.65 53152.99 88888.00 2018-02-15 12:04:30.404 046 15546.80 366.66 53153.09 88888.00 2018-02-15 12:04:30.904 046 15546.91 366.67 53153.13 88888.00 2018-02-15 12:04:31.404 046 15547.01 366.71 53153.19 88888.00 2018-02-15 12:04:31.904 046 15547.10 366.73 53153.27 88888.00 2018-02-15 12:04:32.404 046 15547.21 366.81 53153.31 88888.00 2018-02-15 12:04:32.904 046 15547.29 366.80 53153.37 88888.00 2018-02-15 12:04:33.404 046 15547.28 366.81 53153.39 88888.00 2018-02-15 12:04:33.904 046 15547.28 366.82 53153.41 88888.00 2018-02-15 12:04:34.404 046 15547.29 366.89 53153.52 88888.00 2018-02-15 12:04:34.904 046 15547.32 366.92 53153.61 88888.00 2018-02-15 12:04:35.404 046 15547.32 366.92 53153.66 88888.00 2018-02-15 12:04:35.904 046 15547.35 366.93 53153.78 88888.00 2018-02-15 12:04:36.404 046 15547.28 366.95 53153.82 88888.00 2018-02-15 12:04:36.904 046 15547.27 366.98 53153.86 88888.00 2018-02-15 12:04:37.404 046 15547.21 367.07 53153.85 88888.00 2018-02-15 12:04:37.904 046 15547.15 367.17 53153.88 88888.00 2018-02-15 12:04:38.404 046 15547.14 367.22 53153.93 88888.00 2018-02-15 12:04:38.904 046 15547.06 367.24 53153.96 88888.00 2018-02-15 12:04:39.404 046 15546.97 367.27 53153.95 88888.00 2018-02-15 12:04:39.904 046 15546.88 367.31 53154.00 88888.00 2018-02-15 12:04:40.404 046 15546.81 367.36 53153.99 88888.00 2018-02-15 12:04:40.904 046 15546.81 367.41 53153.94 88888.00 2018-02-15 12:04:41.404 046 15546.76 367.47 53153.96 88888.00 2018-02-15 12:04:41.904 046 15546.65 367.50 53153.94 88888.00 2018-02-15 12:04:42.404 046 15546.63 367.56 53153.81 88888.00 2018-02-15 12:04:42.904 046 15546.62 367.59 53153.78 88888.00 2018-02-15 12:04:43.404 046 15546.62 367.62 53153.80 88888.00 2018-02-15 12:04:43.904 046 15546.61 367.69 53153.72 88888.00 2018-02-15 12:04:44.404 046 15546.64 367.76 53153.66 88888.00 2018-02-15 12:04:44.904 046 15546.72 367.83 53153.62 88888.00 2018-02-15 12:04:45.404 046 15546.79 367.85 53153.60 88888.00 2018-02-15 12:04:45.904 046 15546.80 367.87 53153.49 88888.00 2018-02-15 12:04:46.404 046 15546.83 367.94 53153.44 88888.00 2018-02-15 12:04:46.904 046 15546.87 368.07 53153.40 88888.00 2018-02-15 12:04:47.404 046 15546.97 368.09 53153.40 88888.00 2018-02-15 12:04:47.904 046 15547.00 368.10 53153.35 88888.00 2018-02-15 12:04:48.404 046 15547.08 368.13 53153.32 88888.00 2018-02-15 12:04:48.904 046 15547.14 368.19 53153.28 88888.00 2018-02-15 12:04:49.404 046 15547.23 368.20 53153.28 88888.00 2018-02-15 12:04:49.904 046 15547.36 368.23 53153.32 88888.00 2018-02-15 12:04:50.404 046 15547.45 368.28 53153.34 88888.00 2018-02-15 12:04:50.904 046 15547.53 368.30 53153.33 88888.00 2018-02-15 12:04:51.404 046 15547.60 368.35 53153.31 88888.00 2018-02-15 12:04:51.904 046 15547.72 368.36 53153.29 88888.00 2018-02-15 12:04:52.404 046 15547.86 368.37 53153.30 88888.00 2018-02-15 12:04:52.904 046 15547.93 368.42 53153.39 88888.00 2018-02-15 12:04:53.405 046 15547.98 368.47 53153.34 88888.00 2018-02-15 12:04:53.905 046 15548.05 368.46 53153.33 88888.00 2018-02-15 12:04:54.405 046 15548.13 368.47 53153.46 88888.00 2018-02-15 12:04:54.905 046 15548.16 368.51 53153.47 88888.00 2018-02-15 12:04:55.405 046 15548.20 368.53 53153.43 88888.00 2018-02-15 12:04:55.905 046 15548.32 368.53 53153.41 88888.00 2018-02-15 12:04:56.405 046 15548.38 368.57 53153.39 88888.00 2018-02-15 12:04:56.905 046 15548.40 368.60 53153.43 88888.00 2018-02-15 12:04:57.405 046 15548.44 368.60 53153.48 88888.00 2018-02-15 12:04:57.905 046 15548.46 368.62 53153.59 88888.00 2018-02-15 12:04:58.405 046 15548.51 368.62 53153.60 88888.00 2018-02-15 12:04:58.905 046 15548.52 368.65 53153.61 88888.00 2018-02-15 12:04:59.405 046 15548.55 368.68 53153.63 88888.00 2018-02-15 12:04:59.905 046 15548.59 368.68 53153.65 88888.00 2018-02-15 12:05:00.405 046 15548.62 368.71 53153.66 88888.00 2018-02-15 12:05:00.905 046 15548.60 368.78 53153.64 88888.00 2018-02-15 12:05:01.405 046 15548.60 368.81 53153.66 88888.00 2018-02-15 12:05:01.905 046 15548.61 368.82 53153.70 88888.00 2018-02-15 12:05:02.405 046 15548.65 368.86 53153.72 88888.00 2018-02-15 12:05:02.905 046 15548.63 368.92 53153.75 88888.00 2018-02-15 12:05:03.405 046 15548.64 368.89 53153.83 88888.00 2018-02-15 12:05:03.905 046 15548.68 368.88 53153.89 88888.00 2018-02-15 12:05:04.405 046 15548.69 368.91 53153.85 88888.00 2018-02-15 12:05:04.905 046 15548.68 368.98 53153.84 88888.00 2018-02-15 12:05:05.405 046 15548.70 369.05 53153.81 88888.00 2018-02-15 12:05:05.905 046 15548.78 369.11 53153.79 88888.00 2018-02-15 12:05:06.405 046 15548.82 369.11 53153.79 88888.00 2018-02-15 12:05:06.905 046 15548.84 369.07 53153.82 88888.00 2018-02-15 12:05:07.405 046 15548.81 369.08 53153.76 88888.00 2018-02-15 12:05:07.905 046 15548.82 369.12 53153.74 88888.00 2018-02-15 12:05:08.405 046 15548.81 369.13 53153.74 88888.00 2018-02-15 12:05:08.905 046 15548.87 369.15 53153.76 88888.00 2018-02-15 12:05:09.405 046 15548.88 369.18 53153.78 88888.00 2018-02-15 12:05:09.905 046 15548.88 369.20 53153.76 88888.00 2018-02-15 12:05:10.405 046 15548.93 369.22 53153.73 88888.00 2018-02-15 12:05:10.905 046 15549.00 369.24 53153.76 88888.00 2018-02-15 12:05:11.405 046 15549.02 369.24 53153.79 88888.00 2018-02-15 12:05:11.905 046 15549.00 369.24 53153.81 88888.00 2018-02-15 12:05:12.405 046 15549.02 369.23 53153.78 88888.00 2018-02-15 12:05:12.905 046 15549.05 369.20 53153.74 88888.00 2018-02-15 12:05:13.405 046 15549.07 369.18 53153.78 88888.00 2018-02-15 12:05:13.905 046 15549.11 369.20 53153.80 88888.00 2018-02-15 12:05:14.405 046 15549.15 369.21 53153.84 88888.00 2018-02-15 12:05:14.905 046 15549.24 369.26 53153.82 88888.00 2018-02-15 12:05:15.405 046 15549.29 369.29 53153.85 88888.00 2018-02-15 12:05:15.905 046 15549.34 369.26 53153.79 88888.00 2018-02-15 12:05:16.405 046 15549.35 369.25 53153.78 88888.00 2018-02-15 12:05:16.905 046 15549.35 369.26 53153.78 88888.00 2018-02-15 12:05:17.405 046 15549.40 369.25 53153.76 88888.00 2018-02-15 12:05:17.905 046 15549.38 369.25 53153.75 88888.00 2018-02-15 12:05:18.405 046 15549.40 369.28 53153.76 88888.00 2018-02-15 12:05:18.905 046 15549.45 369.29 53153.75 88888.00 2018-02-15 12:05:19.405 046 15549.40 369.29 53153.76 88888.00 2018-02-15 12:05:19.905 046 15549.41 369.29 53153.78 88888.00 2018-02-15 12:05:20.405 046 15549.43 369.28 53153.83 88888.00 2018-02-15 12:05:20.905 046 15549.45 369.29 53153.89 88888.00 2018-02-15 12:05:21.405 046 15549.40 369.30 53153.89 88888.00 2018-02-15 12:05:21.905 046 15549.40 369.30 53153.86 88888.00 2018-02-15 12:05:22.405 046 15549.44 369.30 53153.83 88888.00 2018-02-15 12:05:22.905 046 15549.43 369.28 53153.86 88888.00 2018-02-15 12:05:23.405 046 15549.41 369.25 53153.86 88888.00 2018-02-15 12:05:23.905 046 15549.43 369.18 53153.90 88888.00 2018-02-15 12:05:24.405 046 15549.43 369.17 53153.87 88888.00 2018-02-15 12:05:24.905 046 15549.41 369.21 53153.85 88888.00 2018-02-15 12:05:25.405 046 15549.38 369.22 53153.81 88888.00 2018-02-15 12:05:25.905 046 15549.43 369.17 53153.83 88888.00 2018-02-15 12:05:26.405 046 15549.42 369.15 53153.84 88888.00 2018-02-15 12:05:26.905 046 15549.40 369.15 53153.76 88888.00 2018-02-15 12:05:27.405 046 15549.40 369.12 53153.73 88888.00 2018-02-15 12:05:27.905 046 15549.40 369.11 53153.81 88888.00 2018-02-15 12:05:28.405 046 15549.44 369.12 53153.78 88888.00 2018-02-15 12:05:28.905 046 15549.50 369.15 53153.73 88888.00 2018-02-15 12:05:29.405 046 15549.55 369.13 53153.76 88888.00 2018-02-15 12:05:29.905 046 15549.62 369.08 53153.72 88888.00 2018-02-15 12:05:30.405 046 15549.59 369.07 53153.72 88888.00 2018-02-15 12:05:30.905 046 15549.62 369.08 53153.72 88888.00 2018-02-15 12:05:31.405 046 15549.74 369.09 53153.70 88888.00 2018-02-15 12:05:31.905 046 15549.78 369.08 53153.70 88888.00 2018-02-15 12:05:32.405 046 15549.86 369.08 53153.71 88888.00 2018-02-15 12:05:32.905 046 15549.95 369.09 53153.71 88888.00 2018-02-15 12:05:33.405 046 15550.05 369.07 53153.68 88888.00 2018-02-15 12:05:33.905 046 15550.10 369.12 53153.65 88888.00 2018-02-15 12:05:34.405 046 15550.14 369.08 53153.66 88888.00 2018-02-15 12:05:34.905 046 15550.19 369.07 53153.65 88888.00 2018-02-15 12:05:35.405 046 15550.18 369.04 53153.71 88888.00 2018-02-15 12:05:35.905 046 15550.26 369.00 53153.70 88888.00 2018-02-15 12:05:36.405 046 15550.39 368.98 53153.75 88888.00 2018-02-15 12:05:36.905 046 15550.48 368.97 53153.83 88888.00 2018-02-15 12:05:37.405 046 15550.51 368.97 53153.80 88888.00 2018-02-15 12:05:37.905 046 15550.50 368.94 53153.79 88888.00 2018-02-15 12:05:38.405 046 15550.51 368.90 53153.81 88888.00 2018-02-15 12:05:38.905 046 15550.59 368.86 53153.83 88888.00 2018-02-15 12:05:39.405 046 15550.62 368.78 53153.89 88888.00 2018-02-15 12:05:39.905 046 15550.63 368.71 53153.90 88888.00 2018-02-15 12:05:40.405 046 15550.62 368.64 53153.86 88888.00 2018-02-15 12:05:40.905 046 15550.61 368.60 53153.86 88888.00 2018-02-15 12:05:41.405 046 15550.63 368.61 53153.90 88888.00 2018-02-15 12:05:41.905 046 15550.70 368.61 53153.96 88888.00 2018-02-15 12:05:42.405 046 15550.70 368.54 53153.93 88888.00 2018-02-15 12:05:42.905 046 15550.64 368.44 53153.85 88888.00 2018-02-15 12:05:43.405 046 15550.59 368.42 53153.83 88888.00 2018-02-15 12:05:43.905 046 15550.57 368.38 53153.89 88888.00 2018-02-15 12:05:44.405 046 15550.64 368.25 53153.92 88888.00 2018-02-15 12:05:44.905 046 15550.66 368.21 53153.95 88888.00 2018-02-15 12:05:45.405 046 15550.61 368.22 53153.95 88888.00 2018-02-15 12:05:45.905 046 15550.57 368.21 53154.01 88888.00 2018-02-15 12:05:46.405 046 15550.58 368.21 53153.98 88888.00 2018-02-15 12:05:46.905 046 15550.61 368.19 53153.98 88888.00 2018-02-15 12:05:47.405 046 15550.57 368.14 53154.00 88888.00 2018-02-15 12:05:47.905 046 15550.52 368.09 53153.98 88888.00 2018-02-15 12:05:48.405 046 15550.48 368.08 53153.99 88888.00 2018-02-15 12:05:48.905 046 15550.43 368.08 53153.99 88888.00 2018-02-15 12:05:49.405 046 15550.48 368.07 53154.01 88888.00 2018-02-15 12:05:49.905 046 15550.44 368.04 53153.99 88888.00 2018-02-15 12:05:50.405 046 15550.43 368.04 53153.99 88888.00 2018-02-15 12:05:50.905 046 15550.39 368.01 53153.95 88888.00 2018-02-15 12:05:51.405 046 15550.41 367.97 53154.00 88888.00 2018-02-15 12:05:51.905 046 15550.39 367.93 53154.04 88888.00 2018-02-15 12:05:52.405 046 15550.37 367.91 53154.02 88888.00 2018-02-15 12:05:52.905 046 15550.39 367.87 53154.04 88888.00 2018-02-15 12:05:53.405 046 15550.39 367.83 53154.04 88888.00 2018-02-15 12:05:53.905 046 15550.34 367.75 53154.09 88888.00 2018-02-15 12:05:54.405 046 15550.30 367.73 53154.13 88888.00 2018-02-15 12:05:54.905 046 15550.27 367.70 53154.12 88888.00 2018-02-15 12:05:55.405 046 15550.24 367.62 53154.14 88888.00 2018-02-15 12:05:55.905 046 15550.21 367.61 53154.11 88888.00 2018-02-15 12:05:56.405 046 15550.25 367.62 53154.09 88888.00 2018-02-15 12:05:56.905 046 15550.24 367.58 53154.10 88888.00 2018-02-15 12:05:57.405 046 15550.21 367.49 53154.10 88888.00 2018-02-15 12:05:57.905 046 15550.21 367.42 53154.18 88888.00 2018-02-15 12:05:58.405 046 15550.19 367.35 53154.22 88888.00 2018-02-15 12:05:58.905 046 15550.18 367.30 53154.23 88888.00 2018-02-15 12:05:59.405 046 15550.16 367.24 53154.25 88888.00 2018-02-15 12:05:59.905 046 15550.18 367.15 53154.24 88888.00 2018-02-15 12:06:00.405 046 15550.18 367.09 53154.24 88888.00 2018-02-15 12:06:00.905 046 15550.21 367.08 53154.27 88888.00 2018-02-15 12:06:01.405 046 15550.22 366.99 53154.30 88888.00 2018-02-15 12:06:01.905 046 15550.22 366.93 53154.31 88888.00 2018-02-15 12:06:02.405 046 15550.28 366.93 53154.31 88888.00 2018-02-15 12:06:02.905 046 15550.30 366.84 53154.29 88888.00 2018-02-15 12:06:03.405 046 15550.33 366.80 53154.35 88888.00 2018-02-15 12:06:03.905 046 15550.34 366.75 53154.41 88888.00 2018-02-15 12:06:04.405 046 15550.34 366.72 53154.42 88888.00 2018-02-15 12:06:04.905 046 15550.28 366.73 53154.50 88888.00 2018-02-15 12:06:05.405 046 15550.33 366.72 53154.60 88888.00 2018-02-15 12:06:05.905 046 15550.37 366.66 53154.60 88888.00 2018-02-15 12:06:06.405 046 15550.37 366.63 53154.62 88888.00 2018-02-15 12:06:06.905 046 15550.32 366.60 53154.61 88888.00 2018-02-15 12:06:07.405 046 15550.27 366.54 53154.62 88888.00 2018-02-15 12:06:07.905 046 15550.27 366.49 53154.65 88888.00 2018-02-15 12:06:08.405 046 15550.31 366.49 53154.67 88888.00 2018-02-15 12:06:08.905 046 15550.28 366.44 53154.69 88888.00 2018-02-15 12:06:09.405 046 15550.22 366.29 53154.68 88888.00 2018-02-15 12:06:09.905 046 15550.16 366.28 53154.70 88888.00 2018-02-15 12:06:10.405 046 15550.18 366.26 53154.71 88888.00 2018-02-15 12:06:10.905 046 15550.16 366.23 53154.68 88888.00 2018-02-15 12:06:11.405 046 15550.06 366.22 53154.64 88888.00 2018-02-15 12:06:11.905 046 15550.03 366.23 53154.65 88888.00 2018-02-15 12:06:12.405 046 15550.04 366.22 53154.59 88888.00 2018-02-15 12:06:12.905 046 15550.00 366.18 53154.53 88888.00 2018-02-15 12:06:13.405 046 15549.90 366.15 53154.48 88888.00 2018-02-15 12:06:13.905 046 15549.86 366.13 53154.49 88888.00 2018-02-15 12:06:14.405 046 15549.90 366.11 53154.51 88888.00 2018-02-15 12:06:14.905 046 15549.83 366.10 53154.44 88888.00 2018-02-15 12:06:15.405 046 15549.78 366.00 53154.46 88888.00 2018-02-15 12:06:15.905 046 15549.79 365.89 53154.45 88888.00 2018-02-15 12:06:16.405 046 15549.73 365.91 53154.35 88888.00 2018-02-15 12:06:16.905 046 15549.70 365.92 53154.40 88888.00 2018-02-15 12:06:17.405 046 15549.72 365.86 53154.38 88888.00 2018-02-15 12:06:17.905 046 15549.69 365.79 53154.35 88888.00 2018-02-15 12:06:18.405 046 15549.67 365.75 53154.32 88888.00 2018-02-15 12:06:18.905 046 15549.70 365.75 53154.32 88888.00 2018-02-15 12:06:19.405 046 15549.68 365.67 53154.30 88888.00 2018-02-15 12:06:19.905 046 15549.71 365.67 53154.26 88888.00 2018-02-15 12:06:20.405 046 15549.76 365.68 53154.28 88888.00 2018-02-15 12:06:20.905 046 15549.79 365.65 53154.26 88888.00 2018-02-15 12:06:21.405 046 15549.85 365.60 53154.21 88888.00 2018-02-15 12:06:21.905 046 15549.87 365.55 53154.15 88888.00 2018-02-15 12:06:22.405 046 15549.88 365.50 53154.15 88888.00 2018-02-15 12:06:22.905 046 15549.88 365.46 53154.15 88888.00 2018-02-15 12:06:23.405 046 15549.91 365.44 53154.19 88888.00 2018-02-15 12:06:23.905 046 15549.94 365.43 53154.25 88888.00 2018-02-15 12:06:24.405 046 15549.96 365.34 53154.30 88888.00 2018-02-15 12:06:24.905 046 15549.97 365.24 53154.28 88888.00 2018-02-15 12:06:25.405 046 15549.97 365.22 53154.29 88888.00 2018-02-15 12:06:25.905 046 15549.97 365.18 53154.27 88888.00 2018-02-15 12:06:26.405 046 15550.01 365.09 53154.34 88888.00 2018-02-15 12:06:26.905 046 15549.97 365.06 53154.42 88888.00 2018-02-15 12:06:27.405 046 15549.89 364.98 53154.48 88888.00 2018-02-15 12:06:27.905 046 15549.83 364.92 53154.51 88888.00 2018-02-15 12:06:28.405 046 15549.79 364.84 53154.58 88888.00 2018-02-15 12:06:28.905 046 15549.76 364.75 53154.61 88888.00 2018-02-15 12:06:29.405 046 15549.67 364.68 53154.67 88888.00 2018-02-15 12:06:29.905 046 15549.64 364.59 53154.75 88888.00 2018-02-15 12:06:30.405 046 15549.58 364.54 53154.83 88888.00 2018-02-15 12:06:30.905 046 15549.50 364.50 53154.83 88888.00 2018-02-15 12:06:31.405 046 15549.43 364.46 53154.91 88888.00 2018-02-15 12:06:31.905 046 15549.34 364.38 53155.00 88888.00 2018-02-15 12:06:32.405 046 15549.26 364.31 53155.06 88888.00 2018-02-15 12:06:32.905 046 15549.19 364.30 53155.10 88888.00 2018-02-15 12:06:33.405 046 15549.08 364.25 53155.14 88888.00 2018-02-15 12:06:33.905 046 15549.07 364.21 53155.21 88888.00 2018-02-15 12:06:34.405 046 15548.97 364.16 53155.31 88888.00 2018-02-15 12:06:34.905 046 15548.87 364.07 53155.40 88888.00 2018-02-15 12:06:35.405 046 15548.78 364.01 53155.32 88888.00 2018-02-15 12:06:35.905 046 15548.71 363.97 53155.33 88888.00 2018-02-15 12:06:36.405 046 15548.63 363.90 53155.39 88888.00 2018-02-15 12:06:36.905 046 15548.57 363.86 53155.35 88888.00 2018-02-15 12:06:37.405 046 15548.53 363.87 53155.36 88888.00 2018-02-15 12:06:37.905 046 15548.46 363.84 53155.41 88888.00 2018-02-15 12:06:38.405 046 15548.36 363.81 53155.46 88888.00 2018-02-15 12:06:38.905 046 15548.28 363.82 53155.41 88888.00 2018-02-15 12:06:39.405 046 15548.26 363.78 53155.41 88888.00 2018-02-15 12:06:39.905 046 15548.24 363.73 53155.42 88888.00 2018-02-15 12:06:40.405 046 15548.15 363.73 53155.46 88888.00 2018-02-15 12:06:40.905 046 15548.13 363.69 53155.48 88888.00 2018-02-15 12:06:41.405 046 15548.08 363.67 53155.48 88888.00 2018-02-15 12:06:41.905 046 15548.08 363.65 53155.46 88888.00 2018-02-15 12:06:42.405 046 15548.05 363.59 53155.41 88888.00 2018-02-15 12:06:42.905 046 15547.97 363.58 53155.35 88888.00 2018-02-15 12:06:43.405 046 15547.95 363.61 53155.31 88888.00 2018-02-15 12:06:43.905 046 15547.92 363.58 53155.29 88888.00 2018-02-15 12:06:44.405 046 15547.95 363.54 53155.26 88888.00 2018-02-15 12:06:44.905 046 15547.89 363.52 53155.22 88888.00 2018-02-15 12:06:45.405 046 15547.97 363.49 53155.25 88888.00 2018-02-15 12:06:45.905 046 15548.04 363.50 53155.29 88888.00 2018-02-15 12:06:46.405 046 15548.02 363.47 53155.30 88888.00 2018-02-15 12:06:46.905 046 15548.04 363.45 53155.25 88888.00 2018-02-15 12:06:47.405 046 15548.05 363.45 53155.21 88888.00 2018-02-15 12:06:47.905 046 15548.07 363.43 53155.17 88888.00 2018-02-15 12:06:48.405 046 15548.08 363.42 53155.20 88888.00 2018-02-15 12:06:48.905 046 15548.11 363.38 53155.16 88888.00 2018-02-15 12:06:49.405 046 15548.09 363.33 53155.16 88888.00 2018-02-15 12:06:49.905 046 15548.06 363.28 53155.24 88888.00 2018-02-15 12:06:50.405 046 15548.02 363.26 53155.20 88888.00 2018-02-15 12:06:50.905 046 15548.07 363.20 53155.20 88888.00 2018-02-15 12:06:51.405 046 15548.05 363.19 53155.23 88888.00 2018-02-15 12:06:51.905 046 15548.05 363.15 53155.24 88888.00 2018-02-15 12:06:52.405 046 15548.02 363.11 53155.26 88888.00 2018-02-15 12:06:52.905 046 15547.98 363.07 53155.32 88888.00 2018-02-15 12:06:53.405 046 15547.95 363.03 53155.33 88888.00 2018-02-15 12:06:53.905 046 15547.87 363.01 53155.34 88888.00 2018-02-15 12:06:54.405 046 15547.81 362.95 53155.33 88888.00 2018-02-15 12:06:54.905 046 15547.77 362.91 53155.35 88888.00 2018-02-15 12:06:55.405 046 15547.73 362.87 53155.44 88888.00 2018-02-15 12:06:55.905 046 15547.66 362.85 53155.44 88888.00 2018-02-15 12:06:56.405 046 15547.60 362.84 53155.49 88888.00 2018-02-15 12:06:56.905 046 15547.51 362.81 53155.49 88888.00 2018-02-15 12:06:57.405 046 15547.45 362.78 53155.59 88888.00 2018-02-15 12:06:57.905 046 15547.45 362.76 53155.60 88888.00 2018-02-15 12:06:58.405 046 15547.41 362.75 53155.59 88888.00 2018-02-15 12:06:58.905 046 15547.38 362.73 53155.61 88888.00 2018-02-15 12:06:59.405 046 15547.43 362.65 53155.63 88888.00 2018-02-15 12:06:59.905 046 15547.37 362.63 53155.65 88888.00 2018-02-15 12:07:00.405 046 15547.36 362.61 53155.68 88888.00 2018-02-15 12:07:00.905 046 15547.36 362.63 53155.67 88888.00 2018-02-15 12:07:01.405 046 15547.35 362.60 53155.70 88888.00 2018-02-15 12:07:01.905 046 15547.34 362.58 53155.72 88888.00 2018-02-15 12:07:02.405 046 15547.41 362.57 53155.74 88888.00 2018-02-15 12:07:02.905 046 15547.38 362.55 53155.69 88888.00 2018-02-15 12:07:03.405 046 15547.33 362.57 53155.68 88888.00 2018-02-15 12:07:03.905 046 15547.35 362.56 53155.64 88888.00 2018-02-15 12:07:04.405 046 15547.35 362.59 53155.62 88888.00 2018-02-15 12:07:04.905 046 15547.34 362.57 53155.62 88888.00 2018-02-15 12:07:05.405 046 15547.33 362.47 53155.68 88888.00 2018-02-15 12:07:05.905 046 15547.27 362.47 53155.67 88888.00 2018-02-15 12:07:06.405 046 15547.25 362.48 53155.64 88888.00 2018-02-15 12:07:06.905 046 15547.26 362.46 53155.62 88888.00 2018-02-15 12:07:07.405 046 15547.25 362.41 53155.67 88888.00 2018-02-15 12:07:07.905 046 15547.26 362.40 53155.69 88888.00 2018-02-15 12:07:08.405 046 15547.21 362.40 53155.66 88888.00 2018-02-15 12:07:08.905 046 15547.17 362.35 53155.62 88888.00 2018-02-15 12:07:09.405 046 15547.12 362.32 53155.57 88888.00 2018-02-15 12:07:09.905 046 15547.09 362.30 53155.62 88888.00 2018-02-15 12:07:10.405 046 15547.08 362.24 53155.64 88888.00 2018-02-15 12:07:10.905 046 15547.02 362.22 53155.62 88888.00 2018-02-15 12:07:11.405 046 15546.93 362.20 53155.64 88888.00 2018-02-15 12:07:11.905 046 15546.87 362.14 53155.68 88888.00 2018-02-15 12:07:12.405 046 15546.87 362.12 53155.71 88888.00 2018-02-15 12:07:12.905 046 15546.84 362.16 53155.73 88888.00 2018-02-15 12:07:13.405 046 15546.80 362.14 53155.73 88888.00 2018-02-15 12:07:13.905 046 15546.67 362.14 53155.69 88888.00 2018-02-15 12:07:14.405 046 15546.66 362.09 53155.72 88888.00 2018-02-15 12:07:14.905 046 15546.61 362.09 53155.80 88888.00 2018-02-15 12:07:15.405 046 15546.55 362.11 53155.73 88888.00 2018-02-15 12:07:15.905 046 15546.44 362.09 53155.70 88888.00 2018-02-15 12:07:16.405 046 15546.36 362.09 53155.62 88888.00 2018-02-15 12:07:16.905 046 15546.29 362.06 53155.64 88888.00 2018-02-15 12:07:17.405 046 15546.25 362.07 53155.66 88888.00 2018-02-15 12:07:17.905 046 15546.33 362.08 53155.60 88888.00 2018-02-15 12:07:18.405 046 15546.30 362.05 53155.51 88888.00 2018-02-15 12:07:18.905 046 15546.26 362.00 53155.49 88888.00 2018-02-15 12:07:19.405 046 15546.23 361.99 53155.49 88888.00 2018-02-15 12:07:19.905 046 15546.20 362.00 53155.53 88888.00 2018-02-15 12:07:20.405 046 15546.19 361.92 53155.49 88888.00 2018-02-15 12:07:20.905 046 15546.25 361.96 53155.40 88888.00 2018-02-15 12:07:21.405 046 15546.29 361.96 53155.42 88888.00 2018-02-15 12:07:21.905 046 15546.33 361.98 53155.36 88888.00 2018-02-15 12:07:22.405 046 15546.36 361.98 53155.33 88888.00 2018-02-15 12:07:22.905 046 15546.37 361.95 53155.31 88888.00 2018-02-15 12:07:23.405 046 15546.45 361.95 53155.23 88888.00 2018-02-15 12:07:23.905 046 15546.48 361.94 53155.15 88888.00 2018-02-15 12:07:24.405 046 15546.52 361.94 53155.16 88888.00 2018-02-15 12:07:24.905 046 15546.57 361.94 53155.16 88888.00 2018-02-15 12:07:25.405 046 15546.58 361.97 53155.13 88888.00 2018-02-15 12:07:25.905 046 15546.55 361.96 53155.12 88888.00 2018-02-15 12:07:26.405 046 15546.60 361.94 53155.07 88888.00 2018-02-15 12:07:26.905 046 15546.65 361.96 53155.06 88888.00 2018-02-15 12:07:27.405 046 15546.63 361.98 53155.07 88888.00 2018-02-15 12:07:27.905 046 15546.64 362.00 53155.03 88888.00 2018-02-15 12:07:28.405 046 15546.64 361.99 53155.03 88888.00 2018-02-15 12:07:28.905 046 15546.70 362.02 53155.03 88888.00 2018-02-15 12:07:29.405 046 15546.71 362.04 53154.99 88888.00 2018-02-15 12:07:29.905 046 15546.66 362.04 53154.92 88888.00 2018-02-15 12:07:30.405 046 15546.64 362.03 53154.88 88888.00 2018-02-15 12:07:30.905 046 15546.64 362.02 53154.94 88888.00 2018-02-15 12:07:31.405 046 15546.62 362.03 53154.89 88888.00 2018-02-15 12:07:31.905 046 15546.60 362.06 53154.84 88888.00 2018-02-15 12:07:32.405 046 15546.64 362.09 53154.86 88888.00 2018-02-15 12:07:32.905 046 15546.58 362.07 53154.85 88888.00 2018-02-15 12:07:33.405 046 15546.60 362.08 53154.86 88888.00 2018-02-15 12:07:33.905 046 15546.62 362.07 53154.85 88888.00 2018-02-15 12:07:34.405 046 15546.63 362.07 53154.81 88888.00 2018-02-15 12:07:34.905 046 15546.61 362.05 53154.81 88888.00 2018-02-15 12:07:35.405 046 15546.61 362.02 53154.87 88888.00 2018-02-15 12:07:35.905 046 15546.62 362.02 53154.88 88888.00 2018-02-15 12:07:36.405 046 15546.61 362.05 53154.83 88888.00 2018-02-15 12:07:36.905 046 15546.64 362.07 53154.81 88888.00 2018-02-15 12:07:37.405 046 15546.65 362.05 53154.81 88888.00 2018-02-15 12:07:37.905 046 15546.61 361.99 53154.79 88888.00 2018-02-15 12:07:38.405 046 15546.60 362.04 53154.78 88888.00 2018-02-15 12:07:38.905 046 15546.58 362.09 53154.79 88888.00 2018-02-15 12:07:39.405 046 15546.60 362.08 53154.80 88888.00 2018-02-15 12:07:39.905 046 15546.57 362.03 53154.86 88888.00 2018-02-15 12:07:40.405 046 15546.62 362.02 53154.87 88888.00 2018-02-15 12:07:40.905 046 15546.69 361.99 53154.84 88888.00 2018-02-15 12:07:41.405 046 15546.65 361.98 53154.87 88888.00 2018-02-15 12:07:41.905 046 15546.61 362.05 53154.88 88888.00 2018-02-15 12:07:42.405 046 15546.60 362.00 53154.89 88888.00 2018-02-15 12:07:42.905 046 15546.61 362.00 53154.93 88888.00 2018-02-15 12:07:43.405 046 15546.62 361.97 53154.92 88888.00 2018-02-15 12:07:43.905 046 15546.62 361.91 53154.92 88888.00 2018-02-15 12:07:44.405 046 15546.60 361.88 53154.90 88888.00 2018-02-15 12:07:44.905 046 15546.57 361.90 53154.91 88888.00 2018-02-15 12:07:45.405 046 15546.55 361.89 53154.96 88888.00 2018-02-15 12:07:45.905 046 15546.53 361.90 53154.99 88888.00 2018-02-15 12:07:46.405 046 15546.52 361.85 53154.99 88888.00 2018-02-15 12:07:46.905 046 15546.49 361.82 53155.00 88888.00 2018-02-15 12:07:47.405 046 15546.45 361.80 53155.09 88888.00 2018-02-15 12:07:47.905 046 15546.45 361.80 53155.15 88888.00 2018-02-15 12:07:48.405 046 15546.44 361.79 53155.17 88888.00 2018-02-15 12:07:48.905 046 15546.37 361.81 53155.16 88888.00 2018-02-15 12:07:49.405 046 15546.36 361.78 53155.19 88888.00 2018-02-15 12:07:49.905 046 15546.37 361.73 53155.17 88888.00 2018-02-15 12:07:50.405 046 15546.38 361.81 53155.19 88888.00 2018-02-15 12:07:50.905 046 15546.33 361.81 53155.20 88888.00 2018-02-15 12:07:51.405 046 15546.26 361.74 53155.21 88888.00 2018-02-15 12:07:51.905 046 15546.19 361.70 53155.21 88888.00 2018-02-15 12:07:52.405 046 15546.16 361.72 53155.25 88888.00 2018-02-15 12:07:52.905 046 15546.14 361.68 53155.32 88888.00 2018-02-15 12:07:53.405 046 15546.11 361.66 53155.35 88888.00 2018-02-15 12:07:53.905 046 15546.07 361.71 53155.35 88888.00 2018-02-15 12:07:54.405 046 15546.06 361.72 53155.36 88888.00 2018-02-15 12:07:54.905 046 15546.01 361.74 53155.30 88888.00 2018-02-15 12:07:55.405 046 15545.94 361.73 53155.36 88888.00 2018-02-15 12:07:55.905 046 15545.91 361.71 53155.32 88888.00 2018-02-15 12:07:56.405 046 15545.92 361.71 53155.29 88888.00 2018-02-15 12:07:56.905 046 15545.91 361.72 53155.32 88888.00 2018-02-15 12:07:57.405 046 15545.93 361.71 53155.34 88888.00 2018-02-15 12:07:57.905 046 15545.92 361.69 53155.33 88888.00 2018-02-15 12:07:58.405 046 15545.89 361.66 53155.28 88888.00 2018-02-15 12:07:58.905 046 15545.87 361.62 53155.27 88888.00 2018-02-15 12:07:59.405 046 15545.79 361.64 53155.28 88888.00 2018-02-15 12:07:59.905 046 15545.79 361.64 53155.27 88888.00 2018-02-15 12:08:00.405 046 15545.79 361.66 53155.25 88888.00 2018-02-15 12:08:00.905 046 15545.75 361.65 53155.23 88888.00 2018-02-15 12:08:01.405 046 15545.76 361.63 53155.24 88888.00 2018-02-15 12:08:01.905 046 15545.73 361.63 53155.24 88888.00 2018-02-15 12:08:02.405 046 15545.75 361.61 53155.19 88888.00 2018-02-15 12:08:02.905 046 15545.78 361.53 53155.09 88888.00 2018-02-15 12:08:03.405 046 15545.75 361.51 53155.03 88888.00 2018-02-15 12:08:03.905 046 15545.74 361.55 53155.06 88888.00 2018-02-15 12:08:04.405 046 15545.79 361.53 53155.05 88888.00 2018-02-15 12:08:04.905 046 15545.82 361.52 53155.05 88888.00 2018-02-15 12:08:05.405 046 15545.81 361.53 53155.00 88888.00 2018-02-15 12:08:05.905 046 15545.82 361.54 53154.92 88888.00 2018-02-15 12:08:06.405 046 15545.85 361.54 53154.89 88888.00 2018-02-15 12:08:06.905 046 15545.87 361.56 53154.89 88888.00 2018-02-15 12:08:07.405 046 15545.91 361.56 53154.89 88888.00 2018-02-15 12:08:07.905 046 15545.93 361.53 53154.86 88888.00 2018-02-15 12:08:08.405 046 15545.96 361.53 53154.82 88888.00 2018-02-15 12:08:08.905 046 15545.98 361.55 53154.75 88888.00 2018-02-15 12:08:09.405 046 15545.99 361.51 53154.76 88888.00 2018-02-15 12:08:09.905 046 15545.98 361.52 53154.83 88888.00 2018-02-15 12:08:10.405 046 15545.92 361.49 53154.82 88888.00 2018-02-15 12:08:10.905 046 15545.93 361.52 53154.85 88888.00 2018-02-15 12:08:11.405 046 15545.96 361.52 53154.83 88888.00 2018-02-15 12:08:11.905 046 15545.93 361.49 53154.82 88888.00 2018-02-15 12:08:12.405 046 15545.87 361.47 53154.87 88888.00 2018-02-15 12:08:12.905 046 15545.81 361.49 53154.90 88888.00 2018-02-15 12:08:13.405 046 15545.76 361.55 53154.89 88888.00 2018-02-15 12:08:13.905 046 15545.74 361.59 53154.93 88888.00 2018-02-15 12:08:14.405 046 15545.72 361.57 53155.00 88888.00 2018-02-15 12:08:14.905 046 15545.64 361.55 53155.07 88888.00 2018-02-15 12:08:15.405 046 15545.58 361.55 53155.11 88888.00 2018-02-15 12:08:15.905 046 15545.56 361.57 53155.17 88888.00 2018-02-15 12:08:16.405 046 15545.51 361.59 53155.19 88888.00 2018-02-15 12:08:16.905 046 15545.37 361.56 53155.23 88888.00 2018-02-15 12:08:17.405 046 15545.31 361.53 53155.23 88888.00 2018-02-15 12:08:17.905 046 15545.24 361.53 53155.26 88888.00 2018-02-15 12:08:18.405 046 15545.18 361.53 53155.40 88888.00 2018-02-15 12:08:18.905 046 15545.13 361.55 53155.41 88888.00 2018-02-15 12:08:19.405 046 15545.07 361.55 53155.40 88888.00 2018-02-15 12:08:19.905 046 15545.04 361.56 53155.36 88888.00 2018-02-15 12:08:20.405 046 15545.04 361.55 53155.37 88888.00 2018-02-15 12:08:20.905 046 15544.97 361.56 53155.41 88888.00 2018-02-15 12:08:21.405 046 15544.97 361.53 53155.41 88888.00 2018-02-15 12:08:21.905 046 15544.95 361.53 53155.42 88888.00 2018-02-15 12:08:22.405 046 15544.90 361.57 53155.48 88888.00 2018-02-15 12:08:22.905 046 15544.88 361.55 53155.44 88888.00 2018-02-15 12:08:23.405 046 15544.90 361.55 53155.41 88888.00 2018-02-15 12:08:23.905 046 15544.89 361.55 53155.37 88888.00 2018-02-15 12:08:24.405 046 15544.83 361.59 53155.44 88888.00 2018-02-15 12:08:24.905 046 15544.82 361.60 53155.41 88888.00 2018-02-15 12:08:25.405 046 15544.84 361.59 53155.41 88888.00 2018-02-15 12:08:25.905 046 15544.84 361.60 53155.41 88888.00 2018-02-15 12:08:26.405 046 15544.88 361.65 53155.41 88888.00 2018-02-15 12:08:26.905 046 15544.81 361.70 53155.32 88888.00 2018-02-15 12:08:27.405 046 15544.77 361.64 53155.33 88888.00 2018-02-15 12:08:27.905 046 15544.81 361.71 53155.31 88888.00 2018-02-15 12:08:28.405 046 15544.81 361.74 53155.33 88888.00 2018-02-15 12:08:28.905 046 15544.79 361.73 53155.29 88888.00 2018-02-15 12:08:29.405 046 15544.79 361.82 53155.26 88888.00 2018-02-15 12:08:29.905 046 15544.80 361.88 53155.24 88888.00 2018-02-15 12:08:30.405 046 15544.75 361.91 53155.22 88888.00 2018-02-15 12:08:30.905 046 15544.77 361.95 53155.19 88888.00 2018-02-15 12:08:31.405 046 15544.76 361.97 53155.19 88888.00 2018-02-15 12:08:31.905 046 15544.80 362.02 53155.21 88888.00 2018-02-15 12:08:32.405 046 15544.85 362.06 53155.22 88888.00 2018-02-15 12:08:32.905 046 15544.86 362.13 53155.26 88888.00 2018-02-15 12:08:33.405 046 15544.79 362.15 53155.23 88888.00 2018-02-15 12:08:33.905 046 15544.84 362.20 53155.20 88888.00 2018-02-15 12:08:34.405 046 15544.86 362.26 53155.13 88888.00 2018-02-15 12:08:34.905 046 15544.88 362.26 53155.09 88888.00 2018-02-15 12:08:35.405 046 15544.86 362.28 53154.99 88888.00 2018-02-15 12:08:35.905 046 15544.89 362.31 53154.96 88888.00 2018-02-15 12:08:36.405 046 15544.92 362.33 53154.94 88888.00 2018-02-15 12:08:36.905 046 15545.00 362.37 53154.91 88888.00 2018-02-15 12:08:37.405 046 15545.03 362.41 53154.85 88888.00 2018-02-15 12:08:37.905 046 15545.08 362.46 53154.79 88888.00 2018-02-15 12:08:38.405 046 15545.10 362.52 53154.73 88888.00 2018-02-15 12:08:38.905 046 15545.17 362.54 53154.65 88888.00 2018-02-15 12:08:39.405 046 15545.24 362.51 53154.64 88888.00 2018-02-15 12:08:39.905 046 15545.26 362.54 53154.69 88888.00 2018-02-15 12:08:40.405 046 15545.33 362.57 53154.65 88888.00 2018-02-15 12:08:40.905 046 15545.35 362.60 53154.64 88888.00 2018-02-15 12:08:41.405 046 15545.40 362.65 53154.54 88888.00 2018-02-15 12:08:41.905 046 15545.46 362.70 53154.48 88888.00 2018-02-15 12:08:42.405 046 15545.49 362.73 53154.42 88888.00 2018-02-15 12:08:42.905 046 15545.52 362.74 53154.33 88888.00 2018-02-15 12:08:43.405 046 15545.47 362.80 53154.36 88888.00 2018-02-15 12:08:43.905 046 15545.54 362.83 53154.42 88888.00 2018-02-15 12:08:44.405 046 15545.58 362.87 53154.39 88888.00 2018-02-15 12:08:44.905 046 15545.65 362.93 53154.35 88888.00 2018-02-15 12:08:45.405 046 15545.70 362.97 53154.36 88888.00 2018-02-15 12:08:45.905 046 15545.70 362.99 53154.39 88888.00 2018-02-15 12:08:46.405 046 15545.66 363.01 53154.42 88888.00 2018-02-15 12:08:46.905 046 15545.69 363.06 53154.39 88888.00 2018-02-15 12:08:47.405 046 15545.71 363.10 53154.40 88888.00 2018-02-15 12:08:47.905 046 15545.73 363.16 53154.43 88888.00 2018-02-15 12:08:48.405 046 15545.70 363.17 53154.43 88888.00 2018-02-15 12:08:48.905 046 15545.72 363.17 53154.41 88888.00 2018-02-15 12:08:49.405 046 15545.76 363.23 53154.45 88888.00 2018-02-15 12:08:49.905 046 15545.78 363.32 53154.49 88888.00 2018-02-15 12:08:50.405 046 15545.78 363.37 53154.50 88888.00 2018-02-15 12:08:50.905 046 15545.80 363.42 53154.52 88888.00 2018-02-15 12:08:51.405 046 15545.79 363.50 53154.55 88888.00 2018-02-15 12:08:51.905 046 15545.79 363.53 53154.63 88888.00 2018-02-15 12:08:52.405 046 15545.79 363.56 53154.58 88888.00 2018-02-15 12:08:52.905 046 15545.80 363.62 53154.52 88888.00 2018-02-15 12:08:53.405 046 15545.78 363.72 53154.54 88888.00 2018-02-15 12:08:53.905 046 15545.75 363.75 53154.62 88888.00 2018-02-15 12:08:54.405 046 15545.78 363.78 53154.63 88888.00 2018-02-15 12:08:54.905 046 15545.80 363.85 53154.68 88888.00 2018-02-15 12:08:55.405 046 15545.84 363.88 53154.69 88888.00 2018-02-15 12:08:55.905 046 15545.85 363.88 53154.63 88888.00 2018-02-15 12:08:56.405 046 15545.79 363.93 53154.65 88888.00 2018-02-15 12:08:56.905 046 15545.80 363.99 53154.63 88888.00 2018-02-15 12:08:57.405 046 15545.78 364.02 53154.62 88888.00 2018-02-15 12:08:57.905 046 15545.83 364.05 53154.64 88888.00 2018-02-15 12:08:58.405 046 15545.85 364.12 53154.66 88888.00 2018-02-15 12:08:58.905 046 15545.80 364.14 53154.65 88888.00 2018-02-15 12:08:59.405 046 15545.78 364.18 53154.58 88888.00 2018-02-15 12:08:59.905 046 15545.80 364.22 53154.54 88888.00 2018-02-15 12:09:00.405 046 15545.82 364.27 53154.52 88888.00 2018-02-15 12:09:00.905 046 15545.85 364.31 53154.56 88888.00 2018-02-15 12:09:01.405 046 15545.88 364.32 53154.56 88888.00 2018-02-15 12:09:01.905 046 15545.91 364.37 53154.55 88888.00 2018-02-15 12:09:02.405 046 15545.96 364.40 53154.48 88888.00 2018-02-15 12:09:02.905 046 15546.05 364.42 53154.38 88888.00 2018-02-15 12:09:03.405 046 15546.05 364.48 53154.30 88888.00 2018-02-15 12:09:03.905 046 15546.06 364.55 53154.33 88888.00 2018-02-15 12:09:04.405 046 15546.11 364.56 53154.30 88888.00 2018-02-15 12:09:04.905 046 15546.20 364.63 53154.26 88888.00 2018-02-15 12:09:05.405 046 15546.23 364.67 53154.21 88888.00 2018-02-15 12:09:05.905 046 15546.27 364.67 53154.21 88888.00 2018-02-15 12:09:06.405 046 15546.39 364.72 53154.22 88888.00 2018-02-15 12:09:06.905 046 15546.44 364.77 53154.22 88888.00 2018-02-15 12:09:07.405 046 15546.39 364.81 53154.18 88888.00 2018-02-15 12:09:07.905 046 15546.43 364.86 53154.14 88888.00 2018-02-15 12:09:08.405 046 15546.48 364.93 53154.13 88888.00 2018-02-15 12:09:08.905 046 15546.49 364.97 53153.99 88888.00 2018-02-15 12:09:09.405 046 15546.56 365.01 53153.94 88888.00 2018-02-15 12:09:09.905 046 15546.60 365.03 53153.98 88888.00 2018-02-15 12:09:10.405 046 15546.58 365.09 53154.03 88888.00 2018-02-15 12:09:10.905 046 15546.63 365.17 53154.13 88888.00 2018-02-15 12:09:11.405 046 15546.64 365.23 53154.23 88888.00 2018-02-15 12:09:11.905 046 15546.70 365.29 53154.25 88888.00 2018-02-15 12:09:12.405 046 15546.69 365.34 53154.22 88888.00 2018-02-15 12:09:12.905 046 15546.71 365.41 53154.26 88888.00 2018-02-15 12:09:13.405 046 15546.67 365.45 53154.31 88888.00 2018-02-15 12:09:13.905 046 15546.66 365.52 53154.41 88888.00 2018-02-15 12:09:14.405 046 15546.58 365.58 53154.44 88888.00 2018-02-15 12:09:14.905 046 15546.57 365.63 53154.45 88888.00 2018-02-15 12:09:15.405 046 15546.57 365.70 53154.48 88888.00 2018-02-15 12:09:15.905 046 15546.57 365.71 53154.55 88888.00 2018-02-15 12:09:16.405 046 15546.61 365.75 53154.55 88888.00 2018-02-15 12:09:16.905 046 15546.52 365.79 53154.60 88888.00 2018-02-15 12:09:17.405 046 15546.44 365.83 53154.65 88888.00 2018-02-15 12:09:17.905 046 15546.40 365.92 53154.68 88888.00 2018-02-15 12:09:18.405 046 15546.39 365.96 53154.74 88888.00 2018-02-15 12:09:18.905 046 15546.36 366.03 53154.79 88888.00 2018-02-15 12:09:19.405 046 15546.35 366.06 53154.83 88888.00 2018-02-15 12:09:19.905 046 15546.28 366.11 53154.76 88888.00 2018-02-15 12:09:20.405 046 15546.26 366.18 53154.82 88888.00 2018-02-15 12:09:20.905 046 15546.28 366.18 53154.80 88888.00 2018-02-15 12:09:21.405 046 15546.25 366.20 53154.78 88888.00 2018-02-15 12:09:21.905 046 15546.23 366.28 53154.83 88888.00 2018-02-15 12:09:22.405 046 15546.31 366.36 53154.82 88888.00 2018-02-15 12:09:22.905 046 15546.30 366.36 53154.86 88888.00 2018-02-15 12:09:23.405 046 15546.20 366.37 53154.87 88888.00 2018-02-15 12:09:23.905 046 15546.18 366.45 53154.90 88888.00 2018-02-15 12:09:24.405 046 15546.20 366.52 53154.82 88888.00 2018-02-15 12:09:24.905 046 15546.28 366.56 53154.85 88888.00 2018-02-15 12:09:25.405 046 15546.27 366.63 53154.88 88888.00 2018-02-15 12:09:25.905 046 15546.23 366.65 53154.88 88888.00 2018-02-15 12:09:26.405 046 15546.19 366.65 53154.86 88888.00 2018-02-15 12:09:26.905 046 15546.18 366.70 53154.87 88888.00 2018-02-15 12:09:27.405 046 15546.25 366.79 53154.85 88888.00 2018-02-15 12:09:27.905 046 15546.29 366.80 53154.86 88888.00 2018-02-15 12:09:28.405 046 15546.28 366.88 53154.84 88888.00 2018-02-15 12:09:28.905 046 15546.28 366.95 53154.87 88888.00 2018-02-15 12:09:29.405 046 15546.28 366.98 53154.81 88888.00 2018-02-15 12:09:29.905 046 15546.26 367.00 53154.74 88888.00 2018-02-15 12:09:30.405 046 15546.25 367.02 53154.78 88888.00 2018-02-15 12:09:30.905 046 15546.28 367.05 53154.78 88888.00 2018-02-15 12:09:31.405 046 15546.24 367.13 53154.82 88888.00 2018-02-15 12:09:31.905 046 15546.25 367.17 53154.86 88888.00 2018-02-15 12:09:32.405 046 15546.25 367.21 53154.90 88888.00 2018-02-15 12:09:32.905 046 15546.19 367.25 53154.88 88888.00 2018-02-15 12:09:33.405 046 15546.16 367.30 53154.91 88888.00 2018-02-15 12:09:33.905 046 15546.18 367.39 53154.88 88888.00 2018-02-15 12:09:34.405 046 15546.15 367.41 53154.85 88888.00 2018-02-15 12:09:34.905 046 15546.15 367.41 53154.91 88888.00 2018-02-15 12:09:35.405 046 15546.15 367.43 53154.94 88888.00 2018-02-15 12:09:35.905 046 15546.10 367.52 53154.90 88888.00 2018-02-15 12:09:36.405 046 15546.05 367.57 53154.92 88888.00 2018-02-15 12:09:36.905 046 15546.02 367.59 53155.00 88888.00 2018-02-15 12:09:37.405 046 15546.03 367.62 53155.00 88888.00 2018-02-15 12:09:37.905 046 15546.03 367.67 53154.95 88888.00 2018-02-15 12:09:38.406 046 15546.01 367.71 53154.96 88888.00 2018-02-15 12:09:38.906 046 15546.03 367.74 53154.97 88888.00 2018-02-15 12:09:39.406 046 15546.08 367.82 53154.92 88888.00 2018-02-15 12:09:39.906 046 15546.11 367.91 53154.90 88888.00 2018-02-15 12:09:40.406 046 15546.15 368.00 53154.92 88888.00 2018-02-15 12:09:40.906 046 15546.18 368.08 53154.88 88888.00 2018-02-15 12:09:41.406 046 15546.23 368.13 53154.89 88888.00 2018-02-15 12:09:41.906 046 15546.26 368.16 53154.90 88888.00 2018-02-15 12:09:42.406 046 15546.36 368.21 53154.83 88888.00 2018-02-15 12:09:42.906 046 15546.39 368.28 53154.80 88888.00 2018-02-15 12:09:43.406 046 15546.43 368.31 53154.85 88888.00 2018-02-15 12:09:43.906 046 15546.45 368.37 53154.85 88888.00 2018-02-15 12:09:44.406 046 15546.57 368.37 53154.81 88888.00 2018-02-15 12:09:44.906 046 15546.66 368.40 53154.79 88888.00 2018-02-15 12:09:45.406 046 15546.70 368.44 53154.69 88888.00 2018-02-15 12:09:45.906 046 15546.72 368.47 53154.67 88888.00 2018-02-15 12:09:46.406 046 15546.74 368.48 53154.68 88888.00 2018-02-15 12:09:46.906 046 15546.76 368.51 53154.64 88888.00 2018-02-15 12:09:47.406 046 15546.85 368.52 53154.59 88888.00 2018-02-15 12:09:47.906 046 15546.91 368.56 53154.63 88888.00 2018-02-15 12:09:48.406 046 15546.97 368.61 53154.64 88888.00 2018-02-15 12:09:48.906 046 15546.98 368.65 53154.66 88888.00 2018-02-15 12:09:49.406 046 15546.97 368.69 53154.65 88888.00 2018-02-15 12:09:49.906 046 15546.98 368.72 53154.60 88888.00 2018-02-15 12:09:50.406 046 15547.09 368.77 53154.55 88888.00 2018-02-15 12:09:50.906 046 15547.10 368.79 53154.56 88888.00 2018-02-15 12:09:51.406 046 15547.08 368.83 53154.46 88888.00 2018-02-15 12:09:51.906 046 15547.15 368.87 53154.48 88888.00 2018-02-15 12:09:52.406 046 15547.17 368.91 53154.52 88888.00 2018-02-15 12:09:52.906 046 15547.14 368.94 53154.54 88888.00 2018-02-15 12:09:53.406 046 15547.18 368.96 53154.54 88888.00 2018-02-15 12:09:53.906 046 15547.18 369.02 53154.54 88888.00 2018-02-15 12:09:54.406 046 15547.23 369.07 53154.58 88888.00 2018-02-15 12:09:54.906 046 15547.26 369.06 53154.60 88888.00 2018-02-15 12:09:55.406 046 15547.28 369.04 53154.62 88888.00 2018-02-15 12:09:55.906 046 15547.29 369.06 53154.65 88888.00 2018-02-15 12:09:56.406 046 15547.28 369.12 53154.64 88888.00 2018-02-15 12:09:56.906 046 15547.36 369.13 53154.65 88888.00 2018-02-15 12:09:57.406 046 15547.39 369.21 53154.65 88888.00 2018-02-15 12:09:57.906 046 15547.45 369.28 53154.65 88888.00 2018-02-15 12:09:58.406 046 15547.45 369.33 53154.62 88888.00 2018-02-15 12:09:58.906 046 15547.43 369.37 53154.66 88888.00 2018-02-15 12:09:59.406 046 15547.45 369.42 53154.70 88888.00 2018-02-15 12:09:59.906 046 15547.54 369.50 53154.71 88888.00 2018-02-15 12:10:00.406 046 15547.61 369.51 53154.70 88888.00 2018-02-15 12:10:00.906 046 15547.62 369.57 53154.64 88888.00 2018-02-15 12:10:01.406 046 15547.62 369.59 53154.62 88888.00 2018-02-15 12:10:01.906 046 15547.64 369.60 53154.72 88888.00 2018-02-15 12:10:02.406 046 15547.70 369.67 53154.72 88888.00 2018-02-15 12:10:02.906 046 15547.72 369.72 53154.66 88888.00 2018-02-15 12:10:03.406 046 15547.71 369.76 53154.67 88888.00 2018-02-15 12:10:03.906 046 15547.73 369.76 53154.71 88888.00 2018-02-15 12:10:04.406 046 15547.83 369.75 53154.66 88888.00 2018-02-15 12:10:04.906 046 15547.83 369.78 53154.69 88888.00 2018-02-15 12:10:05.406 046 15547.87 369.81 53154.69 88888.00 2018-02-15 12:10:05.906 046 15547.88 369.77 53154.69 88888.00 2018-02-15 12:10:06.406 046 15547.91 369.78 53154.70 88888.00 2018-02-15 12:10:06.906 046 15547.93 369.82 53154.69 88888.00 2018-02-15 12:10:07.406 046 15547.93 369.84 53154.68 88888.00 2018-02-15 12:10:07.906 046 15547.95 369.86 53154.62 88888.00 2018-02-15 12:10:08.406 046 15547.96 369.89 53154.60 88888.00 2018-02-15 12:10:08.906 046 15547.98 369.87 53154.63 88888.00 2018-02-15 12:10:09.406 046 15548.02 369.87 53154.66 88888.00 2018-02-15 12:10:09.906 046 15548.06 369.87 53154.67 88888.00 2018-02-15 12:10:10.406 046 15548.07 369.89 53154.69 88888.00 2018-02-15 12:10:10.906 046 15548.09 369.90 53154.68 88888.00 2018-02-15 12:10:11.406 046 15548.11 369.92 53154.69 88888.00 2018-02-15 12:10:11.906 046 15548.15 369.90 53154.72 88888.00 2018-02-15 12:10:12.406 046 15548.14 369.86 53154.79 88888.00 2018-02-15 12:10:12.906 046 15548.15 369.85 53154.81 88888.00 2018-02-15 12:10:13.406 046 15548.20 369.90 53154.85 88888.00 2018-02-15 12:10:13.906 046 15548.23 369.90 53154.93 88888.00 2018-02-15 12:10:14.406 046 15548.27 369.81 53154.93 88888.00 2018-02-15 12:10:14.906 046 15548.27 369.80 53154.93 88888.00 2018-02-15 12:10:15.406 046 15548.31 369.83 53154.97 88888.00 2018-02-15 12:10:15.906 046 15548.33 369.86 53154.99 88888.00 2018-02-15 12:10:16.406 046 15548.38 369.81 53155.02 88888.00 2018-02-15 12:10:16.906 046 15548.35 369.82 53154.99 88888.00 2018-02-15 12:10:17.406 046 15548.38 369.85 53154.96 88888.00 2018-02-15 12:10:17.906 046 15548.45 369.87 53154.97 88888.00 2018-02-15 12:10:18.406 046 15548.54 369.89 53154.96 88888.00 2018-02-15 12:10:18.906 046 15548.56 369.84 53155.02 88888.00 2018-02-15 12:10:19.406 046 15548.56 369.84 53155.07 88888.00 2018-02-15 12:10:19.906 046 15548.63 369.85 53155.14 88888.00 2018-02-15 12:10:20.406 046 15548.68 369.87 53155.05 88888.00 2018-02-15 12:10:20.906 046 15548.70 369.86 53154.94 88888.00 2018-02-15 12:10:21.406 046 15548.73 369.83 53154.97 88888.00 2018-02-15 12:10:21.906 046 15548.77 369.82 53154.94 88888.00 2018-02-15 12:10:22.406 046 15548.73 369.85 53154.97 88888.00 2018-02-15 12:10:22.906 046 15548.78 369.86 53155.02 88888.00 2018-02-15 12:10:23.406 046 15548.86 369.90 53155.06 88888.00 2018-02-15 12:10:23.906 046 15548.87 369.89 53155.09 88888.00 2018-02-15 12:10:24.406 046 15548.83 369.85 53155.15 88888.00 2018-02-15 12:10:24.906 046 15548.87 369.81 53155.14 88888.00 2018-02-15 12:10:25.406 046 15548.91 369.83 53155.08 88888.00 2018-02-15 12:10:25.906 046 15548.91 369.87 53155.09 88888.00 2018-02-15 12:10:26.406 046 15548.93 369.91 53155.12 88888.00 2018-02-15 12:10:26.906 046 15548.90 369.93 53155.14 88888.00 2018-02-15 12:10:27.406 046 15548.91 369.92 53155.10 88888.00 2018-02-15 12:10:27.906 046 15548.93 369.92 53155.10 88888.00 2018-02-15 12:10:28.406 046 15548.92 369.92 53155.08 88888.00 2018-02-15 12:10:28.906 046 15548.96 369.96 53155.11 88888.00 2018-02-15 12:10:29.406 046 15549.00 369.94 53155.11 88888.00 2018-02-15 12:10:29.906 046 15548.98 369.93 53155.08 88888.00 2018-02-15 12:10:30.406 046 15548.97 369.98 53155.08 88888.00 2018-02-15 12:10:30.906 046 15548.96 370.00 53155.05 88888.00 2018-02-15 12:10:31.406 046 15548.92 370.01 53155.01 88888.00 2018-02-15 12:10:31.906 046 15548.90 370.04 53155.08 88888.00 2018-02-15 12:10:32.406 046 15548.89 370.04 53155.08 88888.00 2018-02-15 12:10:32.906 046 15548.89 370.02 53155.10 88888.00 2018-02-15 12:10:33.406 046 15548.89 370.03 53155.11 88888.00 2018-02-15 12:10:33.906 046 15548.87 370.06 53155.07 88888.00 2018-02-15 12:10:34.406 046 15548.84 370.08 53155.03 88888.00 2018-02-15 12:10:34.906 046 15548.87 370.06 53155.05 88888.00 2018-02-15 12:10:35.406 046 15548.91 370.04 53155.10 88888.00 2018-02-15 12:10:35.906 046 15548.88 370.07 53155.09 88888.00 2018-02-15 12:10:36.406 046 15548.90 370.02 53155.07 88888.00 2018-02-15 12:10:36.906 046 15548.90 370.01 53155.05 88888.00 2018-02-15 12:10:37.406 046 15548.86 369.96 53155.05 88888.00 2018-02-15 12:10:37.906 046 15548.88 369.96 53155.11 88888.00 2018-02-15 12:10:38.406 046 15548.91 369.96 53155.09 88888.00 2018-02-15 12:10:38.906 046 15548.97 369.95 53155.13 88888.00 2018-02-15 12:10:39.406 046 15548.97 369.98 53155.17 88888.00 2018-02-15 12:10:39.906 046 15548.97 370.01 53155.19 88888.00 2018-02-15 12:10:40.406 046 15548.96 370.02 53155.20 88888.00 2018-02-15 12:10:40.906 046 15548.97 370.02 53155.26 88888.00 2018-02-15 12:10:41.406 046 15548.97 370.03 53155.30 88888.00 2018-02-15 12:10:41.906 046 15548.97 370.08 53155.32 88888.00 2018-02-15 12:10:42.406 046 15549.01 370.06 53155.32 88888.00 2018-02-15 12:10:42.906 046 15549.06 369.99 53155.30 88888.00 2018-02-15 12:10:43.406 046 15549.09 370.01 53155.39 88888.00 2018-02-15 12:10:43.906 046 15549.14 370.07 53155.37 88888.00 2018-02-15 12:10:44.406 046 15549.14 370.07 53155.40 88888.00 2018-02-15 12:10:44.906 046 15549.16 370.11 53155.45 88888.00 2018-02-15 12:10:45.406 046 15549.14 370.13 53155.46 88888.00 2018-02-15 12:10:45.906 046 15549.17 370.13 53155.45 88888.00 2018-02-15 12:10:46.406 046 15549.22 370.12 53155.41 88888.00 2018-02-15 12:10:46.906 046 15549.24 370.07 53155.43 88888.00 2018-02-15 12:10:47.406 046 15549.23 370.03 53155.47 88888.00 2018-02-15 12:10:47.906 046 15549.27 370.01 53155.45 88888.00 2018-02-15 12:10:48.406 046 15549.32 370.02 53155.43 88888.00 2018-02-15 12:10:48.906 046 15549.36 370.00 53155.45 88888.00 2018-02-15 12:10:49.406 046 15549.40 369.98 53155.43 88888.00 2018-02-15 12:10:49.906 046 15549.44 369.96 53155.43 88888.00 2018-02-15 12:10:50.406 046 15549.47 369.98 53155.43 88888.00 2018-02-15 12:10:50.906 046 15549.52 369.96 53155.40 88888.00 2018-02-15 12:10:51.406 046 15549.51 369.93 53155.40 88888.00 2018-02-15 12:10:51.906 046 15549.56 369.95 53155.39 88888.00 2018-02-15 12:10:52.406 046 15549.63 369.96 53155.30 88888.00 2018-02-15 12:10:52.906 046 15549.65 369.94 53155.24 88888.00 2018-02-15 12:10:53.406 046 15549.72 369.95 53155.32 88888.00 2018-02-15 12:10:53.906 046 15549.79 369.99 53155.35 88888.00 2018-02-15 12:10:54.406 046 15549.83 369.98 53155.33 88888.00 2018-02-15 12:10:54.906 046 15549.92 369.98 53155.34 88888.00 2018-02-15 12:10:55.406 046 15549.94 369.98 53155.31 88888.00 2018-02-15 12:10:55.906 046 15549.98 369.95 53155.31 88888.00 2018-02-15 12:10:56.406 046 15549.98 369.93 53155.29 88888.00 2018-02-15 12:10:56.906 046 15549.97 369.86 53155.25 88888.00 2018-02-15 12:10:57.406 046 15550.05 369.86 53155.23 88888.00 2018-02-15 12:10:57.906 046 15550.10 369.87 53155.28 88888.00 2018-02-15 12:10:58.406 046 15550.07 369.87 53155.27 88888.00 2018-02-15 12:10:58.906 046 15550.08 369.86 53155.27 88888.00 2018-02-15 12:10:59.406 046 15550.12 369.85 53155.31 88888.00 2018-02-15 12:10:59.906 046 15550.17 369.85 53155.27 88888.00 2018-02-15 12:11:00.406 046 15550.22 369.83 53155.26 88888.00 2018-02-15 12:11:00.906 046 15550.21 369.82 53155.30 88888.00 2018-02-15 12:11:01.406 046 15550.28 369.83 53155.37 88888.00 2018-02-15 12:11:01.906 046 15550.31 369.84 53155.41 88888.00 2018-02-15 12:11:02.406 046 15550.30 369.85 53155.49 88888.00 2018-02-15 12:11:02.906 046 15550.32 369.85 53155.56 88888.00 2018-02-15 12:11:03.406 046 15550.30 369.82 53155.60 88888.00 2018-02-15 12:11:03.906 046 15550.31 369.78 53155.57 88888.00 2018-02-15 12:11:04.406 046 15550.33 369.75 53155.57 88888.00 2018-02-15 12:11:04.906 046 15550.27 369.76 53155.65 88888.00 2018-02-15 12:11:05.406 046 15550.19 369.74 53155.72 88888.00 2018-02-15 12:11:05.906 046 15550.15 369.73 53155.71 88888.00 2018-02-15 12:11:06.406 046 15550.14 369.72 53155.76 88888.00 2018-02-15 12:11:06.906 046 15550.14 369.68 53155.84 88888.00 2018-02-15 12:11:07.406 046 15550.19 369.69 53155.87 88888.00 2018-02-15 12:11:07.906 046 15550.14 369.70 53155.86 88888.00 2018-02-15 12:11:08.406 046 15550.14 369.69 53155.88 88888.00 2018-02-15 12:11:08.906 046 15550.12 369.70 53155.93 88888.00 2018-02-15 12:11:09.406 046 15550.04 369.70 53155.93 88888.00 2018-02-15 12:11:09.906 046 15550.03 369.68 53155.94 88888.00 2018-02-15 12:11:10.406 046 15550.03 369.63 53155.94 88888.00 2018-02-15 12:11:10.906 046 15550.03 369.61 53155.95 88888.00 2018-02-15 12:11:11.406 046 15550.01 369.58 53156.04 88888.00 2018-02-15 12:11:11.906 046 15549.99 369.55 53156.11 88888.00 2018-02-15 12:11:12.406 046 15549.95 369.52 53156.12 88888.00 2018-02-15 12:11:12.906 046 15549.97 369.54 53156.08 88888.00 2018-02-15 12:11:13.406 046 15549.92 369.52 53156.08 88888.00 2018-02-15 12:11:13.906 046 15549.87 369.50 53156.11 88888.00 2018-02-15 12:11:14.406 046 15549.90 369.47 53156.10 88888.00 2018-02-15 12:11:14.906 046 15549.87 369.46 53156.06 88888.00 2018-02-15 12:11:15.406 046 15549.87 369.43 53156.04 88888.00 2018-02-15 12:11:15.906 046 15549.89 369.42 53156.08 88888.00 2018-02-15 12:11:16.406 046 15549.87 369.37 53156.08 88888.00 2018-02-15 12:11:16.906 046 15549.85 369.31 53156.13 88888.00 2018-02-15 12:11:17.406 046 15549.83 369.32 53156.09 88888.00 2018-02-15 12:11:17.906 046 15549.87 369.33 53156.06 88888.00 2018-02-15 12:11:18.406 046 15549.86 369.30 53156.03 88888.00 2018-02-15 12:11:18.906 046 15549.85 369.30 53156.03 88888.00 2018-02-15 12:11:19.406 046 15549.85 369.28 53156.01 88888.00 2018-02-15 12:11:19.906 046 15549.86 369.25 53156.05 88888.00 2018-02-15 12:11:20.406 046 15549.87 369.24 53156.01 88888.00 2018-02-15 12:11:20.906 046 15549.91 369.22 53156.01 88888.00 2018-02-15 12:11:21.406 046 15549.88 369.22 53156.00 88888.00 2018-02-15 12:11:21.906 046 15549.90 369.21 53156.02 88888.00 2018-02-15 12:11:22.406 046 15549.94 369.15 53155.97 88888.00 2018-02-15 12:11:22.906 046 15549.94 369.14 53155.94 88888.00 2018-02-15 12:11:23.406 046 15550.01 369.13 53155.92 88888.00 2018-02-15 12:11:23.906 046 15550.05 369.08 53155.90 88888.00 2018-02-15 12:11:24.406 046 15550.05 369.06 53155.88 88888.00 2018-02-15 12:11:24.906 046 15550.14 369.04 53155.94 88888.00 2018-02-15 12:11:25.406 046 15550.16 369.02 53156.00 88888.00 2018-02-15 12:11:25.906 046 15550.21 368.99 53156.03 88888.00 2018-02-15 12:11:26.406 046 15550.23 368.94 53155.97 88888.00 2018-02-15 12:11:26.906 046 15550.26 368.92 53155.97 88888.00 2018-02-15 12:11:27.406 046 15550.33 368.91 53155.97 88888.00 2018-02-15 12:11:27.906 046 15550.33 368.89 53155.94 88888.00 2018-02-15 12:11:28.406 046 15550.34 368.85 53155.96 88888.00 2018-02-15 12:11:28.906 046 15550.34 368.74 53156.01 88888.00 2018-02-15 12:11:29.406 046 15550.34 368.70 53155.99 88888.00 2018-02-15 12:11:29.906 046 15550.37 368.63 53156.01 88888.00 2018-02-15 12:11:30.406 046 15550.42 368.65 53156.05 88888.00 2018-02-15 12:11:30.906 046 15550.40 368.68 53156.07 88888.00 2018-02-15 12:11:31.406 046 15550.43 368.65 53156.03 88888.00 2018-02-15 12:11:31.906 046 15550.44 368.64 53156.06 88888.00 2018-02-15 12:11:32.406 046 15550.45 368.62 53156.10 88888.00 2018-02-15 12:11:32.906 046 15550.45 368.55 53156.12 88888.00 2018-02-15 12:11:33.406 046 15550.43 368.52 53156.15 88888.00 2018-02-15 12:11:33.906 046 15550.43 368.46 53156.11 88888.00 2018-02-15 12:11:34.406 046 15550.43 368.40 53156.15 88888.00 2018-02-15 12:11:34.906 046 15550.46 368.42 53156.26 88888.00 2018-02-15 12:11:35.406 046 15550.48 368.40 53156.33 88888.00 2018-02-15 12:11:35.906 046 15550.46 368.38 53156.31 88888.00 2018-02-15 12:11:36.406 046 15550.43 368.37 53156.30 88888.00 2018-02-15 12:11:36.906 046 15550.35 368.34 53156.26 88888.00 2018-02-15 12:11:37.406 046 15550.37 368.30 53156.33 88888.00 2018-02-15 12:11:37.906 046 15550.34 368.27 53156.35 88888.00 2018-02-15 12:11:38.406 046 15550.34 368.20 53156.33 88888.00 2018-02-15 12:11:38.906 046 15550.35 368.18 53156.33 88888.00 2018-02-15 12:11:39.406 046 15550.34 368.18 53156.31 88888.00 2018-02-15 12:11:39.906 046 15550.31 368.14 53156.34 88888.00 2018-02-15 12:11:40.406 046 15550.31 368.14 53156.37 88888.00 2018-02-15 12:11:40.906 046 15550.28 368.17 53156.40 88888.00 2018-02-15 12:11:41.406 046 15550.27 368.14 53156.42 88888.00 2018-02-15 12:11:41.906 046 15550.25 368.13 53156.43 88888.00 2018-02-15 12:11:42.406 046 15550.27 368.11 53156.40 88888.00 2018-02-15 12:11:42.906 046 15550.28 368.10 53156.44 88888.00 2018-02-15 12:11:43.406 046 15550.35 368.10 53156.42 88888.00 2018-02-15 12:11:43.906 046 15550.34 368.04 53156.40 88888.00 2018-02-15 12:11:44.406 046 15550.39 368.01 53156.38 88888.00 2018-02-15 12:11:44.906 046 15550.39 367.96 53156.37 88888.00 2018-02-15 12:11:45.406 046 15550.41 367.95 53156.38 88888.00 2018-02-15 12:11:45.906 046 15550.45 367.97 53156.37 88888.00 2018-02-15 12:11:46.406 046 15550.44 367.99 53156.33 88888.00 2018-02-15 12:11:46.906 046 15550.48 367.96 53156.30 88888.00 2018-02-15 12:11:47.406 046 15550.49 367.91 53156.30 88888.00 2018-02-15 12:11:47.906 046 15550.48 367.87 53156.31 88888.00 2018-02-15 12:11:48.406 046 15550.51 367.82 53156.35 88888.00 2018-02-15 12:11:48.906 046 15550.51 367.79 53156.31 88888.00 2018-02-15 12:11:49.406 046 15550.57 367.81 53156.29 88888.00 2018-02-15 12:11:49.906 046 15550.59 367.74 53156.25 88888.00 2018-02-15 12:11:50.406 046 15550.63 367.68 53156.25 88888.00 2018-02-15 12:11:50.906 046 15550.66 367.68 53156.26 88888.00 2018-02-15 12:11:51.406 046 15550.66 367.66 53156.24 88888.00 2018-02-15 12:11:51.906 046 15550.67 367.67 53156.19 88888.00 2018-02-15 12:11:52.406 046 15550.66 367.61 53156.15 88888.00 2018-02-15 12:11:52.906 046 15550.73 367.57 53156.17 88888.00 2018-02-15 12:11:53.406 046 15550.73 367.52 53156.14 88888.00 2018-02-15 12:11:53.906 046 15550.72 367.50 53156.11 88888.00 2018-02-15 12:11:54.406 046 15550.78 367.48 53156.11 88888.00 2018-02-15 12:11:54.906 046 15550.86 367.45 53156.04 88888.00 2018-02-15 12:11:55.406 046 15550.81 367.40 53156.04 88888.00 2018-02-15 12:11:55.906 046 15550.85 367.42 53156.04 88888.00 2018-02-15 12:11:56.406 046 15550.89 367.36 53156.00 88888.00 2018-02-15 12:11:56.906 046 15550.90 367.30 53155.99 88888.00 2018-02-15 12:11:57.406 046 15550.90 367.35 53155.94 88888.00 2018-02-15 12:11:57.906 046 15550.97 367.36 53155.96 88888.00 2018-02-15 12:11:58.406 046 15550.97 367.36 53155.91 88888.00 2018-02-15 12:11:58.906 046 15550.99 367.30 53155.93 88888.00 2018-02-15 12:11:59.406 046 15551.05 367.28 53155.88 88888.00 2018-02-15 12:11:59.906 046 15551.10 367.24 53155.88 88888.00 2018-02-15 12:12:00.406 046 15551.13 367.23 53155.87 88888.00 2018-02-15 12:12:00.906 046 15551.19 367.21 53155.86 88888.00 2018-02-15 12:12:01.406 046 15551.27 367.17 53155.87 88888.00 2018-02-15 12:12:01.906 046 15551.32 367.17 53155.87 88888.00 2018-02-15 12:12:02.406 046 15551.33 367.15 53155.84 88888.00 2018-02-15 12:12:02.906 046 15551.31 367.12 53155.83 88888.00 2018-02-15 12:12:03.406 046 15551.35 367.10 53155.82 88888.00 2018-02-15 12:12:03.906 046 15551.44 367.06 53155.84 88888.00 2018-02-15 12:12:04.406 046 15551.49 367.04 53155.81 88888.00 2018-02-15 12:12:04.906 046 15551.48 367.02 53155.76 88888.00 2018-02-15 12:12:05.406 046 15551.60 366.98 53155.72 88888.00 2018-02-15 12:12:05.906 046 15551.66 366.97 53155.77 88888.00 2018-02-15 12:12:06.406 046 15551.66 366.92 53155.80 88888.00 2018-02-15 12:12:06.906 046 15551.67 366.91 53155.72 88888.00 2018-02-15 12:12:07.406 046 15551.68 366.88 53155.73 88888.00 2018-02-15 12:12:07.906 046 15551.79 366.86 53155.75 88888.00 2018-02-15 12:12:08.406 046 15551.86 366.79 53155.80 88888.00 2018-02-15 12:12:08.906 046 15551.82 366.74 53155.81 88888.00 2018-02-15 12:12:09.406 046 15551.81 366.69 53155.80 88888.00 2018-02-15 12:12:09.906 046 15551.93 366.64 53155.75 88888.00 2018-02-15 12:12:10.406 046 15552.00 366.56 53155.80 88888.00 2018-02-15 12:12:10.906 046 15552.03 366.50 53155.79 88888.00 2018-02-15 12:12:11.406 046 15552.08 366.44 53155.84 88888.00 2018-02-15 12:12:11.906 046 15552.11 366.43 53155.82 88888.00 2018-02-15 12:12:12.406 046 15552.15 366.37 53155.80 88888.00 2018-02-15 12:12:12.906 046 15552.18 366.24 53155.83 88888.00 2018-02-15 12:12:13.406 046 15552.20 366.21 53155.85 88888.00 2018-02-15 12:12:13.906 046 15552.20 366.17 53155.87 88888.00 2018-02-15 12:12:14.406 046 15552.22 366.17 53155.87 88888.00 2018-02-15 12:12:14.906 046 15552.26 366.06 53155.83 88888.00 2018-02-15 12:12:15.406 046 15552.32 366.04 53155.79 88888.00 2018-02-15 12:12:15.906 046 15552.29 366.02 53155.81 88888.00 2018-02-15 12:12:16.406 046 15552.27 365.98 53155.88 88888.00 2018-02-15 12:12:16.906 046 15552.29 365.86 53155.91 88888.00 2018-02-15 12:12:17.406 046 15552.29 365.78 53155.88 88888.00 2018-02-15 12:12:17.906 046 15552.29 365.76 53155.83 88888.00 2018-02-15 12:12:18.406 046 15552.29 365.75 53155.79 88888.00 2018-02-15 12:12:18.906 046 15552.34 365.71 53155.85 88888.00 2018-02-15 12:12:19.406 046 15552.34 365.67 53155.88 88888.00 2018-02-15 12:12:19.906 046 15552.33 365.61 53155.91 88888.00 2018-02-15 12:12:20.406 046 15552.30 365.54 53155.86 88888.00 2018-02-15 12:12:20.906 046 15552.32 365.48 53155.88 88888.00 2018-02-15 12:12:21.406 046 15552.30 365.43 53155.90 88888.00 2018-02-15 12:12:21.906 046 15552.30 365.42 53155.93 88888.00 2018-02-15 12:12:22.406 046 15552.30 365.39 53156.02 88888.00 2018-02-15 12:12:22.906 046 15552.25 365.36 53156.00 88888.00 2018-02-15 12:12:23.406 046 15552.20 365.28 53156.00 88888.00 2018-02-15 12:12:23.906 046 15552.22 365.19 53155.99 88888.00 2018-02-15 12:12:24.406 046 15552.27 365.20 53155.96 88888.00 2018-02-15 12:12:24.906 046 15552.20 365.19 53155.92 88888.00 2018-02-15 12:12:25.406 046 15552.14 365.17 53155.92 88888.00 2018-02-15 12:12:25.906 046 15552.11 365.14 53155.92 88888.00 2018-02-15 12:12:26.406 046 15552.09 365.09 53155.96 88888.00 2018-02-15 12:12:26.906 046 15552.05 365.11 53155.97 88888.00 2018-02-15 12:12:27.406 046 15552.04 365.08 53155.94 88888.00 2018-02-15 12:12:27.906 046 15552.06 365.01 53155.91 88888.00 2018-02-15 12:12:28.406 046 15552.09 364.88 53155.88 88888.00 2018-02-15 12:12:28.906 046 15552.07 364.86 53155.90 88888.00 2018-02-15 12:12:29.406 046 15552.05 364.82 53155.90 88888.00 2018-02-15 12:12:29.906 046 15552.06 364.76 53155.89 88888.00 2018-02-15 12:12:30.406 046 15552.02 364.72 53155.86 88888.00 2018-02-15 12:12:30.906 046 15552.00 364.67 53155.89 88888.00 2018-02-15 12:12:31.406 046 15552.02 364.71 53155.90 88888.00 2018-02-15 12:12:31.906 046 15552.02 364.68 53155.89 88888.00 2018-02-15 12:12:32.406 046 15552.07 364.63 53155.86 88888.00 2018-02-15 12:12:32.906 046 15552.07 364.58 53155.88 88888.00 2018-02-15 12:12:33.406 046 15552.08 364.56 53155.88 88888.00 2018-02-15 12:12:33.906 046 15552.05 364.56 53155.91 88888.00 2018-02-15 12:12:34.406 046 15552.05 364.54 53155.85 88888.00 2018-02-15 12:12:34.906 046 15552.07 364.47 53155.79 88888.00 2018-02-15 12:12:35.406 046 15552.06 364.38 53155.80 88888.00 2018-02-15 12:12:35.906 046 15552.09 364.33 53155.85 88888.00 2018-02-15 12:12:36.406 046 15552.08 364.29 53155.87 88888.00 2018-02-15 12:12:36.906 046 15552.04 364.22 53155.83 88888.00 2018-02-15 12:12:37.406 046 15552.05 364.11 53155.83 88888.00 2018-02-15 12:12:37.906 046 15552.08 364.06 53155.84 88888.00 2018-02-15 12:12:38.406 046 15552.12 364.03 53155.86 88888.00 2018-02-15 12:12:38.906 046 15552.11 363.97 53155.85 88888.00 2018-02-15 12:12:39.406 046 15552.17 363.96 53155.89 88888.00 2018-02-15 12:12:39.906 046 15552.17 363.87 53155.90 88888.00 2018-02-15 12:12:40.406 046 15552.20 363.84 53155.85 88888.00 2018-02-15 12:12:40.906 046 15552.22 363.77 53155.89 88888.00 2018-02-15 12:12:41.406 046 15552.22 363.72 53155.85 88888.00 2018-02-15 12:12:41.906 046 15552.21 363.67 53155.87 88888.00 2018-02-15 12:12:42.406 046 15552.17 363.65 53155.85 88888.00 2018-02-15 12:12:42.906 046 15552.17 363.65 53155.91 88888.00 2018-02-15 12:12:43.406 046 15552.18 363.64 53155.97 88888.00 2018-02-15 12:12:43.906 046 15552.20 363.59 53155.93 88888.00 2018-02-15 12:12:44.406 046 15552.21 363.46 53155.95 88888.00 2018-02-15 12:12:44.906 046 15552.22 363.38 53155.97 88888.00 2018-02-15 12:12:45.406 046 15552.21 363.39 53155.93 88888.00 2018-02-15 12:12:45.906 046 15552.21 363.42 53155.97 88888.00 2018-02-15 12:12:46.406 046 15552.17 363.37 53155.96 88888.00 2018-02-15 12:12:46.906 046 15552.15 363.34 53155.99 88888.00 2018-02-15 12:12:47.406 046 15552.20 363.30 53155.92 88888.00 2018-02-15 12:12:47.906 046 15552.12 363.26 53155.91 88888.00 2018-02-15 12:12:48.406 046 15552.12 363.23 53155.92 88888.00 2018-02-15 12:12:48.906 046 15552.20 363.17 53155.86 88888.00 2018-02-15 12:12:49.406 046 15552.18 363.12 53155.86 88888.00 2018-02-15 12:12:49.906 046 15552.18 363.10 53155.86 88888.00 2018-02-15 12:12:50.406 046 15552.17 363.08 53155.83 88888.00 2018-02-15 12:12:50.906 046 15552.15 363.04 53155.86 88888.00 2018-02-15 12:12:51.406 046 15552.17 363.03 53155.87 88888.00 2018-02-15 12:12:51.906 046 15552.15 362.98 53155.89 88888.00 2018-02-15 12:12:52.406 046 15552.08 362.95 53155.90 88888.00 2018-02-15 12:12:52.906 046 15552.07 362.94 53155.92 88888.00 2018-02-15 12:12:53.406 046 15552.05 362.91 53155.92 88888.00 2018-02-15 12:12:53.906 046 15552.00 362.86 53155.99 88888.00 2018-02-15 12:12:54.406 046 15551.96 362.82 53155.97 88888.00 2018-02-15 12:12:54.906 046 15551.94 362.75 53156.00 88888.00 2018-02-15 12:12:55.406 046 15551.90 362.73 53156.00 88888.00 2018-02-15 12:12:55.906 046 15551.82 362.69 53155.94 88888.00 2018-02-15 12:12:56.406 046 15551.85 362.61 53155.90 88888.00 2018-02-15 12:12:56.906 046 15551.85 362.59 53155.91 88888.00 2018-02-15 12:12:57.406 046 15551.79 362.59 53155.91 88888.00 2018-02-15 12:12:57.906 046 15551.79 362.54 53155.92 88888.00 2018-02-15 12:12:58.406 046 15551.76 362.48 53155.90 88888.00 2018-02-15 12:12:58.906 046 15551.75 362.47 53155.92 88888.00 2018-02-15 12:12:59.406 046 15551.72 362.46 53155.93 88888.00 2018-02-15 12:12:59.906 046 15551.68 362.46 53155.92 88888.00 2018-02-15 12:13:00.406 046 15551.70 362.42 53155.90 88888.00 2018-02-15 12:13:00.906 046 15551.69 362.40 53155.92 88888.00 2018-02-15 12:13:01.406 046 15551.64 362.35 53155.91 88888.00 2018-02-15 12:13:01.906 046 15551.61 362.30 53155.91 88888.00 2018-02-15 12:13:02.406 046 15551.71 362.30 53155.91 88888.00 2018-02-15 12:13:02.906 046 15551.72 362.30 53155.88 88888.00 2018-02-15 12:13:03.406 046 15551.67 362.26 53155.83 88888.00 2018-02-15 12:13:03.906 046 15551.69 362.24 53155.77 88888.00 2018-02-15 12:13:04.406 046 15551.67 362.25 53155.77 88888.00 2018-02-15 12:13:04.906 046 15551.66 362.23 53155.80 88888.00 2018-02-15 12:13:05.406 046 15551.67 362.20 53155.81 88888.00 2018-02-15 12:13:05.906 046 15551.69 362.17 53155.82 88888.00 2018-02-15 12:13:06.406 046 15551.70 362.16 53155.81 88888.00 2018-02-15 12:13:06.906 046 15551.71 362.13 53155.80 88888.00 2018-02-15 12:13:07.406 046 15551.69 362.09 53155.76 88888.00 2018-02-15 12:13:07.906 046 15551.69 362.11 53155.73 88888.00 2018-02-15 12:13:08.406 046 15551.68 362.13 53155.70 88888.00 2018-02-15 12:13:08.906 046 15551.67 362.09 53155.73 88888.00 2018-02-15 12:13:09.406 046 15551.71 362.00 53155.74 88888.00 2018-02-15 12:13:09.906 046 15551.77 361.98 53155.76 88888.00 2018-02-15 12:13:10.406 046 15551.75 361.97 53155.74 88888.00 2018-02-15 12:13:10.906 046 15551.75 362.03 53155.77 88888.00 2018-02-15 12:13:11.406 046 15551.72 362.03 53155.75 88888.00 2018-02-15 12:13:11.906 046 15551.77 361.98 53155.77 88888.00 2018-02-15 12:13:12.406 046 15551.80 361.94 53155.79 88888.00 2018-02-15 12:13:12.906 046 15551.82 361.89 53155.75 88888.00 2018-02-15 12:13:13.406 046 15551.86 361.88 53155.68 88888.00 2018-02-15 12:13:13.906 046 15551.89 361.87 53155.65 88888.00 2018-02-15 12:13:14.406 046 15551.91 361.79 53155.66 88888.00 2018-02-15 12:13:14.906 046 15551.91 361.76 53155.71 88888.00 2018-02-15 12:13:15.406 046 15551.96 361.77 53155.69 88888.00 2018-02-15 12:13:15.906 046 15551.97 361.72 53155.63 88888.00 2018-02-15 12:13:16.406 046 15552.03 361.69 53155.62 88888.00 2018-02-15 12:13:16.906 046 15551.99 361.68 53155.57 88888.00 2018-02-15 12:13:17.406 046 15552.00 361.66 53155.52 88888.00 2018-02-15 12:13:17.906 046 15552.05 361.64 53155.60 88888.00 2018-02-15 12:13:18.406 046 15552.06 361.62 53155.59 88888.00 2018-02-15 12:13:18.906 046 15552.08 361.59 53155.55 88888.00 2018-02-15 12:13:19.406 046 15552.16 361.53 53155.60 88888.00 2018-02-15 12:13:19.906 046 15552.22 361.56 53155.59 88888.00 2018-02-15 12:13:20.406 046 15552.15 361.60 53155.53 88888.00 2018-02-15 12:13:20.906 046 15552.16 361.52 53155.52 88888.00 2018-02-15 12:13:21.406 046 15552.17 361.46 53155.51 88888.00 2018-02-15 12:13:21.906 046 15552.15 361.44 53155.56 88888.00 2018-02-15 12:13:22.406 046 15552.15 361.45 53155.56 88888.00 2018-02-15 12:13:22.906 046 15552.14 361.42 53155.61 88888.00 2018-02-15 12:13:23.406 046 15552.12 361.38 53155.66 88888.00 2018-02-15 12:13:23.906 046 15552.14 361.36 53155.67 88888.00 2018-02-15 12:13:24.406 046 15552.14 361.33 53155.67 88888.00 2018-02-15 12:13:24.906 046 15552.16 361.27 53155.72 88888.00 2018-02-15 12:13:25.406 046 15552.16 361.21 53155.71 88888.00 2018-02-15 12:13:25.906 046 15552.15 361.20 53155.72 88888.00 2018-02-15 12:13:26.406 046 15552.13 361.21 53155.76 88888.00 2018-02-15 12:13:26.906 046 15552.16 361.21 53155.80 88888.00 2018-02-15 12:13:27.406 046 15552.14 361.19 53155.82 88888.00 2018-02-15 12:13:27.906 046 15552.14 361.18 53155.77 88888.00 2018-02-15 12:13:28.406 046 15552.11 361.16 53155.73 88888.00 2018-02-15 12:13:28.906 046 15552.07 361.20 53155.74 88888.00 2018-02-15 12:13:29.406 046 15552.05 361.18 53155.79 88888.00 2018-02-15 12:13:29.906 046 15552.02 361.12 53155.82 88888.00 2018-02-15 12:13:30.406 046 15551.96 361.16 53155.83 88888.00 2018-02-15 12:13:30.906 046 15551.97 361.16 53155.80 88888.00 2018-02-15 12:13:31.406 046 15551.96 361.10 53155.82 88888.00 2018-02-15 12:13:31.906 046 15551.88 361.09 53155.90 88888.00 2018-02-15 12:13:32.406 046 15551.82 361.10 53155.90 88888.00 2018-02-15 12:13:32.906 046 15551.79 361.08 53155.91 88888.00 2018-02-15 12:13:33.406 046 15551.80 361.04 53155.95 88888.00 2018-02-15 12:13:33.906 046 15551.75 361.03 53156.00 88888.00 2018-02-15 12:13:34.406 046 15551.71 361.02 53156.04 88888.00 2018-02-15 12:13:34.906 046 15551.72 361.03 53156.04 88888.00 2018-02-15 12:13:35.406 046 15551.70 361.03 53156.03 88888.00 2018-02-15 12:13:35.906 046 15551.72 361.01 53156.01 88888.00 2018-02-15 12:13:36.406 046 15551.73 360.99 53156.02 88888.00 2018-02-15 12:13:36.906 046 15551.72 360.97 53155.97 88888.00 2018-02-15 12:13:37.406 046 15551.69 360.95 53155.97 88888.00 2018-02-15 12:13:37.906 046 15551.72 360.93 53156.04 88888.00 2018-02-15 12:13:38.406 046 15551.73 360.91 53156.03 88888.00 2018-02-15 12:13:38.906 046 15551.73 360.86 53155.96 88888.00 2018-02-15 12:13:39.406 046 15551.72 360.85 53155.94 88888.00 2018-02-15 12:13:39.906 046 15551.73 360.84 53155.93 88888.00 2018-02-15 12:13:40.406 046 15551.75 360.81 53155.96 88888.00 2018-02-15 12:13:40.906 046 15551.75 360.79 53155.96 88888.00 2018-02-15 12:13:41.406 046 15551.73 360.81 53155.92 88888.00 2018-02-15 12:13:41.906 046 15551.70 360.78 53155.95 88888.00 2018-02-15 12:13:42.406 046 15551.77 360.70 53155.93 88888.00 2018-02-15 12:13:42.906 046 15551.80 360.70 53155.89 88888.00 2018-02-15 12:13:43.406 046 15551.81 360.69 53155.86 88888.00 2018-02-15 12:13:43.906 046 15551.81 360.60 53155.82 88888.00 2018-02-15 12:13:44.406 046 15551.76 360.53 53155.79 88888.00 2018-02-15 12:13:44.906 046 15551.79 360.56 53155.82 88888.00 2018-02-15 12:13:45.406 046 15551.80 360.56 53155.77 88888.00 2018-02-15 12:13:45.906 046 15551.78 360.57 53155.81 88888.00 2018-02-15 12:13:46.406 046 15551.81 360.55 53155.80 88888.00 2018-02-15 12:13:46.906 046 15551.84 360.52 53155.77 88888.00 2018-02-15 12:13:47.406 046 15551.85 360.52 53155.85 88888.00 2018-02-15 12:13:47.906 046 15551.87 360.50 53155.83 88888.00 2018-02-15 12:13:48.406 046 15551.84 360.48 53155.82 88888.00 2018-02-15 12:13:48.906 046 15551.80 360.49 53155.75 88888.00 2018-02-15 12:13:49.406 046 15551.78 360.51 53155.74 88888.00 2018-02-15 12:13:49.906 046 15551.79 360.49 53155.70 88888.00 2018-02-15 12:13:50.406 046 15551.86 360.52 53155.68 88888.00 2018-02-15 12:13:50.906 046 15551.82 360.55 53155.70 88888.00 2018-02-15 12:13:51.406 046 15551.78 360.51 53155.74 88888.00 2018-02-15 12:13:51.906 046 15551.76 360.49 53155.74 88888.00 2018-02-15 12:13:52.406 046 15551.77 360.51 53155.79 88888.00 2018-02-15 12:13:52.906 046 15551.77 360.56 53155.79 88888.00 2018-02-15 12:13:53.406 046 15551.75 360.56 53155.77 88888.00 2018-02-15 12:13:53.906 046 15551.75 360.52 53155.75 88888.00 2018-02-15 12:13:54.406 046 15551.77 360.50 53155.79 88888.00 2018-02-15 12:13:54.906 046 15551.73 360.51 53155.85 88888.00 2018-02-15 12:13:55.406 046 15551.71 360.52 53155.75 88888.00 2018-02-15 12:13:55.906 046 15551.72 360.53 53155.74 88888.00 2018-02-15 12:13:56.406 046 15551.71 360.56 53155.71 88888.00 2018-02-15 12:13:56.906 046 15551.71 360.50 53155.70 88888.00 2018-02-15 12:13:57.406 046 15551.72 360.44 53155.73 88888.00 2018-02-15 12:13:57.906 046 15551.70 360.47 53155.74 88888.00 2018-02-15 12:13:58.406 046 15551.66 360.53 53155.76 88888.00 2018-02-15 12:13:58.906 046 15551.61 360.55 53155.74 88888.00 2018-02-15 12:13:59.406 046 15551.64 360.56 53155.71 88888.00 2018-02-15 12:13:59.906 046 15551.61 360.56 53155.68 88888.00 2018-02-15 12:14:00.406 046 15551.60 360.58 53155.70 88888.00 2018-02-15 12:14:00.906 046 15551.55 360.61 53155.72 88888.00 2018-02-15 12:14:01.406 046 15551.46 360.64 53155.73 88888.00 2018-02-15 12:14:01.906 046 15551.42 360.68 53155.75 88888.00 2018-02-15 12:14:02.406 046 15551.43 360.66 53155.76 88888.00 2018-02-15 12:14:02.906 046 15551.42 360.67 53155.77 88888.00 2018-02-15 12:14:03.406 046 15551.40 360.69 53155.79 88888.00 2018-02-15 12:14:03.906 046 15551.37 360.69 53155.82 88888.00 2018-02-15 12:14:04.406 046 15551.30 360.68 53155.85 88888.00 2018-02-15 12:14:04.906 046 15551.28 360.71 53155.88 88888.00 2018-02-15 12:14:05.406 046 15551.26 360.71 53155.85 88888.00 2018-02-15 12:14:05.906 046 15551.23 360.70 53155.80 88888.00 2018-02-15 12:14:06.406 046 15551.19 360.68 53155.88 88888.00 2018-02-15 12:14:06.906 046 15551.14 360.67 53155.91 88888.00 2018-02-15 12:14:07.406 046 15551.12 360.67 53155.89 88888.00 2018-02-15 12:14:07.906 046 15551.08 360.66 53155.95 88888.00 2018-02-15 12:14:08.406 046 15551.03 360.60 53156.05 88888.00 2018-02-15 12:14:08.906 046 15550.97 360.67 53156.07 88888.00 2018-02-15 12:14:09.406 046 15550.96 360.70 53156.08 88888.00 2018-02-15 12:14:09.906 046 15550.97 360.69 53156.15 88888.00 2018-02-15 12:14:10.406 046 15550.98 360.70 53156.13 88888.00 2018-02-15 12:14:10.906 046 15550.92 360.70 53156.15 88888.00 2018-02-15 12:14:11.406 046 15550.88 360.66 53156.17 88888.00 2018-02-15 12:14:11.906 046 15550.90 360.64 53156.19 88888.00 2018-02-15 12:14:12.406 046 15550.80 360.64 53156.21 88888.00 2018-02-15 12:14:12.906 046 15550.72 360.59 53156.19 88888.00 2018-02-15 12:14:13.406 046 15550.72 360.58 53156.16 88888.00 2018-02-15 12:14:13.906 046 15550.73 360.59 53156.17 88888.00 2018-02-15 12:14:14.406 046 15550.73 360.56 53156.16 88888.00 2018-02-15 12:14:14.906 046 15550.71 360.53 53156.15 88888.00 2018-02-15 12:14:15.406 046 15550.66 360.50 53156.11 88888.00 2018-02-15 12:14:15.906 046 15550.70 360.52 53156.12 88888.00 2018-02-15 12:14:16.406 046 15550.71 360.55 53156.10 88888.00 2018-02-15 12:14:16.906 046 15550.74 360.51 53156.08 88888.00 2018-02-15 12:14:17.406 046 15550.73 360.47 53156.04 88888.00 2018-02-15 12:14:17.906 046 15550.72 360.44 53155.96 88888.00 2018-02-15 12:14:18.407 046 15550.74 360.42 53156.00 88888.00 2018-02-15 12:14:18.907 046 15550.82 360.42 53156.01 88888.00 2018-02-15 12:14:19.407 046 15550.86 360.48 53155.97 88888.00 2018-02-15 12:14:19.907 046 15550.83 360.47 53155.91 88888.00 2018-02-15 12:14:20.407 046 15550.80 360.43 53155.92 88888.00 2018-02-15 12:14:20.907 046 15550.83 360.40 53155.86 88888.00 2018-02-15 12:14:21.407 046 15550.79 360.39 53155.81 88888.00 2018-02-15 12:14:21.907 046 15550.79 360.47 53155.75 88888.00 2018-02-15 12:14:22.407 046 15550.83 360.44 53155.75 88888.00 2018-02-15 12:14:22.907 046 15550.85 360.40 53155.80 88888.00 2018-02-15 12:14:23.407 046 15550.88 360.42 53155.81 88888.00 2018-02-15 12:14:23.907 046 15550.89 360.47 53155.77 88888.00 2018-02-15 12:14:24.407 046 15550.80 360.44 53155.74 88888.00 2018-02-15 12:14:24.907 046 15550.86 360.47 53155.73 88888.00 2018-02-15 12:14:25.407 046 15550.89 360.47 53155.71 88888.00 2018-02-15 12:14:25.907 046 15550.88 360.44 53155.67 88888.00 2018-02-15 12:14:26.407 046 15550.88 360.43 53155.67 88888.00 2018-02-15 12:14:26.907 046 15550.88 360.48 53155.68 88888.00 2018-02-15 12:14:27.407 046 15550.97 360.49 53155.64 88888.00 2018-02-15 12:14:27.907 046 15550.99 360.45 53155.63 88888.00 2018-02-15 12:14:28.407 046 15550.94 360.45 53155.61 88888.00 2018-02-15 12:14:28.907 046 15550.91 360.45 53155.66 88888.00 2018-02-15 12:14:29.407 046 15550.94 360.51 53155.65 88888.00 2018-02-15 12:14:29.907 046 15550.99 360.58 53155.60 88888.00 2018-02-15 12:14:30.407 046 15551.01 360.59 53155.64 88888.00 2018-02-15 12:14:30.907 046 15551.01 360.62 53155.64 88888.00 2018-02-15 12:14:31.407 046 15550.95 360.64 53155.66 88888.00 2018-02-15 12:14:31.907 046 15550.95 360.67 53155.60 88888.00 2018-02-15 12:14:32.407 046 15551.00 360.69 53155.57 88888.00 2018-02-15 12:14:32.907 046 15550.98 360.70 53155.54 88888.00 2018-02-15 12:14:33.407 046 15550.95 360.74 53155.51 88888.00 2018-02-15 12:14:33.907 046 15550.94 360.76 53155.55 88888.00 2018-02-15 12:14:34.407 046 15550.97 360.73 53155.57 88888.00 2018-02-15 12:14:34.907 046 15550.94 360.74 53155.57 88888.00 2018-02-15 12:14:35.407 046 15550.92 360.84 53155.55 88888.00 2018-02-15 12:14:35.907 046 15550.92 360.90 53155.59 88888.00 2018-02-15 12:14:36.407 046 15550.86 360.92 53155.61 88888.00 2018-02-15 12:14:36.907 046 15550.82 360.97 53155.55 88888.00 2018-02-15 12:14:37.407 046 15550.85 360.99 53155.61 88888.00 2018-02-15 12:14:37.907 046 15550.85 361.02 53155.64 88888.00 2018-02-15 12:14:38.407 046 15550.83 361.05 53155.66 88888.00 2018-02-15 12:14:38.907 046 15550.81 361.10 53155.63 88888.00 2018-02-15 12:14:39.407 046 15550.76 361.08 53155.62 88888.00 2018-02-15 12:14:39.907 046 15550.76 361.07 53155.61 88888.00 2018-02-15 12:14:40.407 046 15550.74 361.10 53155.61 88888.00 2018-02-15 12:14:40.907 046 15550.70 361.12 53155.64 88888.00 2018-02-15 12:14:41.407 046 15550.66 361.14 53155.69 88888.00 2018-02-15 12:14:41.907 046 15550.63 361.11 53155.68 88888.00 2018-02-15 12:14:42.407 046 15550.64 361.11 53155.65 88888.00 2018-02-15 12:14:42.907 046 15550.61 361.14 53155.61 88888.00 2018-02-15 12:14:43.407 046 15550.66 361.17 53155.59 88888.00 2018-02-15 12:14:43.907 046 15550.63 361.20 53155.59 88888.00 2018-02-15 12:14:44.407 046 15550.60 361.23 53155.66 88888.00 2018-02-15 12:14:44.907 046 15550.55 361.26 53155.65 88888.00 2018-02-15 12:14:45.407 046 15550.48 361.28 53155.57 88888.00 2018-02-15 12:14:45.907 046 15550.48 361.34 53155.62 88888.00 2018-02-15 12:14:46.407 046 15550.50 361.34 53155.62 88888.00 2018-02-15 12:14:46.907 046 15550.50 361.33 53155.56 88888.00 2018-02-15 12:14:47.407 046 15550.50 361.34 53155.54 88888.00 2018-02-15 12:14:47.907 046 15550.52 361.34 53155.53 88888.00 2018-02-15 12:14:48.407 046 15550.54 361.31 53155.46 88888.00 2018-02-15 12:14:48.907 046 15550.52 361.37 53155.46 88888.00 2018-02-15 12:14:49.407 046 15550.46 361.38 53155.49 88888.00 2018-02-15 12:14:49.907 046 15550.41 361.45 53155.47 88888.00 2018-02-15 12:14:50.407 046 15550.42 361.47 53155.43 88888.00 2018-02-15 12:14:50.907 046 15550.45 361.49 53155.44 88888.00 2018-02-15 12:14:51.407 046 15550.46 361.52 53155.39 88888.00 2018-02-15 12:14:51.907 046 15550.51 361.55 53155.33 88888.00 2018-02-15 12:14:52.407 046 15550.51 361.56 53155.30 88888.00 2018-02-15 12:14:52.907 046 15550.57 361.60 53155.23 88888.00 2018-02-15 12:14:53.407 046 15550.57 361.69 53155.19 88888.00 2018-02-15 12:14:53.907 046 15550.63 361.72 53155.14 88888.00 2018-02-15 12:14:54.407 046 15550.68 361.74 53155.17 88888.00 2018-02-15 12:14:54.907 046 15550.67 361.82 53155.13 88888.00 2018-02-15 12:14:55.407 046 15550.60 361.85 53155.10 88888.00 2018-02-15 12:14:55.907 046 15550.60 361.90 53155.09 88888.00 2018-02-15 12:14:56.407 046 15550.66 361.96 53155.08 88888.00 2018-02-15 12:14:56.907 046 15550.64 361.99 53155.08 88888.00 2018-02-15 12:14:57.407 046 15550.63 362.00 53155.15 88888.00 2018-02-15 12:14:57.907 046 15550.64 362.03 53155.12 88888.00 2018-02-15 12:14:58.407 046 15550.68 362.09 53155.07 88888.00 2018-02-15 12:14:58.907 046 15550.62 362.13 53155.03 88888.00 2018-02-15 12:14:59.407 046 15550.59 362.18 53155.05 88888.00 2018-02-15 12:14:59.907 046 15550.59 362.24 53155.09 88888.00 2018-02-15 12:15:00.407 046 15550.60 362.21 53155.11 88888.00 2018-02-15 12:15:00.907 046 15550.62 362.23 53155.12 88888.00 2018-02-15 12:15:01.407 046 15550.63 362.25 53155.17 88888.00 2018-02-15 12:15:01.907 046 15550.54 362.28 53155.15 88888.00 2018-02-15 12:15:02.407 046 15550.52 362.32 53155.17 88888.00 2018-02-15 12:15:02.907 046 15550.48 362.35 53155.15 88888.00 2018-02-15 12:15:03.407 046 15550.50 362.33 53155.14 88888.00 2018-02-15 12:15:03.907 046 15550.44 362.32 53155.05 88888.00 2018-02-15 12:15:04.407 046 15550.42 362.31 53155.04 88888.00 2018-02-15 12:15:04.907 046 15550.41 362.30 53155.04 88888.00 2018-02-15 12:15:05.407 046 15550.37 362.34 53155.05 88888.00 2018-02-15 12:15:05.907 046 15550.37 362.33 53155.03 88888.00 2018-02-15 12:15:06.407 046 15550.36 362.34 53155.06 88888.00 2018-02-15 12:15:06.907 046 15550.34 362.37 53155.03 88888.00 2018-02-15 12:15:07.407 046 15550.31 362.38 53155.00 88888.00 2018-02-15 12:15:07.907 046 15550.34 362.42 53155.03 88888.00 2018-02-15 12:15:08.407 046 15550.34 362.40 53155.06 88888.00 2018-02-15 12:15:08.907 046 15550.30 362.41 53155.06 88888.00 2018-02-15 12:15:09.407 046 15550.32 362.41 53155.11 88888.00 2018-02-15 12:15:09.907 046 15550.37 362.42 53155.09 88888.00 2018-02-15 12:15:10.407 046 15550.35 362.38 53155.10 88888.00 2018-02-15 12:15:10.907 046 15550.28 362.39 53155.09 88888.00 2018-02-15 12:15:11.407 046 15550.27 362.39 53155.13 88888.00 2018-02-15 12:15:11.907 046 15550.28 362.42 53155.24 88888.00 2018-02-15 12:15:12.407 046 15550.28 362.41 53155.24 88888.00 2018-02-15 12:15:12.907 046 15550.30 362.44 53155.26 88888.00 2018-02-15 12:15:13.407 046 15550.34 362.46 53155.30 88888.00 2018-02-15 12:15:13.907 046 15550.37 362.44 53155.29 88888.00 2018-02-15 12:15:14.407 046 15550.40 362.46 53155.35 88888.00 2018-02-15 12:15:14.907 046 15550.40 362.48 53155.35 88888.00 2018-02-15 12:15:15.407 046 15550.39 362.52 53155.36 88888.00 2018-02-15 12:15:15.907 046 15550.31 362.51 53155.37 88888.00 2018-02-15 12:15:16.407 046 15550.28 362.52 53155.32 88888.00 2018-02-15 12:15:16.907 046 15550.34 362.54 53155.34 88888.00 2018-02-15 12:15:17.407 046 15550.35 362.56 53155.43 88888.00 2018-02-15 12:15:17.907 046 15550.32 362.58 53155.41 88888.00 2018-02-15 12:15:18.407 046 15550.32 362.59 53155.37 88888.00 2018-02-15 12:15:18.907 046 15550.35 362.57 53155.36 88888.00 2018-02-15 12:15:19.407 046 15550.35 362.55 53155.29 88888.00 2018-02-15 12:15:19.907 046 15550.35 362.55 53155.31 88888.00 2018-02-15 12:15:20.407 046 15550.33 362.54 53155.37 88888.00 2018-02-15 12:15:20.907 046 15550.35 362.55 53155.41 88888.00 2018-02-15 12:15:21.407 046 15550.33 362.56 53155.42 88888.00 2018-02-15 12:15:21.907 046 15550.31 362.56 53155.43 88888.00 2018-02-15 12:15:22.407 046 15550.27 362.49 53155.40 88888.00 2018-02-15 12:15:22.907 046 15550.26 362.47 53155.43 88888.00 2018-02-15 12:15:23.407 046 15550.27 362.41 53155.49 88888.00 2018-02-15 12:15:23.907 046 15550.28 362.43 53155.50 88888.00 2018-02-15 12:15:24.407 046 15550.28 362.46 53155.52 88888.00 2018-02-15 12:15:24.907 046 15550.30 362.49 53155.49 88888.00 2018-02-15 12:15:25.407 046 15550.25 362.48 53155.44 88888.00 2018-02-15 12:15:25.907 046 15550.23 362.47 53155.42 88888.00 2018-02-15 12:15:26.407 046 15550.19 362.46 53155.51 88888.00 2018-02-15 12:15:26.907 046 15550.19 362.44 53155.50 88888.00 2018-02-15 12:15:27.407 046 15550.17 362.46 53155.50 88888.00 2018-02-15 12:15:27.907 046 15550.17 362.46 53155.53 88888.00 2018-02-15 12:15:28.407 046 15550.16 362.48 53155.51 88888.00 2018-02-15 12:15:28.907 046 15550.10 362.50 53155.47 88888.00 2018-02-15 12:15:29.407 046 15550.10 362.50 53155.45 88888.00 2018-02-15 12:15:29.907 046 15550.08 362.46 53155.53 88888.00 2018-02-15 12:15:30.407 046 15550.05 362.48 53155.56 88888.00 2018-02-15 12:15:30.907 046 15550.04 362.50 53155.56 88888.00 2018-02-15 12:15:31.407 046 15549.99 362.52 53155.57 88888.00 2018-02-15 12:15:31.907 046 15549.98 362.54 53155.57 88888.00 2018-02-15 12:15:32.407 046 15549.94 362.48 53155.57 88888.00 2018-02-15 12:15:32.907 046 15549.89 362.54 53155.59 88888.00 2018-02-15 12:15:33.407 046 15549.81 362.61 53155.65 88888.00 2018-02-15 12:15:33.907 046 15549.78 362.64 53155.65 88888.00 2018-02-15 12:15:34.407 046 15549.77 362.67 53155.64 88888.00 2018-02-15 12:15:34.907 046 15549.68 362.65 53155.60 88888.00 2018-02-15 12:15:35.407 046 15549.68 362.67 53155.61 88888.00 2018-02-15 12:15:35.907 046 15549.67 362.69 53155.61 88888.00 2018-02-15 12:15:36.407 046 15549.67 362.72 53155.59 88888.00 2018-02-15 12:15:36.907 046 15549.67 362.70 53155.56 88888.00 2018-02-15 12:15:37.407 046 15549.64 362.73 53155.52 88888.00 2018-02-15 12:15:37.907 046 15549.62 362.77 53155.59 88888.00 2018-02-15 12:15:38.407 046 15549.59 362.75 53155.57 88888.00 2018-02-15 12:15:38.907 046 15549.55 362.77 53155.63 88888.00 2018-02-15 12:15:39.407 046 15549.52 362.82 53155.65 88888.00 2018-02-15 12:15:39.907 046 15549.45 362.82 53155.68 88888.00 2018-02-15 12:15:40.407 046 15549.45 362.84 53155.67 88888.00 2018-02-15 12:15:40.907 046 15549.49 362.85 53155.67 88888.00 2018-02-15 12:15:41.407 046 15549.44 362.82 53155.71 88888.00 2018-02-15 12:15:41.907 046 15549.41 362.81 53155.70 88888.00 2018-02-15 12:15:42.407 046 15549.35 362.82 53155.75 88888.00 2018-02-15 12:15:42.907 046 15549.33 362.84 53155.79 88888.00 2018-02-15 12:15:43.407 046 15549.29 362.84 53155.76 88888.00 2018-02-15 12:15:43.907 046 15549.23 362.84 53155.71 88888.00 2018-02-15 12:15:44.407 046 15549.17 362.85 53155.71 88888.00 2018-02-15 12:15:44.907 046 15549.18 362.86 53155.66 88888.00 2018-02-15 12:15:45.407 046 15549.15 362.87 53155.68 88888.00 2018-02-15 12:15:45.907 046 15549.11 362.89 53155.67 88888.00 2018-02-15 12:15:46.407 046 15549.05 362.94 53155.69 88888.00 2018-02-15 12:15:46.907 046 15549.08 362.94 53155.72 88888.00 2018-02-15 12:15:47.407 046 15549.10 362.95 53155.71 88888.00 2018-02-15 12:15:47.907 046 15549.06 362.93 53155.77 88888.00 2018-02-15 12:15:48.407 046 15549.00 362.93 53155.71 88888.00 2018-02-15 12:15:48.907 046 15549.04 362.94 53155.69 88888.00 2018-02-15 12:15:49.407 046 15548.98 363.00 53155.66 88888.00 2018-02-15 12:15:49.907 046 15548.92 362.99 53155.67 88888.00 2018-02-15 12:15:50.407 046 15548.95 362.99 53155.64 88888.00 2018-02-15 12:15:50.907 046 15548.89 363.00 53155.68 88888.00 2018-02-15 12:15:51.407 046 15548.89 362.97 53155.69 88888.00 2018-02-15 12:15:51.907 046 15548.89 362.94 53155.74 88888.00 2018-02-15 12:15:52.407 046 15548.89 363.01 53155.74 88888.00 2018-02-15 12:15:52.907 046 15548.91 363.04 53155.72 88888.00 2018-02-15 12:15:53.407 046 15548.90 362.97 53155.69 88888.00 2018-02-15 12:15:53.907 046 15548.84 363.01 53155.70 88888.00 2018-02-15 12:15:54.407 046 15548.83 363.03 53155.72 88888.00 2018-02-15 12:15:54.907 046 15548.89 363.00 53155.71 88888.00 2018-02-15 12:15:55.407 046 15548.90 363.00 53155.74 88888.00 2018-02-15 12:15:55.907 046 15548.89 363.04 53155.79 88888.00 2018-02-15 12:15:56.407 046 15548.96 363.06 53155.80 88888.00 2018-02-15 12:15:56.907 046 15548.91 363.03 53155.75 88888.00 2018-02-15 12:15:57.407 046 15548.95 363.04 53155.72 88888.00 2018-02-15 12:15:57.907 046 15548.93 363.03 53155.75 88888.00 2018-02-15 12:15:58.407 046 15548.90 363.04 53155.77 88888.00 2018-02-15 12:15:58.907 046 15548.91 363.06 53155.77 88888.00 2018-02-15 12:15:59.407 046 15548.95 363.08 53155.81 88888.00 2018-02-15 12:15:59.907 046 15548.96 363.09 53155.89 88888.00 2018-02-15 12:16:00.407 046 15548.99 363.15 53155.91 88888.00 2018-02-15 12:16:00.907 046 15548.96 363.15 53155.87 88888.00 2018-02-15 12:16:01.407 046 15548.88 363.15 53155.93 88888.00 2018-02-15 12:16:01.907 046 15548.95 363.16 53155.94 88888.00 2018-02-15 12:16:02.407 046 15548.93 363.16 53155.94 88888.00 2018-02-15 12:16:02.907 046 15548.90 363.20 53155.90 88888.00 2018-02-15 12:16:03.407 046 15548.93 363.21 53155.89 88888.00 2018-02-15 12:16:03.907 046 15548.92 363.18 53155.91 88888.00 2018-02-15 12:16:04.407 046 15548.90 363.24 53155.91 88888.00 2018-02-15 12:16:04.907 046 15548.90 363.29 53155.95 88888.00 2018-02-15 12:16:05.407 046 15548.84 363.32 53155.95 88888.00 2018-02-15 12:16:05.907 046 15548.80 363.33 53155.95 88888.00 2018-02-15 12:16:06.407 046 15548.81 363.32 53155.95 88888.00 2018-02-15 12:16:06.907 046 15548.75 363.30 53155.95 88888.00 2018-02-15 12:16:07.407 046 15548.78 363.30 53156.01 88888.00 2018-02-15 12:16:07.907 046 15548.75 363.33 53156.00 88888.00 2018-02-15 12:16:08.407 046 15548.69 363.37 53156.00 88888.00 2018-02-15 12:16:08.907 046 15548.60 363.41 53155.97 88888.00 2018-02-15 12:16:09.407 046 15548.60 363.43 53155.95 88888.00 2018-02-15 12:16:09.907 046 15548.56 363.42 53155.95 88888.00 2018-02-15 12:16:10.407 046 15548.50 363.42 53156.00 88888.00 2018-02-15 12:16:10.907 046 15548.47 363.45 53156.06 88888.00 2018-02-15 12:16:11.407 046 15548.47 363.50 53156.07 88888.00 2018-02-15 12:16:11.907 046 15548.41 363.50 53156.04 88888.00 2018-02-15 12:16:12.407 046 15548.36 363.49 53156.14 88888.00 2018-02-15 12:16:12.907 046 15548.33 363.47 53156.16 88888.00 2018-02-15 12:16:13.407 046 15548.34 363.47 53156.15 88888.00 2018-02-15 12:16:13.907 046 15548.34 363.53 53156.15 88888.00 2018-02-15 12:16:14.407 046 15548.31 363.58 53156.12 88888.00 2018-02-15 12:16:14.907 046 15548.27 363.60 53156.12 88888.00 2018-02-15 12:16:15.407 046 15548.24 363.59 53156.08 88888.00 2018-02-15 12:16:15.907 046 15548.29 363.56 53156.10 88888.00 2018-02-15 12:16:16.407 046 15548.32 363.55 53156.08 88888.00 2018-02-15 12:16:16.907 046 15548.34 363.51 53156.05 88888.00 2018-02-15 12:16:17.407 046 15548.36 363.51 53156.05 88888.00 2018-02-15 12:16:17.907 046 15548.32 363.53 53156.05 88888.00 2018-02-15 12:16:18.407 046 15548.33 363.58 53156.02 88888.00 2018-02-15 12:16:18.907 046 15548.37 363.59 53156.01 88888.00 2018-02-15 12:16:19.407 046 15548.38 363.59 53155.93 88888.00 2018-02-15 12:16:19.907 046 15548.41 363.62 53155.88 88888.00 2018-02-15 12:16:20.407 046 15548.44 363.63 53155.85 88888.00 2018-02-15 12:16:20.907 046 15548.51 363.63 53155.82 88888.00 2018-02-15 12:16:21.407 046 15548.59 363.64 53155.73 88888.00 2018-02-15 12:16:21.907 046 15548.60 363.68 53155.71 88888.00 2018-02-15 12:16:22.407 046 15548.62 363.72 53155.66 88888.00 2018-02-15 12:16:22.907 046 15548.69 363.79 53155.65 88888.00 2018-02-15 12:16:23.407 046 15548.68 363.81 53155.62 88888.00 2018-02-15 12:16:23.907 046 15548.73 363.82 53155.63 88888.00 2018-02-15 12:16:24.407 046 15548.82 363.87 53155.57 88888.00 2018-02-15 12:16:24.907 046 15548.87 363.90 53155.55 88888.00 2018-02-15 12:16:25.407 046 15548.87 363.95 53155.60 88888.00 2018-02-15 12:16:25.907 046 15548.87 363.99 53155.61 88888.00 2018-02-15 12:16:26.407 046 15548.89 364.01 53155.61 88888.00 2018-02-15 12:16:26.907 046 15548.88 364.03 53155.62 88888.00 2018-02-15 12:16:27.407 046 15548.87 364.04 53155.63 88888.00 2018-02-15 12:16:27.907 046 15548.83 364.08 53155.69 88888.00 2018-02-15 12:16:28.407 046 15548.84 364.13 53155.69 88888.00 2018-02-15 12:16:28.907 046 15548.84 364.18 53155.73 88888.00 2018-02-15 12:16:29.407 046 15548.80 364.19 53155.79 88888.00 2018-02-15 12:16:29.907 046 15548.74 364.11 53155.74 88888.00 2018-02-15 12:16:30.407 046 15548.71 364.15 53155.79 88888.00 2018-02-15 12:16:30.907 046 15548.71 364.18 53155.79 88888.00 2018-02-15 12:16:31.407 046 15548.68 364.14 53155.82 88888.00 2018-02-15 12:16:31.907 046 15548.60 364.14 53155.83 88888.00 2018-02-15 12:16:32.407 046 15548.56 364.10 53155.83 88888.00 2018-02-15 12:16:32.907 046 15548.52 364.10 53155.86 88888.00 2018-02-15 12:16:33.407 046 15548.49 364.08 53155.88 88888.00 2018-02-15 12:16:33.907 046 15548.49 364.07 53155.90 88888.00 2018-02-15 12:16:34.407 046 15548.47 364.04 53155.89 88888.00 2018-02-15 12:16:34.907 046 15548.42 364.08 53155.89 88888.00 2018-02-15 12:16:35.407 046 15548.41 364.07 53155.99 88888.00 2018-02-15 12:16:35.907 046 15548.44 364.05 53155.99 88888.00 2018-02-15 12:16:36.407 046 15548.47 363.97 53155.95 88888.00 2018-02-15 12:16:36.907 046 15548.47 363.98 53155.93 88888.00 2018-02-15 12:16:37.407 046 15548.51 363.99 53156.01 88888.00 2018-02-15 12:16:37.907 046 15548.51 363.99 53155.99 88888.00 2018-02-15 12:16:38.407 046 15548.55 363.96 53155.95 88888.00 2018-02-15 12:16:38.907 046 15548.61 363.99 53156.01 88888.00 2018-02-15 12:16:39.407 046 15548.63 363.99 53155.99 88888.00 2018-02-15 12:16:39.907 046 15548.66 364.01 53156.00 88888.00 2018-02-15 12:16:40.407 046 15548.70 364.04 53156.05 88888.00 2018-02-15 12:16:40.907 046 15548.69 364.10 53155.97 88888.00 2018-02-15 12:16:41.407 046 15548.68 364.12 53156.00 88888.00 2018-02-15 12:16:41.907 046 15548.64 364.12 53155.93 88888.00 2018-02-15 12:16:42.407 046 15548.61 364.15 53155.92 88888.00 2018-02-15 12:16:42.907 046 15548.59 364.21 53155.91 88888.00 2018-02-15 12:16:43.407 046 15548.56 364.21 53155.90 88888.00 2018-02-15 12:16:43.907 046 15548.51 364.27 53155.90 88888.00 2018-02-15 12:16:44.407 046 15548.44 364.31 53156.00 88888.00 2018-02-15 12:16:44.907 046 15548.45 364.33 53156.06 88888.00 2018-02-15 12:16:45.407 046 15548.42 364.33 53156.04 88888.00 2018-02-15 12:16:45.907 046 15548.40 364.37 53155.96 88888.00 2018-02-15 12:16:46.407 046 15548.34 364.39 53156.00 88888.00 2018-02-15 12:16:46.907 046 15548.32 364.42 53156.02 88888.00 2018-02-15 12:16:47.407 046 15548.26 364.44 53156.05 88888.00 2018-02-15 12:16:47.907 046 15548.23 364.41 53156.08 88888.00 2018-02-15 12:16:48.407 046 15548.17 364.44 53156.08 88888.00 2018-02-15 12:16:48.907 046 15548.11 364.47 53155.99 88888.00 2018-02-15 12:16:49.407 046 15548.08 364.51 53156.08 88888.00 2018-02-15 12:16:49.907 046 15548.06 364.50 53156.14 88888.00 2018-02-15 12:16:50.407 046 15548.01 364.51 53156.17 88888.00 2018-02-15 12:16:50.907 046 15547.96 364.53 53156.17 88888.00 2018-02-15 12:16:51.407 046 15547.92 364.55 53156.21 88888.00 2018-02-15 12:16:51.907 046 15547.87 364.57 53156.22 88888.00 2018-02-15 12:16:52.407 046 15547.88 364.62 53156.21 88888.00 2018-02-15 12:16:52.907 046 15547.91 364.63 53156.21 88888.00 2018-02-15 12:16:53.407 046 15547.86 364.65 53156.19 88888.00 2018-02-15 12:16:53.907 046 15547.80 364.71 53156.16 88888.00 2018-02-15 12:16:54.407 046 15547.74 364.75 53156.21 88888.00 2018-02-15 12:16:54.907 046 15547.68 364.77 53156.22 88888.00 2018-02-15 12:16:55.407 046 15547.70 364.80 53156.19 88888.00 2018-02-15 12:16:55.907 046 15547.68 364.82 53156.16 88888.00 2018-02-15 12:16:56.407 046 15547.64 364.83 53156.25 88888.00 2018-02-15 12:16:56.907 046 15547.63 364.86 53156.25 88888.00 2018-02-15 12:16:57.407 046 15547.61 364.92 53156.21 88888.00 2018-02-15 12:16:57.907 046 15547.56 364.97 53156.23 88888.00 2018-02-15 12:16:58.407 046 15547.51 365.00 53156.25 88888.00 2018-02-15 12:16:58.907 046 15547.51 365.02 53156.33 88888.00 2018-02-15 12:16:59.407 046 15547.51 365.02 53156.36 88888.00 2018-02-15 12:16:59.907 046 15547.48 365.08 53156.32 88888.00 2018-02-15 12:17:00.407 046 15547.42 365.10 53156.31 88888.00 2018-02-15 12:17:00.907 046 15547.35 365.10 53156.33 88888.00 2018-02-15 12:17:01.407 046 15547.37 365.12 53156.36 88888.00 2018-02-15 12:17:01.907 046 15547.36 365.16 53156.37 88888.00 2018-02-15 12:17:02.407 046 15547.33 365.20 53156.35 88888.00 2018-02-15 12:17:02.907 046 15547.30 365.17 53156.33 88888.00 2018-02-15 12:17:03.407 046 15547.34 365.20 53156.32 88888.00 2018-02-15 12:17:03.907 046 15547.38 365.27 53156.29 88888.00 2018-02-15 12:17:04.407 046 15547.42 365.26 53156.24 88888.00 2018-02-15 12:17:04.907 046 15547.42 365.29 53156.23 88888.00 2018-02-15 12:17:05.407 046 15547.37 365.39 53156.27 88888.00 2018-02-15 12:17:05.907 046 15547.35 365.42 53156.30 88888.00 2018-02-15 12:17:06.407 046 15547.33 365.50 53156.30 88888.00 2018-02-15 12:17:06.907 046 15547.34 365.52 53156.30 88888.00 2018-02-15 12:17:07.407 046 15547.36 365.50 53156.27 88888.00 2018-02-15 12:17:07.907 046 15547.42 365.55 53156.17 88888.00 2018-02-15 12:17:08.407 046 15547.39 365.65 53156.19 88888.00 2018-02-15 12:17:08.907 046 15547.42 365.67 53156.15 88888.00 2018-02-15 12:17:09.407 046 15547.45 365.75 53156.11 88888.00 2018-02-15 12:17:09.907 046 15547.43 365.76 53156.11 88888.00 2018-02-15 12:17:10.407 046 15547.46 365.78 53156.08 88888.00 2018-02-15 12:17:10.907 046 15547.52 365.85 53156.06 88888.00 2018-02-15 12:17:11.407 046 15547.53 365.86 53156.08 88888.00 2018-02-15 12:17:11.907 046 15547.60 365.88 53156.14 88888.00 2018-02-15 12:17:12.407 046 15547.62 365.91 53156.08 88888.00 2018-02-15 12:17:12.907 046 15547.65 365.96 53156.07 88888.00 2018-02-15 12:17:13.407 046 15547.63 365.95 53156.01 88888.00 2018-02-15 12:17:13.907 046 15547.68 365.97 53156.00 88888.00 2018-02-15 12:17:14.407 046 15547.71 366.02 53155.96 88888.00 2018-02-15 12:17:14.907 046 15547.81 365.97 53155.90 88888.00 2018-02-15 12:17:15.407 046 15547.91 365.98 53155.87 88888.00 2018-02-15 12:17:15.907 046 15547.95 366.04 53155.88 88888.00 2018-02-15 12:17:16.407 046 15547.92 366.07 53155.87 88888.00 2018-02-15 12:17:16.907 046 15547.96 366.10 53155.89 88888.00 2018-02-15 12:17:17.407 046 15548.00 366.12 53155.87 88888.00 2018-02-15 12:17:17.907 046 15548.00 366.20 53155.92 88888.00 2018-02-15 12:17:18.407 046 15548.05 366.24 53155.88 88888.00 2018-02-15 12:17:18.907 046 15548.06 366.27 53155.84 88888.00 2018-02-15 12:17:19.407 046 15548.08 366.28 53155.85 88888.00 2018-02-15 12:17:19.907 046 15548.07 366.33 53155.84 88888.00 2018-02-15 12:17:20.407 046 15548.10 366.33 53155.91 88888.00 2018-02-15 12:17:20.907 046 15548.14 366.30 53155.92 88888.00 2018-02-15 12:17:21.407 046 15548.17 366.35 53155.91 88888.00 2018-02-15 12:17:21.907 046 15548.20 366.38 53155.88 88888.00 2018-02-15 12:17:22.407 046 15548.23 366.43 53155.83 88888.00 2018-02-15 12:17:22.907 046 15548.20 366.44 53155.83 88888.00 2018-02-15 12:17:23.407 046 15548.17 366.45 53155.86 88888.00 2018-02-15 12:17:23.907 046 15548.20 366.49 53155.91 88888.00 2018-02-15 12:17:24.407 046 15548.27 366.49 53155.92 88888.00 2018-02-15 12:17:24.907 046 15548.29 366.55 53155.85 88888.00 2018-02-15 12:17:25.407 046 15548.33 366.57 53155.88 88888.00 2018-02-15 12:17:25.907 046 15548.27 366.58 53155.87 88888.00 2018-02-15 12:17:26.407 046 15548.29 366.62 53155.87 88888.00 2018-02-15 12:17:26.907 046 15548.31 366.66 53155.90 88888.00 2018-02-15 12:17:27.407 046 15548.29 366.70 53155.92 88888.00 2018-02-15 12:17:27.907 046 15548.32 366.63 53155.95 88888.00 2018-02-15 12:17:28.407 046 15548.34 366.65 53155.99 88888.00 2018-02-15 12:17:28.907 046 15548.37 366.70 53156.00 88888.00 2018-02-15 12:17:29.407 046 15548.40 366.69 53156.01 88888.00 2018-02-15 12:17:29.907 046 15548.41 366.67 53156.03 88888.00 2018-02-15 12:17:30.407 046 15548.37 366.70 53156.00 88888.00 2018-02-15 12:17:30.907 046 15548.41 366.71 53156.03 88888.00 2018-02-15 12:17:31.407 046 15548.43 366.73 53156.09 88888.00 2018-02-15 12:17:31.907 046 15548.41 366.75 53156.05 88888.00 2018-02-15 12:17:32.407 046 15548.40 366.74 53156.03 88888.00 2018-02-15 12:17:32.907 046 15548.42 366.71 53156.05 88888.00 2018-02-15 12:17:33.407 046 15548.51 366.73 53156.11 88888.00 2018-02-15 12:17:33.907 046 15548.52 366.73 53156.14 88888.00 2018-02-15 12:17:34.407 046 15548.51 366.74 53156.12 88888.00 2018-02-15 12:17:34.907 046 15548.52 366.75 53156.08 88888.00 2018-02-15 12:17:35.407 046 15548.52 366.71 53156.08 88888.00 2018-02-15 12:17:35.907 046 15548.50 366.67 53156.13 88888.00 2018-02-15 12:17:36.407 046 15548.52 366.71 53156.12 88888.00 2018-02-15 12:17:36.907 046 15548.54 366.74 53156.14 88888.00 2018-02-15 12:17:37.407 046 15548.55 366.76 53156.12 88888.00 2018-02-15 12:17:37.907 046 15548.51 366.78 53156.09 88888.00 2018-02-15 12:17:38.407 046 15548.50 366.75 53156.13 88888.00 2018-02-15 12:17:38.907 046 15548.51 366.73 53156.15 88888.00 2018-02-15 12:17:39.407 046 15548.53 366.74 53156.17 88888.00 2018-02-15 12:17:39.907 046 15548.55 366.72 53156.14 88888.00 2018-02-15 12:17:40.407 046 15548.52 366.73 53156.09 88888.00 2018-02-15 12:17:40.907 046 15548.55 366.72 53156.08 88888.00 2018-02-15 12:17:41.407 046 15548.54 366.71 53156.05 88888.00 2018-02-15 12:17:41.907 046 15548.56 366.71 53156.03 88888.00 2018-02-15 12:17:42.407 046 15548.62 366.71 53156.06 88888.00 2018-02-15 12:17:42.907 046 15548.61 366.69 53156.00 88888.00 2018-02-15 12:17:43.407 046 15548.66 366.64 53155.92 88888.00 2018-02-15 12:17:43.907 046 15548.75 366.60 53155.90 88888.00 2018-02-15 12:17:44.407 046 15548.75 366.57 53155.94 88888.00 2018-02-15 12:17:44.907 046 15548.71 366.53 53155.88 88888.00 2018-02-15 12:17:45.407 046 15548.73 366.57 53155.83 88888.00 2018-02-15 12:17:45.907 046 15548.77 366.57 53155.87 88888.00 2018-02-15 12:17:46.407 046 15548.80 366.52 53155.88 88888.00 2018-02-15 12:17:46.907 046 15548.83 366.44 53155.83 88888.00 2018-02-15 12:17:47.407 046 15548.88 366.45 53155.76 88888.00 2018-02-15 12:17:47.907 046 15548.91 366.43 53155.71 88888.00 2018-02-15 12:17:48.407 046 15548.93 366.47 53155.67 88888.00 2018-02-15 12:17:48.907 046 15548.93 366.46 53155.67 88888.00 2018-02-15 12:17:49.407 046 15548.99 366.44 53155.66 88888.00 2018-02-15 12:17:49.907 046 15549.04 366.40 53155.66 88888.00 2018-02-15 12:17:50.407 046 15549.00 366.41 53155.61 88888.00 2018-02-15 12:17:50.907 046 15549.07 366.41 53155.57 88888.00 2018-02-15 12:17:51.407 046 15549.13 366.39 53155.52 88888.00 2018-02-15 12:17:51.907 046 15549.23 366.37 53155.52 88888.00 2018-02-15 12:17:52.407 046 15549.27 366.36 53155.57 88888.00 2018-02-15 12:17:52.907 046 15549.27 366.35 53155.51 88888.00 2018-02-15 12:17:53.407 046 15549.35 366.33 53155.52 88888.00 2018-02-15 12:17:53.907 046 15549.41 366.30 53155.53 88888.00 2018-02-15 12:17:54.407 046 15549.43 366.27 53155.50 88888.00 2018-02-15 12:17:54.907 046 15549.45 366.26 53155.51 88888.00 2018-02-15 12:17:55.407 046 15549.45 366.26 53155.51 88888.00 2018-02-15 12:17:55.907 046 15549.49 366.28 53155.47 88888.00 2018-02-15 12:17:56.407 046 15549.56 366.26 53155.45 88888.00 2018-02-15 12:17:56.907 046 15549.54 366.26 53155.49 88888.00 2018-02-15 12:17:57.407 046 15549.61 366.24 53155.48 88888.00 2018-02-15 12:17:57.907 046 15549.61 366.22 53155.47 88888.00 2018-02-15 12:17:58.407 046 15549.63 366.22 53155.50 88888.00 2018-02-15 12:17:58.907 046 15549.73 366.20 53155.48 88888.00 2018-02-15 12:17:59.407 046 15549.73 366.13 53155.50 88888.00 2018-02-15 12:17:59.907 046 15549.71 366.11 53155.47 88888.00 2018-02-15 12:18:00.407 046 15549.77 366.17 53155.48 88888.00 2018-02-15 12:18:00.907 046 15549.76 366.19 53155.46 88888.00 2018-02-15 12:18:01.407 046 15549.77 366.18 53155.41 88888.00 2018-02-15 12:18:01.907 046 15549.80 366.15 53155.43 88888.00 2018-02-15 12:18:02.407 046 15549.76 366.13 53155.45 88888.00 2018-02-15 12:18:02.907 046 15549.78 366.11 53155.42 88888.00 2018-02-15 12:18:03.407 046 15549.79 366.12 53155.46 88888.00 2018-02-15 12:18:03.907 046 15549.81 366.07 53155.50 88888.00 2018-02-15 12:18:04.407 046 15549.81 366.07 53155.49 88888.00 2018-02-15 12:18:04.907 046 15549.85 366.09 53155.46 88888.00 2018-02-15 12:18:05.407 046 15549.89 366.07 53155.42 88888.00 2018-02-15 12:18:05.907 046 15549.89 366.06 53155.40 88888.00 2018-02-15 12:18:06.407 046 15549.90 366.05 53155.46 88888.00 2018-02-15 12:18:06.907 046 15549.94 366.07 53155.49 88888.00 2018-02-15 12:18:07.407 046 15549.92 366.06 53155.50 88888.00 2018-02-15 12:18:07.907 046 15549.88 366.02 53155.51 88888.00 2018-02-15 12:18:08.407 046 15549.91 365.94 53155.45 88888.00 2018-02-15 12:18:08.907 046 15549.99 365.91 53155.47 88888.00 2018-02-15 12:18:09.407 046 15549.97 365.93 53155.47 88888.00 2018-02-15 12:18:09.907 046 15549.91 365.93 53155.42 88888.00 2018-02-15 12:18:10.407 046 15549.94 365.96 53155.39 88888.00 2018-02-15 12:18:10.907 046 15549.95 365.93 53155.42 88888.00 2018-02-15 12:18:11.407 046 15549.91 365.89 53155.39 88888.00 2018-02-15 12:18:11.907 046 15549.95 365.85 53155.39 88888.00 2018-02-15 12:18:12.407 046 15549.94 365.79 53155.37 88888.00 2018-02-15 12:18:12.907 046 15549.96 365.76 53155.35 88888.00 2018-02-15 12:18:13.407 046 15549.94 365.71 53155.32 88888.00 2018-02-15 12:18:13.907 046 15549.92 365.70 53155.33 88888.00 2018-02-15 12:18:14.407 046 15549.91 365.68 53155.37 88888.00 2018-02-15 12:18:14.907 046 15549.92 365.63 53155.37 88888.00 2018-02-15 12:18:15.407 046 15549.96 365.57 53155.34 88888.00 2018-02-15 12:18:15.907 046 15549.95 365.50 53155.30 88888.00 2018-02-15 12:18:16.407 046 15549.97 365.50 53155.30 88888.00 2018-02-15 12:18:16.907 046 15549.95 365.53 53155.35 88888.00 2018-02-15 12:18:17.407 046 15549.92 365.51 53155.42 88888.00 2018-02-15 12:18:17.907 046 15549.92 365.50 53155.37 88888.00 2018-02-15 12:18:18.407 046 15549.96 365.45 53155.37 88888.00 2018-02-15 12:18:18.907 046 15550.01 365.40 53155.42 88888.00 2018-02-15 12:18:19.407 046 15550.00 365.35 53155.40 88888.00 2018-02-15 12:18:19.907 046 15549.97 365.28 53155.35 88888.00 2018-02-15 12:18:20.407 046 15549.97 365.24 53155.30 88888.00 2018-02-15 12:18:20.907 046 15549.99 365.22 53155.32 88888.00 2018-02-15 12:18:21.407 046 15549.99 365.22 53155.28 88888.00 2018-02-15 12:18:21.907 046 15549.99 365.18 53155.29 88888.00 2018-02-15 12:18:22.407 046 15549.99 365.12 53155.28 88888.00 2018-02-15 12:18:22.907 046 15550.00 365.11 53155.16 88888.00 2018-02-15 12:18:23.407 046 15550.03 365.05 53155.15 88888.00 2018-02-15 12:18:23.907 046 15550.03 364.97 53155.20 88888.00 2018-02-15 12:18:24.407 046 15550.03 364.98 53155.26 88888.00 2018-02-15 12:18:24.907 046 15550.05 364.92 53155.22 88888.00 2018-02-15 12:18:25.407 046 15550.07 364.89 53155.12 88888.00 2018-02-15 12:18:25.907 046 15550.08 364.82 53155.10 88888.00 2018-02-15 12:18:26.407 046 15550.06 364.77 53155.14 88888.00 2018-02-15 12:18:26.907 046 15550.03 364.72 53155.13 88888.00 2018-02-15 12:18:27.407 046 15549.97 364.72 53155.19 88888.00 2018-02-15 12:18:27.907 046 15550.03 364.70 53155.17 88888.00 2018-02-15 12:18:28.407 046 15550.05 364.64 53155.10 88888.00 2018-02-15 12:18:28.907 046 15550.05 364.60 53155.11 88888.00 2018-02-15 12:18:29.407 046 15550.03 364.57 53155.14 88888.00 2018-02-15 12:18:29.907 046 15549.98 364.49 53155.15 88888.00 2018-02-15 12:18:30.407 046 15549.96 364.46 53155.12 88888.00 2018-02-15 12:18:30.907 046 15549.95 364.41 53155.13 88888.00 2018-02-15 12:18:31.407 046 15549.95 364.37 53155.14 88888.00 2018-02-15 12:18:31.907 046 15549.94 364.36 53155.13 88888.00 2018-02-15 12:18:32.407 046 15549.94 364.30 53155.15 88888.00 2018-02-15 12:18:32.907 046 15549.99 364.24 53155.16 88888.00 2018-02-15 12:18:33.407 046 15550.03 364.23 53155.10 88888.00 2018-02-15 12:18:33.907 046 15550.05 364.23 53155.09 88888.00 2018-02-15 12:18:34.407 046 15550.05 364.21 53155.14 88888.00 2018-02-15 12:18:34.907 046 15550.04 364.18 53155.13 88888.00 2018-02-15 12:18:35.407 046 15550.06 364.13 53155.09 88888.00 2018-02-15 12:18:35.907 046 15550.04 364.08 53155.10 88888.00 2018-02-15 12:18:36.407 046 15550.03 364.08 53155.15 88888.00 2018-02-15 12:18:36.907 046 15550.04 364.05 53155.16 88888.00 2018-02-15 12:18:37.407 046 15550.06 363.99 53155.16 88888.00 2018-02-15 12:18:37.907 046 15550.07 363.97 53155.15 88888.00 2018-02-15 12:18:38.407 046 15550.06 363.95 53155.15 88888.00 2018-02-15 12:18:38.907 046 15550.09 363.96 53155.12 88888.00 2018-02-15 12:18:39.407 046 15550.14 363.99 53155.08 88888.00 2018-02-15 12:18:39.907 046 15550.13 363.97 53155.05 88888.00 2018-02-15 12:18:40.407 046 15550.13 363.89 53155.04 88888.00 2018-02-15 12:18:40.907 046 15550.13 363.88 53155.07 88888.00 2018-02-15 12:18:41.407 046 15550.14 363.88 53155.05 88888.00 2018-02-15 12:18:41.907 046 15550.19 363.85 53155.06 88888.00 2018-02-15 12:18:42.407 046 15550.21 363.82 53155.07 88888.00 2018-02-15 12:18:42.907 046 15550.23 363.80 53155.06 88888.00 2018-02-15 12:18:43.407 046 15550.27 363.78 53155.06 88888.00 2018-02-15 12:18:43.907 046 15550.31 363.75 53155.05 88888.00 2018-02-15 12:18:44.407 046 15550.31 363.72 53155.02 88888.00 2018-02-15 12:18:44.907 046 15550.30 363.68 53155.01 88888.00 2018-02-15 12:18:45.407 046 15550.31 363.64 53155.00 88888.00 2018-02-15 12:18:45.907 046 15550.33 363.63 53154.99 88888.00 2018-02-15 12:18:46.407 046 15550.36 363.55 53155.02 88888.00 2018-02-15 12:18:46.907 046 15550.42 363.51 53155.11 88888.00 2018-02-15 12:18:47.407 046 15550.48 363.49 53155.14 88888.00 2018-02-15 12:18:47.907 046 15550.52 363.45 53155.13 88888.00 2018-02-15 12:18:48.407 046 15550.55 363.46 53155.08 88888.00 2018-02-15 12:18:48.907 046 15550.59 363.47 53155.08 88888.00 2018-02-15 12:18:49.407 046 15550.58 363.37 53155.11 88888.00 2018-02-15 12:18:49.907 046 15550.61 363.37 53155.12 88888.00 2018-02-15 12:18:50.407 046 15550.66 363.32 53155.11 88888.00 2018-02-15 12:18:50.907 046 15550.66 363.27 53155.12 88888.00 2018-02-15 12:18:51.407 046 15550.72 363.25 53155.04 88888.00 2018-02-15 12:18:51.907 046 15550.78 363.19 53155.04 88888.00 2018-02-15 12:18:52.407 046 15550.78 363.13 53155.05 88888.00 2018-02-15 12:18:52.907 046 15550.85 363.11 53155.03 88888.00 2018-02-15 12:18:53.407 046 15550.90 363.08 53155.05 88888.00 2018-02-15 12:18:53.907 046 15550.94 363.03 53155.09 88888.00 2018-02-15 12:18:54.407 046 15550.95 362.98 53155.07 88888.00 2018-02-15 12:18:54.907 046 15551.00 362.97 53155.04 88888.00 2018-02-15 12:18:55.407 046 15551.06 362.94 53155.04 88888.00 2018-02-15 12:18:55.907 046 15551.10 362.90 53155.03 88888.00 2018-02-15 12:18:56.407 046 15551.09 362.87 53155.03 88888.00 2018-02-15 12:18:56.907 046 15551.10 362.85 53155.03 88888.00 2018-02-15 12:18:57.407 046 15551.19 362.82 53155.05 88888.00 2018-02-15 12:18:57.907 046 15551.15 362.78 53155.06 88888.00 2018-02-15 12:18:58.408 046 15551.15 362.78 53154.95 88888.00 2018-02-15 12:18:58.908 046 15551.25 362.73 53154.92 88888.00 2018-02-15 12:18:59.408 046 15551.23 362.68 53154.93 88888.00 2018-02-15 12:18:59.908 046 15551.19 362.65 53154.91 88888.00 2018-02-15 12:19:00.408 046 15551.18 362.65 53154.89 88888.00 2018-02-15 12:19:00.908 046 15551.22 362.61 53154.84 88888.00 2018-02-15 12:19:01.408 046 15551.21 362.54 53154.85 88888.00 2018-02-15 12:19:01.908 046 15551.21 362.50 53154.84 88888.00 2018-02-15 12:19:02.408 046 15551.19 362.47 53154.88 88888.00 2018-02-15 12:19:02.908 046 15551.25 362.44 53154.93 88888.00 2018-02-15 12:19:03.408 046 15551.25 362.38 53154.99 88888.00 2018-02-15 12:19:03.908 046 15551.22 362.34 53155.01 88888.00 2018-02-15 12:19:04.408 046 15551.24 362.31 53154.96 88888.00 2018-02-15 12:19:04.908 046 15551.24 362.23 53155.00 88888.00 2018-02-15 12:19:05.408 046 15551.28 362.15 53154.96 88888.00 2018-02-15 12:19:05.908 046 15551.28 362.09 53154.92 88888.00 2018-02-15 12:19:06.408 046 15551.25 362.03 53154.93 88888.00 2018-02-15 12:19:06.908 046 15551.26 361.97 53154.90 88888.00 2018-02-15 12:19:07.408 046 15551.32 361.96 53154.87 88888.00 2018-02-15 12:19:07.908 046 15551.39 361.91 53154.83 88888.00 2018-02-15 12:19:08.408 046 15551.37 361.85 53154.85 88888.00 2018-02-15 12:19:08.908 046 15551.40 361.79 53154.87 88888.00 2018-02-15 12:19:09.408 046 15551.42 361.73 53154.86 88888.00 2018-02-15 12:19:09.908 046 15551.43 361.69 53154.88 88888.00 2018-02-15 12:19:10.408 046 15551.43 361.64 53154.85 88888.00 2018-02-15 12:19:10.908 046 15551.45 361.63 53154.83 88888.00 2018-02-15 12:19:11.408 046 15551.46 361.57 53154.86 88888.00 2018-02-15 12:19:11.908 046 15551.46 361.55 53154.92 88888.00 2018-02-15 12:19:12.408 046 15551.46 361.51 53154.91 88888.00 2018-02-15 12:19:12.908 046 15551.48 361.47 53154.87 88888.00 2018-02-15 12:19:13.408 046 15551.49 361.43 53154.86 88888.00 2018-02-15 12:19:13.908 046 15551.51 361.35 53154.84 88888.00 2018-02-15 12:19:14.408 046 15551.52 361.28 53154.84 88888.00 2018-02-15 12:19:14.908 046 15551.54 361.25 53154.85 88888.00 2018-02-15 12:19:15.408 046 15551.60 361.21 53154.82 88888.00 2018-02-15 12:19:15.908 046 15551.66 361.22 53154.81 88888.00 2018-02-15 12:19:16.408 046 15551.63 361.21 53154.80 88888.00 2018-02-15 12:19:16.908 046 15551.64 361.19 53154.82 88888.00 2018-02-15 12:19:17.408 046 15551.63 361.08 53154.84 88888.00 2018-02-15 12:19:17.908 046 15551.61 361.04 53154.86 88888.00 2018-02-15 12:19:18.408 046 15551.60 361.00 53154.89 88888.00 2018-02-15 12:19:18.908 046 15551.62 361.02 53154.92 88888.00 2018-02-15 12:19:19.408 046 15551.64 361.01 53154.91 88888.00 2018-02-15 12:19:19.908 046 15551.63 360.92 53154.86 88888.00 2018-02-15 12:19:20.408 046 15551.66 360.88 53154.90 88888.00 2018-02-15 12:19:20.908 046 15551.72 360.87 53154.89 88888.00 2018-02-15 12:19:21.408 046 15551.79 360.82 53154.94 88888.00 2018-02-15 12:19:21.908 046 15551.80 360.75 53154.99 88888.00 2018-02-15 12:19:22.408 046 15551.77 360.67 53155.01 88888.00 2018-02-15 12:19:22.908 046 15551.78 360.64 53155.02 88888.00 2018-02-15 12:19:23.408 046 15551.77 360.57 53155.00 88888.00 2018-02-15 12:19:23.908 046 15551.76 360.57 53155.01 88888.00 2018-02-15 12:19:24.408 046 15551.79 360.60 53155.04 88888.00 2018-02-15 12:19:24.908 046 15551.77 360.53 53154.96 88888.00 2018-02-15 12:19:25.408 046 15551.79 360.50 53154.99 88888.00 2018-02-15 12:19:25.908 046 15551.77 360.47 53155.02 88888.00 2018-02-15 12:19:26.408 046 15551.86 360.43 53155.01 88888.00 2018-02-15 12:19:26.908 046 15551.96 360.40 53155.00 88888.00 2018-02-15 12:19:27.408 046 15551.98 360.42 53155.04 88888.00 2018-02-15 12:19:27.908 046 15552.03 360.47 53155.05 88888.00 2018-02-15 12:19:28.408 046 15552.08 360.49 53155.06 88888.00 2018-02-15 12:19:28.908 046 15552.15 360.44 53155.07 88888.00 2018-02-15 12:19:29.408 046 15552.15 360.42 53155.07 88888.00 2018-02-15 12:19:29.908 046 15552.18 360.41 53155.12 88888.00 2018-02-15 12:19:30.408 046 15552.16 360.41 53155.07 88888.00 2018-02-15 12:19:30.908 046 15552.17 360.41 53155.07 88888.00 2018-02-15 12:19:31.408 046 15552.20 360.41 53155.08 88888.00 2018-02-15 12:19:31.908 046 15552.17 360.44 53155.03 88888.00 2018-02-15 12:19:32.408 046 15552.13 360.44 53155.00 88888.00 2018-02-15 12:19:32.908 046 15552.13 360.42 53155.04 88888.00 2018-02-15 12:19:33.408 046 15552.16 360.41 53155.10 88888.00 2018-02-15 12:19:33.908 046 15552.17 360.39 53155.11 88888.00 2018-02-15 12:19:34.408 046 15552.11 360.36 53155.12 88888.00 2018-02-15 12:19:34.908 046 15552.07 360.31 53155.10 88888.00 2018-02-15 12:19:35.408 046 15552.09 360.28 53155.09 88888.00 2018-02-15 12:19:35.908 046 15552.07 360.30 53155.09 88888.00 2018-02-15 12:19:36.408 046 15552.03 360.27 53155.09 88888.00 2018-02-15 12:19:36.908 046 15552.00 360.26 53155.12 88888.00 2018-02-15 12:19:37.408 046 15551.99 360.25 53155.15 88888.00 2018-02-15 12:19:37.908 046 15551.95 360.18 53155.24 88888.00 2018-02-15 12:19:38.408 046 15551.95 360.17 53155.24 88888.00 2018-02-15 12:19:38.908 046 15551.95 360.14 53155.19 88888.00 2018-02-15 12:19:39.408 046 15551.93 360.06 53155.14 88888.00 2018-02-15 12:19:39.908 046 15551.91 359.99 53155.13 88888.00 2018-02-15 12:19:40.408 046 15551.94 359.99 53155.15 88888.00 2018-02-15 12:19:40.908 046 15551.90 359.98 53155.20 88888.00 2018-02-15 12:19:41.408 046 15551.93 359.93 53155.19 88888.00 2018-02-15 12:19:41.908 046 15551.95 359.87 53155.17 88888.00 2018-02-15 12:19:42.408 046 15551.95 359.83 53155.16 88888.00 2018-02-15 12:19:42.908 046 15551.90 359.81 53155.13 88888.00 2018-02-15 12:19:43.408 046 15551.91 359.74 53155.10 88888.00 2018-02-15 12:19:43.908 046 15551.94 359.70 53155.07 88888.00 2018-02-15 12:19:44.408 046 15551.97 359.66 53155.02 88888.00 2018-02-15 12:19:44.908 046 15552.02 359.64 53155.02 88888.00 2018-02-15 12:19:45.408 046 15552.08 359.61 53154.97 88888.00 2018-02-15 12:19:45.908 046 15552.12 359.57 53154.93 88888.00 2018-02-15 12:19:46.408 046 15552.17 359.52 53154.85 88888.00 2018-02-15 12:19:46.908 046 15552.25 359.49 53154.84 88888.00 2018-02-15 12:19:47.408 046 15552.33 359.48 53154.78 88888.00 2018-02-15 12:19:47.908 046 15552.40 359.48 53154.73 88888.00 2018-02-15 12:19:48.408 046 15552.49 359.44 53154.69 88888.00 2018-02-15 12:19:48.908 046 15552.53 359.45 53154.65 88888.00 2018-02-15 12:19:49.408 046 15552.63 359.45 53154.58 88888.00 2018-02-15 12:19:49.908 046 15552.72 359.45 53154.55 88888.00 2018-02-15 12:19:50.408 046 15552.84 359.50 53154.48 88888.00 2018-02-15 12:19:50.908 046 15552.89 359.48 53154.34 88888.00 2018-02-15 12:19:51.408 046 15552.94 359.46 53154.31 88888.00 2018-02-15 12:19:51.908 046 15553.00 359.41 53154.34 88888.00 2018-02-15 12:19:52.408 046 15553.08 359.45 53154.30 88888.00 2018-02-15 12:19:52.908 046 15553.14 359.45 53154.28 88888.00 2018-02-15 12:19:53.408 046 15553.13 359.44 53154.24 88888.00 2018-02-15 12:19:53.908 046 15553.16 359.41 53154.20 88888.00 2018-02-15 12:19:54.408 046 15553.24 359.41 53154.20 88888.00 2018-02-15 12:19:54.908 046 15553.33 359.49 53154.20 88888.00 2018-02-15 12:19:55.408 046 15553.35 359.48 53154.14 88888.00 2018-02-15 12:19:55.908 046 15553.42 359.47 53154.18 88888.00 2018-02-15 12:19:56.408 046 15553.47 359.45 53154.23 88888.00 2018-02-15 12:19:56.908 046 15553.48 359.46 53154.26 88888.00 2018-02-15 12:19:57.408 046 15553.45 359.45 53154.22 88888.00 2018-02-15 12:19:57.908 046 15553.40 359.43 53154.23 88888.00 2018-02-15 12:19:58.408 046 15553.39 359.38 53154.29 88888.00 2018-02-15 12:19:58.908 046 15553.40 359.38 53154.33 88888.00 2018-02-15 12:19:59.408 046 15553.39 359.34 53154.34 88888.00 2018-02-15 12:19:59.908 046 15553.40 359.30 53154.34 88888.00 2018-02-15 12:20:00.408 046 15553.40 359.29 53154.38 88888.00 2018-02-15 12:20:00.908 046 15553.39 359.26 53154.34 88888.00 2018-02-15 12:20:01.408 046 15553.34 359.21 53154.34 88888.00 2018-02-15 12:20:01.908 046 15553.32 359.15 53154.39 88888.00 2018-02-15 12:20:02.408 046 15553.33 359.11 53154.36 88888.00 2018-02-15 12:20:02.908 046 15553.34 359.07 53154.41 88888.00 2018-02-15 12:20:03.408 046 15553.42 359.06 53154.49 88888.00 2018-02-15 12:20:03.908 046 15553.39 359.03 53154.54 88888.00 2018-02-15 12:20:04.408 046 15553.35 358.95 53154.56 88888.00 2018-02-15 12:20:04.908 046 15553.40 358.88 53154.56 88888.00 2018-02-15 12:20:05.408 046 15553.47 358.84 53154.54 88888.00 2018-02-15 12:20:05.908 046 15553.49 358.76 53154.50 88888.00 2018-02-15 12:20:06.408 046 15553.47 358.74 53154.48 88888.00 2018-02-15 12:20:06.908 046 15553.52 358.68 53154.54 88888.00 2018-02-15 12:20:07.408 046 15553.56 358.59 53154.48 88888.00 2018-02-15 12:20:07.908 046 15553.60 358.52 53154.45 88888.00 2018-02-15 12:20:08.408 046 15553.63 358.51 53154.49 88888.00 2018-02-15 12:20:08.908 046 15553.63 358.49 53154.45 88888.00 2018-02-15 12:20:09.408 046 15553.68 358.42 53154.42 88888.00 2018-02-15 12:20:09.908 046 15553.71 358.39 53154.36 88888.00 2018-02-15 12:20:10.408 046 15553.79 358.37 53154.32 88888.00 2018-02-15 12:20:10.908 046 15553.87 358.34 53154.41 88888.00 2018-02-15 12:20:11.408 046 15553.87 358.28 53154.42 88888.00 2018-02-15 12:20:11.908 046 15553.85 358.23 53154.34 88888.00 2018-02-15 12:20:12.408 046 15553.90 358.24 53154.33 88888.00 2018-02-15 12:20:12.908 046 15553.92 358.25 53154.32 88888.00 2018-02-15 12:20:13.408 046 15553.98 358.22 53154.31 88888.00 2018-02-15 12:20:13.908 046 15554.02 358.14 53154.31 88888.00 2018-02-15 12:20:14.408 046 15554.01 358.13 53154.25 88888.00 2018-02-15 12:20:14.908 046 15553.98 358.13 53154.26 88888.00 2018-02-15 12:20:15.408 046 15554.01 358.14 53154.31 88888.00 2018-02-15 12:20:15.908 046 15554.04 358.15 53154.28 88888.00 2018-02-15 12:20:16.408 046 15554.04 358.14 53154.25 88888.00 2018-02-15 12:20:16.908 046 15554.05 358.13 53154.24 88888.00 2018-02-15 12:20:17.408 046 15554.07 358.11 53154.21 88888.00 2018-02-15 12:20:17.908 046 15554.04 358.10 53154.26 88888.00 2018-02-15 12:20:18.408 046 15553.99 358.09 53154.30 88888.00 2018-02-15 12:20:18.908 046 15554.01 358.07 53154.25 88888.00 2018-02-15 12:20:19.408 046 15553.98 358.02 53154.25 88888.00 2018-02-15 12:20:19.908 046 15553.98 357.98 53154.27 88888.00 2018-02-15 12:20:20.408 046 15553.96 357.91 53154.31 88888.00 2018-02-15 12:20:20.908 046 15553.94 357.86 53154.32 88888.00 2018-02-15 12:20:21.408 046 15553.92 357.82 53154.35 88888.00 2018-02-15 12:20:21.908 046 15553.87 357.75 53154.39 88888.00 2018-02-15 12:20:22.408 046 15553.87 357.68 53154.41 88888.00 2018-02-15 12:20:22.908 046 15553.85 357.66 53154.39 88888.00 2018-02-15 12:20:23.408 046 15553.80 357.63 53154.34 88888.00 2018-02-15 12:20:23.908 046 15553.84 357.57 53154.39 88888.00 2018-02-15 12:20:24.408 046 15553.86 357.55 53154.33 88888.00 2018-02-15 12:20:24.908 046 15553.86 357.53 53154.31 88888.00 2018-02-15 12:20:25.408 046 15553.86 357.47 53154.34 88888.00 2018-02-15 12:20:25.908 046 15553.90 357.41 53154.41 88888.00 2018-02-15 12:20:26.408 046 15553.90 357.37 53154.38 88888.00 2018-02-15 12:20:26.908 046 15553.89 357.34 53154.33 88888.00 2018-02-15 12:20:27.408 046 15553.89 357.34 53154.35 88888.00 2018-02-15 12:20:27.908 046 15553.86 357.30 53154.38 88888.00 2018-02-15 12:20:28.408 046 15553.87 357.29 53154.38 88888.00 2018-02-15 12:20:28.908 046 15553.88 357.20 53154.33 88888.00 2018-02-15 12:20:29.408 046 15553.89 357.14 53154.35 88888.00 2018-02-15 12:20:29.908 046 15553.90 357.12 53154.31 88888.00 2018-02-15 12:20:30.408 046 15553.85 357.08 53154.33 88888.00 2018-02-15 12:20:30.908 046 15553.84 357.04 53154.35 88888.00 2018-02-15 12:20:31.408 046 15553.85 356.98 53154.42 88888.00 2018-02-15 12:20:31.908 046 15553.85 356.94 53154.41 88888.00 2018-02-15 12:20:32.408 046 15553.80 356.89 53154.42 88888.00 2018-02-15 12:20:32.908 046 15553.76 356.86 53154.41 88888.00 2018-02-15 12:20:33.408 046 15553.70 356.77 53154.46 88888.00 2018-02-15 12:20:33.908 046 15553.67 356.71 53154.46 88888.00 2018-02-15 12:20:34.408 046 15553.61 356.68 53154.45 88888.00 2018-02-15 12:20:34.908 046 15553.59 356.56 53154.43 88888.00 2018-02-15 12:20:35.408 046 15553.53 356.51 53154.45 88888.00 2018-02-15 12:20:35.908 046 15553.50 356.45 53154.48 88888.00 2018-02-15 12:20:36.408 046 15553.51 356.42 53154.62 88888.00 2018-02-15 12:20:36.908 046 15553.49 356.34 53154.61 88888.00 2018-02-15 12:20:37.408 046 15553.45 356.29 53154.61 88888.00 2018-02-15 12:20:37.908 046 15553.43 356.24 53154.64 88888.00 2018-02-15 12:20:38.408 046 15553.36 356.21 53154.67 88888.00 2018-02-15 12:20:38.908 046 15553.34 356.16 53154.69 88888.00 2018-02-15 12:20:39.408 046 15553.30 356.08 53154.68 88888.00 2018-02-15 12:20:39.908 046 15553.27 355.98 53154.69 88888.00 2018-02-15 12:20:40.408 046 15553.30 355.93 53154.73 88888.00 2018-02-15 12:20:40.908 046 15553.27 355.90 53154.73 88888.00 2018-02-15 12:20:41.408 046 15553.25 355.84 53154.69 88888.00 2018-02-15 12:20:41.908 046 15553.14 355.80 53154.70 88888.00 2018-02-15 12:20:42.408 046 15553.13 355.74 53154.73 88888.00 2018-02-15 12:20:42.908 046 15553.13 355.65 53154.73 88888.00 2018-02-15 12:20:43.408 046 15553.13 355.57 53154.78 88888.00 2018-02-15 12:20:43.908 046 15553.13 355.49 53154.84 88888.00 2018-02-15 12:20:44.408 046 15553.08 355.42 53154.82 88888.00 2018-02-15 12:20:44.908 046 15553.05 355.38 53154.79 88888.00 2018-02-15 12:20:45.408 046 15553.05 355.32 53154.75 88888.00 2018-02-15 12:20:45.908 046 15553.02 355.25 53154.73 88888.00 2018-02-15 12:20:46.408 046 15552.96 355.18 53154.74 88888.00 2018-02-15 12:20:46.908 046 15553.02 355.15 53154.79 88888.00 2018-02-15 12:20:47.408 046 15553.07 355.11 53154.83 88888.00 2018-02-15 12:20:47.908 046 15553.05 355.02 53154.82 88888.00 2018-02-15 12:20:48.408 046 15552.95 354.91 53154.85 88888.00 2018-02-15 12:20:48.908 046 15552.96 354.83 53154.91 88888.00 2018-02-15 12:20:49.408 046 15552.93 354.77 53154.92 88888.00 2018-02-15 12:20:49.908 046 15552.90 354.76 53154.90 88888.00 2018-02-15 12:20:50.408 046 15552.90 354.72 53154.90 88888.00 2018-02-15 12:20:50.908 046 15552.88 354.65 53154.94 88888.00 2018-02-15 12:20:51.408 046 15552.85 354.59 53154.94 88888.00 2018-02-15 12:20:51.908 046 15552.83 354.53 53154.95 88888.00 2018-02-15 12:20:52.408 046 15552.84 354.48 53154.94 88888.00 2018-02-15 12:20:52.908 046 15552.78 354.47 53154.99 88888.00 2018-02-15 12:20:53.408 046 15552.68 354.38 53154.99 88888.00 2018-02-15 12:20:53.908 046 15552.66 354.30 53155.03 88888.00 2018-02-15 12:20:54.408 046 15552.66 354.22 53155.01 88888.00 2018-02-15 12:20:54.908 046 15552.65 354.20 53155.01 88888.00 2018-02-15 12:20:55.408 046 15552.57 354.17 53155.03 88888.00 2018-02-15 12:20:55.908 046 15552.48 354.08 53155.02 88888.00 2018-02-15 12:20:56.408 046 15552.42 353.96 53155.05 88888.00 2018-02-15 12:20:56.908 046 15552.36 353.92 53155.06 88888.00 2018-02-15 12:20:57.408 046 15552.33 353.88 53155.06 88888.00 2018-02-15 12:20:57.908 046 15552.33 353.90 53155.10 88888.00 2018-02-15 12:20:58.408 046 15552.34 353.90 53155.11 88888.00 2018-02-15 12:20:58.908 046 15552.29 353.84 53155.10 88888.00 2018-02-15 12:20:59.408 046 15552.25 353.78 53155.12 88888.00 2018-02-15 12:20:59.908 046 15552.16 353.73 53155.10 88888.00 2018-02-15 12:21:00.408 046 15552.11 353.71 53155.13 88888.00 2018-02-15 12:21:00.908 046 15552.04 353.68 53155.07 88888.00 2018-02-15 12:21:01.408 046 15551.99 353.59 53155.10 88888.00 2018-02-15 12:21:01.908 046 15551.89 353.58 53155.14 88888.00 2018-02-15 12:21:02.408 046 15551.88 353.51 53155.20 88888.00 2018-02-15 12:21:02.908 046 15551.82 353.44 53155.24 88888.00 2018-02-15 12:21:03.408 046 15551.82 353.40 53155.26 88888.00 2018-02-15 12:21:03.908 046 15551.78 353.35 53155.23 88888.00 2018-02-15 12:21:04.408 046 15551.72 353.32 53155.19 88888.00 2018-02-15 12:21:04.908 046 15551.72 353.31 53155.20 88888.00 2018-02-15 12:21:05.408 046 15551.71 353.30 53155.21 88888.00 2018-02-15 12:21:05.908 046 15551.64 353.25 53155.23 88888.00 2018-02-15 12:21:06.408 046 15551.59 353.24 53155.17 88888.00 2018-02-15 12:21:06.908 046 15551.55 353.23 53155.19 88888.00 2018-02-15 12:21:07.408 046 15551.51 353.18 53155.23 88888.00 2018-02-15 12:21:07.908 046 15551.43 353.15 53155.24 88888.00 2018-02-15 12:21:08.408 046 15551.36 353.13 53155.22 88888.00 2018-02-15 12:21:08.908 046 15551.35 353.09 53155.23 88888.00 2018-02-15 12:21:09.408 046 15551.30 353.08 53155.21 88888.00 2018-02-15 12:21:09.908 046 15551.32 353.09 53155.22 88888.00 2018-02-15 12:21:10.408 046 15551.31 353.06 53155.21 88888.00 2018-02-15 12:21:10.908 046 15551.26 353.01 53155.21 88888.00 2018-02-15 12:21:11.408 046 15551.22 352.99 53155.25 88888.00 2018-02-15 12:21:11.908 046 15551.19 352.98 53155.32 88888.00 2018-02-15 12:21:12.408 046 15551.15 352.92 53155.32 88888.00 2018-02-15 12:21:12.908 046 15551.10 352.92 53155.28 88888.00 2018-02-15 12:21:13.408 046 15551.08 352.88 53155.27 88888.00 2018-02-15 12:21:13.908 046 15551.04 352.87 53155.27 88888.00 2018-02-15 12:21:14.408 046 15550.99 352.90 53155.27 88888.00 2018-02-15 12:21:14.908 046 15550.94 352.87 53155.32 88888.00 2018-02-15 12:21:15.408 046 15550.90 352.88 53155.36 88888.00 2018-02-15 12:21:15.908 046 15550.86 352.88 53155.32 88888.00 2018-02-15 12:21:16.408 046 15550.83 352.87 53155.27 88888.00 2018-02-15 12:21:16.908 046 15550.85 352.84 53155.30 88888.00 2018-02-15 12:21:17.408 046 15550.78 352.84 53155.36 88888.00 2018-02-15 12:21:17.908 046 15550.76 352.87 53155.37 88888.00 2018-02-15 12:21:18.408 046 15550.71 352.80 53155.29 88888.00 2018-02-15 12:21:18.908 046 15550.66 352.78 53155.30 88888.00 2018-02-15 12:21:19.408 046 15550.60 352.78 53155.40 88888.00 2018-02-15 12:21:19.908 046 15550.52 352.78 53155.32 88888.00 2018-02-15 12:21:20.408 046 15550.51 352.75 53155.37 88888.00 2018-02-15 12:21:20.908 046 15550.49 352.75 53155.44 88888.00 2018-02-15 12:21:21.408 046 15550.44 352.74 53155.42 88888.00 2018-02-15 12:21:21.908 046 15550.39 352.69 53155.37 88888.00 2018-02-15 12:21:22.408 046 15550.39 352.75 53155.41 88888.00 2018-02-15 12:21:22.908 046 15550.32 352.80 53155.48 88888.00 2018-02-15 12:21:23.408 046 15550.26 352.74 53155.47 88888.00 2018-02-15 12:21:23.908 046 15550.17 352.70 53155.45 88888.00 2018-02-15 12:21:24.408 046 15550.13 352.69 53155.48 88888.00 2018-02-15 12:21:24.908 046 15550.08 352.70 53155.51 88888.00 2018-02-15 12:21:25.408 046 15550.07 352.75 53155.52 88888.00 2018-02-15 12:21:25.908 046 15550.05 352.78 53155.51 88888.00 2018-02-15 12:21:26.408 046 15549.98 352.71 53155.57 88888.00 2018-02-15 12:21:26.908 046 15549.92 352.66 53155.54 88888.00 2018-02-15 12:21:27.408 046 15549.90 352.75 53155.53 88888.00 2018-02-15 12:21:27.908 046 15549.89 352.78 53155.56 88888.00 2018-02-15 12:21:28.408 046 15549.81 352.72 53155.55 88888.00 2018-02-15 12:21:28.908 046 15549.74 352.72 53155.51 88888.00 2018-02-15 12:21:29.408 046 15549.69 352.67 53155.50 88888.00 2018-02-15 12:21:29.908 046 15549.67 352.65 53155.56 88888.00 2018-02-15 12:21:30.408 046 15549.69 352.67 53155.53 88888.00 2018-02-15 12:21:30.908 046 15549.72 352.71 53155.55 88888.00 2018-02-15 12:21:31.408 046 15549.68 352.73 53155.55 88888.00 2018-02-15 12:21:31.908 046 15549.61 352.71 53155.47 88888.00 2018-02-15 12:21:32.408 046 15549.61 352.73 53155.42 88888.00 2018-02-15 12:21:32.908 046 15549.59 352.74 53155.42 88888.00 2018-02-15 12:21:33.408 046 15549.55 352.73 53155.41 88888.00 2018-02-15 12:21:33.908 046 15549.58 352.75 53155.47 88888.00 2018-02-15 12:21:34.408 046 15549.54 352.78 53155.46 88888.00 2018-02-15 12:21:34.908 046 15549.50 352.80 53155.46 88888.00 2018-02-15 12:21:35.408 046 15549.51 352.80 53155.43 88888.00 2018-02-15 12:21:35.908 046 15549.50 352.74 53155.42 88888.00 2018-02-15 12:21:36.408 046 15549.45 352.72 53155.41 88888.00 2018-02-15 12:21:36.908 046 15549.40 352.75 53155.46 88888.00 2018-02-15 12:21:37.408 046 15549.40 352.73 53155.49 88888.00 2018-02-15 12:21:37.908 046 15549.35 352.73 53155.49 88888.00 2018-02-15 12:21:38.408 046 15549.33 352.72 53155.49 88888.00 2018-02-15 12:21:38.908 046 15549.29 352.75 53155.43 88888.00 2018-02-15 12:21:39.408 046 15549.26 352.78 53155.35 88888.00 2018-02-15 12:21:39.908 046 15549.16 352.76 53155.37 88888.00 2018-02-15 12:21:40.408 046 15549.17 352.75 53155.36 88888.00 2018-02-15 12:21:40.908 046 15549.22 352.72 53155.39 88888.00 2018-02-15 12:21:41.408 046 15549.19 352.75 53155.45 88888.00 2018-02-15 12:21:41.908 046 15549.19 352.74 53155.44 88888.00 2018-02-15 12:21:42.408 046 15549.16 352.71 53155.40 88888.00 2018-02-15 12:21:42.908 046 15549.16 352.73 53155.39 88888.00 2018-02-15 12:21:43.408 046 15549.13 352.78 53155.39 88888.00 2018-02-15 12:21:43.908 046 15549.13 352.79 53155.42 88888.00 2018-02-15 12:21:44.408 046 15549.10 352.80 53155.43 88888.00 2018-02-15 12:21:44.908 046 15549.09 352.75 53155.40 88888.00 2018-02-15 12:21:45.408 046 15549.09 352.71 53155.40 88888.00 2018-02-15 12:21:45.908 046 15549.08 352.71 53155.42 88888.00 2018-02-15 12:21:46.408 046 15549.07 352.74 53155.35 88888.00 2018-02-15 12:21:46.908 046 15549.05 352.74 53155.42 88888.00 2018-02-15 12:21:47.408 046 15549.06 352.74 53155.35 88888.00 2018-02-15 12:21:47.908 046 15548.99 352.73 53155.40 88888.00 2018-02-15 12:21:48.408 046 15548.99 352.73 53155.40 88888.00 2018-02-15 12:21:48.908 046 15549.01 352.74 53155.36 88888.00 2018-02-15 12:21:49.408 046 15549.01 352.76 53155.36 88888.00 2018-02-15 12:21:49.908 046 15548.98 352.80 53155.35 88888.00 2018-02-15 12:21:50.408 046 15548.95 352.81 53155.31 88888.00 2018-02-15 12:21:50.908 046 15548.92 352.75 53155.27 88888.00 2018-02-15 12:21:51.408 046 15548.92 352.78 53155.31 88888.00 2018-02-15 12:21:51.908 046 15548.93 352.86 53155.30 88888.00 2018-02-15 12:21:52.408 046 15548.90 352.87 53155.31 88888.00 2018-02-15 12:21:52.908 046 15548.88 352.87 53155.34 88888.00 2018-02-15 12:21:53.408 046 15548.88 352.87 53155.31 88888.00 2018-02-15 12:21:53.908 046 15548.87 352.87 53155.29 88888.00 2018-02-15 12:21:54.408 046 15548.81 352.91 53155.35 88888.00 2018-02-15 12:21:54.908 046 15548.78 352.91 53155.39 88888.00 2018-02-15 12:21:55.408 046 15548.75 352.96 53155.37 88888.00 2018-02-15 12:21:55.908 046 15548.74 352.98 53155.36 88888.00 2018-02-15 12:21:56.408 046 15548.72 352.99 53155.35 88888.00 2018-02-15 12:21:56.908 046 15548.68 353.00 53155.40 88888.00 2018-02-15 12:21:57.408 046 15548.63 353.00 53155.40 88888.00 2018-02-15 12:21:57.908 046 15548.60 353.02 53155.45 88888.00 2018-02-15 12:21:58.408 046 15548.57 353.06 53155.48 88888.00 2018-02-15 12:21:58.908 046 15548.55 353.08 53155.48 88888.00 2018-02-15 12:21:59.408 046 15548.53 353.12 53155.46 88888.00 2018-02-15 12:21:59.908 046 15548.40 353.14 53155.50 88888.00 2018-02-15 12:22:00.408 046 15548.38 353.15 53155.53 88888.00 2018-02-15 12:22:00.908 046 15548.41 353.17 53155.53 88888.00 2018-02-15 12:22:01.408 046 15548.37 353.23 53155.52 88888.00 2018-02-15 12:22:01.908 046 15548.40 353.25 53155.55 88888.00 2018-02-15 12:22:02.408 046 15548.41 353.23 53155.54 88888.00 2018-02-15 12:22:02.908 046 15548.28 353.23 53155.55 88888.00 2018-02-15 12:22:03.408 046 15548.23 353.24 53155.55 88888.00 2018-02-15 12:22:03.908 046 15548.20 353.23 53155.53 88888.00 2018-02-15 12:22:04.408 046 15548.15 353.24 53155.53 88888.00 2018-02-15 12:22:04.908 046 15548.13 353.27 53155.54 88888.00 2018-02-15 12:22:05.408 046 15548.08 353.33 53155.53 88888.00 2018-02-15 12:22:05.908 046 15548.02 353.36 53155.54 88888.00 2018-02-15 12:22:06.408 046 15548.00 353.38 53155.55 88888.00 2018-02-15 12:22:06.908 046 15547.99 353.41 53155.50 88888.00 2018-02-15 12:22:07.408 046 15547.97 353.41 53155.43 88888.00 2018-02-15 12:22:07.908 046 15547.92 353.42 53155.43 88888.00 2018-02-15 12:22:08.408 046 15547.86 353.44 53155.44 88888.00 2018-02-15 12:22:08.908 046 15547.80 353.50 53155.45 88888.00 2018-02-15 12:22:09.408 046 15547.80 353.48 53155.43 88888.00 2018-02-15 12:22:09.908 046 15547.74 353.51 53155.47 88888.00 2018-02-15 12:22:10.408 046 15547.74 353.55 53155.46 88888.00 2018-02-15 12:22:10.908 046 15547.72 353.55 53155.45 88888.00 2018-02-15 12:22:11.408 046 15547.66 353.52 53155.48 88888.00 2018-02-15 12:22:11.908 046 15547.70 353.52 53155.47 88888.00 2018-02-15 12:22:12.408 046 15547.68 353.58 53155.48 88888.00 2018-02-15 12:22:12.908 046 15547.65 353.64 53155.42 88888.00 2018-02-15 12:22:13.408 046 15547.62 353.62 53155.40 88888.00 2018-02-15 12:22:13.908 046 15547.62 353.64 53155.40 88888.00 2018-02-15 12:22:14.408 046 15547.60 353.64 53155.39 88888.00 2018-02-15 12:22:14.908 046 15547.60 353.62 53155.37 88888.00 2018-02-15 12:22:15.408 046 15547.64 353.64 53155.35 88888.00 2018-02-15 12:22:15.908 046 15547.70 353.65 53155.34 88888.00 2018-02-15 12:22:16.408 046 15547.65 353.69 53155.35 88888.00 2018-02-15 12:22:16.908 046 15547.56 353.67 53155.24 88888.00 2018-02-15 12:22:17.408 046 15547.55 353.69 53155.12 88888.00 2018-02-15 12:22:17.908 046 15547.57 353.71 53155.05 88888.00 2018-02-15 12:22:18.408 046 15547.59 353.71 53155.06 88888.00 2018-02-15 12:22:18.908 046 15547.53 353.70 53154.99 88888.00 2018-02-15 12:22:19.408 046 15547.48 353.68 53154.97 88888.00 2018-02-15 12:22:19.908 046 15547.51 353.67 53154.99 88888.00 2018-02-15 12:22:20.408 046 15547.50 353.68 53155.00 88888.00 2018-02-15 12:22:20.908 046 15547.44 353.66 53154.99 88888.00 2018-02-15 12:22:21.408 046 15547.43 353.62 53154.99 88888.00 2018-02-15 12:22:21.908 046 15547.36 353.64 53155.01 88888.00 2018-02-15 12:22:22.408 046 15547.26 353.64 53155.08 88888.00 2018-02-15 12:22:22.908 046 15547.17 353.59 53155.10 88888.00 2018-02-15 12:22:23.408 046 15547.15 353.59 53155.13 88888.00 2018-02-15 12:22:23.908 046 15547.10 353.62 53155.14 88888.00 2018-02-15 12:22:24.408 046 15547.03 353.68 53155.16 88888.00 2018-02-15 12:22:24.908 046 15547.03 353.73 53155.20 88888.00 2018-02-15 12:22:25.408 046 15546.94 353.75 53155.24 88888.00 2018-02-15 12:22:25.908 046 15546.94 353.77 53155.25 88888.00 2018-02-15 12:22:26.408 046 15546.97 353.83 53155.25 88888.00 2018-02-15 12:22:26.908 046 15546.92 353.88 53155.24 88888.00 2018-02-15 12:22:27.408 046 15546.92 353.92 53155.26 88888.00 2018-02-15 12:22:27.908 046 15546.87 353.95 53155.32 88888.00 2018-02-15 12:22:28.408 046 15546.87 353.94 53155.29 88888.00 2018-02-15 12:22:28.908 046 15546.83 354.01 53155.27 88888.00 2018-02-15 12:22:29.408 046 15546.82 354.10 53155.26 88888.00 2018-02-15 12:22:29.908 046 15546.84 354.11 53155.25 88888.00 2018-02-15 12:22:30.408 046 15546.88 354.13 53155.28 88888.00 2018-02-15 12:22:30.908 046 15546.89 354.16 53155.28 88888.00 2018-02-15 12:22:31.408 046 15546.89 354.21 53155.24 88888.00 2018-02-15 12:22:31.908 046 15546.82 354.19 53155.25 88888.00 2018-02-15 12:22:32.408 046 15546.88 354.19 53155.28 88888.00 2018-02-15 12:22:32.908 046 15546.88 354.22 53155.24 88888.00 2018-02-15 12:22:33.408 046 15546.84 354.29 53155.19 88888.00 2018-02-15 12:22:33.908 046 15546.82 354.33 53155.12 88888.00 2018-02-15 12:22:34.408 046 15546.85 354.36 53155.13 88888.00 2018-02-15 12:22:34.908 046 15546.83 354.38 53155.15 88888.00 2018-02-15 12:22:35.408 046 15546.81 354.42 53155.14 88888.00 2018-02-15 12:22:35.908 046 15546.83 354.46 53155.10 88888.00 2018-02-15 12:22:36.408 046 15546.80 354.50 53155.07 88888.00 2018-02-15 12:22:36.908 046 15546.80 354.54 53155.05 88888.00 2018-02-15 12:22:37.408 046 15546.79 354.56 53155.05 88888.00 2018-02-15 12:22:37.908 046 15546.83 354.55 53155.10 88888.00 2018-02-15 12:22:38.408 046 15546.83 354.54 53155.17 88888.00 2018-02-15 12:22:38.908 046 15546.81 354.56 53155.17 88888.00 2018-02-15 12:22:39.408 046 15546.72 354.59 53155.15 88888.00 2018-02-15 12:22:39.908 046 15546.72 354.60 53155.19 88888.00 2018-02-15 12:22:40.408 046 15546.73 354.64 53155.17 88888.00 2018-02-15 12:22:40.908 046 15546.76 354.69 53155.21 88888.00 2018-02-15 12:22:41.408 046 15546.78 354.69 53155.30 88888.00 2018-02-15 12:22:41.908 046 15546.78 354.74 53155.24 88888.00 2018-02-15 12:22:42.408 046 15546.83 354.79 53155.20 88888.00 2018-02-15 12:22:42.908 046 15546.79 354.82 53155.16 88888.00 2018-02-15 12:22:43.408 046 15546.78 354.87 53155.20 88888.00 2018-02-15 12:22:43.908 046 15546.79 354.91 53155.26 88888.00 2018-02-15 12:22:44.408 046 15546.72 354.95 53155.22 88888.00 2018-02-15 12:22:44.908 046 15546.71 354.98 53155.21 88888.00 2018-02-15 12:22:45.408 046 15546.63 355.03 53155.15 88888.00 2018-02-15 12:22:45.908 046 15546.69 354.98 53155.17 88888.00 2018-02-15 12:22:46.408 046 15546.70 354.98 53155.25 88888.00 2018-02-15 12:22:46.908 046 15546.67 355.00 53155.21 88888.00 2018-02-15 12:22:47.408 046 15546.65 355.06 53155.22 88888.00 2018-02-15 12:22:47.908 046 15546.64 355.11 53155.16 88888.00 2018-02-15 12:22:48.408 046 15546.61 355.14 53155.15 88888.00 2018-02-15 12:22:48.908 046 15546.55 355.16 53155.21 88888.00 2018-02-15 12:22:49.408 046 15546.49 355.22 53155.23 88888.00 2018-02-15 12:22:49.908 046 15546.52 355.22 53155.17 88888.00 2018-02-15 12:22:50.408 046 15546.55 355.22 53155.14 88888.00 2018-02-15 12:22:50.908 046 15546.52 355.22 53155.15 88888.00 2018-02-15 12:22:51.408 046 15546.46 355.26 53155.10 88888.00 2018-02-15 12:22:51.908 046 15546.46 355.26 53155.03 88888.00 2018-02-15 12:22:52.408 046 15546.43 355.30 53154.97 88888.00 2018-02-15 12:22:52.908 046 15546.40 355.34 53155.00 88888.00 2018-02-15 12:22:53.408 046 15546.36 355.34 53154.95 88888.00 2018-02-15 12:22:53.908 046 15546.38 355.39 53155.03 88888.00 2018-02-15 12:22:54.408 046 15546.37 355.44 53155.08 88888.00 2018-02-15 12:22:54.908 046 15546.37 355.52 53155.05 88888.00 2018-02-15 12:22:55.408 046 15546.38 355.55 53155.06 88888.00 2018-02-15 12:22:55.908 046 15546.35 355.56 53155.07 88888.00 2018-02-15 12:22:56.408 046 15546.30 355.59 53155.09 88888.00 2018-02-15 12:22:56.908 046 15546.27 355.64 53155.03 88888.00 2018-02-15 12:22:57.408 046 15546.27 355.69 53154.96 88888.00 2018-02-15 12:22:57.908 046 15546.27 355.68 53154.94 88888.00 2018-02-15 12:22:58.408 046 15546.23 355.69 53155.03 88888.00 2018-02-15 12:22:58.908 046 15546.23 355.71 53155.03 88888.00 2018-02-15 12:22:59.408 046 15546.28 355.74 53155.02 88888.00 2018-02-15 12:22:59.908 046 15546.29 355.83 53154.99 88888.00 2018-02-15 12:23:00.408 046 15546.29 355.85 53154.94 88888.00 2018-02-15 12:23:00.908 046 15546.26 355.85 53154.92 88888.00 2018-02-15 12:23:01.408 046 15546.25 355.89 53154.95 88888.00 2018-02-15 12:23:01.908 046 15546.21 355.92 53154.90 88888.00 2018-02-15 12:23:02.408 046 15546.21 355.93 53154.90 88888.00 2018-02-15 12:23:02.908 046 15546.19 355.95 53154.91 88888.00 2018-02-15 12:23:03.408 046 15546.17 355.99 53154.99 88888.00 2018-02-15 12:23:03.908 046 15546.16 356.06 53154.96 88888.00 2018-02-15 12:23:04.408 046 15546.20 356.03 53154.93 88888.00 2018-02-15 12:23:04.908 046 15546.25 356.06 53154.90 88888.00 2018-02-15 12:23:05.408 046 15546.21 356.11 53154.87 88888.00 2018-02-15 12:23:05.908 046 15546.16 356.16 53154.87 88888.00 2018-02-15 12:23:06.408 046 15546.15 356.18 53154.88 88888.00 2018-02-15 12:23:06.908 046 15546.19 356.20 53154.89 88888.00 2018-02-15 12:23:07.408 046 15546.18 356.25 53154.89 88888.00 2018-02-15 12:23:07.908 046 15546.14 356.30 53154.90 88888.00 2018-02-15 12:23:08.408 046 15546.14 356.35 53154.88 88888.00 2018-02-15 12:23:08.908 046 15546.15 356.38 53154.85 88888.00 2018-02-15 12:23:09.408 046 15546.15 356.44 53154.79 88888.00 2018-02-15 12:23:09.908 046 15546.08 356.46 53154.81 88888.00 2018-02-15 12:23:10.408 046 15546.09 356.38 53154.86 88888.00 2018-02-15 12:23:10.908 046 15546.11 356.47 53154.84 88888.00 2018-02-15 12:23:11.408 046 15546.11 356.54 53154.85 88888.00 2018-02-15 12:23:11.908 046 15546.12 356.50 53154.83 88888.00 2018-02-15 12:23:12.408 046 15546.09 356.53 53154.86 88888.00 2018-02-15 12:23:12.908 046 15546.07 356.61 53154.88 88888.00 2018-02-15 12:23:13.408 046 15546.05 356.65 53154.86 88888.00 2018-02-15 12:23:13.908 046 15546.03 356.70 53154.88 88888.00 2018-02-15 12:23:14.408 046 15545.99 356.72 53154.87 88888.00 2018-02-15 12:23:14.908 046 15545.99 356.76 53154.90 88888.00 2018-02-15 12:23:15.408 046 15545.97 356.79 53154.91 88888.00 2018-02-15 12:23:15.908 046 15545.92 356.87 53154.93 88888.00 2018-02-15 12:23:16.408 046 15545.99 356.94 53154.90 88888.00 2018-02-15 12:23:16.908 046 15545.94 356.96 53154.92 88888.00 2018-02-15 12:23:17.408 046 15545.88 357.03 53154.86 88888.00 2018-02-15 12:23:17.908 046 15545.89 357.05 53154.85 88888.00 2018-02-15 12:23:18.408 046 15545.84 357.06 53154.86 88888.00 2018-02-15 12:23:18.908 046 15545.79 357.13 53154.81 88888.00 2018-02-15 12:23:19.408 046 15545.76 357.16 53154.85 88888.00 2018-02-15 12:23:19.908 046 15545.74 357.24 53154.86 88888.00 2018-02-15 12:23:20.408 046 15545.67 357.31 53154.87 88888.00 2018-02-15 12:23:20.908 046 15545.71 357.33 53154.87 88888.00 2018-02-15 12:23:21.408 046 15545.73 357.39 53154.82 88888.00 2018-02-15 12:23:21.908 046 15545.69 357.44 53154.86 88888.00 2018-02-15 12:23:22.408 046 15545.67 357.48 53154.90 88888.00 2018-02-15 12:23:22.908 046 15545.62 357.53 53154.88 88888.00 2018-02-15 12:23:23.408 046 15545.60 357.57 53154.87 88888.00 2018-02-15 12:23:23.908 046 15545.63 357.59 53154.89 88888.00 2018-02-15 12:23:24.408 046 15545.65 357.63 53154.89 88888.00 2018-02-15 12:23:24.908 046 15545.67 357.65 53154.87 88888.00 2018-02-15 12:23:25.408 046 15545.64 357.68 53154.82 88888.00 2018-02-15 12:23:25.908 046 15545.56 357.74 53154.84 88888.00 2018-02-15 12:23:26.408 046 15545.62 357.75 53154.84 88888.00 2018-02-15 12:23:26.908 046 15545.62 357.75 53154.82 88888.00 2018-02-15 12:23:27.408 046 15545.62 357.79 53154.83 88888.00 2018-02-15 12:23:27.908 046 15545.56 357.84 53154.83 88888.00 2018-02-15 12:23:28.408 046 15545.54 357.89 53154.79 88888.00 2018-02-15 12:23:28.908 046 15545.55 357.97 53154.80 88888.00 2018-02-15 12:23:29.408 046 15545.57 358.03 53154.76 88888.00 2018-02-15 12:23:29.908 046 15545.53 358.06 53154.73 88888.00 2018-02-15 12:23:30.408 046 15545.54 358.10 53154.75 88888.00 2018-02-15 12:23:30.908 046 15545.53 358.11 53154.70 88888.00 2018-02-15 12:23:31.408 046 15545.51 358.15 53154.69 88888.00 2018-02-15 12:23:31.908 046 15545.52 358.20 53154.68 88888.00 2018-02-15 12:23:32.408 046 15545.48 358.25 53154.69 88888.00 2018-02-15 12:23:32.908 046 15545.49 358.26 53154.66 88888.00 2018-02-15 12:23:33.408 046 15545.56 358.29 53154.65 88888.00 2018-02-15 12:23:33.908 046 15545.56 358.39 53154.63 88888.00 2018-02-15 12:23:34.408 046 15545.51 358.45 53154.62 88888.00 2018-02-15 12:23:34.908 046 15545.47 358.46 53154.60 88888.00 2018-02-15 12:23:35.408 046 15545.46 358.48 53154.58 88888.00 2018-02-15 12:23:35.908 046 15545.46 358.51 53154.59 88888.00 2018-02-15 12:23:36.408 046 15545.42 358.55 53154.58 88888.00 2018-02-15 12:23:36.908 046 15545.45 358.55 53154.59 88888.00 2018-02-15 12:23:37.408 046 15545.46 358.60 53154.60 88888.00 2018-02-15 12:23:37.908 046 15545.42 358.65 53154.59 88888.00 2018-02-15 12:23:38.408 046 15545.38 358.69 53154.59 88888.00 2018-02-15 12:23:38.908 046 15545.35 358.76 53154.62 88888.00 2018-02-15 12:23:39.408 046 15545.34 358.79 53154.58 88888.00 2018-02-15 12:23:39.908 046 15545.39 358.84 53154.53 88888.00 2018-02-15 12:23:40.408 046 15545.40 358.89 53154.51 88888.00 2018-02-15 12:23:40.908 046 15545.40 358.94 53154.54 88888.00 2018-02-15 12:23:41.408 046 15545.39 359.00 53154.55 88888.00 2018-02-15 12:23:41.908 046 15545.44 359.05 53154.50 88888.00 2018-02-15 12:23:42.408 046 15545.46 359.07 53154.49 88888.00 2018-02-15 12:23:42.908 046 15545.45 359.05 53154.54 88888.00 2018-02-15 12:23:43.409 046 15545.43 359.07 53154.58 88888.00 2018-02-15 12:23:43.909 046 15545.40 359.12 53154.56 88888.00 2018-02-15 12:23:44.409 046 15545.42 359.21 53154.55 88888.00 2018-02-15 12:23:44.909 046 15545.40 359.22 53154.50 88888.00 2018-02-15 12:23:45.409 046 15545.39 359.21 53154.47 88888.00 2018-02-15 12:23:45.909 046 15545.35 359.28 53154.50 88888.00 2018-02-15 12:23:46.409 046 15545.35 359.35 53154.51 88888.00 2018-02-15 12:23:46.909 046 15545.40 359.40 53154.47 88888.00 2018-02-15 12:23:47.409 046 15545.42 359.41 53154.49 88888.00 2018-02-15 12:23:47.909 046 15545.43 359.47 53154.49 88888.00 2018-02-15 12:23:48.409 046 15545.43 359.48 53154.47 88888.00 2018-02-15 12:23:48.909 046 15545.37 359.54 53154.43 88888.00 2018-02-15 12:23:49.409 046 15545.35 359.57 53154.40 88888.00 2018-02-15 12:23:49.909 046 15545.39 359.62 53154.33 88888.00 2018-02-15 12:23:50.409 046 15545.43 359.65 53154.36 88888.00 2018-02-15 12:23:50.909 046 15545.43 359.65 53154.38 88888.00 2018-02-15 12:23:51.409 046 15545.44 359.67 53154.41 88888.00 2018-02-15 12:23:51.909 046 15545.37 359.71 53154.49 88888.00 2018-02-15 12:23:52.409 046 15545.40 359.75 53154.45 88888.00 2018-02-15 12:23:52.909 046 15545.42 359.80 53154.43 88888.00 2018-02-15 12:23:53.409 046 15545.44 359.83 53154.47 88888.00 2018-02-15 12:23:53.909 046 15545.46 359.86 53154.45 88888.00 2018-02-15 12:23:54.409 046 15545.44 359.89 53154.50 88888.00 2018-02-15 12:23:54.909 046 15545.39 359.92 53154.47 88888.00 2018-02-15 12:23:55.409 046 15545.38 359.95 53154.47 88888.00 2018-02-15 12:23:55.909 046 15545.39 359.99 53154.48 88888.00 2018-02-15 12:23:56.409 046 15545.38 359.96 53154.45 88888.00 2018-02-15 12:23:56.909 046 15545.42 359.93 53154.44 88888.00 2018-02-15 12:23:57.409 046 15545.44 359.97 53154.48 88888.00 2018-02-15 12:23:57.909 046 15545.40 360.05 53154.48 88888.00 2018-02-15 12:23:58.409 046 15545.38 360.08 53154.54 88888.00 2018-02-15 12:23:58.909 046 15545.40 360.08 53154.58 88888.00 2018-02-15 12:23:59.409 046 15545.39 360.10 53154.55 88888.00 2018-02-15 12:23:59.909 046 15545.42 360.14 53154.58 88888.00 2018-02-15 12:24:00.409 046 15545.38 360.15 53154.58 88888.00 2018-02-15 12:24:00.909 046 15545.36 360.21 53154.56 88888.00 2018-02-15 12:24:01.409 046 15545.39 360.21 53154.58 88888.00 2018-02-15 12:24:01.909 046 15545.37 360.21 53154.60 88888.00 2018-02-15 12:24:02.409 046 15545.37 360.25 53154.58 88888.00 2018-02-15 12:24:02.909 046 15545.39 360.27 53154.61 88888.00 2018-02-15 12:24:03.409 046 15545.39 360.27 53154.62 88888.00 2018-02-15 12:24:03.909 046 15545.39 360.34 53154.58 88888.00 2018-02-15 12:24:04.409 046 15545.42 360.34 53154.56 88888.00 2018-02-15 12:24:04.909 046 15545.44 360.34 53154.56 88888.00 2018-02-15 12:24:05.409 046 15545.40 360.43 53154.55 88888.00 2018-02-15 12:24:05.909 046 15545.37 360.45 53154.65 88888.00 2018-02-15 12:24:06.409 046 15545.35 360.44 53154.66 88888.00 2018-02-15 12:24:06.909 046 15545.31 360.50 53154.67 88888.00 2018-02-15 12:24:07.409 046 15545.35 360.51 53154.66 88888.00 2018-02-15 12:24:07.909 046 15545.35 360.53 53154.67 88888.00 2018-02-15 12:24:08.409 046 15545.38 360.50 53154.63 88888.00 2018-02-15 12:24:08.909 046 15545.38 360.55 53154.66 88888.00 2018-02-15 12:24:09.409 046 15545.38 360.60 53154.62 88888.00 2018-02-15 12:24:09.909 046 15545.42 360.62 53154.60 88888.00 2018-02-15 12:24:10.409 046 15545.42 360.65 53154.56 88888.00 2018-02-15 12:24:10.909 046 15545.44 360.66 53154.54 88888.00 2018-02-15 12:24:11.409 046 15545.43 360.64 53154.54 88888.00 2018-02-15 12:24:11.909 046 15545.40 360.70 53154.55 88888.00 2018-02-15 12:24:12.409 046 15545.43 360.73 53154.55 88888.00 2018-02-15 12:24:12.909 046 15545.43 360.75 53154.56 88888.00 2018-02-15 12:24:13.409 046 15545.45 360.83 53154.54 88888.00 2018-02-15 12:24:13.909 046 15545.42 360.84 53154.64 88888.00 2018-02-15 12:24:14.409 046 15545.44 360.84 53154.63 88888.00 2018-02-15 12:24:14.909 046 15545.53 360.86 53154.58 88888.00 2018-02-15 12:24:15.409 046 15545.55 360.93 53154.55 88888.00 2018-02-15 12:24:15.909 046 15545.53 360.96 53154.54 88888.00 2018-02-15 12:24:16.409 046 15545.54 361.00 53154.56 88888.00 2018-02-15 12:24:16.909 046 15545.53 361.02 53154.59 88888.00 2018-02-15 12:24:17.409 046 15545.55 361.00 53154.58 88888.00 2018-02-15 12:24:17.909 046 15545.53 361.02 53154.61 88888.00 2018-02-15 12:24:18.409 046 15545.57 361.03 53154.59 88888.00 2018-02-15 12:24:18.909 046 15545.57 361.03 53154.55 88888.00 2018-02-15 12:24:19.409 046 15545.57 361.08 53154.51 88888.00 2018-02-15 12:24:19.909 046 15545.56 361.13 53154.54 88888.00 2018-02-15 12:24:20.409 046 15545.57 361.10 53154.58 88888.00 2018-02-15 12:24:20.909 046 15545.60 361.12 53154.55 88888.00 2018-02-15 12:24:21.409 046 15545.61 361.13 53154.55 88888.00 2018-02-15 12:24:21.909 046 15545.63 361.12 53154.50 88888.00 2018-02-15 12:24:22.409 046 15545.60 361.13 53154.56 88888.00 2018-02-15 12:24:22.909 046 15545.62 361.23 53154.61 88888.00 2018-02-15 12:24:23.409 046 15545.62 361.23 53154.56 88888.00 2018-02-15 12:24:23.909 046 15545.66 361.23 53154.55 88888.00 2018-02-15 12:24:24.409 046 15545.72 361.29 53154.60 88888.00 2018-02-15 12:24:24.909 046 15545.71 361.31 53154.55 88888.00 2018-02-15 12:24:25.409 046 15545.71 361.36 53154.46 88888.00 2018-02-15 12:24:25.909 046 15545.73 361.34 53154.48 88888.00 2018-02-15 12:24:26.409 046 15545.72 361.34 53154.50 88888.00 2018-02-15 12:24:26.909 046 15545.71 361.34 53154.49 88888.00 2018-02-15 12:24:27.409 046 15545.74 361.38 53154.48 88888.00 2018-02-15 12:24:27.909 046 15545.78 361.39 53154.49 88888.00 2018-02-15 12:24:28.409 046 15545.79 361.38 53154.44 88888.00 2018-02-15 12:24:28.909 046 15545.79 361.38 53154.49 88888.00 2018-02-15 12:24:29.409 046 15545.73 361.45 53154.55 88888.00 2018-02-15 12:24:29.909 046 15545.76 361.51 53154.56 88888.00 2018-02-15 12:24:30.409 046 15545.74 361.55 53154.48 88888.00 2018-02-15 12:24:30.909 046 15545.69 361.56 53154.46 88888.00 2018-02-15 12:24:31.409 046 15545.69 361.55 53154.49 88888.00 2018-02-15 12:24:31.909 046 15545.69 361.59 53154.43 88888.00 2018-02-15 12:24:32.409 046 15545.70 361.61 53154.43 88888.00 2018-02-15 12:24:32.909 046 15545.67 361.60 53154.48 88888.00 2018-02-15 12:24:33.409 046 15545.66 361.59 53154.51 88888.00 2018-02-15 12:24:33.909 046 15545.70 361.59 53154.42 88888.00 2018-02-15 12:24:34.409 046 15545.73 361.61 53154.43 88888.00 2018-02-15 12:24:34.909 046 15545.73 361.66 53154.46 88888.00 2018-02-15 12:24:35.409 046 15545.71 361.72 53154.46 88888.00 2018-02-15 12:24:35.909 046 15545.74 361.73 53154.45 88888.00 2018-02-15 12:24:36.409 046 15545.76 361.76 53154.47 88888.00 2018-02-15 12:24:36.909 046 15545.74 361.77 53154.48 88888.00 2018-02-15 12:24:37.409 046 15545.76 361.77 53154.49 88888.00 2018-02-15 12:24:37.909 046 15545.75 361.80 53154.48 88888.00 2018-02-15 12:24:38.409 046 15545.79 361.80 53154.38 88888.00 2018-02-15 12:24:38.909 046 15545.82 361.81 53154.33 88888.00 2018-02-15 12:24:39.409 046 15545.85 361.79 53154.38 88888.00 2018-02-15 12:24:39.909 046 15545.87 361.83 53154.40 88888.00 2018-02-15 12:24:40.409 046 15545.84 361.87 53154.34 88888.00 2018-02-15 12:24:40.909 046 15545.88 361.89 53154.43 88888.00 2018-02-15 12:24:41.409 046 15545.90 361.91 53154.40 88888.00 2018-02-15 12:24:41.909 046 15545.90 361.95 53154.36 88888.00 2018-02-15 12:24:42.409 046 15545.96 361.95 53154.38 88888.00 2018-02-15 12:24:42.909 046 15545.94 361.98 53154.31 88888.00 2018-02-15 12:24:43.409 046 15545.91 362.00 53154.32 88888.00 2018-02-15 12:24:43.909 046 15545.98 361.99 53154.31 88888.00 2018-02-15 12:24:44.409 046 15545.97 361.98 53154.33 88888.00 2018-02-15 12:24:44.909 046 15545.98 362.00 53154.32 88888.00 2018-02-15 12:24:45.409 046 15546.03 362.05 53154.34 88888.00 2018-02-15 12:24:45.909 046 15546.07 362.06 53154.32 88888.00 2018-02-15 12:24:46.409 046 15546.10 362.07 53154.34 88888.00 2018-02-15 12:24:46.909 046 15546.12 362.07 53154.31 88888.00 2018-02-15 12:24:47.409 046 15546.16 362.00 53154.29 88888.00 2018-02-15 12:24:47.909 046 15546.14 362.03 53154.21 88888.00 2018-02-15 12:24:48.409 046 15546.21 362.08 53154.22 88888.00 2018-02-15 12:24:48.909 046 15546.24 362.12 53154.20 88888.00 2018-02-15 12:24:49.409 046 15546.26 362.11 53154.23 88888.00 2018-02-15 12:24:49.909 046 15546.26 362.09 53154.16 88888.00 2018-02-15 12:24:50.409 046 15546.23 362.14 53154.15 88888.00 2018-02-15 12:24:50.909 046 15546.25 362.15 53154.11 88888.00 2018-02-15 12:24:51.409 046 15546.25 362.12 53154.07 88888.00 2018-02-15 12:24:51.909 046 15546.28 362.09 53154.06 88888.00 2018-02-15 12:24:52.409 046 15546.37 362.12 53154.03 88888.00 2018-02-15 12:24:52.909 046 15546.39 362.15 53154.05 88888.00 2018-02-15 12:24:53.409 046 15546.38 362.13 53154.02 88888.00 2018-02-15 12:24:53.909 046 15546.44 362.12 53154.06 88888.00 2018-02-15 12:24:54.409 046 15546.44 362.15 53154.05 88888.00 2018-02-15 12:24:54.909 046 15546.48 362.16 53154.02 88888.00 2018-02-15 12:24:55.409 046 15546.57 362.13 53153.96 88888.00 2018-02-15 12:24:55.909 046 15546.62 362.15 53154.01 88888.00 2018-02-15 12:24:56.409 046 15546.64 362.14 53153.95 88888.00 2018-02-15 12:24:56.909 046 15546.70 362.16 53153.89 88888.00 2018-02-15 12:24:57.409 046 15546.72 362.14 53153.86 88888.00 2018-02-15 12:24:57.909 046 15546.75 362.11 53153.84 88888.00 2018-02-15 12:24:58.409 046 15546.75 362.14 53153.81 88888.00 2018-02-15 12:24:58.909 046 15546.82 362.18 53153.78 88888.00 2018-02-15 12:24:59.409 046 15546.89 362.21 53153.76 88888.00 2018-02-15 12:24:59.909 046 15546.90 362.17 53153.80 88888.00 2018-02-15 12:25:00.409 046 15546.92 362.14 53153.79 88888.00 2018-02-15 12:25:00.909 046 15547.00 362.14 53153.74 88888.00 2018-02-15 12:25:01.409 046 15547.08 362.17 53153.72 88888.00 2018-02-15 12:25:01.909 046 15547.15 362.17 53153.67 88888.00 2018-02-15 12:25:02.409 046 15547.18 362.14 53153.64 88888.00 2018-02-15 12:25:02.909 046 15547.21 362.15 53153.67 88888.00 2018-02-15 12:25:03.409 046 15547.27 362.18 53153.72 88888.00 2018-02-15 12:25:03.909 046 15547.32 362.15 53153.69 88888.00 2018-02-15 12:25:04.409 046 15547.34 362.18 53153.63 88888.00 2018-02-15 12:25:04.909 046 15547.37 362.15 53153.60 88888.00 2018-02-15 12:25:05.409 046 15547.44 362.08 53153.54 88888.00 2018-02-15 12:25:05.909 046 15547.48 362.07 53153.47 88888.00 2018-02-15 12:25:06.409 046 15547.51 362.08 53153.44 88888.00 2018-02-15 12:25:06.909 046 15547.52 362.14 53153.46 88888.00 2018-02-15 12:25:07.409 046 15547.55 362.12 53153.44 88888.00 2018-02-15 12:25:07.909 046 15547.57 362.09 53153.44 88888.00 2018-02-15 12:25:08.409 046 15547.65 362.03 53153.39 88888.00 2018-02-15 12:25:08.909 046 15547.71 362.00 53153.35 88888.00 2018-02-15 12:25:09.409 046 15547.73 362.00 53153.30 88888.00 2018-02-15 12:25:09.909 046 15547.78 362.03 53153.28 88888.00 2018-02-15 12:25:10.409 046 15547.83 362.07 53153.26 88888.00 2018-02-15 12:25:10.909 046 15547.92 362.06 53153.26 88888.00 2018-02-15 12:25:11.409 046 15547.96 362.05 53153.23 88888.00 2018-02-15 12:25:11.909 046 15548.02 362.12 53153.19 88888.00 2018-02-15 12:25:12.409 046 15548.08 362.12 53153.18 88888.00 2018-02-15 12:25:12.909 046 15548.07 362.11 53153.23 88888.00 2018-02-15 12:25:13.409 046 15548.09 362.09 53153.24 88888.00 2018-02-15 12:25:13.909 046 15548.17 362.05 53153.22 88888.00 2018-02-15 12:25:14.409 046 15548.19 361.99 53153.27 88888.00 2018-02-15 12:25:14.909 046 15548.20 362.02 53153.29 88888.00 2018-02-15 12:25:15.409 046 15548.26 361.97 53153.31 88888.00 2018-02-15 12:25:15.909 046 15548.31 361.95 53153.30 88888.00 2018-02-15 12:25:16.409 046 15548.33 362.00 53153.29 88888.00 2018-02-15 12:25:16.909 046 15548.34 362.04 53153.26 88888.00 2018-02-15 12:25:17.409 046 15548.36 362.07 53153.24 88888.00 2018-02-15 12:25:17.909 046 15548.35 362.02 53153.26 88888.00 2018-02-15 12:25:18.409 046 15548.41 362.00 53153.24 88888.00 2018-02-15 12:25:18.909 046 15548.49 362.05 53153.23 88888.00 2018-02-15 12:25:19.409 046 15548.46 362.04 53153.21 88888.00 2018-02-15 12:25:19.909 046 15548.46 362.00 53153.19 88888.00 2018-02-15 12:25:20.409 046 15548.47 362.00 53153.24 88888.00 2018-02-15 12:25:20.909 046 15548.50 362.00 53153.30 88888.00 2018-02-15 12:25:21.409 046 15548.55 362.02 53153.28 88888.00 2018-02-15 12:25:21.909 046 15548.56 362.00 53153.27 88888.00 2018-02-15 12:25:22.409 046 15548.56 361.99 53153.22 88888.00 2018-02-15 12:25:22.909 046 15548.60 361.99 53153.22 88888.00 2018-02-15 12:25:23.409 046 15548.65 362.02 53153.25 88888.00 2018-02-15 12:25:23.909 046 15548.66 362.03 53153.23 88888.00 2018-02-15 12:25:24.409 046 15548.71 362.04 53153.23 88888.00 2018-02-15 12:25:24.909 046 15548.74 362.05 53153.21 88888.00 2018-02-15 12:25:25.409 046 15548.80 362.05 53153.18 88888.00 2018-02-15 12:25:25.909 046 15548.82 362.04 53153.14 88888.00 2018-02-15 12:25:26.409 046 15548.84 362.00 53153.15 88888.00 2018-02-15 12:25:26.909 046 15548.88 361.99 53153.18 88888.00 2018-02-15 12:25:27.409 046 15548.92 362.02 53153.26 88888.00 2018-02-15 12:25:27.909 046 15548.98 361.99 53153.23 88888.00 2018-02-15 12:25:28.409 046 15549.04 361.97 53153.13 88888.00 2018-02-15 12:25:28.909 046 15549.04 361.95 53153.09 88888.00 2018-02-15 12:25:29.409 046 15549.04 361.97 53153.07 88888.00 2018-02-15 12:25:29.909 046 15549.10 361.96 53153.06 88888.00 2018-02-15 12:25:30.409 046 15549.18 361.92 53153.07 88888.00 2018-02-15 12:25:30.909 046 15549.22 361.94 53153.07 88888.00 2018-02-15 12:25:31.409 046 15549.24 361.91 53153.03 88888.00 2018-02-15 12:25:31.909 046 15549.31 361.87 53152.93 88888.00 2018-02-15 12:25:32.409 046 15549.40 361.83 53152.93 88888.00 2018-02-15 12:25:32.909 046 15549.43 361.89 53152.95 88888.00 2018-02-15 12:25:33.409 046 15549.53 361.90 53152.94 88888.00 2018-02-15 12:25:33.909 046 15549.54 361.92 53152.91 88888.00 2018-02-15 12:25:34.409 046 15549.62 361.86 53152.94 88888.00 2018-02-15 12:25:34.909 046 15549.67 361.82 53152.99 88888.00 2018-02-15 12:25:35.409 046 15549.64 361.82 53152.93 88888.00 2018-02-15 12:25:35.909 046 15549.67 361.82 53152.88 88888.00 2018-02-15 12:25:36.409 046 15549.69 361.81 53152.85 88888.00 2018-02-15 12:25:36.909 046 15549.73 361.81 53152.89 88888.00 2018-02-15 12:25:37.409 046 15549.73 361.78 53152.82 88888.00 2018-02-15 12:25:37.909 046 15549.77 361.73 53152.83 88888.00 2018-02-15 12:25:38.409 046 15549.85 361.77 53152.87 88888.00 2018-02-15 12:25:38.909 046 15549.85 361.76 53152.81 88888.00 2018-02-15 12:25:39.409 046 15549.88 361.73 53152.80 88888.00 2018-02-15 12:25:39.909 046 15549.90 361.70 53152.77 88888.00 2018-02-15 12:25:40.409 046 15549.92 361.68 53152.73 88888.00 2018-02-15 12:25:40.909 046 15549.90 361.61 53152.67 88888.00 2018-02-15 12:25:41.409 046 15549.89 361.59 53152.66 88888.00 2018-02-15 12:25:41.909 046 15549.88 361.62 53152.70 88888.00 2018-02-15 12:25:42.409 046 15549.92 361.63 53152.69 88888.00 2018-02-15 12:25:42.909 046 15549.96 361.61 53152.72 88888.00 2018-02-15 12:25:43.409 046 15549.92 361.62 53152.71 88888.00 2018-02-15 12:25:43.909 046 15549.97 361.57 53152.72 88888.00 2018-02-15 12:25:44.409 046 15550.04 361.53 53152.67 88888.00 2018-02-15 12:25:44.909 046 15550.05 361.52 53152.66 88888.00 2018-02-15 12:25:45.409 046 15550.05 361.55 53152.68 88888.00 2018-02-15 12:25:45.909 046 15550.09 361.56 53152.68 88888.00 2018-02-15 12:25:46.409 046 15550.13 361.51 53152.62 88888.00 2018-02-15 12:25:46.909 046 15550.07 361.48 53152.62 88888.00 2018-02-15 12:25:47.409 046 15550.08 361.51 53152.63 88888.00 2018-02-15 12:25:47.909 046 15550.15 361.48 53152.61 88888.00 2018-02-15 12:25:48.409 046 15550.18 361.46 53152.55 88888.00 2018-02-15 12:25:48.909 046 15550.21 361.48 53152.54 88888.00 2018-02-15 12:25:49.409 046 15550.25 361.47 53152.61 88888.00 2018-02-15 12:25:49.909 046 15550.33 361.48 53152.55 88888.00 2018-02-15 12:25:50.409 046 15550.33 361.48 53152.53 88888.00 2018-02-15 12:25:50.909 046 15550.37 361.47 53152.54 88888.00 2018-02-15 12:25:51.409 046 15550.40 361.47 53152.53 88888.00 2018-02-15 12:25:51.909 046 15550.44 361.47 53152.48 88888.00 2018-02-15 12:25:52.409 046 15550.43 361.46 53152.47 88888.00 2018-02-15 12:25:52.909 046 15550.51 361.39 53152.46 88888.00 2018-02-15 12:25:53.409 046 15550.55 361.34 53152.45 88888.00 2018-02-15 12:25:53.909 046 15550.55 361.35 53152.45 88888.00 2018-02-15 12:25:54.409 046 15550.63 361.29 53152.46 88888.00 2018-02-15 12:25:54.909 046 15550.66 361.25 53152.45 88888.00 2018-02-15 12:25:55.409 046 15550.69 361.21 53152.47 88888.00 2018-02-15 12:25:55.909 046 15550.72 361.19 53152.46 88888.00 2018-02-15 12:25:56.409 046 15550.77 361.19 53152.41 88888.00 2018-02-15 12:25:56.909 046 15550.81 361.17 53152.34 88888.00 2018-02-15 12:25:57.409 046 15550.82 361.18 53152.38 88888.00 2018-02-15 12:25:57.909 046 15550.83 361.19 53152.38 88888.00 2018-02-15 12:25:58.409 046 15550.88 361.17 53152.37 88888.00 2018-02-15 12:25:58.909 046 15550.90 361.13 53152.36 88888.00 2018-02-15 12:25:59.409 046 15550.91 361.08 53152.40 88888.00 2018-02-15 12:25:59.909 046 15550.91 361.10 53152.45 88888.00 2018-02-15 12:26:00.409 046 15550.95 361.08 53152.43 88888.00 2018-02-15 12:26:00.909 046 15551.00 361.05 53152.44 88888.00 2018-02-15 12:26:01.409 046 15550.97 361.05 53152.48 88888.00 2018-02-15 12:26:01.909 046 15551.07 361.02 53152.50 88888.00 2018-02-15 12:26:02.409 046 15551.05 360.95 53152.53 88888.00 2018-02-15 12:26:02.909 046 15551.03 360.88 53152.59 88888.00 2018-02-15 12:26:03.409 046 15551.00 360.90 53152.53 88888.00 2018-02-15 12:26:03.909 046 15551.00 360.84 53152.50 88888.00 2018-02-15 12:26:04.409 046 15551.03 360.83 53152.49 88888.00 2018-02-15 12:26:04.909 046 15551.05 360.83 53152.49 88888.00 2018-02-15 12:26:05.409 046 15551.06 360.82 53152.47 88888.00 2018-02-15 12:26:05.909 046 15551.01 360.81 53152.50 88888.00 2018-02-15 12:26:06.409 046 15551.01 360.75 53152.52 88888.00 2018-02-15 12:26:06.909 046 15551.00 360.73 53152.49 88888.00 2018-02-15 12:26:07.409 046 15551.01 360.69 53152.51 88888.00 2018-02-15 12:26:07.909 046 15551.01 360.66 53152.52 88888.00 2018-02-15 12:26:08.409 046 15551.06 360.65 53152.54 88888.00 2018-02-15 12:26:08.909 046 15551.05 360.62 53152.61 88888.00 2018-02-15 12:26:09.409 046 15551.07 360.58 53152.54 88888.00 2018-02-15 12:26:09.909 046 15551.10 360.57 53152.49 88888.00 2018-02-15 12:26:10.409 046 15551.10 360.55 53152.51 88888.00 2018-02-15 12:26:10.909 046 15551.10 360.48 53152.50 88888.00 2018-02-15 12:26:11.409 046 15551.14 360.47 53152.54 88888.00 2018-02-15 12:26:11.909 046 15551.13 360.39 53152.53 88888.00 2018-02-15 12:26:12.409 046 15551.13 360.38 53152.41 88888.00 2018-02-15 12:26:12.909 046 15551.17 360.36 53152.40 88888.00 2018-02-15 12:26:13.409 046 15551.13 360.31 53152.39 88888.00 2018-02-15 12:26:13.909 046 15551.15 360.27 53152.36 88888.00 2018-02-15 12:26:14.409 046 15551.21 360.28 53152.36 88888.00 2018-02-15 12:26:14.909 046 15551.24 360.26 53152.37 88888.00 2018-02-15 12:26:15.409 046 15551.21 360.23 53152.37 88888.00 2018-02-15 12:26:15.909 046 15551.26 360.19 53152.38 88888.00 2018-02-15 12:26:16.409 046 15551.30 360.17 53152.37 88888.00 2018-02-15 12:26:16.909 046 15551.35 360.16 53152.39 88888.00 2018-02-15 12:26:17.409 046 15551.39 360.13 53152.41 88888.00 2018-02-15 12:26:17.909 046 15551.40 360.12 53152.32 88888.00 2018-02-15 12:26:18.409 046 15551.42 360.07 53152.29 88888.00 2018-02-15 12:26:18.909 046 15551.48 360.06 53152.33 88888.00 2018-02-15 12:26:19.409 046 15551.51 360.06 53152.37 88888.00 2018-02-15 12:26:19.909 046 15551.58 359.96 53152.39 88888.00 2018-02-15 12:26:20.409 046 15551.59 359.96 53152.29 88888.00 2018-02-15 12:26:20.909 046 15551.55 359.90 53152.24 88888.00 2018-02-15 12:26:21.409 046 15551.60 359.91 53152.21 88888.00 2018-02-15 12:26:21.909 046 15551.62 359.88 53152.26 88888.00 2018-02-15 12:26:22.409 046 15551.70 359.86 53152.29 88888.00 2018-02-15 12:26:22.909 046 15551.71 359.84 53152.32 88888.00 2018-02-15 12:26:23.409 046 15551.76 359.80 53152.28 88888.00 2018-02-15 12:26:23.909 046 15551.80 359.76 53152.28 88888.00 2018-02-15 12:26:24.409 046 15551.79 359.74 53152.25 88888.00 2018-02-15 12:26:24.909 046 15551.85 359.74 53152.30 88888.00 2018-02-15 12:26:25.409 046 15551.90 359.73 53152.30 88888.00 2018-02-15 12:26:25.909 046 15551.88 359.63 53152.30 88888.00 2018-02-15 12:26:26.409 046 15551.91 359.66 53152.37 88888.00 2018-02-15 12:26:26.909 046 15551.95 359.63 53152.42 88888.00 2018-02-15 12:26:27.409 046 15551.98 359.58 53152.37 88888.00 2018-02-15 12:26:27.909 046 15552.00 359.56 53152.37 88888.00 2018-02-15 12:26:28.409 046 15552.04 359.55 53152.36 88888.00 2018-02-15 12:26:28.909 046 15552.05 359.52 53152.30 88888.00 2018-02-15 12:26:29.409 046 15552.07 359.49 53152.32 88888.00 2018-02-15 12:26:29.909 046 15552.09 359.48 53152.30 88888.00 2018-02-15 12:26:30.409 046 15552.15 359.40 53152.31 88888.00 2018-02-15 12:26:30.909 046 15552.15 359.38 53152.31 88888.00 2018-02-15 12:26:31.409 046 15552.20 359.30 53152.31 88888.00 2018-02-15 12:26:31.909 046 15552.21 359.27 53152.36 88888.00 2018-02-15 12:26:32.409 046 15552.18 359.34 53152.41 88888.00 2018-02-15 12:26:32.909 046 15552.17 359.30 53152.38 88888.00 2018-02-15 12:26:33.409 046 15552.17 359.30 53152.33 88888.00 2018-02-15 12:26:33.909 046 15552.16 359.27 53152.37 88888.00 2018-02-15 12:26:34.409 046 15552.15 359.20 53152.41 88888.00 2018-02-15 12:26:34.909 046 15552.13 359.15 53152.38 88888.00 2018-02-15 12:26:35.409 046 15552.17 359.12 53152.34 88888.00 2018-02-15 12:26:35.909 046 15552.21 359.06 53152.28 88888.00 2018-02-15 12:26:36.409 046 15552.23 359.04 53152.38 88888.00 2018-02-15 12:26:36.909 046 15552.24 359.03 53152.41 88888.00 2018-02-15 12:26:37.409 046 15552.21 359.01 53152.42 88888.00 2018-02-15 12:26:37.909 046 15552.27 359.03 53152.40 88888.00 2018-02-15 12:26:38.409 046 15552.31 359.01 53152.38 88888.00 2018-02-15 12:26:38.909 046 15552.27 358.95 53152.42 88888.00 2018-02-15 12:26:39.409 046 15552.27 358.91 53152.41 88888.00 2018-02-15 12:26:39.909 046 15552.30 358.85 53152.36 88888.00 2018-02-15 12:26:40.409 046 15552.31 358.80 53152.28 88888.00 2018-02-15 12:26:40.909 046 15552.34 358.78 53152.30 88888.00 2018-02-15 12:26:41.409 046 15552.33 358.69 53152.36 88888.00 2018-02-15 12:26:41.909 046 15552.32 358.62 53152.38 88888.00 2018-02-15 12:26:42.409 046 15552.35 358.60 53152.36 88888.00 2018-02-15 12:26:42.909 046 15552.38 358.59 53152.31 88888.00 2018-02-15 12:26:43.409 046 15552.42 358.58 53152.32 88888.00 2018-02-15 12:26:43.909 046 15552.42 358.57 53152.38 88888.00 2018-02-15 12:26:44.409 046 15552.41 358.52 53152.37 88888.00 2018-02-15 12:26:44.909 046 15552.39 358.46 53152.36 88888.00 2018-02-15 12:26:45.409 046 15552.48 358.43 53152.38 88888.00 2018-02-15 12:26:45.909 046 15552.53 358.40 53152.34 88888.00 2018-02-15 12:26:46.409 046 15552.51 358.33 53152.37 88888.00 2018-02-15 12:26:46.909 046 15552.51 358.29 53152.34 88888.00 2018-02-15 12:26:47.409 046 15552.54 358.31 53152.37 88888.00 2018-02-15 12:26:47.909 046 15552.60 358.32 53152.36 88888.00 2018-02-15 12:26:48.409 046 15552.60 358.29 53152.38 88888.00 2018-02-15 12:26:48.909 046 15552.59 358.27 53152.40 88888.00 2018-02-15 12:26:49.409 046 15552.57 358.25 53152.44 88888.00 2018-02-15 12:26:49.909 046 15552.54 358.24 53152.42 88888.00 2018-02-15 12:26:50.409 046 15552.54 358.23 53152.38 88888.00 2018-02-15 12:26:50.909 046 15552.62 358.17 53152.36 88888.00 2018-02-15 12:26:51.409 046 15552.62 358.14 53152.33 88888.00 2018-02-15 12:26:51.909 046 15552.60 358.10 53152.36 88888.00 2018-02-15 12:26:52.409 046 15552.63 358.06 53152.38 88888.00 2018-02-15 12:26:52.909 046 15552.70 358.03 53152.38 88888.00 2018-02-15 12:26:53.409 046 15552.69 357.97 53152.42 88888.00 2018-02-15 12:26:53.909 046 15552.70 357.90 53152.38 88888.00 2018-02-15 12:26:54.409 046 15552.68 357.88 53152.34 88888.00 2018-02-15 12:26:54.909 046 15552.67 357.84 53152.33 88888.00 2018-02-15 12:26:55.409 046 15552.63 357.82 53152.30 88888.00 2018-02-15 12:26:55.909 046 15552.66 357.77 53152.36 88888.00 2018-02-15 12:26:56.409 046 15552.70 357.73 53152.38 88888.00 2018-02-15 12:26:56.909 046 15552.67 357.70 53152.36 88888.00 2018-02-15 12:26:57.409 046 15552.66 357.68 53152.31 88888.00 2018-02-15 12:26:57.909 046 15552.59 357.67 53152.30 88888.00 2018-02-15 12:26:58.409 046 15552.63 357.63 53152.29 88888.00 2018-02-15 12:26:58.909 046 15552.68 357.60 53152.31 88888.00 2018-02-15 12:26:59.409 046 15552.60 357.57 53152.34 88888.00 2018-02-15 12:26:59.909 046 15552.63 357.53 53152.37 88888.00 2018-02-15 12:27:00.409 046 15552.67 357.49 53152.41 88888.00 2018-02-15 12:27:00.909 046 15552.63 357.46 53152.40 88888.00 2018-02-15 12:27:01.409 046 15552.59 357.46 53152.36 88888.00 2018-02-15 12:27:01.909 046 15552.57 357.44 53152.41 88888.00 2018-02-15 12:27:02.409 046 15552.58 357.40 53152.40 88888.00 2018-02-15 12:27:02.909 046 15552.63 357.34 53152.41 88888.00 2018-02-15 12:27:03.409 046 15552.62 357.34 53152.37 88888.00 2018-02-15 12:27:03.909 046 15552.67 357.31 53152.37 88888.00 2018-02-15 12:27:04.409 046 15552.76 357.31 53152.34 88888.00 2018-02-15 12:27:04.909 046 15552.78 357.30 53152.42 88888.00 2018-02-15 12:27:05.409 046 15552.76 357.29 53152.41 88888.00 2018-02-15 12:27:05.909 046 15552.74 357.25 53152.42 88888.00 2018-02-15 12:27:06.409 046 15552.71 357.23 53152.36 88888.00 2018-02-15 12:27:06.909 046 15552.72 357.27 53152.40 88888.00 2018-02-15 12:27:07.409 046 15552.72 357.18 53152.34 88888.00 2018-02-15 12:27:07.909 046 15552.72 357.08 53152.40 88888.00 2018-02-15 12:27:08.409 046 15552.70 357.06 53152.47 88888.00 2018-02-15 12:27:08.909 046 15552.71 357.03 53152.43 88888.00 2018-02-15 12:27:09.409 046 15552.75 357.07 53152.38 88888.00 2018-02-15 12:27:09.909 046 15552.71 357.01 53152.34 88888.00 2018-02-15 12:27:10.409 046 15552.68 356.95 53152.33 88888.00 2018-02-15 12:27:10.909 046 15552.63 356.96 53152.33 88888.00 2018-02-15 12:27:11.409 046 15552.63 356.99 53152.38 88888.00 2018-02-15 12:27:11.909 046 15552.57 356.99 53152.41 88888.00 2018-02-15 12:27:12.409 046 15552.57 356.95 53152.37 88888.00 2018-02-15 12:27:12.909 046 15552.58 356.86 53152.38 88888.00 2018-02-15 12:27:13.409 046 15552.59 356.82 53152.32 88888.00 2018-02-15 12:27:13.909 046 15552.56 356.78 53152.34 88888.00 2018-02-15 12:27:14.409 046 15552.59 356.71 53152.39 88888.00 2018-02-15 12:27:14.909 046 15552.62 356.77 53152.34 88888.00 2018-02-15 12:27:15.409 046 15552.60 356.76 53152.30 88888.00 2018-02-15 12:27:15.909 046 15552.58 356.73 53152.31 88888.00 2018-02-15 12:27:16.409 046 15552.57 356.69 53152.38 88888.00 2018-02-15 12:27:16.909 046 15552.56 356.68 53152.36 88888.00 2018-02-15 12:27:17.409 046 15552.54 356.67 53152.44 88888.00 2018-02-15 12:27:17.909 046 15552.56 356.55 53152.46 88888.00 2018-02-15 12:27:18.409 046 15552.59 356.49 53152.49 88888.00 2018-02-15 12:27:18.909 046 15552.56 356.51 53152.47 88888.00 2018-02-15 12:27:19.409 046 15552.54 356.46 53152.43 88888.00 2018-02-15 12:27:19.909 046 15552.54 356.42 53152.41 88888.00 2018-02-15 12:27:20.409 046 15552.56 356.41 53152.47 88888.00 2018-02-15 12:27:20.909 046 15552.58 356.46 53152.42 88888.00 2018-02-15 12:27:21.409 046 15552.58 356.41 53152.46 88888.00 2018-02-15 12:27:21.909 046 15552.56 356.38 53152.44 88888.00 2018-02-15 12:27:22.409 046 15552.60 356.33 53152.46 88888.00 2018-02-15 12:27:22.909 046 15552.59 356.33 53152.47 88888.00 2018-02-15 12:27:23.409 046 15552.60 356.29 53152.44 88888.00 2018-02-15 12:27:23.909 046 15552.63 356.29 53152.48 88888.00 2018-02-15 12:27:24.409 046 15552.67 356.30 53152.46 88888.00 2018-02-15 12:27:24.909 046 15552.66 356.27 53152.40 88888.00 2018-02-15 12:27:25.409 046 15552.62 356.24 53152.40 88888.00 2018-02-15 12:27:25.909 046 15552.63 356.20 53152.40 88888.00 2018-02-15 12:27:26.409 046 15552.69 356.12 53152.36 88888.00 2018-02-15 12:27:26.909 046 15552.65 356.12 53152.38 88888.00 2018-02-15 12:27:27.409 046 15552.66 356.12 53152.40 88888.00 2018-02-15 12:27:27.909 046 15552.70 356.08 53152.41 88888.00 2018-02-15 12:27:28.409 046 15552.70 356.10 53152.42 88888.00 2018-02-15 12:27:28.909 046 15552.71 356.06 53152.36 88888.00 2018-02-15 12:27:29.409 046 15552.71 356.08 53152.36 88888.00 2018-02-15 12:27:29.909 046 15552.69 356.07 53152.31 88888.00 2018-02-15 12:27:30.409 046 15552.72 356.08 53152.31 88888.00 2018-02-15 12:27:30.909 046 15552.74 356.07 53152.28 88888.00 2018-02-15 12:27:31.409 046 15552.71 356.01 53152.27 88888.00 2018-02-15 12:27:31.909 046 15552.68 355.94 53152.28 88888.00 2018-02-15 12:27:32.409 046 15552.63 355.93 53152.27 88888.00 2018-02-15 12:27:32.909 046 15552.68 355.94 53152.28 88888.00 2018-02-15 12:27:33.409 046 15552.70 355.94 53152.28 88888.00 2018-02-15 12:27:33.909 046 15552.75 355.95 53152.25 88888.00 2018-02-15 12:27:34.409 046 15552.79 355.97 53152.23 88888.00 2018-02-15 12:27:34.909 046 15552.74 355.93 53152.21 88888.00 2018-02-15 12:27:35.409 046 15552.72 355.91 53152.21 88888.00 2018-02-15 12:27:35.909 046 15552.76 355.90 53152.21 88888.00 2018-02-15 12:27:36.409 046 15552.75 355.87 53152.14 88888.00 2018-02-15 12:27:36.909 046 15552.74 355.82 53152.16 88888.00 2018-02-15 12:27:37.409 046 15552.75 355.80 53152.14 88888.00 2018-02-15 12:27:37.909 046 15552.76 355.74 53152.12 88888.00 2018-02-15 12:27:38.409 046 15552.77 355.74 53152.17 88888.00 2018-02-15 12:27:38.909 046 15552.76 355.75 53152.17 88888.00 2018-02-15 12:27:39.409 046 15552.77 355.76 53152.22 88888.00 2018-02-15 12:27:39.909 046 15552.78 355.74 53152.22 88888.00 2018-02-15 12:27:40.409 046 15552.79 355.72 53152.20 88888.00 2018-02-15 12:27:40.909 046 15552.81 355.75 53152.17 88888.00 2018-02-15 12:27:41.409 046 15552.80 355.74 53152.08 88888.00 2018-02-15 12:27:41.909 046 15552.77 355.68 53152.09 88888.00 2018-02-15 12:27:42.409 046 15552.79 355.69 53152.08 88888.00 2018-02-15 12:27:42.909 046 15552.81 355.66 53152.13 88888.00 2018-02-15 12:27:43.409 046 15552.84 355.66 53152.12 88888.00 2018-02-15 12:27:43.909 046 15552.86 355.66 53152.09 88888.00 2018-02-15 12:27:44.409 046 15552.88 355.64 53152.08 88888.00 2018-02-15 12:27:44.909 046 15552.94 355.61 53152.04 88888.00 2018-02-15 12:27:45.409 046 15552.93 355.61 53152.04 88888.00 2018-02-15 12:27:45.909 046 15552.93 355.58 53152.04 88888.00 2018-02-15 12:27:46.409 046 15552.96 355.55 53152.08 88888.00 2018-02-15 12:27:46.909 046 15552.94 355.56 53152.12 88888.00 2018-02-15 12:27:47.409 046 15552.95 355.55 53152.10 88888.00 2018-02-15 12:27:47.909 046 15552.99 355.55 53152.08 88888.00 2018-02-15 12:27:48.409 046 15553.02 355.51 53152.04 88888.00 2018-02-15 12:27:48.909 046 15552.98 355.49 53152.05 88888.00 2018-02-15 12:27:49.409 046 15552.95 355.48 53152.19 88888.00 2018-02-15 12:27:49.909 046 15552.94 355.46 53152.22 88888.00 2018-02-15 12:27:50.409 046 15552.98 355.46 53152.21 88888.00 2018-02-15 12:27:50.909 046 15552.97 355.48 53152.20 88888.00 2018-02-15 12:27:51.409 046 15552.99 355.49 53152.23 88888.00 2018-02-15 12:27:51.909 046 15553.00 355.50 53152.22 88888.00 2018-02-15 12:27:52.409 046 15552.95 355.49 53152.20 88888.00 2018-02-15 12:27:52.909 046 15552.91 355.49 53152.22 88888.00 2018-02-15 12:27:53.409 046 15552.90 355.47 53152.23 88888.00 2018-02-15 12:27:53.909 046 15552.91 355.43 53152.28 88888.00 2018-02-15 12:27:54.409 046 15552.88 355.42 53152.24 88888.00 2018-02-15 12:27:54.909 046 15552.80 355.44 53152.23 88888.00 2018-02-15 12:27:55.409 046 15552.79 355.42 53152.21 88888.00 2018-02-15 12:27:55.909 046 15552.80 355.41 53152.24 88888.00 2018-02-15 12:27:56.409 046 15552.75 355.41 53152.29 88888.00 2018-02-15 12:27:56.909 046 15552.70 355.39 53152.34 88888.00 2018-02-15 12:27:57.409 046 15552.68 355.41 53152.34 88888.00 2018-02-15 12:27:57.909 046 15552.66 355.42 53152.29 88888.00 2018-02-15 12:27:58.409 046 15552.71 355.40 53152.30 88888.00 2018-02-15 12:27:58.909 046 15552.69 355.38 53152.34 88888.00 2018-02-15 12:27:59.409 046 15552.63 355.39 53152.33 88888.00 2018-02-15 12:27:59.909 046 15552.61 355.39 53152.32 88888.00 2018-02-15 12:28:00.409 046 15552.59 355.42 53152.36 88888.00 2018-02-15 12:28:00.909 046 15552.57 355.42 53152.39 88888.00 2018-02-15 12:28:01.409 046 15552.54 355.43 53152.39 88888.00 2018-02-15 12:28:01.909 046 15552.53 355.41 53152.33 88888.00 2018-02-15 12:28:02.409 046 15552.53 355.39 53152.37 88888.00 2018-02-15 12:28:02.909 046 15552.50 355.35 53152.38 88888.00 2018-02-15 12:28:03.409 046 15552.48 355.33 53152.40 88888.00 2018-02-15 12:28:03.909 046 15552.50 355.37 53152.40 88888.00 2018-02-15 12:28:04.409 046 15552.51 355.35 53152.42 88888.00 2018-02-15 12:28:04.909 046 15552.48 355.33 53152.40 88888.00 2018-02-15 12:28:05.409 046 15552.49 355.31 53152.37 88888.00 2018-02-15 12:28:05.909 046 15552.47 355.28 53152.37 88888.00 2018-02-15 12:28:06.409 046 15552.49 355.30 53152.33 88888.00 2018-02-15 12:28:06.909 046 15552.47 355.31 53152.33 88888.00 2018-02-15 12:28:07.409 046 15552.50 355.26 53152.39 88888.00 2018-02-15 12:28:07.909 046 15552.52 355.23 53152.38 88888.00 2018-02-15 12:28:08.409 046 15552.48 355.23 53152.39 88888.00 2018-02-15 12:28:08.909 046 15552.48 355.23 53152.38 88888.00 2018-02-15 12:28:09.409 046 15552.48 355.20 53152.44 88888.00 2018-02-15 12:28:09.909 046 15552.53 355.20 53152.46 88888.00 2018-02-15 12:28:10.409 046 15552.56 355.22 53152.42 88888.00 2018-02-15 12:28:10.909 046 15552.52 355.22 53152.39 88888.00 2018-02-15 12:28:11.409 046 15552.59 355.24 53152.40 88888.00 2018-02-15 12:28:11.909 046 15552.62 355.23 53152.46 88888.00 2018-02-15 12:28:12.409 046 15552.60 355.21 53152.41 88888.00 2018-02-15 12:28:12.909 046 15552.53 355.16 53152.36 88888.00 2018-02-15 12:28:13.409 046 15552.53 355.16 53152.36 88888.00 2018-02-15 12:28:13.909 046 15552.57 355.14 53152.37 88888.00 2018-02-15 12:28:14.409 046 15552.58 355.14 53152.34 88888.00 2018-02-15 12:28:14.909 046 15552.53 355.15 53152.30 88888.00 2018-02-15 12:28:15.409 046 15552.54 355.15 53152.34 88888.00 2018-02-15 12:28:15.909 046 15552.57 355.13 53152.36 88888.00 2018-02-15 12:28:16.409 046 15552.60 355.13 53152.34 88888.00 2018-02-15 12:28:16.909 046 15552.58 355.12 53152.33 88888.00 2018-02-15 12:28:17.409 046 15552.53 355.12 53152.33 88888.00 2018-02-15 12:28:17.909 046 15552.56 355.07 53152.32 88888.00 2018-02-15 12:28:18.410 046 15552.56 355.04 53152.34 88888.00 2018-02-15 12:28:18.910 046 15552.57 355.05 53152.41 88888.00 2018-02-15 12:28:19.410 046 15552.52 355.13 53152.39 88888.00 2018-02-15 12:28:19.910 046 15552.58 355.13 53152.40 88888.00 2018-02-15 12:28:20.410 046 15552.60 355.13 53152.37 88888.00 2018-02-15 12:28:20.910 046 15552.57 355.13 53152.38 88888.00 2018-02-15 12:28:21.410 046 15552.51 355.11 53152.38 88888.00 2018-02-15 12:28:21.910 046 15552.53 355.09 53152.41 88888.00 2018-02-15 12:28:22.410 046 15552.53 355.09 53152.38 88888.00 2018-02-15 12:28:22.910 046 15552.51 355.08 53152.36 88888.00 2018-02-15 12:28:23.410 046 15552.47 355.06 53152.34 88888.00 2018-02-15 12:28:23.910 046 15552.48 355.09 53152.33 88888.00 2018-02-15 12:28:24.410 046 15552.50 355.09 53152.32 88888.00 2018-02-15 12:28:24.910 046 15552.48 355.02 53152.37 88888.00 2018-02-15 12:28:25.410 046 15552.41 355.00 53152.39 88888.00 2018-02-15 12:28:25.910 046 15552.44 355.03 53152.34 88888.00 2018-02-15 12:28:26.410 046 15552.51 355.03 53152.39 88888.00 2018-02-15 12:28:26.910 046 15552.50 355.04 53152.41 88888.00 2018-02-15 12:28:27.410 046 15552.49 354.99 53152.44 88888.00 2018-02-15 12:28:27.910 046 15552.53 354.99 53152.44 88888.00 2018-02-15 12:28:28.410 046 15552.50 355.03 53152.45 88888.00 2018-02-15 12:28:28.910 046 15552.54 355.00 53152.45 88888.00 2018-02-15 12:28:29.410 046 15552.56 355.05 53152.45 88888.00 2018-02-15 12:28:29.910 046 15552.52 355.04 53152.43 88888.00 2018-02-15 12:28:30.410 046 15552.51 355.06 53152.42 88888.00 2018-02-15 12:28:30.910 046 15552.48 355.05 53152.41 88888.00 2018-02-15 12:28:31.410 046 15552.48 355.03 53152.42 88888.00 2018-02-15 12:28:31.910 046 15552.52 355.03 53152.43 88888.00 2018-02-15 12:28:32.410 046 15552.60 355.04 53152.45 88888.00 2018-02-15 12:28:32.910 046 15552.62 355.02 53152.39 88888.00 2018-02-15 12:28:33.410 046 15552.57 355.02 53152.34 88888.00 2018-02-15 12:28:33.910 046 15552.62 355.04 53152.43 88888.00 2018-02-15 12:28:34.410 046 15552.59 355.04 53152.53 88888.00 2018-02-15 12:28:34.910 046 15552.53 355.04 53152.44 88888.00 2018-02-15 12:28:35.410 046 15552.53 355.06 53152.41 88888.00 2018-02-15 12:28:35.910 046 15552.56 355.05 53152.41 88888.00 2018-02-15 12:28:36.410 046 15552.57 355.03 53152.39 88888.00 2018-02-15 12:28:36.910 046 15552.58 354.99 53152.42 88888.00 2018-02-15 12:28:37.410 046 15552.60 355.03 53152.43 88888.00 2018-02-15 12:28:37.910 046 15552.59 355.04 53152.39 88888.00 2018-02-15 12:28:38.410 046 15552.53 355.08 53152.41 88888.00 2018-02-15 12:28:38.910 046 15552.49 355.05 53152.48 88888.00 2018-02-15 12:28:39.410 046 15552.51 355.08 53152.52 88888.00 2018-02-15 12:28:39.910 046 15552.48 355.11 53152.55 88888.00 2018-02-15 12:28:40.410 046 15552.49 355.09 53152.52 88888.00 2018-02-15 12:28:40.910 046 15552.43 355.07 53152.54 88888.00 2018-02-15 12:28:41.410 046 15552.45 355.08 53152.49 88888.00 2018-02-15 12:28:41.910 046 15552.43 355.09 53152.51 88888.00 2018-02-15 12:28:42.410 046 15552.39 355.06 53152.52 88888.00 2018-02-15 12:28:42.910 046 15552.35 355.08 53152.53 88888.00 2018-02-15 12:28:43.410 046 15552.30 355.09 53152.53 88888.00 2018-02-15 12:28:43.910 046 15552.27 355.09 53152.59 88888.00 2018-02-15 12:28:44.410 046 15552.27 355.09 53152.58 88888.00 2018-02-15 12:28:44.910 046 15552.25 355.11 53152.51 88888.00 2018-02-15 12:28:45.410 046 15552.18 355.14 53152.53 88888.00 2018-02-15 12:28:45.910 046 15552.22 355.14 53152.57 88888.00 2018-02-15 12:28:46.410 046 15552.20 355.14 53152.60 88888.00 2018-02-15 12:28:46.910 046 15552.15 355.13 53152.58 88888.00 2018-02-15 12:28:47.410 046 15552.13 355.15 53152.60 88888.00 2018-02-15 12:28:47.910 046 15552.11 355.18 53152.61 88888.00 2018-02-15 12:28:48.410 046 15552.07 355.15 53152.61 88888.00 2018-02-15 12:28:48.910 046 15552.03 355.17 53152.63 88888.00 2018-02-15 12:28:49.410 046 15552.04 355.16 53152.61 88888.00 2018-02-15 12:28:49.910 046 15552.03 355.18 53152.60 88888.00 2018-02-15 12:28:50.410 046 15551.98 355.20 53152.61 88888.00 2018-02-15 12:28:50.910 046 15551.91 355.22 53152.59 88888.00 2018-02-15 12:28:51.410 046 15551.93 355.21 53152.66 88888.00 2018-02-15 12:28:51.910 046 15551.90 355.17 53152.67 88888.00 2018-02-15 12:28:52.410 046 15551.86 355.17 53152.68 88888.00 2018-02-15 12:28:52.910 046 15551.90 355.18 53152.64 88888.00 2018-02-15 12:28:53.410 046 15551.88 355.20 53152.69 88888.00 2018-02-15 12:28:53.910 046 15551.86 355.21 53152.70 88888.00 2018-02-15 12:28:54.410 046 15551.87 355.24 53152.63 88888.00 2018-02-15 12:28:54.910 046 15551.91 355.24 53152.67 88888.00 2018-02-15 12:28:55.410 046 15551.91 355.31 53152.70 88888.00 2018-02-15 12:28:55.910 046 15551.93 355.34 53152.68 88888.00 2018-02-15 12:28:56.410 046 15551.94 355.31 53152.71 88888.00 2018-02-15 12:28:56.910 046 15551.93 355.31 53152.70 88888.00 2018-02-15 12:28:57.410 046 15551.91 355.33 53152.74 88888.00 2018-02-15 12:28:57.910 046 15551.91 355.33 53152.79 88888.00 2018-02-15 12:28:58.410 046 15551.89 355.32 53152.77 88888.00 2018-02-15 12:28:58.910 046 15551.91 355.33 53152.75 88888.00 2018-02-15 12:28:59.410 046 15551.87 355.38 53152.80 88888.00 2018-02-15 12:28:59.910 046 15551.88 355.40 53152.83 88888.00 2018-02-15 12:29:00.410 046 15551.91 355.35 53152.88 88888.00 2018-02-15 12:29:00.910 046 15551.88 355.34 53152.87 88888.00 2018-02-15 12:29:01.410 046 15551.88 355.35 53152.87 88888.00 2018-02-15 12:29:01.910 046 15551.84 355.34 53152.91 88888.00 2018-02-15 12:29:02.410 046 15551.79 355.35 53152.92 88888.00 2018-02-15 12:29:02.910 046 15551.82 355.39 53152.88 88888.00 2018-02-15 12:29:03.410 046 15551.86 355.40 53152.91 88888.00 2018-02-15 12:29:03.910 046 15551.84 355.40 53152.91 88888.00 2018-02-15 12:29:04.410 046 15551.78 355.38 53152.93 88888.00 2018-02-15 12:29:04.910 046 15551.76 355.37 53152.97 88888.00 2018-02-15 12:29:05.410 046 15551.73 355.39 53153.01 88888.00 2018-02-15 12:29:05.910 046 15551.68 355.42 53153.02 88888.00 2018-02-15 12:29:06.410 046 15551.62 355.41 53153.02 88888.00 2018-02-15 12:29:06.910 046 15551.63 355.43 53153.03 88888.00 2018-02-15 12:29:07.410 046 15551.63 355.44 53153.04 88888.00 2018-02-15 12:29:07.910 046 15551.62 355.44 53153.06 88888.00 2018-02-15 12:29:08.410 046 15551.59 355.46 53153.05 88888.00 2018-02-15 12:29:08.910 046 15551.53 355.44 53153.10 88888.00 2018-02-15 12:29:09.410 046 15551.46 355.46 53153.13 88888.00 2018-02-15 12:29:09.910 046 15551.41 355.44 53153.13 88888.00 2018-02-15 12:29:10.410 046 15551.46 355.48 53153.19 88888.00 2018-02-15 12:29:10.910 046 15551.46 355.49 53153.20 88888.00 2018-02-15 12:29:11.410 046 15551.37 355.47 53153.17 88888.00 2018-02-15 12:29:11.910 046 15551.34 355.49 53153.17 88888.00 2018-02-15 12:29:12.410 046 15551.32 355.51 53153.18 88888.00 2018-02-15 12:29:12.910 046 15551.30 355.50 53153.18 88888.00 2018-02-15 12:29:13.410 046 15551.27 355.54 53153.17 88888.00 2018-02-15 12:29:13.910 046 15551.25 355.50 53153.20 88888.00 2018-02-15 12:29:14.410 046 15551.19 355.50 53153.22 88888.00 2018-02-15 12:29:14.910 046 15551.19 355.57 53153.22 88888.00 2018-02-15 12:29:15.410 046 15551.18 355.57 53153.25 88888.00 2018-02-15 12:29:15.910 046 15551.10 355.58 53153.24 88888.00 2018-02-15 12:29:16.410 046 15551.08 355.59 53153.26 88888.00 2018-02-15 12:29:16.910 046 15551.09 355.58 53153.30 88888.00 2018-02-15 12:29:17.410 046 15551.08 355.60 53153.27 88888.00 2018-02-15 12:29:17.910 046 15551.05 355.61 53153.26 88888.00 2018-02-15 12:29:18.410 046 15550.99 355.63 53153.23 88888.00 2018-02-15 12:29:18.910 046 15550.98 355.66 53153.20 88888.00 2018-02-15 12:29:19.410 046 15550.92 355.64 53153.23 88888.00 2018-02-15 12:29:19.910 046 15550.91 355.63 53153.29 88888.00 2018-02-15 12:29:20.410 046 15550.88 355.65 53153.30 88888.00 2018-02-15 12:29:20.910 046 15550.87 355.66 53153.27 88888.00 2018-02-15 12:29:21.410 046 15550.83 355.67 53153.32 88888.00 2018-02-15 12:29:21.910 046 15550.81 355.71 53153.33 88888.00 2018-02-15 12:29:22.410 046 15550.82 355.72 53153.31 88888.00 2018-02-15 12:29:22.910 046 15550.83 355.75 53153.30 88888.00 2018-02-15 12:29:23.410 046 15550.82 355.72 53153.29 88888.00 2018-02-15 12:29:23.910 046 15550.79 355.71 53153.28 88888.00 2018-02-15 12:29:24.410 046 15550.74 355.69 53153.32 88888.00 2018-02-15 12:29:24.910 046 15550.72 355.69 53153.35 88888.00 2018-02-15 12:29:25.410 046 15550.69 355.72 53153.34 88888.00 2018-02-15 12:29:25.910 046 15550.69 355.76 53153.31 88888.00 2018-02-15 12:29:26.410 046 15550.64 355.76 53153.37 88888.00 2018-02-15 12:29:26.910 046 15550.57 355.77 53153.38 88888.00 2018-02-15 12:29:27.410 046 15550.62 355.83 53153.37 88888.00 2018-02-15 12:29:27.910 046 15550.69 355.83 53153.46 88888.00 2018-02-15 12:29:28.410 046 15550.69 355.80 53153.45 88888.00 2018-02-15 12:29:28.910 046 15550.63 355.82 53153.45 88888.00 2018-02-15 12:29:29.410 046 15550.58 355.82 53153.39 88888.00 2018-02-15 12:29:29.910 046 15550.59 355.83 53153.33 88888.00 2018-02-15 12:29:30.410 046 15550.66 355.84 53153.31 88888.00 2018-02-15 12:29:30.910 046 15550.64 355.85 53153.31 88888.00 2018-02-15 12:29:31.410 046 15550.63 355.87 53153.33 88888.00 2018-02-15 12:29:31.910 046 15550.57 355.87 53153.30 88888.00 2018-02-15 12:29:32.410 046 15550.50 355.89 53153.28 88888.00 2018-02-15 12:29:32.910 046 15550.50 355.91 53153.32 88888.00 2018-02-15 12:29:33.410 046 15550.50 355.93 53153.38 88888.00 2018-02-15 12:29:33.910 046 15550.45 355.93 53153.43 88888.00 2018-02-15 12:29:34.410 046 15550.48 355.92 53153.39 88888.00 2018-02-15 12:29:34.910 046 15550.44 355.94 53153.35 88888.00 2018-02-15 12:29:35.410 046 15550.40 355.95 53153.41 88888.00 2018-02-15 12:29:35.910 046 15550.36 355.97 53153.47 88888.00 2018-02-15 12:29:36.410 046 15550.43 355.90 53153.52 88888.00 2018-02-15 12:29:36.910 046 15550.40 355.85 53153.49 88888.00 2018-02-15 12:29:37.410 046 15550.33 355.91 53153.43 88888.00 2018-02-15 12:29:37.910 046 15550.32 355.95 53153.49 88888.00 2018-02-15 12:29:38.410 046 15550.33 355.98 53153.51 88888.00 2018-02-15 12:29:38.910 046 15550.30 355.95 53153.55 88888.00 2018-02-15 12:29:39.410 046 15550.25 355.92 53153.57 88888.00 2018-02-15 12:29:39.910 046 15550.24 355.98 53153.55 88888.00 2018-02-15 12:29:40.410 046 15550.19 356.02 53153.55 88888.00 2018-02-15 12:29:40.910 046 15550.21 356.00 53153.59 88888.00 2018-02-15 12:29:41.410 046 15550.17 356.06 53153.57 88888.00 2018-02-15 12:29:41.910 046 15550.10 356.12 53153.59 88888.00 2018-02-15 12:29:42.410 046 15550.12 356.15 53153.61 88888.00 2018-02-15 12:29:42.910 046 15550.12 356.09 53153.63 88888.00 2018-02-15 12:29:43.410 046 15550.07 356.12 53153.60 88888.00 2018-02-15 12:29:43.910 046 15550.12 356.16 53153.59 88888.00 2018-02-15 12:29:44.410 046 15550.12 356.18 53153.62 88888.00 2018-02-15 12:29:44.910 046 15550.09 356.18 53153.64 88888.00 2018-02-15 12:29:45.410 046 15550.07 356.21 53153.70 88888.00 2018-02-15 12:29:45.910 046 15550.10 356.25 53153.66 88888.00 2018-02-15 12:29:46.410 046 15550.07 356.23 53153.61 88888.00 2018-02-15 12:29:46.910 046 15550.07 356.23 53153.58 88888.00 2018-02-15 12:29:47.410 046 15550.05 356.26 53153.59 88888.00 2018-02-15 12:29:47.910 046 15550.04 356.28 53153.59 88888.00 2018-02-15 12:29:48.410 046 15550.00 356.27 53153.63 88888.00 2018-02-15 12:29:48.910 046 15549.90 356.28 53153.58 88888.00 2018-02-15 12:29:49.410 046 15549.89 356.29 53153.57 88888.00 2018-02-15 12:29:49.910 046 15549.92 356.32 53153.59 88888.00 2018-02-15 12:29:50.410 046 15549.88 356.30 53153.65 88888.00 2018-02-15 12:29:50.910 046 15549.91 356.32 53153.52 88888.00 2018-02-15 12:29:51.410 046 15549.92 356.29 53153.44 88888.00 2018-02-15 12:29:51.910 046 15549.86 356.30 53153.40 88888.00 2018-02-15 12:29:52.410 046 15549.86 356.30 53153.47 88888.00 2018-02-15 12:29:52.910 046 15549.86 356.32 53153.49 88888.00 2018-02-15 12:29:53.410 046 15549.85 356.34 53153.45 88888.00 2018-02-15 12:29:53.910 046 15549.87 356.36 53153.42 88888.00 2018-02-15 12:29:54.410 046 15549.88 356.35 53153.43 88888.00 2018-02-15 12:29:54.910 046 15549.82 356.27 53153.44 88888.00 2018-02-15 12:29:55.410 046 15549.80 356.25 53153.45 88888.00 2018-02-15 12:29:55.910 046 15549.78 356.26 53153.49 88888.00 2018-02-15 12:29:56.410 046 15549.80 356.27 53153.50 88888.00 2018-02-15 12:29:56.910 046 15549.76 356.28 53153.50 88888.00 2018-02-15 12:29:57.410 046 15549.76 356.32 53153.46 88888.00 2018-02-15 12:29:57.910 046 15549.78 356.34 53153.47 88888.00 2018-02-15 12:29:58.410 046 15549.74 356.34 53153.39 88888.00 2018-02-15 12:29:58.910 046 15549.76 356.32 53153.37 88888.00 2018-02-15 12:29:59.410 046 15549.68 356.29 53153.38 88888.00 2018-02-15 12:29:59.910 046 15549.72 356.28 53153.40 88888.00 2018-02-15 12:30:00.410 046 15549.77 356.29 53153.42 88888.00 2018-02-15 12:30:00.910 046 15549.76 356.29 53153.40 88888.00 2018-02-15 12:30:01.410 046 15549.72 356.33 53153.40 88888.00 2018-02-15 12:30:01.910 046 15549.73 356.33 53153.41 88888.00 2018-02-15 12:30:02.410 046 15549.71 356.29 53153.42 88888.00 2018-02-15 12:30:02.910 046 15549.69 356.29 53153.35 88888.00 2018-02-15 12:30:03.410 046 15549.70 356.33 53153.39 88888.00 2018-02-15 12:30:03.910 046 15549.69 356.33 53153.38 88888.00 2018-02-15 12:30:04.410 046 15549.71 356.32 53153.43 88888.00 2018-02-15 12:30:04.910 046 15549.69 356.32 53153.43 88888.00 2018-02-15 12:30:05.410 046 15549.70 356.35 53153.39 88888.00 2018-02-15 12:30:05.910 046 15549.73 356.37 53153.38 88888.00 2018-02-15 12:30:06.410 046 15549.73 356.35 53153.40 88888.00 2018-02-15 12:30:06.910 046 15549.64 356.33 53153.39 88888.00 2018-02-15 12:30:07.410 046 15549.70 356.36 53153.40 88888.00 2018-02-15 12:30:07.910 046 15549.76 356.41 53153.40 88888.00 2018-02-15 12:30:08.410 046 15549.71 356.38 53153.41 88888.00 2018-02-15 12:30:08.910 046 15549.70 356.30 53153.41 88888.00 2018-02-15 12:30:09.410 046 15549.69 356.32 53153.39 88888.00 2018-02-15 12:30:09.910 046 15549.68 356.29 53153.38 88888.00 2018-02-15 12:30:10.410 046 15549.69 356.34 53153.40 88888.00 2018-02-15 12:30:10.910 046 15549.69 356.38 53153.40 88888.00 2018-02-15 12:30:11.410 046 15549.68 356.38 53153.40 88888.00 2018-02-15 12:30:11.910 046 15549.69 356.33 53153.43 88888.00 2018-02-15 12:30:12.410 046 15549.70 356.38 53153.45 88888.00 2018-02-15 12:30:12.910 046 15549.64 356.41 53153.47 88888.00 2018-02-15 12:30:13.410 046 15549.60 356.41 53153.48 88888.00 2018-02-15 12:30:13.910 046 15549.54 356.35 53153.47 88888.00 2018-02-15 12:30:14.410 046 15549.53 356.37 53153.51 88888.00 2018-02-15 12:30:14.910 046 15549.52 356.39 53153.42 88888.00 2018-02-15 12:30:15.410 046 15549.50 356.39 53153.46 88888.00 2018-02-15 12:30:15.910 046 15549.45 356.38 53153.47 88888.00 2018-02-15 12:30:16.410 046 15549.42 356.45 53153.51 88888.00 2018-02-15 12:30:16.910 046 15549.40 356.45 53153.54 88888.00 2018-02-15 12:30:17.410 046 15549.42 356.45 53153.57 88888.00 2018-02-15 12:30:17.910 046 15549.38 356.47 53153.59 88888.00 2018-02-15 12:30:18.410 046 15549.40 356.50 53153.55 88888.00 2018-02-15 12:30:18.910 046 15549.35 356.49 53153.52 88888.00 2018-02-15 12:30:19.410 046 15549.28 356.50 53153.57 88888.00 2018-02-15 12:30:19.910 046 15549.26 356.51 53153.57 88888.00 2018-02-15 12:30:20.410 046 15549.22 356.51 53153.55 88888.00 2018-02-15 12:30:20.910 046 15549.17 356.50 53153.57 88888.00 2018-02-15 12:30:21.410 046 15549.14 356.54 53153.62 88888.00 2018-02-15 12:30:21.910 046 15549.14 356.55 53153.68 88888.00 2018-02-15 12:30:22.410 046 15549.10 356.61 53153.62 88888.00 2018-02-15 12:30:22.910 046 15549.07 356.59 53153.64 88888.00 2018-02-15 12:30:23.410 046 15549.05 356.60 53153.61 88888.00 2018-02-15 12:30:23.910 046 15549.04 356.60 53153.57 88888.00 2018-02-15 12:30:24.410 046 15549.04 356.58 53153.55 88888.00 2018-02-15 12:30:24.910 046 15549.04 356.59 53153.55 88888.00 2018-02-15 12:30:25.410 046 15548.97 356.58 53153.59 88888.00 2018-02-15 12:30:25.910 046 15548.90 356.55 53153.58 88888.00 2018-02-15 12:30:26.410 046 15548.88 356.56 53153.59 88888.00 2018-02-15 12:30:26.910 046 15548.84 356.55 53153.53 88888.00 2018-02-15 12:30:27.410 046 15548.80 356.52 53153.59 88888.00 2018-02-15 12:30:27.910 046 15548.77 356.55 53153.62 88888.00 2018-02-15 12:30:28.410 046 15548.74 356.53 53153.58 88888.00 2018-02-15 12:30:28.910 046 15548.72 356.55 53153.63 88888.00 2018-02-15 12:30:29.410 046 15548.72 356.60 53153.66 88888.00 2018-02-15 12:30:29.910 046 15548.71 356.60 53153.66 88888.00 2018-02-15 12:30:30.410 046 15548.66 356.59 53153.64 88888.00 2018-02-15 12:30:30.910 046 15548.60 356.58 53153.59 88888.00 2018-02-15 12:30:31.410 046 15548.57 356.59 53153.59 88888.00 2018-02-15 12:30:31.910 046 15548.57 356.62 53153.67 88888.00 2018-02-15 12:30:32.410 046 15548.57 356.63 53153.67 88888.00 2018-02-15 12:30:32.910 046 15548.54 356.62 53153.66 88888.00 2018-02-15 12:30:33.410 046 15548.50 356.58 53153.67 88888.00 2018-02-15 12:30:33.910 046 15548.50 356.56 53153.68 88888.00 2018-02-15 12:30:34.410 046 15548.50 356.56 53153.68 88888.00 2018-02-15 12:30:34.910 046 15548.44 356.56 53153.69 88888.00 2018-02-15 12:30:35.410 046 15548.42 356.53 53153.67 88888.00 2018-02-15 12:30:35.910 046 15548.49 356.51 53153.68 88888.00 2018-02-15 12:30:36.410 046 15548.54 356.51 53153.66 88888.00 2018-02-15 12:30:36.910 046 15548.52 356.51 53153.67 88888.00 2018-02-15 12:30:37.410 046 15548.47 356.56 53153.69 88888.00 2018-02-15 12:30:37.910 046 15548.45 356.56 53153.73 88888.00 2018-02-15 12:30:38.410 046 15548.41 356.58 53153.72 88888.00 2018-02-15 12:30:38.910 046 15548.45 356.60 53153.74 88888.00 2018-02-15 12:30:39.410 046 15548.44 356.61 53153.76 88888.00 2018-02-15 12:30:39.910 046 15548.41 356.61 53153.81 88888.00 2018-02-15 12:30:40.410 046 15548.43 356.60 53153.78 88888.00 2018-02-15 12:30:40.910 046 15548.50 356.61 53153.70 88888.00 2018-02-15 12:30:41.410 046 15548.43 356.55 53153.73 88888.00 2018-02-15 12:30:41.910 046 15548.45 356.60 53153.74 88888.00 2018-02-15 12:30:42.410 046 15548.45 356.61 53153.78 88888.00 2018-02-15 12:30:42.910 046 15548.40 356.61 53153.72 88888.00 2018-02-15 12:30:43.410 046 15548.38 356.60 53153.72 88888.00 2018-02-15 12:30:43.910 046 15548.35 356.61 53153.74 88888.00 2018-02-15 12:30:44.410 046 15548.38 356.58 53153.79 88888.00 2018-02-15 12:30:44.910 046 15548.34 356.58 53153.80 88888.00 2018-02-15 12:30:45.410 046 15548.33 356.58 53153.81 88888.00 2018-02-15 12:30:45.910 046 15548.32 356.60 53153.81 88888.00 2018-02-15 12:30:46.410 046 15548.24 356.67 53153.76 88888.00 2018-02-15 12:30:46.910 046 15548.22 356.70 53153.75 88888.00 2018-02-15 12:30:47.410 046 15548.19 356.75 53153.81 88888.00 2018-02-15 12:30:47.910 046 15548.16 356.78 53153.82 88888.00 2018-02-15 12:30:48.410 046 15548.13 356.76 53153.82 88888.00 2018-02-15 12:30:48.910 046 15548.08 356.68 53153.81 88888.00 2018-02-15 12:30:49.410 046 15548.06 356.70 53153.85 88888.00 2018-02-15 12:30:49.910 046 15548.05 356.78 53153.85 88888.00 2018-02-15 12:30:50.410 046 15548.05 356.80 53153.87 88888.00 2018-02-15 12:30:50.910 046 15548.02 356.81 53153.88 88888.00 2018-02-15 12:30:51.410 046 15548.04 356.77 53153.88 88888.00 2018-02-15 12:30:51.910 046 15548.07 356.79 53153.83 88888.00 2018-02-15 12:30:52.410 046 15548.02 356.80 53153.82 88888.00 2018-02-15 12:30:52.910 046 15547.92 356.82 53153.87 88888.00 2018-02-15 12:30:53.410 046 15547.88 356.82 53153.88 88888.00 2018-02-15 12:30:53.910 046 15547.90 356.86 53153.89 88888.00 2018-02-15 12:30:54.410 046 15547.91 356.81 53153.94 88888.00 2018-02-15 12:30:54.910 046 15547.86 356.76 53153.98 88888.00 2018-02-15 12:30:55.410 046 15547.83 356.78 53153.99 88888.00 2018-02-15 12:30:55.910 046 15547.80 356.85 53154.03 88888.00 2018-02-15 12:30:56.410 046 15547.74 356.81 53154.04 88888.00 2018-02-15 12:30:56.910 046 15547.69 356.85 53154.07 88888.00 2018-02-15 12:30:57.410 046 15547.69 356.87 53154.09 88888.00 2018-02-15 12:30:57.910 046 15547.68 356.81 53154.14 88888.00 2018-02-15 12:30:58.410 046 15547.65 356.80 53154.12 88888.00 2018-02-15 12:30:58.910 046 15547.61 356.84 53154.12 88888.00 2018-02-15 12:30:59.410 046 15547.55 356.86 53154.14 88888.00 2018-02-15 12:30:59.910 046 15547.52 356.84 53154.14 88888.00 2018-02-15 12:31:00.410 046 15547.52 356.79 53154.12 88888.00 2018-02-15 12:31:00.910 046 15547.52 356.73 53154.20 88888.00 2018-02-15 12:31:01.410 046 15547.53 356.71 53154.22 88888.00 2018-02-15 12:31:01.910 046 15547.50 356.68 53154.22 88888.00 2018-02-15 12:31:02.410 046 15547.46 356.68 53154.21 88888.00 2018-02-15 12:31:02.910 046 15547.42 356.68 53154.14 88888.00 2018-02-15 12:31:03.410 046 15547.41 356.65 53154.20 88888.00 2018-02-15 12:31:03.910 046 15547.43 356.60 53154.23 88888.00 2018-02-15 12:31:04.410 046 15547.44 356.54 53154.23 88888.00 2018-02-15 12:31:04.910 046 15547.47 356.50 53154.30 88888.00 2018-02-15 12:31:05.410 046 15547.48 356.56 53154.33 88888.00 2018-02-15 12:31:05.910 046 15547.45 356.54 53154.34 88888.00 2018-02-15 12:31:06.410 046 15547.44 356.49 53154.32 88888.00 2018-02-15 12:31:06.910 046 15547.44 356.49 53154.32 88888.00 2018-02-15 12:31:07.410 046 15547.48 356.51 53154.34 88888.00 2018-02-15 12:31:07.910 046 15547.47 356.49 53154.29 88888.00 2018-02-15 12:31:08.410 046 15547.48 356.45 53154.28 88888.00 2018-02-15 12:31:08.910 046 15547.47 356.43 53154.32 88888.00 2018-02-15 12:31:09.410 046 15547.47 356.42 53154.30 88888.00 2018-02-15 12:31:09.910 046 15547.47 356.42 53154.26 88888.00 2018-02-15 12:31:10.410 046 15547.50 356.37 53154.23 88888.00 2018-02-15 12:31:10.910 046 15547.50 356.33 53154.20 88888.00 2018-02-15 12:31:11.410 046 15547.51 356.35 53154.21 88888.00 2018-02-15 12:31:11.910 046 15547.52 356.37 53154.23 88888.00 2018-02-15 12:31:12.410 046 15547.53 356.36 53154.24 88888.00 2018-02-15 12:31:12.910 046 15547.56 356.33 53154.25 88888.00 2018-02-15 12:31:13.410 046 15547.53 356.29 53154.23 88888.00 2018-02-15 12:31:13.910 046 15547.48 356.30 53154.20 88888.00 2018-02-15 12:31:14.410 046 15547.46 356.26 53154.18 88888.00 2018-02-15 12:31:14.910 046 15547.48 356.27 53154.23 88888.00 2018-02-15 12:31:15.410 046 15547.51 356.24 53154.26 88888.00 2018-02-15 12:31:15.910 046 15547.51 356.21 53154.24 88888.00 2018-02-15 12:31:16.410 046 15547.46 356.20 53154.21 88888.00 2018-02-15 12:31:16.910 046 15547.43 356.21 53154.23 88888.00 2018-02-15 12:31:17.410 046 15547.47 356.20 53154.25 88888.00 2018-02-15 12:31:17.910 046 15547.45 356.20 53154.26 88888.00 2018-02-15 12:31:18.410 046 15547.45 356.18 53154.21 88888.00 2018-02-15 12:31:18.910 046 15547.41 356.18 53154.19 88888.00 2018-02-15 12:31:19.410 046 15547.38 356.20 53154.22 88888.00 2018-02-15 12:31:19.910 046 15547.42 356.18 53154.28 88888.00 2018-02-15 12:31:20.410 046 15547.41 356.16 53154.24 88888.00 2018-02-15 12:31:20.910 046 15547.37 356.13 53154.22 88888.00 2018-02-15 12:31:21.410 046 15547.36 356.10 53154.22 88888.00 2018-02-15 12:31:21.910 046 15547.32 356.13 53154.28 88888.00 2018-02-15 12:31:22.410 046 15547.29 356.11 53154.29 88888.00 2018-02-15 12:31:22.910 046 15547.30 356.15 53154.35 88888.00 2018-02-15 12:31:23.410 046 15547.30 356.12 53154.32 88888.00 2018-02-15 12:31:23.910 046 15547.26 356.15 53154.25 88888.00 2018-02-15 12:31:24.410 046 15547.23 356.15 53154.25 88888.00 2018-02-15 12:31:24.910 046 15547.24 356.13 53154.30 88888.00 2018-02-15 12:31:25.410 046 15547.21 356.12 53154.34 88888.00 2018-02-15 12:31:25.910 046 15547.17 356.12 53154.33 88888.00 2018-02-15 12:31:26.410 046 15547.16 356.10 53154.33 88888.00 2018-02-15 12:31:26.910 046 15547.14 356.15 53154.36 88888.00 2018-02-15 12:31:27.410 046 15547.11 356.13 53154.36 88888.00 2018-02-15 12:31:27.910 046 15547.07 356.12 53154.35 88888.00 2018-02-15 12:31:28.410 046 15547.10 356.13 53154.31 88888.00 2018-02-15 12:31:28.910 046 15547.14 356.11 53154.31 88888.00 2018-02-15 12:31:29.410 046 15547.09 356.12 53154.35 88888.00 2018-02-15 12:31:29.910 046 15547.08 356.12 53154.38 88888.00 2018-02-15 12:31:30.410 046 15547.08 356.12 53154.40 88888.00 2018-02-15 12:31:30.910 046 15547.02 356.11 53154.45 88888.00 2018-02-15 12:31:31.410 046 15547.07 356.12 53154.48 88888.00 2018-02-15 12:31:31.910 046 15547.03 356.12 53154.48 88888.00 2018-02-15 12:31:32.410 046 15547.06 356.07 53154.49 88888.00 2018-02-15 12:31:32.910 046 15547.09 356.10 53154.51 88888.00 2018-02-15 12:31:33.410 046 15547.06 356.09 53154.51 88888.00 2018-02-15 12:31:33.910 046 15547.00 356.10 53154.46 88888.00 2018-02-15 12:31:34.410 046 15547.01 356.10 53154.42 88888.00 2018-02-15 12:31:34.910 046 15547.00 356.04 53154.41 88888.00 2018-02-15 12:31:35.410 046 15547.01 356.06 53154.47 88888.00 2018-02-15 12:31:35.910 046 15546.98 356.04 53154.53 88888.00 2018-02-15 12:31:36.410 046 15546.99 356.07 53154.51 88888.00 2018-02-15 12:31:36.910 046 15547.05 356.08 53154.51 88888.00 2018-02-15 12:31:37.410 046 15547.00 356.03 53154.48 88888.00 2018-02-15 12:31:37.910 046 15546.96 356.04 53154.50 88888.00 2018-02-15 12:31:38.410 046 15546.88 356.06 53154.49 88888.00 2018-02-15 12:31:38.910 046 15546.84 356.03 53154.45 88888.00 2018-02-15 12:31:39.410 046 15546.85 356.03 53154.52 88888.00 2018-02-15 12:31:39.910 046 15546.90 356.08 53154.62 88888.00 2018-02-15 12:31:40.410 046 15546.85 356.06 53154.63 88888.00 2018-02-15 12:31:40.910 046 15546.80 356.04 53154.69 88888.00 2018-02-15 12:31:41.410 046 15546.75 356.06 53154.74 88888.00 2018-02-15 12:31:41.910 046 15546.73 356.06 53154.73 88888.00 2018-02-15 12:31:42.410 046 15546.72 356.06 53154.73 88888.00 2018-02-15 12:31:42.910 046 15546.66 356.03 53154.79 88888.00 2018-02-15 12:31:43.410 046 15546.65 356.01 53154.81 88888.00 2018-02-15 12:31:43.910 046 15546.63 356.01 53154.81 88888.00 2018-02-15 12:31:44.410 046 15546.55 356.00 53154.86 88888.00 2018-02-15 12:31:44.910 046 15546.52 355.98 53154.93 88888.00 2018-02-15 12:31:45.410 046 15546.47 355.93 53154.99 88888.00 2018-02-15 12:31:45.910 046 15546.38 355.89 53155.02 88888.00 2018-02-15 12:31:46.410 046 15546.39 355.87 53154.99 88888.00 2018-02-15 12:31:46.910 046 15546.38 355.86 53155.00 88888.00 2018-02-15 12:31:47.410 046 15546.36 355.84 53155.02 88888.00 2018-02-15 12:31:47.910 046 15546.34 355.82 53155.01 88888.00 2018-02-15 12:31:48.410 046 15546.31 355.83 53155.03 88888.00 2018-02-15 12:31:48.910 046 15546.30 355.80 53155.05 88888.00 2018-02-15 12:31:49.410 046 15546.29 355.76 53155.08 88888.00 2018-02-15 12:31:49.910 046 15546.24 355.76 53155.03 88888.00 2018-02-15 12:31:50.410 046 15546.18 355.75 53155.05 88888.00 2018-02-15 12:31:50.910 046 15546.19 355.74 53155.07 88888.00 2018-02-15 12:31:51.410 046 15546.21 355.76 53155.07 88888.00 2018-02-15 12:31:51.910 046 15546.23 355.77 53155.01 88888.00 2018-02-15 12:31:52.410 046 15546.17 355.77 53155.03 88888.00 2018-02-15 12:31:52.910 046 15546.14 355.69 53155.04 88888.00 2018-02-15 12:31:53.410 046 15546.17 355.69 53155.03 88888.00 2018-02-15 12:31:53.910 046 15546.17 355.73 53155.02 88888.00 2018-02-15 12:31:54.410 046 15546.16 355.71 53155.03 88888.00 2018-02-15 12:31:54.910 046 15546.12 355.68 53155.07 88888.00 2018-02-15 12:31:55.410 046 15546.12 355.68 53155.05 88888.00 2018-02-15 12:31:55.910 046 15546.15 355.73 53155.01 88888.00 2018-02-15 12:31:56.410 046 15546.17 355.69 53154.92 88888.00 2018-02-15 12:31:56.910 046 15546.19 355.71 53154.93 88888.00 2018-02-15 12:31:57.410 046 15546.20 355.66 53155.00 88888.00 2018-02-15 12:31:57.910 046 15546.17 355.58 53154.97 88888.00 2018-02-15 12:31:58.410 046 15546.15 355.58 53154.99 88888.00 2018-02-15 12:31:58.910 046 15546.03 355.66 53155.00 88888.00 2018-02-15 12:31:59.410 046 15546.08 355.65 53155.00 88888.00 2018-02-15 12:31:59.910 046 15546.12 355.61 53154.96 88888.00 2018-02-15 12:32:00.410 046 15546.17 355.58 53155.00 88888.00 2018-02-15 12:32:00.910 046 15546.17 355.56 53155.02 88888.00 2018-02-15 12:32:01.410 046 15546.15 355.58 53154.95 88888.00 2018-02-15 12:32:01.910 046 15546.12 355.63 53154.93 88888.00 2018-02-15 12:32:02.410 046 15546.12 355.63 53154.90 88888.00 2018-02-15 12:32:02.910 046 15546.11 355.60 53154.90 88888.00 2018-02-15 12:32:03.410 046 15546.14 355.60 53154.95 88888.00 2018-02-15 12:32:03.910 046 15546.14 355.63 53154.96 88888.00 2018-02-15 12:32:04.410 046 15546.18 355.61 53154.99 88888.00 2018-02-15 12:32:04.910 046 15546.21 355.56 53155.04 88888.00 2018-02-15 12:32:05.410 046 15546.21 355.52 53155.05 88888.00 2018-02-15 12:32:05.910 046 15546.19 355.51 53155.00 88888.00 2018-02-15 12:32:06.410 046 15546.19 355.51 53155.00 88888.00 2018-02-15 12:32:06.910 046 15546.20 355.54 53154.96 88888.00 2018-02-15 12:32:07.410 046 15546.19 355.51 53154.96 88888.00 2018-02-15 12:32:07.910 046 15546.23 355.47 53154.99 88888.00 2018-02-15 12:32:08.410 046 15546.20 355.40 53155.01 88888.00 2018-02-15 12:32:08.910 046 15546.26 355.32 53155.02 88888.00 2018-02-15 12:32:09.410 046 15546.30 355.23 53154.94 88888.00 2018-02-15 12:32:09.910 046 15546.30 355.24 53154.93 88888.00 2018-02-15 12:32:10.410 046 15546.31 355.25 53154.93 88888.00 2018-02-15 12:32:10.910 046 15546.30 355.26 53155.01 88888.00 2018-02-15 12:32:11.410 046 15546.33 355.28 53155.06 88888.00 2018-02-15 12:32:11.910 046 15546.29 355.25 53155.05 88888.00 2018-02-15 12:32:12.410 046 15546.26 355.22 53155.03 88888.00 2018-02-15 12:32:12.910 046 15546.27 355.22 53155.03 88888.00 2018-02-15 12:32:13.410 046 15546.27 355.20 53155.04 88888.00 2018-02-15 12:32:13.910 046 15546.31 355.18 53155.06 88888.00 2018-02-15 12:32:14.410 046 15546.30 355.14 53155.07 88888.00 2018-02-15 12:32:14.910 046 15546.26 355.03 53155.09 88888.00 2018-02-15 12:32:15.410 046 15546.28 354.98 53155.12 88888.00 2018-02-15 12:32:15.910 046 15546.31 355.02 53155.15 88888.00 2018-02-15 12:32:16.410 046 15546.29 355.05 53155.10 88888.00 2018-02-15 12:32:16.910 046 15546.27 355.00 53155.10 88888.00 2018-02-15 12:32:17.410 046 15546.21 354.96 53155.14 88888.00 2018-02-15 12:32:17.910 046 15546.23 354.89 53155.12 88888.00 2018-02-15 12:32:18.410 046 15546.23 354.86 53155.15 88888.00 2018-02-15 12:32:18.910 046 15546.21 354.81 53155.15 88888.00 2018-02-15 12:32:19.410 046 15546.23 354.79 53155.19 88888.00 2018-02-15 12:32:19.910 046 15546.21 354.79 53155.22 88888.00 2018-02-15 12:32:20.410 046 15546.16 354.81 53155.11 88888.00 2018-02-15 12:32:20.910 046 15546.16 354.80 53155.10 88888.00 2018-02-15 12:32:21.410 046 15546.18 354.80 53155.12 88888.00 2018-02-15 12:32:21.910 046 15546.17 354.83 53155.14 88888.00 2018-02-15 12:32:22.410 046 15546.15 354.83 53155.09 88888.00 2018-02-15 12:32:22.910 046 15546.15 354.78 53155.07 88888.00 2018-02-15 12:32:23.410 046 15546.12 354.76 53155.05 88888.00 2018-02-15 12:32:23.910 046 15546.07 354.71 53155.06 88888.00 2018-02-15 12:32:24.410 046 15546.01 354.63 53155.05 88888.00 2018-02-15 12:32:24.910 046 15546.02 354.65 53155.11 88888.00 2018-02-15 12:32:25.410 046 15546.02 354.66 53155.06 88888.00 2018-02-15 12:32:25.910 046 15546.01 354.66 53155.01 88888.00 2018-02-15 12:32:26.410 046 15545.97 354.61 53154.96 88888.00 2018-02-15 12:32:26.910 046 15545.98 354.59 53154.97 88888.00 2018-02-15 12:32:27.410 046 15545.98 354.55 53155.01 88888.00 2018-02-15 12:32:27.910 046 15545.98 354.59 53155.03 88888.00 2018-02-15 12:32:28.410 046 15545.94 354.57 53155.01 88888.00 2018-02-15 12:32:28.910 046 15545.93 354.53 53155.03 88888.00 2018-02-15 12:32:29.410 046 15545.94 354.50 53155.04 88888.00 2018-02-15 12:32:29.910 046 15545.89 354.52 53155.05 88888.00 2018-02-15 12:32:30.410 046 15545.88 354.53 53155.04 88888.00 2018-02-15 12:32:30.910 046 15545.88 354.51 53155.07 88888.00 2018-02-15 12:32:31.410 046 15545.84 354.48 53155.05 88888.00 2018-02-15 12:32:31.910 046 15545.89 354.46 53155.14 88888.00 2018-02-15 12:32:32.410 046 15545.90 354.50 53155.19 88888.00 2018-02-15 12:32:32.910 046 15545.88 354.50 53155.20 88888.00 2018-02-15 12:32:33.410 046 15545.93 354.43 53155.23 88888.00 2018-02-15 12:32:33.910 046 15545.94 354.35 53155.24 88888.00 2018-02-15 12:32:34.410 046 15545.93 354.35 53155.16 88888.00 2018-02-15 12:32:34.910 046 15545.91 354.37 53155.14 88888.00 2018-02-15 12:32:35.410 046 15545.90 354.37 53155.14 88888.00 2018-02-15 12:32:35.910 046 15545.92 354.36 53155.19 88888.00 2018-02-15 12:32:36.410 046 15545.90 354.35 53155.15 88888.00 2018-02-15 12:32:36.910 046 15545.85 354.29 53155.15 88888.00 2018-02-15 12:32:37.410 046 15545.85 354.28 53155.15 88888.00 2018-02-15 12:32:37.910 046 15545.90 354.29 53155.07 88888.00 2018-02-15 12:32:38.410 046 15545.90 354.30 53155.05 88888.00 2018-02-15 12:32:38.910 046 15545.91 354.33 53155.03 88888.00 2018-02-15 12:32:39.410 046 15545.87 354.30 53155.04 88888.00 2018-02-15 12:32:39.910 046 15545.88 354.30 53155.02 88888.00 2018-02-15 12:32:40.410 046 15545.92 354.29 53154.99 88888.00 2018-02-15 12:32:40.910 046 15545.91 354.26 53154.96 88888.00 2018-02-15 12:32:41.410 046 15545.88 354.23 53155.03 88888.00 2018-02-15 12:32:41.910 046 15545.91 354.22 53155.05 88888.00 2018-02-15 12:32:42.410 046 15545.96 354.16 53155.02 88888.00 2018-02-15 12:32:42.910 046 15545.93 354.10 53155.01 88888.00 2018-02-15 12:32:43.410 046 15546.00 354.13 53154.99 88888.00 2018-02-15 12:32:43.910 046 15546.01 354.13 53155.02 88888.00 2018-02-15 12:32:44.410 046 15546.00 354.11 53154.96 88888.00 2018-02-15 12:32:44.910 046 15545.98 354.11 53154.94 88888.00 2018-02-15 12:32:45.410 046 15546.00 354.10 53154.94 88888.00 2018-02-15 12:32:45.910 046 15545.99 354.13 53154.91 88888.00 2018-02-15 12:32:46.410 046 15546.00 354.14 53154.92 88888.00 2018-02-15 12:32:46.910 046 15546.01 354.14 53154.95 88888.00 2018-02-15 12:32:47.410 046 15546.06 354.11 53154.92 88888.00 2018-02-15 12:32:47.910 046 15546.01 354.05 53154.93 88888.00 2018-02-15 12:32:48.410 046 15546.03 354.08 53155.02 88888.00 2018-02-15 12:32:48.910 046 15546.07 354.12 53154.97 88888.00 2018-02-15 12:32:49.410 046 15546.05 354.09 53154.95 88888.00 2018-02-15 12:32:49.910 046 15546.03 354.10 53154.94 88888.00 2018-02-15 12:32:50.410 046 15545.98 354.11 53154.92 88888.00 2018-02-15 12:32:50.910 046 15545.98 354.09 53154.92 88888.00 2018-02-15 12:32:51.410 046 15545.98 354.04 53154.90 88888.00 2018-02-15 12:32:51.910 046 15545.96 354.04 53154.95 88888.00 2018-02-15 12:32:52.410 046 15545.96 354.05 53155.02 88888.00 2018-02-15 12:32:52.910 046 15545.93 354.04 53155.02 88888.00 2018-02-15 12:32:53.410 046 15545.91 354.01 53155.01 88888.00 2018-02-15 12:32:53.910 046 15545.91 354.01 53154.99 88888.00 2018-02-15 12:32:54.410 046 15545.89 354.00 53154.91 88888.00 2018-02-15 12:32:54.910 046 15545.93 354.01 53154.90 88888.00 2018-02-15 12:32:55.410 046 15545.91 353.99 53154.93 88888.00 2018-02-15 12:32:55.910 046 15545.88 353.97 53154.93 88888.00 2018-02-15 12:32:56.410 046 15545.85 353.95 53154.92 88888.00 2018-02-15 12:32:56.910 046 15545.85 353.91 53154.97 88888.00 2018-02-15 12:32:57.410 046 15545.87 353.87 53155.02 88888.00 2018-02-15 12:32:57.910 046 15545.91 353.87 53155.03 88888.00 2018-02-15 12:32:58.410 046 15545.88 353.83 53155.02 88888.00 2018-02-15 12:32:58.910 046 15545.84 353.84 53154.96 88888.00 2018-02-15 12:32:59.410 046 15545.89 353.85 53155.02 88888.00 2018-02-15 12:32:59.910 046 15545.93 353.79 53154.97 88888.00 2018-02-15 12:33:00.410 046 15545.90 353.79 53154.95 88888.00 2018-02-15 12:33:00.910 046 15545.90 353.86 53155.04 88888.00 2018-02-15 12:33:01.410 046 15545.92 353.85 53155.07 88888.00 2018-02-15 12:33:01.910 046 15545.92 353.85 53155.02 88888.00 2018-02-15 12:33:02.410 046 15545.93 353.87 53155.05 88888.00 2018-02-15 12:33:02.910 046 15545.96 353.86 53155.07 88888.00 2018-02-15 12:33:03.410 046 15545.96 353.83 53155.09 88888.00 2018-02-15 12:33:03.910 046 15545.89 353.82 53155.08 88888.00 2018-02-15 12:33:04.410 046 15545.90 353.84 53155.06 88888.00 2018-02-15 12:33:04.910 046 15545.85 353.83 53155.06 88888.00 2018-02-15 12:33:05.410 046 15545.83 353.83 53155.08 88888.00 2018-02-15 12:33:05.910 046 15545.90 353.83 53155.09 88888.00 2018-02-15 12:33:06.410 046 15545.88 353.83 53155.03 88888.00 2018-02-15 12:33:06.910 046 15545.80 353.83 53155.03 88888.00 2018-02-15 12:33:07.410 046 15545.78 353.82 53155.04 88888.00 2018-02-15 12:33:07.910 046 15545.80 353.79 53155.09 88888.00 2018-02-15 12:33:08.411 046 15545.80 353.75 53155.11 88888.00 2018-02-15 12:33:08.911 046 15545.79 353.77 53155.10 88888.00 2018-02-15 12:33:09.411 046 15545.76 353.76 53155.10 88888.00 2018-02-15 12:33:09.911 046 15545.71 353.77 53155.12 88888.00 2018-02-15 12:33:10.411 046 15545.66 353.78 53155.09 88888.00 2018-02-15 12:33:10.911 046 15545.67 353.75 53155.04 88888.00 2018-02-15 12:33:11.411 046 15545.72 353.68 53155.03 88888.00 2018-02-15 12:33:11.911 046 15545.71 353.68 53155.05 88888.00 2018-02-15 12:33:12.411 046 15545.73 353.68 53155.06 88888.00 2018-02-15 12:33:12.911 046 15545.72 353.73 53155.12 88888.00 2018-02-15 12:33:13.411 046 15545.73 353.73 53155.05 88888.00 2018-02-15 12:33:13.911 046 15545.69 353.71 53155.01 88888.00 2018-02-15 12:33:14.411 046 15545.64 353.69 53154.99 88888.00 2018-02-15 12:33:14.911 046 15545.63 353.70 53155.03 88888.00 2018-02-15 12:33:15.411 046 15545.62 353.73 53155.04 88888.00 2018-02-15 12:33:15.911 046 15545.63 353.69 53155.01 88888.00 2018-02-15 12:33:16.411 046 15545.67 353.69 53155.02 88888.00 2018-02-15 12:33:16.911 046 15545.70 353.70 53155.03 88888.00 2018-02-15 12:33:17.411 046 15545.70 353.69 53155.01 88888.00 2018-02-15 12:33:17.911 046 15545.69 353.73 53154.97 88888.00 2018-02-15 12:33:18.411 046 15545.65 353.75 53155.01 88888.00 2018-02-15 12:33:18.911 046 15545.58 353.75 53155.03 88888.00 2018-02-15 12:33:19.411 046 15545.63 353.73 53154.99 88888.00 2018-02-15 12:33:19.911 046 15545.64 353.68 53154.95 88888.00 2018-02-15 12:33:20.411 046 15545.61 353.68 53155.00 88888.00 2018-02-15 12:33:20.911 046 15545.64 353.73 53154.99 88888.00 2018-02-15 12:33:21.411 046 15545.64 353.74 53154.96 88888.00 2018-02-15 12:33:21.911 046 15545.64 353.73 53155.03 88888.00 2018-02-15 12:33:22.411 046 15545.65 353.74 53155.04 88888.00 2018-02-15 12:33:22.911 046 15545.65 353.75 53155.02 88888.00 2018-02-15 12:33:23.411 046 15545.67 353.75 53155.02 88888.00 2018-02-15 12:33:23.911 046 15545.71 353.70 53155.00 88888.00 2018-02-15 12:33:24.411 046 15545.73 353.67 53155.03 88888.00 2018-02-15 12:33:24.911 046 15545.72 353.68 53155.03 88888.00 2018-02-15 12:33:25.411 046 15545.75 353.68 53155.01 88888.00 2018-02-15 12:33:25.911 046 15545.76 353.70 53154.97 88888.00 2018-02-15 12:33:26.411 046 15545.73 353.67 53155.04 88888.00 2018-02-15 12:33:26.911 046 15545.72 353.62 53155.07 88888.00 2018-02-15 12:33:27.411 046 15545.80 353.68 53155.06 88888.00 2018-02-15 12:33:27.911 046 15545.81 353.70 53155.07 88888.00 2018-02-15 12:33:28.411 046 15545.78 353.66 53155.10 88888.00 2018-02-15 12:33:28.911 046 15545.79 353.59 53155.07 88888.00 2018-02-15 12:33:29.411 046 15545.75 353.61 53155.07 88888.00 2018-02-15 12:33:29.911 046 15545.72 353.65 53155.06 88888.00 2018-02-15 12:33:30.411 046 15545.76 353.67 53155.06 88888.00 2018-02-15 12:33:30.911 046 15545.75 353.67 53155.03 88888.00 2018-02-15 12:33:31.411 046 15545.75 353.64 53154.96 88888.00 2018-02-15 12:33:31.911 046 15545.78 353.59 53154.97 88888.00 2018-02-15 12:33:32.411 046 15545.78 353.59 53154.99 88888.00 2018-02-15 12:33:32.911 046 15545.72 353.61 53154.97 88888.00 2018-02-15 12:33:33.411 046 15545.64 353.60 53154.95 88888.00 2018-02-15 12:33:33.911 046 15545.69 353.61 53154.93 88888.00 2018-02-15 12:33:34.411 046 15545.73 353.61 53155.01 88888.00 2018-02-15 12:33:34.911 046 15545.69 353.65 53154.93 88888.00 2018-02-15 12:33:35.411 046 15545.71 353.64 53154.91 88888.00 2018-02-15 12:33:35.911 046 15545.75 353.58 53154.92 88888.00 2018-02-15 12:33:36.411 046 15545.79 353.57 53154.90 88888.00 2018-02-15 12:33:36.911 046 15545.71 353.57 53154.86 88888.00 2018-02-15 12:33:37.411 046 15545.66 353.58 53154.92 88888.00 2018-02-15 12:33:37.911 046 15545.72 353.59 53154.94 88888.00 2018-02-15 12:33:38.411 046 15545.69 353.64 53154.94 88888.00 2018-02-15 12:33:38.911 046 15545.67 353.64 53154.90 88888.00 2018-02-15 12:33:39.411 046 15545.69 353.60 53154.87 88888.00 2018-02-15 12:33:39.911 046 15545.66 353.56 53154.84 88888.00 2018-02-15 12:33:40.411 046 15545.62 353.57 53154.72 88888.00 2018-02-15 12:33:40.911 046 15545.61 353.58 53154.71 88888.00 2018-02-15 12:33:41.411 046 15545.61 353.59 53154.68 88888.00 2018-02-15 12:33:41.911 046 15545.69 353.61 53154.69 88888.00 2018-02-15 12:33:42.411 046 15545.70 353.62 53154.74 88888.00 2018-02-15 12:33:42.911 046 15545.64 353.62 53154.80 88888.00 2018-02-15 12:33:43.411 046 15545.64 353.66 53154.78 88888.00 2018-02-15 12:33:43.911 046 15545.64 353.65 53154.80 88888.00 2018-02-15 12:33:44.411 046 15545.63 353.65 53154.76 88888.00 2018-02-15 12:33:44.911 046 15545.65 353.71 53154.83 88888.00 2018-02-15 12:33:45.411 046 15545.67 353.71 53154.89 88888.00 2018-02-15 12:33:45.911 046 15545.69 353.71 53154.87 88888.00 2018-02-15 12:33:46.411 046 15545.69 353.70 53154.84 88888.00 2018-02-15 12:33:46.911 046 15545.66 353.68 53154.85 88888.00 2018-02-15 12:33:47.411 046 15545.72 353.68 53154.85 88888.00 2018-02-15 12:33:47.911 046 15545.70 353.67 53154.86 88888.00 2018-02-15 12:33:48.411 046 15545.69 353.67 53154.88 88888.00 2018-02-15 12:33:48.911 046 15545.65 353.66 53154.91 88888.00 2018-02-15 12:33:49.411 046 15545.61 353.67 53154.91 88888.00 2018-02-15 12:33:49.911 046 15545.62 353.68 53154.88 88888.00 2018-02-15 12:33:50.411 046 15545.60 353.67 53154.94 88888.00 2018-02-15 12:33:50.911 046 15545.60 353.68 53154.93 88888.00 2018-02-15 12:33:51.411 046 15545.56 353.67 53154.95 88888.00 2018-02-15 12:33:51.911 046 15545.49 353.69 53154.99 88888.00 2018-02-15 12:33:52.411 046 15545.49 353.74 53155.04 88888.00 2018-02-15 12:33:52.911 046 15545.47 353.67 53154.97 88888.00 2018-02-15 12:33:53.411 046 15545.40 353.61 53155.01 88888.00 2018-02-15 12:33:53.911 046 15545.38 353.64 53155.02 88888.00 2018-02-15 12:33:54.411 046 15545.38 353.70 53154.94 88888.00 2018-02-15 12:33:54.911 046 15545.42 353.76 53155.05 88888.00 2018-02-15 12:33:55.411 046 15545.40 353.78 53155.22 88888.00 2018-02-15 12:33:55.911 046 15545.36 353.81 53155.24 88888.00 2018-02-15 12:33:56.411 046 15545.38 353.78 53155.26 88888.00 2018-02-15 12:33:56.911 046 15545.31 353.74 53155.24 88888.00 2018-02-15 12:33:57.411 046 15545.33 353.75 53155.25 88888.00 2018-02-15 12:33:57.911 046 15545.34 353.75 53155.28 88888.00 2018-02-15 12:33:58.411 046 15545.34 353.76 53155.24 88888.00 2018-02-15 12:33:58.911 046 15545.33 353.79 53155.24 88888.00 2018-02-15 12:33:59.411 046 15545.31 353.76 53155.22 88888.00 2018-02-15 12:33:59.911 046 15545.27 353.75 53155.26 88888.00 2018-02-15 12:34:00.411 046 15545.27 353.71 53155.28 88888.00 2018-02-15 12:34:00.911 046 15545.30 353.70 53155.22 88888.00 2018-02-15 12:34:01.411 046 15545.27 353.77 53155.26 88888.00 2018-02-15 12:34:01.911 046 15545.25 353.79 53155.25 88888.00 2018-02-15 12:34:02.411 046 15545.26 353.76 53155.22 88888.00 2018-02-15 12:34:02.911 046 15545.29 353.78 53155.22 88888.00 2018-02-15 12:34:03.411 046 15545.28 353.81 53155.23 88888.00 2018-02-15 12:34:03.911 046 15545.33 353.84 53155.19 88888.00 2018-02-15 12:34:04.411 046 15545.33 353.87 53155.17 88888.00 2018-02-15 12:34:04.911 046 15545.33 353.85 53155.21 88888.00 2018-02-15 12:34:05.411 046 15545.36 353.87 53155.22 88888.00 2018-02-15 12:34:05.911 046 15545.35 353.87 53155.21 88888.00 2018-02-15 12:34:06.411 046 15545.30 353.85 53155.24 88888.00 2018-02-15 12:34:06.911 046 15545.31 353.91 53155.24 88888.00 2018-02-15 12:34:07.411 046 15545.29 353.96 53155.23 88888.00 2018-02-15 12:34:07.911 046 15545.33 354.00 53155.24 88888.00 2018-02-15 12:34:08.411 046 15545.28 354.00 53155.26 88888.00 2018-02-15 12:34:08.911 046 15545.26 354.04 53155.20 88888.00 2018-02-15 12:34:09.411 046 15545.30 354.07 53155.21 88888.00 2018-02-15 12:34:09.911 046 15545.30 354.07 53155.26 88888.00 2018-02-15 12:34:10.411 046 15545.35 354.04 53155.23 88888.00 2018-02-15 12:34:10.911 046 15545.36 354.04 53155.20 88888.00 2018-02-15 12:34:11.411 046 15545.34 354.09 53155.24 88888.00 2018-02-15 12:34:11.911 046 15545.33 354.10 53155.25 88888.00 2018-02-15 12:34:12.411 046 15545.28 354.12 53155.24 88888.00 2018-02-15 12:34:12.911 046 15545.34 354.14 53155.30 88888.00 2018-02-15 12:34:13.411 046 15545.36 354.16 53155.33 88888.00 2018-02-15 12:34:13.911 046 15545.36 354.16 53155.35 88888.00 2018-02-15 12:34:14.411 046 15545.43 354.16 53155.34 88888.00 2018-02-15 12:34:14.911 046 15545.43 354.19 53155.30 88888.00 2018-02-15 12:34:15.411 046 15545.36 354.18 53155.28 88888.00 2018-02-15 12:34:15.911 046 15545.31 354.18 53155.28 88888.00 2018-02-15 12:34:16.411 046 15545.33 354.20 53155.27 88888.00 2018-02-15 12:34:16.911 046 15545.30 354.22 53155.26 88888.00 2018-02-15 12:34:17.411 046 15545.34 354.21 53155.30 88888.00 2018-02-15 12:34:17.911 046 15545.36 354.23 53155.32 88888.00 2018-02-15 12:34:18.411 046 15545.34 354.28 53155.27 88888.00 2018-02-15 12:34:18.911 046 15545.34 354.31 53155.24 88888.00 2018-02-15 12:34:19.411 046 15545.34 354.27 53155.28 88888.00 2018-02-15 12:34:19.911 046 15545.35 354.30 53155.34 88888.00 2018-02-15 12:34:20.411 046 15545.40 354.34 53155.34 88888.00 2018-02-15 12:34:20.911 046 15545.39 354.33 53155.27 88888.00 2018-02-15 12:34:21.411 046 15545.38 354.35 53155.24 88888.00 2018-02-15 12:34:21.911 046 15545.36 354.40 53155.29 88888.00 2018-02-15 12:34:22.411 046 15545.40 354.45 53155.29 88888.00 2018-02-15 12:34:22.911 046 15545.38 354.42 53155.30 88888.00 2018-02-15 12:34:23.411 046 15545.43 354.40 53155.34 88888.00 2018-02-15 12:34:23.911 046 15545.42 354.45 53155.32 88888.00 2018-02-15 12:34:24.411 046 15545.36 354.50 53155.30 88888.00 2018-02-15 12:34:24.911 046 15545.33 354.50 53155.31 88888.00 2018-02-15 12:34:25.411 046 15545.33 354.50 53155.33 88888.00 2018-02-15 12:34:25.911 046 15545.37 354.50 53155.32 88888.00 2018-02-15 12:34:26.411 046 15545.37 354.53 53155.30 88888.00 2018-02-15 12:34:26.911 046 15545.30 354.55 53155.27 88888.00 2018-02-15 12:34:27.411 046 15545.26 354.54 53155.34 88888.00 2018-02-15 12:34:27.911 046 15545.29 354.56 53155.33 88888.00 2018-02-15 12:34:28.411 046 15545.28 354.59 53155.36 88888.00 2018-02-15 12:34:28.911 046 15545.30 354.62 53155.32 88888.00 2018-02-15 12:34:29.411 046 15545.28 354.57 53155.37 88888.00 2018-02-15 12:34:29.911 046 15545.22 354.60 53155.39 88888.00 2018-02-15 12:34:30.411 046 15545.22 354.62 53155.35 88888.00 2018-02-15 12:34:30.911 046 15545.22 354.62 53155.32 88888.00 2018-02-15 12:34:31.411 046 15545.20 354.63 53155.35 88888.00 2018-02-15 12:34:31.911 046 15545.18 354.68 53155.35 88888.00 2018-02-15 12:34:32.411 046 15545.18 354.72 53155.35 88888.00 2018-02-15 12:34:32.911 046 15545.17 354.72 53155.33 88888.00 2018-02-15 12:34:33.411 046 15545.09 354.72 53155.35 88888.00 2018-02-15 12:34:33.911 046 15545.04 354.74 53155.37 88888.00 2018-02-15 12:34:34.411 046 15545.04 354.74 53155.41 88888.00 2018-02-15 12:34:34.911 046 15545.02 354.72 53155.46 88888.00 2018-02-15 12:34:35.411 046 15545.00 354.72 53155.49 88888.00 2018-02-15 12:34:35.911 046 15544.95 354.74 53155.49 88888.00 2018-02-15 12:34:36.411 046 15544.93 354.73 53155.55 88888.00 2018-02-15 12:34:36.911 046 15544.94 354.71 53155.56 88888.00 2018-02-15 12:34:37.411 046 15544.97 354.69 53155.56 88888.00 2018-02-15 12:34:37.911 046 15544.93 354.68 53155.55 88888.00 2018-02-15 12:34:38.411 046 15544.93 354.68 53155.57 88888.00 2018-02-15 12:34:38.911 046 15544.90 354.68 53155.56 88888.00 2018-02-15 12:34:39.411 046 15544.90 354.69 53155.54 88888.00 2018-02-15 12:34:39.911 046 15544.91 354.69 53155.57 88888.00 2018-02-15 12:34:40.411 046 15544.94 354.70 53155.61 88888.00 2018-02-15 12:34:40.911 046 15544.93 354.70 53155.66 88888.00 2018-02-15 12:34:41.411 046 15544.98 354.69 53155.65 88888.00 2018-02-15 12:34:41.911 046 15544.90 354.70 53155.71 88888.00 2018-02-15 12:34:42.411 046 15544.89 354.73 53155.66 88888.00 2018-02-15 12:34:42.911 046 15544.92 354.74 53155.67 88888.00 2018-02-15 12:34:43.411 046 15544.88 354.77 53155.64 88888.00 2018-02-15 12:34:43.911 046 15544.85 354.79 53155.64 88888.00 2018-02-15 12:34:44.411 046 15544.88 354.80 53155.63 88888.00 2018-02-15 12:34:44.911 046 15544.86 354.83 53155.61 88888.00 2018-02-15 12:34:45.411 046 15544.91 354.87 53155.61 88888.00 2018-02-15 12:34:45.911 046 15544.88 354.88 53155.65 88888.00 2018-02-15 12:34:46.411 046 15544.86 354.89 53155.67 88888.00 2018-02-15 12:34:46.911 046 15544.83 354.89 53155.66 88888.00 2018-02-15 12:34:47.411 046 15544.79 354.90 53155.67 88888.00 2018-02-15 12:34:47.911 046 15544.76 354.90 53155.66 88888.00 2018-02-15 12:34:48.411 046 15544.76 354.90 53155.69 88888.00 2018-02-15 12:34:48.911 046 15544.77 354.94 53155.73 88888.00 2018-02-15 12:34:49.411 046 15544.80 354.94 53155.72 88888.00 2018-02-15 12:34:49.911 046 15544.73 354.94 53155.68 88888.00 2018-02-15 12:34:50.411 046 15544.70 354.94 53155.65 88888.00 2018-02-15 12:34:50.911 046 15544.68 354.95 53155.65 88888.00 2018-02-15 12:34:51.411 046 15544.70 354.97 53155.63 88888.00 2018-02-15 12:34:51.911 046 15544.65 354.99 53155.66 88888.00 2018-02-15 12:34:52.411 046 15544.63 354.95 53155.69 88888.00 2018-02-15 12:34:52.911 046 15544.58 354.95 53155.68 88888.00 2018-02-15 12:34:53.411 046 15544.54 354.98 53155.66 88888.00 2018-02-15 12:34:53.911 046 15544.54 354.99 53155.67 88888.00 2018-02-15 12:34:54.411 046 15544.57 355.00 53155.66 88888.00 2018-02-15 12:34:54.911 046 15544.61 354.99 53155.70 88888.00 2018-02-15 12:34:55.411 046 15544.56 355.02 53155.70 88888.00 2018-02-15 12:34:55.911 046 15544.55 355.02 53155.70 88888.00 2018-02-15 12:34:56.411 046 15544.55 355.00 53155.71 88888.00 2018-02-15 12:34:56.911 046 15544.57 355.00 53155.68 88888.00 2018-02-15 12:34:57.411 046 15544.59 355.02 53155.63 88888.00 2018-02-15 12:34:57.911 046 15544.59 355.02 53155.68 88888.00 2018-02-15 12:34:58.411 046 15544.55 354.99 53155.65 88888.00 2018-02-15 12:34:58.911 046 15544.56 355.02 53155.62 88888.00 2018-02-15 12:34:59.411 046 15544.62 355.02 53155.59 88888.00 2018-02-15 12:34:59.911 046 15544.63 355.02 53155.59 88888.00 2018-02-15 12:35:00.411 046 15544.59 354.98 53155.64 88888.00 2018-02-15 12:35:00.911 046 15544.53 354.99 53155.64 88888.00 2018-02-15 12:35:01.411 046 15544.54 355.00 53155.61 88888.00 2018-02-15 12:35:01.911 046 15544.57 355.00 53155.65 88888.00 2018-02-15 12:35:02.411 046 15544.59 354.99 53155.57 88888.00 2018-02-15 12:35:02.911 046 15544.59 355.00 53155.54 88888.00 2018-02-15 12:35:03.411 046 15544.66 354.99 53155.57 88888.00 2018-02-15 12:35:03.911 046 15544.71 354.95 53155.54 88888.00 2018-02-15 12:35:04.411 046 15544.73 354.96 53155.55 88888.00 2018-02-15 12:35:04.911 046 15544.70 354.95 53155.54 88888.00 2018-02-15 12:35:05.411 046 15544.72 354.91 53155.47 88888.00 2018-02-15 12:35:05.911 046 15544.73 354.94 53155.42 88888.00 2018-02-15 12:35:06.411 046 15544.76 354.96 53155.44 88888.00 2018-02-15 12:35:06.911 046 15544.82 354.97 53155.41 88888.00 2018-02-15 12:35:07.411 046 15544.82 354.97 53155.41 88888.00 2018-02-15 12:35:07.911 046 15544.75 355.00 53155.45 88888.00 2018-02-15 12:35:08.411 046 15544.75 355.02 53155.41 88888.00 2018-02-15 12:35:08.911 046 15544.81 355.04 53155.36 88888.00 2018-02-15 12:35:09.411 046 15544.81 355.05 53155.37 88888.00 2018-02-15 12:35:09.911 046 15544.79 355.09 53155.34 88888.00 2018-02-15 12:35:10.411 046 15544.81 355.11 53155.29 88888.00 2018-02-15 12:35:10.911 046 15544.79 355.11 53155.28 88888.00 2018-02-15 12:35:11.411 046 15544.77 355.08 53155.27 88888.00 2018-02-15 12:35:11.911 046 15544.81 355.09 53155.30 88888.00 2018-02-15 12:35:12.411 046 15544.80 355.13 53155.35 88888.00 2018-02-15 12:35:12.911 046 15544.79 355.18 53155.36 88888.00 2018-02-15 12:35:13.411 046 15544.79 355.20 53155.40 88888.00 2018-02-15 12:35:13.911 046 15544.76 355.20 53155.39 88888.00 2018-02-15 12:35:14.411 046 15544.75 355.22 53155.37 88888.00 2018-02-15 12:35:14.911 046 15544.73 355.28 53155.36 88888.00 2018-02-15 12:35:15.411 046 15544.68 355.31 53155.41 88888.00 2018-02-15 12:35:15.911 046 15544.65 355.30 53155.36 88888.00 2018-02-15 12:35:16.411 046 15544.57 355.31 53155.39 88888.00 2018-02-15 12:35:16.911 046 15544.53 355.34 53155.44 88888.00 2018-02-15 12:35:17.411 046 15544.53 355.35 53155.40 88888.00 2018-02-15 12:35:17.911 046 15544.54 355.39 53155.42 88888.00 2018-02-15 12:35:18.411 046 15544.49 355.43 53155.41 88888.00 2018-02-15 12:35:18.911 046 15544.54 355.43 53155.48 88888.00 2018-02-15 12:35:19.411 046 15544.48 355.44 53155.46 88888.00 2018-02-15 12:35:19.911 046 15544.40 355.50 53155.46 88888.00 2018-02-15 12:35:20.411 046 15544.38 355.50 53155.48 88888.00 2018-02-15 12:35:20.911 046 15544.35 355.54 53155.52 88888.00 2018-02-15 12:35:21.411 046 15544.31 355.49 53155.53 88888.00 2018-02-15 12:35:21.911 046 15544.35 355.47 53155.51 88888.00 2018-02-15 12:35:22.411 046 15544.30 355.52 53155.49 88888.00 2018-02-15 12:35:22.911 046 15544.27 355.59 53155.49 88888.00 2018-02-15 12:35:23.411 046 15544.29 355.61 53155.46 88888.00 2018-02-15 12:35:23.911 046 15544.30 355.61 53155.50 88888.00 2018-02-15 12:35:24.411 046 15544.28 355.64 53155.55 88888.00 2018-02-15 12:35:24.911 046 15544.21 355.66 53155.61 88888.00 2018-02-15 12:35:25.411 046 15544.22 355.67 53155.64 88888.00 2018-02-15 12:35:25.911 046 15544.20 355.67 53155.59 88888.00 2018-02-15 12:35:26.411 046 15544.21 355.69 53155.55 88888.00 2018-02-15 12:35:26.911 046 15544.26 355.72 53155.55 88888.00 2018-02-15 12:35:27.411 046 15544.25 355.73 53155.55 88888.00 2018-02-15 12:35:27.911 046 15544.23 355.73 53155.55 88888.00 2018-02-15 12:35:28.411 046 15544.27 355.73 53155.55 88888.00 2018-02-15 12:35:28.911 046 15544.23 355.72 53155.55 88888.00 2018-02-15 12:35:29.411 046 15544.25 355.76 53155.54 88888.00 2018-02-15 12:35:29.911 046 15544.28 355.77 53155.57 88888.00 2018-02-15 12:35:30.411 046 15544.22 355.77 53155.55 88888.00 2018-02-15 12:35:30.911 046 15544.25 355.76 53155.50 88888.00 2018-02-15 12:35:31.411 046 15544.22 355.75 53155.55 88888.00 2018-02-15 12:35:31.911 046 15544.29 355.74 53155.53 88888.00 2018-02-15 12:35:32.411 046 15544.28 355.77 53155.56 88888.00 2018-02-15 12:35:32.911 046 15544.26 355.81 53155.55 88888.00 2018-02-15 12:35:33.411 046 15544.26 355.82 53155.54 88888.00 2018-02-15 12:35:33.911 046 15544.26 355.78 53155.60 88888.00 2018-02-15 12:35:34.411 046 15544.32 355.78 53155.61 88888.00 2018-02-15 12:35:34.911 046 15544.35 355.80 53155.64 88888.00 2018-02-15 12:35:35.411 046 15544.34 355.82 53155.69 88888.00 2018-02-15 12:35:35.911 046 15544.35 355.81 53155.65 88888.00 2018-02-15 12:35:36.411 046 15544.35 355.83 53155.65 88888.00 2018-02-15 12:35:36.911 046 15544.34 355.83 53155.62 88888.00 2018-02-15 12:35:37.411 046 15544.37 355.85 53155.59 88888.00 2018-02-15 12:35:37.911 046 15544.40 355.89 53155.61 88888.00 2018-02-15 12:35:38.411 046 15544.38 355.92 53155.62 88888.00 2018-02-15 12:35:38.911 046 15544.37 355.99 53155.60 88888.00 2018-02-15 12:35:39.411 046 15544.43 356.02 53155.56 88888.00 2018-02-15 12:35:39.911 046 15544.39 356.02 53155.57 88888.00 2018-02-15 12:35:40.411 046 15544.41 356.06 53155.61 88888.00 2018-02-15 12:35:40.911 046 15544.38 356.11 53155.57 88888.00 2018-02-15 12:35:41.411 046 15544.36 356.13 53155.59 88888.00 2018-02-15 12:35:41.911 046 15544.36 356.18 53155.65 88888.00 2018-02-15 12:35:42.411 046 15544.30 356.23 53155.70 88888.00 2018-02-15 12:35:42.911 046 15544.23 356.25 53155.72 88888.00 2018-02-15 12:35:43.411 046 15544.18 356.25 53155.70 88888.00 2018-02-15 12:35:43.911 046 15544.17 356.25 53155.73 88888.00 2018-02-15 12:35:44.411 046 15544.14 356.28 53155.71 88888.00 2018-02-15 12:35:44.911 046 15544.12 356.30 53155.68 88888.00 2018-02-15 12:35:45.411 046 15544.11 356.34 53155.71 88888.00 2018-02-15 12:35:45.911 046 15544.11 356.34 53155.74 88888.00 2018-02-15 12:35:46.411 046 15544.10 356.34 53155.74 88888.00 2018-02-15 12:35:46.911 046 15544.07 356.34 53155.72 88888.00 2018-02-15 12:35:47.411 046 15544.02 356.38 53155.72 88888.00 2018-02-15 12:35:47.911 046 15543.97 356.45 53155.79 88888.00 2018-02-15 12:35:48.411 046 15543.95 356.47 53155.79 88888.00 2018-02-15 12:35:48.911 046 15543.91 356.49 53155.77 88888.00 2018-02-15 12:35:49.411 046 15543.92 356.45 53155.82 88888.00 2018-02-15 12:35:49.911 046 15543.91 356.49 53155.82 88888.00 2018-02-15 12:35:50.411 046 15543.91 356.50 53155.86 88888.00 2018-02-15 12:35:50.911 046 15543.92 356.56 53155.83 88888.00 2018-02-15 12:35:51.411 046 15543.88 356.59 53155.85 88888.00 2018-02-15 12:35:51.911 046 15543.85 356.55 53155.85 88888.00 2018-02-15 12:35:52.411 046 15543.88 356.58 53155.83 88888.00 2018-02-15 12:35:52.911 046 15543.80 356.60 53155.89 88888.00 2018-02-15 12:35:53.411 046 15543.79 356.61 53155.88 88888.00 2018-02-15 12:35:53.911 046 15543.79 356.61 53155.85 88888.00 2018-02-15 12:35:54.411 046 15543.83 356.59 53155.82 88888.00 2018-02-15 12:35:54.911 046 15543.81 356.61 53155.81 88888.00 2018-02-15 12:35:55.411 046 15543.75 356.65 53155.83 88888.00 2018-02-15 12:35:55.911 046 15543.72 356.70 53155.86 88888.00 2018-02-15 12:35:56.411 046 15543.72 356.68 53155.85 88888.00 2018-02-15 12:35:56.911 046 15543.73 356.68 53155.83 88888.00 2018-02-15 12:35:57.411 046 15543.70 356.70 53155.80 88888.00 2018-02-15 12:35:57.911 046 15543.67 356.71 53155.79 88888.00 2018-02-15 12:35:58.411 046 15543.71 356.69 53155.74 88888.00 2018-02-15 12:35:58.911 046 15543.70 356.71 53155.75 88888.00 2018-02-15 12:35:59.411 046 15543.67 356.73 53155.72 88888.00 2018-02-15 12:35:59.911 046 15543.65 356.70 53155.69 88888.00 2018-02-15 12:36:00.411 046 15543.65 356.67 53155.72 88888.00 2018-02-15 12:36:00.911 046 15543.67 356.63 53155.76 88888.00 2018-02-15 12:36:01.411 046 15543.68 356.59 53155.67 88888.00 2018-02-15 12:36:01.911 046 15543.72 356.55 53155.66 88888.00 2018-02-15 12:36:02.411 046 15543.66 356.56 53155.68 88888.00 2018-02-15 12:36:02.911 046 15543.67 356.55 53155.66 88888.00 2018-02-15 12:36:03.411 046 15543.74 356.54 53155.73 88888.00 2018-02-15 12:36:03.911 046 15543.75 356.58 53155.73 88888.00 2018-02-15 12:36:04.411 046 15543.70 356.64 53155.71 88888.00 2018-02-15 12:36:04.911 046 15543.65 356.68 53155.73 88888.00 2018-02-15 12:36:05.411 046 15543.68 356.70 53155.65 88888.00 2018-02-15 12:36:05.911 046 15543.68 356.70 53155.63 88888.00 2018-02-15 12:36:06.411 046 15543.73 356.73 53155.63 88888.00 2018-02-15 12:36:06.911 046 15543.76 356.76 53155.59 88888.00 2018-02-15 12:36:07.411 046 15543.80 356.73 53155.60 88888.00 2018-02-15 12:36:07.911 046 15543.81 356.72 53155.62 88888.00 2018-02-15 12:36:08.411 046 15543.83 356.76 53155.65 88888.00 2018-02-15 12:36:08.911 046 15543.84 356.76 53155.60 88888.00 2018-02-15 12:36:09.411 046 15543.88 356.78 53155.62 88888.00 2018-02-15 12:36:09.911 046 15543.89 356.85 53155.60 88888.00 2018-02-15 12:36:10.411 046 15543.89 356.87 53155.51 88888.00 2018-02-15 12:36:10.911 046 15543.89 356.86 53155.47 88888.00 2018-02-15 12:36:11.411 046 15543.90 356.85 53155.50 88888.00 2018-02-15 12:36:11.911 046 15543.90 356.88 53155.49 88888.00 2018-02-15 12:36:12.411 046 15543.95 356.92 53155.50 88888.00 2018-02-15 12:36:12.911 046 15543.97 356.94 53155.52 88888.00 2018-02-15 12:36:13.411 046 15543.98 356.96 53155.52 88888.00 2018-02-15 12:36:13.911 046 15543.95 356.90 53155.48 88888.00 2018-02-15 12:36:14.411 046 15543.92 356.90 53155.46 88888.00 2018-02-15 12:36:14.911 046 15543.92 356.89 53155.42 88888.00 2018-02-15 12:36:15.411 046 15543.90 356.88 53155.41 88888.00 2018-02-15 12:36:15.911 046 15543.92 356.89 53155.43 88888.00 2018-02-15 12:36:16.411 046 15543.92 356.89 53155.43 88888.00 2018-02-15 12:36:16.911 046 15543.97 356.93 53155.40 88888.00 2018-02-15 12:36:17.411 046 15544.01 356.93 53155.45 88888.00 2018-02-15 12:36:17.911 046 15543.99 356.93 53155.42 88888.00 2018-02-15 12:36:18.411 046 15543.98 356.92 53155.31 88888.00 2018-02-15 12:36:18.911 046 15543.94 356.86 53155.28 88888.00 2018-02-15 12:36:19.411 046 15543.97 356.90 53155.27 88888.00 2018-02-15 12:36:19.911 046 15544.00 356.96 53155.26 88888.00 2018-02-15 12:36:20.411 046 15544.02 356.96 53155.24 88888.00 2018-02-15 12:36:20.911 046 15544.01 356.97 53155.27 88888.00 2018-02-15 12:36:21.411 046 15544.01 356.95 53155.26 88888.00 2018-02-15 12:36:21.911 046 15543.99 356.94 53155.24 88888.00 2018-02-15 12:36:22.411 046 15543.99 356.95 53155.24 88888.00 2018-02-15 12:36:22.911 046 15544.00 357.02 53155.27 88888.00 2018-02-15 12:36:23.411 046 15544.00 357.03 53155.23 88888.00 2018-02-15 12:36:23.911 046 15544.00 357.03 53155.17 88888.00 2018-02-15 12:36:24.411 046 15544.00 357.05 53155.19 88888.00 2018-02-15 12:36:24.911 046 15544.06 357.06 53155.19 88888.00 2018-02-15 12:36:25.411 046 15544.09 357.05 53155.20 88888.00 2018-02-15 12:36:25.911 046 15544.08 357.11 53155.21 88888.00 2018-02-15 12:36:26.411 046 15543.93 357.12 53155.21 88888.00 2018-02-15 12:36:26.911 046 15543.92 357.10 53155.21 88888.00 2018-02-15 12:36:27.411 046 15543.93 357.06 53155.21 88888.00 2018-02-15 12:36:27.911 046 15543.92 357.11 53155.27 88888.00 2018-02-15 12:36:28.411 046 15543.93 357.15 53155.32 88888.00 2018-02-15 12:36:28.911 046 15543.92 357.15 53155.28 88888.00 2018-02-15 12:36:29.411 046 15543.89 357.14 53155.24 88888.00 2018-02-15 12:36:29.911 046 15543.90 357.18 53155.29 88888.00 2018-02-15 12:36:30.411 046 15543.89 357.16 53155.27 88888.00 2018-02-15 12:36:30.911 046 15543.81 357.19 53155.30 88888.00 2018-02-15 12:36:31.411 046 15543.83 357.21 53155.32 88888.00 2018-02-15 12:36:31.911 046 15543.84 357.20 53155.34 88888.00 2018-02-15 12:36:32.411 046 15543.85 357.20 53155.31 88888.00 2018-02-15 12:36:32.911 046 15543.82 357.20 53155.34 88888.00 2018-02-15 12:36:33.411 046 15543.79 357.21 53155.39 88888.00 2018-02-15 12:36:33.911 046 15543.81 357.22 53155.46 88888.00 2018-02-15 12:36:34.411 046 15543.79 357.20 53155.45 88888.00 2018-02-15 12:36:34.911 046 15543.79 357.20 53155.40 88888.00 2018-02-15 12:36:35.411 046 15543.75 357.24 53155.40 88888.00 2018-02-15 12:36:35.911 046 15543.70 357.28 53155.45 88888.00 2018-02-15 12:36:36.411 046 15543.67 357.30 53155.49 88888.00 2018-02-15 12:36:36.911 046 15543.73 357.33 53155.45 88888.00 2018-02-15 12:36:37.411 046 15543.76 357.32 53155.43 88888.00 2018-02-15 12:36:37.911 046 15543.67 357.32 53155.46 88888.00 2018-02-15 12:36:38.411 046 15543.67 357.32 53155.50 88888.00 2018-02-15 12:36:38.911 046 15543.70 357.31 53155.48 88888.00 2018-02-15 12:36:39.411 046 15543.68 357.33 53155.50 88888.00 2018-02-15 12:36:39.911 046 15543.72 357.37 53155.46 88888.00 2018-02-15 12:36:40.411 046 15543.71 357.37 53155.43 88888.00 2018-02-15 12:36:40.911 046 15543.70 357.37 53155.48 88888.00 2018-02-15 12:36:41.411 046 15543.74 357.39 53155.51 88888.00 2018-02-15 12:36:41.911 046 15543.70 357.41 53155.46 88888.00 2018-02-15 12:36:42.411 046 15543.68 357.48 53155.44 88888.00 2018-02-15 12:36:42.911 046 15543.72 357.50 53155.44 88888.00 2018-02-15 12:36:43.411 046 15543.73 357.51 53155.42 88888.00 2018-02-15 12:36:43.911 046 15543.74 357.48 53155.40 88888.00 2018-02-15 12:36:44.411 046 15543.73 357.48 53155.34 88888.00 2018-02-15 12:36:44.911 046 15543.74 357.57 53155.34 88888.00 2018-02-15 12:36:45.411 046 15543.73 357.55 53155.36 88888.00 2018-02-15 12:36:45.911 046 15543.75 357.53 53155.41 88888.00 2018-02-15 12:36:46.411 046 15543.77 357.53 53155.37 88888.00 2018-02-15 12:36:46.911 046 15543.77 357.58 53155.37 88888.00 2018-02-15 12:36:47.411 046 15543.74 357.58 53155.39 88888.00 2018-02-15 12:36:47.911 046 15543.72 357.59 53155.33 88888.00 2018-02-15 12:36:48.411 046 15543.75 357.60 53155.34 88888.00 2018-02-15 12:36:48.911 046 15543.75 357.56 53155.33 88888.00 2018-02-15 12:36:49.411 046 15543.76 357.54 53155.37 88888.00 2018-02-15 12:36:49.911 046 15543.76 357.55 53155.36 88888.00 2018-02-15 12:36:50.411 046 15543.77 357.57 53155.32 88888.00 2018-02-15 12:36:50.911 046 15543.83 357.60 53155.33 88888.00 2018-02-15 12:36:51.411 046 15543.79 357.63 53155.35 88888.00 2018-02-15 12:36:51.911 046 15543.79 357.66 53155.36 88888.00 2018-02-15 12:36:52.411 046 15543.76 357.66 53155.41 88888.00 2018-02-15 12:36:52.911 046 15543.73 357.64 53155.40 88888.00 2018-02-15 12:36:53.411 046 15543.72 357.62 53155.40 88888.00 2018-02-15 12:36:53.911 046 15543.72 357.62 53155.49 88888.00 2018-02-15 12:36:54.411 046 15543.70 357.63 53155.49 88888.00 2018-02-15 12:36:54.911 046 15543.71 357.68 53155.46 88888.00 2018-02-15 12:36:55.411 046 15543.76 357.68 53155.49 88888.00 2018-02-15 12:36:55.911 046 15543.82 357.71 53155.52 88888.00 2018-02-15 12:36:56.411 046 15543.77 357.72 53155.53 88888.00 2018-02-15 12:36:56.911 046 15543.66 357.67 53155.49 88888.00 2018-02-15 12:36:57.411 046 15543.62 357.66 53155.47 88888.00 2018-02-15 12:36:57.911 046 15543.66 357.73 53155.41 88888.00 2018-02-15 12:36:58.411 046 15543.64 357.75 53155.44 88888.00 2018-02-15 12:36:58.911 046 15543.58 357.76 53155.45 88888.00 2018-02-15 12:36:59.411 046 15543.61 357.75 53155.48 88888.00 2018-02-15 12:36:59.911 046 15543.59 357.76 53155.49 88888.00 2018-02-15 12:37:00.411 046 15543.57 357.76 53155.50 88888.00 2018-02-15 12:37:00.911 046 15543.59 357.73 53155.51 88888.00 2018-02-15 12:37:01.411 046 15543.58 357.73 53155.53 88888.00 2018-02-15 12:37:01.911 046 15543.58 357.70 53155.52 88888.00 2018-02-15 12:37:02.411 046 15543.57 357.71 53155.50 88888.00 2018-02-15 12:37:02.911 046 15543.61 357.73 53155.44 88888.00 2018-02-15 12:37:03.411 046 15543.57 357.77 53155.45 88888.00 2018-02-15 12:37:03.911 046 15543.61 357.79 53155.47 88888.00 2018-02-15 12:37:04.411 046 15543.64 357.76 53155.50 88888.00 2018-02-15 12:37:04.911 046 15543.63 357.77 53155.46 88888.00 2018-02-15 12:37:05.411 046 15543.62 357.81 53155.43 88888.00 2018-02-15 12:37:05.911 046 15543.61 357.82 53155.47 88888.00 2018-02-15 12:37:06.411 046 15543.59 357.90 53155.52 88888.00 2018-02-15 12:37:06.911 046 15543.63 357.89 53155.48 88888.00 2018-02-15 12:37:07.411 046 15543.62 357.86 53155.46 88888.00 2018-02-15 12:37:07.911 046 15543.65 357.90 53155.49 88888.00 2018-02-15 12:37:08.411 046 15543.65 357.92 53155.52 88888.00 2018-02-15 12:37:08.911 046 15543.63 357.96 53155.48 88888.00 2018-02-15 12:37:09.411 046 15543.64 358.03 53155.47 88888.00 2018-02-15 12:37:09.911 046 15543.71 358.08 53155.46 88888.00 2018-02-15 12:37:10.411 046 15543.72 358.05 53155.42 88888.00 2018-02-15 12:37:10.911 046 15543.72 358.03 53155.42 88888.00 2018-02-15 12:37:11.411 046 15543.74 358.06 53155.41 88888.00 2018-02-15 12:37:11.911 046 15543.73 358.08 53155.32 88888.00 2018-02-15 12:37:12.411 046 15543.73 358.13 53155.27 88888.00 2018-02-15 12:37:12.911 046 15543.79 358.16 53155.33 88888.00 2018-02-15 12:37:13.411 046 15543.76 358.17 53155.36 88888.00 2018-02-15 12:37:13.911 046 15543.75 358.20 53155.31 88888.00 2018-02-15 12:37:14.411 046 15543.72 358.25 53155.33 88888.00 2018-02-15 12:37:14.911 046 15543.73 358.26 53155.35 88888.00 2018-02-15 12:37:15.411 046 15543.75 358.27 53155.42 88888.00 2018-02-15 12:37:15.911 046 15543.74 358.28 53155.39 88888.00 2018-02-15 12:37:16.411 046 15543.76 358.31 53155.41 88888.00 2018-02-15 12:37:16.911 046 15543.75 358.34 53155.34 88888.00 2018-02-15 12:37:17.411 046 15543.71 358.34 53155.31 88888.00 2018-02-15 12:37:17.911 046 15543.63 358.33 53155.30 88888.00 2018-02-15 12:37:18.411 046 15543.67 358.35 53155.32 88888.00 2018-02-15 12:37:18.911 046 15543.68 358.36 53155.33 88888.00 2018-02-15 12:37:19.411 046 15543.68 358.34 53155.33 88888.00 2018-02-15 12:37:19.911 046 15543.71 358.37 53155.30 88888.00 2018-02-15 12:37:20.411 046 15543.74 358.37 53155.30 88888.00 2018-02-15 12:37:20.911 046 15543.73 358.39 53155.33 88888.00 2018-02-15 12:37:21.411 046 15543.72 358.39 53155.37 88888.00 2018-02-15 12:37:21.911 046 15543.71 358.36 53155.33 88888.00 2018-02-15 12:37:22.411 046 15543.74 358.40 53155.32 88888.00 2018-02-15 12:37:22.911 046 15543.73 358.42 53155.33 88888.00 2018-02-15 12:37:23.411 046 15543.74 358.40 53155.29 88888.00 2018-02-15 12:37:23.911 046 15543.73 358.42 53155.32 88888.00 2018-02-15 12:37:24.411 046 15543.75 358.42 53155.35 88888.00 2018-02-15 12:37:24.911 046 15543.81 358.34 53155.37 88888.00 2018-02-15 12:37:25.411 046 15543.79 358.34 53155.42 88888.00 2018-02-15 12:37:25.911 046 15543.76 358.34 53155.37 88888.00 2018-02-15 12:37:26.411 046 15543.72 358.37 53155.31 88888.00 2018-02-15 12:37:26.911 046 15543.72 358.39 53155.33 88888.00 2018-02-15 12:37:27.411 046 15543.75 358.35 53155.37 88888.00 2018-02-15 12:37:27.911 046 15543.77 358.32 53155.35 88888.00 2018-02-15 12:37:28.411 046 15543.75 358.39 53155.36 88888.00 2018-02-15 12:37:28.911 046 15543.81 358.36 53155.35 88888.00 2018-02-15 12:37:29.411 046 15543.83 358.36 53155.36 88888.00 2018-02-15 12:37:29.911 046 15543.84 358.37 53155.39 88888.00 2018-02-15 12:37:30.411 046 15543.86 358.31 53155.45 88888.00 2018-02-15 12:37:30.911 046 15543.82 358.25 53155.44 88888.00 2018-02-15 12:37:31.411 046 15543.81 358.20 53155.43 88888.00 2018-02-15 12:37:31.911 046 15543.83 358.24 53155.44 88888.00 2018-02-15 12:37:32.411 046 15543.82 358.27 53155.42 88888.00 2018-02-15 12:37:32.911 046 15543.86 358.28 53155.40 88888.00 2018-02-15 12:37:33.411 046 15543.84 358.34 53155.41 88888.00 2018-02-15 12:37:33.911 046 15543.84 358.29 53155.41 88888.00 2018-02-15 12:37:34.411 046 15543.85 358.28 53155.40 88888.00 2018-02-15 12:37:34.911 046 15543.90 358.25 53155.37 88888.00 2018-02-15 12:37:35.411 046 15543.91 358.22 53155.34 88888.00 2018-02-15 12:37:35.911 046 15543.90 358.28 53155.29 88888.00 2018-02-15 12:37:36.411 046 15543.83 358.29 53155.29 88888.00 2018-02-15 12:37:36.911 046 15543.91 358.26 53155.32 88888.00 2018-02-15 12:37:37.411 046 15543.97 358.26 53155.39 88888.00 2018-02-15 12:37:37.911 046 15543.98 358.24 53155.39 88888.00 2018-02-15 12:37:38.411 046 15543.93 358.19 53155.35 88888.00 2018-02-15 12:37:38.911 046 15543.93 358.27 53155.39 88888.00 2018-02-15 12:37:39.411 046 15543.91 358.31 53155.40 88888.00 2018-02-15 12:37:39.911 046 15543.91 358.31 53155.35 88888.00 2018-02-15 12:37:40.411 046 15543.98 358.31 53155.35 88888.00 2018-02-15 12:37:40.911 046 15543.98 358.34 53155.34 88888.00 2018-02-15 12:37:41.411 046 15543.98 358.22 53155.35 88888.00 2018-02-15 12:37:41.911 046 15544.00 358.29 53155.34 88888.00 2018-02-15 12:37:42.411 046 15544.06 358.39 53155.37 88888.00 2018-02-15 12:37:42.911 046 15544.07 358.37 53155.37 88888.00 2018-02-15 12:37:43.411 046 15544.04 358.36 53155.31 88888.00 2018-02-15 12:37:43.911 046 15544.09 358.37 53155.29 88888.00 2018-02-15 12:37:44.411 046 15544.08 358.35 53155.31 88888.00 2018-02-15 12:37:44.911 046 15544.12 358.29 53155.33 88888.00 2018-02-15 12:37:45.411 046 15544.13 358.28 53155.32 88888.00 2018-02-15 12:37:45.911 046 15544.16 358.29 53155.29 88888.00 2018-02-15 12:37:46.411 046 15544.11 358.32 53155.25 88888.00 2018-02-15 12:37:46.911 046 15544.11 358.35 53155.25 88888.00 2018-02-15 12:37:47.411 046 15544.14 358.34 53155.29 88888.00 2018-02-15 12:37:47.911 046 15544.09 358.31 53155.35 88888.00 2018-02-15 12:37:48.412 046 15544.04 358.25 53155.39 88888.00 2018-02-15 12:37:48.912 046 15544.02 358.25 53155.41 88888.00 2018-02-15 12:37:49.412 046 15544.01 358.25 53155.36 88888.00 2018-02-15 12:37:49.912 046 15544.06 358.27 53155.36 88888.00 2018-02-15 12:37:50.412 046 15544.04 358.18 53155.30 88888.00 2018-02-15 12:37:50.912 046 15544.08 358.11 53155.28 88888.00 2018-02-15 12:37:51.412 046 15544.07 358.10 53155.32 88888.00 2018-02-15 12:37:51.912 046 15544.03 358.07 53155.34 88888.00 2018-02-15 12:37:52.412 046 15544.02 358.06 53155.31 88888.00 2018-02-15 12:37:52.912 046 15543.97 358.03 53155.33 88888.00 2018-02-15 12:37:53.412 046 15543.98 358.00 53155.31 88888.00 2018-02-15 12:37:53.912 046 15543.99 358.02 53155.28 88888.00 2018-02-15 12:37:54.412 046 15544.00 358.06 53155.30 88888.00 2018-02-15 12:37:54.912 046 15543.98 358.06 53155.32 88888.00 2018-02-15 12:37:55.412 046 15543.97 358.03 53155.33 88888.00 2018-02-15 12:37:55.912 046 15543.93 358.03 53155.33 88888.00 2018-02-15 12:37:56.412 046 15543.94 358.02 53155.32 88888.00 2018-02-15 12:37:56.912 046 15543.97 358.02 53155.33 88888.00 2018-02-15 12:37:57.412 046 15543.91 358.00 53155.31 88888.00 2018-02-15 12:37:57.912 046 15543.93 358.07 53155.32 88888.00 2018-02-15 12:37:58.412 046 15543.98 358.08 53155.32 88888.00 2018-02-15 12:37:58.912 046 15543.92 358.09 53155.31 88888.00 2018-02-15 12:37:59.412 046 15543.88 358.11 53155.24 88888.00 2018-02-15 12:37:59.912 046 15543.82 358.10 53155.25 88888.00 2018-02-15 12:38:00.412 046 15543.85 358.13 53155.28 88888.00 2018-02-15 12:38:00.912 046 15543.85 358.13 53155.33 88888.00 2018-02-15 12:38:01.412 046 15543.85 358.14 53155.37 88888.00 2018-02-15 12:38:01.912 046 15543.89 358.15 53155.37 88888.00 2018-02-15 12:38:02.412 046 15543.89 358.17 53155.44 88888.00 2018-02-15 12:38:02.912 046 15543.90 358.17 53155.41 88888.00 2018-02-15 12:38:03.412 046 15543.88 358.20 53155.39 88888.00 2018-02-15 12:38:03.912 046 15543.81 358.24 53155.42 88888.00 2018-02-15 12:38:04.412 046 15543.80 358.27 53155.42 88888.00 2018-02-15 12:38:04.912 046 15543.83 358.24 53155.43 88888.00 2018-02-15 12:38:05.412 046 15543.85 358.23 53155.51 88888.00 2018-02-15 12:38:05.912 046 15543.85 358.27 53155.54 88888.00 2018-02-15 12:38:06.412 046 15543.80 358.27 53155.50 88888.00 2018-02-15 12:38:06.912 046 15543.75 358.27 53155.49 88888.00 2018-02-15 12:38:07.412 046 15543.80 358.29 53155.53 88888.00 2018-02-15 12:38:07.912 046 15543.80 358.29 53155.56 88888.00 2018-02-15 12:38:08.412 046 15543.80 358.29 53155.57 88888.00 2018-02-15 12:38:08.912 046 15543.73 358.32 53155.52 88888.00 2018-02-15 12:38:09.412 046 15543.76 358.35 53155.54 88888.00 2018-02-15 12:38:09.912 046 15543.74 358.40 53155.56 88888.00 2018-02-15 12:38:10.412 046 15543.73 358.44 53155.52 88888.00 2018-02-15 12:38:10.912 046 15543.73 358.48 53155.51 88888.00 2018-02-15 12:38:11.412 046 15543.68 358.44 53155.57 88888.00 2018-02-15 12:38:11.912 046 15543.71 358.46 53155.57 88888.00 2018-02-15 12:38:12.412 046 15543.74 358.49 53155.56 88888.00 2018-02-15 12:38:12.912 046 15543.72 358.43 53155.54 88888.00 2018-02-15 12:38:13.412 046 15543.73 358.40 53155.57 88888.00 2018-02-15 12:38:13.912 046 15543.70 358.44 53155.57 88888.00 2018-02-15 12:38:14.412 046 15543.71 358.46 53155.53 88888.00 2018-02-15 12:38:14.912 046 15543.76 358.50 53155.66 88888.00 2018-02-15 12:38:15.412 046 15543.79 358.51 53155.72 88888.00 2018-02-15 12:38:15.912 046 15543.75 358.54 53155.70 88888.00 2018-02-15 12:38:16.412 046 15543.75 358.54 53155.74 88888.00 2018-02-15 12:38:16.912 046 15543.74 358.53 53155.71 88888.00 2018-02-15 12:38:17.412 046 15543.72 358.52 53155.69 88888.00 2018-02-15 12:38:17.912 046 15543.75 358.49 53155.68 88888.00 2018-02-15 12:38:18.412 046 15543.74 358.50 53155.64 88888.00 2018-02-15 12:38:18.912 046 15543.73 358.55 53155.55 88888.00 2018-02-15 12:38:19.412 046 15543.75 358.54 53155.57 88888.00 2018-02-15 12:38:19.912 046 15543.79 358.54 53155.56 88888.00 2018-02-15 12:38:20.412 046 15543.80 358.51 53155.56 88888.00 2018-02-15 12:38:20.912 046 15543.82 358.49 53155.64 88888.00 2018-02-15 12:38:21.412 046 15543.80 358.50 53155.66 88888.00 2018-02-15 12:38:21.912 046 15543.76 358.51 53155.64 88888.00 2018-02-15 12:38:22.412 046 15543.77 358.50 53155.61 88888.00 2018-02-15 12:38:22.912 046 15543.81 358.51 53155.64 88888.00 2018-02-15 12:38:23.412 046 15543.81 358.53 53155.55 88888.00 2018-02-15 12:38:23.912 046 15543.79 358.53 53155.57 88888.00 2018-02-15 12:38:24.412 046 15543.81 358.57 53155.68 88888.00 2018-02-15 12:38:24.912 046 15543.82 358.53 53155.68 88888.00 2018-02-15 12:38:25.412 046 15543.83 358.51 53155.63 88888.00 2018-02-15 12:38:25.912 046 15543.83 358.53 53155.66 88888.00 2018-02-15 12:38:26.412 046 15543.80 358.54 53155.61 88888.00 2018-02-15 12:38:26.912 046 15543.76 358.58 53155.52 88888.00 2018-02-15 12:38:27.412 046 15543.76 358.59 53155.55 88888.00 2018-02-15 12:38:27.912 046 15543.79 358.57 53155.54 88888.00 2018-02-15 12:38:28.412 046 15543.77 358.54 53155.54 88888.00 2018-02-15 12:38:28.912 046 15543.80 358.57 53155.60 88888.00 2018-02-15 12:38:29.412 046 15543.80 358.55 53155.64 88888.00 2018-02-15 12:38:29.912 046 15543.81 358.59 53155.62 88888.00 2018-02-15 12:38:30.412 046 15543.82 358.63 53155.57 88888.00 2018-02-15 12:38:30.912 046 15543.81 358.66 53155.57 88888.00 2018-02-15 12:38:31.412 046 15543.75 358.61 53155.62 88888.00 2018-02-15 12:38:31.912 046 15543.76 358.62 53155.64 88888.00 2018-02-15 12:38:32.412 046 15543.75 358.62 53155.59 88888.00 2018-02-15 12:38:32.912 046 15543.77 358.60 53155.65 88888.00 2018-02-15 12:38:33.412 046 15543.79 358.58 53155.69 88888.00 2018-02-15 12:38:33.912 046 15543.82 358.59 53155.71 88888.00 2018-02-15 12:38:34.412 046 15543.77 358.61 53155.69 88888.00 2018-02-15 12:38:34.912 046 15543.74 358.57 53155.67 88888.00 2018-02-15 12:38:35.412 046 15543.74 358.66 53155.67 88888.00 2018-02-15 12:38:35.912 046 15543.75 358.66 53155.75 88888.00 2018-02-15 12:38:36.412 046 15543.75 358.67 53155.76 88888.00 2018-02-15 12:38:36.912 046 15543.81 358.71 53155.72 88888.00 2018-02-15 12:38:37.412 046 15543.76 358.74 53155.73 88888.00 2018-02-15 12:38:37.912 046 15543.74 358.76 53155.69 88888.00 2018-02-15 12:38:38.412 046 15543.71 358.75 53155.72 88888.00 2018-02-15 12:38:38.912 046 15543.68 358.74 53155.71 88888.00 2018-02-15 12:38:39.412 046 15543.68 358.75 53155.72 88888.00 2018-02-15 12:38:39.912 046 15543.73 358.77 53155.70 88888.00 2018-02-15 12:38:40.412 046 15543.77 358.76 53155.72 88888.00 2018-02-15 12:38:40.912 046 15543.72 358.75 53155.72 88888.00 2018-02-15 12:38:41.412 046 15543.68 358.75 53155.74 88888.00 2018-02-15 12:38:41.912 046 15543.66 358.74 53155.70 88888.00 2018-02-15 12:38:42.412 046 15543.68 358.71 53155.72 88888.00 2018-02-15 12:38:42.912 046 15543.68 358.71 53155.72 88888.00 2018-02-15 12:38:43.412 046 15543.73 358.75 53155.69 88888.00 2018-02-15 12:38:43.912 046 15543.73 358.75 53155.67 88888.00 2018-02-15 12:38:44.412 046 15543.70 358.75 53155.62 88888.00 2018-02-15 12:38:44.912 046 15543.65 358.76 53155.69 88888.00 2018-02-15 12:38:45.412 046 15543.71 358.75 53155.67 88888.00 2018-02-15 12:38:45.912 046 15543.71 358.71 53155.64 88888.00 2018-02-15 12:38:46.412 046 15543.70 358.74 53155.71 88888.00 2018-02-15 12:38:46.912 046 15543.64 358.74 53155.72 88888.00 2018-02-15 12:38:47.412 046 15543.62 358.75 53155.74 88888.00 2018-02-15 12:38:47.912 046 15543.59 358.76 53155.74 88888.00 2018-02-15 12:38:48.412 046 15543.52 358.76 53155.69 88888.00 2018-02-15 12:38:48.912 046 15543.52 358.79 53155.72 88888.00 2018-02-15 12:38:49.412 046 15543.48 358.83 53155.76 88888.00 2018-02-15 12:38:49.912 046 15543.48 358.83 53155.81 88888.00 2018-02-15 12:38:50.412 046 15543.54 358.85 53155.84 88888.00 2018-02-15 12:38:50.912 046 15543.50 358.92 53155.88 88888.00 2018-02-15 12:38:51.412 046 15543.47 358.88 53155.88 88888.00 2018-02-15 12:38:51.912 046 15543.49 358.88 53155.92 88888.00 2018-02-15 12:38:52.412 046 15543.47 358.93 53155.89 88888.00 2018-02-15 12:38:52.912 046 15543.39 358.93 53155.86 88888.00 2018-02-15 12:38:53.412 046 15543.36 358.93 53155.85 88888.00 2018-02-15 12:38:53.912 046 15543.31 358.93 53155.84 88888.00 2018-02-15 12:38:54.412 046 15543.32 358.93 53155.80 88888.00 2018-02-15 12:38:54.912 046 15543.35 358.92 53155.87 88888.00 2018-02-15 12:38:55.412 046 15543.36 359.00 53155.90 88888.00 2018-02-15 12:38:55.912 046 15543.31 359.01 53155.87 88888.00 2018-02-15 12:38:56.412 046 15543.28 359.06 53155.85 88888.00 2018-02-15 12:38:56.912 046 15543.27 359.10 53155.80 88888.00 2018-02-15 12:38:57.412 046 15543.25 359.10 53155.84 88888.00 2018-02-15 12:38:57.912 046 15543.22 359.10 53155.88 88888.00 2018-02-15 12:38:58.412 046 15543.25 359.13 53155.90 88888.00 2018-02-15 12:38:58.912 046 15543.26 359.13 53155.91 88888.00 2018-02-15 12:38:59.412 046 15543.26 359.17 53155.93 88888.00 2018-02-15 12:38:59.912 046 15543.23 359.18 53156.00 88888.00 2018-02-15 12:39:00.412 046 15543.16 359.20 53155.97 88888.00 2018-02-15 12:39:00.912 046 15543.09 359.20 53155.94 88888.00 2018-02-15 12:39:01.412 046 15543.17 359.21 53156.02 88888.00 2018-02-15 12:39:01.912 046 15543.21 359.19 53156.02 88888.00 2018-02-15 12:39:02.412 046 15543.16 359.20 53156.07 88888.00 2018-02-15 12:39:02.912 046 15543.09 359.23 53156.02 88888.00 2018-02-15 12:39:03.412 046 15543.10 359.23 53155.96 88888.00 2018-02-15 12:39:03.912 046 15543.09 359.23 53156.01 88888.00 2018-02-15 12:39:04.412 046 15543.07 359.24 53156.03 88888.00 2018-02-15 12:39:04.912 046 15543.09 359.24 53156.02 88888.00 2018-02-15 12:39:05.412 046 15543.10 359.28 53156.00 88888.00 2018-02-15 12:39:05.912 046 15543.04 359.36 53156.06 88888.00 2018-02-15 12:39:06.412 046 15543.00 359.40 53156.09 88888.00 2018-02-15 12:39:06.912 046 15542.99 359.36 53156.10 88888.00 2018-02-15 12:39:07.412 046 15542.96 359.34 53156.12 88888.00 2018-02-15 12:39:07.912 046 15542.96 359.35 53156.14 88888.00 2018-02-15 12:39:08.412 046 15542.95 359.38 53156.15 88888.00 2018-02-15 12:39:08.912 046 15542.87 359.38 53156.17 88888.00 2018-02-15 12:39:09.412 046 15542.87 359.37 53156.21 88888.00 2018-02-15 12:39:09.912 046 15542.86 359.39 53156.20 88888.00 2018-02-15 12:39:10.412 046 15542.87 359.41 53156.14 88888.00 2018-02-15 12:39:10.912 046 15542.90 359.45 53156.15 88888.00 2018-02-15 12:39:11.412 046 15542.91 359.47 53156.30 88888.00 2018-02-15 12:39:11.912 046 15542.89 359.47 53156.33 88888.00 2018-02-15 12:39:12.412 046 15542.85 359.49 53156.29 88888.00 2018-02-15 12:39:12.912 046 15542.82 359.50 53156.29 88888.00 2018-02-15 12:39:13.412 046 15542.81 359.53 53156.30 88888.00 2018-02-15 12:39:13.912 046 15542.85 359.56 53156.30 88888.00 2018-02-15 12:39:14.412 046 15542.85 359.57 53156.32 88888.00 2018-02-15 12:39:14.912 046 15542.85 359.63 53156.28 88888.00 2018-02-15 12:39:15.412 046 15542.81 359.70 53156.25 88888.00 2018-02-15 12:39:15.912 046 15542.77 359.69 53156.30 88888.00 2018-02-15 12:39:16.412 046 15542.76 359.69 53156.30 88888.00 2018-02-15 12:39:16.912 046 15542.80 359.75 53156.28 88888.00 2018-02-15 12:39:17.412 046 15542.78 359.74 53156.24 88888.00 2018-02-15 12:39:17.912 046 15542.75 359.78 53156.26 88888.00 2018-02-15 12:39:18.412 046 15542.76 359.88 53156.27 88888.00 2018-02-15 12:39:18.912 046 15542.72 359.87 53156.29 88888.00 2018-02-15 12:39:19.412 046 15542.69 359.88 53156.28 88888.00 2018-02-15 12:39:19.912 046 15542.64 359.90 53156.25 88888.00 2018-02-15 12:39:20.412 046 15542.60 359.90 53156.25 88888.00 2018-02-15 12:39:20.912 046 15542.62 359.92 53156.31 88888.00 2018-02-15 12:39:21.412 046 15542.65 359.93 53156.28 88888.00 2018-02-15 12:39:21.912 046 15542.56 359.93 53156.28 88888.00 2018-02-15 12:39:22.412 046 15542.54 359.95 53156.27 88888.00 2018-02-15 12:39:22.912 046 15542.59 359.93 53156.30 88888.00 2018-02-15 12:39:23.412 046 15542.58 359.96 53156.27 88888.00 2018-02-15 12:39:23.912 046 15542.56 359.99 53156.26 88888.00 2018-02-15 12:39:24.412 046 15542.56 359.99 53156.25 88888.00 2018-02-15 12:39:24.912 046 15542.58 359.96 53156.28 88888.00 2018-02-15 12:39:25.412 046 15542.56 359.96 53156.31 88888.00 2018-02-15 12:39:25.912 046 15542.55 360.00 53156.29 88888.00 2018-02-15 12:39:26.412 046 15542.56 360.01 53156.28 88888.00 2018-02-15 12:39:26.912 046 15542.54 360.00 53156.27 88888.00 2018-02-15 12:39:27.412 046 15542.55 359.99 53156.28 88888.00 2018-02-15 12:39:27.912 046 15542.57 360.01 53156.26 88888.00 2018-02-15 12:39:28.412 046 15542.51 360.05 53156.26 88888.00 2018-02-15 12:39:28.912 046 15542.49 360.04 53156.23 88888.00 2018-02-15 12:39:29.412 046 15542.54 360.05 53156.15 88888.00 2018-02-15 12:39:29.912 046 15542.57 360.04 53156.20 88888.00 2018-02-15 12:39:30.412 046 15542.57 360.04 53156.25 88888.00 2018-02-15 12:39:30.912 046 15542.56 360.06 53156.26 88888.00 2018-02-15 12:39:31.412 046 15542.57 360.08 53156.23 88888.00 2018-02-15 12:39:31.912 046 15542.58 360.12 53156.19 88888.00 2018-02-15 12:39:32.412 046 15542.59 360.18 53156.21 88888.00 2018-02-15 12:39:32.912 046 15542.58 360.16 53156.19 88888.00 2018-02-15 12:39:33.412 046 15542.58 360.17 53156.16 88888.00 2018-02-15 12:39:33.912 046 15542.58 360.18 53156.11 88888.00 2018-02-15 12:39:34.412 046 15542.66 360.19 53156.12 88888.00 2018-02-15 12:39:34.912 046 15542.71 360.23 53156.12 88888.00 2018-02-15 12:39:35.412 046 15542.71 360.27 53156.05 88888.00 2018-02-15 12:39:35.912 046 15542.72 360.32 53156.06 88888.00 2018-02-15 12:39:36.412 046 15542.71 360.32 53156.10 88888.00 2018-02-15 12:39:36.912 046 15542.72 360.30 53156.14 88888.00 2018-02-15 12:39:37.412 046 15542.66 360.33 53156.19 88888.00 2018-02-15 12:39:37.912 046 15542.63 360.38 53156.16 88888.00 2018-02-15 12:39:38.412 046 15542.62 360.40 53156.13 88888.00 2018-02-15 12:39:38.912 046 15542.62 360.47 53156.16 88888.00 2018-02-15 12:39:39.412 046 15542.62 360.50 53156.17 88888.00 2018-02-15 12:39:39.912 046 15542.63 360.51 53156.17 88888.00 2018-02-15 12:39:40.412 046 15542.65 360.53 53156.17 88888.00 2018-02-15 12:39:40.912 046 15542.64 360.56 53156.19 88888.00 2018-02-15 12:39:41.412 046 15542.66 360.59 53156.16 88888.00 2018-02-15 12:39:41.912 046 15542.64 360.60 53156.17 88888.00 2018-02-15 12:39:42.412 046 15542.64 360.59 53156.15 88888.00 2018-02-15 12:39:42.912 046 15542.64 360.65 53156.11 88888.00 2018-02-15 12:39:43.412 046 15542.65 360.67 53156.11 88888.00 2018-02-15 12:39:43.912 046 15542.65 360.71 53156.14 88888.00 2018-02-15 12:39:44.412 046 15542.66 360.71 53156.20 88888.00 2018-02-15 12:39:44.912 046 15542.68 360.73 53156.17 88888.00 2018-02-15 12:39:45.412 046 15542.66 360.78 53156.20 88888.00 2018-02-15 12:39:45.912 046 15542.64 360.78 53156.12 88888.00 2018-02-15 12:39:46.412 046 15542.66 360.81 53156.16 88888.00 2018-02-15 12:39:46.912 046 15542.67 360.83 53156.21 88888.00 2018-02-15 12:39:47.412 046 15542.65 360.83 53156.16 88888.00 2018-02-15 12:39:47.912 046 15542.64 360.83 53156.14 88888.00 2018-02-15 12:39:48.412 046 15542.62 360.85 53156.14 88888.00 2018-02-15 12:39:48.912 046 15542.59 360.91 53156.17 88888.00 2018-02-15 12:39:49.412 046 15542.53 360.93 53156.17 88888.00 2018-02-15 12:39:49.912 046 15542.53 360.94 53156.20 88888.00 2018-02-15 12:39:50.412 046 15542.53 361.01 53156.12 88888.00 2018-02-15 12:39:50.912 046 15542.45 361.02 53156.10 88888.00 2018-02-15 12:39:51.412 046 15542.38 361.03 53156.16 88888.00 2018-02-15 12:39:51.912 046 15542.41 361.10 53156.24 88888.00 2018-02-15 12:39:52.412 046 15542.38 361.11 53156.28 88888.00 2018-02-15 12:39:52.912 046 15542.39 361.10 53156.25 88888.00 2018-02-15 12:39:53.412 046 15542.37 361.12 53156.27 88888.00 2018-02-15 12:39:53.912 046 15542.37 361.14 53156.33 88888.00 2018-02-15 12:39:54.412 046 15542.36 361.14 53156.33 88888.00 2018-02-15 12:39:54.912 046 15542.32 361.16 53156.23 88888.00 2018-02-15 12:39:55.412 046 15542.30 361.19 53156.20 88888.00 2018-02-15 12:39:55.912 046 15542.31 361.20 53156.19 88888.00 2018-02-15 12:39:56.412 046 15542.30 361.23 53156.19 88888.00 2018-02-15 12:39:56.912 046 15542.26 361.26 53156.17 88888.00 2018-02-15 12:39:57.412 046 15542.28 361.26 53156.16 88888.00 2018-02-15 12:39:57.912 046 15542.32 361.26 53156.14 88888.00 2018-02-15 12:39:58.412 046 15542.28 361.28 53156.10 88888.00 2018-02-15 12:39:58.912 046 15542.27 361.33 53156.09 88888.00 2018-02-15 12:39:59.412 046 15542.30 361.40 53156.04 88888.00 2018-02-15 12:39:59.912 046 15542.36 361.46 53156.02 88888.00 2018-02-15 12:40:00.412 046 15542.35 361.49 53156.02 88888.00 2018-02-15 12:40:00.912 046 15542.32 361.52 53156.01 88888.00 2018-02-15 12:40:01.412 046 15542.35 361.53 53155.95 88888.00 2018-02-15 12:40:01.912 046 15542.30 361.55 53156.00 88888.00 2018-02-15 12:40:02.412 046 15542.29 361.60 53155.99 88888.00 2018-02-15 12:40:02.912 046 15542.31 361.64 53155.99 88888.00 2018-02-15 12:40:03.412 046 15542.35 361.70 53155.99 88888.00 2018-02-15 12:40:03.912 046 15542.33 361.74 53155.93 88888.00 2018-02-15 12:40:04.412 046 15542.31 361.74 53155.89 88888.00 2018-02-15 12:40:04.912 046 15542.31 361.77 53155.85 88888.00 2018-02-15 12:40:05.412 046 15542.36 361.78 53155.86 88888.00 2018-02-15 12:40:05.912 046 15542.38 361.79 53155.79 88888.00 2018-02-15 12:40:06.412 046 15542.38 361.82 53155.77 88888.00 2018-02-15 12:40:06.912 046 15542.40 361.82 53155.83 88888.00 2018-02-15 12:40:07.412 046 15542.38 361.79 53155.82 88888.00 2018-02-15 12:40:07.912 046 15542.41 361.80 53155.81 88888.00 2018-02-15 12:40:08.412 046 15542.44 361.85 53155.73 88888.00 2018-02-15 12:40:08.912 046 15542.42 361.88 53155.72 88888.00 2018-02-15 12:40:09.412 046 15542.47 361.94 53155.74 88888.00 2018-02-15 12:40:09.912 046 15542.46 361.94 53155.72 88888.00 2018-02-15 12:40:10.412 046 15542.49 361.95 53155.70 88888.00 2018-02-15 12:40:10.912 046 15542.55 361.98 53155.66 88888.00 2018-02-15 12:40:11.412 046 15542.57 362.00 53155.68 88888.00 2018-02-15 12:40:11.912 046 15542.57 362.03 53155.67 88888.00 2018-02-15 12:40:12.412 046 15542.58 362.12 53155.67 88888.00 2018-02-15 12:40:12.912 046 15542.59 362.15 53155.66 88888.00 2018-02-15 12:40:13.412 046 15542.65 362.09 53155.66 88888.00 2018-02-15 12:40:13.912 046 15542.67 362.11 53155.63 88888.00 2018-02-15 12:40:14.412 046 15542.71 362.15 53155.62 88888.00 2018-02-15 12:40:14.912 046 15542.69 362.15 53155.64 88888.00 2018-02-15 12:40:15.412 046 15542.75 362.15 53155.62 88888.00 2018-02-15 12:40:15.912 046 15542.81 362.16 53155.63 88888.00 2018-02-15 12:40:16.412 046 15542.86 362.16 53155.57 88888.00 2018-02-15 12:40:16.912 046 15542.81 362.17 53155.57 88888.00 2018-02-15 12:40:17.412 046 15542.78 362.21 53155.54 88888.00 2018-02-15 12:40:17.912 046 15542.86 362.18 53155.52 88888.00 2018-02-15 12:40:18.412 046 15542.86 362.21 53155.51 88888.00 2018-02-15 12:40:18.912 046 15542.89 362.23 53155.49 88888.00 2018-02-15 12:40:19.412 046 15542.90 362.26 53155.49 88888.00 2018-02-15 12:40:19.912 046 15542.95 362.28 53155.47 88888.00 2018-02-15 12:40:20.412 046 15542.98 362.32 53155.47 88888.00 2018-02-15 12:40:20.912 046 15542.96 362.37 53155.43 88888.00 2018-02-15 12:40:21.412 046 15542.98 362.38 53155.51 88888.00 2018-02-15 12:40:21.912 046 15542.98 362.41 53155.48 88888.00 2018-02-15 12:40:22.412 046 15543.03 362.44 53155.47 88888.00 2018-02-15 12:40:22.912 046 15543.03 362.44 53155.37 88888.00 2018-02-15 12:40:23.412 046 15543.01 362.44 53155.35 88888.00 2018-02-15 12:40:23.912 046 15543.01 362.50 53155.37 88888.00 2018-02-15 12:40:24.412 046 15543.05 362.57 53155.40 88888.00 2018-02-15 12:40:24.912 046 15543.13 362.65 53155.35 88888.00 2018-02-15 12:40:25.412 046 15543.10 362.68 53155.33 88888.00 2018-02-15 12:40:25.912 046 15543.07 362.68 53155.34 88888.00 2018-02-15 12:40:26.412 046 15543.09 362.66 53155.33 88888.00 2018-02-15 12:40:26.912 046 15543.17 362.72 53155.37 88888.00 2018-02-15 12:40:27.412 046 15543.20 362.75 53155.37 88888.00 2018-02-15 12:40:27.912 046 15543.21 362.78 53155.37 88888.00 2018-02-15 12:40:28.412 046 15543.18 362.81 53155.34 88888.00 2018-02-15 12:40:28.912 046 15543.19 362.80 53155.36 88888.00 2018-02-15 12:40:29.412 046 15543.25 362.80 53155.41 88888.00 2018-02-15 12:40:29.912 046 15543.22 362.87 53155.42 88888.00 2018-02-15 12:40:30.412 046 15543.25 362.92 53155.40 88888.00 2018-02-15 12:40:30.912 046 15543.28 362.95 53155.35 88888.00 2018-02-15 12:40:31.412 046 15543.32 363.02 53155.32 88888.00 2018-02-15 12:40:31.912 046 15543.32 363.04 53155.37 88888.00 2018-02-15 12:40:32.412 046 15543.35 363.06 53155.40 88888.00 2018-02-15 12:40:32.912 046 15543.34 363.07 53155.36 88888.00 2018-02-15 12:40:33.412 046 15543.37 363.08 53155.29 88888.00 2018-02-15 12:40:33.912 046 15543.47 363.13 53155.31 88888.00 2018-02-15 12:40:34.412 046 15543.50 363.15 53155.32 88888.00 2018-02-15 12:40:34.912 046 15543.57 363.16 53155.23 88888.00 2018-02-15 12:40:35.412 046 15543.66 363.16 53155.26 88888.00 2018-02-15 12:40:35.912 046 15543.70 363.18 53155.26 88888.00 2018-02-15 12:40:36.412 046 15543.64 363.20 53155.28 88888.00 2018-02-15 12:40:36.912 046 15543.66 363.27 53155.29 88888.00 2018-02-15 12:40:37.412 046 15543.74 363.26 53155.25 88888.00 2018-02-15 12:40:37.912 046 15543.81 363.29 53155.14 88888.00 2018-02-15 12:40:38.412 046 15543.84 363.35 53155.08 88888.00 2018-02-15 12:40:38.912 046 15543.84 363.35 53155.06 88888.00 2018-02-15 12:40:39.412 046 15543.88 363.36 53155.06 88888.00 2018-02-15 12:40:39.912 046 15543.89 363.41 53155.03 88888.00 2018-02-15 12:40:40.412 046 15543.94 363.38 53155.00 88888.00 2018-02-15 12:40:40.912 046 15543.99 363.41 53154.95 88888.00 2018-02-15 12:40:41.412 046 15544.03 363.36 53154.90 88888.00 2018-02-15 12:40:41.912 046 15544.07 363.38 53154.80 88888.00 2018-02-15 12:40:42.412 046 15544.10 363.46 53154.78 88888.00 2018-02-15 12:40:42.912 046 15544.18 363.52 53154.72 88888.00 2018-02-15 12:40:43.412 046 15544.30 363.50 53154.69 88888.00 2018-02-15 12:40:43.912 046 15544.36 363.50 53154.58 88888.00 2018-02-15 12:40:44.412 046 15544.41 363.56 53154.48 88888.00 2018-02-15 12:40:44.912 046 15544.46 363.61 53154.38 88888.00 2018-02-15 12:40:45.412 046 15544.50 363.63 53154.31 88888.00 2018-02-15 12:40:45.912 046 15544.49 363.71 53154.16 88888.00 2018-02-15 12:40:46.412 046 15544.53 363.82 53154.08 88888.00 2018-02-15 12:40:46.912 046 15544.55 363.90 53153.94 88888.00 2018-02-15 12:40:47.412 046 15544.57 363.98 53153.88 88888.00 2018-02-15 12:40:47.912 046 15544.55 364.06 53153.84 88888.00 2018-02-15 12:40:48.412 046 15544.56 364.08 53153.79 88888.00 2018-02-15 12:40:48.912 046 15544.55 364.15 53153.74 88888.00 2018-02-15 12:40:49.412 046 15544.54 364.23 53153.72 88888.00 2018-02-15 12:40:49.912 046 15544.58 364.24 53153.75 88888.00 2018-02-15 12:40:50.412 046 15544.47 364.24 53153.82 88888.00 2018-02-15 12:40:50.912 046 15544.46 364.29 53153.85 88888.00 2018-02-15 12:40:51.412 046 15544.50 364.36 53153.87 88888.00 2018-02-15 12:40:51.912 046 15544.52 364.40 53153.89 88888.00 2018-02-15 12:40:52.412 046 15544.58 364.47 53153.88 88888.00 2018-02-15 12:40:52.912 046 15544.64 364.57 53153.94 88888.00 2018-02-15 12:40:53.412 046 15544.74 364.63 53153.96 88888.00 2018-02-15 12:40:53.912 046 15544.80 364.73 53153.84 88888.00 2018-02-15 12:40:54.412 046 15544.89 364.82 53153.81 88888.00 2018-02-15 12:40:54.912 046 15544.97 364.93 53153.79 88888.00 2018-02-15 12:40:55.412 046 15545.11 365.02 53153.66 88888.00 2018-02-15 12:40:55.912 046 15545.34 365.17 53153.45 88888.00 2018-02-15 12:40:56.412 046 15545.51 365.42 53153.22 88888.00 2018-02-15 12:40:56.912 046 15545.63 365.71 53152.92 88888.00 2018-02-15 12:40:57.412 046 15545.63 366.06 53152.49 88888.00 2018-02-15 12:40:57.912 046 15545.53 366.45 53151.99 88888.00 2018-02-15 12:40:58.412 046 15545.34 366.89 53151.38 88888.00 2018-02-15 12:40:58.912 046 15544.90 367.32 53150.65 88888.00 2018-02-15 12:40:59.412 046 15544.20 367.49 53149.88 88888.00 2018-02-15 12:40:59.912 046 15543.26 367.34 53149.12 88888.00 2018-02-15 12:41:00.412 046 15542.36 366.88 53148.44 88888.00 2018-02-15 12:41:00.912 046 15541.78 366.00 53148.10 88888.00 2018-02-15 12:41:01.412 046 15541.57 364.86 53148.06 88888.00 2018-02-15 12:41:01.912 046 15541.72 363.77 53148.37 88888.00 2018-02-15 12:41:02.412 046 15542.26 362.99 53148.99 88888.00 2018-02-15 12:41:02.912 046 15542.93 362.55 53149.79 88888.00 2018-02-15 12:41:03.412 046 15543.61 362.42 53150.62 88888.00 2018-02-15 12:41:03.912 046 15544.11 362.51 53151.51 88888.00 2018-02-15 12:41:04.412 046 15544.48 362.81 53152.27 88888.00 2018-02-15 12:41:04.912 046 15544.71 363.12 53152.86 88888.00 2018-02-15 12:41:05.412 046 15544.79 363.36 53153.39 88888.00 2018-02-15 12:41:05.912 046 15544.85 363.59 53153.81 88888.00 2018-02-15 12:41:06.412 046 15544.85 363.80 53154.09 88888.00 2018-02-15 12:41:06.912 046 15544.86 363.89 53154.42 88888.00 2018-02-15 12:41:07.412 046 15544.84 364.04 53154.67 88888.00 2018-02-15 12:41:07.912 046 15544.81 364.12 53154.84 88888.00 2018-02-15 12:41:08.412 046 15544.79 364.14 53154.99 88888.00 2018-02-15 12:41:08.912 046 15544.72 364.21 53155.13 88888.00 2018-02-15 12:41:09.412 046 15544.71 364.24 53155.30 88888.00 2018-02-15 12:41:09.912 046 15544.72 364.32 53155.36 88888.00 2018-02-15 12:41:10.412 046 15544.70 364.39 53155.40 88888.00 2018-02-15 12:41:10.912 046 15544.64 364.44 53155.45 88888.00 2018-02-15 12:41:11.412 046 15544.61 364.47 53155.49 88888.00 2018-02-15 12:41:11.912 046 15544.54 364.48 53155.56 88888.00 2018-02-15 12:41:12.412 046 15544.61 364.49 53155.59 88888.00 2018-02-15 12:41:12.912 046 15544.62 364.51 53155.55 88888.00 2018-02-15 12:41:13.412 046 15544.58 364.54 53155.51 88888.00 2018-02-15 12:41:13.912 046 15544.59 364.51 53155.53 88888.00 2018-02-15 12:41:14.412 046 15544.61 364.50 53155.56 88888.00 2018-02-15 12:41:14.912 046 15544.61 364.49 53155.61 88888.00 2018-02-15 12:41:15.412 046 15544.61 364.50 53155.60 88888.00 2018-02-15 12:41:15.912 046 15544.57 364.51 53155.53 88888.00 2018-02-15 12:41:16.412 046 15544.61 364.51 53155.52 88888.00 2018-02-15 12:41:16.912 046 15544.66 364.50 53155.56 88888.00 2018-02-15 12:41:17.412 046 15544.65 364.51 53155.55 88888.00 2018-02-15 12:41:17.912 046 15544.71 364.54 53155.60 88888.00 2018-02-15 12:41:18.412 046 15544.70 364.54 53155.62 88888.00 2018-02-15 12:41:18.912 046 15544.71 364.54 53155.60 88888.00 2018-02-15 12:41:19.412 046 15544.72 364.54 53155.62 88888.00 2018-02-15 12:41:19.912 046 15544.75 364.51 53155.60 88888.00 2018-02-15 12:41:20.412 046 15544.79 364.48 53155.62 88888.00 2018-02-15 12:41:20.912 046 15544.81 364.47 53155.60 88888.00 2018-02-15 12:41:21.412 046 15544.80 364.45 53155.54 88888.00 2018-02-15 12:41:21.912 046 15544.79 364.38 53155.53 88888.00 2018-02-15 12:41:22.412 046 15544.83 364.42 53155.50 88888.00 2018-02-15 12:41:22.912 046 15544.83 364.45 53155.50 88888.00 2018-02-15 12:41:23.412 046 15544.90 364.42 53155.48 88888.00 2018-02-15 12:41:23.912 046 15544.91 364.45 53155.48 88888.00 2018-02-15 12:41:24.412 046 15544.91 364.44 53155.46 88888.00 2018-02-15 12:41:24.912 046 15544.94 364.34 53155.42 88888.00 2018-02-15 12:41:25.412 046 15544.98 364.33 53155.41 88888.00 2018-02-15 12:41:25.912 046 15544.97 364.32 53155.44 88888.00 2018-02-15 12:41:26.412 046 15544.99 364.25 53155.43 88888.00 2018-02-15 12:41:26.912 046 15545.04 364.23 53155.45 88888.00 2018-02-15 12:41:27.412 046 15545.06 364.22 53155.39 88888.00 2018-02-15 12:41:27.912 046 15545.07 364.22 53155.33 88888.00 2018-02-15 12:41:28.412 046 15545.08 364.22 53155.34 88888.00 2018-02-15 12:41:28.912 046 15545.17 364.22 53155.36 88888.00 2018-02-15 12:41:29.412 046 15545.24 364.20 53155.30 88888.00 2018-02-15 12:41:29.912 046 15545.27 364.15 53155.24 88888.00 2018-02-15 12:41:30.412 046 15545.28 364.12 53155.27 88888.00 2018-02-15 12:41:30.912 046 15545.27 364.11 53155.31 88888.00 2018-02-15 12:41:31.412 046 15545.27 364.05 53155.31 88888.00 2018-02-15 12:41:31.912 046 15545.34 364.07 53155.27 88888.00 2018-02-15 12:41:32.412 046 15545.35 364.08 53155.26 88888.00 2018-02-15 12:41:32.912 046 15545.38 364.06 53155.24 88888.00 2018-02-15 12:41:33.412 046 15545.39 364.05 53155.23 88888.00 2018-02-15 12:41:33.912 046 15545.42 364.03 53155.11 88888.00 2018-02-15 12:41:34.412 046 15545.43 364.02 53155.09 88888.00 2018-02-15 12:41:34.912 046 15545.46 363.99 53155.11 88888.00 2018-02-15 12:41:35.412 046 15545.46 363.94 53155.10 88888.00 2018-02-15 12:41:35.912 046 15545.51 363.94 53155.10 88888.00 2018-02-15 12:41:36.412 046 15545.51 363.93 53155.10 88888.00 2018-02-15 12:41:36.912 046 15545.58 363.87 53155.10 88888.00 2018-02-15 12:41:37.412 046 15545.61 363.84 53155.08 88888.00 2018-02-15 12:41:37.912 046 15545.70 363.79 53155.03 88888.00 2018-02-15 12:41:38.412 046 15545.73 363.79 53155.03 88888.00 2018-02-15 12:41:38.912 046 15545.70 363.76 53155.05 88888.00 2018-02-15 12:41:39.412 046 15545.70 363.68 53155.01 88888.00 2018-02-15 12:41:39.912 046 15545.78 363.69 53155.00 88888.00 2018-02-15 12:41:40.412 046 15545.84 363.68 53155.03 88888.00 2018-02-15 12:41:40.912 046 15545.87 363.65 53155.00 88888.00 2018-02-15 12:41:41.412 046 15545.89 363.64 53154.99 88888.00 2018-02-15 12:41:41.912 046 15545.93 363.62 53155.01 88888.00 2018-02-15 12:41:42.412 046 15545.96 363.61 53155.01 88888.00 2018-02-15 12:41:42.912 046 15545.97 363.61 53154.95 88888.00 2018-02-15 12:41:43.412 046 15546.00 363.61 53154.90 88888.00 2018-02-15 12:41:43.912 046 15545.99 363.56 53154.99 88888.00 2018-02-15 12:41:44.412 046 15546.06 363.55 53154.93 88888.00 2018-02-15 12:41:44.912 046 15546.08 363.51 53154.88 88888.00 2018-02-15 12:41:45.412 046 15546.07 363.49 53154.88 88888.00 2018-02-15 12:41:45.912 046 15546.02 363.44 53154.89 88888.00 2018-02-15 12:41:46.412 046 15546.03 363.36 53154.90 88888.00 2018-02-15 12:41:46.912 046 15546.11 363.33 53154.95 88888.00 2018-02-15 12:41:47.412 046 15546.06 363.32 53154.96 88888.00 2018-02-15 12:41:47.912 046 15546.07 363.28 53154.92 88888.00 2018-02-15 12:41:48.412 046 15546.08 363.27 53154.88 88888.00 2018-02-15 12:41:48.912 046 15546.08 363.28 53154.87 88888.00 2018-02-15 12:41:49.412 046 15546.09 363.25 53154.87 88888.00 2018-02-15 12:41:49.912 046 15546.08 363.24 53154.84 88888.00 2018-02-15 12:41:50.412 046 15546.08 363.21 53154.89 88888.00 2018-02-15 12:41:50.912 046 15546.07 363.21 53154.87 88888.00 2018-02-15 12:41:51.412 046 15546.08 363.19 53154.85 88888.00 2018-02-15 12:41:51.912 046 15546.10 363.16 53154.90 88888.00 2018-02-15 12:41:52.412 046 15546.10 363.11 53154.88 88888.00 2018-02-15 12:41:52.912 046 15546.09 363.08 53154.90 88888.00 2018-02-15 12:41:53.412 046 15546.07 363.04 53154.90 88888.00 2018-02-15 12:41:53.912 046 15546.12 363.01 53154.86 88888.00 2018-02-15 12:41:54.412 046 15546.15 362.99 53154.85 88888.00 2018-02-15 12:41:54.912 046 15546.18 362.95 53154.90 88888.00 2018-02-15 12:41:55.412 046 15546.20 362.93 53154.88 88888.00 2018-02-15 12:41:55.912 046 15546.17 362.90 53154.83 88888.00 2018-02-15 12:41:56.412 046 15546.19 362.83 53154.85 88888.00 2018-02-15 12:41:56.912 046 15546.20 362.82 53154.84 88888.00 2018-02-15 12:41:57.412 046 15546.18 362.78 53154.85 88888.00 2018-02-15 12:41:57.912 046 15546.19 362.74 53154.87 88888.00 2018-02-15 12:41:58.412 046 15546.20 362.72 53154.85 88888.00 2018-02-15 12:41:58.912 046 15546.20 362.69 53154.76 88888.00 2018-02-15 12:41:59.412 046 15546.23 362.73 53154.87 88888.00 2018-02-15 12:41:59.912 046 15546.20 362.72 53154.90 88888.00 2018-02-15 12:42:00.412 046 15546.19 362.68 53154.85 88888.00 2018-02-15 12:42:00.912 046 15546.17 362.65 53154.84 88888.00 2018-02-15 12:42:01.412 046 15546.14 362.63 53154.82 88888.00 2018-02-15 12:42:01.912 046 15546.11 362.61 53154.83 88888.00 2018-02-15 12:42:02.412 046 15546.12 362.59 53154.86 88888.00 2018-02-15 12:42:02.912 046 15546.12 362.58 53154.82 88888.00 2018-02-15 12:42:03.412 046 15546.14 362.58 53154.84 88888.00 2018-02-15 12:42:03.912 046 15546.12 362.55 53154.85 88888.00 2018-02-15 12:42:04.412 046 15546.16 362.50 53154.82 88888.00 2018-02-15 12:42:04.912 046 15546.16 362.49 53154.83 88888.00 2018-02-15 12:42:05.412 046 15546.16 362.50 53154.81 88888.00 2018-02-15 12:42:05.912 046 15546.16 362.47 53154.81 88888.00 2018-02-15 12:42:06.412 046 15546.12 362.43 53154.79 88888.00 2018-02-15 12:42:06.912 046 15546.15 362.42 53154.74 88888.00 2018-02-15 12:42:07.412 046 15546.09 362.41 53154.79 88888.00 2018-02-15 12:42:07.912 046 15546.07 362.37 53154.83 88888.00 2018-02-15 12:42:08.413 046 15546.06 362.34 53154.86 88888.00 2018-02-15 12:42:08.913 046 15546.10 362.30 53154.86 88888.00 2018-02-15 12:42:09.413 046 15546.14 362.31 53154.89 88888.00 2018-02-15 12:42:09.913 046 15546.11 362.24 53154.89 88888.00 2018-02-15 12:42:10.413 046 15546.12 362.22 53154.83 88888.00 2018-02-15 12:42:10.913 046 15546.09 362.18 53154.80 88888.00 2018-02-15 12:42:11.413 046 15546.07 362.17 53154.82 88888.00 2018-02-15 12:42:11.913 046 15546.00 362.14 53154.80 88888.00 2018-02-15 12:42:12.413 046 15546.06 362.08 53154.79 88888.00 2018-02-15 12:42:12.913 046 15546.06 362.03 53154.76 88888.00 2018-02-15 12:42:13.413 046 15546.08 362.00 53154.76 88888.00 2018-02-15 12:42:13.913 046 15546.07 361.97 53154.80 88888.00 2018-02-15 12:42:14.413 046 15546.06 361.91 53154.82 88888.00 2018-02-15 12:42:14.913 046 15546.08 361.86 53154.78 88888.00 2018-02-15 12:42:15.413 046 15546.09 361.86 53154.78 88888.00 2018-02-15 12:42:15.913 046 15546.08 361.86 53154.81 88888.00 2018-02-15 12:42:16.413 046 15546.08 361.86 53154.83 88888.00 2018-02-15 12:42:16.913 046 15546.09 361.81 53154.78 88888.00 2018-02-15 12:42:17.413 046 15546.06 361.78 53154.78 88888.00 2018-02-15 12:42:17.913 046 15546.07 361.78 53154.78 88888.00 2018-02-15 12:42:18.413 046 15546.08 361.80 53154.81 88888.00 2018-02-15 12:42:18.913 046 15546.10 361.80 53154.80 88888.00 2018-02-15 12:42:19.413 046 15546.07 361.76 53154.79 88888.00 2018-02-15 12:42:19.913 046 15546.08 361.72 53154.76 88888.00 2018-02-15 12:42:20.413 046 15546.10 361.68 53154.74 88888.00 2018-02-15 12:42:20.913 046 15546.09 361.66 53154.73 88888.00 2018-02-15 12:42:21.413 046 15546.07 361.63 53154.72 88888.00 2018-02-15 12:42:21.913 046 15546.07 361.59 53154.73 88888.00 2018-02-15 12:42:22.413 046 15546.02 361.55 53154.71 88888.00 2018-02-15 12:42:22.913 046 15546.03 361.55 53154.75 88888.00 2018-02-15 12:42:23.413 046 15545.99 361.55 53154.75 88888.00 2018-02-15 12:42:23.913 046 15546.02 361.54 53154.71 88888.00 2018-02-15 12:42:24.413 046 15546.05 361.55 53154.72 88888.00 2018-02-15 12:42:24.913 046 15545.99 361.56 53154.73 88888.00 2018-02-15 12:42:25.413 046 15545.98 361.55 53154.78 88888.00 2018-02-15 12:42:25.913 046 15545.93 361.53 53154.78 88888.00 2018-02-15 12:42:26.413 046 15545.98 361.49 53154.75 88888.00 2018-02-15 12:42:26.913 046 15545.90 361.47 53154.71 88888.00 2018-02-15 12:42:27.413 046 15545.89 361.52 53154.71 88888.00 2018-02-15 12:42:27.913 046 15545.91 361.46 53154.79 88888.00 2018-02-15 12:42:28.413 046 15545.88 361.46 53154.80 88888.00 2018-02-15 12:42:28.913 046 15545.89 361.47 53154.71 88888.00 2018-02-15 12:42:29.413 046 15545.89 361.42 53154.71 88888.00 2018-02-15 12:42:29.913 046 15545.79 361.36 53154.73 88888.00 2018-02-15 12:42:30.413 046 15545.79 361.31 53154.70 88888.00 2018-02-15 12:42:30.913 046 15545.84 361.25 53154.71 88888.00 2018-02-15 12:42:31.413 046 15545.83 361.17 53154.73 88888.00 2018-02-15 12:42:31.913 046 15545.81 361.13 53154.69 88888.00 2018-02-15 12:42:32.413 046 15545.79 361.12 53154.70 88888.00 2018-02-15 12:42:32.913 046 15545.81 361.08 53154.73 88888.00 2018-02-15 12:42:33.413 046 15545.78 361.04 53154.70 88888.00 2018-02-15 12:42:33.913 046 15545.76 361.02 53154.68 88888.00 2018-02-15 12:42:34.413 046 15545.76 361.00 53154.70 88888.00 2018-02-15 12:42:34.913 046 15545.74 360.96 53154.64 88888.00 2018-02-15 12:42:35.413 046 15545.74 360.95 53154.63 88888.00 2018-02-15 12:42:35.913 046 15545.70 360.94 53154.64 88888.00 2018-02-15 12:42:36.413 046 15545.74 360.92 53154.63 88888.00 2018-02-15 12:42:36.913 046 15545.74 360.86 53154.63 88888.00 2018-02-15 12:42:37.413 046 15545.65 360.78 53154.69 88888.00 2018-02-15 12:42:37.913 046 15545.64 360.77 53154.74 88888.00 2018-02-15 12:42:38.413 046 15545.65 360.74 53154.75 88888.00 2018-02-15 12:42:38.913 046 15545.65 360.68 53154.70 88888.00 2018-02-15 12:42:39.413 046 15545.60 360.60 53154.72 88888.00 2018-02-15 12:42:39.913 046 15545.58 360.51 53154.73 88888.00 2018-02-15 12:42:40.413 046 15545.62 360.51 53154.71 88888.00 2018-02-15 12:42:40.913 046 15545.60 360.49 53154.68 88888.00 2018-02-15 12:42:41.413 046 15545.60 360.49 53154.68 88888.00 2018-02-15 12:42:41.913 046 15545.58 360.43 53154.67 88888.00 2018-02-15 12:42:42.413 046 15545.54 360.42 53154.68 88888.00 2018-02-15 12:42:42.913 046 15545.53 360.40 53154.73 88888.00 2018-02-15 12:42:43.413 046 15545.56 360.34 53154.68 88888.00 2018-02-15 12:42:43.913 046 15545.57 360.28 53154.65 88888.00 2018-02-15 12:42:44.413 046 15545.55 360.23 53154.65 88888.00 2018-02-15 12:42:44.913 046 15545.53 360.24 53154.69 88888.00 2018-02-15 12:42:45.413 046 15545.48 360.24 53154.65 88888.00 2018-02-15 12:42:45.913 046 15545.45 360.22 53154.61 88888.00 2018-02-15 12:42:46.413 046 15545.47 360.24 53154.59 88888.00 2018-02-15 12:42:46.913 046 15545.48 360.21 53154.53 88888.00 2018-02-15 12:42:47.413 046 15545.46 360.16 53154.58 88888.00 2018-02-15 12:42:47.913 046 15545.51 360.16 53154.58 88888.00 2018-02-15 12:42:48.413 046 15545.53 360.18 53154.60 88888.00 2018-02-15 12:42:48.913 046 15545.55 360.16 53154.62 88888.00 2018-02-15 12:42:49.413 046 15545.57 360.13 53154.64 88888.00 2018-02-15 12:42:49.913 046 15545.52 360.08 53154.64 88888.00 2018-02-15 12:42:50.413 046 15545.48 360.08 53154.64 88888.00 2018-02-15 12:42:50.913 046 15545.51 360.09 53154.64 88888.00 2018-02-15 12:42:51.413 046 15545.46 360.06 53154.58 88888.00 2018-02-15 12:42:51.913 046 15545.47 360.04 53154.60 88888.00 2018-02-15 12:42:52.413 046 15545.49 360.01 53154.53 88888.00 2018-02-15 12:42:52.913 046 15545.46 359.99 53154.51 88888.00 2018-02-15 12:42:53.413 046 15545.46 360.00 53154.53 88888.00 2018-02-15 12:42:53.913 046 15545.40 360.01 53154.56 88888.00 2018-02-15 12:42:54.413 046 15545.37 359.93 53154.56 88888.00 2018-02-15 12:42:54.913 046 15545.39 359.91 53154.52 88888.00 2018-02-15 12:42:55.413 046 15545.42 359.96 53154.54 88888.00 2018-02-15 12:42:55.913 046 15545.42 359.97 53154.53 88888.00 2018-02-15 12:42:56.413 046 15545.38 359.98 53154.60 88888.00 2018-02-15 12:42:56.913 046 15545.39 359.93 53154.64 88888.00 2018-02-15 12:42:57.413 046 15545.39 359.93 53154.64 88888.00 2018-02-15 12:42:57.913 046 15545.37 359.93 53154.56 88888.00 2018-02-15 12:42:58.413 046 15545.36 359.93 53154.48 88888.00 2018-02-15 12:42:58.913 046 15545.35 359.88 53154.60 88888.00 2018-02-15 12:42:59.413 046 15545.27 359.84 53154.55 88888.00 2018-02-15 12:42:59.913 046 15545.29 359.84 53154.51 88888.00 2018-02-15 12:43:00.413 046 15545.28 359.82 53154.58 88888.00 2018-02-15 12:43:00.913 046 15545.27 359.78 53154.60 88888.00 2018-02-15 12:43:01.413 046 15545.30 359.80 53154.55 88888.00 2018-02-15 12:43:01.913 046 15545.26 359.76 53154.50 88888.00 2018-02-15 12:43:02.413 046 15545.24 359.76 53154.47 88888.00 2018-02-15 12:43:02.913 046 15545.20 359.78 53154.47 88888.00 2018-02-15 12:43:03.413 046 15545.13 359.72 53154.45 88888.00 2018-02-15 12:43:03.913 046 15545.11 359.66 53154.46 88888.00 2018-02-15 12:43:04.413 046 15545.10 359.65 53154.44 88888.00 2018-02-15 12:43:04.913 046 15545.06 359.61 53154.44 88888.00 2018-02-15 12:43:05.413 046 15545.07 359.57 53154.40 88888.00 2018-02-15 12:43:05.913 046 15545.10 359.54 53154.34 88888.00 2018-02-15 12:43:06.413 046 15545.08 359.49 53154.31 88888.00 2018-02-15 12:43:06.913 046 15545.01 359.49 53154.31 88888.00 2018-02-15 12:43:07.413 046 15544.97 359.47 53154.30 88888.00 2018-02-15 12:43:07.913 046 15545.04 359.46 53154.33 88888.00 2018-02-15 12:43:08.413 046 15545.01 359.45 53154.28 88888.00 2018-02-15 12:43:08.913 046 15544.99 359.46 53154.21 88888.00 2018-02-15 12:43:09.413 046 15545.01 359.47 53154.19 88888.00 2018-02-15 12:43:09.913 046 15545.04 359.43 53154.24 88888.00 2018-02-15 12:43:10.413 046 15544.99 359.46 53154.21 88888.00 2018-02-15 12:43:10.913 046 15544.94 359.45 53154.20 88888.00 2018-02-15 12:43:11.413 046 15544.97 359.40 53154.18 88888.00 2018-02-15 12:43:11.913 046 15544.97 359.44 53154.19 88888.00 2018-02-15 12:43:12.413 046 15544.95 359.43 53154.18 88888.00 2018-02-15 12:43:12.913 046 15544.93 359.38 53154.14 88888.00 2018-02-15 12:43:13.413 046 15544.93 359.37 53154.12 88888.00 2018-02-15 12:43:13.913 046 15544.90 359.43 53154.16 88888.00 2018-02-15 12:43:14.413 046 15544.92 359.44 53154.14 88888.00 2018-02-15 12:43:14.913 046 15544.98 359.45 53154.10 88888.00 2018-02-15 12:43:15.413 046 15544.94 359.44 53154.11 88888.00 2018-02-15 12:43:15.913 046 15544.92 359.47 53154.07 88888.00 2018-02-15 12:43:16.413 046 15544.90 359.54 53154.12 88888.00 2018-02-15 12:43:16.913 046 15544.85 359.52 53154.14 88888.00 2018-02-15 12:43:17.413 046 15544.82 359.50 53154.13 88888.00 2018-02-15 12:43:17.913 046 15544.82 359.53 53154.18 88888.00 2018-02-15 12:43:18.413 046 15544.85 359.56 53154.16 88888.00 2018-02-15 12:43:18.913 046 15544.90 359.60 53154.11 88888.00 2018-02-15 12:43:19.413 046 15544.89 359.57 53154.11 88888.00 2018-02-15 12:43:19.913 046 15544.90 359.56 53154.13 88888.00 2018-02-15 12:43:20.413 046 15544.88 359.62 53154.08 88888.00 2018-02-15 12:43:20.913 046 15544.85 359.62 53154.07 88888.00 2018-02-15 12:43:21.413 046 15544.80 359.63 53154.07 88888.00 2018-02-15 12:43:21.913 046 15544.85 359.67 53154.06 88888.00 2018-02-15 12:43:22.413 046 15544.89 359.72 53154.01 88888.00 2018-02-15 12:43:22.913 046 15544.91 359.71 53153.96 88888.00 2018-02-15 12:43:23.413 046 15544.94 359.65 53153.98 88888.00 2018-02-15 12:43:23.913 046 15544.97 359.63 53153.91 88888.00 2018-02-15 12:43:24.413 046 15545.02 359.67 53153.84 88888.00 2018-02-15 12:43:24.913 046 15545.07 359.64 53153.67 88888.00 2018-02-15 12:43:25.413 046 15545.12 359.63 53153.59 88888.00 2018-02-15 12:43:25.913 046 15545.13 359.62 53153.50 88888.00 2018-02-15 12:43:26.413 046 15545.17 359.61 53153.43 88888.00 2018-02-15 12:43:26.913 046 15545.25 359.58 53153.25 88888.00 2018-02-15 12:43:27.413 046 15545.29 359.64 53153.10 88888.00 2018-02-15 12:43:27.913 046 15545.39 359.73 53152.97 88888.00 2018-02-15 12:43:28.413 046 15545.46 359.80 53152.81 88888.00 2018-02-15 12:43:28.913 046 15545.44 359.91 53152.66 88888.00 2018-02-15 12:43:29.413 046 15545.47 359.99 53152.57 88888.00 2018-02-15 12:43:29.913 046 15545.44 360.12 53152.52 88888.00 2018-02-15 12:43:30.413 046 15545.38 360.24 53152.48 88888.00 2018-02-15 12:43:30.913 046 15545.31 360.39 53152.47 88888.00 2018-02-15 12:43:31.413 046 15545.22 360.51 53152.48 88888.00 2018-02-15 12:43:31.913 046 15545.13 360.47 53152.57 88888.00 2018-02-15 12:43:32.413 046 15545.04 360.41 53152.69 88888.00 2018-02-15 12:43:32.913 046 15544.93 360.42 53152.85 88888.00 2018-02-15 12:43:33.413 046 15544.83 360.44 53152.98 88888.00 2018-02-15 12:43:33.913 046 15544.79 360.42 53153.13 88888.00 2018-02-15 12:43:34.413 046 15544.73 360.41 53153.30 88888.00 2018-02-15 12:43:34.913 046 15544.63 360.40 53153.39 88888.00 2018-02-15 12:43:35.413 046 15544.56 360.36 53153.47 88888.00 2018-02-15 12:43:35.913 046 15544.56 360.31 53153.58 88888.00 2018-02-15 12:43:36.413 046 15544.50 360.30 53153.74 88888.00 2018-02-15 12:43:36.913 046 15544.43 360.33 53153.83 88888.00 2018-02-15 12:43:37.413 046 15544.41 360.33 53153.91 88888.00 2018-02-15 12:43:37.913 046 15544.37 360.34 53153.90 88888.00 2018-02-15 12:43:38.413 046 15544.27 360.35 53153.95 88888.00 2018-02-15 12:43:38.913 046 15544.29 360.38 53154.03 88888.00 2018-02-15 12:43:39.413 046 15544.22 360.38 53154.11 88888.00 2018-02-15 12:43:39.913 046 15544.19 360.31 53154.12 88888.00 2018-02-15 12:43:40.413 046 15544.18 360.28 53154.14 88888.00 2018-02-15 12:43:40.913 046 15544.12 360.26 53154.18 88888.00 2018-02-15 12:43:41.413 046 15544.09 360.24 53154.22 88888.00 2018-02-15 12:43:41.913 046 15544.04 360.19 53154.22 88888.00 2018-02-15 12:43:42.413 046 15544.03 360.14 53154.26 88888.00 2018-02-15 12:43:42.913 046 15544.06 360.14 53154.34 88888.00 2018-02-15 12:43:43.413 046 15544.08 360.13 53154.39 88888.00 2018-02-15 12:43:43.913 046 15544.00 360.09 53154.48 88888.00 2018-02-15 12:43:44.413 046 15544.04 360.09 53154.52 88888.00 2018-02-15 12:43:44.913 046 15544.06 360.12 53154.60 88888.00 2018-02-15 12:43:45.413 046 15544.10 360.14 53154.52 88888.00 2018-02-15 12:43:45.913 046 15544.11 360.14 53154.55 88888.00 2018-02-15 12:43:46.413 046 15544.13 360.10 53154.63 88888.00 2018-02-15 12:43:46.913 046 15544.10 360.16 53154.63 88888.00 2018-02-15 12:43:47.413 046 15544.11 360.18 53154.63 88888.00 2018-02-15 12:43:47.913 046 15544.11 360.22 53154.65 88888.00 2018-02-15 12:43:48.413 046 15544.11 360.25 53154.66 88888.00 2018-02-15 12:43:48.913 046 15544.10 360.28 53154.67 88888.00 2018-02-15 12:43:49.413 046 15544.08 360.32 53154.70 88888.00 2018-02-15 12:43:49.913 046 15544.09 360.33 53154.66 88888.00 2018-02-15 12:43:50.413 046 15544.08 360.31 53154.66 88888.00 2018-02-15 12:43:50.913 046 15544.13 360.31 53154.70 88888.00 2018-02-15 12:43:51.413 046 15544.12 360.31 53154.63 88888.00 2018-02-15 12:43:51.913 046 15544.09 360.34 53154.58 88888.00 2018-02-15 12:43:52.413 046 15544.11 360.35 53154.56 88888.00 2018-02-15 12:43:52.913 046 15544.11 360.34 53154.55 88888.00 2018-02-15 12:43:53.413 046 15544.06 360.32 53154.60 88888.00 2018-02-15 12:43:53.913 046 15544.08 360.35 53154.63 88888.00 2018-02-15 12:43:54.413 046 15544.11 360.34 53154.65 88888.00 2018-02-15 12:43:54.913 046 15544.16 360.33 53154.63 88888.00 2018-02-15 12:43:55.413 046 15544.08 360.39 53154.62 88888.00 2018-02-15 12:43:55.913 046 15544.03 360.42 53154.61 88888.00 2018-02-15 12:43:56.413 046 15544.03 360.44 53154.59 88888.00 2018-02-15 12:43:56.913 046 15544.01 360.47 53154.54 88888.00 2018-02-15 12:43:57.413 046 15544.00 360.48 53154.56 88888.00 2018-02-15 12:43:57.913 046 15544.00 360.50 53154.60 88888.00 2018-02-15 12:43:58.413 046 15544.04 360.49 53154.62 88888.00 2018-02-15 12:43:58.913 046 15544.09 360.51 53154.56 88888.00 2018-02-15 12:43:59.413 046 15544.16 360.53 53154.51 88888.00 2018-02-15 12:43:59.913 046 15544.11 360.55 53154.55 88888.00 2018-02-15 12:44:00.413 046 15544.11 360.59 53154.53 88888.00 2018-02-15 12:44:00.913 046 15544.06 360.60 53154.48 88888.00 2018-02-15 12:44:01.413 046 15544.06 360.62 53154.49 88888.00 2018-02-15 12:44:01.913 046 15544.12 360.64 53154.52 88888.00 2018-02-15 12:44:02.413 046 15544.11 360.65 53154.52 88888.00 2018-02-15 12:44:02.913 046 15544.07 360.68 53154.49 88888.00 2018-02-15 12:44:03.413 046 15544.09 360.76 53154.41 88888.00 2018-02-15 12:44:03.913 046 15544.02 360.79 53154.39 88888.00 2018-02-15 12:44:04.413 046 15543.98 360.79 53154.39 88888.00 2018-02-15 12:44:04.913 046 15544.06 360.83 53154.40 88888.00 2018-02-15 12:44:05.413 046 15544.04 360.85 53154.39 88888.00 2018-02-15 12:44:05.913 046 15544.03 360.87 53154.40 88888.00 2018-02-15 12:44:06.413 046 15543.97 360.90 53154.41 88888.00 2018-02-15 12:44:06.913 046 15543.98 360.93 53154.44 88888.00 2018-02-15 12:44:07.413 046 15544.03 360.95 53154.48 88888.00 2018-02-15 12:44:07.913 046 15544.03 360.99 53154.46 88888.00 2018-02-15 12:44:08.413 046 15544.00 360.99 53154.40 88888.00 2018-02-15 12:44:08.913 046 15544.00 360.96 53154.34 88888.00 2018-02-15 12:44:09.413 046 15544.00 361.02 53154.36 88888.00 2018-02-15 12:44:09.913 046 15543.98 361.10 53154.40 88888.00 2018-02-15 12:44:10.413 046 15543.97 361.14 53154.38 88888.00 2018-02-15 12:44:10.913 046 15543.94 361.14 53154.38 88888.00 2018-02-15 12:44:11.413 046 15543.93 361.13 53154.36 88888.00 2018-02-15 12:44:11.913 046 15543.95 361.16 53154.35 88888.00 2018-02-15 12:44:12.413 046 15543.95 361.19 53154.31 88888.00 2018-02-15 12:44:12.913 046 15543.95 361.19 53154.26 88888.00 2018-02-15 12:44:13.413 046 15543.93 361.17 53154.29 88888.00 2018-02-15 12:44:13.913 046 15543.93 361.20 53154.28 88888.00 2018-02-15 12:44:14.413 046 15543.97 361.21 53154.29 88888.00 2018-02-15 12:44:14.913 046 15543.99 361.25 53154.24 88888.00 2018-02-15 12:44:15.413 046 15543.97 361.22 53154.24 88888.00 2018-02-15 12:44:15.913 046 15543.91 361.27 53154.22 88888.00 2018-02-15 12:44:16.413 046 15543.98 361.29 53154.22 88888.00 2018-02-15 12:44:16.913 046 15544.00 361.30 53154.23 88888.00 2018-02-15 12:44:17.413 046 15544.00 361.35 53154.21 88888.00 2018-02-15 12:44:17.913 046 15544.01 361.39 53154.20 88888.00 2018-02-15 12:44:18.413 046 15544.03 361.46 53154.15 88888.00 2018-02-15 12:44:18.913 046 15544.07 361.48 53154.11 88888.00 2018-02-15 12:44:19.413 046 15544.12 361.48 53154.06 88888.00 2018-02-15 12:44:19.913 046 15544.16 361.51 53154.09 88888.00 2018-02-15 12:44:20.413 046 15544.13 361.53 53154.11 88888.00 2018-02-15 12:44:20.913 046 15544.17 361.57 53154.10 88888.00 2018-02-15 12:44:21.413 046 15544.18 361.62 53154.04 88888.00 2018-02-15 12:44:21.913 046 15544.21 361.66 53154.03 88888.00 2018-02-15 12:44:22.413 046 15544.29 361.68 53154.02 88888.00 2018-02-15 12:44:22.913 046 15544.30 361.70 53154.01 88888.00 2018-02-15 12:44:23.413 046 15544.34 361.68 53153.94 88888.00 2018-02-15 12:44:23.913 046 15544.36 361.72 53153.85 88888.00 2018-02-15 12:44:24.413 046 15544.37 361.79 53153.84 88888.00 2018-02-15 12:44:24.913 046 15544.38 361.85 53153.83 88888.00 2018-02-15 12:44:25.413 046 15544.40 361.87 53153.81 88888.00 2018-02-15 12:44:25.913 046 15544.45 361.90 53153.76 88888.00 2018-02-15 12:44:26.413 046 15544.47 361.97 53153.73 88888.00 2018-02-15 12:44:26.913 046 15544.53 362.00 53153.73 88888.00 2018-02-15 12:44:27.413 046 15544.54 362.05 53153.71 88888.00 2018-02-15 12:44:27.913 046 15544.55 362.06 53153.75 88888.00 2018-02-15 12:44:28.413 046 15544.57 362.08 53153.75 88888.00 2018-02-15 12:44:28.913 046 15544.62 362.14 53153.72 88888.00 2018-02-15 12:44:29.413 046 15544.66 362.20 53153.66 88888.00 2018-02-15 12:44:29.913 046 15544.68 362.24 53153.65 88888.00 2018-02-15 12:44:30.413 046 15544.66 362.26 53153.55 88888.00 2018-02-15 12:44:30.913 046 15544.74 362.33 53153.62 88888.00 2018-02-15 12:44:31.413 046 15544.80 362.44 53153.57 88888.00 2018-02-15 12:44:31.913 046 15544.76 362.50 53153.48 88888.00 2018-02-15 12:44:32.413 046 15544.75 362.51 53153.48 88888.00 2018-02-15 12:44:32.913 046 15544.73 362.57 53153.46 88888.00 2018-02-15 12:44:33.413 046 15544.74 362.61 53153.47 88888.00 2018-02-15 12:44:33.913 046 15544.81 362.64 53153.44 88888.00 2018-02-15 12:44:34.413 046 15544.81 362.67 53153.43 88888.00 2018-02-15 12:44:34.913 046 15544.77 362.72 53153.39 88888.00 2018-02-15 12:44:35.413 046 15544.81 362.73 53153.39 88888.00 2018-02-15 12:44:35.913 046 15544.85 362.74 53153.43 88888.00 2018-02-15 12:44:36.413 046 15544.82 362.81 53153.42 88888.00 2018-02-15 12:44:36.913 046 15544.85 362.85 53153.42 88888.00 2018-02-15 12:44:37.413 046 15544.85 362.91 53153.40 88888.00 2018-02-15 12:44:37.913 046 15544.81 362.97 53153.46 88888.00 2018-02-15 12:44:38.413 046 15544.83 362.98 53153.47 88888.00 2018-02-15 12:44:38.913 046 15544.89 362.97 53153.40 88888.00 2018-02-15 12:44:39.413 046 15544.91 362.99 53153.42 88888.00 2018-02-15 12:44:39.913 046 15544.88 363.02 53153.38 88888.00 2018-02-15 12:44:40.413 046 15544.90 362.98 53153.39 88888.00 2018-02-15 12:44:40.913 046 15544.91 363.04 53153.38 88888.00 2018-02-15 12:44:41.413 046 15544.98 363.13 53153.33 88888.00 2018-02-15 12:44:41.913 046 15545.01 363.12 53153.33 88888.00 2018-02-15 12:44:42.413 046 15545.02 363.16 53153.33 88888.00 2018-02-15 12:44:42.913 046 15545.06 363.18 53153.34 88888.00 2018-02-15 12:44:43.413 046 15545.07 363.19 53153.39 88888.00 2018-02-15 12:44:43.913 046 15545.09 363.19 53153.35 88888.00 2018-02-15 12:44:44.413 046 15545.11 363.24 53153.37 88888.00 2018-02-15 12:44:44.913 046 15545.18 363.27 53153.33 88888.00 2018-02-15 12:44:45.413 046 15545.13 363.35 53153.37 88888.00 2018-02-15 12:44:45.913 046 15545.18 363.35 53153.34 88888.00 2018-02-15 12:44:46.413 046 15545.17 363.32 53153.34 88888.00 2018-02-15 12:44:46.913 046 15545.16 363.42 53153.24 88888.00 2018-02-15 12:44:47.413 046 15545.12 363.49 53153.24 88888.00 2018-02-15 12:44:47.913 046 15545.17 363.51 53153.30 88888.00 2018-02-15 12:44:48.413 046 15545.21 363.54 53153.32 88888.00 2018-02-15 12:44:48.913 046 15545.21 363.61 53153.31 88888.00 2018-02-15 12:44:49.413 046 15545.27 363.67 53153.30 88888.00 2018-02-15 12:44:49.913 046 15545.26 363.65 53153.27 88888.00 2018-02-15 12:44:50.413 046 15545.24 363.67 53153.22 88888.00 2018-02-15 12:44:50.913 046 15545.26 363.73 53153.24 88888.00 2018-02-15 12:44:51.413 046 15545.25 363.81 53153.26 88888.00 2018-02-15 12:44:51.913 046 15545.31 363.86 53153.22 88888.00 2018-02-15 12:44:52.413 046 15545.35 363.88 53153.26 88888.00 2018-02-15 12:44:52.913 046 15545.36 363.95 53153.31 88888.00 2018-02-15 12:44:53.413 046 15545.34 363.99 53153.31 88888.00 2018-02-15 12:44:53.913 046 15545.37 364.04 53153.27 88888.00 2018-02-15 12:44:54.413 046 15545.35 364.05 53153.21 88888.00 2018-02-15 12:44:54.913 046 15545.38 364.06 53153.15 88888.00 2018-02-15 12:44:55.413 046 15545.40 364.12 53153.15 88888.00 2018-02-15 12:44:55.913 046 15545.44 364.13 53153.18 88888.00 2018-02-15 12:44:56.413 046 15545.45 364.11 53153.20 88888.00 2018-02-15 12:44:56.913 046 15545.46 364.12 53153.21 88888.00 2018-02-15 12:44:57.413 046 15545.44 364.16 53153.22 88888.00 2018-02-15 12:44:57.913 046 15545.46 364.23 53153.17 88888.00 2018-02-15 12:44:58.413 046 15545.56 364.23 53153.17 88888.00 2018-02-15 12:44:58.913 046 15545.58 364.23 53153.18 88888.00 2018-02-15 12:44:59.413 046 15545.56 364.27 53153.19 88888.00 2018-02-15 12:44:59.913 046 15545.60 364.27 53153.20 88888.00 2018-02-15 12:45:00.413 046 15545.62 364.25 53153.20 88888.00 2018-02-15 12:45:00.913 046 15545.64 364.28 53153.21 88888.00 2018-02-15 12:45:01.413 046 15545.66 364.32 53153.14 88888.00 2018-02-15 12:45:01.913 046 15545.66 364.32 53153.15 88888.00 2018-02-15 12:45:02.413 046 15545.64 364.33 53153.19 88888.00 2018-02-15 12:45:02.913 046 15545.70 364.31 53153.19 88888.00 2018-02-15 12:45:03.413 046 15545.74 364.31 53153.23 88888.00 2018-02-15 12:45:03.913 046 15545.67 364.31 53153.26 88888.00 2018-02-15 12:45:04.413 046 15545.64 364.33 53153.29 88888.00 2018-02-15 12:45:04.913 046 15545.66 364.44 53153.29 88888.00 2018-02-15 12:45:05.413 046 15545.63 364.47 53153.26 88888.00 2018-02-15 12:45:05.913 046 15545.65 364.44 53153.20 88888.00 2018-02-15 12:45:06.413 046 15545.70 364.46 53153.18 88888.00 2018-02-15 12:45:06.913 046 15545.69 364.49 53153.23 88888.00 2018-02-15 12:45:07.413 046 15545.71 364.50 53153.22 88888.00 2018-02-15 12:45:07.913 046 15545.71 364.54 53153.20 88888.00 2018-02-15 12:45:08.413 046 15545.75 364.58 53153.18 88888.00 2018-02-15 12:45:08.913 046 15545.73 364.64 53153.20 88888.00 2018-02-15 12:45:09.413 046 15545.72 364.66 53153.24 88888.00 2018-02-15 12:45:09.913 046 15545.65 364.64 53153.24 88888.00 2018-02-15 12:45:10.413 046 15545.65 364.67 53153.21 88888.00 2018-02-15 12:45:10.913 046 15545.64 364.72 53153.27 88888.00 2018-02-15 12:45:11.413 046 15545.69 364.71 53153.32 88888.00 2018-02-15 12:45:11.913 046 15545.67 364.81 53153.31 88888.00 2018-02-15 12:45:12.413 046 15545.65 364.88 53153.27 88888.00 2018-02-15 12:45:12.913 046 15545.61 364.91 53153.29 88888.00 2018-02-15 12:45:13.413 046 15545.60 364.92 53153.37 88888.00 2018-02-15 12:45:13.913 046 15545.57 364.90 53153.35 88888.00 2018-02-15 12:45:14.413 046 15545.60 364.90 53153.34 88888.00 2018-02-15 12:45:14.913 046 15545.58 364.92 53153.29 88888.00 2018-02-15 12:45:15.413 046 15545.63 364.97 53153.30 88888.00 2018-02-15 12:45:15.913 046 15545.64 365.02 53153.34 88888.00 2018-02-15 12:45:16.413 046 15545.62 365.06 53153.34 88888.00 2018-02-15 12:45:16.913 046 15545.62 365.03 53153.30 88888.00 2018-02-15 12:45:17.413 046 15545.61 365.01 53153.28 88888.00 2018-02-15 12:45:17.913 046 15545.62 365.00 53153.30 88888.00 2018-02-15 12:45:18.413 046 15545.63 364.99 53153.32 88888.00 2018-02-15 12:45:18.913 046 15545.66 364.99 53153.27 88888.00 2018-02-15 12:45:19.413 046 15545.71 365.05 53153.23 88888.00 2018-02-15 12:45:19.913 046 15545.69 365.08 53153.27 88888.00 2018-02-15 12:45:20.413 046 15545.69 365.09 53153.25 88888.00 2018-02-15 12:45:20.913 046 15545.71 365.16 53153.22 88888.00 2018-02-15 12:45:21.413 046 15545.70 365.17 53153.21 88888.00 2018-02-15 12:45:21.913 046 15545.70 365.17 53153.22 88888.00 2018-02-15 12:45:22.413 046 15545.74 365.15 53153.26 88888.00 2018-02-15 12:45:22.913 046 15545.79 365.14 53153.22 88888.00 2018-02-15 12:45:23.413 046 15545.80 365.08 53153.13 88888.00 2018-02-15 12:45:23.913 046 15545.80 365.07 53153.13 88888.00 2018-02-15 12:45:24.413 046 15545.81 365.11 53153.17 88888.00 2018-02-15 12:45:24.913 046 15545.89 365.12 53153.14 88888.00 2018-02-15 12:45:25.413 046 15545.94 365.14 53153.13 88888.00 2018-02-15 12:45:25.913 046 15545.98 365.06 53153.10 88888.00 2018-02-15 12:45:26.413 046 15545.99 365.05 53153.12 88888.00 2018-02-15 12:45:26.913 046 15546.01 365.05 53153.07 88888.00 2018-02-15 12:45:27.413 046 15546.07 365.08 53153.04 88888.00 2018-02-15 12:45:27.913 046 15546.11 365.03 53153.06 88888.00 2018-02-15 12:45:28.413 046 15546.05 365.03 53153.08 88888.00 2018-02-15 12:45:28.913 046 15546.07 365.06 53153.07 88888.00 2018-02-15 12:45:29.413 046 15546.17 365.12 53153.05 88888.00 2018-02-15 12:45:29.913 046 15546.20 365.10 53153.05 88888.00 2018-02-15 12:45:30.413 046 15546.20 365.11 53153.09 88888.00 2018-02-15 12:45:30.913 046 15546.20 365.19 53153.07 88888.00 2018-02-15 12:45:31.413 046 15546.24 365.18 53153.08 88888.00 2018-02-15 12:45:31.913 046 15546.29 365.17 53153.08 88888.00 2018-02-15 12:45:32.413 046 15546.31 365.20 53153.13 88888.00 2018-02-15 12:45:32.913 046 15546.33 365.25 53153.13 88888.00 2018-02-15 12:45:33.413 046 15546.34 365.27 53153.12 88888.00 2018-02-15 12:45:33.913 046 15546.34 365.29 53153.09 88888.00 2018-02-15 12:45:34.413 046 15546.34 365.31 53153.11 88888.00 2018-02-15 12:45:34.913 046 15546.27 365.29 53153.12 88888.00 2018-02-15 12:45:35.413 046 15546.25 365.28 53153.10 88888.00 2018-02-15 12:45:35.913 046 15546.25 365.31 53153.08 88888.00 2018-02-15 12:45:36.413 046 15546.24 365.36 53153.08 88888.00 2018-02-15 12:45:36.913 046 15546.21 365.43 53153.14 88888.00 2018-02-15 12:45:37.413 046 15546.26 365.45 53153.14 88888.00 2018-02-15 12:45:37.913 046 15546.25 365.45 53153.13 88888.00 2018-02-15 12:45:38.413 046 15546.20 365.48 53153.13 88888.00 2018-02-15 12:45:38.913 046 15546.16 365.52 53153.12 88888.00 2018-02-15 12:45:39.413 046 15546.14 365.53 53153.18 88888.00 2018-02-15 12:45:39.913 046 15546.07 365.50 53153.18 88888.00 2018-02-15 12:45:40.413 046 15545.99 365.50 53153.19 88888.00 2018-02-15 12:45:40.913 046 15546.00 365.46 53153.21 88888.00 2018-02-15 12:45:41.413 046 15545.98 365.53 53153.17 88888.00 2018-02-15 12:45:41.913 046 15545.91 365.62 53153.25 88888.00 2018-02-15 12:45:42.413 046 15545.98 365.67 53153.28 88888.00 2018-02-15 12:45:42.913 046 15545.93 365.71 53153.25 88888.00 2018-02-15 12:45:43.413 046 15545.94 365.67 53153.28 88888.00 2018-02-15 12:45:43.913 046 15545.91 365.61 53153.28 88888.00 2018-02-15 12:45:44.413 046 15545.92 365.62 53153.22 88888.00 2018-02-15 12:45:44.913 046 15545.91 365.72 53153.34 88888.00 2018-02-15 12:45:45.413 046 15545.85 365.78 53153.38 88888.00 2018-02-15 12:45:45.913 046 15545.83 365.80 53153.35 88888.00 2018-02-15 12:45:46.413 046 15545.80 365.83 53153.32 88888.00 2018-02-15 12:45:46.913 046 15545.75 365.81 53153.33 88888.00 2018-02-15 12:45:47.413 046 15545.78 365.80 53153.31 88888.00 2018-02-15 12:45:47.913 046 15545.74 365.87 53153.24 88888.00 2018-02-15 12:45:48.413 046 15545.73 365.89 53153.27 88888.00 2018-02-15 12:45:48.913 046 15545.71 365.94 53153.32 88888.00 2018-02-15 12:45:49.413 046 15545.74 365.94 53153.35 88888.00 2018-02-15 12:45:49.913 046 15545.74 365.93 53153.40 88888.00 2018-02-15 12:45:50.413 046 15545.71 365.87 53153.39 88888.00 2018-02-15 12:45:50.913 046 15545.69 365.85 53153.32 88888.00 2018-02-15 12:45:51.413 046 15545.66 365.86 53153.34 88888.00 2018-02-15 12:45:51.913 046 15545.58 365.92 53153.37 88888.00 2018-02-15 12:45:52.413 046 15545.55 365.95 53153.34 88888.00 2018-02-15 12:45:52.913 046 15545.56 365.92 53153.34 88888.00 2018-02-15 12:45:53.413 046 15545.52 365.94 53153.30 88888.00 2018-02-15 12:45:53.913 046 15545.52 365.93 53153.30 88888.00 2018-02-15 12:45:54.413 046 15545.52 365.95 53153.35 88888.00 2018-02-15 12:45:54.913 046 15545.49 366.00 53153.41 88888.00 2018-02-15 12:45:55.413 046 15545.46 366.02 53153.35 88888.00 2018-02-15 12:45:55.913 046 15545.51 366.00 53153.39 88888.00 2018-02-15 12:45:56.413 046 15545.51 365.98 53153.38 88888.00 2018-02-15 12:45:56.913 046 15545.48 366.00 53153.38 88888.00 2018-02-15 12:45:57.413 046 15545.47 366.02 53153.34 88888.00 2018-02-15 12:45:57.913 046 15545.49 366.02 53153.37 88888.00 2018-02-15 12:45:58.413 046 15545.48 366.02 53153.39 88888.00 2018-02-15 12:45:58.913 046 15545.46 366.01 53153.35 88888.00 2018-02-15 12:45:59.413 046 15545.54 366.00 53153.33 88888.00 2018-02-15 12:45:59.913 046 15545.53 366.02 53153.33 88888.00 2018-02-15 12:46:00.413 046 15545.52 366.01 53153.34 88888.00 2018-02-15 12:46:00.913 046 15545.52 366.05 53153.34 88888.00 2018-02-15 12:46:01.413 046 15545.54 366.09 53153.33 88888.00 2018-02-15 12:46:01.913 046 15545.60 366.09 53153.30 88888.00 2018-02-15 12:46:02.413 046 15545.57 366.09 53153.31 88888.00 2018-02-15 12:46:02.913 046 15545.57 366.12 53153.30 88888.00 2018-02-15 12:46:03.413 046 15545.57 366.13 53153.23 88888.00 2018-02-15 12:46:03.913 046 15545.55 366.09 53153.23 88888.00 2018-02-15 12:46:04.413 046 15545.54 366.07 53153.23 88888.00 2018-02-15 12:46:04.913 046 15545.58 366.11 53153.17 88888.00 2018-02-15 12:46:05.413 046 15545.62 366.07 53153.19 88888.00 2018-02-15 12:46:05.913 046 15545.62 366.06 53153.25 88888.00 2018-02-15 12:46:06.413 046 15545.65 366.02 53153.24 88888.00 2018-02-15 12:46:06.913 046 15545.64 366.02 53153.25 88888.00 2018-02-15 12:46:07.413 046 15545.64 366.03 53153.23 88888.00 2018-02-15 12:46:07.913 046 15545.67 366.05 53153.18 88888.00 2018-02-15 12:46:08.413 046 15545.72 366.02 53153.15 88888.00 2018-02-15 12:46:08.913 046 15545.71 366.03 53153.20 88888.00 2018-02-15 12:46:09.413 046 15545.73 366.03 53153.20 88888.00 2018-02-15 12:46:09.913 046 15545.73 366.05 53153.18 88888.00 2018-02-15 12:46:10.413 046 15545.74 366.02 53153.19 88888.00 2018-02-15 12:46:10.913 046 15545.75 366.04 53153.14 88888.00 2018-02-15 12:46:11.413 046 15545.78 366.06 53153.11 88888.00 2018-02-15 12:46:11.913 046 15545.80 366.06 53153.18 88888.00 2018-02-15 12:46:12.413 046 15545.85 366.05 53153.17 88888.00 2018-02-15 12:46:12.913 046 15545.89 366.03 53153.13 88888.00 2018-02-15 12:46:13.413 046 15545.89 365.97 53153.08 88888.00 2018-02-15 12:46:13.913 046 15545.88 365.92 53153.06 88888.00 2018-02-15 12:46:14.413 046 15545.85 365.92 53153.10 88888.00 2018-02-15 12:46:14.913 046 15545.91 365.98 53153.12 88888.00 2018-02-15 12:46:15.413 046 15545.96 366.00 53153.09 88888.00 2018-02-15 12:46:15.913 046 15545.94 366.02 53152.94 88888.00 2018-02-15 12:46:16.413 046 15545.98 366.06 53152.91 88888.00 2018-02-15 12:46:16.913 046 15546.01 366.06 53152.93 88888.00 2018-02-15 12:46:17.413 046 15546.02 366.05 53152.92 88888.00 2018-02-15 12:46:17.913 046 15546.07 366.04 53152.92 88888.00 2018-02-15 12:46:18.413 046 15546.09 366.03 53152.88 88888.00 2018-02-15 12:46:18.913 046 15546.14 366.00 53152.83 88888.00 2018-02-15 12:46:19.413 046 15546.16 366.00 53152.83 88888.00 2018-02-15 12:46:19.913 046 15546.18 365.97 53152.78 88888.00 2018-02-15 12:46:20.413 046 15546.16 365.95 53152.78 88888.00 2018-02-15 12:46:20.913 046 15546.12 365.93 53152.81 88888.00 2018-02-15 12:46:21.413 046 15546.14 365.92 53152.83 88888.00 2018-02-15 12:46:21.913 046 15546.17 365.91 53152.80 88888.00 2018-02-15 12:46:22.413 046 15546.18 365.92 53152.78 88888.00 2018-02-15 12:46:22.913 046 15546.20 365.92 53152.79 88888.00 2018-02-15 12:46:23.413 046 15546.26 365.88 53152.75 88888.00 2018-02-15 12:46:23.913 046 15546.29 365.92 53152.75 88888.00 2018-02-15 12:46:24.413 046 15546.34 365.93 53152.78 88888.00 2018-02-15 12:46:24.913 046 15546.34 365.89 53152.74 88888.00 2018-02-15 12:46:25.413 046 15546.31 365.89 53152.74 88888.00 2018-02-15 12:46:25.913 046 15546.34 365.91 53152.77 88888.00 2018-02-15 12:46:26.413 046 15546.33 365.88 53152.72 88888.00 2018-02-15 12:46:26.913 046 15546.33 365.89 53152.63 88888.00 2018-02-15 12:46:27.413 046 15546.36 365.89 53152.67 88888.00 2018-02-15 12:46:27.913 046 15546.38 365.87 53152.73 88888.00 2018-02-15 12:46:28.413 046 15546.42 365.86 53152.71 88888.00 2018-02-15 12:46:28.913 046 15546.45 365.89 53152.69 88888.00 2018-02-15 12:46:29.413 046 15546.49 365.87 53152.72 88888.00 2018-02-15 12:46:29.913 046 15546.48 365.88 53152.81 88888.00 2018-02-15 12:46:30.413 046 15546.49 365.85 53152.78 88888.00 2018-02-15 12:46:30.913 046 15546.48 365.83 53152.73 88888.00 2018-02-15 12:46:31.413 046 15546.48 365.86 53152.71 88888.00 2018-02-15 12:46:31.913 046 15546.48 365.89 53152.75 88888.00 2018-02-15 12:46:32.413 046 15546.45 365.89 53152.75 88888.00 2018-02-15 12:46:32.913 046 15546.53 365.86 53152.70 88888.00 2018-02-15 12:46:33.413 046 15546.56 365.89 53152.66 88888.00 2018-02-15 12:46:33.913 046 15546.58 365.95 53152.73 88888.00 2018-02-15 12:46:34.413 046 15546.61 365.94 53152.77 88888.00 2018-02-15 12:46:34.913 046 15546.54 365.88 53152.83 88888.00 2018-02-15 12:46:35.413 046 15546.56 365.92 53152.83 88888.00 2018-02-15 12:46:35.913 046 15546.66 365.93 53152.81 88888.00 2018-02-15 12:46:36.413 046 15546.63 365.89 53152.82 88888.00 2018-02-15 12:46:36.913 046 15546.63 365.81 53152.87 88888.00 2018-02-15 12:46:37.413 046 15546.67 365.80 53152.82 88888.00 2018-02-15 12:46:37.913 046 15546.67 365.79 53152.85 88888.00 2018-02-15 12:46:38.413 046 15546.65 365.77 53152.82 88888.00 2018-02-15 12:46:38.913 046 15546.64 365.80 53152.86 88888.00 2018-02-15 12:46:39.413 046 15546.66 365.80 53152.85 88888.00 2018-02-15 12:46:39.913 046 15546.60 365.75 53152.82 88888.00 2018-02-15 12:46:40.413 046 15546.55 365.66 53152.86 88888.00 2018-02-15 12:46:40.913 046 15546.52 365.66 53152.88 88888.00 2018-02-15 12:46:41.413 046 15546.51 365.66 53152.88 88888.00 2018-02-15 12:46:41.913 046 15546.51 365.66 53152.88 88888.00 2018-02-15 12:46:42.413 046 15546.53 365.63 53152.90 88888.00 2018-02-15 12:46:42.913 046 15546.47 365.60 53152.97 88888.00 2018-02-15 12:46:43.413 046 15546.43 365.59 53153.04 88888.00 2018-02-15 12:46:43.913 046 15546.39 365.53 53153.06 88888.00 2018-02-15 12:46:44.413 046 15546.35 365.48 53153.03 88888.00 2018-02-15 12:46:44.913 046 15546.36 365.43 53153.08 88888.00 2018-02-15 12:46:45.413 046 15546.38 365.41 53153.06 88888.00 2018-02-15 12:46:45.913 046 15546.26 365.41 53153.07 88888.00 2018-02-15 12:46:46.413 046 15546.21 365.34 53153.05 88888.00 2018-02-15 12:46:46.913 046 15546.25 365.29 53153.10 88888.00 2018-02-15 12:46:47.413 046 15546.23 365.29 53153.12 88888.00 2018-02-15 12:46:47.913 046 15546.23 365.27 53153.17 88888.00 2018-02-15 12:46:48.413 046 15546.24 365.26 53153.13 88888.00 2018-02-15 12:46:48.913 046 15546.21 365.22 53153.12 88888.00 2018-02-15 12:46:49.413 046 15546.20 365.19 53153.13 88888.00 2018-02-15 12:46:49.913 046 15546.16 365.19 53153.06 88888.00 2018-02-15 12:46:50.413 046 15546.17 365.14 53153.05 88888.00 2018-02-15 12:46:50.913 046 15546.19 365.10 53153.08 88888.00 2018-02-15 12:46:51.413 046 15546.11 365.07 53153.06 88888.00 2018-02-15 12:46:51.913 046 15546.12 365.03 53153.07 88888.00 2018-02-15 12:46:52.413 046 15546.16 365.01 53153.09 88888.00 2018-02-15 12:46:52.913 046 15546.10 365.01 53153.08 88888.00 2018-02-15 12:46:53.413 046 15546.10 365.01 53153.06 88888.00 2018-02-15 12:46:53.913 046 15546.08 365.02 53153.05 88888.00 2018-02-15 12:46:54.413 046 15546.05 365.02 53153.11 88888.00 2018-02-15 12:46:54.913 046 15546.02 365.01 53153.17 88888.00 2018-02-15 12:46:55.413 046 15546.02 364.98 53153.14 88888.00 2018-02-15 12:46:55.913 046 15546.01 364.93 53153.13 88888.00 2018-02-15 12:46:56.413 046 15545.99 364.92 53153.13 88888.00 2018-02-15 12:46:56.913 046 15545.96 364.92 53153.10 88888.00 2018-02-15 12:46:57.413 046 15546.00 364.92 53153.12 88888.00 2018-02-15 12:46:57.913 046 15546.02 364.93 53153.12 88888.00 2018-02-15 12:46:58.413 046 15545.94 364.93 53153.08 88888.00 2018-02-15 12:46:58.913 046 15545.91 364.90 53153.03 88888.00 2018-02-15 12:46:59.413 046 15545.87 364.89 53153.06 88888.00 2018-02-15 12:46:59.913 046 15545.84 364.91 53153.13 88888.00 2018-02-15 12:47:00.413 046 15545.89 364.89 53153.12 88888.00 2018-02-15 12:47:00.913 046 15545.90 364.86 53153.07 88888.00 2018-02-15 12:47:01.413 046 15545.89 364.88 53153.04 88888.00 2018-02-15 12:47:01.913 046 15545.93 364.82 53153.02 88888.00 2018-02-15 12:47:02.413 046 15545.92 364.82 53153.02 88888.00 2018-02-15 12:47:02.913 046 15545.87 364.83 53153.02 88888.00 2018-02-15 12:47:03.413 046 15545.85 364.84 53153.08 88888.00 2018-02-15 12:47:03.913 046 15545.85 364.85 53153.08 88888.00 2018-02-15 12:47:04.413 046 15545.79 364.81 53153.05 88888.00 2018-02-15 12:47:04.913 046 15545.78 364.83 53152.99 88888.00 2018-02-15 12:47:05.413 046 15545.78 364.81 53153.00 88888.00 2018-02-15 12:47:05.913 046 15545.79 364.77 53153.04 88888.00 2018-02-15 12:47:06.413 046 15545.74 364.72 53153.06 88888.00 2018-02-15 12:47:06.913 046 15545.76 364.67 53153.06 88888.00 2018-02-15 12:47:07.413 046 15545.75 364.62 53153.01 88888.00 2018-02-15 12:47:07.913 046 15545.71 364.62 53153.00 88888.00 2018-02-15 12:47:08.413 046 15545.65 364.62 53152.97 88888.00 2018-02-15 12:47:08.913 046 15545.65 364.64 53152.91 88888.00 2018-02-15 12:47:09.413 046 15545.65 364.60 53152.91 88888.00 2018-02-15 12:47:09.913 046 15545.67 364.58 53152.94 88888.00 2018-02-15 12:47:10.413 046 15545.62 364.55 53152.98 88888.00 2018-02-15 12:47:10.913 046 15545.61 364.53 53152.94 88888.00 2018-02-15 12:47:11.413 046 15545.55 364.49 53152.89 88888.00 2018-02-15 12:47:11.913 046 15545.49 364.47 53152.88 88888.00 2018-02-15 12:47:12.404 046 15545.53 364.47 53152.92 88888.00 2018-02-15 12:47:12.904 046 15545.47 364.45 53152.90 88888.00 2018-02-15 12:47:13.404 046 15545.47 364.36 53152.93 88888.00 2018-02-15 12:47:13.904 046 15545.47 364.30 53152.95 88888.00 2018-02-15 12:47:14.404 046 15545.43 364.27 53152.92 88888.00 2018-02-15 12:47:14.904 046 15545.44 364.25 53152.91 88888.00 2018-02-15 12:47:15.404 046 15545.47 364.23 53152.89 88888.00 2018-02-15 12:47:15.904 046 15545.47 364.23 53152.86 88888.00 2018-02-15 12:47:16.404 046 15545.49 364.19 53152.81 88888.00 2018-02-15 12:47:16.904 046 15545.52 364.15 53152.81 88888.00 2018-02-15 12:47:17.404 046 15545.51 364.20 53152.82 88888.00 2018-02-15 12:47:17.904 046 15545.46 364.20 53152.86 88888.00 2018-02-15 12:47:18.404 046 15545.51 364.18 53152.87 88888.00 2018-02-15 12:47:18.904 046 15545.51 364.14 53152.84 88888.00 2018-02-15 12:47:19.404 046 15545.54 364.15 53152.78 88888.00 2018-02-15 12:47:19.904 046 15545.56 364.16 53152.84 88888.00 2018-02-15 12:47:20.404 046 15545.57 364.15 53152.78 88888.00 2018-02-15 12:47:20.904 046 15545.57 364.12 53152.75 88888.00 2018-02-15 12:47:21.404 046 15545.57 364.12 53152.73 88888.00 2018-02-15 12:47:21.904 046 15545.55 364.13 53152.70 88888.00 2018-02-15 12:47:22.404 046 15545.57 364.11 53152.71 88888.00 2018-02-15 12:47:22.904 046 15545.57 364.10 53152.71 88888.00 2018-02-15 12:47:23.404 046 15545.61 364.07 53152.68 88888.00 2018-02-15 12:47:23.904 046 15545.57 364.05 53152.70 88888.00 2018-02-15 12:47:24.404 046 15545.57 364.03 53152.65 88888.00 2018-02-15 12:47:24.904 046 15545.54 364.05 53152.55 88888.00 2018-02-15 12:47:25.404 046 15545.53 364.06 53152.59 88888.00 2018-02-15 12:47:25.904 046 15545.54 364.04 53152.59 88888.00 2018-02-15 12:47:26.404 046 15545.54 364.06 53152.63 88888.00 2018-02-15 12:47:26.904 046 15545.53 364.04 53152.61 88888.00 2018-02-15 12:47:27.404 046 15545.56 364.04 53152.59 88888.00 2018-02-15 12:47:27.904 046 15545.56 364.01 53152.53 88888.00 2018-02-15 12:47:28.404 046 15545.52 363.94 53152.52 88888.00 2018-02-15 12:47:28.904 046 15545.51 363.91 53152.48 88888.00 2018-02-15 12:47:29.404 046 15545.53 363.91 53152.42 88888.00 2018-02-15 12:47:29.904 046 15545.49 363.86 53152.39 88888.00 2018-02-15 12:47:30.404 046 15545.48 363.78 53152.36 88888.00 2018-02-15 12:47:30.904 046 15545.49 363.76 53152.26 88888.00 2018-02-15 12:47:31.404 046 15545.48 363.72 53152.30 88888.00 2018-02-15 12:47:31.904 046 15545.47 363.67 53152.27 88888.00 2018-02-15 12:47:32.404 046 15545.47 363.61 53152.25 88888.00 2018-02-15 12:47:32.904 046 15545.46 363.51 53152.18 88888.00 2018-02-15 12:47:33.404 046 15545.54 363.49 53152.08 88888.00 2018-02-15 12:47:33.904 046 15545.58 363.44 53152.05 88888.00 2018-02-15 12:47:34.404 046 15545.67 363.45 53152.01 88888.00 2018-02-15 12:47:34.904 046 15545.71 363.44 53151.99 88888.00 2018-02-15 12:47:35.404 046 15545.74 363.42 53152.04 88888.00 2018-02-15 12:47:35.904 046 15545.82 363.39 53151.97 88888.00 2018-02-15 12:47:36.404 046 15545.93 363.46 53151.84 88888.00 2018-02-15 12:47:36.904 046 15545.97 363.52 53151.82 88888.00 2018-02-15 12:47:37.404 046 15545.97 363.56 53151.84 88888.00 2018-02-15 12:47:37.904 046 15546.00 363.56 53151.89 88888.00 2018-02-15 12:47:38.404 046 15546.03 363.61 53151.92 88888.00 2018-02-15 12:47:38.904 046 15546.05 363.65 53152.01 88888.00 2018-02-15 12:47:39.404 046 15546.02 363.69 53152.07 88888.00 2018-02-15 12:47:39.904 046 15546.01 363.65 53152.02 88888.00 2018-02-15 12:47:40.404 046 15545.96 363.65 53152.06 88888.00 2018-02-15 12:47:40.904 046 15545.99 363.64 53152.14 88888.00 2018-02-15 12:47:41.404 046 15545.99 363.60 53152.11 88888.00 2018-02-15 12:47:41.904 046 15546.00 363.56 53152.14 88888.00 2018-02-15 12:47:42.404 046 15546.07 363.54 53152.19 88888.00 2018-02-15 12:47:42.904 046 15546.09 363.47 53152.22 88888.00 2018-02-15 12:47:43.404 046 15546.10 363.45 53152.20 88888.00 2018-02-15 12:47:43.904 046 15546.12 363.45 53152.14 88888.00 2018-02-15 12:47:44.404 046 15546.12 363.43 53152.18 88888.00 2018-02-15 12:47:44.904 046 15546.14 363.44 53152.17 88888.00 2018-02-15 12:47:45.404 046 15546.11 363.43 53152.10 88888.00 2018-02-15 12:47:45.904 046 15546.15 363.43 53152.17 88888.00 2018-02-15 12:47:46.404 046 15546.19 363.41 53152.16 88888.00 2018-02-15 12:47:46.904 046 15546.19 363.39 53152.06 88888.00 2018-02-15 12:47:47.404 046 15546.14 363.36 53152.02 88888.00 2018-02-15 12:47:47.904 046 15546.12 363.33 53152.01 88888.00 2018-02-15 12:47:48.404 046 15546.14 363.27 53152.02 88888.00 2018-02-15 12:47:48.904 046 15546.18 363.25 53152.00 88888.00 2018-02-15 12:47:49.404 046 15546.20 363.27 53152.01 88888.00 2018-02-15 12:47:49.904 046 15546.21 363.35 53152.03 88888.00 2018-02-15 12:47:50.404 046 15546.23 363.39 53152.02 88888.00 2018-02-15 12:47:50.904 046 15546.19 363.36 53151.99 88888.00 2018-02-15 12:47:51.404 046 15546.15 363.39 53151.97 88888.00 2018-02-15 12:47:51.904 046 15546.16 363.41 53151.98 88888.00 2018-02-15 12:47:52.404 046 15546.10 363.41 53151.97 88888.00 2018-02-15 12:47:52.904 046 15546.08 363.46 53151.94 88888.00 2018-02-15 12:47:53.404 046 15546.10 363.49 53151.88 88888.00 2018-02-15 12:47:53.904 046 15546.07 363.50 53151.90 88888.00 2018-02-15 12:47:54.404 046 15546.03 363.54 53151.91 88888.00 2018-02-15 12:47:54.904 046 15545.94 363.55 53151.97 88888.00 2018-02-15 12:47:55.404 046 15545.90 363.59 53151.98 88888.00 2018-02-15 12:47:55.904 046 15545.93 363.60 53151.98 88888.00 2018-02-15 12:47:56.404 046 15545.85 363.64 53151.99 88888.00 2018-02-15 12:47:56.904 046 15545.76 363.65 53152.03 88888.00 2018-02-15 12:47:57.404 046 15545.75 363.65 53152.04 88888.00 2018-02-15 12:47:57.904 046 15545.80 363.67 53151.96 88888.00 2018-02-15 12:47:58.404 046 15545.88 363.64 53151.97 88888.00 2018-02-15 12:47:58.904 046 15545.94 363.68 53151.98 88888.00 2018-02-15 12:47:59.404 046 15545.97 363.71 53151.98 88888.00 2018-02-15 12:47:59.904 046 15546.00 363.69 53151.94 88888.00 2018-02-15 12:48:00.404 046 15546.02 363.70 53151.91 88888.00 2018-02-15 12:48:00.904 046 15546.11 363.80 53151.87 88888.00 2018-02-15 12:48:01.404 046 15546.20 363.85 53151.88 88888.00 2018-02-15 12:48:01.904 046 15546.31 363.89 53151.88 88888.00 2018-02-15 12:48:02.404 046 15546.40 363.90 53151.79 88888.00 2018-02-15 12:48:02.904 046 15546.45 364.04 53151.66 88888.00 2018-02-15 12:48:03.404 046 15546.52 364.21 53151.57 88888.00 2018-02-15 12:48:03.904 046 15546.49 364.39 53151.50 88888.00 2018-02-15 12:48:04.404 046 15546.39 364.54 53151.31 88888.00 2018-02-15 12:48:04.904 046 15546.29 364.68 53151.13 88888.00 2018-02-15 12:48:05.404 046 15546.11 364.75 53151.02 88888.00 2018-02-15 12:48:05.904 046 15545.87 364.81 53150.85 88888.00 2018-02-15 12:48:06.404 046 15545.61 364.71 53150.73 88888.00 2018-02-15 12:48:06.904 046 15545.34 364.47 53150.66 88888.00 2018-02-15 12:48:07.404 046 15545.11 364.07 53150.63 88888.00 2018-02-15 12:48:07.904 046 15545.08 363.54 53150.61 88888.00 2018-02-15 12:48:08.404 046 15545.20 363.18 53150.70 88888.00 2018-02-15 12:48:08.904 046 15545.40 363.00 53150.88 88888.00 2018-02-15 12:48:09.404 046 15545.63 362.86 53151.05 88888.00 2018-02-15 12:48:09.904 046 15545.84 362.83 53151.17 88888.00 2018-02-15 12:48:10.404 046 15546.00 362.91 53151.33 88888.00 2018-02-15 12:48:10.904 046 15546.08 363.02 53151.48 88888.00 2018-02-15 12:48:11.404 046 15546.12 363.09 53151.57 88888.00 2018-02-15 12:48:11.904 046 15546.18 363.18 53151.62 88888.00 2018-02-15 12:48:12.404 046 15546.19 363.25 53151.69 88888.00 2018-02-15 12:48:12.904 046 15546.20 363.28 53151.72 88888.00 2018-02-15 12:48:13.404 046 15546.20 363.35 53151.83 88888.00 2018-02-15 12:48:13.904 046 15546.16 363.37 53151.85 88888.00 2018-02-15 12:48:14.404 046 15546.14 363.39 53151.85 88888.00 2018-02-15 12:48:14.904 046 15546.12 363.44 53151.86 88888.00 2018-02-15 12:48:15.404 046 15546.11 363.46 53151.92 88888.00 2018-02-15 12:48:15.904 046 15546.09 363.51 53151.94 88888.00 2018-02-15 12:48:16.404 046 15546.08 363.51 53151.99 88888.00 2018-02-15 12:48:16.904 046 15546.09 363.53 53152.05 88888.00 2018-02-15 12:48:17.404 046 15546.09 363.58 53152.06 88888.00 2018-02-15 12:48:17.904 046 15546.11 363.60 53152.10 88888.00 2018-02-15 12:48:18.404 046 15546.10 363.62 53152.13 88888.00 2018-02-15 12:48:18.904 046 15546.06 363.61 53152.09 88888.00 2018-02-15 12:48:19.404 046 15546.07 363.58 53152.06 88888.00 2018-02-15 12:48:19.904 046 15546.08 363.70 53152.12 88888.00 2018-02-15 12:48:20.404 046 15546.09 363.75 53152.11 88888.00 2018-02-15 12:48:20.904 046 15546.08 363.75 53152.16 88888.00 2018-02-15 12:48:21.404 046 15546.06 363.76 53152.13 88888.00 2018-02-15 12:48:21.904 046 15546.03 363.75 53152.12 88888.00 2018-02-15 12:48:22.404 046 15546.01 363.75 53152.13 88888.00 2018-02-15 12:48:22.904 046 15546.00 363.76 53152.18 88888.00 2018-02-15 12:48:23.404 046 15545.98 363.76 53152.16 88888.00 2018-02-15 12:48:23.904 046 15545.93 363.76 53152.16 88888.00 2018-02-15 12:48:24.404 046 15545.98 363.77 53152.22 88888.00 2018-02-15 12:48:24.904 046 15546.02 363.77 53152.28 88888.00 2018-02-15 12:48:25.404 046 15546.00 363.73 53152.28 88888.00 2018-02-15 12:48:25.904 046 15545.96 363.77 53152.25 88888.00 2018-02-15 12:48:26.404 046 15545.93 363.77 53152.21 88888.00 2018-02-15 12:48:26.904 046 15545.91 363.76 53152.14 88888.00 2018-02-15 12:48:27.404 046 15545.88 363.72 53152.17 88888.00 2018-02-15 12:48:27.904 046 15545.85 363.72 53152.23 88888.00 2018-02-15 12:48:28.404 046 15545.85 363.71 53152.19 88888.00 2018-02-15 12:48:28.904 046 15545.87 363.67 53152.16 88888.00 2018-02-15 12:48:29.404 046 15545.83 363.64 53152.18 88888.00 2018-02-15 12:48:29.904 046 15545.80 363.71 53152.10 88888.00 2018-02-15 12:48:30.404 046 15545.87 363.64 53152.11 88888.00 2018-02-15 12:48:30.904 046 15545.87 363.61 53152.11 88888.00 2018-02-15 12:48:31.404 046 15545.80 363.60 53152.12 88888.00 2018-02-15 12:48:31.904 046 15545.78 363.58 53152.11 88888.00 2018-02-15 12:48:32.404 046 15545.75 363.54 53152.06 88888.00 2018-02-15 12:48:32.904 046 15545.74 363.49 53152.04 88888.00 2018-02-15 12:48:33.404 046 15545.73 363.39 53152.01 88888.00 2018-02-15 12:48:33.904 046 15545.71 363.32 53151.98 88888.00 2018-02-15 12:48:34.404 046 15545.73 363.34 53151.94 88888.00 2018-02-15 12:48:34.904 046 15545.78 363.38 53151.93 88888.00 2018-02-15 12:48:35.404 046 15545.78 363.42 53151.88 88888.00 2018-02-15 12:48:35.904 046 15545.83 363.41 53151.87 88888.00 2018-02-15 12:48:36.404 046 15545.82 363.36 53151.89 88888.00 2018-02-15 12:48:36.904 046 15545.83 363.34 53151.87 88888.00 2018-02-15 12:48:37.404 046 15545.87 363.30 53151.83 88888.00 2018-02-15 12:48:37.904 046 15545.84 363.26 53151.79 88888.00 2018-02-15 12:48:38.404 046 15545.85 363.25 53151.82 88888.00 2018-02-15 12:48:38.904 046 15545.89 363.26 53151.76 88888.00 2018-02-15 12:48:39.404 046 15545.93 363.25 53151.74 88888.00 2018-02-15 12:48:39.904 046 15545.94 363.25 53151.71 88888.00 2018-02-15 12:48:40.404 046 15545.97 363.28 53151.72 88888.00 2018-02-15 12:48:40.904 046 15545.98 363.34 53151.69 88888.00 2018-02-15 12:48:41.404 046 15546.01 363.33 53151.68 88888.00 2018-02-15 12:48:41.904 046 15546.05 363.32 53151.71 88888.00 2018-02-15 12:48:42.404 046 15546.06 363.30 53151.71 88888.00 2018-02-15 12:48:42.904 046 15546.09 363.35 53151.72 88888.00 2018-02-15 12:48:43.404 046 15546.14 363.38 53151.67 88888.00 2018-02-15 12:48:43.904 046 15546.16 363.35 53151.62 88888.00 2018-02-15 12:48:44.404 046 15546.17 363.35 53151.65 88888.00 2018-02-15 12:48:44.904 046 15546.21 363.37 53151.62 88888.00 2018-02-15 12:48:45.404 046 15546.21 363.39 53151.57 88888.00 2018-02-15 12:48:45.904 046 15546.25 363.42 53151.57 88888.00 2018-02-15 12:48:46.404 046 15546.26 363.41 53151.57 88888.00 2018-02-15 12:48:46.904 046 15546.25 363.39 53151.60 88888.00 2018-02-15 12:48:47.404 046 15546.28 363.38 53151.57 88888.00 2018-02-15 12:48:47.904 046 15546.30 363.41 53151.52 88888.00 2018-02-15 12:48:48.404 046 15546.31 363.41 53151.52 88888.00 2018-02-15 12:48:48.904 046 15546.31 363.42 53151.49 88888.00 2018-02-15 12:48:49.404 046 15546.31 363.41 53151.48 88888.00 2018-02-15 12:48:49.904 046 15546.36 363.39 53151.49 88888.00 2018-02-15 12:48:50.404 046 15546.42 363.30 53151.51 88888.00 2018-02-15 12:48:50.904 046 15546.35 363.29 53151.50 88888.00 2018-02-15 12:48:51.404 046 15546.36 363.27 53151.49 88888.00 2018-02-15 12:48:51.904 046 15546.40 363.27 53151.46 88888.00 2018-02-15 12:48:52.404 046 15546.38 363.33 53151.49 88888.00 2018-02-15 12:48:52.904 046 15546.44 363.32 53151.53 88888.00 2018-02-15 12:48:53.404 046 15546.48 363.24 53151.52 88888.00 2018-02-15 12:48:53.904 046 15546.47 363.20 53151.46 88888.00 2018-02-15 12:48:54.404 046 15546.51 363.19 53151.41 88888.00 2018-02-15 12:48:54.904 046 15546.53 363.24 53151.42 88888.00 2018-02-15 12:48:55.404 046 15546.55 363.24 53151.43 88888.00 2018-02-15 12:48:55.904 046 15546.57 363.24 53151.44 88888.00 2018-02-15 12:48:56.404 046 15546.62 363.23 53151.43 88888.00 2018-02-15 12:48:56.904 046 15546.63 363.18 53151.42 88888.00 2018-02-15 12:48:57.404 046 15546.61 363.15 53151.37 88888.00 2018-02-15 12:48:57.904 046 15546.64 363.18 53151.38 88888.00 2018-02-15 12:48:58.404 046 15546.73 363.21 53151.37 88888.00 2018-02-15 12:48:58.904 046 15546.74 363.23 53151.34 88888.00 2018-02-15 12:48:59.404 046 15546.72 363.18 53151.37 88888.00 2018-02-15 12:48:59.904 046 15546.76 363.16 53151.38 88888.00 2018-02-15 12:49:00.404 046 15546.78 363.10 53151.43 88888.00 2018-02-15 12:49:00.904 046 15546.80 363.09 53151.41 88888.00 2018-02-15 12:49:01.404 046 15546.79 363.06 53151.41 88888.00 2018-02-15 12:49:01.904 046 15546.79 363.06 53151.38 88888.00 2018-02-15 12:49:02.404 046 15546.75 363.09 53151.38 88888.00 2018-02-15 12:49:02.904 046 15546.82 363.11 53151.37 88888.00 2018-02-15 12:49:03.404 046 15546.84 363.07 53151.33 88888.00 2018-02-15 12:49:03.904 046 15546.82 363.07 53151.29 88888.00 2018-02-15 12:49:04.404 046 15546.83 363.09 53151.31 88888.00 2018-02-15 12:49:04.904 046 15546.81 363.11 53151.34 88888.00 2018-02-15 12:49:05.404 046 15546.80 363.15 53151.39 88888.00 2018-02-15 12:49:05.904 046 15546.81 363.16 53151.38 88888.00 2018-02-15 12:49:06.404 046 15546.80 363.18 53151.37 88888.00 2018-02-15 12:49:06.904 046 15546.82 363.17 53151.41 88888.00 2018-02-15 12:49:07.404 046 15546.79 363.12 53151.46 88888.00 2018-02-15 12:49:07.904 046 15546.84 363.09 53151.45 88888.00 2018-02-15 12:49:08.404 046 15546.87 363.09 53151.37 88888.00 2018-02-15 12:49:08.904 046 15546.82 363.11 53151.40 88888.00 2018-02-15 12:49:09.404 046 15546.80 363.12 53151.47 88888.00 2018-02-15 12:49:09.904 046 15546.79 363.15 53151.45 88888.00 2018-02-15 12:49:10.404 046 15546.74 363.15 53151.39 88888.00 2018-02-15 12:49:10.904 046 15546.76 363.13 53151.34 88888.00 2018-02-15 12:49:11.404 046 15546.74 363.10 53151.37 88888.00 2018-02-15 12:49:11.904 046 15546.70 363.10 53151.31 88888.00 2018-02-15 12:49:12.404 046 15546.67 363.10 53151.34 88888.00 2018-02-15 12:49:12.904 046 15546.67 363.10 53151.40 88888.00 2018-02-15 12:49:13.404 046 15546.65 363.10 53151.36 88888.00 2018-02-15 12:49:13.904 046 15546.66 363.03 53151.33 88888.00 2018-02-15 12:49:14.404 046 15546.67 363.01 53151.34 88888.00 2018-02-15 12:49:14.904 046 15546.61 363.00 53151.36 88888.00 2018-02-15 12:49:15.404 046 15546.64 363.01 53151.32 88888.00 2018-02-15 12:49:15.904 046 15546.64 363.01 53151.28 88888.00 2018-02-15 12:49:16.404 046 15546.63 363.02 53151.27 88888.00 2018-02-15 12:49:16.904 046 15546.62 362.99 53151.25 88888.00 2018-02-15 12:49:17.404 046 15546.61 363.00 53151.24 88888.00 2018-02-15 12:49:17.904 046 15546.66 363.02 53151.22 88888.00 2018-02-15 12:49:18.404 046 15546.69 363.04 53151.27 88888.00 2018-02-15 12:49:18.904 046 15546.70 363.06 53151.32 88888.00 2018-02-15 12:49:19.404 046 15546.71 363.04 53151.28 88888.00 2018-02-15 12:49:19.904 046 15546.73 362.98 53151.23 88888.00 2018-02-15 12:49:20.404 046 15546.73 362.94 53151.25 88888.00 2018-02-15 12:49:20.904 046 15546.74 362.92 53151.26 88888.00 2018-02-15 12:49:21.404 046 15546.75 362.93 53151.24 88888.00 2018-02-15 12:49:21.904 046 15546.75 362.94 53151.23 88888.00 2018-02-15 12:49:22.404 046 15546.75 362.90 53151.23 88888.00 2018-02-15 12:49:22.904 046 15546.72 362.90 53151.23 88888.00 2018-02-15 12:49:23.404 046 15546.73 362.85 53151.17 88888.00 2018-02-15 12:49:23.904 046 15546.78 362.83 53151.16 88888.00 2018-02-15 12:49:24.404 046 15546.76 362.82 53151.11 88888.00 2018-02-15 12:49:24.904 046 15546.71 362.84 53151.16 88888.00 2018-02-15 12:49:25.404 046 15546.76 362.86 53151.16 88888.00 2018-02-15 12:49:25.904 046 15546.79 362.85 53151.17 88888.00 2018-02-15 12:49:26.404 046 15546.72 362.86 53151.19 88888.00 2018-02-15 12:49:26.904 046 15546.72 362.84 53151.17 88888.00 2018-02-15 12:49:27.404 046 15546.73 362.84 53151.16 88888.00 2018-02-15 12:49:27.904 046 15546.69 362.80 53151.19 88888.00 2018-02-15 12:49:28.404 046 15546.72 362.78 53151.16 88888.00 2018-02-15 12:49:28.904 046 15546.76 362.76 53151.18 88888.00 2018-02-15 12:49:29.404 046 15546.82 362.75 53151.13 88888.00 2018-02-15 12:49:29.904 046 15546.79 362.75 53151.07 88888.00 2018-02-15 12:49:30.404 046 15546.74 362.76 53151.05 88888.00 2018-02-15 12:49:30.904 046 15546.75 362.75 53151.02 88888.00 2018-02-15 12:49:31.404 046 15546.75 362.74 53151.00 88888.00 2018-02-15 12:49:31.904 046 15546.74 362.73 53150.97 88888.00 2018-02-15 12:49:32.404 046 15546.75 362.68 53150.97 88888.00 2018-02-15 12:49:32.904 046 15546.82 362.69 53150.96 88888.00 2018-02-15 12:49:33.404 046 15546.87 362.68 53150.98 88888.00 2018-02-15 12:49:33.904 046 15546.84 362.68 53151.01 88888.00 2018-02-15 12:49:34.404 046 15546.84 362.70 53150.93 88888.00 2018-02-15 12:49:34.904 046 15546.92 362.70 53150.89 88888.00 2018-02-15 12:49:35.404 046 15546.97 362.68 53150.92 88888.00 2018-02-15 12:49:35.904 046 15546.96 362.66 53150.91 88888.00 2018-02-15 12:49:36.404 046 15546.94 362.68 53150.91 88888.00 2018-02-15 12:49:36.904 046 15546.99 362.73 53150.90 88888.00 2018-02-15 12:49:37.404 046 15547.01 362.69 53150.86 88888.00 2018-02-15 12:49:37.904 046 15547.01 362.68 53150.83 88888.00 2018-02-15 12:49:38.404 046 15547.05 362.69 53150.81 88888.00 2018-02-15 12:49:38.904 046 15547.03 362.73 53150.81 88888.00 2018-02-15 12:49:39.404 046 15547.10 362.75 53150.78 88888.00 2018-02-15 12:49:39.904 046 15547.14 362.72 53150.78 88888.00 2018-02-15 12:49:40.404 046 15547.15 362.69 53150.80 88888.00 2018-02-15 12:49:40.904 046 15547.20 362.66 53150.71 88888.00 2018-02-15 12:49:41.404 046 15547.24 362.65 53150.77 88888.00 2018-02-15 12:49:41.904 046 15547.30 362.68 53150.80 88888.00 2018-02-15 12:49:42.404 046 15547.36 362.75 53150.75 88888.00 2018-02-15 12:49:42.904 046 15547.39 362.81 53150.72 88888.00 2018-02-15 12:49:43.404 046 15547.36 362.82 53150.75 88888.00 2018-02-15 12:49:43.904 046 15547.35 362.83 53150.68 88888.00 2018-02-15 12:49:44.404 046 15547.41 362.83 53150.64 88888.00 2018-02-15 12:49:44.904 046 15547.50 362.85 53150.60 88888.00 2018-02-15 12:49:45.404 046 15547.54 362.85 53150.60 88888.00 2018-02-15 12:49:45.904 046 15547.55 362.82 53150.61 88888.00 2018-02-15 12:49:46.404 046 15547.63 362.84 53150.55 88888.00 2018-02-15 12:49:46.904 046 15547.68 362.87 53150.56 88888.00 2018-02-15 12:49:47.404 046 15547.70 362.89 53150.52 88888.00 2018-02-15 12:49:47.904 046 15547.77 362.85 53150.58 88888.00 2018-02-15 12:49:48.404 046 15547.83 362.90 53150.56 88888.00 2018-02-15 12:49:48.904 046 15547.89 362.92 53150.58 88888.00 2018-02-15 12:49:49.404 046 15547.93 362.91 53150.48 88888.00 2018-02-15 12:49:49.904 046 15548.00 362.94 53150.50 88888.00 2018-02-15 12:49:50.404 046 15548.07 362.95 53150.49 88888.00 2018-02-15 12:49:50.904 046 15548.11 362.98 53150.45 88888.00 2018-02-15 12:49:51.404 046 15548.25 363.00 53150.42 88888.00 2018-02-15 12:49:51.904 046 15548.35 363.02 53150.35 88888.00 2018-02-15 12:49:52.404 046 15548.41 363.03 53150.32 88888.00 2018-02-15 12:49:52.904 046 15548.46 363.11 53150.33 88888.00 2018-02-15 12:49:53.404 046 15548.51 363.16 53150.33 88888.00 2018-02-15 12:49:53.904 046 15548.55 363.15 53150.38 88888.00 2018-02-15 12:49:54.404 046 15548.66 363.15 53150.44 88888.00 2018-02-15 12:49:54.904 046 15548.70 363.17 53150.45 88888.00 2018-02-15 12:49:55.404 046 15548.75 363.25 53150.43 88888.00 2018-02-15 12:49:55.904 046 15548.82 363.26 53150.38 88888.00 2018-02-15 12:49:56.404 046 15548.83 363.24 53150.39 88888.00 2018-02-15 12:49:56.904 046 15548.86 363.28 53150.37 88888.00 2018-02-15 12:49:57.404 046 15548.95 363.33 53150.35 88888.00 2018-02-15 12:49:57.904 046 15549.01 363.33 53150.35 88888.00 2018-02-15 12:49:58.404 046 15549.06 363.33 53150.35 88888.00 2018-02-15 12:49:58.904 046 15549.05 363.36 53150.28 88888.00 2018-02-15 12:49:59.404 046 15549.08 363.34 53150.25 88888.00 2018-02-15 12:49:59.904 046 15549.08 363.30 53150.23 88888.00 2018-02-15 12:50:00.404 046 15549.15 363.30 53150.19 88888.00 2018-02-15 12:50:00.904 046 15549.23 363.37 53150.20 88888.00 2018-02-15 12:50:01.404 046 15549.23 363.41 53150.22 88888.00 2018-02-15 12:50:01.904 046 15549.28 363.44 53150.20 88888.00 2018-02-15 12:50:02.404 046 15549.34 363.53 53150.21 88888.00 2018-02-15 12:50:02.904 046 15549.41 363.53 53150.20 88888.00 2018-02-15 12:50:03.404 046 15549.47 363.53 53150.20 88888.00 2018-02-15 12:50:03.904 046 15549.54 363.54 53150.22 88888.00 2018-02-15 12:50:04.404 046 15549.56 363.53 53150.21 88888.00 2018-02-15 12:50:04.904 046 15549.61 363.53 53150.19 88888.00 2018-02-15 12:50:05.404 046 15549.65 363.56 53150.20 88888.00 2018-02-15 12:50:05.904 046 15549.67 363.63 53150.19 88888.00 2018-02-15 12:50:06.404 046 15549.67 363.64 53150.27 88888.00 2018-02-15 12:50:06.904 046 15549.76 363.67 53150.20 88888.00 2018-02-15 12:50:07.404 046 15549.79 363.65 53150.19 88888.00 2018-02-15 12:50:07.904 046 15549.80 363.67 53150.18 88888.00 2018-02-15 12:50:08.404 046 15549.80 363.70 53150.23 88888.00 2018-02-15 12:50:08.904 046 15549.83 363.73 53150.21 88888.00 2018-02-15 12:50:09.404 046 15549.82 363.79 53150.21 88888.00 2018-02-15 12:50:09.904 046 15549.86 363.81 53150.20 88888.00 2018-02-15 12:50:10.404 046 15549.86 363.86 53150.27 88888.00 2018-02-15 12:50:10.904 046 15549.87 363.87 53150.29 88888.00 2018-02-15 12:50:11.404 046 15549.94 363.87 53150.28 88888.00 2018-02-15 12:50:11.904 046 15549.97 363.86 53150.27 88888.00 2018-02-15 12:50:12.404 046 15549.94 363.91 53150.32 88888.00 2018-02-15 12:50:12.904 046 15549.98 363.97 53150.32 88888.00 2018-02-15 12:50:13.404 046 15549.98 363.99 53150.33 88888.00 2018-02-15 12:50:13.904 046 15550.05 364.02 53150.37 88888.00 2018-02-15 12:50:14.404 046 15550.08 364.01 53150.40 88888.00 2018-02-15 12:50:14.904 046 15550.09 363.99 53150.42 88888.00 2018-02-15 12:50:15.404 046 15550.12 364.08 53150.44 88888.00 2018-02-15 12:50:15.904 046 15550.18 364.11 53150.46 88888.00 2018-02-15 12:50:16.404 046 15550.22 364.10 53150.46 88888.00 2018-02-15 12:50:16.904 046 15550.22 364.06 53150.44 88888.00 2018-02-15 12:50:17.404 046 15550.21 364.10 53150.44 88888.00 2018-02-15 12:50:17.904 046 15550.23 364.03 53150.43 88888.00 2018-02-15 12:50:18.404 046 15550.31 364.02 53150.47 88888.00 2018-02-15 12:50:18.904 046 15550.30 364.06 53150.48 88888.00 2018-02-15 12:50:19.404 046 15550.32 364.11 53150.45 88888.00 2018-02-15 12:50:19.904 046 15550.34 364.12 53150.44 88888.00 2018-02-15 12:50:20.404 046 15550.32 364.10 53150.44 88888.00 2018-02-15 12:50:20.904 046 15550.35 364.08 53150.44 88888.00 2018-02-15 12:50:21.404 046 15550.39 364.06 53150.44 88888.00 2018-02-15 12:50:21.904 046 15550.40 364.07 53150.43 88888.00 2018-02-15 12:50:22.404 046 15550.41 364.05 53150.48 88888.00 2018-02-15 12:50:22.904 046 15550.35 364.03 53150.49 88888.00 2018-02-15 12:50:23.404 046 15550.32 364.05 53150.53 88888.00 2018-02-15 12:50:23.904 046 15550.33 364.07 53150.50 88888.00 2018-02-15 12:50:24.404 046 15550.27 364.06 53150.59 88888.00 2018-02-15 12:50:24.904 046 15550.24 364.05 53150.59 88888.00 2018-02-15 12:50:25.404 046 15550.21 364.05 53150.61 88888.00 2018-02-15 12:50:25.904 046 15550.28 364.06 53150.59 88888.00 2018-02-15 12:50:26.404 046 15550.27 364.03 53150.52 88888.00 2018-02-15 12:50:26.904 046 15550.23 364.03 53150.56 88888.00 2018-02-15 12:50:27.404 046 15550.22 364.03 53150.51 88888.00 2018-02-15 12:50:27.904 046 15550.23 364.04 53150.57 88888.00 2018-02-15 12:50:28.404 046 15550.23 364.05 53150.66 88888.00 2018-02-15 12:50:28.904 046 15550.17 364.02 53150.69 88888.00 2018-02-15 12:50:29.404 046 15550.15 363.96 53150.69 88888.00 2018-02-15 12:50:29.904 046 15550.14 363.95 53150.71 88888.00 2018-02-15 12:50:30.404 046 15550.12 363.90 53150.67 88888.00 2018-02-15 12:50:30.904 046 15550.10 363.88 53150.69 88888.00 2018-02-15 12:50:31.404 046 15550.13 363.84 53150.71 88888.00 2018-02-15 12:50:31.904 046 15550.10 363.79 53150.71 88888.00 2018-02-15 12:50:32.404 046 15550.06 363.76 53150.70 88888.00 2018-02-15 12:50:32.904 046 15550.07 363.76 53150.69 88888.00 2018-02-15 12:50:33.404 046 15550.07 363.72 53150.71 88888.00 2018-02-15 12:50:33.904 046 15550.04 363.71 53150.71 88888.00 2018-02-15 12:50:34.404 046 15550.07 363.71 53150.69 88888.00 2018-02-15 12:50:34.904 046 15550.05 363.69 53150.67 88888.00 2018-02-15 12:50:35.404 046 15550.08 363.63 53150.70 88888.00 2018-02-15 12:50:35.904 046 15550.07 363.64 53150.68 88888.00 2018-02-15 12:50:36.404 046 15550.06 363.63 53150.69 88888.00 2018-02-15 12:50:36.904 046 15550.01 363.56 53150.67 88888.00 2018-02-15 12:50:37.404 046 15550.01 363.53 53150.69 88888.00 2018-02-15 12:50:37.904 046 15550.01 363.54 53150.66 88888.00 2018-02-15 12:50:38.404 046 15549.97 363.54 53150.64 88888.00 2018-02-15 12:50:38.904 046 15549.98 363.58 53150.66 88888.00 2018-02-15 12:50:39.404 046 15549.97 363.58 53150.64 88888.00 2018-02-15 12:50:39.904 046 15549.98 363.52 53150.62 88888.00 2018-02-15 12:50:40.404 046 15549.97 363.53 53150.69 88888.00 2018-02-15 12:50:40.904 046 15549.97 363.52 53150.69 88888.00 2018-02-15 12:50:41.404 046 15549.92 363.52 53150.69 88888.00 2018-02-15 12:50:41.904 046 15549.89 363.52 53150.63 88888.00 2018-02-15 12:50:42.404 046 15549.89 363.51 53150.58 88888.00 2018-02-15 12:50:42.904 046 15549.87 363.51 53150.42 88888.00 2018-02-15 12:50:43.404 046 15549.88 363.50 53150.45 88888.00 2018-02-15 12:50:43.904 046 15549.90 363.46 53150.50 88888.00 2018-02-15 12:50:44.404 046 15549.91 363.45 53150.48 88888.00 2018-02-15 12:50:44.904 046 15549.86 363.46 53150.47 88888.00 2018-02-15 12:50:45.404 046 15549.83 363.46 53150.42 88888.00 2018-02-15 12:50:45.904 046 15549.81 363.47 53150.42 88888.00 2018-02-15 12:50:46.404 046 15549.81 363.47 53150.45 88888.00 2018-02-15 12:50:46.904 046 15549.79 363.45 53150.57 88888.00 2018-02-15 12:50:47.404 046 15549.77 363.44 53150.61 88888.00 2018-02-15 12:50:47.904 046 15549.71 363.44 53150.56 88888.00 2018-02-15 12:50:48.404 046 15549.70 363.36 53150.60 88888.00 2018-02-15 12:50:48.904 046 15549.65 363.36 53150.61 88888.00 2018-02-15 12:50:49.404 046 15549.62 363.33 53150.63 88888.00 2018-02-15 12:50:49.904 046 15549.62 363.26 53150.66 88888.00 2018-02-15 12:50:50.404 046 15549.59 363.30 53150.66 88888.00 2018-02-15 12:50:50.904 046 15549.52 363.33 53150.71 88888.00 2018-02-15 12:50:51.404 046 15549.47 363.29 53150.67 88888.00 2018-02-15 12:50:51.904 046 15549.46 363.32 53150.70 88888.00 2018-02-15 12:50:52.404 046 15549.43 363.34 53150.72 88888.00 2018-02-15 12:50:52.904 046 15549.43 363.35 53150.75 88888.00 2018-02-15 12:50:53.404 046 15549.38 363.37 53150.75 88888.00 2018-02-15 12:50:53.904 046 15549.37 363.37 53150.79 88888.00 2018-02-15 12:50:54.404 046 15549.35 363.36 53150.79 88888.00 2018-02-15 12:50:54.904 046 15549.35 363.36 53150.77 88888.00 2018-02-15 12:50:55.404 046 15549.32 363.35 53150.75 88888.00 2018-02-15 12:50:55.904 046 15549.29 363.35 53150.72 88888.00 2018-02-15 12:50:56.404 046 15549.28 363.36 53150.70 88888.00 2018-02-15 12:50:56.904 046 15549.28 363.37 53150.78 88888.00 2018-02-15 12:50:57.404 046 15549.29 363.38 53150.79 88888.00 2018-02-15 12:50:57.904 046 15549.31 363.39 53150.79 88888.00 2018-02-15 12:50:58.404 046 15549.27 363.41 53150.83 88888.00 2018-02-15 12:50:58.904 046 15549.26 363.42 53150.81 88888.00 2018-02-15 12:50:59.404 046 15549.27 363.42 53150.80 88888.00 2018-02-15 12:50:59.904 046 15549.25 363.42 53150.79 88888.00 2018-02-15 12:51:00.404 046 15549.20 363.41 53150.76 88888.00 2018-02-15 12:51:00.904 046 15549.25 363.42 53150.77 88888.00 2018-02-15 12:51:01.404 046 15549.26 363.43 53150.77 88888.00 2018-02-15 12:51:01.904 046 15549.25 363.39 53150.70 88888.00 2018-02-15 12:51:02.404 046 15549.19 363.38 53150.77 88888.00 2018-02-15 12:51:02.904 046 15549.18 363.36 53150.80 88888.00 2018-02-15 12:51:03.404 046 15549.19 363.36 53150.90 88888.00 2018-02-15 12:51:03.904 046 15549.18 363.37 53150.89 88888.00 2018-02-15 12:51:04.404 046 15549.15 363.39 53150.85 88888.00 2018-02-15 12:51:04.904 046 15549.11 363.43 53150.82 88888.00 2018-02-15 12:51:05.404 046 15549.06 363.42 53150.84 88888.00 2018-02-15 12:51:05.904 046 15549.06 363.42 53150.89 88888.00 2018-02-15 12:51:06.404 046 15549.04 363.44 53151.03 88888.00 2018-02-15 12:51:06.904 046 15549.05 363.50 53151.08 88888.00 2018-02-15 12:51:07.404 046 15549.01 363.50 53151.02 88888.00 2018-02-15 12:51:07.904 046 15549.06 363.49 53151.02 88888.00 2018-02-15 12:51:08.404 046 15549.06 363.50 53151.03 88888.00 2018-02-15 12:51:08.904 046 15549.05 363.50 53151.03 88888.00 2018-02-15 12:51:09.404 046 15549.01 363.52 53151.03 88888.00 2018-02-15 12:51:09.904 046 15548.95 363.50 53151.01 88888.00 2018-02-15 12:51:10.404 046 15548.92 363.51 53150.96 88888.00 2018-02-15 12:51:10.904 046 15548.93 363.51 53150.92 88888.00 2018-02-15 12:51:11.404 046 15548.95 363.54 53150.92 88888.00 2018-02-15 12:51:11.904 046 15548.88 363.53 53150.91 88888.00 2018-02-15 12:51:12.404 046 15548.84 363.52 53150.95 88888.00 2018-02-15 12:51:12.904 046 15548.88 363.51 53150.96 88888.00 2018-02-15 12:51:13.404 046 15548.91 363.51 53150.91 88888.00 2018-02-15 12:51:13.904 046 15548.90 363.51 53150.95 88888.00 2018-02-15 12:51:14.404 046 15548.91 363.49 53150.96 88888.00 2018-02-15 12:51:14.904 046 15548.88 363.49 53150.95 88888.00 2018-02-15 12:51:15.404 046 15548.83 363.49 53150.98 88888.00 2018-02-15 12:51:15.904 046 15548.91 363.50 53150.96 88888.00 2018-02-15 12:51:16.404 046 15548.86 363.52 53150.95 88888.00 2018-02-15 12:51:16.904 046 15548.86 363.50 53151.01 88888.00 2018-02-15 12:51:17.404 046 15548.87 363.47 53150.99 88888.00 2018-02-15 12:51:17.904 046 15548.82 363.46 53150.97 88888.00 2018-02-15 12:51:18.404 046 15548.80 363.51 53150.98 88888.00 2018-02-15 12:51:18.904 046 15548.79 363.56 53150.96 88888.00 2018-02-15 12:51:19.404 046 15548.79 363.58 53150.92 88888.00 2018-02-15 12:51:19.904 046 15548.80 363.53 53150.92 88888.00 2018-02-15 12:51:20.404 046 15548.80 363.50 53150.95 88888.00 2018-02-15 12:51:20.904 046 15548.77 363.54 53150.93 88888.00 2018-02-15 12:51:21.404 046 15548.74 363.53 53150.93 88888.00 2018-02-15 12:51:21.904 046 15548.74 363.54 53150.96 88888.00 2018-02-15 12:51:22.404 046 15548.75 363.52 53151.00 88888.00 2018-02-15 12:51:22.904 046 15548.72 363.52 53151.00 88888.00 2018-02-15 12:51:23.404 046 15548.72 363.49 53150.99 88888.00 2018-02-15 12:51:23.904 046 15548.72 363.45 53150.95 88888.00 2018-02-15 12:51:24.404 046 15548.74 363.43 53151.01 88888.00 2018-02-15 12:51:24.904 046 15548.75 363.44 53151.05 88888.00 2018-02-15 12:51:25.404 046 15548.73 363.42 53151.03 88888.00 2018-02-15 12:51:25.904 046 15548.75 363.41 53151.03 88888.00 2018-02-15 12:51:26.404 046 15548.77 363.39 53151.02 88888.00 2018-02-15 12:51:26.904 046 15548.74 363.35 53151.02 88888.00 2018-02-15 12:51:27.404 046 15548.70 363.36 53150.98 88888.00 2018-02-15 12:51:27.904 046 15548.68 363.34 53150.91 88888.00 2018-02-15 12:51:28.404 046 15548.62 363.33 53150.87 88888.00 2018-02-15 12:51:28.904 046 15548.60 363.33 53150.90 88888.00 2018-02-15 12:51:29.404 046 15548.63 363.32 53150.90 88888.00 2018-02-15 12:51:29.904 046 15548.68 363.26 53150.89 88888.00 2018-02-15 12:51:30.404 046 15548.65 363.26 53150.91 88888.00 2018-02-15 12:51:30.904 046 15548.65 363.27 53150.87 88888.00 2018-02-15 12:51:31.404 046 15548.69 363.28 53150.88 88888.00 2018-02-15 12:51:31.904 046 15548.68 363.25 53150.88 88888.00 2018-02-15 12:51:32.404 046 15548.68 363.23 53150.89 88888.00 2018-02-15 12:51:32.904 046 15548.74 363.23 53150.84 88888.00 2018-02-15 12:51:33.404 046 15548.79 363.20 53150.84 88888.00 2018-02-15 12:51:33.904 046 15548.80 363.19 53150.83 88888.00 2018-02-15 12:51:34.404 046 15548.78 363.17 53150.83 88888.00 2018-02-15 12:51:34.904 046 15548.77 363.18 53150.79 88888.00 2018-02-15 12:51:35.404 046 15548.80 363.19 53150.77 88888.00 2018-02-15 12:51:35.904 046 15548.84 363.18 53150.76 88888.00 2018-02-15 12:51:36.404 046 15548.82 363.21 53150.76 88888.00 2018-02-15 12:51:36.904 046 15548.91 363.18 53150.71 88888.00 2018-02-15 12:51:37.404 046 15548.95 363.16 53150.69 88888.00 2018-02-15 12:51:37.904 046 15548.90 363.16 53150.69 88888.00 2018-02-15 12:51:38.404 046 15548.91 363.15 53150.75 88888.00 2018-02-15 12:51:38.904 046 15548.90 363.12 53150.68 88888.00 2018-02-15 12:51:39.404 046 15548.92 363.11 53150.69 88888.00 2018-02-15 12:51:39.904 046 15548.96 363.10 53150.64 88888.00 2018-02-15 12:51:40.404 046 15548.95 363.10 53150.58 88888.00 2018-02-15 12:51:40.904 046 15548.98 363.08 53150.61 88888.00 2018-02-15 12:51:41.404 046 15548.96 363.01 53150.61 88888.00 2018-02-15 12:51:41.904 046 15548.95 362.97 53150.68 88888.00 2018-02-15 12:51:42.404 046 15548.98 362.93 53150.68 88888.00 2018-02-15 12:51:42.904 046 15549.00 362.93 53150.67 88888.00 2018-02-15 12:51:43.404 046 15549.00 362.92 53150.73 88888.00 2018-02-15 12:51:43.904 046 15549.02 362.91 53150.77 88888.00 2018-02-15 12:51:44.404 046 15549.02 362.94 53150.71 88888.00 2018-02-15 12:51:44.904 046 15549.01 362.91 53150.69 88888.00 2018-02-15 12:51:45.404 046 15549.01 362.87 53150.63 88888.00 2018-02-15 12:51:45.904 046 15549.05 362.85 53150.69 88888.00 2018-02-15 12:51:46.404 046 15549.04 362.84 53150.68 88888.00 2018-02-15 12:51:46.904 046 15549.02 362.86 53150.60 88888.00 2018-02-15 12:51:47.404 046 15549.02 362.91 53150.60 88888.00 2018-02-15 12:51:47.904 046 15549.01 362.91 53150.56 88888.00 2018-02-15 12:51:48.404 046 15548.98 362.90 53150.52 88888.00 2018-02-15 12:51:48.904 046 15548.96 362.90 53150.60 88888.00 2018-02-15 12:51:49.404 046 15549.01 362.89 53150.60 88888.00 2018-02-15 12:51:49.904 046 15549.02 362.91 53150.61 88888.00 2018-02-15 12:51:50.404 046 15549.05 362.92 53150.62 88888.00 2018-02-15 12:51:50.904 046 15549.11 362.91 53150.61 88888.00 2018-02-15 12:51:51.404 046 15549.16 362.86 53150.64 88888.00 2018-02-15 12:51:51.904 046 15549.15 362.85 53150.69 88888.00 2018-02-15 12:51:52.405 046 15549.16 362.85 53150.58 88888.00 2018-02-15 12:51:52.905 046 15549.22 362.94 53150.56 88888.00 2018-02-15 12:51:53.405 046 15549.20 363.00 53150.53 88888.00 2018-02-15 12:51:53.905 046 15549.27 363.01 53150.60 88888.00 2018-02-15 12:51:54.405 046 15549.28 363.01 53150.59 88888.00 2018-02-15 12:51:54.905 046 15549.25 363.00 53150.53 88888.00 2018-02-15 12:51:55.405 046 15549.22 363.00 53150.52 88888.00 2018-02-15 12:51:55.905 046 15549.22 363.00 53150.55 88888.00 2018-02-15 12:51:56.405 046 15549.22 362.98 53150.60 88888.00 2018-02-15 12:51:56.905 046 15549.24 362.99 53150.63 88888.00 2018-02-15 12:51:57.405 046 15549.29 363.00 53150.63 88888.00 2018-02-15 12:51:57.905 046 15549.34 362.98 53150.67 88888.00 2018-02-15 12:51:58.405 046 15549.31 362.93 53150.69 88888.00 2018-02-15 12:51:58.905 046 15549.25 362.94 53150.65 88888.00 2018-02-15 12:51:59.405 046 15549.25 362.99 53150.68 88888.00 2018-02-15 12:51:59.905 046 15549.26 362.98 53150.66 88888.00 2018-02-15 12:52:00.405 046 15549.27 362.99 53150.64 88888.00 2018-02-15 12:52:00.905 046 15549.29 362.99 53150.64 88888.00 2018-02-15 12:52:01.405 046 15549.28 362.95 53150.69 88888.00 2018-02-15 12:52:01.905 046 15549.32 362.93 53150.78 88888.00 2018-02-15 12:52:02.405 046 15549.29 362.94 53150.84 88888.00 2018-02-15 12:52:02.905 046 15549.28 362.97 53150.80 88888.00 2018-02-15 12:52:03.405 046 15549.28 362.94 53150.77 88888.00 2018-02-15 12:52:03.905 046 15549.31 362.94 53150.77 88888.00 2018-02-15 12:52:04.405 046 15549.31 362.93 53150.78 88888.00 2018-02-15 12:52:04.905 046 15549.31 362.92 53150.78 88888.00 2018-02-15 12:52:05.405 046 15549.34 362.93 53150.77 88888.00 2018-02-15 12:52:05.905 046 15549.34 362.91 53150.88 88888.00 2018-02-15 12:52:06.405 046 15549.31 362.95 53150.95 88888.00 2018-02-15 12:52:06.905 046 15549.26 362.95 53150.96 88888.00 2018-02-15 12:52:07.405 046 15549.26 363.00 53150.97 88888.00 2018-02-15 12:52:07.905 046 15549.33 363.00 53151.03 88888.00 2018-02-15 12:52:08.405 046 15549.29 362.99 53151.06 88888.00 2018-02-15 12:52:08.905 046 15549.17 363.03 53151.09 88888.00 2018-02-15 12:52:09.405 046 15549.18 363.06 53151.08 88888.00 2018-02-15 12:52:09.905 046 15549.27 363.06 53151.15 88888.00 2018-02-15 12:52:10.405 046 15549.25 363.06 53151.18 88888.00 2018-02-15 12:52:10.905 046 15549.26 363.07 53151.20 88888.00 2018-02-15 12:52:11.405 046 15549.23 363.13 53151.16 88888.00 2018-02-15 12:52:11.905 046 15549.24 363.09 53151.22 88888.00 2018-02-15 12:52:12.405 046 15549.24 363.07 53151.30 88888.00 2018-02-15 12:52:12.905 046 15549.20 363.09 53151.31 88888.00 2018-02-15 12:52:13.405 046 15549.22 363.06 53151.34 88888.00 2018-02-15 12:52:13.905 046 15549.22 363.08 53151.40 88888.00 2018-02-15 12:52:14.405 046 15549.17 363.13 53151.42 88888.00 2018-02-15 12:52:14.905 046 15549.17 363.09 53151.45 88888.00 2018-02-15 12:52:15.405 046 15549.10 363.08 53151.47 88888.00 2018-02-15 12:52:15.905 046 15549.06 363.07 53151.48 88888.00 2018-02-15 12:52:16.405 046 15549.02 363.06 53151.52 88888.00 2018-02-15 12:52:16.905 046 15548.93 363.04 53151.57 88888.00 2018-02-15 12:52:17.405 046 15548.86 363.04 53151.59 88888.00 2018-02-15 12:52:17.905 046 15548.81 363.01 53151.59 88888.00 2018-02-15 12:52:18.405 046 15548.78 362.99 53151.64 88888.00 2018-02-15 12:52:18.905 046 15548.78 363.03 53151.63 88888.00 2018-02-15 12:52:19.405 046 15548.72 363.07 53151.61 88888.00 2018-02-15 12:52:19.905 046 15548.65 363.09 53151.67 88888.00 2018-02-15 12:52:20.405 046 15548.62 363.08 53151.72 88888.00 2018-02-15 12:52:20.905 046 15548.59 363.08 53151.74 88888.00 2018-02-15 12:52:21.405 046 15548.47 363.08 53151.77 88888.00 2018-02-15 12:52:21.905 046 15548.46 363.08 53151.81 88888.00 2018-02-15 12:52:22.405 046 15548.49 363.02 53151.86 88888.00 2018-02-15 12:52:22.905 046 15548.46 363.02 53151.90 88888.00 2018-02-15 12:52:23.405 046 15548.42 363.07 53151.92 88888.00 2018-02-15 12:52:23.905 046 15548.40 363.10 53151.93 88888.00 2018-02-15 12:52:24.405 046 15548.32 363.10 53151.94 88888.00 2018-02-15 12:52:24.905 046 15548.28 363.08 53151.90 88888.00 2018-02-15 12:52:25.405 046 15548.31 363.09 53151.89 88888.00 2018-02-15 12:52:25.905 046 15548.25 363.10 53151.92 88888.00 2018-02-15 12:52:26.405 046 15548.23 363.12 53151.94 88888.00 2018-02-15 12:52:26.905 046 15548.27 363.18 53151.92 88888.00 2018-02-15 12:52:27.405 046 15548.22 363.15 53151.96 88888.00 2018-02-15 12:52:27.905 046 15548.19 363.15 53151.98 88888.00 2018-02-15 12:52:28.405 046 15548.16 363.15 53152.00 88888.00 2018-02-15 12:52:28.905 046 15548.15 363.09 53152.04 88888.00 2018-02-15 12:52:29.405 046 15548.07 363.06 53152.03 88888.00 2018-02-15 12:52:29.905 046 15548.04 363.09 53152.04 88888.00 2018-02-15 12:52:30.405 046 15548.05 363.07 53152.04 88888.00 2018-02-15 12:52:30.905 046 15548.08 363.03 53152.02 88888.00 2018-02-15 12:52:31.405 046 15548.06 363.00 53152.04 88888.00 2018-02-15 12:52:31.905 046 15548.00 362.98 53152.05 88888.00 2018-02-15 12:52:32.405 046 15547.97 362.97 53152.06 88888.00 2018-02-15 12:52:32.905 046 15547.99 362.93 53152.09 88888.00 2018-02-15 12:52:33.405 046 15547.95 362.90 53152.18 88888.00 2018-02-15 12:52:33.905 046 15547.95 362.86 53152.20 88888.00 2018-02-15 12:52:34.405 046 15547.92 362.81 53152.18 88888.00 2018-02-15 12:52:34.905 046 15547.89 362.84 53152.17 88888.00 2018-02-15 12:52:35.405 046 15547.88 362.83 53152.14 88888.00 2018-02-15 12:52:35.905 046 15547.91 362.84 53152.21 88888.00 2018-02-15 12:52:36.405 046 15547.98 362.86 53152.24 88888.00 2018-02-15 12:52:36.905 046 15547.99 362.82 53152.27 88888.00 2018-02-15 12:52:37.405 046 15547.92 362.78 53152.28 88888.00 2018-02-15 12:52:37.905 046 15547.91 362.73 53152.28 88888.00 2018-02-15 12:52:38.405 046 15547.89 362.80 53152.29 88888.00 2018-02-15 12:52:38.905 046 15547.93 362.82 53152.33 88888.00 2018-02-15 12:52:39.405 046 15547.93 362.76 53152.29 88888.00 2018-02-15 12:52:39.905 046 15547.93 362.76 53152.22 88888.00 2018-02-15 12:52:40.405 046 15548.00 362.75 53152.29 88888.00 2018-02-15 12:52:40.905 046 15548.00 362.74 53152.30 88888.00 2018-02-15 12:52:41.405 046 15548.01 362.72 53152.30 88888.00 2018-02-15 12:52:41.905 046 15547.98 362.72 53152.27 88888.00 2018-02-15 12:52:42.405 046 15547.99 362.73 53152.27 88888.00 2018-02-15 12:52:42.905 046 15548.04 362.73 53152.33 88888.00 2018-02-15 12:52:43.405 046 15548.01 362.70 53152.34 88888.00 2018-02-15 12:52:43.905 046 15547.96 362.64 53152.31 88888.00 2018-02-15 12:52:44.405 046 15547.87 362.65 53152.39 88888.00 2018-02-15 12:52:44.905 046 15547.84 362.68 53152.40 88888.00 2018-02-15 12:52:45.405 046 15547.88 362.70 53152.39 88888.00 2018-02-15 12:52:45.905 046 15547.90 362.68 53152.41 88888.00 2018-02-15 12:52:46.405 046 15547.80 362.74 53152.43 88888.00 2018-02-15 12:52:46.905 046 15547.72 362.73 53152.44 88888.00 2018-02-15 12:52:47.405 046 15547.64 362.68 53152.46 88888.00 2018-02-15 12:52:47.905 046 15547.60 362.63 53152.52 88888.00 2018-02-15 12:52:48.405 046 15547.54 362.59 53152.53 88888.00 2018-02-15 12:52:48.905 046 15547.50 362.57 53152.57 88888.00 2018-02-15 12:52:49.405 046 15547.46 362.65 53152.63 88888.00 2018-02-15 12:52:49.905 046 15547.43 362.57 53152.66 88888.00 2018-02-15 12:52:50.405 046 15547.30 362.54 53152.67 88888.00 2018-02-15 12:52:50.905 046 15547.33 362.56 53152.67 88888.00 2018-02-15 12:52:51.405 046 15547.29 362.54 53152.70 88888.00 2018-02-15 12:52:51.905 046 15547.21 362.52 53152.71 88888.00 2018-02-15 12:52:52.405 046 15547.23 362.56 53152.73 88888.00 2018-02-15 12:52:52.905 046 15547.18 362.57 53152.73 88888.00 2018-02-15 12:52:53.405 046 15547.19 362.57 53152.74 88888.00 2018-02-15 12:52:53.905 046 15547.10 362.60 53152.81 88888.00 2018-02-15 12:52:54.405 046 15547.09 362.63 53152.84 88888.00 2018-02-15 12:52:54.905 046 15547.06 362.60 53152.81 88888.00 2018-02-15 12:52:55.405 046 15547.05 362.56 53152.82 88888.00 2018-02-15 12:52:55.905 046 15547.06 362.56 53152.82 88888.00 2018-02-15 12:52:56.405 046 15547.06 362.58 53152.83 88888.00 2018-02-15 12:52:56.905 046 15547.05 362.61 53152.89 88888.00 2018-02-15 12:52:57.405 046 15547.01 362.63 53152.85 88888.00 2018-02-15 12:52:57.905 046 15547.02 362.60 53152.87 88888.00 2018-02-15 12:52:58.405 046 15546.97 362.64 53152.92 88888.00 2018-02-15 12:52:58.905 046 15546.92 362.66 53152.90 88888.00 2018-02-15 12:52:59.405 046 15546.88 362.68 53152.93 88888.00 2018-02-15 12:52:59.905 046 15546.88 362.67 53152.95 88888.00 2018-02-15 12:53:00.405 046 15546.87 362.69 53153.01 88888.00 2018-02-15 12:53:00.905 046 15546.83 362.72 53153.04 88888.00 2018-02-15 12:53:01.405 046 15546.88 362.69 53153.13 88888.00 2018-02-15 12:53:01.905 046 15546.85 362.66 53153.19 88888.00 2018-02-15 12:53:02.405 046 15546.80 362.66 53153.18 88888.00 2018-02-15 12:53:02.905 046 15546.76 362.64 53153.14 88888.00 2018-02-15 12:53:03.405 046 15546.71 362.66 53153.13 88888.00 2018-02-15 12:53:03.905 046 15546.71 362.69 53153.14 88888.00 2018-02-15 12:53:04.405 046 15546.71 362.67 53153.15 88888.00 2018-02-15 12:53:04.905 046 15546.71 362.64 53153.19 88888.00 2018-02-15 12:53:05.405 046 15546.66 362.65 53153.22 88888.00 2018-02-15 12:53:05.905 046 15546.56 362.65 53153.17 88888.00 2018-02-15 12:53:06.405 046 15546.54 362.65 53153.21 88888.00 2018-02-15 12:53:06.905 046 15546.58 362.61 53153.18 88888.00 2018-02-15 12:53:07.405 046 15546.54 362.57 53153.11 88888.00 2018-02-15 12:53:07.905 046 15546.47 362.57 53153.07 88888.00 2018-02-15 12:53:08.405 046 15546.43 362.54 53153.06 88888.00 2018-02-15 12:53:08.905 046 15546.44 362.52 53153.08 88888.00 2018-02-15 12:53:09.405 046 15546.43 362.55 53153.09 88888.00 2018-02-15 12:53:09.905 046 15546.37 362.56 53153.07 88888.00 2018-02-15 12:53:10.405 046 15546.34 362.52 53153.13 88888.00 2018-02-15 12:53:10.905 046 15546.30 362.52 53153.13 88888.00 2018-02-15 12:53:11.405 046 15546.25 362.51 53153.14 88888.00 2018-02-15 12:53:11.905 046 15546.19 362.49 53153.30 88888.00 2018-02-15 12:53:12.405 046 15546.28 362.48 53153.35 88888.00 2018-02-15 12:53:12.905 046 15546.24 362.43 53153.37 88888.00 2018-02-15 12:53:13.405 046 15546.24 362.41 53153.35 88888.00 2018-02-15 12:53:13.905 046 15546.27 362.42 53153.37 88888.00 2018-02-15 12:53:14.405 046 15546.28 362.40 53153.47 88888.00 2018-02-15 12:53:14.905 046 15546.27 362.37 53153.40 88888.00 2018-02-15 12:53:15.405 046 15546.30 362.37 53153.39 88888.00 2018-02-15 12:53:15.905 046 15546.39 362.35 53153.41 88888.00 2018-02-15 12:53:16.405 046 15546.42 362.34 53153.40 88888.00 2018-02-15 12:53:16.905 046 15546.43 362.30 53153.41 88888.00 2018-02-15 12:53:17.405 046 15546.47 362.30 53153.39 88888.00 2018-02-15 12:53:17.905 046 15546.48 362.28 53153.38 88888.00 2018-02-15 12:53:18.405 046 15546.48 362.25 53153.31 88888.00 2018-02-15 12:53:18.905 046 15546.52 362.24 53153.28 88888.00 2018-02-15 12:53:19.405 046 15546.53 362.18 53153.27 88888.00 2018-02-15 12:53:19.905 046 15546.53 362.16 53153.27 88888.00 2018-02-15 12:53:20.405 046 15546.53 362.16 53153.23 88888.00 2018-02-15 12:53:20.905 046 15546.52 362.14 53153.18 88888.00 2018-02-15 12:53:21.405 046 15546.46 362.11 53153.19 88888.00 2018-02-15 12:53:21.905 046 15546.45 362.06 53153.24 88888.00 2018-02-15 12:53:22.405 046 15546.44 362.09 53153.23 88888.00 2018-02-15 12:53:22.905 046 15546.39 362.13 53153.21 88888.00 2018-02-15 12:53:23.405 046 15546.36 362.12 53153.18 88888.00 2018-02-15 12:53:23.905 046 15546.30 362.08 53153.20 88888.00 2018-02-15 12:53:24.405 046 15546.31 362.07 53153.13 88888.00 2018-02-15 12:53:24.905 046 15546.30 362.09 53153.10 88888.00 2018-02-15 12:53:25.405 046 15546.23 362.11 53153.15 88888.00 2018-02-15 12:53:25.905 046 15546.16 362.09 53153.23 88888.00 2018-02-15 12:53:26.405 046 15546.19 362.04 53153.25 88888.00 2018-02-15 12:53:26.905 046 15546.16 362.00 53153.28 88888.00 2018-02-15 12:53:27.405 046 15546.07 362.00 53153.24 88888.00 2018-02-15 12:53:27.905 046 15546.02 361.99 53153.23 88888.00 2018-02-15 12:53:28.405 046 15545.99 362.02 53153.28 88888.00 2018-02-15 12:53:28.905 046 15546.00 362.00 53153.30 88888.00 2018-02-15 12:53:29.405 046 15545.94 361.99 53153.28 88888.00 2018-02-15 12:53:29.905 046 15545.90 362.02 53153.25 88888.00 2018-02-15 12:53:30.405 046 15545.88 361.96 53153.25 88888.00 2018-02-15 12:53:30.905 046 15545.87 361.95 53153.24 88888.00 2018-02-15 12:53:31.405 046 15545.84 361.96 53153.26 88888.00 2018-02-15 12:53:31.905 046 15545.81 361.98 53153.25 88888.00 2018-02-15 12:53:32.405 046 15545.78 362.00 53153.23 88888.00 2018-02-15 12:53:32.905 046 15545.74 362.00 53153.29 88888.00 2018-02-15 12:53:33.405 046 15545.71 361.98 53153.29 88888.00 2018-02-15 12:53:33.905 046 15545.71 361.98 53153.26 88888.00 2018-02-15 12:53:34.405 046 15545.69 362.02 53153.26 88888.00 2018-02-15 12:53:34.905 046 15545.65 362.02 53153.27 88888.00 2018-02-15 12:53:35.405 046 15545.67 361.99 53153.25 88888.00 2018-02-15 12:53:35.905 046 15545.66 361.99 53153.12 88888.00 2018-02-15 12:53:36.405 046 15545.64 361.97 53153.01 88888.00 2018-02-15 12:53:36.905 046 15545.63 361.98 53153.01 88888.00 2018-02-15 12:53:37.405 046 15545.66 361.95 53153.02 88888.00 2018-02-15 12:53:37.905 046 15545.65 361.91 53152.98 88888.00 2018-02-15 12:53:38.405 046 15545.57 361.91 53153.00 88888.00 2018-02-15 12:53:38.905 046 15545.53 361.91 53153.05 88888.00 2018-02-15 12:53:39.405 046 15545.44 361.88 53153.08 88888.00 2018-02-15 12:53:39.905 046 15545.42 361.88 53153.04 88888.00 2018-02-15 12:53:40.405 046 15545.45 361.86 53153.01 88888.00 2018-02-15 12:53:40.905 046 15545.42 361.82 53153.01 88888.00 2018-02-15 12:53:41.405 046 15545.38 361.83 53152.99 88888.00 2018-02-15 12:53:41.905 046 15545.35 361.83 53152.94 88888.00 2018-02-15 12:53:42.405 046 15545.29 361.82 53152.94 88888.00 2018-02-15 12:53:42.905 046 15545.25 361.81 53152.93 88888.00 2018-02-15 12:53:43.405 046 15545.26 361.82 53152.89 88888.00 2018-02-15 12:53:43.905 046 15545.22 361.83 53152.89 88888.00 2018-02-15 12:53:44.405 046 15545.19 361.82 53152.88 88888.00 2018-02-15 12:53:44.905 046 15545.26 361.79 53152.84 88888.00 2018-02-15 12:53:45.405 046 15545.28 361.78 53152.79 88888.00 2018-02-15 12:53:45.905 046 15545.28 361.80 53152.72 88888.00 2018-02-15 12:53:46.405 046 15545.29 361.82 53152.72 88888.00 2018-02-15 12:53:46.905 046 15545.27 361.78 53152.82 88888.00 2018-02-15 12:53:47.405 046 15545.31 361.79 53152.82 88888.00 2018-02-15 12:53:47.905 046 15545.30 361.80 53152.73 88888.00 2018-02-15 12:53:48.405 046 15545.29 361.79 53152.73 88888.00 2018-02-15 12:53:48.905 046 15545.33 361.77 53152.78 88888.00 2018-02-15 12:53:49.405 046 15545.36 361.82 53152.73 88888.00 2018-02-15 12:53:49.905 046 15545.34 361.83 53152.71 88888.00 2018-02-15 12:53:50.405 046 15545.33 361.83 53152.69 88888.00 2018-02-15 12:53:50.905 046 15545.39 361.85 53152.68 88888.00 2018-02-15 12:53:51.405 046 15545.36 361.82 53152.69 88888.00 2018-02-15 12:53:51.905 046 15545.36 361.81 53152.62 88888.00 2018-02-15 12:53:52.405 046 15545.37 361.82 53152.59 88888.00 2018-02-15 12:53:52.905 046 15545.34 361.85 53152.63 88888.00 2018-02-15 12:53:53.405 046 15545.33 361.86 53152.65 88888.00 2018-02-15 12:53:53.905 046 15545.28 361.85 53152.63 88888.00 2018-02-15 12:53:54.405 046 15545.28 361.85 53152.62 88888.00 2018-02-15 12:53:54.905 046 15545.31 361.87 53152.62 88888.00 2018-02-15 12:53:55.405 046 15545.28 361.86 53152.60 88888.00 2018-02-15 12:53:55.905 046 15545.25 361.87 53152.64 88888.00 2018-02-15 12:53:56.405 046 15545.27 361.82 53152.65 88888.00 2018-02-15 12:53:56.905 046 15545.30 361.81 53152.61 88888.00 2018-02-15 12:53:57.405 046 15545.27 361.82 53152.62 88888.00 2018-02-15 12:53:57.905 046 15545.24 361.83 53152.61 88888.00 2018-02-15 12:53:58.405 046 15545.29 361.85 53152.63 88888.00 2018-02-15 12:53:58.905 046 15545.35 361.90 53152.60 88888.00 2018-02-15 12:53:59.405 046 15545.31 361.94 53152.58 88888.00 2018-02-15 12:53:59.905 046 15545.28 361.96 53152.59 88888.00 2018-02-15 12:54:00.405 046 15545.28 361.92 53152.61 88888.00 2018-02-15 12:54:00.905 046 15545.27 361.92 53152.62 88888.00 2018-02-15 12:54:01.405 046 15545.25 361.96 53152.66 88888.00 2018-02-15 12:54:01.905 046 15545.28 361.99 53152.66 88888.00 2018-02-15 12:54:02.405 046 15545.29 361.99 53152.63 88888.00 2018-02-15 12:54:02.905 046 15545.22 362.00 53152.62 88888.00 2018-02-15 12:54:03.405 046 15545.18 362.02 53152.67 88888.00 2018-02-15 12:54:03.905 046 15545.25 362.04 53152.65 88888.00 2018-02-15 12:54:04.405 046 15545.19 362.06 53152.61 88888.00 2018-02-15 12:54:04.905 046 15545.15 362.07 53152.60 88888.00 2018-02-15 12:54:05.405 046 15545.11 362.07 53152.65 88888.00 2018-02-15 12:54:05.905 046 15545.12 362.08 53152.66 88888.00 2018-02-15 12:54:06.405 046 15545.16 362.07 53152.67 88888.00 2018-02-15 12:54:06.905 046 15545.15 362.09 53152.64 88888.00 2018-02-15 12:54:07.405 046 15545.20 362.13 53152.60 88888.00 2018-02-15 12:54:07.905 046 15545.18 362.16 53152.60 88888.00 2018-02-15 12:54:08.405 046 15545.12 362.15 53152.58 88888.00 2018-02-15 12:54:08.905 046 15545.11 362.17 53152.60 88888.00 2018-02-15 12:54:09.405 046 15545.11 362.18 53152.57 88888.00 2018-02-15 12:54:09.905 046 15545.04 362.18 53152.46 88888.00 2018-02-15 12:54:10.405 046 15545.00 362.20 53152.32 88888.00 2018-02-15 12:54:10.905 046 15545.01 362.17 53152.30 88888.00 2018-02-15 12:54:11.405 046 15545.03 362.22 53152.31 88888.00 2018-02-15 12:54:11.905 046 15545.06 362.25 53152.38 88888.00 2018-02-15 12:54:12.405 046 15545.03 362.32 53152.36 88888.00 2018-02-15 12:54:12.905 046 15545.04 362.31 53152.30 88888.00 2018-02-15 12:54:13.405 046 15545.02 362.31 53152.27 88888.00 2018-02-15 12:54:13.905 046 15544.99 362.35 53152.22 88888.00 2018-02-15 12:54:14.405 046 15545.04 362.35 53152.12 88888.00 2018-02-15 12:54:14.905 046 15545.02 362.32 53152.05 88888.00 2018-02-15 12:54:15.405 046 15545.04 362.33 53152.03 88888.00 2018-02-15 12:54:15.905 046 15545.10 362.37 53152.05 88888.00 2018-02-15 12:54:16.405 046 15545.17 362.37 53152.03 88888.00 2018-02-15 12:54:16.905 046 15545.21 362.35 53151.98 88888.00 2018-02-15 12:54:17.405 046 15545.19 362.32 53151.91 88888.00 2018-02-15 12:54:17.905 046 15545.17 362.32 53151.97 88888.00 2018-02-15 12:54:18.405 046 15545.15 362.34 53151.97 88888.00 2018-02-15 12:54:18.905 046 15545.16 362.37 53151.99 88888.00 2018-02-15 12:54:19.405 046 15545.18 362.37 53151.99 88888.00 2018-02-15 12:54:19.905 046 15545.19 362.35 53151.93 88888.00 2018-02-15 12:54:20.405 046 15545.19 362.33 53151.97 88888.00 2018-02-15 12:54:20.905 046 15545.17 362.33 53151.94 88888.00 2018-02-15 12:54:21.405 046 15545.17 362.32 53151.96 88888.00 2018-02-15 12:54:21.905 046 15545.12 362.33 53151.87 88888.00 2018-02-15 12:54:22.405 046 15545.15 362.34 53151.83 88888.00 2018-02-15 12:54:22.905 046 15545.13 362.37 53151.89 88888.00 2018-02-15 12:54:23.405 046 15545.13 362.38 53151.87 88888.00 2018-02-15 12:54:23.905 046 15545.10 362.37 53151.87 88888.00 2018-02-15 12:54:24.405 046 15545.09 362.42 53151.85 88888.00 2018-02-15 12:54:24.905 046 15545.07 362.47 53151.87 88888.00 2018-02-15 12:54:25.405 046 15545.03 362.49 53151.87 88888.00 2018-02-15 12:54:25.905 046 15544.98 362.50 53151.91 88888.00 2018-02-15 12:54:26.405 046 15544.93 362.49 53151.96 88888.00 2018-02-15 12:54:26.905 046 15544.94 362.54 53152.00 88888.00 2018-02-15 12:54:27.405 046 15544.98 362.57 53152.04 88888.00 2018-02-15 12:54:27.905 046 15544.95 362.64 53152.05 88888.00 2018-02-15 12:54:28.405 046 15544.93 362.69 53152.06 88888.00 2018-02-15 12:54:28.905 046 15544.92 362.77 53152.10 88888.00 2018-02-15 12:54:29.405 046 15544.88 362.80 53152.06 88888.00 2018-02-15 12:54:29.905 046 15544.90 362.82 53152.09 88888.00 2018-02-15 12:54:30.405 046 15544.88 362.87 53152.11 88888.00 2018-02-15 12:54:30.905 046 15544.85 362.87 53152.10 88888.00 2018-02-15 12:54:31.405 046 15544.84 362.93 53152.11 88888.00 2018-02-15 12:54:31.905 046 15544.81 362.97 53152.11 88888.00 2018-02-15 12:54:32.405 046 15544.82 362.97 53152.13 88888.00 2018-02-15 12:54:32.905 046 15544.86 362.95 53152.18 88888.00 2018-02-15 12:54:33.405 046 15544.80 362.95 53152.25 88888.00 2018-02-15 12:54:33.905 046 15544.77 362.98 53152.23 88888.00 2018-02-15 12:54:34.405 046 15544.81 362.98 53152.21 88888.00 2018-02-15 12:54:34.905 046 15544.75 363.07 53152.21 88888.00 2018-02-15 12:54:35.405 046 15544.75 363.09 53152.18 88888.00 2018-02-15 12:54:35.905 046 15544.74 363.08 53152.10 88888.00 2018-02-15 12:54:36.405 046 15544.74 363.06 53152.09 88888.00 2018-02-15 12:54:36.905 046 15544.74 363.07 53152.08 88888.00 2018-02-15 12:54:37.405 046 15544.70 363.06 53152.04 88888.00 2018-02-15 12:54:37.905 046 15544.66 363.02 53152.05 88888.00 2018-02-15 12:54:38.405 046 15544.67 363.01 53152.06 88888.00 2018-02-15 12:54:38.905 046 15544.72 363.00 53152.05 88888.00 2018-02-15 12:54:39.405 046 15544.81 363.01 53152.01 88888.00 2018-02-15 12:54:39.905 046 15544.83 363.02 53151.96 88888.00 2018-02-15 12:54:40.405 046 15544.83 363.04 53151.94 88888.00 2018-02-15 12:54:40.905 046 15544.81 363.02 53151.96 88888.00 2018-02-15 12:54:41.405 046 15544.84 362.99 53151.96 88888.00 2018-02-15 12:54:41.905 046 15544.89 362.97 53151.94 88888.00 2018-02-15 12:54:42.405 046 15544.90 362.95 53151.91 88888.00 2018-02-15 12:54:42.905 046 15544.92 362.97 53151.85 88888.00 2018-02-15 12:54:43.405 046 15544.97 362.98 53151.87 88888.00 2018-02-15 12:54:43.905 046 15544.93 362.97 53151.89 88888.00 2018-02-15 12:54:44.405 046 15544.93 363.01 53151.88 88888.00 2018-02-15 12:54:44.905 046 15544.94 363.06 53151.85 88888.00 2018-02-15 12:54:45.405 046 15544.94 363.04 53151.78 88888.00 2018-02-15 12:54:45.905 046 15544.95 363.07 53151.74 88888.00 2018-02-15 12:54:46.405 046 15544.95 363.06 53151.69 88888.00 2018-02-15 12:54:46.905 046 15544.98 363.10 53151.73 88888.00 2018-02-15 12:54:47.405 046 15545.00 363.16 53151.70 88888.00 2018-02-15 12:54:47.905 046 15545.04 363.12 53151.64 88888.00 2018-02-15 12:54:48.405 046 15545.06 363.11 53151.63 88888.00 2018-02-15 12:54:48.905 046 15545.08 363.17 53151.63 88888.00 2018-02-15 12:54:49.405 046 15545.07 363.20 53151.59 88888.00 2018-02-15 12:54:49.905 046 15545.04 363.19 53151.54 88888.00 2018-02-15 12:54:50.405 046 15545.03 363.15 53151.52 88888.00 2018-02-15 12:54:50.905 046 15545.03 363.15 53151.52 88888.00 2018-02-15 12:54:51.405 046 15545.03 363.19 53151.50 88888.00 2018-02-15 12:54:51.905 046 15545.04 363.23 53151.49 88888.00 2018-02-15 12:54:52.405 046 15545.03 363.19 53151.43 88888.00 2018-02-15 12:54:52.905 046 15545.04 363.18 53151.38 88888.00 2018-02-15 12:54:53.405 046 15544.99 363.18 53151.34 88888.00 2018-02-15 12:54:53.905 046 15545.03 363.19 53151.30 88888.00 2018-02-15 12:54:54.405 046 15545.01 363.24 53151.29 88888.00 2018-02-15 12:54:54.905 046 15545.02 363.27 53151.26 88888.00 2018-02-15 12:54:55.405 046 15544.99 363.26 53151.29 88888.00 2018-02-15 12:54:55.905 046 15544.98 363.30 53151.22 88888.00 2018-02-15 12:54:56.405 046 15544.90 363.35 53151.16 88888.00 2018-02-15 12:54:56.905 046 15544.77 363.36 53151.19 88888.00 2018-02-15 12:54:57.405 046 15544.72 363.38 53151.16 88888.00 2018-02-15 12:54:57.905 046 15544.66 363.39 53151.13 88888.00 2018-02-15 12:54:58.405 046 15544.67 363.43 53151.16 88888.00 2018-02-15 12:54:58.905 046 15544.63 363.49 53151.19 88888.00 2018-02-15 12:54:59.405 046 15544.62 363.54 53151.16 88888.00 2018-02-15 12:54:59.905 046 15544.58 363.54 53151.10 88888.00 2018-02-15 12:55:00.405 046 15544.57 363.51 53151.05 88888.00 2018-02-15 12:55:00.905 046 15544.53 363.52 53151.05 88888.00 2018-02-15 12:55:01.405 046 15544.52 363.56 53151.07 88888.00 2018-02-15 12:55:01.905 046 15544.48 363.56 53151.09 88888.00 2018-02-15 12:55:02.405 046 15544.52 363.63 53151.08 88888.00 2018-02-15 12:55:02.905 046 15544.48 363.65 53151.08 88888.00 2018-02-15 12:55:03.405 046 15544.50 363.67 53151.09 88888.00 2018-02-15 12:55:03.905 046 15544.46 363.68 53151.08 88888.00 2018-02-15 12:55:04.405 046 15544.43 363.71 53151.06 88888.00 2018-02-15 12:55:04.905 046 15544.43 363.72 53151.04 88888.00 2018-02-15 12:55:05.405 046 15544.50 363.70 53151.04 88888.00 2018-02-15 12:55:05.905 046 15544.49 363.72 53150.99 88888.00 2018-02-15 12:55:06.405 046 15544.46 363.71 53151.01 88888.00 2018-02-15 12:55:06.905 046 15544.46 363.70 53151.06 88888.00 2018-02-15 12:55:07.405 046 15544.52 363.77 53151.02 88888.00 2018-02-15 12:55:07.905 046 15544.41 363.78 53150.95 88888.00 2018-02-15 12:55:08.405 046 15544.46 363.81 53150.87 88888.00 2018-02-15 12:55:08.905 046 15544.53 363.82 53150.87 88888.00 2018-02-15 12:55:09.405 046 15544.49 363.88 53150.89 88888.00 2018-02-15 12:55:09.905 046 15544.54 363.95 53150.90 88888.00 2018-02-15 12:55:10.405 046 15544.54 363.95 53150.93 88888.00 2018-02-15 12:55:10.905 046 15544.57 363.97 53150.90 88888.00 2018-02-15 12:55:11.405 046 15544.65 363.98 53150.89 88888.00 2018-02-15 12:55:11.905 046 15544.72 364.01 53150.88 88888.00 2018-02-15 12:55:12.405 046 15544.76 364.01 53150.81 88888.00 2018-02-15 12:55:12.905 046 15544.83 364.04 53150.83 88888.00 2018-02-15 12:55:13.405 046 15544.84 364.02 53150.82 88888.00 2018-02-15 12:55:13.905 046 15544.77 364.03 53150.79 88888.00 2018-02-15 12:55:14.405 046 15544.80 364.01 53150.78 88888.00 2018-02-15 12:55:14.905 046 15544.86 364.03 53150.78 88888.00 2018-02-15 12:55:15.405 046 15544.94 364.02 53150.77 88888.00 2018-02-15 12:55:15.905 046 15544.95 364.04 53150.76 88888.00 2018-02-15 12:55:16.405 046 15545.00 364.04 53150.77 88888.00 2018-02-15 12:55:16.905 046 15545.07 364.04 53150.78 88888.00 2018-02-15 12:55:17.405 046 15545.07 364.08 53150.77 88888.00 2018-02-15 12:55:17.905 046 15545.12 364.08 53150.72 88888.00 2018-02-15 12:55:18.405 046 15545.19 364.07 53150.71 88888.00 2018-02-15 12:55:18.905 046 15545.21 364.05 53150.75 88888.00 2018-02-15 12:55:19.405 046 15545.21 364.05 53150.75 88888.00 2018-02-15 12:55:19.905 046 15545.19 364.02 53150.80 88888.00 2018-02-15 12:55:20.405 046 15545.22 364.04 53150.84 88888.00 2018-02-15 12:55:20.905 046 15545.24 364.06 53150.78 88888.00 2018-02-15 12:55:21.405 046 15545.24 364.03 53150.75 88888.00 2018-02-15 12:55:21.905 046 15545.26 364.03 53150.70 88888.00 2018-02-15 12:55:22.405 046 15545.26 364.02 53150.71 88888.00 2018-02-15 12:55:22.905 046 15545.28 363.96 53150.71 88888.00 2018-02-15 12:55:23.405 046 15545.26 363.96 53150.76 88888.00 2018-02-15 12:55:23.905 046 15545.17 363.95 53150.73 88888.00 2018-02-15 12:55:24.405 046 15545.18 363.90 53150.79 88888.00 2018-02-15 12:55:24.905 046 15545.20 363.88 53150.71 88888.00 2018-02-15 12:55:25.405 046 15545.26 363.81 53150.78 88888.00 2018-02-15 12:55:25.905 046 15545.25 363.76 53150.77 88888.00 2018-02-15 12:55:26.405 046 15545.26 363.75 53150.76 88888.00 2018-02-15 12:55:26.905 046 15545.31 363.79 53150.75 88888.00 2018-02-15 12:55:27.405 046 15545.33 363.77 53150.70 88888.00 2018-02-15 12:55:27.905 046 15545.33 363.78 53150.66 88888.00 2018-02-15 12:55:28.405 046 15545.39 363.73 53150.68 88888.00 2018-02-15 12:55:28.905 046 15545.39 363.71 53150.59 88888.00 2018-02-15 12:55:29.405 046 15545.44 363.72 53150.57 88888.00 2018-02-15 12:55:29.905 046 15545.44 363.75 53150.46 88888.00 2018-02-15 12:55:30.405 046 15545.45 363.75 53150.44 88888.00 2018-02-15 12:55:30.905 046 15545.49 363.81 53150.48 88888.00 2018-02-15 12:55:31.405 046 15545.53 363.85 53150.44 88888.00 2018-02-15 12:55:31.905 046 15545.57 363.84 53150.37 88888.00 2018-02-15 12:55:32.405 046 15545.62 363.84 53150.27 88888.00 2018-02-15 12:55:32.905 046 15545.64 363.82 53150.24 88888.00 2018-02-15 12:55:33.405 046 15545.67 363.86 53150.19 88888.00 2018-02-15 12:55:33.905 046 15545.71 363.90 53150.13 88888.00 2018-02-15 12:55:34.405 046 15545.75 363.87 53150.07 88888.00 2018-02-15 12:55:34.905 046 15545.81 363.86 53150.04 88888.00 2018-02-15 12:55:35.405 046 15545.83 363.87 53150.00 88888.00 2018-02-15 12:55:35.905 046 15545.87 363.90 53149.95 88888.00 2018-02-15 12:55:36.405 046 15545.87 363.95 53149.96 88888.00 2018-02-15 12:55:36.905 046 15545.93 363.95 53150.01 88888.00 2018-02-15 12:55:37.405 046 15545.94 363.95 53150.03 88888.00 2018-02-15 12:55:37.905 046 15546.02 363.98 53149.99 88888.00 2018-02-15 12:55:38.405 046 15546.02 364.01 53150.00 88888.00 2018-02-15 12:55:38.905 046 15546.03 364.03 53150.00 88888.00 2018-02-15 12:55:39.405 046 15546.03 364.02 53149.98 88888.00 2018-02-15 12:55:39.905 046 15546.01 363.99 53149.91 88888.00 2018-02-15 12:55:40.405 046 15546.03 364.01 53149.90 88888.00 2018-02-15 12:55:40.905 046 15546.05 364.05 53149.94 88888.00 2018-02-15 12:55:41.405 046 15546.01 364.12 53149.91 88888.00 2018-02-15 12:55:41.905 046 15546.05 364.13 53149.84 88888.00 2018-02-15 12:55:42.405 046 15546.07 364.13 53149.85 88888.00 2018-02-15 12:55:42.905 046 15546.07 364.18 53149.92 88888.00 2018-02-15 12:55:43.405 046 15546.05 364.19 53149.91 88888.00 2018-02-15 12:55:43.905 046 15546.07 364.20 53149.95 88888.00 2018-02-15 12:55:44.405 046 15546.11 364.19 53149.90 88888.00 2018-02-15 12:55:44.905 046 15546.14 364.15 53149.85 88888.00 2018-02-15 12:55:45.405 046 15546.09 364.10 53149.86 88888.00 2018-02-15 12:55:45.905 046 15546.06 364.08 53149.83 88888.00 2018-02-15 12:55:46.405 046 15546.10 364.04 53149.74 88888.00 2018-02-15 12:55:46.905 046 15546.15 364.04 53149.78 88888.00 2018-02-15 12:55:47.405 046 15546.15 364.03 53149.74 88888.00 2018-02-15 12:55:47.905 046 15546.16 363.98 53149.80 88888.00 2018-02-15 12:55:48.405 046 15546.17 363.96 53149.76 88888.00 2018-02-15 12:55:48.905 046 15546.21 363.93 53149.63 88888.00 2018-02-15 12:55:49.405 046 15546.26 363.89 53149.61 88888.00 2018-02-15 12:55:49.905 046 15546.25 363.85 53149.64 88888.00 2018-02-15 12:55:50.405 046 15546.33 363.81 53149.61 88888.00 2018-02-15 12:55:50.905 046 15546.35 363.84 53149.55 88888.00 2018-02-15 12:55:51.405 046 15546.31 363.86 53149.49 88888.00 2018-02-15 12:55:51.905 046 15546.42 363.91 53149.49 88888.00 2018-02-15 12:55:52.405 046 15546.44 363.93 53149.50 88888.00 2018-02-15 12:55:52.905 046 15546.43 363.93 53149.56 88888.00 2018-02-15 12:55:53.405 046 15546.37 363.98 53149.55 88888.00 2018-02-15 12:55:53.905 046 15546.42 364.06 53149.54 88888.00 2018-02-15 12:55:54.405 046 15546.40 364.13 53149.58 88888.00 2018-02-15 12:55:54.905 046 15546.38 364.19 53149.63 88888.00 2018-02-15 12:55:55.405 046 15546.36 364.31 53149.67 88888.00 2018-02-15 12:55:55.905 046 15546.36 364.38 53149.74 88888.00 2018-02-15 12:55:56.405 046 15546.38 364.48 53149.79 88888.00 2018-02-15 12:55:56.905 046 15546.43 364.57 53149.85 88888.00 2018-02-15 12:55:57.405 046 15546.38 364.65 53149.92 88888.00 2018-02-15 12:55:57.905 046 15546.33 364.72 53150.01 88888.00 2018-02-15 12:55:58.405 046 15546.34 364.73 53150.10 88888.00 2018-02-15 12:55:58.905 046 15546.26 364.76 53150.13 88888.00 2018-02-15 12:55:59.405 046 15546.20 364.82 53150.23 88888.00 2018-02-15 12:55:59.905 046 15546.21 364.85 53150.29 88888.00 2018-02-15 12:56:00.405 046 15546.18 364.86 53150.32 88888.00 2018-02-15 12:56:00.905 046 15546.19 364.91 53150.41 88888.00 2018-02-15 12:56:01.405 046 15546.21 364.93 53150.47 88888.00 2018-02-15 12:56:01.905 046 15546.19 364.96 53150.58 88888.00 2018-02-15 12:56:02.405 046 15546.23 365.01 53150.65 88888.00 2018-02-15 12:56:02.905 046 15546.23 365.05 53150.67 88888.00 2018-02-15 12:56:03.405 046 15546.26 365.03 53150.72 88888.00 2018-02-15 12:56:03.905 046 15546.26 365.06 53150.80 88888.00 2018-02-15 12:56:04.405 046 15546.24 365.03 53150.86 88888.00 2018-02-15 12:56:04.905 046 15546.23 365.03 53150.91 88888.00 2018-02-15 12:56:05.405 046 15546.21 365.03 53150.89 88888.00 2018-02-15 12:56:05.905 046 15546.26 365.02 53150.96 88888.00 2018-02-15 12:56:06.405 046 15546.24 365.02 53150.99 88888.00 2018-02-15 12:56:06.905 046 15546.29 364.99 53150.92 88888.00 2018-02-15 12:56:07.405 046 15546.31 364.97 53150.92 88888.00 2018-02-15 12:56:07.905 046 15546.28 364.99 53150.95 88888.00 2018-02-15 12:56:08.405 046 15546.33 364.99 53150.95 88888.00 2018-02-15 12:56:08.905 046 15546.29 364.97 53150.95 88888.00 2018-02-15 12:56:09.405 046 15546.30 364.93 53150.93 88888.00 2018-02-15 12:56:09.905 046 15546.31 364.92 53150.86 88888.00 2018-02-15 12:56:10.405 046 15546.34 364.90 53150.92 88888.00 2018-02-15 12:56:10.905 046 15546.31 364.91 53150.87 88888.00 2018-02-15 12:56:11.405 046 15546.28 364.89 53150.85 88888.00 2018-02-15 12:56:11.905 046 15546.29 364.83 53150.81 88888.00 2018-02-15 12:56:12.405 046 15546.25 364.88 53150.68 88888.00 2018-02-15 12:56:12.905 046 15546.24 364.94 53150.64 88888.00 2018-02-15 12:56:13.405 046 15546.27 364.93 53150.66 88888.00 2018-02-15 12:56:13.905 046 15546.31 364.93 53150.68 88888.00 2018-02-15 12:56:14.405 046 15546.28 364.94 53150.61 88888.00 2018-02-15 12:56:14.905 046 15546.24 364.97 53150.55 88888.00 2018-02-15 12:56:15.405 046 15546.25 365.06 53150.52 88888.00 2018-02-15 12:56:15.905 046 15546.21 365.12 53150.52 88888.00 2018-02-15 12:56:16.405 046 15546.18 365.12 53150.59 88888.00 2018-02-15 12:56:16.905 046 15546.19 365.17 53150.59 88888.00 2018-02-15 12:56:17.405 046 15546.20 365.23 53150.59 88888.00 2018-02-15 12:56:17.905 046 15546.18 365.28 53150.51 88888.00 2018-02-15 12:56:18.405 046 15546.14 365.36 53150.49 88888.00 2018-02-15 12:56:18.905 046 15546.12 365.37 53150.43 88888.00 2018-02-15 12:56:19.405 046 15546.05 365.36 53150.46 88888.00 2018-02-15 12:56:19.905 046 15546.01 365.42 53150.58 88888.00 2018-02-15 12:56:20.405 046 15545.99 365.49 53150.53 88888.00 2018-02-15 12:56:20.905 046 15545.92 365.54 53150.57 88888.00 2018-02-15 12:56:21.405 046 15545.84 365.53 53150.53 88888.00 2018-02-15 12:56:21.905 046 15545.82 365.54 53150.48 88888.00 2018-02-15 12:56:22.405 046 15545.83 365.55 53150.43 88888.00 2018-02-15 12:56:22.905 046 15545.81 365.53 53150.41 88888.00 2018-02-15 12:56:23.405 046 15545.79 365.58 53150.36 88888.00 2018-02-15 12:56:23.905 046 15545.74 365.59 53150.30 88888.00 2018-02-15 12:56:24.405 046 15545.73 365.59 53150.26 88888.00 2018-02-15 12:56:24.905 046 15545.75 365.60 53150.24 88888.00 2018-02-15 12:56:25.405 046 15545.72 365.63 53150.18 88888.00 2018-02-15 12:56:25.905 046 15545.75 365.66 53150.15 88888.00 2018-02-15 12:56:26.405 046 15545.81 365.63 53150.09 88888.00 2018-02-15 12:56:26.905 046 15545.82 365.65 53150.07 88888.00 2018-02-15 12:56:27.405 046 15545.82 365.68 53150.04 88888.00 2018-02-15 12:56:27.905 046 15545.84 365.69 53149.97 88888.00 2018-02-15 12:56:28.405 046 15545.85 365.72 53149.88 88888.00 2018-02-15 12:56:28.905 046 15545.94 365.69 53149.80 88888.00 2018-02-15 12:56:29.405 046 15546.06 365.68 53149.78 88888.00 2018-02-15 12:56:29.905 046 15546.09 365.63 53149.82 88888.00 2018-02-15 12:56:30.405 046 15546.12 365.60 53149.87 88888.00 2018-02-15 12:56:30.905 046 15546.10 365.60 53149.82 88888.00 2018-02-15 12:56:31.405 046 15546.21 365.57 53149.83 88888.00 2018-02-15 12:56:31.905 046 15546.28 365.51 53149.96 88888.00 2018-02-15 12:56:32.405 046 15546.36 365.52 53150.02 88888.00 2018-02-15 12:56:32.905 046 15546.44 365.46 53150.02 88888.00 2018-02-15 12:56:33.405 046 15546.47 365.43 53150.04 88888.00 2018-02-15 12:56:33.905 046 15546.53 365.40 53150.06 88888.00 2018-02-15 12:56:34.405 046 15546.58 365.42 53150.11 88888.00 2018-02-15 12:56:34.905 046 15546.63 365.41 53150.15 88888.00 2018-02-15 12:56:35.405 046 15546.63 365.37 53150.12 88888.00 2018-02-15 12:56:35.905 046 15546.65 365.32 53150.13 88888.00 2018-02-15 12:56:36.405 046 15546.69 365.33 53150.11 88888.00 2018-02-15 12:56:36.905 046 15546.74 365.31 53150.21 88888.00 2018-02-15 12:56:37.406 046 15546.76 365.28 53150.23 88888.00 2018-02-15 12:56:37.906 046 15546.79 365.27 53150.23 88888.00 2018-02-15 12:56:38.406 046 15546.81 365.24 53150.22 88888.00 2018-02-15 12:56:38.906 046 15546.83 365.15 53150.23 88888.00 2018-02-15 12:56:39.406 046 15546.87 365.16 53150.20 88888.00 2018-02-15 12:56:39.906 046 15546.88 365.12 53150.20 88888.00 2018-02-15 12:56:40.406 046 15546.93 365.09 53150.19 88888.00 2018-02-15 12:56:40.906 046 15546.99 365.07 53150.17 88888.00 2018-02-15 12:56:41.406 046 15546.97 365.06 53150.16 88888.00 2018-02-15 12:56:41.906 046 15547.05 365.06 53150.17 88888.00 2018-02-15 12:56:42.406 046 15547.07 364.99 53150.12 88888.00 2018-02-15 12:56:42.906 046 15547.05 364.93 53150.12 88888.00 2018-02-15 12:56:43.406 046 15547.07 364.93 53150.15 88888.00 2018-02-15 12:56:43.906 046 15547.08 364.93 53150.09 88888.00 2018-02-15 12:56:44.406 046 15547.10 364.92 53150.04 88888.00 2018-02-15 12:56:44.906 046 15547.11 364.90 53150.05 88888.00 2018-02-15 12:56:45.406 046 15547.10 364.88 53150.12 88888.00 2018-02-15 12:56:45.906 046 15547.10 364.90 53150.10 88888.00 2018-02-15 12:56:46.406 046 15547.14 364.88 53150.10 88888.00 2018-02-15 12:56:46.906 046 15547.09 364.82 53150.09 88888.00 2018-02-15 12:56:47.406 046 15547.08 364.80 53150.08 88888.00 2018-02-15 12:56:47.906 046 15547.09 364.77 53150.08 88888.00 2018-02-15 12:56:48.406 046 15547.09 364.76 53150.12 88888.00 2018-02-15 12:56:48.906 046 15547.05 364.74 53150.18 88888.00 2018-02-15 12:56:49.406 046 15547.03 364.75 53150.19 88888.00 2018-02-15 12:56:49.906 046 15546.99 364.77 53150.07 88888.00 2018-02-15 12:56:50.406 046 15547.00 364.77 53150.12 88888.00 2018-02-15 12:56:50.906 046 15547.01 364.75 53150.11 88888.00 2018-02-15 12:56:51.406 046 15546.97 364.73 53150.06 88888.00 2018-02-15 12:56:51.906 046 15546.96 364.73 53150.07 88888.00 2018-02-15 12:56:52.406 046 15546.91 364.70 53150.09 88888.00 2018-02-15 12:56:52.906 046 15546.87 364.71 53150.04 88888.00 2018-02-15 12:56:53.406 046 15546.87 364.65 53150.00 88888.00 2018-02-15 12:56:53.906 046 15546.87 364.67 53150.04 88888.00 2018-02-15 12:56:54.406 046 15546.89 364.66 53150.04 88888.00 2018-02-15 12:56:54.906 046 15546.87 364.66 53149.98 88888.00 2018-02-15 12:56:55.406 046 15546.82 364.68 53149.94 88888.00 2018-02-15 12:56:55.906 046 15546.83 364.68 53149.94 88888.00 2018-02-15 12:56:56.406 046 15546.90 364.64 53149.91 88888.00 2018-02-15 12:56:56.906 046 15546.90 364.56 53149.90 88888.00 2018-02-15 12:56:57.406 046 15546.84 364.57 53149.91 88888.00 2018-02-15 12:56:57.906 046 15546.87 364.57 53149.95 88888.00 2018-02-15 12:56:58.406 046 15546.87 364.59 53149.87 88888.00 2018-02-15 12:56:58.906 046 15546.84 364.60 53149.80 88888.00 2018-02-15 12:56:59.406 046 15546.88 364.56 53149.77 88888.00 2018-02-15 12:56:59.906 046 15546.92 364.60 53149.77 88888.00 2018-02-15 12:57:00.406 046 15546.94 364.57 53149.77 88888.00 2018-02-15 12:57:00.906 046 15546.90 364.53 53149.75 88888.00 2018-02-15 12:57:01.406 046 15546.94 364.56 53149.69 88888.00 2018-02-15 12:57:01.906 046 15546.96 364.58 53149.59 88888.00 2018-02-15 12:57:02.406 046 15546.98 364.56 53149.52 88888.00 2018-02-15 12:57:02.906 046 15547.02 364.54 53149.51 88888.00 2018-02-15 12:57:03.406 046 15547.08 364.54 53149.54 88888.00 2018-02-15 12:57:03.906 046 15547.06 364.50 53149.52 88888.00 2018-02-15 12:57:04.406 046 15547.06 364.48 53149.51 88888.00 2018-02-15 12:57:04.906 046 15547.03 364.47 53149.51 88888.00 2018-02-15 12:57:05.406 046 15547.07 364.45 53149.52 88888.00 2018-02-15 12:57:05.906 046 15547.06 364.41 53149.59 88888.00 2018-02-15 12:57:06.406 046 15547.10 364.40 53149.63 88888.00 2018-02-15 12:57:06.906 046 15547.09 364.36 53149.68 88888.00 2018-02-15 12:57:07.406 046 15547.10 364.36 53149.75 88888.00 2018-02-15 12:57:07.906 046 15547.09 364.36 53149.74 88888.00 2018-02-15 12:57:08.406 046 15547.06 364.33 53149.84 88888.00 2018-02-15 12:57:08.906 046 15547.10 364.33 53149.88 88888.00 2018-02-15 12:57:09.406 046 15547.09 364.33 53149.94 88888.00 2018-02-15 12:57:09.906 046 15547.07 364.33 53149.99 88888.00 2018-02-15 12:57:10.406 046 15547.03 364.34 53150.02 88888.00 2018-02-15 12:57:10.906 046 15547.03 364.32 53150.04 88888.00 2018-02-15 12:57:11.406 046 15547.08 364.34 53150.11 88888.00 2018-02-15 12:57:11.906 046 15547.11 364.37 53150.09 88888.00 2018-02-15 12:57:12.406 046 15547.11 364.36 53150.10 88888.00 2018-02-15 12:57:12.906 046 15547.07 364.36 53150.10 88888.00 2018-02-15 12:57:13.406 046 15547.06 364.36 53150.06 88888.00 2018-02-15 12:57:13.906 046 15547.06 364.32 53150.01 88888.00 2018-02-15 12:57:14.406 046 15547.12 364.33 53150.00 88888.00 2018-02-15 12:57:14.906 046 15547.09 364.34 53150.05 88888.00 2018-02-15 12:57:15.406 046 15547.10 364.32 53149.99 88888.00 2018-02-15 12:57:15.906 046 15547.05 364.27 53149.94 88888.00 2018-02-15 12:57:16.406 046 15547.06 364.25 53149.90 88888.00 2018-02-15 12:57:16.906 046 15547.16 364.27 53149.90 88888.00 2018-02-15 12:57:17.406 046 15547.21 364.29 53149.92 88888.00 2018-02-15 12:57:17.906 046 15547.20 364.29 53149.82 88888.00 2018-02-15 12:57:18.406 046 15547.21 364.30 53149.76 88888.00 2018-02-15 12:57:18.906 046 15547.21 364.30 53149.80 88888.00 2018-02-15 12:57:19.406 046 15547.19 364.31 53149.77 88888.00 2018-02-15 12:57:19.906 046 15547.23 364.28 53149.68 88888.00 2018-02-15 12:57:20.406 046 15547.24 364.25 53149.58 88888.00 2018-02-15 12:57:20.906 046 15547.24 364.27 53149.49 88888.00 2018-02-15 12:57:21.406 046 15547.25 364.30 53149.47 88888.00 2018-02-15 12:57:21.906 046 15547.26 364.34 53149.45 88888.00 2018-02-15 12:57:22.406 046 15547.20 364.34 53149.36 88888.00 2018-02-15 12:57:22.906 046 15547.23 364.37 53149.28 88888.00 2018-02-15 12:57:23.406 046 15547.27 364.39 53149.27 88888.00 2018-02-15 12:57:23.906 046 15547.28 364.39 53149.27 88888.00 2018-02-15 12:57:24.406 046 15547.26 364.38 53149.26 88888.00 2018-02-15 12:57:24.906 046 15547.25 364.30 53149.19 88888.00 2018-02-15 12:57:25.406 046 15547.32 364.32 53149.17 88888.00 2018-02-15 12:57:25.906 046 15547.32 364.34 53149.22 88888.00 2018-02-15 12:57:26.406 046 15547.30 364.32 53149.21 88888.00 2018-02-15 12:57:26.906 046 15547.35 364.27 53149.26 88888.00 2018-02-15 12:57:27.406 046 15547.43 364.24 53149.31 88888.00 2018-02-15 12:57:27.906 046 15547.43 364.18 53149.30 88888.00 2018-02-15 12:57:28.406 046 15547.46 364.11 53149.31 88888.00 2018-02-15 12:57:28.906 046 15547.45 364.07 53149.37 88888.00 2018-02-15 12:57:29.406 046 15547.46 364.05 53149.40 88888.00 2018-02-15 12:57:29.906 046 15547.57 364.04 53149.38 88888.00 2018-02-15 12:57:30.406 046 15547.65 364.01 53149.44 88888.00 2018-02-15 12:57:30.906 046 15547.69 363.98 53149.49 88888.00 2018-02-15 12:57:31.406 046 15547.72 363.94 53149.58 88888.00 2018-02-15 12:57:31.906 046 15547.72 363.95 53149.59 88888.00 2018-02-15 12:57:32.406 046 15547.77 363.94 53149.48 88888.00 2018-02-15 12:57:32.906 046 15547.72 363.94 53149.52 88888.00 2018-02-15 12:57:33.406 046 15547.70 363.97 53149.54 88888.00 2018-02-15 12:57:33.906 046 15547.74 363.98 53149.50 88888.00 2018-02-15 12:57:34.406 046 15547.79 363.96 53149.50 88888.00 2018-02-15 12:57:34.906 046 15547.78 363.95 53149.50 88888.00 2018-02-15 12:57:35.406 046 15547.77 363.95 53149.57 88888.00 2018-02-15 12:57:35.906 046 15547.72 363.91 53149.48 88888.00 2018-02-15 12:57:36.406 046 15547.73 363.91 53149.44 88888.00 2018-02-15 12:57:36.906 046 15547.74 363.94 53149.39 88888.00 2018-02-15 12:57:37.406 046 15547.74 363.95 53149.35 88888.00 2018-02-15 12:57:37.906 046 15547.73 363.96 53149.39 88888.00 2018-02-15 12:57:38.406 046 15547.71 363.96 53149.39 88888.00 2018-02-15 12:57:38.906 046 15547.71 363.95 53149.35 88888.00 2018-02-15 12:57:39.406 046 15547.71 363.96 53149.26 88888.00 2018-02-15 12:57:39.906 046 15547.69 363.94 53149.20 88888.00 2018-02-15 12:57:40.406 046 15547.64 363.90 53149.14 88888.00 2018-02-15 12:57:40.906 046 15547.64 363.89 53149.14 88888.00 2018-02-15 12:57:41.406 046 15547.66 363.87 53149.10 88888.00 2018-02-15 12:57:41.906 046 15547.65 363.88 53148.99 88888.00 2018-02-15 12:57:42.406 046 15547.64 363.88 53148.97 88888.00 2018-02-15 12:57:42.906 046 15547.65 363.88 53148.90 88888.00 2018-02-15 12:57:43.406 046 15547.64 363.89 53148.80 88888.00 2018-02-15 12:57:43.906 046 15547.72 363.91 53148.72 88888.00 2018-02-15 12:57:44.406 046 15547.73 363.89 53148.74 88888.00 2018-02-15 12:57:44.906 046 15547.68 363.87 53148.70 88888.00 2018-02-15 12:57:45.406 046 15547.66 363.88 53148.69 88888.00 2018-02-15 12:57:45.906 046 15547.71 363.88 53148.62 88888.00 2018-02-15 12:57:46.406 046 15547.74 363.88 53148.59 88888.00 2018-02-15 12:57:46.906 046 15547.79 363.86 53148.54 88888.00 2018-02-15 12:57:47.406 046 15547.87 363.80 53148.46 88888.00 2018-02-15 12:57:47.906 046 15547.96 363.73 53148.54 88888.00 2018-02-15 12:57:48.406 046 15548.01 363.71 53148.56 88888.00 2018-02-15 12:57:48.906 046 15548.08 363.69 53148.62 88888.00 2018-02-15 12:57:49.406 046 15548.09 363.62 53148.65 88888.00 2018-02-15 12:57:49.906 046 15548.15 363.54 53148.65 88888.00 2018-02-15 12:57:50.406 046 15548.28 363.56 53148.67 88888.00 2018-02-15 12:57:50.906 046 15548.35 363.56 53148.68 88888.00 2018-02-15 12:57:51.406 046 15548.43 363.55 53148.70 88888.00 2018-02-15 12:57:51.906 046 15548.47 363.52 53148.70 88888.00 2018-02-15 12:57:52.406 046 15548.47 363.46 53148.74 88888.00 2018-02-15 12:57:52.906 046 15548.52 363.42 53148.82 88888.00 2018-02-15 12:57:53.406 046 15548.53 363.39 53148.78 88888.00 2018-02-15 12:57:53.906 046 15548.59 363.41 53148.72 88888.00 2018-02-15 12:57:54.406 046 15548.62 363.37 53148.71 88888.00 2018-02-15 12:57:54.906 046 15548.59 363.34 53148.71 88888.00 2018-02-15 12:57:55.406 046 15548.63 363.32 53148.67 88888.00 2018-02-15 12:57:55.906 046 15548.64 363.30 53148.66 88888.00 2018-02-15 12:57:56.406 046 15548.68 363.25 53148.65 88888.00 2018-02-15 12:57:56.906 046 15548.69 363.23 53148.58 88888.00 2018-02-15 12:57:57.406 046 15548.66 363.19 53148.56 88888.00 2018-02-15 12:57:57.906 046 15548.64 363.12 53148.59 88888.00 2018-02-15 12:57:58.406 046 15548.61 363.19 53148.63 88888.00 2018-02-15 12:57:58.906 046 15548.59 363.15 53148.59 88888.00 2018-02-15 12:57:59.406 046 15548.57 363.12 53148.59 88888.00 2018-02-15 12:57:59.906 046 15548.60 363.09 53148.57 88888.00 2018-02-15 12:58:00.406 046 15548.53 362.99 53148.57 88888.00 2018-02-15 12:58:00.906 046 15548.54 362.85 53148.59 88888.00 2018-02-15 12:58:01.406 046 15548.49 362.78 53148.55 88888.00 2018-02-15 12:58:01.906 046 15548.42 362.70 53148.59 88888.00 2018-02-15 12:58:02.406 046 15548.41 362.63 53148.62 88888.00 2018-02-15 12:58:02.906 046 15548.36 362.55 53148.65 88888.00 2018-02-15 12:58:03.406 046 15548.36 362.46 53148.64 88888.00 2018-02-15 12:58:03.906 046 15548.34 362.43 53148.67 88888.00 2018-02-15 12:58:04.406 046 15548.31 362.40 53148.74 88888.00 2018-02-15 12:58:04.906 046 15548.28 362.29 53148.79 88888.00 2018-02-15 12:58:05.406 046 15548.27 362.26 53148.85 88888.00 2018-02-15 12:58:05.906 046 15548.23 362.26 53148.95 88888.00 2018-02-15 12:58:06.406 046 15548.19 362.25 53149.01 88888.00 2018-02-15 12:58:06.906 046 15548.14 362.24 53149.06 88888.00 2018-02-15 12:58:07.406 046 15548.11 362.29 53149.08 88888.00 2018-02-15 12:58:07.906 046 15548.07 362.29 53149.10 88888.00 2018-02-15 12:58:08.406 046 15547.98 362.30 53149.09 88888.00 2018-02-15 12:58:08.906 046 15547.87 362.30 53149.10 88888.00 2018-02-15 12:58:09.406 046 15547.84 362.32 53149.11 88888.00 2018-02-15 12:58:09.906 046 15547.83 362.33 53149.14 88888.00 2018-02-15 12:58:10.406 046 15547.78 362.34 53149.15 88888.00 2018-02-15 12:58:10.906 046 15547.72 362.35 53149.18 88888.00 2018-02-15 12:58:11.406 046 15547.69 362.32 53149.22 88888.00 2018-02-15 12:58:11.906 046 15547.64 362.32 53149.20 88888.00 2018-02-15 12:58:12.406 046 15547.68 362.31 53149.20 88888.00 2018-02-15 12:58:12.906 046 15547.66 362.33 53149.21 88888.00 2018-02-15 12:58:13.406 046 15547.65 362.30 53149.21 88888.00 2018-02-15 12:58:13.906 046 15547.63 362.28 53149.26 88888.00 2018-02-15 12:58:14.406 046 15547.55 362.32 53149.20 88888.00 2018-02-15 12:58:14.906 046 15547.54 362.37 53149.22 88888.00 2018-02-15 12:58:15.406 046 15547.51 362.40 53149.22 88888.00 2018-02-15 12:58:15.906 046 15547.47 362.44 53149.23 88888.00 2018-02-15 12:58:16.406 046 15547.47 362.48 53149.24 88888.00 2018-02-15 12:58:16.906 046 15547.48 362.54 53149.24 88888.00 2018-02-15 12:58:17.406 046 15547.53 362.49 53149.23 88888.00 2018-02-15 12:58:17.906 046 15547.45 362.55 53149.24 88888.00 2018-02-15 12:58:18.406 046 15547.46 362.63 53149.23 88888.00 2018-02-15 12:58:18.906 046 15547.50 362.63 53149.19 88888.00 2018-02-15 12:58:19.406 046 15547.50 362.61 53149.22 88888.00 2018-02-15 12:58:19.906 046 15547.50 362.61 53149.25 88888.00 2018-02-15 12:58:20.406 046 15547.46 362.63 53149.24 88888.00 2018-02-15 12:58:20.906 046 15547.46 362.64 53149.26 88888.00 2018-02-15 12:58:21.406 046 15547.47 362.61 53149.22 88888.00 2018-02-15 12:58:21.906 046 15547.51 362.63 53149.21 88888.00 2018-02-15 12:58:22.406 046 15547.47 362.64 53149.22 88888.00 2018-02-15 12:58:22.906 046 15547.50 362.73 53149.23 88888.00 2018-02-15 12:58:23.406 046 15547.53 362.76 53149.21 88888.00 2018-02-15 12:58:23.906 046 15547.51 362.75 53149.26 88888.00 2018-02-15 12:58:24.406 046 15547.48 362.76 53149.26 88888.00 2018-02-15 12:58:24.906 046 15547.48 362.77 53149.25 88888.00 2018-02-15 12:58:25.406 046 15547.50 362.80 53149.19 88888.00 2018-02-15 12:58:25.906 046 15547.53 362.81 53149.20 88888.00 2018-02-15 12:58:26.406 046 15547.53 362.81 53149.22 88888.00 2018-02-15 12:58:26.906 046 15547.50 362.80 53149.18 88888.00 2018-02-15 12:58:27.406 046 15547.48 362.80 53149.20 88888.00 2018-02-15 12:58:27.906 046 15547.53 362.77 53149.17 88888.00 2018-02-15 12:58:28.406 046 15547.56 362.81 53149.14 88888.00 2018-02-15 12:58:28.906 046 15547.56 362.81 53149.17 88888.00 2018-02-15 12:58:29.406 046 15547.55 362.75 53149.16 88888.00 2018-02-15 12:58:29.906 046 15547.52 362.77 53149.12 88888.00 2018-02-15 12:58:30.406 046 15547.52 362.78 53149.14 88888.00 2018-02-15 12:58:30.906 046 15547.60 362.75 53149.15 88888.00 2018-02-15 12:58:31.406 046 15547.69 362.72 53149.09 88888.00 2018-02-15 12:58:31.906 046 15547.74 362.61 53149.07 88888.00 2018-02-15 12:58:32.406 046 15547.79 362.56 53149.09 88888.00 2018-02-15 12:58:32.906 046 15547.81 362.55 53149.09 88888.00 2018-02-15 12:58:33.406 046 15547.86 362.54 53149.05 88888.00 2018-02-15 12:58:33.906 046 15547.88 362.58 53149.00 88888.00 2018-02-15 12:58:34.406 046 15547.90 362.56 53148.98 88888.00 2018-02-15 12:58:34.906 046 15547.91 362.55 53149.01 88888.00 2018-02-15 12:58:35.406 046 15547.96 362.54 53149.05 88888.00 2018-02-15 12:58:35.906 046 15548.00 362.42 53148.98 88888.00 2018-02-15 12:58:36.406 046 15548.00 362.33 53148.91 88888.00 2018-02-15 12:58:36.906 046 15548.05 362.34 53148.87 88888.00 2018-02-15 12:58:37.406 046 15548.02 362.32 53148.87 88888.00 2018-02-15 12:58:37.906 046 15548.02 362.31 53148.88 88888.00 2018-02-15 12:58:38.406 046 15548.06 362.29 53148.84 88888.00 2018-02-15 12:58:38.906 046 15548.13 362.29 53148.85 88888.00 2018-02-15 12:58:39.406 046 15548.14 362.26 53148.82 88888.00 2018-02-15 12:58:39.906 046 15548.13 362.22 53148.84 88888.00 2018-02-15 12:58:40.406 046 15548.17 362.22 53148.83 88888.00 2018-02-15 12:58:40.906 046 15548.24 362.23 53148.88 88888.00 2018-02-15 12:58:41.406 046 15548.31 362.25 53148.80 88888.00 2018-02-15 12:58:41.906 046 15548.33 362.24 53148.74 88888.00 2018-02-15 12:58:42.406 046 15548.34 362.20 53148.75 88888.00 2018-02-15 12:58:42.906 046 15548.35 362.21 53148.66 88888.00 2018-02-15 12:58:43.406 046 15548.34 362.23 53148.58 88888.00 2018-02-15 12:58:43.906 046 15548.36 362.22 53148.56 88888.00 2018-02-15 12:58:44.406 046 15548.37 362.22 53148.57 88888.00 2018-02-15 12:58:44.906 046 15548.41 362.28 53148.57 88888.00 2018-02-15 12:58:45.406 046 15548.45 362.31 53148.59 88888.00 2018-02-15 12:58:45.906 046 15548.46 362.31 53148.62 88888.00 2018-02-15 12:58:46.406 046 15548.46 362.31 53148.57 88888.00 2018-02-15 12:58:46.906 046 15548.41 362.30 53148.47 88888.00 2018-02-15 12:58:47.406 046 15548.43 362.32 53148.44 88888.00 2018-02-15 12:58:47.906 046 15548.46 362.30 53148.50 88888.00 2018-02-15 12:58:48.406 046 15548.51 362.29 53148.53 88888.00 2018-02-15 12:58:48.906 046 15548.52 362.28 53148.50 88888.00 2018-02-15 12:58:49.406 046 15548.47 362.22 53148.56 88888.00 2018-02-15 12:58:49.906 046 15548.46 362.22 53148.60 88888.00 2018-02-15 12:58:50.406 046 15548.46 362.21 53148.61 88888.00 2018-02-15 12:58:50.906 046 15548.47 362.20 53148.64 88888.00 2018-02-15 12:58:51.406 046 15548.55 362.22 53148.72 88888.00 2018-02-15 12:58:51.906 046 15548.51 362.22 53148.74 88888.00 2018-02-15 12:58:52.406 046 15548.49 362.23 53148.74 88888.00 2018-02-15 12:58:52.906 046 15548.50 362.23 53148.80 88888.00 2018-02-15 12:58:53.406 046 15548.50 362.23 53148.82 88888.00 2018-02-15 12:58:53.906 046 15548.41 362.24 53148.80 88888.00 2018-02-15 12:58:54.406 046 15548.40 362.24 53148.74 88888.00 2018-02-15 12:58:54.906 046 15548.37 362.24 53148.70 88888.00 2018-02-15 12:58:55.406 046 15548.29 362.22 53148.70 88888.00 2018-02-15 12:58:55.906 046 15548.28 362.22 53148.66 88888.00 2018-02-15 12:58:56.406 046 15548.22 362.24 53148.64 88888.00 2018-02-15 12:58:56.906 046 15548.23 362.26 53148.60 88888.00 2018-02-15 12:58:57.406 046 15548.17 362.26 53148.57 88888.00 2018-02-15 12:58:57.906 046 15548.08 362.30 53148.47 88888.00 2018-02-15 12:58:58.406 046 15548.10 362.26 53148.40 88888.00 2018-02-15 12:58:58.906 046 15548.06 362.29 53148.37 88888.00 2018-02-15 12:58:59.406 046 15548.01 362.29 53148.35 88888.00 2018-02-15 12:58:59.906 046 15547.98 362.28 53148.29 88888.00 2018-02-15 12:59:00.406 046 15548.01 362.25 53148.30 88888.00 2018-02-15 12:59:00.906 046 15547.98 362.25 53148.26 88888.00 2018-02-15 12:59:01.406 046 15547.96 362.24 53148.21 88888.00 2018-02-15 12:59:01.906 046 15547.96 362.16 53148.16 88888.00 2018-02-15 12:59:02.406 046 15547.90 362.09 53148.14 88888.00 2018-02-15 12:59:02.906 046 15547.84 362.06 53148.18 88888.00 2018-02-15 12:59:03.406 046 15547.83 361.98 53148.17 88888.00 2018-02-15 12:59:03.906 046 15547.87 362.00 53148.13 88888.00 2018-02-15 12:59:04.406 046 15547.88 362.03 53148.10 88888.00 2018-02-15 12:59:04.906 046 15547.89 361.96 53148.13 88888.00 2018-02-15 12:59:05.406 046 15547.91 361.97 53148.13 88888.00 2018-02-15 12:59:05.906 046 15547.90 361.95 53148.14 88888.00 2018-02-15 12:59:06.406 046 15547.95 361.89 53148.21 88888.00 2018-02-15 12:59:06.906 046 15547.96 361.87 53148.21 88888.00 2018-02-15 12:59:07.406 046 15547.95 361.85 53148.21 88888.00 2018-02-15 12:59:07.906 046 15547.99 361.82 53148.24 88888.00 2018-02-15 12:59:08.406 046 15548.01 361.82 53148.26 88888.00 2018-02-15 12:59:08.906 046 15547.98 361.86 53148.26 88888.00 2018-02-15 12:59:09.406 046 15547.96 361.89 53148.17 88888.00 2018-02-15 12:59:09.906 046 15547.97 362.00 53148.21 88888.00 2018-02-15 12:59:10.406 046 15548.01 362.07 53148.27 88888.00 2018-02-15 12:59:10.906 046 15548.00 362.08 53148.26 88888.00 2018-02-15 12:59:11.406 046 15548.00 362.11 53148.27 88888.00 2018-02-15 12:59:11.906 046 15548.02 362.07 53148.25 88888.00 2018-02-15 12:59:12.406 046 15548.00 362.05 53148.18 88888.00 2018-02-15 12:59:12.906 046 15547.99 362.02 53148.25 88888.00 2018-02-15 12:59:13.406 046 15547.98 362.02 53148.25 88888.00 2018-02-15 12:59:13.906 046 15547.95 362.11 53148.18 88888.00 2018-02-15 12:59:14.406 046 15547.97 362.15 53148.13 88888.00 2018-02-15 12:59:14.906 046 15548.00 362.15 53148.09 88888.00 2018-02-15 12:59:15.406 046 15548.00 362.16 53148.08 88888.00 2018-02-15 12:59:15.906 046 15548.01 362.12 53148.09 88888.00 2018-02-15 12:59:16.406 046 15547.96 362.15 53148.08 88888.00 2018-02-15 12:59:16.906 046 15547.97 362.22 53148.01 88888.00 2018-02-15 12:59:17.406 046 15548.02 362.28 53148.03 88888.00 2018-02-15 12:59:17.906 046 15548.01 362.28 53148.06 88888.00 2018-02-15 12:59:18.406 046 15548.05 362.28 53148.06 88888.00 2018-02-15 12:59:18.906 046 15548.07 362.33 53148.03 88888.00 2018-02-15 12:59:19.406 046 15548.07 362.34 53147.99 88888.00 2018-02-15 12:59:19.906 046 15548.05 362.31 53148.03 88888.00 2018-02-15 12:59:20.406 046 15548.09 362.31 53148.07 88888.00 2018-02-15 12:59:20.906 046 15548.15 362.29 53148.01 88888.00 2018-02-15 12:59:21.406 046 15548.13 362.26 53147.97 88888.00 2018-02-15 12:59:21.906 046 15548.15 362.24 53148.03 88888.00 2018-02-15 12:59:22.406 046 15548.16 362.25 53148.03 88888.00 2018-02-15 12:59:22.906 046 15548.17 362.26 53148.05 88888.00 2018-02-15 12:59:23.406 046 15548.24 362.21 53148.10 88888.00 2018-02-15 12:59:23.906 046 15548.29 362.22 53148.08 88888.00 2018-02-15 12:59:24.406 046 15548.31 362.26 53148.02 88888.00 2018-02-15 12:59:24.906 046 15548.31 362.29 53148.01 88888.00 2018-02-15 12:59:25.406 046 15548.41 362.23 53148.00 88888.00 2018-02-15 12:59:25.906 046 15548.38 362.20 53147.98 88888.00 2018-02-15 12:59:26.406 046 15548.40 362.16 53147.91 88888.00 2018-02-15 12:59:26.906 046 15548.41 362.15 53147.87 88888.00 2018-02-15 12:59:27.406 046 15548.42 362.16 53147.90 88888.00 2018-02-15 12:59:27.906 046 15548.50 362.18 53147.95 88888.00 2018-02-15 12:59:28.406 046 15548.55 362.23 53148.01 88888.00 2018-02-15 12:59:28.906 046 15548.56 362.30 53148.01 88888.00 2018-02-15 12:59:29.406 046 15548.62 362.31 53148.08 88888.00 2018-02-15 12:59:29.906 046 15548.64 362.31 53148.13 88888.00 2018-02-15 12:59:30.406 046 15548.62 362.32 53148.17 88888.00 2018-02-15 12:59:30.906 046 15548.61 362.33 53148.14 88888.00 2018-02-15 12:59:31.406 046 15548.63 362.30 53148.16 88888.00 2018-02-15 12:59:31.906 046 15548.68 362.30 53148.16 88888.00 2018-02-15 12:59:32.406 046 15548.71 362.28 53148.23 88888.00 2018-02-15 12:59:32.906 046 15548.73 362.28 53148.25 88888.00 2018-02-15 12:59:33.406 046 15548.71 362.26 53148.23 88888.00 2018-02-15 12:59:33.906 046 15548.69 362.25 53148.27 88888.00 2018-02-15 12:59:34.406 046 15548.79 362.25 53148.26 88888.00 2018-02-15 12:59:34.906 046 15548.75 362.24 53148.27 88888.00 2018-02-15 12:59:35.406 046 15548.73 362.21 53148.24 88888.00 2018-02-15 12:59:35.906 046 15548.79 362.17 53148.20 88888.00 2018-02-15 12:59:36.406 046 15548.86 362.13 53148.24 88888.00 2018-02-15 12:59:36.906 046 15548.81 362.08 53148.22 88888.00 2018-02-15 12:59:37.406 046 15548.89 362.00 53148.18 88888.00 2018-02-15 12:59:37.906 046 15548.93 361.96 53148.20 88888.00 2018-02-15 12:59:38.406 046 15549.04 361.96 53148.22 88888.00 2018-02-15 12:59:38.906 046 15549.04 361.89 53148.23 88888.00 2018-02-15 12:59:39.406 046 15549.04 361.83 53148.24 88888.00 2018-02-15 12:59:39.906 046 15549.07 361.80 53148.18 88888.00 2018-02-15 12:59:40.406 046 15549.18 361.77 53148.17 88888.00 2018-02-15 12:59:40.906 046 15549.19 361.77 53148.17 88888.00 2018-02-15 12:59:41.406 046 15549.16 361.78 53148.13 88888.00 2018-02-15 12:59:41.906 046 15549.19 361.79 53148.13 88888.00 2018-02-15 12:59:42.406 046 15549.24 361.79 53148.15 88888.00 2018-02-15 12:59:42.906 046 15549.22 361.79 53148.18 88888.00 2018-02-15 12:59:43.406 046 15549.14 361.77 53148.17 88888.00 2018-02-15 12:59:43.906 046 15549.11 361.73 53148.20 88888.00 2018-02-15 12:59:44.406 046 15549.13 361.71 53148.24 88888.00 2018-02-15 12:59:44.906 046 15549.09 361.73 53148.26 88888.00 2018-02-15 12:59:45.406 046 15549.06 361.78 53148.26 88888.00 2018-02-15 12:59:45.906 046 15549.04 361.81 53148.23 88888.00 2018-02-15 12:59:46.406 046 15549.05 361.83 53148.23 88888.00 2018-02-15 12:59:46.906 046 15549.01 361.83 53148.19 88888.00 2018-02-15 12:59:47.406 046 15548.95 361.86 53148.17 88888.00 2018-02-15 12:59:47.906 046 15548.92 361.89 53148.17 88888.00 2018-02-15 12:59:48.406 046 15548.86 361.91 53148.07 88888.00 2018-02-15 12:59:48.906 046 15548.84 361.94 53148.09 88888.00 2018-02-15 12:59:49.406 046 15548.83 361.94 53148.11 88888.00 2018-02-15 12:59:49.906 046 15548.81 361.91 53148.06 88888.00 2018-02-15 12:59:50.406 046 15548.82 361.95 53148.00 88888.00 2018-02-15 12:59:50.906 046 15548.84 361.94 53147.94 88888.00 2018-02-15 12:59:51.406 046 15548.84 361.89 53147.91 88888.00 2018-02-15 12:59:51.906 046 15548.82 361.89 53147.93 88888.00 2018-02-15 12:59:52.406 046 15548.81 361.87 53147.90 88888.00 2018-02-15 12:59:52.906 046 15548.89 361.88 53147.88 88888.00 2018-02-15 12:59:53.406 046 15548.80 361.82 53147.88 88888.00 2018-02-15 12:59:53.906 046 15548.82 361.74 53147.88 88888.00 2018-02-15 12:59:54.406 046 15548.86 361.74 53147.82 88888.00 2018-02-15 12:59:54.906 046 15548.90 361.70 53147.84 88888.00 2018-02-15 12:59:55.406 046 15548.89 361.65 53147.87 88888.00 2018-02-15 12:59:55.906 046 15548.84 361.65 53147.81 88888.00 2018-02-15 12:59:56.406 046 15548.84 361.66 53147.77 88888.00 2018-02-15 12:59:56.906 046 15548.91 361.63 53147.69 88888.00 2018-02-15 12:59:57.406 046 15548.95 361.62 53147.68 88888.00 2018-02-15 12:59:57.906 046 15548.97 361.62 53147.71 88888.00 2018-02-15 12:59:58.406 046 15548.97 361.64 53147.67 88888.00 2018-02-15 12:59:58.906 046 15549.02 361.62 53147.68 88888.00 2018-02-15 12:59:59.406 046 15549.02 361.56 53147.68 88888.00 2018-02-15 12:59:59.906 046 15549.07 361.54 53147.65 88888.00 2018-02-15 13:00:00.406 046 15549.08 361.53 53147.68 88888.00 2018-02-15 13:00:00.906 046 15549.13 361.57 53147.64 88888.00 2018-02-15 13:00:01.406 046 15549.15 361.59 53147.63 88888.00 2018-02-15 13:00:01.906 046 15549.16 361.57 53147.67 88888.00 2018-02-15 13:00:02.406 046 15549.22 361.57 53147.58 88888.00 2018-02-15 13:00:02.906 046 15549.25 361.60 53147.53 88888.00 2018-02-15 13:00:03.406 046 15549.31 361.65 53147.57 88888.00 2018-02-15 13:00:03.906 046 15549.34 361.70 53147.62 88888.00 2018-02-15 13:00:04.406 046 15549.37 361.71 53147.55 88888.00 2018-02-15 13:00:04.906 046 15549.40 361.71 53147.55 88888.00 2018-02-15 13:00:05.406 046 15549.45 361.70 53147.58 88888.00 2018-02-15 13:00:05.906 046 15549.46 361.71 53147.63 88888.00 2018-02-15 13:00:06.406 046 15549.49 361.76 53147.66 88888.00 2018-02-15 13:00:06.906 046 15549.51 361.76 53147.66 88888.00 2018-02-15 13:00:07.406 046 15549.51 361.73 53147.68 88888.00 2018-02-15 13:00:07.906 046 15549.54 361.74 53147.64 88888.00 2018-02-15 13:00:08.406 046 15549.59 361.74 53147.71 88888.00 2018-02-15 13:00:08.906 046 15549.58 361.70 53147.70 88888.00 2018-02-15 13:00:09.406 046 15549.62 361.74 53147.75 88888.00 2018-02-15 13:00:09.906 046 15549.65 361.73 53147.78 88888.00 2018-02-15 13:00:10.406 046 15549.65 361.72 53147.78 88888.00 2018-02-15 13:00:10.906 046 15549.65 361.72 53147.84 88888.00 2018-02-15 13:00:11.406 046 15549.65 361.72 53147.91 88888.00 2018-02-15 13:00:11.906 046 15549.69 361.70 53147.89 88888.00 2018-02-15 13:00:12.406 046 15549.65 361.71 53147.89 88888.00 2018-02-15 13:00:12.906 046 15549.64 361.69 53147.90 88888.00 2018-02-15 13:00:13.406 046 15549.67 361.65 53147.87 88888.00 2018-02-15 13:00:13.906 046 15549.63 361.65 53147.87 88888.00 2018-02-15 13:00:14.406 046 15549.67 361.65 53147.96 88888.00 2018-02-15 13:00:14.906 046 15549.67 361.64 53147.98 88888.00 2018-02-15 13:00:15.406 046 15549.61 361.66 53148.04 88888.00 2018-02-15 13:00:15.906 046 15549.65 361.64 53148.00 88888.00 2018-02-15 13:00:16.406 046 15549.63 361.64 53147.95 88888.00 2018-02-15 13:00:16.906 046 15549.60 361.65 53147.97 88888.00 2018-02-15 13:00:17.406 046 15549.60 361.65 53148.03 88888.00 2018-02-15 13:00:17.906 046 15549.56 361.66 53147.97 88888.00 2018-02-15 13:00:18.406 046 15549.62 361.66 53147.95 88888.00 2018-02-15 13:00:18.906 046 15549.59 361.69 53148.03 88888.00 2018-02-15 13:00:19.406 046 15549.61 361.68 53148.00 88888.00 2018-02-15 13:00:19.906 046 15549.62 361.68 53148.01 88888.00 2018-02-15 13:00:20.406 046 15549.61 361.64 53148.04 88888.00 2018-02-15 13:00:20.906 046 15549.61 361.63 53148.04 88888.00 2018-02-15 13:00:21.406 046 15549.56 361.64 53148.03 88888.00 2018-02-15 13:00:21.906 046 15549.62 361.61 53148.09 88888.00 2018-02-15 13:00:22.406 046 15549.68 361.61 53148.08 88888.00 2018-02-15 13:00:22.906 046 15549.67 361.61 53148.02 88888.00 2018-02-15 13:00:23.406 046 15549.64 361.61 53148.00 88888.00 2018-02-15 13:00:23.906 046 15549.67 361.61 53148.05 88888.00 2018-02-15 13:00:24.406 046 15549.64 361.60 53148.00 88888.00 2018-02-15 13:00:24.906 046 15549.70 361.59 53148.00 88888.00 2018-02-15 13:00:25.406 046 15549.79 361.57 53147.94 88888.00 2018-02-15 13:00:25.906 046 15549.81 361.57 53147.87 88888.00 2018-02-15 13:00:26.406 046 15549.83 361.59 53147.89 88888.00 2018-02-15 13:00:26.906 046 15549.90 361.56 53147.90 88888.00 2018-02-15 13:00:27.406 046 15549.90 361.59 53147.83 88888.00 2018-02-15 13:00:27.906 046 15549.88 361.57 53147.80 88888.00 2018-02-15 13:00:28.406 046 15549.90 361.59 53147.76 88888.00 2018-02-15 13:00:28.906 046 15550.03 361.61 53147.80 88888.00 2018-02-15 13:00:29.406 046 15550.08 361.61 53147.78 88888.00 2018-02-15 13:00:29.906 046 15550.07 361.57 53147.69 88888.00 2018-02-15 13:00:30.406 046 15550.07 361.56 53147.65 88888.00 2018-02-15 13:00:30.906 046 15550.10 361.60 53147.64 88888.00 2018-02-15 13:00:31.406 046 15550.14 361.63 53147.66 88888.00 2018-02-15 13:00:31.906 046 15550.13 361.63 53147.66 88888.00 2018-02-15 13:00:32.406 046 15550.08 361.62 53147.65 88888.00 2018-02-15 13:00:32.906 046 15550.08 361.64 53147.66 88888.00 2018-02-15 13:00:33.406 046 15550.09 361.68 53147.61 88888.00 2018-02-15 13:00:33.906 046 15550.09 361.64 53147.59 88888.00 2018-02-15 13:00:34.406 046 15550.12 361.64 53147.59 88888.00 2018-02-15 13:00:34.906 046 15550.13 361.72 53147.53 88888.00 2018-02-15 13:00:35.406 046 15550.10 361.72 53147.49 88888.00 2018-02-15 13:00:35.906 046 15550.09 361.71 53147.47 88888.00 2018-02-15 13:00:36.406 046 15550.12 361.72 53147.49 88888.00 2018-02-15 13:00:36.906 046 15550.12 361.69 53147.49 88888.00 2018-02-15 13:00:37.406 046 15550.14 361.68 53147.51 88888.00 2018-02-15 13:00:37.906 046 15550.14 361.68 53147.49 88888.00 2018-02-15 13:00:38.406 046 15550.12 361.66 53147.50 88888.00 2018-02-15 13:00:38.906 046 15550.17 361.71 53147.45 88888.00 2018-02-15 13:00:39.406 046 15550.09 361.69 53147.43 88888.00 2018-02-15 13:00:39.906 046 15550.06 361.69 53147.44 88888.00 2018-02-15 13:00:40.406 046 15550.04 361.65 53147.40 88888.00 2018-02-15 13:00:40.906 046 15550.05 361.60 53147.39 88888.00 2018-02-15 13:00:41.406 046 15550.12 361.57 53147.42 88888.00 2018-02-15 13:00:41.906 046 15550.10 361.55 53147.45 88888.00 2018-02-15 13:00:42.406 046 15550.08 361.59 53147.45 88888.00 2018-02-15 13:00:42.906 046 15550.10 361.53 53147.44 88888.00 2018-02-15 13:00:43.406 046 15550.14 361.51 53147.45 88888.00 2018-02-15 13:00:43.906 046 15550.14 361.49 53147.51 88888.00 2018-02-15 13:00:44.406 046 15550.14 361.47 53147.46 88888.00 2018-02-15 13:00:44.906 046 15550.12 361.52 53147.45 88888.00 2018-02-15 13:00:45.406 046 15550.13 361.49 53147.44 88888.00 2018-02-15 13:00:45.906 046 15550.10 361.53 53147.49 88888.00 2018-02-15 13:00:46.406 046 15550.12 361.54 53147.48 88888.00 2018-02-15 13:00:46.906 046 15550.17 361.52 53147.55 88888.00 2018-02-15 13:00:47.406 046 15550.12 361.49 53147.42 88888.00 2018-02-15 13:00:47.906 046 15550.15 361.51 53147.42 88888.00 2018-02-15 13:00:48.406 046 15550.14 361.51 53147.44 88888.00 2018-02-15 13:00:48.906 046 15550.05 361.54 53147.40 88888.00 2018-02-15 13:00:49.406 046 15550.07 361.55 53147.40 88888.00 2018-02-15 13:00:49.906 046 15550.05 361.55 53147.33 88888.00 2018-02-15 13:00:50.406 046 15550.07 361.57 53147.28 88888.00 2018-02-15 13:00:50.906 046 15550.04 361.62 53147.30 88888.00 2018-02-15 13:00:51.406 046 15550.09 361.65 53147.22 88888.00 2018-02-15 13:00:51.906 046 15550.09 361.69 53147.20 88888.00 2018-02-15 13:00:52.406 046 15550.13 361.81 53147.20 88888.00 2018-02-15 13:00:52.906 046 15550.13 361.82 53147.23 88888.00 2018-02-15 13:00:53.406 046 15550.15 361.87 53147.22 88888.00 2018-02-15 13:00:53.906 046 15550.18 361.88 53147.23 88888.00 2018-02-15 13:00:54.406 046 15550.23 361.85 53147.21 88888.00 2018-02-15 13:00:54.906 046 15550.24 361.85 53147.24 88888.00 2018-02-15 13:00:55.406 046 15550.28 361.87 53147.22 88888.00 2018-02-15 13:00:55.906 046 15550.34 361.85 53147.27 88888.00 2018-02-15 13:00:56.406 046 15550.33 361.80 53147.27 88888.00 2018-02-15 13:00:56.906 046 15550.34 361.77 53147.35 88888.00 2018-02-15 13:00:57.406 046 15550.42 361.76 53147.38 88888.00 2018-02-15 13:00:57.906 046 15550.43 361.68 53147.43 88888.00 2018-02-15 13:00:58.406 046 15550.43 361.61 53147.47 88888.00 2018-02-15 13:00:58.906 046 15550.52 361.52 53147.62 88888.00 2018-02-15 13:00:59.406 046 15550.52 361.49 53147.68 88888.00 2018-02-15 13:00:59.906 046 15550.54 361.45 53147.65 88888.00 2018-02-15 13:01:00.406 046 15550.55 361.40 53147.73 88888.00 2018-02-15 13:01:00.906 046 15550.54 361.36 53147.82 88888.00 2018-02-15 13:01:01.406 046 15550.57 361.30 53147.83 88888.00 2018-02-15 13:01:01.906 046 15550.58 361.23 53147.84 88888.00 2018-02-15 13:01:02.406 046 15550.60 361.17 53147.87 88888.00 2018-02-15 13:01:02.906 046 15550.62 361.11 53147.97 88888.00 2018-02-15 13:01:03.406 046 15550.61 361.09 53148.00 88888.00 2018-02-15 13:01:03.906 046 15550.57 361.05 53147.96 88888.00 2018-02-15 13:01:04.406 046 15550.55 361.01 53148.00 88888.00 2018-02-15 13:01:04.906 046 15550.55 360.91 53148.08 88888.00 2018-02-15 13:01:05.406 046 15550.53 360.86 53148.14 88888.00 2018-02-15 13:01:05.906 046 15550.55 360.85 53148.11 88888.00 2018-02-15 13:01:06.406 046 15550.57 360.81 53148.21 88888.00 2018-02-15 13:01:06.906 046 15550.54 360.76 53148.25 88888.00 2018-02-15 13:01:07.406 046 15550.54 360.74 53148.24 88888.00 2018-02-15 13:01:07.906 046 15550.55 360.76 53148.34 88888.00 2018-02-15 13:01:08.406 046 15550.52 360.75 53148.44 88888.00 2018-02-15 13:01:08.906 046 15550.48 360.74 53148.50 88888.00 2018-02-15 13:01:09.406 046 15550.44 360.73 53148.50 88888.00 2018-02-15 13:01:09.906 046 15550.41 360.69 53148.57 88888.00 2018-02-15 13:01:10.406 046 15550.41 360.68 53148.56 88888.00 2018-02-15 13:01:10.906 046 15550.43 360.69 53148.55 88888.00 2018-02-15 13:01:11.406 046 15550.42 360.66 53148.57 88888.00 2018-02-15 13:01:11.906 046 15550.34 360.64 53148.59 88888.00 2018-02-15 13:01:12.406 046 15550.31 360.60 53148.60 88888.00 2018-02-15 13:01:12.906 046 15550.27 360.61 53148.62 88888.00 2018-02-15 13:01:13.406 046 15550.28 360.60 53148.70 88888.00 2018-02-15 13:01:13.906 046 15550.24 360.59 53148.65 88888.00 2018-02-15 13:01:14.406 046 15550.22 360.57 53148.67 88888.00 2018-02-15 13:01:14.906 046 15550.19 360.55 53148.62 88888.00 2018-02-15 13:01:15.406 046 15550.19 360.59 53148.64 88888.00 2018-02-15 13:01:15.906 046 15550.19 360.57 53148.64 88888.00 2018-02-15 13:01:16.406 046 15550.15 360.56 53148.67 88888.00 2018-02-15 13:01:16.906 046 15550.14 360.55 53148.69 88888.00 2018-02-15 13:01:17.406 046 15550.10 360.55 53148.67 88888.00 2018-02-15 13:01:17.906 046 15550.09 360.55 53148.64 88888.00 2018-02-15 13:01:18.406 046 15550.09 360.49 53148.66 88888.00 2018-02-15 13:01:18.906 046 15550.12 360.45 53148.67 88888.00 2018-02-15 13:01:19.406 046 15550.12 360.45 53148.63 88888.00 2018-02-15 13:01:19.906 046 15550.12 360.44 53148.58 88888.00 2018-02-15 13:01:20.406 046 15550.16 360.40 53148.60 88888.00 2018-02-15 13:01:20.906 046 15550.17 360.39 53148.56 88888.00 2018-02-15 13:01:21.406 046 15550.19 360.33 53148.51 88888.00 2018-02-15 13:01:21.906 046 15550.14 360.31 53148.48 88888.00 2018-02-15 13:01:22.406 046 15550.21 360.24 53148.45 88888.00 2018-02-15 13:01:22.906 046 15550.26 360.17 53148.42 88888.00 2018-02-15 13:01:23.406 046 15550.28 360.16 53148.36 88888.00 2018-02-15 13:01:23.906 046 15550.35 360.16 53148.34 88888.00 2018-02-15 13:01:24.406 046 15550.41 360.18 53148.33 88888.00 2018-02-15 13:01:24.906 046 15550.49 360.21 53148.30 88888.00 2018-02-15 13:01:25.407 046 15550.52 360.18 53148.29 88888.00 2018-02-15 13:01:25.907 046 15550.55 360.16 53148.31 88888.00 2018-02-15 13:01:26.407 046 15550.57 360.14 53148.28 88888.00 2018-02-15 13:01:26.907 046 15550.63 360.13 53148.26 88888.00 2018-02-15 13:01:27.407 046 15550.68 360.15 53148.22 88888.00 2018-02-15 13:01:27.907 046 15550.69 360.10 53148.21 88888.00 2018-02-15 13:01:28.407 046 15550.71 360.09 53148.26 88888.00 2018-02-15 13:01:28.907 046 15550.79 360.10 53148.24 88888.00 2018-02-15 13:01:29.407 046 15550.79 360.12 53148.24 88888.00 2018-02-15 13:01:29.907 046 15550.81 360.08 53148.21 88888.00 2018-02-15 13:01:30.407 046 15550.85 360.05 53148.21 88888.00 2018-02-15 13:01:30.907 046 15550.89 360.06 53148.25 88888.00 2018-02-15 13:01:31.407 046 15550.87 360.06 53148.24 88888.00 2018-02-15 13:01:31.907 046 15550.88 360.00 53148.20 88888.00 2018-02-15 13:01:32.407 046 15550.90 359.97 53148.24 88888.00 2018-02-15 13:01:32.907 046 15551.04 360.01 53148.27 88888.00 2018-02-15 13:01:33.407 046 15551.08 360.04 53148.29 88888.00 2018-02-15 13:01:33.907 046 15551.08 360.08 53148.30 88888.00 2018-02-15 13:01:34.407 046 15551.04 360.08 53148.28 88888.00 2018-02-15 13:01:34.907 046 15551.09 360.05 53148.24 88888.00 2018-02-15 13:01:35.407 046 15551.19 360.02 53148.21 88888.00 2018-02-15 13:01:35.907 046 15551.22 360.02 53148.24 88888.00 2018-02-15 13:01:36.407 046 15551.25 360.04 53148.21 88888.00 2018-02-15 13:01:36.907 046 15551.32 360.00 53148.17 88888.00 2018-02-15 13:01:37.407 046 15551.37 359.93 53148.19 88888.00 2018-02-15 13:01:37.907 046 15551.39 359.92 53148.20 88888.00 2018-02-15 13:01:38.407 046 15551.42 359.93 53148.15 88888.00 2018-02-15 13:01:38.907 046 15551.41 359.95 53148.13 88888.00 2018-02-15 13:01:39.407 046 15551.41 359.96 53148.14 88888.00 2018-02-15 13:01:39.907 046 15551.43 359.96 53148.13 88888.00 2018-02-15 13:01:40.407 046 15551.46 359.92 53148.14 88888.00 2018-02-15 13:01:40.907 046 15551.50 359.92 53148.18 88888.00 2018-02-15 13:01:41.407 046 15551.50 359.92 53148.14 88888.00 2018-02-15 13:01:41.907 046 15551.48 359.89 53148.10 88888.00 2018-02-15 13:01:42.407 046 15551.51 359.83 53148.07 88888.00 2018-02-15 13:01:42.907 046 15551.54 359.80 53148.10 88888.00 2018-02-15 13:01:43.407 046 15551.55 359.76 53148.13 88888.00 2018-02-15 13:01:43.907 046 15551.54 359.75 53148.14 88888.00 2018-02-15 13:01:44.407 046 15551.51 359.71 53148.10 88888.00 2018-02-15 13:01:44.907 046 15551.49 359.65 53148.10 88888.00 2018-02-15 13:01:45.407 046 15551.45 359.66 53148.11 88888.00 2018-02-15 13:01:45.907 046 15551.45 359.63 53148.08 88888.00 2018-02-15 13:01:46.407 046 15551.42 359.54 53148.09 88888.00 2018-02-15 13:01:46.907 046 15551.40 359.49 53148.14 88888.00 2018-02-15 13:01:47.407 046 15551.42 359.47 53148.16 88888.00 2018-02-15 13:01:47.907 046 15551.41 359.43 53148.15 88888.00 2018-02-15 13:01:48.407 046 15551.39 359.39 53148.11 88888.00 2018-02-15 13:01:48.907 046 15551.28 359.36 53148.14 88888.00 2018-02-15 13:01:49.407 046 15551.28 359.34 53148.11 88888.00 2018-02-15 13:01:49.907 046 15551.28 359.31 53148.11 88888.00 2018-02-15 13:01:50.407 046 15551.31 359.31 53148.16 88888.00 2018-02-15 13:01:50.907 046 15551.31 359.29 53148.15 88888.00 2018-02-15 13:01:51.407 046 15551.30 359.21 53148.19 88888.00 2018-02-15 13:01:51.907 046 15551.31 359.20 53148.17 88888.00 2018-02-15 13:01:52.407 046 15551.26 359.21 53148.10 88888.00 2018-02-15 13:01:52.907 046 15551.25 359.19 53148.11 88888.00 2018-02-15 13:01:53.407 046 15551.22 359.19 53148.10 88888.00 2018-02-15 13:01:53.907 046 15551.24 359.18 53148.08 88888.00 2018-02-15 13:01:54.407 046 15551.28 359.20 53148.08 88888.00 2018-02-15 13:01:54.907 046 15551.26 359.20 53148.14 88888.00 2018-02-15 13:01:55.407 046 15551.26 359.23 53148.14 88888.00 2018-02-15 13:01:55.907 046 15551.26 359.26 53148.14 88888.00 2018-02-15 13:01:56.407 046 15551.27 359.20 53148.13 88888.00 2018-02-15 13:01:56.907 046 15551.25 359.22 53148.21 88888.00 2018-02-15 13:01:57.407 046 15551.25 359.27 53148.23 88888.00 2018-02-15 13:01:57.907 046 15551.23 359.27 53148.17 88888.00 2018-02-15 13:01:58.407 046 15551.25 359.29 53148.18 88888.00 2018-02-15 13:01:58.907 046 15551.26 359.29 53148.22 88888.00 2018-02-15 13:01:59.407 046 15551.23 359.32 53148.24 88888.00 2018-02-15 13:01:59.907 046 15551.23 359.32 53148.22 88888.00 2018-02-15 13:02:00.407 046 15551.23 359.29 53148.25 88888.00 2018-02-15 13:02:00.907 046 15551.16 359.29 53148.30 88888.00 2018-02-15 13:02:01.407 046 15551.10 359.29 53148.27 88888.00 2018-02-15 13:02:01.907 046 15551.13 359.30 53148.28 88888.00 2018-02-15 13:02:02.407 046 15551.09 359.30 53148.36 88888.00 2018-02-15 13:02:02.907 046 15551.07 359.32 53148.37 88888.00 2018-02-15 13:02:03.407 046 15551.09 359.32 53148.43 88888.00 2018-02-15 13:02:03.907 046 15551.10 359.34 53148.43 88888.00 2018-02-15 13:02:04.407 046 15551.08 359.31 53148.46 88888.00 2018-02-15 13:02:04.907 046 15551.00 359.30 53148.47 88888.00 2018-02-15 13:02:05.407 046 15550.94 359.31 53148.49 88888.00 2018-02-15 13:02:05.907 046 15550.95 359.31 53148.51 88888.00 2018-02-15 13:02:06.407 046 15550.89 359.31 53148.55 88888.00 2018-02-15 13:02:06.907 046 15550.85 359.29 53148.53 88888.00 2018-02-15 13:02:07.407 046 15550.87 359.30 53148.49 88888.00 2018-02-15 13:02:07.907 046 15550.82 359.29 53148.50 88888.00 2018-02-15 13:02:08.407 046 15550.80 359.24 53148.49 88888.00 2018-02-15 13:02:08.907 046 15550.76 359.24 53148.51 88888.00 2018-02-15 13:02:09.407 046 15550.80 359.21 53148.47 88888.00 2018-02-15 13:02:09.907 046 15550.79 359.15 53148.45 88888.00 2018-02-15 13:02:10.407 046 15550.77 359.15 53148.43 88888.00 2018-02-15 13:02:10.907 046 15550.78 359.14 53148.43 88888.00 2018-02-15 13:02:11.407 046 15550.80 359.17 53148.43 88888.00 2018-02-15 13:02:11.907 046 15550.79 359.18 53148.44 88888.00 2018-02-15 13:02:12.407 046 15550.74 359.17 53148.40 88888.00 2018-02-15 13:02:12.907 046 15550.74 359.12 53148.40 88888.00 2018-02-15 13:02:13.407 046 15550.72 359.09 53148.40 88888.00 2018-02-15 13:02:13.907 046 15550.71 359.03 53148.39 88888.00 2018-02-15 13:02:14.407 046 15550.77 359.06 53148.40 88888.00 2018-02-15 13:02:14.907 046 15550.79 359.05 53148.42 88888.00 2018-02-15 13:02:15.407 046 15550.78 359.02 53148.36 88888.00 2018-02-15 13:02:15.907 046 15550.78 359.00 53148.36 88888.00 2018-02-15 13:02:16.407 046 15550.79 359.00 53148.28 88888.00 2018-02-15 13:02:16.907 046 15550.86 359.01 53148.25 88888.00 2018-02-15 13:02:17.407 046 15550.87 359.02 53148.24 88888.00 2018-02-15 13:02:17.907 046 15550.83 359.02 53148.23 88888.00 2018-02-15 13:02:18.407 046 15550.88 359.02 53148.20 88888.00 2018-02-15 13:02:18.907 046 15550.92 359.06 53148.19 88888.00 2018-02-15 13:02:19.407 046 15550.97 359.07 53148.22 88888.00 2018-02-15 13:02:19.907 046 15550.98 359.11 53148.20 88888.00 2018-02-15 13:02:20.407 046 15550.94 359.11 53148.11 88888.00 2018-02-15 13:02:20.907 046 15550.94 359.10 53148.06 88888.00 2018-02-15 13:02:21.407 046 15550.97 359.11 53148.06 88888.00 2018-02-15 13:02:21.907 046 15551.05 359.12 53148.03 88888.00 2018-02-15 13:02:22.407 046 15551.12 359.12 53148.06 88888.00 2018-02-15 13:02:22.907 046 15551.16 359.15 53148.08 88888.00 2018-02-15 13:02:23.407 046 15551.18 359.15 53148.02 88888.00 2018-02-15 13:02:23.907 046 15551.19 359.15 53147.93 88888.00 2018-02-15 13:02:24.407 046 15551.19 359.15 53147.94 88888.00 2018-02-15 13:02:24.907 046 15551.21 359.15 53147.93 88888.00 2018-02-15 13:02:25.407 046 15551.27 359.18 53147.93 88888.00 2018-02-15 13:02:25.907 046 15551.28 359.17 53147.84 88888.00 2018-02-15 13:02:26.407 046 15551.32 359.12 53147.91 88888.00 2018-02-15 13:02:26.907 046 15551.40 359.13 53147.84 88888.00 2018-02-15 13:02:27.407 046 15551.43 359.11 53147.81 88888.00 2018-02-15 13:02:27.907 046 15551.42 359.10 53147.84 88888.00 2018-02-15 13:02:28.407 046 15551.39 359.11 53147.79 88888.00 2018-02-15 13:02:28.907 046 15551.43 359.12 53147.82 88888.00 2018-02-15 13:02:29.407 046 15551.46 359.09 53147.91 88888.00 2018-02-15 13:02:29.907 046 15551.52 359.06 53147.78 88888.00 2018-02-15 13:02:30.407 046 15551.55 359.03 53147.75 88888.00 2018-02-15 13:02:30.907 046 15551.55 359.02 53147.73 88888.00 2018-02-15 13:02:31.407 046 15551.63 359.00 53147.66 88888.00 2018-02-15 13:02:31.907 046 15551.64 358.98 53147.71 88888.00 2018-02-15 13:02:32.407 046 15551.66 358.96 53147.68 88888.00 2018-02-15 13:02:32.907 046 15551.69 358.91 53147.67 88888.00 2018-02-15 13:02:33.407 046 15551.73 358.89 53147.66 88888.00 2018-02-15 13:02:33.907 046 15551.78 358.87 53147.67 88888.00 2018-02-15 13:02:34.407 046 15551.82 358.83 53147.73 88888.00 2018-02-15 13:02:34.907 046 15551.84 358.80 53147.76 88888.00 2018-02-15 13:02:35.407 046 15551.88 358.80 53147.78 88888.00 2018-02-15 13:02:35.907 046 15551.93 358.81 53147.81 88888.00 2018-02-15 13:02:36.407 046 15551.96 358.77 53147.78 88888.00 2018-02-15 13:02:36.907 046 15551.95 358.77 53147.81 88888.00 2018-02-15 13:02:37.407 046 15551.99 358.77 53147.85 88888.00 2018-02-15 13:02:37.907 046 15552.03 358.74 53147.84 88888.00 2018-02-15 13:02:38.407 046 15552.07 358.70 53147.80 88888.00 2018-02-15 13:02:38.907 046 15552.09 358.72 53147.79 88888.00 2018-02-15 13:02:39.407 046 15552.09 358.74 53147.81 88888.00 2018-02-15 13:02:39.907 046 15552.06 358.74 53147.87 88888.00 2018-02-15 13:02:40.407 046 15552.09 358.74 53147.86 88888.00 2018-02-15 13:02:40.907 046 15552.06 358.75 53147.79 88888.00 2018-02-15 13:02:41.407 046 15552.09 358.75 53147.80 88888.00 2018-02-15 13:02:41.907 046 15552.04 358.79 53147.88 88888.00 2018-02-15 13:02:42.407 046 15552.04 358.81 53147.94 88888.00 2018-02-15 13:02:42.907 046 15552.04 358.80 53148.05 88888.00 2018-02-15 13:02:43.407 046 15552.03 358.76 53148.03 88888.00 2018-02-15 13:02:43.907 046 15552.06 358.79 53147.96 88888.00 2018-02-15 13:02:44.407 046 15552.11 358.83 53148.00 88888.00 2018-02-15 13:02:44.907 046 15552.08 358.84 53148.03 88888.00 2018-02-15 13:02:45.407 046 15552.04 358.85 53148.00 88888.00 2018-02-15 13:02:45.907 046 15552.00 358.85 53148.00 88888.00 2018-02-15 13:02:46.407 046 15552.00 358.84 53148.09 88888.00 2018-02-15 13:02:46.907 046 15551.94 358.81 53148.15 88888.00 2018-02-15 13:02:47.407 046 15551.94 358.83 53148.16 88888.00 2018-02-15 13:02:47.907 046 15551.96 358.86 53148.15 88888.00 2018-02-15 13:02:48.407 046 15551.96 358.86 53148.19 88888.00 2018-02-15 13:02:48.907 046 15551.87 358.86 53148.21 88888.00 2018-02-15 13:02:49.407 046 15551.87 358.87 53148.17 88888.00 2018-02-15 13:02:49.907 046 15551.82 358.86 53148.22 88888.00 2018-02-15 13:02:50.407 046 15551.79 358.85 53148.28 88888.00 2018-02-15 13:02:50.907 046 15551.80 358.85 53148.33 88888.00 2018-02-15 13:02:51.407 046 15551.77 358.78 53148.30 88888.00 2018-02-15 13:02:51.907 046 15551.76 358.79 53148.25 88888.00 2018-02-15 13:02:52.407 046 15551.79 358.84 53148.27 88888.00 2018-02-15 13:02:52.907 046 15551.80 358.88 53148.30 88888.00 2018-02-15 13:02:53.407 046 15551.76 358.92 53148.34 88888.00 2018-02-15 13:02:53.907 046 15551.75 358.96 53148.30 88888.00 2018-02-15 13:02:54.407 046 15551.77 358.97 53148.28 88888.00 2018-02-15 13:02:54.907 046 15551.81 359.00 53148.37 88888.00 2018-02-15 13:02:55.407 046 15551.80 359.01 53148.48 88888.00 2018-02-15 13:02:55.907 046 15551.77 358.98 53148.55 88888.00 2018-02-15 13:02:56.407 046 15551.73 358.96 53148.48 88888.00 2018-02-15 13:02:56.907 046 15551.75 358.97 53148.41 88888.00 2018-02-15 13:02:57.407 046 15551.71 359.01 53148.42 88888.00 2018-02-15 13:02:57.907 046 15551.66 359.02 53148.47 88888.00 2018-02-15 13:02:58.407 046 15551.63 359.06 53148.47 88888.00 2018-02-15 13:02:58.907 046 15551.62 359.10 53148.47 88888.00 2018-02-15 13:02:59.407 046 15551.58 359.09 53148.48 88888.00 2018-02-15 13:02:59.907 046 15551.52 359.11 53148.47 88888.00 2018-02-15 13:03:00.407 046 15551.48 359.14 53148.49 88888.00 2018-02-15 13:03:00.907 046 15551.45 359.09 53148.56 88888.00 2018-02-15 13:03:01.407 046 15551.44 359.09 53148.58 88888.00 2018-02-15 13:03:01.907 046 15551.39 359.12 53148.63 88888.00 2018-02-15 13:03:02.407 046 15551.35 359.19 53148.63 88888.00 2018-02-15 13:03:02.907 046 15551.31 359.26 53148.61 88888.00 2018-02-15 13:03:03.407 046 15551.31 359.27 53148.57 88888.00 2018-02-15 13:03:03.907 046 15551.28 359.23 53148.57 88888.00 2018-02-15 13:03:04.407 046 15551.27 359.21 53148.60 88888.00 2018-02-15 13:03:04.907 046 15551.19 359.19 53148.63 88888.00 2018-02-15 13:03:05.407 046 15551.14 359.21 53148.58 88888.00 2018-02-15 13:03:05.907 046 15551.09 359.23 53148.56 88888.00 2018-02-15 13:03:06.407 046 15551.10 359.18 53148.59 88888.00 2018-02-15 13:03:06.907 046 15551.09 359.17 53148.61 88888.00 2018-02-15 13:03:07.407 046 15551.10 359.13 53148.56 88888.00 2018-02-15 13:03:07.907 046 15551.08 359.12 53148.54 88888.00 2018-02-15 13:03:08.407 046 15551.07 359.09 53148.56 88888.00 2018-02-15 13:03:08.907 046 15551.09 359.05 53148.54 88888.00 2018-02-15 13:03:09.407 046 15551.06 359.03 53148.55 88888.00 2018-02-15 13:03:09.907 046 15551.05 358.98 53148.63 88888.00 2018-02-15 13:03:10.407 046 15551.03 358.93 53148.56 88888.00 2018-02-15 13:03:10.907 046 15551.03 358.91 53148.45 88888.00 2018-02-15 13:03:11.407 046 15551.06 358.89 53148.50 88888.00 2018-02-15 13:03:11.907 046 15551.08 358.89 53148.53 88888.00 2018-02-15 13:03:12.407 046 15551.10 358.87 53148.54 88888.00 2018-02-15 13:03:12.907 046 15551.13 358.84 53148.56 88888.00 2018-02-15 13:03:13.407 046 15551.17 358.80 53148.60 88888.00 2018-02-15 13:03:13.907 046 15551.16 358.72 53148.57 88888.00 2018-02-15 13:03:14.407 046 15551.10 358.72 53148.53 88888.00 2018-02-15 13:03:14.907 046 15551.14 358.67 53148.48 88888.00 2018-02-15 13:03:15.407 046 15551.10 358.61 53148.47 88888.00 2018-02-15 13:03:15.907 046 15551.12 358.58 53148.53 88888.00 2018-02-15 13:03:16.407 046 15551.12 358.57 53148.59 88888.00 2018-02-15 13:03:16.907 046 15551.14 358.52 53148.55 88888.00 2018-02-15 13:03:17.407 046 15551.17 358.53 53148.55 88888.00 2018-02-15 13:03:17.907 046 15551.18 358.50 53148.57 88888.00 2018-02-15 13:03:18.407 046 15551.17 358.45 53148.57 88888.00 2018-02-15 13:03:18.907 046 15551.19 358.45 53148.56 88888.00 2018-02-15 13:03:19.407 046 15551.21 358.43 53148.58 88888.00 2018-02-15 13:03:19.907 046 15551.27 358.40 53148.67 88888.00 2018-02-15 13:03:20.407 046 15551.27 358.40 53148.71 88888.00 2018-02-15 13:03:20.907 046 15551.24 358.37 53148.69 88888.00 2018-02-15 13:03:21.407 046 15551.23 358.31 53148.65 88888.00 2018-02-15 13:03:21.907 046 15551.30 358.23 53148.60 88888.00 2018-02-15 13:03:22.407 046 15551.32 358.18 53148.61 88888.00 2018-02-15 13:03:22.907 046 15551.30 358.20 53148.60 88888.00 2018-02-15 13:03:23.407 046 15551.30 358.16 53148.59 88888.00 2018-02-15 13:03:23.907 046 15551.35 358.14 53148.64 88888.00 2018-02-15 13:03:24.407 046 15551.33 358.10 53148.59 88888.00 2018-02-15 13:03:24.907 046 15551.31 358.08 53148.56 88888.00 2018-02-15 13:03:25.407 046 15551.33 358.02 53148.50 88888.00 2018-02-15 13:03:25.907 046 15551.33 358.01 53148.44 88888.00 2018-02-15 13:03:26.407 046 15551.36 358.02 53148.46 88888.00 2018-02-15 13:03:26.907 046 15551.35 357.96 53148.48 88888.00 2018-02-15 13:03:27.407 046 15551.30 357.97 53148.51 88888.00 2018-02-15 13:03:27.907 046 15551.27 357.93 53148.50 88888.00 2018-02-15 13:03:28.407 046 15551.31 357.91 53148.45 88888.00 2018-02-15 13:03:28.907 046 15551.34 357.86 53148.40 88888.00 2018-02-15 13:03:29.407 046 15551.43 357.84 53148.35 88888.00 2018-02-15 13:03:29.907 046 15551.44 357.80 53148.31 88888.00 2018-02-15 13:03:30.407 046 15551.42 357.80 53148.36 88888.00 2018-02-15 13:03:30.907 046 15551.37 357.81 53148.31 88888.00 2018-02-15 13:03:31.407 046 15551.37 357.81 53148.26 88888.00 2018-02-15 13:03:31.907 046 15551.37 357.86 53148.29 88888.00 2018-02-15 13:03:32.407 046 15551.35 357.85 53148.37 88888.00 2018-02-15 13:03:32.907 046 15551.32 357.86 53148.34 88888.00 2018-02-15 13:03:33.407 046 15551.36 357.89 53148.31 88888.00 2018-02-15 13:03:33.907 046 15551.34 357.93 53148.33 88888.00 2018-02-15 13:03:34.407 046 15551.34 357.96 53148.35 88888.00 2018-02-15 13:03:34.907 046 15551.35 357.97 53148.39 88888.00 2018-02-15 13:03:35.407 046 15551.27 357.97 53148.37 88888.00 2018-02-15 13:03:35.907 046 15551.25 358.00 53148.40 88888.00 2018-02-15 13:03:36.407 046 15551.21 358.02 53148.42 88888.00 2018-02-15 13:03:36.907 046 15551.16 358.03 53148.37 88888.00 2018-02-15 13:03:37.407 046 15551.17 358.06 53148.42 88888.00 2018-02-15 13:03:37.907 046 15551.17 358.05 53148.48 88888.00 2018-02-15 13:03:38.407 046 15551.18 358.07 53148.48 88888.00 2018-02-15 13:03:38.907 046 15551.13 358.09 53148.47 88888.00 2018-02-15 13:03:39.407 046 15551.10 358.06 53148.43 88888.00 2018-02-15 13:03:39.907 046 15551.09 358.05 53148.46 88888.00 2018-02-15 13:03:40.407 046 15551.03 358.01 53148.51 88888.00 2018-02-15 13:03:40.907 046 15550.97 358.05 53148.50 88888.00 2018-02-15 13:03:41.407 046 15550.92 358.05 53148.46 88888.00 2018-02-15 13:03:41.907 046 15550.90 358.03 53148.50 88888.00 2018-02-15 13:03:42.407 046 15550.91 358.06 53148.60 88888.00 2018-02-15 13:03:42.907 046 15550.92 358.01 53148.62 88888.00 2018-02-15 13:03:43.407 046 15550.95 357.99 53148.67 88888.00 2018-02-15 13:03:43.907 046 15550.92 357.94 53148.63 88888.00 2018-02-15 13:03:44.407 046 15550.92 357.98 53148.59 88888.00 2018-02-15 13:03:44.907 046 15550.90 357.97 53148.61 88888.00 2018-02-15 13:03:45.407 046 15550.87 357.97 53148.61 88888.00 2018-02-15 13:03:45.907 046 15550.81 357.93 53148.62 88888.00 2018-02-15 13:03:46.407 046 15550.82 357.91 53148.65 88888.00 2018-02-15 13:03:46.907 046 15550.83 357.94 53148.65 88888.00 2018-02-15 13:03:47.407 046 15550.80 357.94 53148.66 88888.00 2018-02-15 13:03:47.907 046 15550.76 357.88 53148.70 88888.00 2018-02-15 13:03:48.407 046 15550.72 357.84 53148.71 88888.00 2018-02-15 13:03:48.907 046 15550.74 357.83 53148.70 88888.00 2018-02-15 13:03:49.407 046 15550.77 357.84 53148.68 88888.00 2018-02-15 13:03:49.907 046 15550.76 357.85 53148.69 88888.00 2018-02-15 13:03:50.407 046 15550.73 357.84 53148.70 88888.00 2018-02-15 13:03:50.907 046 15550.74 357.84 53148.76 88888.00 2018-02-15 13:03:51.407 046 15550.71 357.83 53148.79 88888.00 2018-02-15 13:03:51.907 046 15550.66 357.86 53148.85 88888.00 2018-02-15 13:03:52.407 046 15550.64 357.90 53148.83 88888.00 2018-02-15 13:03:52.907 046 15550.63 357.86 53148.81 88888.00 2018-02-15 13:03:53.407 046 15550.63 357.84 53148.84 88888.00 2018-02-15 13:03:53.907 046 15550.61 357.84 53148.79 88888.00 2018-02-15 13:03:54.407 046 15550.55 357.84 53148.74 88888.00 2018-02-15 13:03:54.907 046 15550.52 357.81 53148.72 88888.00 2018-02-15 13:03:55.407 046 15550.46 357.82 53148.74 88888.00 2018-02-15 13:03:55.907 046 15550.45 357.82 53148.69 88888.00 2018-02-15 13:03:56.407 046 15550.46 357.83 53148.68 88888.00 2018-02-15 13:03:56.907 046 15550.51 357.89 53148.60 88888.00 2018-02-15 13:03:57.407 046 15550.57 357.86 53148.61 88888.00 2018-02-15 13:03:57.907 046 15550.55 357.90 53148.64 88888.00 2018-02-15 13:03:58.407 046 15550.54 357.98 53148.67 88888.00 2018-02-15 13:03:58.907 046 15550.51 358.02 53148.63 88888.00 2018-02-15 13:03:59.407 046 15550.52 358.06 53148.56 88888.00 2018-02-15 13:03:59.907 046 15550.52 358.10 53148.48 88888.00 2018-02-15 13:04:00.407 046 15550.55 358.11 53148.48 88888.00 2018-02-15 13:04:00.907 046 15550.57 358.16 53148.48 88888.00 2018-02-15 13:04:01.407 046 15550.63 358.19 53148.51 88888.00 2018-02-15 13:04:01.907 046 15550.63 358.26 53148.54 88888.00 2018-02-15 13:04:02.407 046 15550.64 358.29 53148.56 88888.00 2018-02-15 13:04:02.907 046 15550.63 358.32 53148.55 88888.00 2018-02-15 13:04:03.407 046 15550.59 358.35 53148.63 88888.00 2018-02-15 13:04:03.907 046 15550.57 358.41 53148.64 88888.00 2018-02-15 13:04:04.407 046 15550.54 358.44 53148.60 88888.00 2018-02-15 13:04:04.907 046 15550.54 358.46 53148.60 88888.00 2018-02-15 13:04:05.407 046 15550.57 358.54 53148.74 88888.00 2018-02-15 13:04:05.907 046 15550.58 358.58 53148.77 88888.00 2018-02-15 13:04:06.407 046 15550.54 358.60 53148.77 88888.00 2018-02-15 13:04:06.907 046 15550.51 358.60 53148.83 88888.00 2018-02-15 13:04:07.407 046 15550.46 358.63 53148.86 88888.00 2018-02-15 13:04:07.907 046 15550.42 358.67 53148.88 88888.00 2018-02-15 13:04:08.407 046 15550.37 358.68 53148.85 88888.00 2018-02-15 13:04:08.907 046 15550.33 358.70 53148.83 88888.00 2018-02-15 13:04:09.407 046 15550.22 358.75 53148.82 88888.00 2018-02-15 13:04:09.907 046 15550.18 358.75 53148.84 88888.00 2018-02-15 13:04:10.407 046 15550.13 358.72 53148.82 88888.00 2018-02-15 13:04:10.907 046 15550.18 358.75 53148.83 88888.00 2018-02-15 13:04:11.407 046 15550.21 358.79 53148.82 88888.00 2018-02-15 13:04:11.907 046 15550.24 358.81 53148.83 88888.00 2018-02-15 13:04:12.407 046 15550.23 358.79 53148.84 88888.00 2018-02-15 13:04:12.907 046 15550.24 358.78 53148.79 88888.00 2018-02-15 13:04:13.407 046 15550.26 358.76 53148.76 88888.00 2018-02-15 13:04:13.907 046 15550.26 358.74 53148.67 88888.00 2018-02-15 13:04:14.407 046 15550.28 358.69 53148.59 88888.00 2018-02-15 13:04:14.907 046 15550.39 358.67 53148.58 88888.00 2018-02-15 13:04:15.407 046 15550.48 358.68 53148.59 88888.00 2018-02-15 13:04:15.907 046 15550.51 358.68 53148.62 88888.00 2018-02-15 13:04:16.407 046 15550.58 358.68 53148.61 88888.00 2018-02-15 13:04:16.907 046 15550.60 358.63 53148.53 88888.00 2018-02-15 13:04:17.407 046 15550.66 358.60 53148.45 88888.00 2018-02-15 13:04:17.907 046 15550.77 358.59 53148.44 88888.00 2018-02-15 13:04:18.407 046 15550.78 358.59 53148.45 88888.00 2018-02-15 13:04:18.907 046 15550.77 358.57 53148.54 88888.00 2018-02-15 13:04:19.407 046 15550.78 358.53 53148.55 88888.00 2018-02-15 13:04:19.907 046 15550.76 358.52 53148.51 88888.00 2018-02-15 13:04:20.407 046 15550.78 358.53 53148.50 88888.00 2018-02-15 13:04:20.907 046 15550.78 358.52 53148.44 88888.00 2018-02-15 13:04:21.407 046 15550.79 358.57 53148.48 88888.00 2018-02-15 13:04:21.907 046 15550.74 358.58 53148.56 88888.00 2018-02-15 13:04:22.407 046 15550.73 358.52 53148.54 88888.00 2018-02-15 13:04:22.907 046 15550.67 358.48 53148.49 88888.00 2018-02-15 13:04:23.407 046 15550.62 358.39 53148.47 88888.00 2018-02-15 13:04:23.907 046 15550.63 358.32 53148.41 88888.00 2018-02-15 13:04:24.407 046 15550.58 358.34 53148.37 88888.00 2018-02-15 13:04:24.907 046 15550.49 358.40 53148.42 88888.00 2018-02-15 13:04:25.407 046 15550.51 358.42 53148.44 88888.00 2018-02-15 13:04:25.907 046 15550.52 358.39 53148.53 88888.00 2018-02-15 13:04:26.407 046 15550.49 358.39 53148.56 88888.00 2018-02-15 13:04:26.907 046 15550.44 358.31 53148.57 88888.00 2018-02-15 13:04:27.407 046 15550.42 358.23 53148.55 88888.00 2018-02-15 13:04:27.907 046 15550.35 358.20 53148.54 88888.00 2018-02-15 13:04:28.407 046 15550.32 358.19 53148.57 88888.00 2018-02-15 13:04:28.907 046 15550.31 358.17 53148.60 88888.00 2018-02-15 13:04:29.407 046 15550.28 358.15 53148.67 88888.00 2018-02-15 13:04:29.907 046 15550.26 358.11 53148.70 88888.00 2018-02-15 13:04:30.407 046 15550.26 358.11 53148.68 88888.00 2018-02-15 13:04:30.907 046 15550.18 358.09 53148.67 88888.00 2018-02-15 13:04:31.407 046 15550.15 358.13 53148.63 88888.00 2018-02-15 13:04:31.907 046 15550.17 358.13 53148.58 88888.00 2018-02-15 13:04:32.407 046 15550.15 358.10 53148.57 88888.00 2018-02-15 13:04:32.907 046 15550.07 358.09 53148.60 88888.00 2018-02-15 13:04:33.407 046 15550.03 358.14 53148.57 88888.00 2018-02-15 13:04:33.907 046 15550.01 358.17 53148.58 88888.00 2018-02-15 13:04:34.407 046 15550.03 358.16 53148.59 88888.00 2018-02-15 13:04:34.907 046 15549.95 358.14 53148.57 88888.00 2018-02-15 13:04:35.407 046 15549.94 358.13 53148.58 88888.00 2018-02-15 13:04:35.907 046 15549.90 358.13 53148.50 88888.00 2018-02-15 13:04:36.407 046 15549.91 358.18 53148.51 88888.00 2018-02-15 13:04:36.907 046 15549.91 358.22 53148.54 88888.00 2018-02-15 13:04:37.407 046 15549.90 358.29 53148.54 88888.00 2018-02-15 13:04:37.907 046 15549.88 358.32 53148.62 88888.00 2018-02-15 13:04:38.407 046 15549.83 358.34 53148.58 88888.00 2018-02-15 13:04:38.907 046 15549.88 358.32 53148.58 88888.00 2018-02-15 13:04:39.407 046 15549.85 358.31 53148.51 88888.00 2018-02-15 13:04:39.907 046 15549.79 358.35 53148.48 88888.00 2018-02-15 13:04:40.407 046 15549.77 358.36 53148.48 88888.00 2018-02-15 13:04:40.907 046 15549.79 358.39 53148.50 88888.00 2018-02-15 13:04:41.407 046 15549.83 358.35 53148.50 88888.00 2018-02-15 13:04:41.907 046 15549.87 358.28 53148.48 88888.00 2018-02-15 13:04:42.407 046 15549.90 358.31 53148.44 88888.00 2018-02-15 13:04:42.907 046 15549.88 358.34 53148.41 88888.00 2018-02-15 13:04:43.407 046 15549.94 358.37 53148.34 88888.00 2018-02-15 13:04:43.907 046 15550.04 358.37 53148.30 88888.00 2018-02-15 13:04:44.407 046 15550.08 358.35 53148.33 88888.00 2018-02-15 13:04:44.907 046 15550.08 358.33 53148.30 88888.00 2018-02-15 13:04:45.407 046 15550.15 358.29 53148.21 88888.00 2018-02-15 13:04:45.907 046 15550.25 358.24 53148.17 88888.00 2018-02-15 13:04:46.407 046 15550.28 358.24 53148.10 88888.00 2018-02-15 13:04:46.907 046 15550.30 358.19 53148.11 88888.00 2018-02-15 13:04:47.407 046 15550.35 358.16 53148.10 88888.00 2018-02-15 13:04:47.907 046 15550.42 358.11 53148.05 88888.00 2018-02-15 13:04:48.407 046 15550.49 358.02 53148.05 88888.00 2018-02-15 13:04:48.907 046 15550.52 358.01 53148.06 88888.00 2018-02-15 13:04:49.407 046 15550.55 358.02 53148.07 88888.00 2018-02-15 13:04:49.907 046 15550.59 358.03 53148.03 88888.00 2018-02-15 13:04:50.407 046 15550.60 358.06 53147.99 88888.00 2018-02-15 13:04:50.907 046 15550.61 358.03 53148.05 88888.00 2018-02-15 13:04:51.407 046 15550.62 358.01 53148.01 88888.00 2018-02-15 13:04:51.907 046 15550.58 358.09 53148.06 88888.00 2018-02-15 13:04:52.407 046 15550.59 358.13 53148.10 88888.00 2018-02-15 13:04:52.907 046 15550.52 358.13 53148.17 88888.00 2018-02-15 13:04:53.407 046 15550.43 358.20 53148.20 88888.00 2018-02-15 13:04:53.907 046 15550.34 358.26 53148.26 88888.00 2018-02-15 13:04:54.407 046 15550.16 358.26 53148.35 88888.00 2018-02-15 13:04:54.907 046 15550.01 358.31 53148.39 88888.00 2018-02-15 13:04:55.407 046 15549.94 358.39 53148.39 88888.00 2018-02-15 13:04:55.907 046 15549.85 358.48 53148.43 88888.00 2018-02-15 13:04:56.407 046 15549.76 358.53 53148.45 88888.00 2018-02-15 13:04:56.907 046 15549.62 358.55 53148.57 88888.00 2018-02-15 13:04:57.407 046 15549.50 358.61 53148.67 88888.00 2018-02-15 13:04:57.907 046 15549.41 358.66 53148.70 88888.00 2018-02-15 13:04:58.407 046 15549.32 358.70 53148.74 88888.00 2018-02-15 13:04:58.907 046 15549.22 358.76 53148.71 88888.00 2018-02-15 13:04:59.407 046 15549.07 358.77 53148.72 88888.00 2018-02-15 13:04:59.907 046 15548.93 358.79 53148.70 88888.00 2018-02-15 13:05:00.407 046 15548.86 358.83 53148.63 88888.00 2018-02-15 13:05:00.907 046 15548.83 358.84 53148.58 88888.00 2018-02-15 13:05:01.407 046 15548.78 358.79 53148.55 88888.00 2018-02-15 13:05:01.907 046 15548.72 358.75 53148.51 88888.00 2018-02-15 13:05:02.407 046 15548.70 358.68 53148.43 88888.00 2018-02-15 13:05:02.907 046 15548.71 358.58 53148.35 88888.00 2018-02-15 13:05:03.407 046 15548.72 358.55 53148.28 88888.00 2018-02-15 13:05:03.907 046 15548.77 358.51 53148.17 88888.00 2018-02-15 13:05:04.407 046 15548.86 358.42 53148.07 88888.00 2018-02-15 13:05:04.907 046 15548.97 358.34 53147.91 88888.00 2018-02-15 13:05:05.407 046 15549.08 358.18 53147.82 88888.00 2018-02-15 13:05:05.907 046 15549.15 358.13 53147.70 88888.00 2018-02-15 13:05:06.407 046 15549.31 358.10 53147.68 88888.00 2018-02-15 13:05:06.907 046 15549.50 358.02 53147.57 88888.00 2018-02-15 13:05:07.407 046 15549.59 357.93 53147.49 88888.00 2018-02-15 13:05:07.907 046 15549.70 357.88 53147.46 88888.00 2018-02-15 13:05:08.407 046 15549.82 357.88 53147.34 88888.00 2018-02-15 13:05:08.907 046 15549.90 357.83 53147.32 88888.00 2018-02-15 13:05:09.407 046 15550.01 357.81 53147.29 88888.00 2018-02-15 13:05:09.907 046 15550.07 357.77 53147.33 88888.00 2018-02-15 13:05:10.407 046 15550.12 357.82 53147.34 88888.00 2018-02-15 13:05:10.907 046 15550.13 357.84 53147.34 88888.00 2018-02-15 13:05:11.407 046 15550.13 357.88 53147.29 88888.00 2018-02-15 13:05:11.907 046 15550.12 357.88 53147.30 88888.00 2018-02-15 13:05:12.407 046 15550.13 357.90 53147.33 88888.00 2018-02-15 13:05:12.907 046 15550.14 358.03 53147.36 88888.00 2018-02-15 13:05:13.407 046 15550.10 358.08 53147.30 88888.00 2018-02-15 13:05:13.907 046 15550.05 358.10 53147.29 88888.00 2018-02-15 13:05:14.407 046 15550.05 358.19 53147.23 88888.00 2018-02-15 13:05:14.907 046 15550.03 358.27 53147.21 88888.00 2018-02-15 13:05:15.407 046 15550.04 358.36 53147.20 88888.00 2018-02-15 13:05:15.907 046 15550.06 358.41 53147.17 88888.00 2018-02-15 13:05:16.407 046 15550.01 358.37 53147.13 88888.00 2018-02-15 13:05:16.907 046 15550.05 358.29 53147.07 88888.00 2018-02-15 13:05:17.407 046 15550.15 358.33 53147.00 88888.00 2018-02-15 13:05:17.907 046 15550.23 358.39 53146.98 88888.00 2018-02-15 13:05:18.407 046 15550.34 358.40 53147.03 88888.00 2018-02-15 13:05:18.907 046 15550.45 358.37 53146.96 88888.00 2018-02-15 13:05:19.407 046 15550.59 358.33 53146.85 88888.00 2018-02-15 13:05:19.907 046 15550.64 358.29 53146.81 88888.00 2018-02-15 13:05:20.407 046 15550.78 358.31 53146.72 88888.00 2018-02-15 13:05:20.907 046 15550.91 358.24 53146.65 88888.00 2018-02-15 13:05:21.407 046 15551.00 358.19 53146.63 88888.00 2018-02-15 13:05:21.907 046 15551.08 358.16 53146.64 88888.00 2018-02-15 13:05:22.407 046 15551.18 358.13 53146.60 88888.00 2018-02-15 13:05:22.907 046 15551.25 358.10 53146.60 88888.00 2018-02-15 13:05:23.407 046 15551.37 358.08 53146.60 88888.00 2018-02-15 13:05:23.907 046 15551.37 358.07 53146.64 88888.00 2018-02-15 13:05:24.407 046 15551.43 358.05 53146.61 88888.00 2018-02-15 13:05:24.907 046 15551.39 358.03 53146.61 88888.00 2018-02-15 13:05:25.407 046 15551.40 358.09 53146.60 88888.00 2018-02-15 13:05:25.907 046 15551.45 358.13 53146.55 88888.00 2018-02-15 13:05:26.407 046 15551.50 358.13 53146.58 88888.00 2018-02-15 13:05:26.907 046 15551.51 358.17 53146.56 88888.00 2018-02-15 13:05:27.407 046 15551.52 358.13 53146.52 88888.00 2018-02-15 13:05:27.907 046 15551.59 358.17 53146.47 88888.00 2018-02-15 13:05:28.407 046 15551.57 358.24 53146.40 88888.00 2018-02-15 13:05:28.907 046 15551.64 358.24 53146.37 88888.00 2018-02-15 13:05:29.407 046 15551.73 358.25 53146.34 88888.00 2018-02-15 13:05:29.907 046 15551.76 358.23 53146.25 88888.00 2018-02-15 13:05:30.407 046 15551.84 358.17 53146.19 88888.00 2018-02-15 13:05:30.907 046 15551.89 358.15 53146.11 88888.00 2018-02-15 13:05:31.407 046 15552.00 358.10 53146.05 88888.00 2018-02-15 13:05:31.907 046 15552.08 358.01 53145.93 88888.00 2018-02-15 13:05:32.407 046 15552.16 357.97 53145.83 88888.00 2018-02-15 13:05:32.907 046 15552.26 357.92 53145.81 88888.00 2018-02-15 13:05:33.407 046 15552.36 357.88 53145.79 88888.00 2018-02-15 13:05:33.907 046 15552.47 357.85 53145.74 88888.00 2018-02-15 13:05:34.407 046 15552.58 357.82 53145.61 88888.00 2018-02-15 13:05:34.907 046 15552.65 357.76 53145.56 88888.00 2018-02-15 13:05:35.407 046 15552.71 357.75 53145.56 88888.00 2018-02-15 13:05:35.907 046 15552.83 357.70 53145.52 88888.00 2018-02-15 13:05:36.407 046 15552.94 357.64 53145.43 88888.00 2018-02-15 13:05:36.907 046 15553.00 357.59 53145.42 88888.00 2018-02-15 13:05:37.407 046 15553.08 357.53 53145.43 88888.00 2018-02-15 13:05:37.907 046 15553.13 357.50 53145.51 88888.00 2018-02-15 13:05:38.407 046 15553.25 357.50 53145.55 88888.00 2018-02-15 13:05:38.907 046 15553.32 357.49 53145.55 88888.00 2018-02-15 13:05:39.407 046 15553.39 357.50 53145.46 88888.00 2018-02-15 13:05:39.907 046 15553.43 357.50 53145.48 88888.00 2018-02-15 13:05:40.407 046 15553.50 357.53 53145.49 88888.00 2018-02-15 13:05:40.907 046 15553.58 357.50 53145.51 88888.00 2018-02-15 13:05:41.407 046 15553.59 357.55 53145.55 88888.00 2018-02-15 13:05:41.907 046 15553.67 357.60 53145.55 88888.00 2018-02-15 13:05:42.407 046 15553.71 357.67 53145.59 88888.00 2018-02-15 13:05:42.907 046 15553.72 357.72 53145.56 88888.00 2018-02-15 13:05:43.407 046 15553.79 357.73 53145.56 88888.00 2018-02-15 13:05:43.907 046 15553.80 357.77 53145.53 88888.00 2018-02-15 13:05:44.407 046 15553.80 357.81 53145.56 88888.00 2018-02-15 13:05:44.907 046 15553.84 357.84 53145.62 88888.00 2018-02-15 13:05:45.407 046 15553.86 357.89 53145.67 88888.00 2018-02-15 13:05:45.907 046 15553.92 357.93 53145.67 88888.00 2018-02-15 13:05:46.407 046 15554.02 357.92 53145.63 88888.00 2018-02-15 13:05:46.907 046 15554.13 357.96 53145.65 88888.00 2018-02-15 13:05:47.407 046 15554.17 357.92 53145.77 88888.00 2018-02-15 13:05:47.907 046 15554.22 357.92 53145.86 88888.00 2018-02-15 13:05:48.407 046 15554.22 357.98 53145.84 88888.00 2018-02-15 13:05:48.907 046 15554.28 358.00 53145.76 88888.00 2018-02-15 13:05:49.407 046 15554.32 357.99 53145.73 88888.00 2018-02-15 13:05:49.907 046 15554.37 357.96 53145.72 88888.00 2018-02-15 13:05:50.407 046 15554.42 357.85 53145.75 88888.00 2018-02-15 13:05:50.907 046 15554.41 357.84 53145.78 88888.00 2018-02-15 13:05:51.407 046 15554.43 357.82 53145.76 88888.00 2018-02-15 13:05:51.907 046 15554.53 357.83 53145.73 88888.00 2018-02-15 13:05:52.407 046 15554.56 357.84 53145.77 88888.00 2018-02-15 13:05:52.907 046 15554.59 357.85 53145.74 88888.00 2018-02-15 13:05:53.407 046 15554.65 357.85 53145.69 88888.00 2018-02-15 13:05:53.907 046 15554.69 357.80 53145.73 88888.00 2018-02-15 13:05:54.407 046 15554.71 357.73 53145.69 88888.00 2018-02-15 13:05:54.907 046 15554.78 357.72 53145.68 88888.00 2018-02-15 13:05:55.407 046 15554.80 357.68 53145.67 88888.00 2018-02-15 13:05:55.907 046 15554.88 357.64 53145.64 88888.00 2018-02-15 13:05:56.407 046 15555.03 357.64 53145.57 88888.00 2018-02-15 13:05:56.907 046 15555.15 357.64 53145.58 88888.00 2018-02-15 13:05:57.407 046 15555.23 357.65 53145.57 88888.00 2018-02-15 13:05:57.907 046 15555.32 357.60 53145.56 88888.00 2018-02-15 13:05:58.407 046 15555.41 357.62 53145.55 88888.00 2018-02-15 13:05:58.907 046 15555.44 357.63 53145.52 88888.00 2018-02-15 13:05:59.407 046 15555.48 357.65 53145.52 88888.00 2018-02-15 13:05:59.907 046 15555.49 357.65 53145.57 88888.00 2018-02-15 13:06:00.408 046 15555.57 357.62 53145.68 88888.00 2018-02-15 13:06:00.908 046 15555.69 357.60 53145.71 88888.00 2018-02-15 13:06:01.408 046 15555.75 357.68 53145.72 88888.00 2018-02-15 13:06:01.908 046 15555.83 357.75 53145.75 88888.00 2018-02-15 13:06:02.408 046 15555.84 357.74 53145.77 88888.00 2018-02-15 13:06:02.908 046 15555.87 357.74 53145.84 88888.00 2018-02-15 13:06:03.408 046 15555.96 357.75 53145.81 88888.00 2018-02-15 13:06:03.908 046 15555.95 357.77 53145.80 88888.00 2018-02-15 13:06:04.408 046 15555.92 357.74 53145.89 88888.00 2018-02-15 13:06:04.908 046 15555.97 357.72 53145.97 88888.00 2018-02-15 13:06:05.408 046 15556.00 357.68 53145.99 88888.00 2018-02-15 13:06:05.908 046 15556.03 357.64 53146.02 88888.00 2018-02-15 13:06:06.408 046 15556.06 357.63 53146.07 88888.00 2018-02-15 13:06:06.908 046 15556.10 357.58 53146.15 88888.00 2018-02-15 13:06:07.408 046 15556.11 357.57 53146.18 88888.00 2018-02-15 13:06:07.908 046 15556.11 357.65 53146.22 88888.00 2018-02-15 13:06:08.408 046 15556.12 357.67 53146.21 88888.00 2018-02-15 13:06:08.908 046 15556.13 357.65 53146.30 88888.00 2018-02-15 13:06:09.408 046 15556.12 357.62 53146.36 88888.00 2018-02-15 13:06:09.908 046 15556.11 357.59 53146.37 88888.00 2018-02-15 13:06:10.408 046 15556.04 357.58 53146.39 88888.00 2018-02-15 13:06:10.908 046 15555.94 357.62 53146.44 88888.00 2018-02-15 13:06:11.408 046 15555.91 357.67 53146.57 88888.00 2018-02-15 13:06:11.908 046 15555.87 357.66 53146.66 88888.00 2018-02-15 13:06:12.408 046 15555.83 357.65 53146.74 88888.00 2018-02-15 13:06:12.908 046 15555.78 357.66 53146.89 88888.00 2018-02-15 13:06:13.408 046 15555.68 357.66 53146.96 88888.00 2018-02-15 13:06:13.908 046 15555.51 357.68 53147.08 88888.00 2018-02-15 13:06:14.408 046 15555.40 357.72 53147.19 88888.00 2018-02-15 13:06:14.908 046 15555.32 357.76 53147.25 88888.00 2018-02-15 13:06:15.408 046 15555.17 357.83 53147.27 88888.00 2018-02-15 13:06:15.908 046 15555.03 357.89 53147.34 88888.00 2018-02-15 13:06:16.408 046 15554.88 357.91 53147.36 88888.00 2018-02-15 13:06:16.908 046 15554.77 357.94 53147.47 88888.00 2018-02-15 13:06:17.408 046 15554.70 357.96 53147.51 88888.00 2018-02-15 13:06:17.908 046 15554.52 357.98 53147.57 88888.00 2018-02-15 13:06:18.408 046 15554.40 358.02 53147.66 88888.00 2018-02-15 13:06:18.908 046 15554.30 358.09 53147.69 88888.00 2018-02-15 13:06:19.408 046 15554.31 358.11 53147.68 88888.00 2018-02-15 13:06:19.908 046 15554.25 358.13 53147.65 88888.00 2018-02-15 13:06:20.408 046 15554.20 358.11 53147.58 88888.00 2018-02-15 13:06:20.908 046 15554.16 358.19 53147.58 88888.00 2018-02-15 13:06:21.408 046 15554.19 358.22 53147.54 88888.00 2018-02-15 13:06:21.908 046 15554.16 358.26 53147.49 88888.00 2018-02-15 13:06:22.408 046 15554.19 358.20 53147.48 88888.00 2018-02-15 13:06:22.908 046 15554.16 358.20 53147.53 88888.00 2018-02-15 13:06:23.408 046 15554.11 358.23 53147.54 88888.00 2018-02-15 13:06:23.908 046 15554.10 358.24 53147.51 88888.00 2018-02-15 13:06:24.408 046 15554.13 358.24 53147.50 88888.00 2018-02-15 13:06:24.908 046 15554.14 358.23 53147.46 88888.00 2018-02-15 13:06:25.408 046 15554.16 358.20 53147.50 88888.00 2018-02-15 13:06:25.908 046 15554.17 358.16 53147.45 88888.00 2018-02-15 13:06:26.408 046 15554.16 358.15 53147.42 88888.00 2018-02-15 13:06:26.908 046 15554.12 358.07 53147.41 88888.00 2018-02-15 13:06:27.408 046 15554.12 358.01 53147.46 88888.00 2018-02-15 13:06:27.908 046 15554.14 358.07 53147.53 88888.00 2018-02-15 13:06:28.408 046 15554.14 358.07 53147.63 88888.00 2018-02-15 13:06:28.908 046 15554.12 358.09 53147.66 88888.00 2018-02-15 13:06:29.408 046 15554.08 358.06 53147.67 88888.00 2018-02-15 13:06:29.908 046 15554.06 358.05 53147.68 88888.00 2018-02-15 13:06:30.408 046 15554.04 358.07 53147.70 88888.00 2018-02-15 13:06:30.908 046 15554.02 358.15 53147.71 88888.00 2018-02-15 13:06:31.408 046 15554.01 358.19 53147.69 88888.00 2018-02-15 13:06:31.908 046 15553.96 358.17 53147.74 88888.00 2018-02-15 13:06:32.408 046 15553.95 358.20 53147.75 88888.00 2018-02-15 13:06:32.908 046 15553.97 358.22 53147.69 88888.00 2018-02-15 13:06:33.408 046 15553.95 358.25 53147.65 88888.00 2018-02-15 13:06:33.908 046 15553.90 358.23 53147.64 88888.00 2018-02-15 13:06:34.408 046 15553.96 358.22 53147.65 88888.00 2018-02-15 13:06:34.908 046 15553.98 358.24 53147.64 88888.00 2018-02-15 13:06:35.408 046 15553.97 358.28 53147.63 88888.00 2018-02-15 13:06:35.908 046 15553.92 358.32 53147.59 88888.00 2018-02-15 13:06:36.408 046 15553.90 358.34 53147.60 88888.00 2018-02-15 13:06:36.908 046 15553.89 358.36 53147.61 88888.00 2018-02-15 13:06:37.408 046 15553.94 358.40 53147.61 88888.00 2018-02-15 13:06:37.908 046 15553.96 358.42 53147.67 88888.00 2018-02-15 13:06:38.408 046 15553.99 358.42 53147.66 88888.00 2018-02-15 13:06:38.908 046 15554.04 358.45 53147.64 88888.00 2018-02-15 13:06:39.408 046 15554.04 358.44 53147.63 88888.00 2018-02-15 13:06:39.908 046 15554.04 358.46 53147.58 88888.00 2018-02-15 13:06:40.408 046 15554.05 358.51 53147.60 88888.00 2018-02-15 13:06:40.908 046 15554.07 358.57 53147.69 88888.00 2018-02-15 13:06:41.408 046 15554.06 358.61 53147.62 88888.00 2018-02-15 13:06:41.908 046 15554.08 358.62 53147.62 88888.00 2018-02-15 13:06:42.408 046 15554.03 358.63 53147.67 88888.00 2018-02-15 13:06:42.908 046 15554.02 358.65 53147.65 88888.00 2018-02-15 13:06:43.408 046 15554.01 358.65 53147.64 88888.00 2018-02-15 13:06:43.908 046 15553.98 358.67 53147.67 88888.00 2018-02-15 13:06:44.408 046 15553.96 358.70 53147.70 88888.00 2018-02-15 13:06:44.908 046 15553.98 358.68 53147.68 88888.00 2018-02-15 13:06:45.408 046 15553.97 358.70 53147.65 88888.00 2018-02-15 13:06:45.908 046 15553.95 358.74 53147.73 88888.00 2018-02-15 13:06:46.408 046 15553.96 358.75 53147.73 88888.00 2018-02-15 13:06:46.908 046 15553.95 358.74 53147.69 88888.00 2018-02-15 13:06:47.408 046 15553.96 358.70 53147.69 88888.00 2018-02-15 13:06:47.908 046 15553.99 358.70 53147.66 88888.00 2018-02-15 13:06:48.408 046 15554.07 358.69 53147.65 88888.00 2018-02-15 13:06:48.908 046 15554.08 358.69 53147.51 88888.00 2018-02-15 13:06:49.408 046 15554.14 358.71 53147.44 88888.00 2018-02-15 13:06:49.908 046 15554.14 358.74 53147.42 88888.00 2018-02-15 13:06:50.408 046 15554.17 358.74 53147.43 88888.00 2018-02-15 13:06:50.908 046 15554.20 358.72 53147.41 88888.00 2018-02-15 13:06:51.408 046 15554.19 358.72 53147.38 88888.00 2018-02-15 13:06:51.908 046 15554.25 358.72 53147.40 88888.00 2018-02-15 13:06:52.408 046 15554.32 358.71 53147.41 88888.00 2018-02-15 13:06:52.908 046 15554.31 358.72 53147.47 88888.00 2018-02-15 13:06:53.408 046 15554.37 358.75 53147.41 88888.00 2018-02-15 13:06:53.908 046 15554.38 358.70 53147.48 88888.00 2018-02-15 13:06:54.408 046 15554.37 358.68 53147.47 88888.00 2018-02-15 13:06:54.908 046 15554.40 358.61 53147.53 88888.00 2018-02-15 13:06:55.408 046 15554.39 358.59 53147.53 88888.00 2018-02-15 13:06:55.908 046 15554.39 358.60 53147.51 88888.00 2018-02-15 13:06:56.408 046 15554.39 358.59 53147.54 88888.00 2018-02-15 13:06:56.908 046 15554.37 358.59 53147.55 88888.00 2018-02-15 13:06:57.408 046 15554.38 358.63 53147.58 88888.00 2018-02-15 13:06:57.908 046 15554.37 358.65 53147.51 88888.00 2018-02-15 13:06:58.408 046 15554.34 358.61 53147.61 88888.00 2018-02-15 13:06:58.908 046 15554.33 358.59 53147.66 88888.00 2018-02-15 13:06:59.408 046 15554.34 358.55 53147.65 88888.00 2018-02-15 13:06:59.908 046 15554.26 358.55 53147.65 88888.00 2018-02-15 13:07:00.408 046 15554.25 358.52 53147.64 88888.00 2018-02-15 13:07:00.908 046 15554.24 358.48 53147.76 88888.00 2018-02-15 13:07:01.408 046 15554.20 358.48 53147.79 88888.00 2018-02-15 13:07:01.908 046 15554.17 358.50 53147.79 88888.00 2018-02-15 13:07:02.408 046 15554.16 358.49 53147.79 88888.00 2018-02-15 13:07:02.908 046 15554.14 358.43 53147.81 88888.00 2018-02-15 13:07:03.408 046 15554.08 358.46 53147.87 88888.00 2018-02-15 13:07:03.908 046 15554.07 358.45 53147.91 88888.00 2018-02-15 13:07:04.408 046 15554.03 358.41 53147.97 88888.00 2018-02-15 13:07:04.908 046 15553.94 358.41 53147.98 88888.00 2018-02-15 13:07:05.408 046 15553.93 358.39 53148.08 88888.00 2018-02-15 13:07:05.908 046 15553.92 358.34 53148.17 88888.00 2018-02-15 13:07:06.408 046 15553.84 358.32 53148.17 88888.00 2018-02-15 13:07:06.908 046 15553.80 358.31 53148.17 88888.00 2018-02-15 13:07:07.408 046 15553.79 358.29 53148.24 88888.00 2018-02-15 13:07:07.908 046 15553.78 358.31 53148.28 88888.00 2018-02-15 13:07:08.408 046 15553.74 358.31 53148.29 88888.00 2018-02-15 13:07:08.908 046 15553.62 358.28 53148.30 88888.00 2018-02-15 13:07:09.408 046 15553.56 358.25 53148.30 88888.00 2018-02-15 13:07:09.908 046 15553.49 358.26 53148.40 88888.00 2018-02-15 13:07:10.408 046 15553.47 358.25 53148.40 88888.00 2018-02-15 13:07:10.908 046 15553.44 358.24 53148.47 88888.00 2018-02-15 13:07:11.408 046 15553.35 358.20 53148.46 88888.00 2018-02-15 13:07:11.908 046 15553.27 358.16 53148.58 88888.00 2018-02-15 13:07:12.408 046 15553.22 358.11 53148.65 88888.00 2018-02-15 13:07:12.908 046 15553.18 358.11 53148.80 88888.00 2018-02-15 13:07:13.408 046 15553.13 358.11 53148.87 88888.00 2018-02-15 13:07:13.908 046 15553.15 358.09 53148.84 88888.00 2018-02-15 13:07:14.408 046 15553.06 358.10 53148.84 88888.00 2018-02-15 13:07:14.908 046 15553.02 358.08 53148.96 88888.00 2018-02-15 13:07:15.408 046 15552.97 358.08 53149.03 88888.00 2018-02-15 13:07:15.908 046 15552.87 358.10 53149.09 88888.00 2018-02-15 13:07:16.408 046 15552.84 358.06 53149.10 88888.00 2018-02-15 13:07:16.908 046 15552.83 358.06 53149.11 88888.00 2018-02-15 13:07:17.408 046 15552.75 358.09 53149.07 88888.00 2018-02-15 13:07:17.908 046 15552.70 358.08 53149.17 88888.00 2018-02-15 13:07:18.408 046 15552.61 358.06 53149.21 88888.00 2018-02-15 13:07:18.908 046 15552.52 358.11 53149.25 88888.00 2018-02-15 13:07:19.408 046 15552.47 358.07 53149.25 88888.00 2018-02-15 13:07:19.908 046 15552.44 358.00 53149.30 88888.00 2018-02-15 13:07:20.408 046 15552.36 358.07 53149.34 88888.00 2018-02-15 13:07:20.908 046 15552.31 358.09 53149.30 88888.00 2018-02-15 13:07:21.408 046 15552.27 358.11 53149.31 88888.00 2018-02-15 13:07:21.908 046 15552.25 358.11 53149.22 88888.00 2018-02-15 13:07:22.408 046 15552.25 358.13 53149.18 88888.00 2018-02-15 13:07:22.908 046 15552.25 358.19 53149.23 88888.00 2018-02-15 13:07:23.408 046 15552.27 358.20 53149.21 88888.00 2018-02-15 13:07:23.908 046 15552.27 358.16 53149.22 88888.00 2018-02-15 13:07:24.408 046 15552.26 358.18 53149.28 88888.00 2018-02-15 13:07:24.908 046 15552.31 358.19 53149.39 88888.00 2018-02-15 13:07:25.408 046 15552.32 358.19 53149.40 88888.00 2018-02-15 13:07:25.908 046 15552.32 358.27 53149.36 88888.00 2018-02-15 13:07:26.408 046 15552.30 358.34 53149.35 88888.00 2018-02-15 13:07:26.908 046 15552.33 358.40 53149.36 88888.00 2018-02-15 13:07:27.408 046 15552.36 358.48 53149.41 88888.00 2018-02-15 13:07:27.908 046 15552.32 358.50 53149.46 88888.00 2018-02-15 13:07:28.408 046 15552.32 358.52 53149.49 88888.00 2018-02-15 13:07:28.908 046 15552.27 358.55 53149.41 88888.00 2018-02-15 13:07:29.408 046 15552.30 358.57 53149.46 88888.00 2018-02-15 13:07:29.908 046 15552.34 358.59 53149.52 88888.00 2018-02-15 13:07:30.408 046 15552.31 358.68 53149.48 88888.00 2018-02-15 13:07:30.908 046 15552.29 358.77 53149.54 88888.00 2018-02-15 13:07:31.408 046 15552.22 358.81 53149.55 88888.00 2018-02-15 13:07:31.908 046 15552.14 358.88 53149.56 88888.00 2018-02-15 13:07:32.408 046 15552.11 358.94 53149.63 88888.00 2018-02-15 13:07:32.908 046 15552.09 359.00 53149.67 88888.00 2018-02-15 13:07:33.408 046 15552.02 359.07 53149.70 88888.00 2018-02-15 13:07:33.908 046 15551.96 359.13 53149.75 88888.00 2018-02-15 13:07:34.408 046 15551.95 359.19 53149.80 88888.00 2018-02-15 13:07:34.908 046 15551.87 359.21 53149.91 88888.00 2018-02-15 13:07:35.408 046 15551.80 359.29 53149.98 88888.00 2018-02-15 13:07:35.908 046 15551.71 359.32 53149.96 88888.00 2018-02-15 13:07:36.408 046 15551.68 359.32 53150.04 88888.00 2018-02-15 13:07:36.908 046 15551.63 359.32 53150.09 88888.00 2018-02-15 13:07:37.408 046 15551.62 359.37 53150.13 88888.00 2018-02-15 13:07:37.908 046 15551.58 359.38 53150.19 88888.00 2018-02-15 13:07:38.408 046 15551.48 359.37 53150.22 88888.00 2018-02-15 13:07:38.908 046 15551.36 359.37 53150.21 88888.00 2018-02-15 13:07:39.408 046 15551.33 359.37 53150.25 88888.00 2018-02-15 13:07:39.908 046 15551.30 359.39 53150.31 88888.00 2018-02-15 13:07:40.408 046 15551.25 359.35 53150.39 88888.00 2018-02-15 13:07:40.908 046 15551.18 359.32 53150.41 88888.00 2018-02-15 13:07:41.408 046 15551.07 359.29 53150.43 88888.00 2018-02-15 13:07:41.908 046 15551.03 359.28 53150.41 88888.00 2018-02-15 13:07:42.408 046 15551.01 359.20 53150.39 88888.00 2018-02-15 13:07:42.908 046 15550.94 359.18 53150.37 88888.00 2018-02-15 13:07:43.408 046 15550.91 359.15 53150.28 88888.00 2018-02-15 13:07:43.908 046 15550.92 359.14 53150.31 88888.00 2018-02-15 13:07:44.408 046 15550.95 359.15 53150.31 88888.00 2018-02-15 13:07:44.908 046 15550.87 359.15 53150.33 88888.00 2018-02-15 13:07:45.408 046 15550.85 359.17 53150.33 88888.00 2018-02-15 13:07:45.908 046 15550.82 359.12 53150.27 88888.00 2018-02-15 13:07:46.408 046 15550.77 359.10 53150.24 88888.00 2018-02-15 13:07:46.908 046 15550.76 359.09 53150.22 88888.00 2018-02-15 13:07:47.408 046 15550.72 359.01 53150.16 88888.00 2018-02-15 13:07:47.908 046 15550.73 359.00 53150.21 88888.00 2018-02-15 13:07:48.408 046 15550.69 358.97 53150.23 88888.00 2018-02-15 13:07:48.908 046 15550.64 359.00 53150.22 88888.00 2018-02-15 13:07:49.408 046 15550.55 359.00 53150.22 88888.00 2018-02-15 13:07:49.908 046 15550.51 359.01 53150.20 88888.00 2018-02-15 13:07:50.408 046 15550.41 359.01 53150.19 88888.00 2018-02-15 13:07:50.908 046 15550.37 359.02 53150.25 88888.00 2018-02-15 13:07:51.408 046 15550.30 359.01 53150.25 88888.00 2018-02-15 13:07:51.908 046 15550.23 359.01 53150.27 88888.00 2018-02-15 13:07:52.408 046 15550.14 358.97 53150.31 88888.00 2018-02-15 13:07:52.908 046 15550.07 358.94 53150.33 88888.00 2018-02-15 13:07:53.408 046 15550.03 358.95 53150.31 88888.00 2018-02-15 13:07:53.908 046 15549.98 358.94 53150.29 88888.00 2018-02-15 13:07:54.408 046 15549.90 358.91 53150.31 88888.00 2018-02-15 13:07:54.908 046 15549.82 358.92 53150.28 88888.00 2018-02-15 13:07:55.408 046 15549.80 358.94 53150.25 88888.00 2018-02-15 13:07:55.908 046 15549.80 358.92 53150.28 88888.00 2018-02-15 13:07:56.408 046 15549.72 358.84 53150.27 88888.00 2018-02-15 13:07:56.908 046 15549.65 358.80 53150.22 88888.00 2018-02-15 13:07:57.408 046 15549.60 358.77 53150.23 88888.00 2018-02-15 13:07:57.908 046 15549.50 358.74 53150.20 88888.00 2018-02-15 13:07:58.408 046 15549.43 358.76 53150.13 88888.00 2018-02-15 13:07:58.908 046 15549.40 358.72 53150.12 88888.00 2018-02-15 13:07:59.408 046 15549.41 358.67 53150.12 88888.00 2018-02-15 13:07:59.908 046 15549.40 358.65 53150.13 88888.00 2018-02-15 13:08:00.408 046 15549.34 358.62 53150.11 88888.00 2018-02-15 13:08:00.908 046 15549.29 358.55 53150.11 88888.00 2018-02-15 13:08:01.408 046 15549.24 358.57 53150.10 88888.00 2018-02-15 13:08:01.908 046 15549.17 358.53 53150.06 88888.00 2018-02-15 13:08:02.408 046 15549.16 358.46 53150.15 88888.00 2018-02-15 13:08:02.908 046 15549.14 358.44 53150.16 88888.00 2018-02-15 13:08:03.408 046 15549.07 358.36 53150.15 88888.00 2018-02-15 13:08:03.908 046 15549.05 358.37 53150.19 88888.00 2018-02-15 13:08:04.408 046 15549.05 358.39 53150.26 88888.00 2018-02-15 13:08:04.908 046 15549.02 358.39 53150.24 88888.00 2018-02-15 13:08:05.408 046 15548.90 358.39 53150.22 88888.00 2018-02-15 13:08:05.908 046 15548.82 358.34 53150.25 88888.00 2018-02-15 13:08:06.408 046 15548.77 358.32 53150.23 88888.00 2018-02-15 13:08:06.908 046 15548.73 358.31 53150.27 88888.00 2018-02-15 13:08:07.408 046 15548.64 358.31 53150.27 88888.00 2018-02-15 13:08:07.908 046 15548.57 358.33 53150.29 88888.00 2018-02-15 13:08:08.408 046 15548.51 358.32 53150.36 88888.00 2018-02-15 13:08:08.908 046 15548.49 358.32 53150.41 88888.00 2018-02-15 13:08:09.408 046 15548.45 358.34 53150.43 88888.00 2018-02-15 13:08:09.908 046 15548.41 358.39 53150.44 88888.00 2018-02-15 13:08:10.408 046 15548.35 358.36 53150.46 88888.00 2018-02-15 13:08:10.908 046 15548.31 358.39 53150.45 88888.00 2018-02-15 13:08:11.408 046 15548.19 358.42 53150.47 88888.00 2018-02-15 13:08:11.908 046 15548.13 358.43 53150.47 88888.00 2018-02-15 13:08:12.408 046 15548.08 358.48 53150.44 88888.00 2018-02-15 13:08:12.908 046 15548.02 358.51 53150.41 88888.00 2018-02-15 13:08:13.408 046 15548.04 358.50 53150.48 88888.00 2018-02-15 13:08:13.908 046 15548.01 358.42 53150.47 88888.00 2018-02-15 13:08:14.408 046 15547.97 358.41 53150.56 88888.00 2018-02-15 13:08:14.908 046 15547.93 358.43 53150.60 88888.00 2018-02-15 13:08:15.408 046 15547.96 358.40 53150.61 88888.00 2018-02-15 13:08:15.908 046 15547.97 358.39 53150.55 88888.00 2018-02-15 13:08:16.408 046 15547.84 358.45 53150.53 88888.00 2018-02-15 13:08:16.908 046 15547.75 358.48 53150.57 88888.00 2018-02-15 13:08:17.408 046 15547.77 358.48 53150.53 88888.00 2018-02-15 13:08:17.908 046 15547.69 358.46 53150.57 88888.00 2018-02-15 13:08:18.408 046 15547.66 358.44 53150.57 88888.00 2018-02-15 13:08:18.908 046 15547.62 358.42 53150.57 88888.00 2018-02-15 13:08:19.408 046 15547.59 358.40 53150.58 88888.00 2018-02-15 13:08:19.908 046 15547.54 358.40 53150.59 88888.00 2018-02-15 13:08:20.408 046 15547.48 358.40 53150.58 88888.00 2018-02-15 13:08:20.908 046 15547.46 358.43 53150.56 88888.00 2018-02-15 13:08:21.408 046 15547.44 358.43 53150.61 88888.00 2018-02-15 13:08:21.908 046 15547.38 358.42 53150.64 88888.00 2018-02-15 13:08:22.408 046 15547.39 358.48 53150.59 88888.00 2018-02-15 13:08:22.908 046 15547.38 358.51 53150.58 88888.00 2018-02-15 13:08:23.408 046 15547.29 358.51 53150.58 88888.00 2018-02-15 13:08:23.908 046 15547.27 358.52 53150.60 88888.00 2018-02-15 13:08:24.408 046 15547.25 358.53 53150.58 88888.00 2018-02-15 13:08:24.908 046 15547.16 358.50 53150.58 88888.00 2018-02-15 13:08:25.408 046 15547.16 358.54 53150.61 88888.00 2018-02-15 13:08:25.908 046 15547.15 358.57 53150.61 88888.00 2018-02-15 13:08:26.408 046 15547.16 358.55 53150.63 88888.00 2018-02-15 13:08:26.908 046 15547.23 358.55 53150.59 88888.00 2018-02-15 13:08:27.408 046 15547.24 358.55 53150.53 88888.00 2018-02-15 13:08:27.908 046 15547.25 358.59 53150.53 88888.00 2018-02-15 13:08:28.408 046 15547.24 358.58 53150.53 88888.00 2018-02-15 13:08:28.908 046 15547.20 358.54 53150.56 88888.00 2018-02-15 13:08:29.408 046 15547.21 358.51 53150.51 88888.00 2018-02-15 13:08:29.908 046 15547.25 358.50 53150.51 88888.00 2018-02-15 13:08:30.408 046 15547.25 358.50 53150.51 88888.00 2018-02-15 13:08:30.908 046 15547.21 358.50 53150.52 88888.00 2018-02-15 13:08:31.408 046 15547.18 358.45 53150.47 88888.00 2018-02-15 13:08:31.908 046 15547.18 358.44 53150.45 88888.00 2018-02-15 13:08:32.408 046 15547.18 358.42 53150.47 88888.00 2018-02-15 13:08:32.908 046 15547.16 358.41 53150.42 88888.00 2018-02-15 13:08:33.408 046 15547.17 358.41 53150.44 88888.00 2018-02-15 13:08:33.908 046 15547.17 358.41 53150.46 88888.00 2018-02-15 13:08:34.408 046 15547.12 358.41 53150.46 88888.00 2018-02-15 13:08:34.908 046 15547.08 358.39 53150.43 88888.00 2018-02-15 13:08:35.408 046 15547.06 358.37 53150.43 88888.00 2018-02-15 13:08:35.908 046 15547.06 358.35 53150.52 88888.00 2018-02-15 13:08:36.408 046 15547.05 358.33 53150.47 88888.00 2018-02-15 13:08:36.908 046 15547.01 358.33 53150.44 88888.00 2018-02-15 13:08:37.408 046 15547.05 358.32 53150.48 88888.00 2018-02-15 13:08:37.908 046 15547.03 358.29 53150.49 88888.00 2018-02-15 13:08:38.408 046 15546.96 358.32 53150.46 88888.00 2018-02-15 13:08:38.908 046 15546.91 358.25 53150.45 88888.00 2018-02-15 13:08:39.408 046 15546.96 358.20 53150.47 88888.00 2018-02-15 13:08:39.908 046 15546.96 358.26 53150.42 88888.00 2018-02-15 13:08:40.408 046 15546.89 358.31 53150.38 88888.00 2018-02-15 13:08:40.908 046 15546.90 358.32 53150.39 88888.00 2018-02-15 13:08:41.408 046 15546.92 358.32 53150.37 88888.00 2018-02-15 13:08:41.908 046 15546.93 358.29 53150.29 88888.00 2018-02-15 13:08:42.408 046 15546.91 358.31 53150.27 88888.00 2018-02-15 13:08:42.908 046 15546.96 358.29 53150.26 88888.00 2018-02-15 13:08:43.408 046 15546.96 358.32 53150.27 88888.00 2018-02-15 13:08:43.908 046 15546.90 358.32 53150.32 88888.00 2018-02-15 13:08:44.408 046 15546.96 358.33 53150.31 88888.00 2018-02-15 13:08:44.908 046 15546.98 358.35 53150.32 88888.00 2018-02-15 13:08:45.408 046 15546.97 358.40 53150.24 88888.00 2018-02-15 13:08:45.908 046 15546.96 358.41 53150.21 88888.00 2018-02-15 13:08:46.408 046 15546.91 358.43 53150.26 88888.00 2018-02-15 13:08:46.908 046 15546.88 358.39 53150.22 88888.00 2018-02-15 13:08:47.408 046 15546.90 358.42 53150.24 88888.00 2018-02-15 13:08:47.908 046 15546.91 358.49 53150.21 88888.00 2018-02-15 13:08:48.408 046 15546.93 358.53 53150.10 88888.00 2018-02-15 13:08:48.908 046 15546.92 358.57 53150.08 88888.00 2018-02-15 13:08:49.408 046 15546.91 358.58 53150.07 88888.00 2018-02-15 13:08:49.908 046 15546.90 358.60 53150.05 88888.00 2018-02-15 13:08:50.408 046 15546.94 358.67 53150.19 88888.00 2018-02-15 13:08:50.908 046 15546.96 358.71 53150.25 88888.00 2018-02-15 13:08:51.408 046 15546.99 358.74 53150.24 88888.00 2018-02-15 13:08:51.908 046 15546.94 358.71 53150.27 88888.00 2018-02-15 13:08:52.408 046 15546.90 358.75 53150.27 88888.00 2018-02-15 13:08:52.908 046 15546.92 358.85 53150.26 88888.00 2018-02-15 13:08:53.408 046 15546.96 358.93 53150.30 88888.00 2018-02-15 13:08:53.908 046 15546.92 358.93 53150.22 88888.00 2018-02-15 13:08:54.408 046 15546.88 358.94 53150.23 88888.00 2018-02-15 13:08:54.908 046 15546.88 358.97 53150.28 88888.00 2018-02-15 13:08:55.408 046 15546.89 359.01 53150.27 88888.00 2018-02-15 13:08:55.908 046 15546.85 359.11 53150.35 88888.00 2018-02-15 13:08:56.408 046 15546.81 359.12 53150.38 88888.00 2018-02-15 13:08:56.908 046 15546.80 359.13 53150.32 88888.00 2018-02-15 13:08:57.408 046 15546.75 359.17 53150.41 88888.00 2018-02-15 13:08:57.908 046 15546.75 359.22 53150.38 88888.00 2018-02-15 13:08:58.408 046 15546.70 359.22 53150.41 88888.00 2018-02-15 13:08:58.908 046 15546.69 359.23 53150.46 88888.00 2018-02-15 13:08:59.408 046 15546.66 359.28 53150.48 88888.00 2018-02-15 13:08:59.908 046 15546.60 359.32 53150.52 88888.00 2018-02-15 13:09:00.408 046 15546.63 359.34 53150.51 88888.00 2018-02-15 13:09:00.908 046 15546.57 359.36 53150.50 88888.00 2018-02-15 13:09:01.408 046 15546.55 359.32 53150.55 88888.00 2018-02-15 13:09:01.908 046 15546.57 359.34 53150.57 88888.00 2018-02-15 13:09:02.408 046 15546.60 359.37 53150.60 88888.00 2018-02-15 13:09:02.908 046 15546.56 359.41 53150.56 88888.00 2018-02-15 13:09:03.408 046 15546.54 359.45 53150.60 88888.00 2018-02-15 13:09:03.908 046 15546.47 359.50 53150.58 88888.00 2018-02-15 13:09:04.408 046 15546.48 359.57 53150.59 88888.00 2018-02-15 13:09:04.908 046 15546.46 359.58 53150.56 88888.00 2018-02-15 13:09:05.408 046 15546.47 359.60 53150.60 88888.00 2018-02-15 13:09:05.908 046 15546.46 359.57 53150.63 88888.00 2018-02-15 13:09:06.408 046 15546.47 359.60 53150.67 88888.00 2018-02-15 13:09:06.908 046 15546.46 359.64 53150.65 88888.00 2018-02-15 13:09:07.408 046 15546.45 359.67 53150.63 88888.00 2018-02-15 13:09:07.908 046 15546.40 359.71 53150.69 88888.00 2018-02-15 13:09:08.408 046 15546.44 359.73 53150.63 88888.00 2018-02-15 13:09:08.908 046 15546.45 359.74 53150.63 88888.00 2018-02-15 13:09:09.408 046 15546.42 359.75 53150.62 88888.00 2018-02-15 13:09:09.908 046 15546.40 359.74 53150.68 88888.00 2018-02-15 13:09:10.408 046 15546.38 359.74 53150.64 88888.00 2018-02-15 13:09:10.908 046 15546.40 359.80 53150.63 88888.00 2018-02-15 13:09:11.408 046 15546.42 359.81 53150.63 88888.00 2018-02-15 13:09:11.908 046 15546.42 359.81 53150.64 88888.00 2018-02-15 13:09:12.408 046 15546.37 359.83 53150.65 88888.00 2018-02-15 13:09:12.908 046 15546.34 359.86 53150.66 88888.00 2018-02-15 13:09:13.408 046 15546.34 359.90 53150.57 88888.00 2018-02-15 13:09:13.908 046 15546.37 359.91 53150.65 88888.00 2018-02-15 13:09:14.408 046 15546.36 359.90 53150.65 88888.00 2018-02-15 13:09:14.908 046 15546.29 359.91 53150.65 88888.00 2018-02-15 13:09:15.408 046 15546.23 359.95 53150.66 88888.00 2018-02-15 13:09:15.908 046 15546.17 359.93 53150.67 88888.00 2018-02-15 13:09:16.408 046 15546.15 359.93 53150.68 88888.00 2018-02-15 13:09:16.908 046 15546.08 359.92 53150.68 88888.00 2018-02-15 13:09:17.408 046 15546.07 359.95 53150.66 88888.00 2018-02-15 13:09:17.908 046 15546.09 359.96 53150.66 88888.00 2018-02-15 13:09:18.408 046 15546.10 359.96 53150.66 88888.00 2018-02-15 13:09:18.908 046 15546.05 359.96 53150.64 88888.00 2018-02-15 13:09:19.408 046 15546.01 359.97 53150.66 88888.00 2018-02-15 13:09:19.908 046 15546.01 359.93 53150.56 88888.00 2018-02-15 13:09:20.408 046 15545.99 359.89 53150.55 88888.00 2018-02-15 13:09:20.908 046 15546.03 359.87 53150.55 88888.00 2018-02-15 13:09:21.408 046 15546.05 359.86 53150.50 88888.00 2018-02-15 13:09:21.908 046 15546.06 359.86 53150.46 88888.00 2018-02-15 13:09:22.408 046 15546.10 359.90 53150.38 88888.00 2018-02-15 13:09:22.908 046 15546.12 359.91 53150.40 88888.00 2018-02-15 13:09:23.408 046 15546.17 359.92 53150.36 88888.00 2018-02-15 13:09:23.908 046 15546.17 359.92 53150.30 88888.00 2018-02-15 13:09:24.408 046 15546.14 359.93 53150.24 88888.00 2018-02-15 13:09:24.908 046 15546.17 359.92 53150.19 88888.00 2018-02-15 13:09:25.408 046 15546.20 359.96 53150.24 88888.00 2018-02-15 13:09:25.908 046 15546.21 359.95 53150.23 88888.00 2018-02-15 13:09:26.408 046 15546.16 359.95 53150.21 88888.00 2018-02-15 13:09:26.908 046 15546.21 359.95 53150.18 88888.00 2018-02-15 13:09:27.408 046 15546.28 359.92 53150.15 88888.00 2018-02-15 13:09:27.908 046 15546.30 359.97 53150.10 88888.00 2018-02-15 13:09:28.408 046 15546.29 360.01 53150.10 88888.00 2018-02-15 13:09:28.908 046 15546.28 360.01 53150.13 88888.00 2018-02-15 13:09:29.408 046 15546.33 360.02 53150.08 88888.00 2018-02-15 13:09:29.908 046 15546.34 360.04 53150.01 88888.00 2018-02-15 13:09:30.408 046 15546.37 360.04 53150.02 88888.00 2018-02-15 13:09:30.908 046 15546.36 360.06 53150.02 88888.00 2018-02-15 13:09:31.408 046 15546.36 360.07 53150.03 88888.00 2018-02-15 13:09:31.908 046 15546.45 360.09 53150.01 88888.00 2018-02-15 13:09:32.408 046 15546.45 360.13 53149.98 88888.00 2018-02-15 13:09:32.908 046 15546.52 360.12 53149.96 88888.00 2018-02-15 13:09:33.408 046 15546.56 360.10 53149.92 88888.00 2018-02-15 13:09:33.908 046 15546.58 360.10 53149.95 88888.00 2018-02-15 13:09:34.408 046 15546.61 360.12 53149.91 88888.00 2018-02-15 13:09:34.908 046 15546.62 360.08 53149.84 88888.00 2018-02-15 13:09:35.408 046 15546.66 360.10 53149.83 88888.00 2018-02-15 13:09:35.908 046 15546.64 360.13 53149.78 88888.00 2018-02-15 13:09:36.408 046 15546.61 360.10 53149.75 88888.00 2018-02-15 13:09:36.908 046 15546.58 360.12 53149.76 88888.00 2018-02-15 13:09:37.408 046 15546.65 360.10 53149.65 88888.00 2018-02-15 13:09:37.908 046 15546.71 360.13 53149.72 88888.00 2018-02-15 13:09:38.408 046 15546.73 360.12 53149.76 88888.00 2018-02-15 13:09:38.908 046 15546.75 360.09 53149.72 88888.00 2018-02-15 13:09:39.408 046 15546.76 360.09 53149.68 88888.00 2018-02-15 13:09:39.908 046 15546.78 360.10 53149.65 88888.00 2018-02-15 13:09:40.408 046 15546.76 360.10 53149.63 88888.00 2018-02-15 13:09:40.908 046 15546.84 360.12 53149.60 88888.00 2018-02-15 13:09:41.408 046 15546.85 360.07 53149.58 88888.00 2018-02-15 13:09:41.908 046 15546.79 360.04 53149.58 88888.00 2018-02-15 13:09:42.408 046 15546.75 360.05 53149.55 88888.00 2018-02-15 13:09:42.908 046 15546.85 360.01 53149.47 88888.00 2018-02-15 13:09:43.408 046 15546.89 360.01 53149.37 88888.00 2018-02-15 13:09:43.908 046 15546.87 360.05 53149.32 88888.00 2018-02-15 13:09:44.408 046 15546.93 360.07 53149.37 88888.00 2018-02-15 13:09:44.908 046 15546.98 360.09 53149.36 88888.00 2018-02-15 13:09:45.408 046 15546.97 360.10 53149.28 88888.00 2018-02-15 13:09:45.908 046 15546.94 360.13 53149.23 88888.00 2018-02-15 13:09:46.408 046 15546.97 360.09 53149.26 88888.00 2018-02-15 13:09:46.908 046 15547.03 360.09 53149.24 88888.00 2018-02-15 13:09:47.408 046 15547.02 360.10 53149.21 88888.00 2018-02-15 13:09:47.908 046 15547.08 360.09 53149.20 88888.00 2018-02-15 13:09:48.408 046 15547.09 360.06 53149.19 88888.00 2018-02-15 13:09:48.908 046 15547.10 360.08 53149.22 88888.00 2018-02-15 13:09:49.408 046 15547.17 360.09 53149.14 88888.00 2018-02-15 13:09:49.908 046 15547.16 360.14 53149.10 88888.00 2018-02-15 13:09:50.408 046 15547.19 360.15 53149.01 88888.00 2018-02-15 13:09:50.908 046 15547.24 360.10 53148.98 88888.00 2018-02-15 13:09:51.408 046 15547.30 360.13 53149.01 88888.00 2018-02-15 13:09:51.908 046 15547.35 360.14 53149.02 88888.00 2018-02-15 13:09:52.408 046 15547.32 360.14 53148.94 88888.00 2018-02-15 13:09:52.908 046 15547.37 360.15 53148.88 88888.00 2018-02-15 13:09:53.408 046 15547.38 360.14 53148.89 88888.00 2018-02-15 13:09:53.908 046 15547.43 360.16 53148.90 88888.00 2018-02-15 13:09:54.408 046 15547.47 360.22 53148.91 88888.00 2018-02-15 13:09:54.908 046 15547.55 360.24 53148.86 88888.00 2018-02-15 13:09:55.408 046 15547.59 360.26 53148.86 88888.00 2018-02-15 13:09:55.908 046 15547.62 360.30 53148.85 88888.00 2018-02-15 13:09:56.408 046 15547.68 360.31 53148.86 88888.00 2018-02-15 13:09:56.908 046 15547.71 360.31 53148.82 88888.00 2018-02-15 13:09:57.408 046 15547.70 360.31 53148.76 88888.00 2018-02-15 13:09:57.908 046 15547.70 360.38 53148.67 88888.00 2018-02-15 13:09:58.408 046 15547.74 360.42 53148.62 88888.00 2018-02-15 13:09:58.908 046 15547.75 360.42 53148.59 88888.00 2018-02-15 13:09:59.408 046 15547.82 360.41 53148.57 88888.00 2018-02-15 13:09:59.908 046 15547.82 360.40 53148.62 88888.00 2018-02-15 13:10:00.408 046 15547.87 360.42 53148.67 88888.00 2018-02-15 13:10:00.908 046 15547.84 360.47 53148.63 88888.00 2018-02-15 13:10:01.408 046 15547.92 360.45 53148.55 88888.00 2018-02-15 13:10:01.908 046 15547.97 360.47 53148.54 88888.00 2018-02-15 13:10:02.408 046 15547.98 360.47 53148.58 88888.00 2018-02-15 13:10:02.908 046 15548.00 360.50 53148.58 88888.00 2018-02-15 13:10:03.408 046 15548.02 360.51 53148.59 88888.00 2018-02-15 13:10:03.908 046 15548.04 360.52 53148.55 88888.00 2018-02-15 13:10:04.408 046 15548.07 360.52 53148.51 88888.00 2018-02-15 13:10:04.908 046 15548.04 360.61 53148.50 88888.00 2018-02-15 13:10:05.408 046 15548.05 360.62 53148.48 88888.00 2018-02-15 13:10:05.908 046 15548.00 360.61 53148.48 88888.00 2018-02-15 13:10:06.408 046 15548.01 360.66 53148.50 88888.00 2018-02-15 13:10:06.908 046 15548.02 360.68 53148.49 88888.00 2018-02-15 13:10:07.408 046 15548.00 360.68 53148.54 88888.00 2018-02-15 13:10:07.908 046 15547.97 360.70 53148.50 88888.00 2018-02-15 13:10:08.408 046 15547.97 360.71 53148.42 88888.00 2018-02-15 13:10:08.908 046 15547.89 360.71 53148.45 88888.00 2018-02-15 13:10:09.408 046 15547.87 360.74 53148.50 88888.00 2018-02-15 13:10:09.908 046 15547.90 360.74 53148.53 88888.00 2018-02-15 13:10:10.408 046 15547.91 360.73 53148.53 88888.00 2018-02-15 13:10:10.908 046 15547.93 360.79 53148.56 88888.00 2018-02-15 13:10:11.408 046 15547.93 360.86 53148.54 88888.00 2018-02-15 13:10:11.908 046 15547.98 360.84 53148.49 88888.00 2018-02-15 13:10:12.408 046 15548.01 360.83 53148.51 88888.00 2018-02-15 13:10:12.908 046 15547.99 360.83 53148.56 88888.00 2018-02-15 13:10:13.408 046 15548.00 360.84 53148.57 88888.00 2018-02-15 13:10:13.908 046 15548.00 360.88 53148.64 88888.00 2018-02-15 13:10:14.408 046 15548.01 360.88 53148.61 88888.00 2018-02-15 13:10:14.908 046 15547.99 360.92 53148.63 88888.00 2018-02-15 13:10:15.408 046 15547.99 360.96 53148.65 88888.00 2018-02-15 13:10:15.908 046 15547.92 360.96 53148.66 88888.00 2018-02-15 13:10:16.408 046 15547.90 360.99 53148.67 88888.00 2018-02-15 13:10:16.908 046 15547.87 361.00 53148.67 88888.00 2018-02-15 13:10:17.408 046 15547.86 360.95 53148.74 88888.00 2018-02-15 13:10:17.908 046 15547.82 361.01 53148.77 88888.00 2018-02-15 13:10:18.408 046 15547.84 361.08 53148.79 88888.00 2018-02-15 13:10:18.908 046 15547.83 361.11 53148.81 88888.00 2018-02-15 13:10:19.408 046 15547.79 361.12 53148.79 88888.00 2018-02-15 13:10:19.908 046 15547.73 361.10 53148.78 88888.00 2018-02-15 13:10:20.408 046 15547.72 361.07 53148.76 88888.00 2018-02-15 13:10:20.908 046 15547.71 361.01 53148.77 88888.00 2018-02-15 13:10:21.408 046 15547.68 360.99 53148.77 88888.00 2018-02-15 13:10:21.908 046 15547.66 361.01 53148.74 88888.00 2018-02-15 13:10:22.408 046 15547.70 360.99 53148.74 88888.00 2018-02-15 13:10:22.908 046 15547.73 360.99 53148.77 88888.00 2018-02-15 13:10:23.408 046 15547.69 360.97 53148.79 88888.00 2018-02-15 13:10:23.908 046 15547.72 360.94 53148.75 88888.00 2018-02-15 13:10:24.408 046 15547.72 360.91 53148.81 88888.00 2018-02-15 13:10:24.908 046 15547.66 360.85 53148.82 88888.00 2018-02-15 13:10:25.408 046 15547.65 360.87 53148.79 88888.00 2018-02-15 13:10:25.908 046 15547.63 360.88 53148.81 88888.00 2018-02-15 13:10:26.408 046 15547.65 360.95 53148.81 88888.00 2018-02-15 13:10:26.908 046 15547.74 360.97 53148.74 88888.00 2018-02-15 13:10:27.408 046 15547.73 360.95 53148.67 88888.00 2018-02-15 13:10:27.908 046 15547.69 360.91 53148.72 88888.00 2018-02-15 13:10:28.408 046 15547.63 360.83 53148.81 88888.00 2018-02-15 13:10:28.908 046 15547.64 360.78 53148.79 88888.00 2018-02-15 13:10:29.408 046 15547.63 360.79 53148.77 88888.00 2018-02-15 13:10:29.908 046 15547.64 360.83 53148.72 88888.00 2018-02-15 13:10:30.408 046 15547.63 360.82 53148.71 88888.00 2018-02-15 13:10:30.908 046 15547.65 360.82 53148.67 88888.00 2018-02-15 13:10:31.408 046 15547.68 360.78 53148.67 88888.00 2018-02-15 13:10:31.908 046 15547.69 360.81 53148.70 88888.00 2018-02-15 13:10:32.408 046 15547.68 360.83 53148.65 88888.00 2018-02-15 13:10:32.908 046 15547.68 360.85 53148.59 88888.00 2018-02-15 13:10:33.408 046 15547.66 360.90 53148.48 88888.00 2018-02-15 13:10:33.908 046 15547.59 360.86 53148.46 88888.00 2018-02-15 13:10:34.408 046 15547.61 360.84 53148.61 88888.00 2018-02-15 13:10:34.908 046 15547.60 360.87 53148.61 88888.00 2018-02-15 13:10:35.409 046 15547.61 360.91 53148.57 88888.00 2018-02-15 13:10:35.909 046 15547.62 360.93 53148.51 88888.00 2018-02-15 13:10:36.409 046 15547.65 360.95 53148.50 88888.00 2018-02-15 13:10:36.909 046 15547.63 360.94 53148.47 88888.00 2018-02-15 13:10:37.409 046 15547.69 360.92 53148.47 88888.00 2018-02-15 13:10:37.909 046 15547.77 360.95 53148.51 88888.00 2018-02-15 13:10:38.409 046 15547.80 361.01 53148.54 88888.00 2018-02-15 13:10:38.909 046 15547.79 361.01 53148.51 88888.00 2018-02-15 13:10:39.409 046 15547.75 361.01 53148.42 88888.00 2018-02-15 13:10:39.909 046 15547.77 361.02 53148.34 88888.00 2018-02-15 13:10:40.409 046 15547.78 361.04 53148.35 88888.00 2018-02-15 13:10:40.909 046 15547.81 361.01 53148.37 88888.00 2018-02-15 13:10:41.409 046 15547.83 361.00 53148.39 88888.00 2018-02-15 13:10:41.909 046 15547.82 361.01 53148.38 88888.00 2018-02-15 13:10:42.409 046 15547.81 361.01 53148.30 88888.00 2018-02-15 13:10:42.909 046 15547.87 361.00 53148.30 88888.00 2018-02-15 13:10:43.409 046 15547.89 361.03 53148.29 88888.00 2018-02-15 13:10:43.909 046 15547.96 361.04 53148.33 88888.00 2018-02-15 13:10:44.409 046 15547.93 361.01 53148.29 88888.00 2018-02-15 13:10:44.909 046 15547.87 360.92 53148.25 88888.00 2018-02-15 13:10:45.409 046 15547.95 360.93 53148.28 88888.00 2018-02-15 13:10:45.909 046 15547.99 360.94 53148.30 88888.00 2018-02-15 13:10:46.409 046 15548.00 360.97 53148.30 88888.00 2018-02-15 13:10:46.909 046 15548.00 360.94 53148.26 88888.00 2018-02-15 13:10:47.409 046 15548.02 360.93 53148.30 88888.00 2018-02-15 13:10:47.909 046 15548.08 360.95 53148.21 88888.00 2018-02-15 13:10:48.409 046 15548.14 360.94 53148.16 88888.00 2018-02-15 13:10:48.909 046 15548.16 360.90 53148.13 88888.00 2018-02-15 13:10:49.409 046 15548.22 360.91 53148.17 88888.00 2018-02-15 13:10:49.909 046 15548.19 360.92 53148.21 88888.00 2018-02-15 13:10:50.409 046 15548.20 360.92 53148.15 88888.00 2018-02-15 13:10:50.909 046 15548.20 360.92 53148.09 88888.00 2018-02-15 13:10:51.409 046 15548.18 360.95 53148.05 88888.00 2018-02-15 13:10:51.909 046 15548.18 360.94 53148.09 88888.00 2018-02-15 13:10:52.409 046 15548.22 360.91 53148.20 88888.00 2018-02-15 13:10:52.909 046 15548.17 360.91 53148.21 88888.00 2018-02-15 13:10:53.409 046 15548.13 360.93 53148.22 88888.00 2018-02-15 13:10:53.909 046 15548.13 360.95 53148.17 88888.00 2018-02-15 13:10:54.409 046 15548.11 360.96 53148.11 88888.00 2018-02-15 13:10:54.909 046 15548.11 361.03 53148.14 88888.00 2018-02-15 13:10:55.409 046 15548.09 361.10 53148.17 88888.00 2018-02-15 13:10:55.909 046 15548.02 361.14 53148.15 88888.00 2018-02-15 13:10:56.409 046 15548.02 361.11 53148.13 88888.00 2018-02-15 13:10:56.909 046 15548.06 361.09 53148.18 88888.00 2018-02-15 13:10:57.409 046 15548.00 361.16 53148.18 88888.00 2018-02-15 13:10:57.909 046 15547.97 361.19 53148.22 88888.00 2018-02-15 13:10:58.409 046 15547.91 361.22 53148.25 88888.00 2018-02-15 13:10:58.909 046 15547.93 361.26 53148.25 88888.00 2018-02-15 13:10:59.409 046 15547.98 361.30 53148.25 88888.00 2018-02-15 13:10:59.909 046 15547.91 361.35 53148.31 88888.00 2018-02-15 13:11:00.409 046 15547.91 361.39 53148.38 88888.00 2018-02-15 13:11:00.909 046 15547.92 361.44 53148.33 88888.00 2018-02-15 13:11:01.409 046 15547.91 361.45 53148.27 88888.00 2018-02-15 13:11:01.909 046 15547.95 361.49 53148.23 88888.00 2018-02-15 13:11:02.409 046 15547.95 361.53 53148.25 88888.00 2018-02-15 13:11:02.909 046 15547.97 361.55 53148.33 88888.00 2018-02-15 13:11:03.409 046 15547.96 361.57 53148.33 88888.00 2018-02-15 13:11:03.909 046 15548.00 361.64 53148.24 88888.00 2018-02-15 13:11:04.409 046 15547.98 361.66 53148.25 88888.00 2018-02-15 13:11:04.909 046 15548.00 361.65 53148.27 88888.00 2018-02-15 13:11:05.409 046 15547.99 361.66 53148.29 88888.00 2018-02-15 13:11:05.909 046 15548.00 361.69 53148.28 88888.00 2018-02-15 13:11:06.409 046 15548.07 361.73 53148.25 88888.00 2018-02-15 13:11:06.909 046 15548.07 361.78 53148.22 88888.00 2018-02-15 13:11:07.409 046 15548.08 361.80 53148.21 88888.00 2018-02-15 13:11:07.909 046 15548.05 361.80 53148.15 88888.00 2018-02-15 13:11:08.409 046 15548.05 361.87 53148.09 88888.00 2018-02-15 13:11:08.909 046 15548.08 361.91 53148.08 88888.00 2018-02-15 13:11:09.409 046 15548.07 361.92 53148.13 88888.00 2018-02-15 13:11:09.909 046 15548.11 361.96 53148.08 88888.00 2018-02-15 13:11:10.409 046 15548.17 361.97 53148.07 88888.00 2018-02-15 13:11:10.909 046 15548.14 361.98 53148.11 88888.00 2018-02-15 13:11:11.409 046 15548.14 362.00 53148.10 88888.00 2018-02-15 13:11:11.909 046 15548.18 362.07 53148.10 88888.00 2018-02-15 13:11:12.409 046 15548.24 362.07 53148.05 88888.00 2018-02-15 13:11:12.909 046 15548.29 362.08 53148.07 88888.00 2018-02-15 13:11:13.409 046 15548.31 362.11 53148.03 88888.00 2018-02-15 13:11:13.909 046 15548.31 362.12 53148.00 88888.00 2018-02-15 13:11:14.409 046 15548.32 362.14 53148.00 88888.00 2018-02-15 13:11:14.909 046 15548.40 362.18 53148.04 88888.00 2018-02-15 13:11:15.409 046 15548.40 362.20 53147.95 88888.00 2018-02-15 13:11:15.909 046 15548.35 362.23 53147.93 88888.00 2018-02-15 13:11:16.409 046 15548.33 362.28 53147.96 88888.00 2018-02-15 13:11:16.909 046 15548.35 362.31 53147.97 88888.00 2018-02-15 13:11:17.409 046 15548.37 362.32 53147.97 88888.00 2018-02-15 13:11:17.909 046 15548.34 362.35 53148.00 88888.00 2018-02-15 13:11:18.409 046 15548.35 362.32 53147.98 88888.00 2018-02-15 13:11:18.909 046 15548.38 362.30 53147.99 88888.00 2018-02-15 13:11:19.409 046 15548.41 362.33 53147.96 88888.00 2018-02-15 13:11:19.909 046 15548.36 362.39 53147.94 88888.00 2018-02-15 13:11:20.409 046 15548.42 362.44 53147.89 88888.00 2018-02-15 13:11:20.909 046 15548.44 362.46 53147.90 88888.00 2018-02-15 13:11:21.409 046 15548.45 362.44 53147.93 88888.00 2018-02-15 13:11:21.909 046 15548.51 362.44 53147.93 88888.00 2018-02-15 13:11:22.409 046 15548.53 362.54 53147.90 88888.00 2018-02-15 13:11:22.909 046 15548.54 362.57 53147.91 88888.00 2018-02-15 13:11:23.409 046 15548.55 362.58 53147.89 88888.00 2018-02-15 13:11:23.909 046 15548.56 362.60 53147.87 88888.00 2018-02-15 13:11:24.409 046 15548.60 362.64 53147.86 88888.00 2018-02-15 13:11:24.909 046 15548.55 362.64 53147.83 88888.00 2018-02-15 13:11:25.409 046 15548.63 362.65 53147.86 88888.00 2018-02-15 13:11:25.909 046 15548.70 362.66 53147.82 88888.00 2018-02-15 13:11:26.409 046 15548.71 362.65 53147.79 88888.00 2018-02-15 13:11:26.909 046 15548.71 362.67 53147.78 88888.00 2018-02-15 13:11:27.409 046 15548.74 362.67 53147.77 88888.00 2018-02-15 13:11:27.909 046 15548.80 362.70 53147.75 88888.00 2018-02-15 13:11:28.409 046 15548.79 362.70 53147.78 88888.00 2018-02-15 13:11:28.909 046 15548.79 362.75 53147.74 88888.00 2018-02-15 13:11:29.409 046 15548.84 362.74 53147.68 88888.00 2018-02-15 13:11:29.909 046 15548.89 362.74 53147.71 88888.00 2018-02-15 13:11:30.409 046 15548.88 362.74 53147.75 88888.00 2018-02-15 13:11:30.909 046 15548.86 362.75 53147.75 88888.00 2018-02-15 13:11:31.409 046 15548.86 362.81 53147.79 88888.00 2018-02-15 13:11:31.909 046 15548.86 362.84 53147.78 88888.00 2018-02-15 13:11:32.409 046 15548.88 362.85 53147.77 88888.00 2018-02-15 13:11:32.909 046 15548.92 362.89 53147.80 88888.00 2018-02-15 13:11:33.409 046 15548.93 362.91 53147.80 88888.00 2018-02-15 13:11:33.909 046 15548.96 362.94 53147.83 88888.00 2018-02-15 13:11:34.409 046 15548.96 362.99 53147.85 88888.00 2018-02-15 13:11:34.909 046 15548.97 363.01 53147.84 88888.00 2018-02-15 13:11:35.409 046 15548.93 363.04 53147.84 88888.00 2018-02-15 13:11:35.909 046 15548.93 363.10 53147.85 88888.00 2018-02-15 13:11:36.409 046 15548.95 363.10 53147.84 88888.00 2018-02-15 13:11:36.909 046 15548.98 363.13 53147.82 88888.00 2018-02-15 13:11:37.409 046 15549.02 363.21 53147.83 88888.00 2018-02-15 13:11:37.909 046 15549.00 363.19 53147.86 88888.00 2018-02-15 13:11:38.409 046 15548.98 363.18 53147.84 88888.00 2018-02-15 13:11:38.909 046 15548.96 363.19 53147.81 88888.00 2018-02-15 13:11:39.409 046 15548.92 363.20 53147.82 88888.00 2018-02-15 13:11:39.909 046 15548.90 363.20 53147.82 88888.00 2018-02-15 13:11:40.409 046 15548.95 363.27 53147.80 88888.00 2018-02-15 13:11:40.909 046 15548.95 363.28 53147.77 88888.00 2018-02-15 13:11:41.409 046 15548.93 363.30 53147.80 88888.00 2018-02-15 13:11:41.909 046 15548.92 363.38 53147.81 88888.00 2018-02-15 13:11:42.409 046 15548.91 363.44 53147.77 88888.00 2018-02-15 13:11:42.909 046 15548.88 363.43 53147.84 88888.00 2018-02-15 13:11:43.409 046 15548.97 363.44 53147.79 88888.00 2018-02-15 13:11:43.909 046 15549.01 363.45 53147.78 88888.00 2018-02-15 13:11:44.409 046 15549.00 363.51 53147.82 88888.00 2018-02-15 13:11:44.909 046 15548.90 363.50 53147.78 88888.00 2018-02-15 13:11:45.409 046 15548.90 363.47 53147.80 88888.00 2018-02-15 13:11:45.909 046 15548.91 363.52 53147.79 88888.00 2018-02-15 13:11:46.409 046 15548.89 363.58 53147.75 88888.00 2018-02-15 13:11:46.909 046 15548.86 363.58 53147.74 88888.00 2018-02-15 13:11:47.409 046 15548.93 363.63 53147.71 88888.00 2018-02-15 13:11:47.909 046 15548.91 363.69 53147.64 88888.00 2018-02-15 13:11:48.409 046 15548.89 363.70 53147.66 88888.00 2018-02-15 13:11:48.909 046 15548.83 363.70 53147.64 88888.00 2018-02-15 13:11:49.409 046 15548.86 363.71 53147.65 88888.00 2018-02-15 13:11:49.909 046 15548.90 363.72 53147.70 88888.00 2018-02-15 13:11:50.409 046 15548.87 363.75 53147.71 88888.00 2018-02-15 13:11:50.909 046 15548.86 363.76 53147.73 88888.00 2018-02-15 13:11:51.409 046 15548.81 363.77 53147.67 88888.00 2018-02-15 13:11:51.909 046 15548.79 363.77 53147.66 88888.00 2018-02-15 13:11:52.409 046 15548.78 363.73 53147.65 88888.00 2018-02-15 13:11:52.909 046 15548.83 363.76 53147.66 88888.00 2018-02-15 13:11:53.409 046 15548.86 363.79 53147.60 88888.00 2018-02-15 13:11:53.909 046 15548.83 363.79 53147.51 88888.00 2018-02-15 13:11:54.409 046 15548.80 363.78 53147.50 88888.00 2018-02-15 13:11:54.909 046 15548.84 363.79 53147.50 88888.00 2018-02-15 13:11:55.409 046 15548.86 363.76 53147.51 88888.00 2018-02-15 13:11:55.909 046 15548.89 363.77 53147.50 88888.00 2018-02-15 13:11:56.409 046 15548.89 363.82 53147.54 88888.00 2018-02-15 13:11:56.909 046 15548.95 363.84 53147.58 88888.00 2018-02-15 13:11:57.409 046 15549.00 363.85 53147.57 88888.00 2018-02-15 13:11:57.909 046 15549.04 363.81 53147.57 88888.00 2018-02-15 13:11:58.409 046 15549.01 363.78 53147.49 88888.00 2018-02-15 13:11:58.909 046 15549.04 363.80 53147.45 88888.00 2018-02-15 13:11:59.409 046 15549.07 363.81 53147.49 88888.00 2018-02-15 13:11:59.909 046 15549.11 363.81 53147.50 88888.00 2018-02-15 13:12:00.409 046 15549.09 363.81 53147.48 88888.00 2018-02-15 13:12:00.909 046 15549.15 363.86 53147.47 88888.00 2018-02-15 13:12:01.409 046 15549.18 363.85 53147.48 88888.00 2018-02-15 13:12:01.909 046 15549.19 363.81 53147.51 88888.00 2018-02-15 13:12:02.409 046 15549.22 363.80 53147.54 88888.00 2018-02-15 13:12:02.909 046 15549.26 363.82 53147.57 88888.00 2018-02-15 13:12:03.409 046 15549.29 363.82 53147.51 88888.00 2018-02-15 13:12:03.909 046 15549.32 363.80 53147.56 88888.00 2018-02-15 13:12:04.409 046 15549.32 363.79 53147.60 88888.00 2018-02-15 13:12:04.909 046 15549.35 363.79 53147.63 88888.00 2018-02-15 13:12:05.409 046 15549.31 363.78 53147.61 88888.00 2018-02-15 13:12:05.909 046 15549.26 363.76 53147.62 88888.00 2018-02-15 13:12:06.409 046 15549.25 363.72 53147.64 88888.00 2018-02-15 13:12:06.909 046 15549.26 363.70 53147.67 88888.00 2018-02-15 13:12:07.409 046 15549.29 363.72 53147.64 88888.00 2018-02-15 13:12:07.909 046 15549.29 363.72 53147.64 88888.00 2018-02-15 13:12:08.409 046 15549.29 363.70 53147.65 88888.00 2018-02-15 13:12:08.909 046 15549.27 363.72 53147.73 88888.00 2018-02-15 13:12:09.409 046 15549.27 363.67 53147.73 88888.00 2018-02-15 13:12:09.909 046 15549.23 363.64 53147.74 88888.00 2018-02-15 13:12:10.409 046 15549.23 363.63 53147.77 88888.00 2018-02-15 13:12:10.909 046 15549.31 363.63 53147.79 88888.00 2018-02-15 13:12:11.409 046 15549.26 363.62 53147.82 88888.00 2018-02-15 13:12:11.909 046 15549.18 363.55 53147.83 88888.00 2018-02-15 13:12:12.409 046 15549.18 363.54 53147.85 88888.00 2018-02-15 13:12:12.909 046 15549.20 363.59 53147.88 88888.00 2018-02-15 13:12:13.409 046 15549.22 363.54 53147.88 88888.00 2018-02-15 13:12:13.909 046 15549.26 363.53 53147.87 88888.00 2018-02-15 13:12:14.409 046 15549.25 363.47 53147.97 88888.00 2018-02-15 13:12:14.909 046 15549.25 363.45 53148.02 88888.00 2018-02-15 13:12:15.409 046 15549.20 363.44 53147.98 88888.00 2018-02-15 13:12:15.909 046 15549.13 363.39 53147.98 88888.00 2018-02-15 13:12:16.409 046 15549.11 363.36 53148.01 88888.00 2018-02-15 13:12:16.909 046 15549.11 363.36 53148.00 88888.00 2018-02-15 13:12:17.409 046 15549.09 363.36 53148.05 88888.00 2018-02-15 13:12:17.909 046 15549.07 363.30 53148.06 88888.00 2018-02-15 13:12:18.409 046 15549.08 363.26 53148.07 88888.00 2018-02-15 13:12:18.909 046 15549.08 363.23 53148.02 88888.00 2018-02-15 13:12:19.409 046 15549.06 363.18 53148.03 88888.00 2018-02-15 13:12:19.909 046 15549.09 363.15 53148.03 88888.00 2018-02-15 13:12:20.409 046 15549.02 363.08 53148.02 88888.00 2018-02-15 13:12:20.909 046 15549.04 363.00 53148.07 88888.00 2018-02-15 13:12:21.409 046 15549.07 363.00 53148.03 88888.00 2018-02-15 13:12:21.909 046 15549.09 363.00 53147.96 88888.00 2018-02-15 13:12:22.409 046 15549.04 362.98 53147.91 88888.00 2018-02-15 13:12:22.909 046 15549.06 362.92 53147.90 88888.00 2018-02-15 13:12:23.409 046 15549.06 362.89 53147.90 88888.00 2018-02-15 13:12:23.909 046 15549.02 362.86 53147.84 88888.00 2018-02-15 13:12:24.409 046 15548.97 362.83 53147.88 88888.00 2018-02-15 13:12:24.909 046 15549.01 362.80 53147.93 88888.00 2018-02-15 13:12:25.409 046 15549.05 362.77 53147.94 88888.00 2018-02-15 13:12:25.909 046 15548.99 362.74 53147.90 88888.00 2018-02-15 13:12:26.409 046 15548.98 362.73 53147.97 88888.00 2018-02-15 13:12:26.909 046 15548.93 362.64 53147.91 88888.00 2018-02-15 13:12:27.409 046 15548.95 362.59 53147.88 88888.00 2018-02-15 13:12:27.909 046 15548.92 362.60 53147.95 88888.00 2018-02-15 13:12:28.409 046 15548.88 362.66 53147.93 88888.00 2018-02-15 13:12:28.909 046 15548.91 362.63 53147.89 88888.00 2018-02-15 13:12:29.409 046 15548.90 362.56 53147.91 88888.00 2018-02-15 13:12:29.909 046 15548.87 362.52 53147.90 88888.00 2018-02-15 13:12:30.409 046 15548.86 362.48 53147.81 88888.00 2018-02-15 13:12:30.909 046 15548.80 362.48 53147.89 88888.00 2018-02-15 13:12:31.409 046 15548.77 362.49 53147.85 88888.00 2018-02-15 13:12:31.909 046 15548.79 362.46 53147.90 88888.00 2018-02-15 13:12:32.409 046 15548.74 362.44 53147.85 88888.00 2018-02-15 13:12:32.909 046 15548.72 362.42 53147.84 88888.00 2018-02-15 13:12:33.409 046 15548.73 362.43 53147.91 88888.00 2018-02-15 13:12:33.909 046 15548.74 362.40 53147.98 88888.00 2018-02-15 13:12:34.409 046 15548.72 362.37 53147.93 88888.00 2018-02-15 13:12:34.909 046 15548.75 362.40 53147.86 88888.00 2018-02-15 13:12:35.409 046 15548.77 362.41 53147.89 88888.00 2018-02-15 13:12:35.909 046 15548.80 362.35 53147.87 88888.00 2018-02-15 13:12:36.409 046 15548.80 362.26 53147.85 88888.00 2018-02-15 13:12:36.909 046 15548.84 362.18 53147.86 88888.00 2018-02-15 13:12:37.409 046 15548.84 362.18 53147.94 88888.00 2018-02-15 13:12:37.909 046 15548.82 362.14 53147.89 88888.00 2018-02-15 13:12:38.409 046 15548.89 362.11 53147.89 88888.00 2018-02-15 13:12:38.909 046 15548.97 362.09 53147.87 88888.00 2018-02-15 13:12:39.409 046 15548.98 362.07 53147.83 88888.00 2018-02-15 13:12:39.909 046 15548.97 362.02 53147.81 88888.00 2018-02-15 13:12:40.409 046 15548.98 361.98 53147.78 88888.00 2018-02-15 13:12:40.909 046 15549.08 361.94 53147.75 88888.00 2018-02-15 13:12:41.409 046 15549.10 361.88 53147.70 88888.00 2018-02-15 13:12:41.909 046 15549.13 361.85 53147.69 88888.00 2018-02-15 13:12:42.409 046 15549.16 361.81 53147.65 88888.00 2018-02-15 13:12:42.909 046 15549.15 361.76 53147.65 88888.00 2018-02-15 13:12:43.409 046 15549.18 361.72 53147.59 88888.00 2018-02-15 13:12:43.909 046 15549.24 361.66 53147.57 88888.00 2018-02-15 13:12:44.409 046 15549.28 361.63 53147.48 88888.00 2018-02-15 13:12:44.909 046 15549.33 361.57 53147.44 88888.00 2018-02-15 13:12:45.409 046 15549.33 361.52 53147.42 88888.00 2018-02-15 13:12:45.909 046 15549.36 361.44 53147.40 88888.00 2018-02-15 13:12:46.409 046 15549.41 361.37 53147.40 88888.00 2018-02-15 13:12:46.909 046 15549.47 361.35 53147.34 88888.00 2018-02-15 13:12:47.409 046 15549.49 361.29 53147.29 88888.00 2018-02-15 13:12:47.909 046 15549.49 361.22 53147.29 88888.00 2018-02-15 13:12:48.409 046 15549.55 361.17 53147.34 88888.00 2018-02-15 13:12:48.909 046 15549.59 361.10 53147.33 88888.00 2018-02-15 13:12:49.409 046 15549.60 361.01 53147.28 88888.00 2018-02-15 13:12:49.909 046 15549.63 360.95 53147.28 88888.00 2018-02-15 13:12:50.409 046 15549.67 360.92 53147.28 88888.00 2018-02-15 13:12:50.909 046 15549.71 360.87 53147.23 88888.00 2018-02-15 13:12:51.409 046 15549.73 360.83 53147.19 88888.00 2018-02-15 13:12:51.909 046 15549.76 360.77 53147.12 88888.00 2018-02-15 13:12:52.409 046 15549.76 360.71 53147.07 88888.00 2018-02-15 13:12:52.909 046 15549.78 360.70 53147.08 88888.00 2018-02-15 13:12:53.409 046 15549.81 360.68 53147.00 88888.00 2018-02-15 13:12:53.909 046 15549.89 360.65 53146.99 88888.00 2018-02-15 13:12:54.409 046 15549.87 360.58 53146.96 88888.00 2018-02-15 13:12:54.909 046 15549.89 360.51 53146.89 88888.00 2018-02-15 13:12:55.409 046 15549.96 360.43 53146.87 88888.00 2018-02-15 13:12:55.909 046 15549.97 360.36 53146.83 88888.00 2018-02-15 13:12:56.409 046 15550.00 360.33 53146.79 88888.00 2018-02-15 13:12:56.909 046 15550.07 360.30 53146.74 88888.00 2018-02-15 13:12:57.409 046 15550.05 360.17 53146.74 88888.00 2018-02-15 13:12:57.909 046 15550.07 360.08 53146.70 88888.00 2018-02-15 13:12:58.409 046 15550.06 360.01 53146.62 88888.00 2018-02-15 13:12:58.909 046 15550.12 359.97 53146.60 88888.00 2018-02-15 13:12:59.409 046 15550.12 359.92 53146.60 88888.00 2018-02-15 13:12:59.909 046 15550.12 359.89 53146.61 88888.00 2018-02-15 13:13:00.409 046 15550.17 359.87 53146.59 88888.00 2018-02-15 13:13:00.909 046 15550.22 359.80 53146.57 88888.00 2018-02-15 13:13:01.409 046 15550.27 359.73 53146.49 88888.00 2018-02-15 13:13:01.909 046 15550.35 359.69 53146.46 88888.00 2018-02-15 13:13:02.409 046 15550.39 359.63 53146.44 88888.00 2018-02-15 13:13:02.909 046 15550.41 359.61 53146.41 88888.00 2018-02-15 13:13:03.409 046 15550.40 359.56 53146.45 88888.00 2018-02-15 13:13:03.909 046 15550.40 359.48 53146.47 88888.00 2018-02-15 13:13:04.409 046 15550.49 359.46 53146.45 88888.00 2018-02-15 13:13:04.909 046 15550.60 359.45 53146.40 88888.00 2018-02-15 13:13:05.409 046 15550.61 359.41 53146.43 88888.00 2018-02-15 13:13:05.909 046 15550.60 359.35 53146.40 88888.00 2018-02-15 13:13:06.409 046 15550.63 359.29 53146.35 88888.00 2018-02-15 13:13:06.909 046 15550.62 359.30 53146.39 88888.00 2018-02-15 13:13:07.409 046 15550.72 359.31 53146.37 88888.00 2018-02-15 13:13:07.909 046 15550.74 359.29 53146.36 88888.00 2018-02-15 13:13:08.409 046 15550.73 359.24 53146.40 88888.00 2018-02-15 13:13:08.909 046 15550.76 359.23 53146.38 88888.00 2018-02-15 13:13:09.409 046 15550.78 359.20 53146.38 88888.00 2018-02-15 13:13:09.909 046 15550.81 359.17 53146.43 88888.00 2018-02-15 13:13:10.409 046 15550.81 359.11 53146.43 88888.00 2018-02-15 13:13:10.909 046 15550.87 359.09 53146.42 88888.00 2018-02-15 13:13:11.409 046 15550.91 359.07 53146.44 88888.00 2018-02-15 13:13:11.909 046 15550.95 359.02 53146.46 88888.00 2018-02-15 13:13:12.409 046 15550.98 358.98 53146.42 88888.00 2018-02-15 13:13:12.909 046 15551.00 358.94 53146.45 88888.00 2018-02-15 13:13:13.409 046 15551.00 358.93 53146.47 88888.00 2018-02-15 13:13:13.909 046 15551.05 358.93 53146.44 88888.00 2018-02-15 13:13:14.409 046 15550.99 358.92 53146.44 88888.00 2018-02-15 13:13:14.909 046 15550.99 358.91 53146.48 88888.00 2018-02-15 13:13:15.409 046 15551.05 358.88 53146.49 88888.00 2018-02-15 13:13:15.909 046 15551.06 358.86 53146.52 88888.00 2018-02-15 13:13:16.409 046 15551.05 358.88 53146.50 88888.00 2018-02-15 13:13:16.909 046 15551.06 358.88 53146.50 88888.00 2018-02-15 13:13:17.409 046 15551.06 358.92 53146.55 88888.00 2018-02-15 13:13:17.909 046 15551.06 358.91 53146.56 88888.00 2018-02-15 13:13:18.409 046 15551.04 358.86 53146.59 88888.00 2018-02-15 13:13:18.909 046 15550.99 358.84 53146.63 88888.00 2018-02-15 13:13:19.409 046 15550.97 358.84 53146.66 88888.00 2018-02-15 13:13:19.909 046 15551.03 358.80 53146.68 88888.00 2018-02-15 13:13:20.409 046 15551.01 358.77 53146.74 88888.00 2018-02-15 13:13:20.909 046 15550.97 358.77 53146.77 88888.00 2018-02-15 13:13:21.409 046 15550.95 358.78 53146.75 88888.00 2018-02-15 13:13:21.909 046 15550.96 358.78 53146.81 88888.00 2018-02-15 13:13:22.409 046 15550.90 358.77 53146.82 88888.00 2018-02-15 13:13:22.909 046 15550.89 358.77 53146.82 88888.00 2018-02-15 13:13:23.409 046 15550.89 358.79 53146.87 88888.00 2018-02-15 13:13:23.909 046 15550.87 358.81 53146.84 88888.00 2018-02-15 13:13:24.409 046 15550.85 358.83 53146.83 88888.00 2018-02-15 13:13:24.909 046 15550.87 358.80 53146.86 88888.00 2018-02-15 13:13:25.409 046 15550.91 358.76 53146.89 88888.00 2018-02-15 13:13:25.909 046 15550.92 358.78 53146.88 88888.00 2018-02-15 13:13:26.409 046 15550.90 358.75 53146.92 88888.00 2018-02-15 13:13:26.909 046 15550.81 358.72 53146.96 88888.00 2018-02-15 13:13:27.409 046 15550.80 358.70 53146.99 88888.00 2018-02-15 13:13:27.909 046 15550.83 358.68 53146.99 88888.00 2018-02-15 13:13:28.409 046 15550.88 358.67 53147.00 88888.00 2018-02-15 13:13:28.909 046 15550.83 358.66 53147.03 88888.00 2018-02-15 13:13:29.409 046 15550.82 358.67 53147.07 88888.00 2018-02-15 13:13:29.909 046 15550.81 358.66 53147.05 88888.00 2018-02-15 13:13:30.409 046 15550.78 358.67 53147.08 88888.00 2018-02-15 13:13:30.909 046 15550.79 358.63 53147.09 88888.00 2018-02-15 13:13:31.409 046 15550.78 358.63 53147.15 88888.00 2018-02-15 13:13:31.909 046 15550.73 358.62 53147.19 88888.00 2018-02-15 13:13:32.409 046 15550.78 358.62 53147.16 88888.00 2018-02-15 13:13:32.909 046 15550.81 358.65 53147.24 88888.00 2018-02-15 13:13:33.409 046 15550.81 358.66 53147.22 88888.00 2018-02-15 13:13:33.909 046 15550.79 358.66 53147.25 88888.00 2018-02-15 13:13:34.409 046 15550.81 358.66 53147.25 88888.00 2018-02-15 13:13:34.909 046 15550.74 358.71 53147.24 88888.00 2018-02-15 13:13:35.409 046 15550.72 358.70 53147.29 88888.00 2018-02-15 13:13:35.909 046 15550.71 358.65 53147.29 88888.00 2018-02-15 13:13:36.409 046 15550.77 358.62 53147.32 88888.00 2018-02-15 13:13:36.909 046 15550.78 358.59 53147.28 88888.00 2018-02-15 13:13:37.409 046 15550.76 358.60 53147.25 88888.00 2018-02-15 13:13:37.909 046 15550.76 358.60 53147.28 88888.00 2018-02-15 13:13:38.409 046 15550.78 358.58 53147.28 88888.00 2018-02-15 13:13:38.909 046 15550.80 358.62 53147.27 88888.00 2018-02-15 13:13:39.409 046 15550.82 358.60 53147.28 88888.00 2018-02-15 13:13:39.909 046 15550.83 358.58 53147.33 88888.00 2018-02-15 13:13:40.409 046 15550.80 358.52 53147.34 88888.00 2018-02-15 13:13:40.909 046 15550.78 358.51 53147.28 88888.00 2018-02-15 13:13:41.409 046 15550.79 358.51 53147.24 88888.00 2018-02-15 13:13:41.909 046 15550.81 358.48 53147.27 88888.00 2018-02-15 13:13:42.409 046 15550.78 358.46 53147.26 88888.00 2018-02-15 13:13:42.909 046 15550.74 358.50 53147.34 88888.00 2018-02-15 13:13:43.409 046 15550.73 358.48 53147.27 88888.00 2018-02-15 13:13:43.909 046 15550.72 358.43 53147.25 88888.00 2018-02-15 13:13:44.409 046 15550.73 358.42 53147.23 88888.00 2018-02-15 13:13:44.909 046 15550.69 358.37 53147.24 88888.00 2018-02-15 13:13:45.409 046 15550.67 358.33 53147.24 88888.00 2018-02-15 13:13:45.909 046 15550.67 358.34 53147.24 88888.00 2018-02-15 13:13:46.409 046 15550.72 358.37 53147.22 88888.00 2018-02-15 13:13:46.909 046 15550.74 358.34 53147.23 88888.00 2018-02-15 13:13:47.409 046 15550.71 358.31 53147.18 88888.00 2018-02-15 13:13:47.909 046 15550.70 358.33 53147.20 88888.00 2018-02-15 13:13:48.409 046 15550.73 358.31 53147.19 88888.00 2018-02-15 13:13:48.909 046 15550.72 358.26 53147.17 88888.00 2018-02-15 13:13:49.409 046 15550.72 358.23 53147.18 88888.00 2018-02-15 13:13:49.909 046 15550.71 358.23 53147.14 88888.00 2018-02-15 13:13:50.409 046 15550.72 358.24 53147.16 88888.00 2018-02-15 13:13:50.909 046 15550.71 358.25 53147.17 88888.00 2018-02-15 13:13:51.409 046 15550.69 358.23 53147.18 88888.00 2018-02-15 13:13:51.909 046 15550.68 358.25 53147.19 88888.00 2018-02-15 13:13:52.409 046 15550.68 358.24 53147.22 88888.00 2018-02-15 13:13:52.909 046 15550.70 358.22 53147.17 88888.00 2018-02-15 13:13:53.409 046 15550.67 358.17 53147.19 88888.00 2018-02-15 13:13:53.909 046 15550.68 358.15 53147.16 88888.00 2018-02-15 13:13:54.409 046 15550.71 358.10 53147.18 88888.00 2018-02-15 13:13:54.909 046 15550.74 358.08 53147.16 88888.00 2018-02-15 13:13:55.409 046 15550.73 358.06 53147.17 88888.00 2018-02-15 13:13:55.909 046 15550.74 358.09 53147.19 88888.00 2018-02-15 13:13:56.409 046 15550.77 358.08 53147.17 88888.00 2018-02-15 13:13:56.909 046 15550.82 358.03 53147.17 88888.00 2018-02-15 13:13:57.409 046 15550.83 358.01 53147.19 88888.00 2018-02-15 13:13:57.909 046 15550.81 358.00 53147.20 88888.00 2018-02-15 13:13:58.409 046 15550.79 357.99 53147.20 88888.00 2018-02-15 13:13:58.909 046 15550.79 357.99 53147.22 88888.00 2018-02-15 13:13:59.409 046 15550.80 357.97 53147.26 88888.00 2018-02-15 13:13:59.909 046 15550.81 357.98 53147.25 88888.00 2018-02-15 13:14:00.409 046 15550.80 357.99 53147.22 88888.00 2018-02-15 13:14:00.909 046 15550.80 358.01 53147.20 88888.00 2018-02-15 13:14:01.409 046 15550.81 358.01 53147.21 88888.00 2018-02-15 13:14:01.909 046 15550.79 358.01 53147.24 88888.00 2018-02-15 13:14:02.409 046 15550.82 358.02 53147.25 88888.00 2018-02-15 13:14:02.909 046 15550.82 358.01 53147.22 88888.00 2018-02-15 13:14:03.409 046 15550.82 357.98 53147.20 88888.00 2018-02-15 13:14:03.909 046 15550.81 357.96 53147.18 88888.00 2018-02-15 13:14:04.409 046 15550.83 357.94 53147.26 88888.00 2018-02-15 13:14:04.909 046 15550.81 357.99 53147.27 88888.00 2018-02-15 13:14:05.409 046 15550.80 358.05 53147.25 88888.00 2018-02-15 13:14:05.909 046 15550.80 358.06 53147.16 88888.00 2018-02-15 13:14:06.409 046 15550.82 358.10 53147.23 88888.00 2018-02-15 13:14:06.909 046 15550.85 358.13 53147.27 88888.00 2018-02-15 13:14:07.409 046 15550.85 358.08 53147.26 88888.00 2018-02-15 13:14:07.909 046 15550.83 358.10 53147.24 88888.00 2018-02-15 13:14:08.409 046 15550.87 358.10 53147.27 88888.00 2018-02-15 13:14:08.909 046 15550.90 358.07 53147.28 88888.00 2018-02-15 13:14:09.409 046 15550.88 358.09 53147.28 88888.00 2018-02-15 13:14:09.909 046 15550.87 358.14 53147.24 88888.00 2018-02-15 13:14:10.409 046 15550.88 358.13 53147.22 88888.00 2018-02-15 13:14:10.909 046 15550.82 358.10 53147.24 88888.00 2018-02-15 13:14:11.409 046 15550.83 358.06 53147.25 88888.00 2018-02-15 13:14:11.909 046 15550.85 358.08 53147.27 88888.00 2018-02-15 13:14:12.409 046 15550.88 358.05 53147.28 88888.00 2018-02-15 13:14:12.909 046 15550.91 358.00 53147.23 88888.00 2018-02-15 13:14:13.409 046 15550.92 358.01 53147.17 88888.00 2018-02-15 13:14:13.909 046 15550.87 358.03 53147.24 88888.00 2018-02-15 13:14:14.409 046 15550.87 358.08 53147.25 88888.00 2018-02-15 13:14:14.909 046 15550.89 358.10 53147.22 88888.00 2018-02-15 13:14:15.409 046 15550.86 358.11 53147.23 88888.00 2018-02-15 13:14:15.909 046 15550.88 358.10 53147.24 88888.00 2018-02-15 13:14:16.409 046 15550.87 358.10 53147.20 88888.00 2018-02-15 13:14:16.909 046 15550.87 358.11 53147.14 88888.00 2018-02-15 13:14:17.409 046 15550.88 358.09 53147.16 88888.00 2018-02-15 13:14:17.909 046 15550.90 358.09 53147.24 88888.00 2018-02-15 13:14:18.409 046 15550.90 358.11 53147.23 88888.00 2018-02-15 13:14:18.909 046 15550.89 358.11 53147.27 88888.00 2018-02-15 13:14:19.409 046 15550.88 358.11 53147.23 88888.00 2018-02-15 13:14:19.909 046 15550.83 358.13 53147.23 88888.00 2018-02-15 13:14:20.409 046 15550.83 358.11 53147.26 88888.00 2018-02-15 13:14:20.909 046 15550.82 358.11 53147.25 88888.00 2018-02-15 13:14:21.409 046 15550.82 358.13 53147.21 88888.00 2018-02-15 13:14:21.909 046 15550.85 358.14 53147.26 88888.00 2018-02-15 13:14:22.409 046 15550.83 358.16 53147.22 88888.00 2018-02-15 13:14:22.909 046 15550.85 358.16 53147.26 88888.00 2018-02-15 13:14:23.409 046 15550.87 358.16 53147.32 88888.00 2018-02-15 13:14:23.909 046 15550.83 358.19 53147.29 88888.00 2018-02-15 13:14:24.409 046 15550.82 358.17 53147.30 88888.00 2018-02-15 13:14:24.909 046 15550.76 358.11 53147.36 88888.00 2018-02-15 13:14:25.409 046 15550.78 358.16 53147.32 88888.00 2018-02-15 13:14:25.909 046 15550.79 358.22 53147.33 88888.00 2018-02-15 13:14:26.409 046 15550.78 358.20 53147.33 88888.00 2018-02-15 13:14:26.909 046 15550.80 358.24 53147.36 88888.00 2018-02-15 13:14:27.409 046 15550.73 358.20 53147.39 88888.00 2018-02-15 13:14:27.909 046 15550.72 358.16 53147.40 88888.00 2018-02-15 13:14:28.409 046 15550.74 358.16 53147.35 88888.00 2018-02-15 13:14:28.909 046 15550.83 358.14 53147.34 88888.00 2018-02-15 13:14:29.409 046 15550.83 358.13 53147.40 88888.00 2018-02-15 13:14:29.909 046 15550.80 358.11 53147.38 88888.00 2018-02-15 13:14:30.409 046 15550.80 358.07 53147.38 88888.00 2018-02-15 13:14:30.909 046 15550.82 358.06 53147.33 88888.00 2018-02-15 13:14:31.409 046 15550.79 358.05 53147.32 88888.00 2018-02-15 13:14:31.909 046 15550.81 358.03 53147.28 88888.00 2018-02-15 13:14:32.409 046 15550.81 358.00 53147.29 88888.00 2018-02-15 13:14:32.909 046 15550.83 358.00 53147.26 88888.00 2018-02-15 13:14:33.409 046 15550.86 357.93 53147.25 88888.00 2018-02-15 13:14:33.909 046 15550.86 357.89 53147.22 88888.00 2018-02-15 13:14:34.409 046 15550.90 357.91 53147.20 88888.00 2018-02-15 13:14:34.909 046 15550.92 357.89 53147.10 88888.00 2018-02-15 13:14:35.409 046 15550.95 357.85 53147.13 88888.00 2018-02-15 13:14:35.909 046 15550.96 357.82 53147.09 88888.00 2018-02-15 13:14:36.409 046 15550.96 357.79 53147.09 88888.00 2018-02-15 13:14:36.909 046 15551.03 357.80 53147.14 88888.00 2018-02-15 13:14:37.409 046 15551.04 357.82 53147.13 88888.00 2018-02-15 13:14:37.909 046 15551.04 357.81 53147.04 88888.00 2018-02-15 13:14:38.409 046 15551.06 357.80 53147.06 88888.00 2018-02-15 13:14:38.909 046 15551.10 357.77 53147.04 88888.00 2018-02-15 13:14:39.409 046 15551.09 357.77 53147.04 88888.00 2018-02-15 13:14:39.909 046 15551.21 357.75 53147.04 88888.00 2018-02-15 13:14:40.409 046 15551.21 357.72 53147.03 88888.00 2018-02-15 13:14:40.909 046 15551.17 357.66 53146.98 88888.00 2018-02-15 13:14:41.409 046 15551.15 357.60 53146.96 88888.00 2018-02-15 13:14:41.909 046 15551.17 357.62 53146.90 88888.00 2018-02-15 13:14:42.409 046 15551.18 357.57 53146.97 88888.00 2018-02-15 13:14:42.909 046 15551.19 357.58 53146.98 88888.00 2018-02-15 13:14:43.409 046 15551.18 357.58 53146.90 88888.00 2018-02-15 13:14:43.909 046 15551.16 357.57 53146.83 88888.00 2018-02-15 13:14:44.409 046 15551.17 357.57 53146.81 88888.00 2018-02-15 13:14:44.909 046 15551.19 357.57 53146.84 88888.00 2018-02-15 13:14:45.409 046 15551.24 357.57 53146.85 88888.00 2018-02-15 13:14:45.909 046 15551.26 357.48 53146.81 88888.00 2018-02-15 13:14:46.409 046 15551.28 357.48 53146.81 88888.00 2018-02-15 13:14:46.909 046 15551.27 357.49 53146.75 88888.00 2018-02-15 13:14:47.409 046 15551.32 357.50 53146.76 88888.00 2018-02-15 13:14:47.909 046 15551.30 357.48 53146.82 88888.00 2018-02-15 13:14:48.409 046 15551.25 357.50 53146.87 88888.00 2018-02-15 13:14:48.909 046 15551.23 357.53 53146.86 88888.00 2018-02-15 13:14:49.409 046 15551.24 357.53 53146.79 88888.00 2018-02-15 13:14:49.909 046 15551.24 357.54 53146.74 88888.00 2018-02-15 13:14:50.409 046 15551.23 357.51 53146.76 88888.00 2018-02-15 13:14:50.909 046 15551.21 357.53 53146.73 88888.00 2018-02-15 13:14:51.409 046 15551.15 357.50 53146.69 88888.00 2018-02-15 13:14:51.909 046 15551.12 357.47 53146.68 88888.00 2018-02-15 13:14:52.409 046 15551.13 357.45 53146.70 88888.00 2018-02-15 13:14:52.909 046 15551.17 357.45 53146.69 88888.00 2018-02-15 13:14:53.409 046 15551.15 357.45 53146.64 88888.00 2018-02-15 13:14:53.909 046 15551.14 357.46 53146.63 88888.00 2018-02-15 13:14:54.409 046 15551.16 357.47 53146.61 88888.00 2018-02-15 13:14:54.909 046 15551.18 357.42 53146.57 88888.00 2018-02-15 13:14:55.409 046 15551.19 357.40 53146.55 88888.00 2018-02-15 13:14:55.909 046 15551.19 357.39 53146.60 88888.00 2018-02-15 13:14:56.409 046 15551.21 357.39 53146.59 88888.00 2018-02-15 13:14:56.909 046 15551.22 357.39 53146.58 88888.00 2018-02-15 13:14:57.409 046 15551.19 357.34 53146.54 88888.00 2018-02-15 13:14:57.909 046 15551.22 357.37 53146.52 88888.00 2018-02-15 13:14:58.409 046 15551.28 357.33 53146.50 88888.00 2018-02-15 13:14:58.909 046 15551.28 357.34 53146.48 88888.00 2018-02-15 13:14:59.409 046 15551.33 357.31 53146.46 88888.00 2018-02-15 13:14:59.909 046 15551.35 357.28 53146.49 88888.00 2018-02-15 13:15:00.409 046 15551.40 357.27 53146.48 88888.00 2018-02-15 13:15:00.909 046 15551.41 357.27 53146.40 88888.00 2018-02-15 13:15:01.409 046 15551.35 357.28 53146.44 88888.00 2018-02-15 13:15:01.909 046 15551.35 357.24 53146.43 88888.00 2018-02-15 13:15:02.409 046 15551.39 357.24 53146.40 88888.00 2018-02-15 13:15:02.909 046 15551.39 357.20 53146.36 88888.00 2018-02-15 13:15:03.409 046 15551.43 357.19 53146.29 88888.00 2018-02-15 13:15:03.909 046 15551.45 357.20 53146.29 88888.00 2018-02-15 13:15:04.409 046 15551.43 357.24 53146.32 88888.00 2018-02-15 13:15:04.909 046 15551.40 357.30 53146.37 88888.00 2018-02-15 13:15:05.409 046 15551.41 357.29 53146.39 88888.00 2018-02-15 13:15:05.909 046 15551.48 357.29 53146.34 88888.00 2018-02-15 13:15:06.409 046 15551.51 357.31 53146.37 88888.00 2018-02-15 13:15:06.909 046 15551.53 357.29 53146.40 88888.00 2018-02-15 13:15:07.409 046 15551.57 357.25 53146.37 88888.00 2018-02-15 13:15:07.909 046 15551.59 357.30 53146.34 88888.00 2018-02-15 13:15:08.409 046 15551.59 357.31 53146.36 88888.00 2018-02-15 13:15:08.909 046 15551.61 357.30 53146.34 88888.00 2018-02-15 13:15:09.409 046 15551.64 357.29 53146.37 88888.00 2018-02-15 13:15:09.909 046 15551.63 357.24 53146.35 88888.00 2018-02-15 13:15:10.409 046 15551.63 357.24 53146.30 88888.00 2018-02-15 13:15:10.909 046 15551.66 357.23 53146.32 88888.00 2018-02-15 13:15:11.409 046 15551.73 357.22 53146.35 88888.00 2018-02-15 13:15:11.909 046 15551.75 357.23 53146.35 88888.00 2018-02-15 13:15:12.409 046 15551.79 357.27 53146.34 88888.00 2018-02-15 13:15:12.909 046 15551.75 357.22 53146.33 88888.00 2018-02-15 13:15:13.409 046 15551.72 357.22 53146.34 88888.00 2018-02-15 13:15:13.909 046 15551.76 357.23 53146.37 88888.00 2018-02-15 13:15:14.409 046 15551.79 357.21 53146.36 88888.00 2018-02-15 13:15:14.909 046 15551.76 357.18 53146.33 88888.00 2018-02-15 13:15:15.409 046 15551.71 357.18 53146.28 88888.00 2018-02-15 13:15:15.909 046 15551.77 357.19 53146.27 88888.00 2018-02-15 13:15:16.409 046 15551.78 357.20 53146.33 88888.00 2018-02-15 13:15:16.909 046 15551.80 357.21 53146.38 88888.00 2018-02-15 13:15:17.409 046 15551.73 357.18 53146.32 88888.00 2018-02-15 13:15:17.909 046 15551.73 357.15 53146.32 88888.00 2018-02-15 13:15:18.409 046 15551.71 357.15 53146.30 88888.00 2018-02-15 13:15:18.909 046 15551.79 357.12 53146.28 88888.00 2018-02-15 13:15:19.409 046 15551.80 357.12 53146.34 88888.00 2018-02-15 13:15:19.909 046 15551.79 357.12 53146.33 88888.00 2018-02-15 13:15:20.410 046 15551.80 357.10 53146.40 88888.00 2018-02-15 13:15:20.910 046 15551.84 357.12 53146.37 88888.00 2018-02-15 13:15:21.410 046 15551.78 357.12 53146.33 88888.00 2018-02-15 13:15:21.910 046 15551.78 357.14 53146.27 88888.00 2018-02-15 13:15:22.410 046 15551.77 357.12 53146.23 88888.00 2018-02-15 13:15:22.910 046 15551.76 357.14 53146.26 88888.00 2018-02-15 13:15:23.410 046 15551.77 357.15 53146.28 88888.00 2018-02-15 13:15:23.910 046 15551.78 357.14 53146.30 88888.00 2018-02-15 13:15:24.410 046 15551.84 357.14 53146.26 88888.00 2018-02-15 13:15:24.910 046 15551.89 357.12 53146.23 88888.00 2018-02-15 13:15:25.410 046 15551.89 357.08 53146.22 88888.00 2018-02-15 13:15:25.910 046 15551.89 357.08 53146.23 88888.00 2018-02-15 13:15:26.410 046 15551.90 357.11 53146.26 88888.00 2018-02-15 13:15:26.910 046 15551.87 357.07 53146.23 88888.00 2018-02-15 13:15:27.410 046 15551.82 357.05 53146.25 88888.00 2018-02-15 13:15:27.910 046 15551.82 357.02 53146.25 88888.00 2018-02-15 13:15:28.410 046 15551.85 357.06 53146.27 88888.00 2018-02-15 13:15:28.910 046 15551.87 357.11 53146.24 88888.00 2018-02-15 13:15:29.410 046 15551.84 357.07 53146.16 88888.00 2018-02-15 13:15:29.910 046 15551.85 357.05 53146.15 88888.00 2018-02-15 13:15:30.410 046 15551.86 357.01 53146.12 88888.00 2018-02-15 13:15:30.910 046 15551.94 356.98 53146.11 88888.00 2018-02-15 13:15:31.410 046 15551.91 356.98 53146.14 88888.00 2018-02-15 13:15:31.910 046 15551.91 356.95 53146.17 88888.00 2018-02-15 13:15:32.410 046 15551.88 356.94 53146.14 88888.00 2018-02-15 13:15:32.910 046 15551.85 356.98 53146.13 88888.00 2018-02-15 13:15:33.410 046 15551.86 356.97 53146.09 88888.00 2018-02-15 13:15:33.910 046 15551.82 356.93 53146.17 88888.00 2018-02-15 13:15:34.410 046 15551.81 356.93 53146.16 88888.00 2018-02-15 13:15:34.910 046 15551.79 356.88 53146.13 88888.00 2018-02-15 13:15:35.410 046 15551.77 356.90 53146.07 88888.00 2018-02-15 13:15:35.910 046 15551.82 356.94 53146.08 88888.00 2018-02-15 13:15:36.410 046 15551.86 356.94 53146.14 88888.00 2018-02-15 13:15:36.910 046 15551.84 356.92 53146.19 88888.00 2018-02-15 13:15:37.410 046 15551.84 356.89 53146.17 88888.00 2018-02-15 13:15:37.910 046 15551.80 356.86 53146.14 88888.00 2018-02-15 13:15:38.410 046 15551.81 356.85 53146.17 88888.00 2018-02-15 13:15:38.910 046 15551.81 356.84 53146.16 88888.00 2018-02-15 13:15:39.410 046 15551.82 356.81 53146.13 88888.00 2018-02-15 13:15:39.910 046 15551.84 356.85 53146.12 88888.00 2018-02-15 13:15:40.410 046 15551.76 356.81 53146.11 88888.00 2018-02-15 13:15:40.910 046 15551.82 356.76 53146.08 88888.00 2018-02-15 13:15:41.410 046 15551.82 356.72 53146.12 88888.00 2018-02-15 13:15:41.910 046 15551.79 356.73 53146.09 88888.00 2018-02-15 13:15:42.410 046 15551.80 356.76 53146.07 88888.00 2018-02-15 13:15:42.910 046 15551.79 356.77 53146.07 88888.00 2018-02-15 13:15:43.410 046 15551.75 356.80 53146.06 88888.00 2018-02-15 13:15:43.910 046 15551.78 356.78 53146.06 88888.00 2018-02-15 13:15:44.410 046 15551.78 356.73 53146.01 88888.00 2018-02-15 13:15:44.910 046 15551.80 356.75 53146.02 88888.00 2018-02-15 13:15:45.410 046 15551.79 356.75 53146.02 88888.00 2018-02-15 13:15:45.910 046 15551.78 356.76 53145.98 88888.00 2018-02-15 13:15:46.410 046 15551.80 356.76 53145.98 88888.00 2018-02-15 13:15:46.910 046 15551.85 356.76 53145.98 88888.00 2018-02-15 13:15:47.410 046 15551.84 356.72 53145.94 88888.00 2018-02-15 13:15:47.910 046 15551.85 356.71 53145.97 88888.00 2018-02-15 13:15:48.410 046 15551.87 356.75 53146.00 88888.00 2018-02-15 13:15:48.910 046 15551.90 356.70 53145.96 88888.00 2018-02-15 13:15:49.410 046 15551.95 356.67 53145.96 88888.00 2018-02-15 13:15:49.910 046 15551.93 356.63 53145.93 88888.00 2018-02-15 13:15:50.410 046 15551.94 356.62 53145.91 88888.00 2018-02-15 13:15:50.910 046 15551.99 356.63 53145.88 88888.00 2018-02-15 13:15:51.410 046 15551.98 356.62 53145.85 88888.00 2018-02-15 13:15:51.910 046 15552.03 356.59 53145.81 88888.00 2018-02-15 13:15:52.410 046 15552.07 356.59 53145.83 88888.00 2018-02-15 13:15:52.910 046 15552.05 356.58 53145.83 88888.00 2018-02-15 13:15:53.410 046 15551.97 356.53 53145.78 88888.00 2018-02-15 13:15:53.910 046 15552.00 356.47 53145.78 88888.00 2018-02-15 13:15:54.410 046 15552.07 356.47 53145.75 88888.00 2018-02-15 13:15:54.910 046 15552.03 356.47 53145.78 88888.00 2018-02-15 13:15:55.410 046 15552.03 356.50 53145.68 88888.00 2018-02-15 13:15:55.910 046 15552.05 356.52 53145.63 88888.00 2018-02-15 13:15:56.410 046 15552.08 356.53 53145.59 88888.00 2018-02-15 13:15:56.910 046 15552.05 356.53 53145.58 88888.00 2018-02-15 13:15:57.410 046 15552.04 356.47 53145.58 88888.00 2018-02-15 13:15:57.910 046 15552.08 356.49 53145.64 88888.00 2018-02-15 13:15:58.410 046 15552.12 356.52 53145.54 88888.00 2018-02-15 13:15:58.910 046 15552.08 356.58 53145.49 88888.00 2018-02-15 13:15:59.410 046 15552.07 356.59 53145.55 88888.00 2018-02-15 13:15:59.910 046 15552.09 356.58 53145.62 88888.00 2018-02-15 13:16:00.410 046 15552.16 356.60 53145.67 88888.00 2018-02-15 13:16:00.910 046 15552.18 356.59 53145.67 88888.00 2018-02-15 13:16:01.410 046 15552.21 356.61 53145.67 88888.00 2018-02-15 13:16:01.910 046 15552.25 356.65 53145.61 88888.00 2018-02-15 13:16:02.410 046 15552.27 356.60 53145.62 88888.00 2018-02-15 13:16:02.910 046 15552.27 356.60 53145.59 88888.00 2018-02-15 13:16:03.410 046 15552.27 356.60 53145.56 88888.00 2018-02-15 13:16:03.910 046 15552.29 356.65 53145.59 88888.00 2018-02-15 13:16:04.410 046 15552.29 356.69 53145.58 88888.00 2018-02-15 13:16:04.910 046 15552.27 356.69 53145.55 88888.00 2018-02-15 13:16:05.410 046 15552.35 356.69 53145.54 88888.00 2018-02-15 13:16:05.910 046 15552.34 356.65 53145.47 88888.00 2018-02-15 13:16:06.410 046 15552.36 356.69 53145.49 88888.00 2018-02-15 13:16:06.910 046 15552.38 356.69 53145.54 88888.00 2018-02-15 13:16:07.410 046 15552.39 356.68 53145.47 88888.00 2018-02-15 13:16:07.910 046 15552.41 356.70 53145.47 88888.00 2018-02-15 13:16:08.410 046 15552.47 356.69 53145.47 88888.00 2018-02-15 13:16:08.910 046 15552.54 356.71 53145.47 88888.00 2018-02-15 13:16:09.410 046 15552.54 356.75 53145.53 88888.00 2018-02-15 13:16:09.910 046 15552.54 356.71 53145.61 88888.00 2018-02-15 13:16:10.410 046 15552.58 356.75 53145.52 88888.00 2018-02-15 13:16:10.910 046 15552.60 356.76 53145.42 88888.00 2018-02-15 13:16:11.410 046 15552.61 356.73 53145.39 88888.00 2018-02-15 13:16:11.910 046 15552.60 356.70 53145.42 88888.00 2018-02-15 13:16:12.410 046 15552.67 356.69 53145.48 88888.00 2018-02-15 13:16:12.910 046 15552.63 356.71 53145.44 88888.00 2018-02-15 13:16:13.410 046 15552.67 356.69 53145.43 88888.00 2018-02-15 13:16:13.910 046 15552.71 356.69 53145.40 88888.00 2018-02-15 13:16:14.410 046 15552.75 356.69 53145.39 88888.00 2018-02-15 13:16:14.910 046 15552.79 356.69 53145.37 88888.00 2018-02-15 13:16:15.410 046 15552.80 356.68 53145.38 88888.00 2018-02-15 13:16:15.910 046 15552.80 356.65 53145.36 88888.00 2018-02-15 13:16:16.410 046 15552.80 356.67 53145.39 88888.00 2018-02-15 13:16:16.910 046 15552.84 356.68 53145.43 88888.00 2018-02-15 13:16:17.410 046 15552.85 356.64 53145.39 88888.00 2018-02-15 13:16:17.910 046 15552.85 356.65 53145.35 88888.00 2018-02-15 13:16:18.410 046 15552.87 356.67 53145.35 88888.00 2018-02-15 13:16:18.910 046 15552.87 356.68 53145.33 88888.00 2018-02-15 13:16:19.410 046 15552.90 356.65 53145.32 88888.00 2018-02-15 13:16:19.910 046 15552.97 356.63 53145.36 88888.00 2018-02-15 13:16:20.410 046 15552.98 356.63 53145.33 88888.00 2018-02-15 13:16:20.910 046 15552.95 356.65 53145.32 88888.00 2018-02-15 13:16:21.410 046 15552.98 356.65 53145.38 88888.00 2018-02-15 13:16:21.910 046 15552.98 356.67 53145.36 88888.00 2018-02-15 13:16:22.410 046 15553.04 356.69 53145.38 88888.00 2018-02-15 13:16:22.910 046 15553.05 356.68 53145.34 88888.00 2018-02-15 13:16:23.410 046 15553.07 356.64 53145.29 88888.00 2018-02-15 13:16:23.910 046 15553.07 356.63 53145.33 88888.00 2018-02-15 13:16:24.410 046 15553.05 356.63 53145.40 88888.00 2018-02-15 13:16:24.910 046 15553.00 356.67 53145.38 88888.00 2018-02-15 13:16:25.410 046 15553.05 356.68 53145.38 88888.00 2018-02-15 13:16:25.910 046 15553.08 356.69 53145.42 88888.00 2018-02-15 13:16:26.410 046 15553.07 356.64 53145.45 88888.00 2018-02-15 13:16:26.910 046 15553.11 356.67 53145.45 88888.00 2018-02-15 13:16:27.410 046 15553.12 356.67 53145.45 88888.00 2018-02-15 13:16:27.910 046 15553.12 356.62 53145.47 88888.00 2018-02-15 13:16:28.410 046 15553.17 356.65 53145.44 88888.00 2018-02-15 13:16:28.910 046 15553.22 356.61 53145.40 88888.00 2018-02-15 13:16:29.410 046 15553.22 356.60 53145.34 88888.00 2018-02-15 13:16:29.910 046 15553.24 356.64 53145.36 88888.00 2018-02-15 13:16:30.410 046 15553.30 356.65 53145.37 88888.00 2018-02-15 13:16:30.910 046 15553.32 356.63 53145.36 88888.00 2018-02-15 13:16:31.410 046 15553.27 356.60 53145.39 88888.00 2018-02-15 13:16:31.910 046 15553.30 356.56 53145.40 88888.00 2018-02-15 13:16:32.410 046 15553.29 356.53 53145.40 88888.00 2018-02-15 13:16:32.910 046 15553.29 356.52 53145.40 88888.00 2018-02-15 13:16:33.410 046 15553.33 356.52 53145.46 88888.00 2018-02-15 13:16:33.910 046 15553.35 356.51 53145.53 88888.00 2018-02-15 13:16:34.410 046 15553.35 356.49 53145.47 88888.00 2018-02-15 13:16:34.910 046 15553.34 356.49 53145.43 88888.00 2018-02-15 13:16:35.410 046 15553.39 356.51 53145.39 88888.00 2018-02-15 13:16:35.910 046 15553.41 356.49 53145.39 88888.00 2018-02-15 13:16:36.410 046 15553.39 356.49 53145.45 88888.00 2018-02-15 13:16:36.910 046 15553.39 356.46 53145.47 88888.00 2018-02-15 13:16:37.410 046 15553.38 356.43 53145.45 88888.00 2018-02-15 13:16:37.910 046 15553.44 356.43 53145.42 88888.00 2018-02-15 13:16:38.410 046 15553.43 356.42 53145.48 88888.00 2018-02-15 13:16:38.910 046 15553.45 356.36 53145.48 88888.00 2018-02-15 13:16:39.410 046 15553.52 356.34 53145.45 88888.00 2018-02-15 13:16:39.910 046 15553.52 356.38 53145.49 88888.00 2018-02-15 13:16:40.410 046 15553.52 356.42 53145.60 88888.00 2018-02-15 13:16:40.910 046 15553.53 356.39 53145.54 88888.00 2018-02-15 13:16:41.410 046 15553.48 356.34 53145.49 88888.00 2018-02-15 13:16:41.910 046 15553.53 356.30 53145.54 88888.00 2018-02-15 13:16:42.410 046 15553.56 356.32 53145.53 88888.00 2018-02-15 13:16:42.910 046 15553.52 356.35 53145.58 88888.00 2018-02-15 13:16:43.410 046 15553.54 356.34 53145.61 88888.00 2018-02-15 13:16:43.910 046 15553.53 356.30 53145.55 88888.00 2018-02-15 13:16:44.410 046 15553.56 356.29 53145.54 88888.00 2018-02-15 13:16:44.910 046 15553.54 356.25 53145.52 88888.00 2018-02-15 13:16:45.410 046 15553.57 356.25 53145.55 88888.00 2018-02-15 13:16:45.910 046 15553.56 356.26 53145.57 88888.00 2018-02-15 13:16:46.410 046 15553.54 356.20 53145.54 88888.00 2018-02-15 13:16:46.910 046 15553.60 356.20 53145.56 88888.00 2018-02-15 13:16:47.410 046 15553.59 356.26 53145.58 88888.00 2018-02-15 13:16:47.910 046 15553.57 356.21 53145.57 88888.00 2018-02-15 13:16:48.410 046 15553.60 356.13 53145.61 88888.00 2018-02-15 13:16:48.910 046 15553.60 356.13 53145.63 88888.00 2018-02-15 13:16:49.410 046 15553.62 356.16 53145.66 88888.00 2018-02-15 13:16:49.910 046 15553.61 356.11 53145.64 88888.00 2018-02-15 13:16:50.410 046 15553.57 356.11 53145.61 88888.00 2018-02-15 13:16:50.910 046 15553.59 356.11 53145.60 88888.00 2018-02-15 13:16:51.410 046 15553.59 356.10 53145.63 88888.00 2018-02-15 13:16:51.910 046 15553.54 356.09 53145.59 88888.00 2018-02-15 13:16:52.410 046 15553.53 356.06 53145.59 88888.00 2018-02-15 13:16:52.910 046 15553.52 356.04 53145.59 88888.00 2018-02-15 13:16:53.410 046 15553.54 356.01 53145.64 88888.00 2018-02-15 13:16:53.910 046 15553.54 356.06 53145.69 88888.00 2018-02-15 13:16:54.410 046 15553.49 356.06 53145.68 88888.00 2018-02-15 13:16:54.910 046 15553.43 356.03 53145.69 88888.00 2018-02-15 13:16:55.410 046 15553.42 356.03 53145.71 88888.00 2018-02-15 13:16:55.910 046 15553.47 356.00 53145.78 88888.00 2018-02-15 13:16:56.410 046 15553.45 355.94 53145.80 88888.00 2018-02-15 13:16:56.910 046 15553.49 355.94 53145.84 88888.00 2018-02-15 13:16:57.410 046 15553.51 355.94 53145.91 88888.00 2018-02-15 13:16:57.910 046 15553.50 355.93 53145.91 88888.00 2018-02-15 13:16:58.410 046 15553.42 355.93 53145.91 88888.00 2018-02-15 13:16:58.910 046 15553.39 355.92 53145.95 88888.00 2018-02-15 13:16:59.410 046 15553.43 355.91 53146.01 88888.00 2018-02-15 13:16:59.910 046 15553.39 355.86 53145.97 88888.00 2018-02-15 13:17:00.410 046 15553.39 355.89 53145.95 88888.00 2018-02-15 13:17:00.910 046 15553.40 355.90 53145.98 88888.00 2018-02-15 13:17:01.410 046 15553.35 355.89 53146.00 88888.00 2018-02-15 13:17:01.910 046 15553.32 355.85 53145.98 88888.00 2018-02-15 13:17:02.410 046 15553.32 355.84 53145.92 88888.00 2018-02-15 13:17:02.910 046 15553.30 355.83 53145.97 88888.00 2018-02-15 13:17:03.410 046 15553.32 355.85 53146.02 88888.00 2018-02-15 13:17:03.910 046 15553.38 355.89 53146.02 88888.00 2018-02-15 13:17:04.410 046 15553.29 355.85 53146.03 88888.00 2018-02-15 13:17:04.910 046 15553.26 355.87 53146.04 88888.00 2018-02-15 13:17:05.410 046 15553.23 355.84 53146.04 88888.00 2018-02-15 13:17:05.910 046 15553.23 355.81 53146.05 88888.00 2018-02-15 13:17:06.410 046 15553.23 355.81 53146.07 88888.00 2018-02-15 13:17:06.910 046 15553.24 355.81 53146.12 88888.00 2018-02-15 13:17:07.410 046 15553.26 355.83 53146.18 88888.00 2018-02-15 13:17:07.910 046 15553.25 355.86 53146.22 88888.00 2018-02-15 13:17:08.410 046 15553.26 355.83 53146.25 88888.00 2018-02-15 13:17:08.910 046 15553.21 355.85 53146.25 88888.00 2018-02-15 13:17:09.410 046 15553.14 355.86 53146.23 88888.00 2018-02-15 13:17:09.910 046 15553.14 355.84 53146.29 88888.00 2018-02-15 13:17:10.410 046 15553.15 355.85 53146.27 88888.00 2018-02-15 13:17:10.910 046 15553.11 355.85 53146.27 88888.00 2018-02-15 13:17:11.410 046 15553.06 355.81 53146.33 88888.00 2018-02-15 13:17:11.910 046 15553.05 355.81 53146.37 88888.00 2018-02-15 13:17:12.410 046 15553.08 355.76 53146.36 88888.00 2018-02-15 13:17:12.910 046 15553.06 355.77 53146.38 88888.00 2018-02-15 13:17:13.410 046 15553.02 355.78 53146.39 88888.00 2018-02-15 13:17:13.910 046 15552.98 355.76 53146.39 88888.00 2018-02-15 13:17:14.410 046 15552.95 355.73 53146.36 88888.00 2018-02-15 13:17:14.910 046 15552.90 355.73 53146.38 88888.00 2018-02-15 13:17:15.410 046 15552.91 355.74 53146.39 88888.00 2018-02-15 13:17:15.910 046 15552.94 355.75 53146.43 88888.00 2018-02-15 13:17:16.410 046 15552.93 355.78 53146.40 88888.00 2018-02-15 13:17:16.910 046 15552.89 355.85 53146.39 88888.00 2018-02-15 13:17:17.410 046 15552.88 355.84 53146.38 88888.00 2018-02-15 13:17:17.910 046 15552.85 355.77 53146.43 88888.00 2018-02-15 13:17:18.410 046 15552.80 355.77 53146.52 88888.00 2018-02-15 13:17:18.910 046 15552.79 355.82 53146.47 88888.00 2018-02-15 13:17:19.410 046 15552.75 355.84 53146.43 88888.00 2018-02-15 13:17:19.910 046 15552.80 355.83 53146.43 88888.00 2018-02-15 13:17:20.410 046 15552.78 355.84 53146.47 88888.00 2018-02-15 13:17:20.910 046 15552.78 355.83 53146.47 88888.00 2018-02-15 13:17:21.410 046 15552.80 355.81 53146.52 88888.00 2018-02-15 13:17:21.910 046 15552.81 355.82 53146.52 88888.00 2018-02-15 13:17:22.410 046 15552.85 355.84 53146.52 88888.00 2018-02-15 13:17:22.910 046 15552.85 355.83 53146.59 88888.00 2018-02-15 13:17:23.410 046 15552.79 355.81 53146.65 88888.00 2018-02-15 13:17:23.910 046 15552.75 355.84 53146.59 88888.00 2018-02-15 13:17:24.410 046 15552.72 355.85 53146.54 88888.00 2018-02-15 13:17:24.910 046 15552.76 355.85 53146.53 88888.00 2018-02-15 13:17:25.410 046 15552.67 355.89 53146.60 88888.00 2018-02-15 13:17:25.910 046 15552.67 355.87 53146.58 88888.00 2018-02-15 13:17:26.410 046 15552.65 355.85 53146.58 88888.00 2018-02-15 13:17:26.910 046 15552.63 355.84 53146.61 88888.00 2018-02-15 13:17:27.410 046 15552.62 355.87 53146.62 88888.00 2018-02-15 13:17:27.910 046 15552.63 355.86 53146.63 88888.00 2018-02-15 13:17:28.410 046 15552.63 355.86 53146.59 88888.00 2018-02-15 13:17:28.910 046 15552.59 355.93 53146.59 88888.00 2018-02-15 13:17:29.410 046 15552.62 355.93 53146.66 88888.00 2018-02-15 13:17:29.910 046 15552.65 355.86 53146.66 88888.00 2018-02-15 13:17:30.410 046 15552.63 355.85 53146.66 88888.00 2018-02-15 13:17:30.910 046 15552.68 355.85 53146.68 88888.00 2018-02-15 13:17:31.410 046 15552.69 355.85 53146.68 88888.00 2018-02-15 13:17:31.910 046 15552.66 355.85 53146.70 88888.00 2018-02-15 13:17:32.410 046 15552.67 355.82 53146.70 88888.00 2018-02-15 13:17:32.910 046 15552.63 355.82 53146.68 88888.00 2018-02-15 13:17:33.410 046 15552.60 355.84 53146.70 88888.00 2018-02-15 13:17:33.910 046 15552.51 355.85 53146.73 88888.00 2018-02-15 13:17:34.410 046 15552.49 355.85 53146.79 88888.00 2018-02-15 13:17:34.910 046 15552.54 355.85 53146.81 88888.00 2018-02-15 13:17:35.410 046 15552.54 355.78 53146.81 88888.00 2018-02-15 13:17:35.910 046 15552.51 355.81 53146.80 88888.00 2018-02-15 13:17:36.410 046 15552.48 355.81 53146.79 88888.00 2018-02-15 13:17:36.910 046 15552.48 355.83 53146.82 88888.00 2018-02-15 13:17:37.410 046 15552.47 355.80 53146.84 88888.00 2018-02-15 13:17:37.910 046 15552.45 355.82 53146.89 88888.00 2018-02-15 13:17:38.410 046 15552.42 355.84 53146.89 88888.00 2018-02-15 13:17:38.910 046 15552.34 355.85 53146.93 88888.00 2018-02-15 13:17:39.410 046 15552.27 355.89 53147.03 88888.00 2018-02-15 13:17:39.910 046 15552.30 355.91 53147.03 88888.00 2018-02-15 13:17:40.410 046 15552.32 355.94 53147.04 88888.00 2018-02-15 13:17:40.910 046 15552.26 355.98 53147.09 88888.00 2018-02-15 13:17:41.410 046 15552.25 355.98 53147.10 88888.00 2018-02-15 13:17:41.910 046 15552.23 355.92 53147.09 88888.00 2018-02-15 13:17:42.410 046 15552.18 355.89 53147.10 88888.00 2018-02-15 13:17:42.910 046 15552.17 355.90 53147.13 88888.00 2018-02-15 13:17:43.410 046 15552.14 355.92 53147.14 88888.00 2018-02-15 13:17:43.910 046 15552.12 355.98 53147.17 88888.00 2018-02-15 13:17:44.410 046 15552.09 355.99 53147.23 88888.00 2018-02-15 13:17:44.910 046 15552.08 356.00 53147.22 88888.00 2018-02-15 13:17:45.410 046 15552.05 356.01 53147.22 88888.00 2018-02-15 13:17:45.910 046 15551.97 355.98 53147.28 88888.00 2018-02-15 13:17:46.410 046 15551.95 355.98 53147.27 88888.00 2018-02-15 13:17:46.910 046 15551.95 355.94 53147.28 88888.00 2018-02-15 13:17:47.410 046 15551.96 355.95 53147.29 88888.00 2018-02-15 13:17:47.910 046 15551.95 356.02 53147.32 88888.00 2018-02-15 13:17:48.410 046 15551.89 356.03 53147.35 88888.00 2018-02-15 13:17:48.910 046 15551.88 356.06 53147.33 88888.00 2018-02-15 13:17:49.410 046 15551.94 356.09 53147.30 88888.00 2018-02-15 13:17:49.910 046 15551.87 356.09 53147.24 88888.00 2018-02-15 13:17:50.410 046 15551.80 356.03 53147.27 88888.00 2018-02-15 13:17:50.910 046 15551.75 356.03 53147.34 88888.00 2018-02-15 13:17:51.410 046 15551.73 356.02 53147.38 88888.00 2018-02-15 13:17:51.910 046 15551.69 356.02 53147.41 88888.00 2018-02-15 13:17:52.410 046 15551.67 356.01 53147.38 88888.00 2018-02-15 13:17:52.910 046 15551.64 355.99 53147.40 88888.00 2018-02-15 13:17:53.410 046 15551.60 355.99 53147.42 88888.00 2018-02-15 13:17:53.910 046 15551.57 356.00 53147.43 88888.00 2018-02-15 13:17:54.410 046 15551.54 355.99 53147.41 88888.00 2018-02-15 13:17:54.910 046 15551.51 355.97 53147.43 88888.00 2018-02-15 13:17:55.410 046 15551.51 355.97 53147.43 88888.00 2018-02-15 13:17:55.910 046 15551.49 355.94 53147.47 88888.00 2018-02-15 13:17:56.410 046 15551.50 355.92 53147.43 88888.00 2018-02-15 13:17:56.910 046 15551.49 355.94 53147.42 88888.00 2018-02-15 13:17:57.410 046 15551.44 356.03 53147.35 88888.00 2018-02-15 13:17:57.910 046 15551.43 356.03 53147.33 88888.00 2018-02-15 13:17:58.410 046 15551.43 356.04 53147.39 88888.00 2018-02-15 13:17:58.910 046 15551.41 356.01 53147.35 88888.00 2018-02-15 13:17:59.410 046 15551.34 355.97 53147.33 88888.00 2018-02-15 13:17:59.910 046 15551.40 355.97 53147.30 88888.00 2018-02-15 13:18:00.410 046 15551.42 355.98 53147.37 88888.00 2018-02-15 13:18:00.910 046 15551.41 355.99 53147.39 88888.00 2018-02-15 13:18:01.410 046 15551.44 355.95 53147.38 88888.00 2018-02-15 13:18:01.910 046 15551.42 355.97 53147.41 88888.00 2018-02-15 13:18:02.410 046 15551.37 355.92 53147.44 88888.00 2018-02-15 13:18:02.910 046 15551.36 355.90 53147.38 88888.00 2018-02-15 13:18:03.410 046 15551.44 355.91 53147.36 88888.00 2018-02-15 13:18:03.910 046 15551.37 355.86 53147.29 88888.00 2018-02-15 13:18:04.410 046 15551.32 355.85 53147.23 88888.00 2018-02-15 13:18:04.910 046 15551.33 355.85 53147.29 88888.00 2018-02-15 13:18:05.410 046 15551.32 355.85 53147.35 88888.00 2018-02-15 13:18:05.910 046 15551.32 355.80 53147.39 88888.00 2018-02-15 13:18:06.410 046 15551.30 355.76 53147.38 88888.00 2018-02-15 13:18:06.910 046 15551.25 355.72 53147.38 88888.00 2018-02-15 13:18:07.410 046 15551.19 355.64 53147.35 88888.00 2018-02-15 13:18:07.910 046 15551.16 355.61 53147.36 88888.00 2018-02-15 13:18:08.410 046 15551.15 355.65 53147.43 88888.00 2018-02-15 13:18:08.910 046 15551.13 355.66 53147.50 88888.00 2018-02-15 13:18:09.410 046 15551.10 355.60 53147.59 88888.00 2018-02-15 13:18:09.910 046 15551.09 355.60 53147.66 88888.00 2018-02-15 13:18:10.410 046 15551.01 355.65 53147.68 88888.00 2018-02-15 13:18:10.910 046 15550.99 355.65 53147.77 88888.00 2018-02-15 13:18:11.410 046 15550.94 355.69 53147.88 88888.00 2018-02-15 13:18:11.910 046 15550.92 355.73 53147.91 88888.00 2018-02-15 13:18:12.410 046 15550.88 355.80 53147.99 88888.00 2018-02-15 13:18:12.910 046 15550.83 355.82 53147.99 88888.00 2018-02-15 13:18:13.410 046 15550.77 355.85 53148.05 88888.00 2018-02-15 13:18:13.910 046 15550.67 355.90 53148.10 88888.00 2018-02-15 13:18:14.410 046 15550.55 355.89 53148.19 88888.00 2018-02-15 13:18:14.910 046 15550.46 355.89 53148.21 88888.00 2018-02-15 13:18:15.410 046 15550.41 355.97 53148.29 88888.00 2018-02-15 13:18:15.910 046 15550.35 356.00 53148.38 88888.00 2018-02-15 13:18:16.410 046 15550.27 356.01 53148.45 88888.00 2018-02-15 13:18:16.910 046 15550.18 356.03 53148.47 88888.00 2018-02-15 13:18:17.410 046 15550.08 356.11 53148.50 88888.00 2018-02-15 13:18:17.910 046 15550.01 356.18 53148.50 88888.00 2018-02-15 13:18:18.410 046 15549.91 356.23 53148.49 88888.00 2018-02-15 13:18:18.910 046 15549.78 356.24 53148.50 88888.00 2018-02-15 13:18:19.410 046 15549.67 356.25 53148.48 88888.00 2018-02-15 13:18:19.910 046 15549.67 356.24 53148.49 88888.00 2018-02-15 13:18:20.410 046 15549.59 356.25 53148.49 88888.00 2018-02-15 13:18:20.910 046 15549.54 356.28 53148.47 88888.00 2018-02-15 13:18:21.410 046 15549.46 356.32 53148.49 88888.00 2018-02-15 13:18:21.910 046 15549.42 356.34 53148.49 88888.00 2018-02-15 13:18:22.410 046 15549.47 356.35 53148.51 88888.00 2018-02-15 13:18:22.910 046 15549.40 356.32 53148.42 88888.00 2018-02-15 13:18:23.410 046 15549.29 356.27 53148.40 88888.00 2018-02-15 13:18:23.910 046 15549.29 356.28 53148.26 88888.00 2018-02-15 13:18:24.410 046 15549.34 356.25 53148.23 88888.00 2018-02-15 13:18:24.910 046 15549.27 356.20 53148.18 88888.00 2018-02-15 13:18:25.410 046 15549.25 356.20 53148.08 88888.00 2018-02-15 13:18:25.910 046 15549.29 356.18 53148.08 88888.00 2018-02-15 13:18:26.410 046 15549.26 356.13 53148.07 88888.00 2018-02-15 13:18:26.910 046 15549.24 356.10 53147.99 88888.00 2018-02-15 13:18:27.410 046 15549.33 356.04 53147.88 88888.00 2018-02-15 13:18:27.910 046 15549.38 356.00 53147.77 88888.00 2018-02-15 13:18:28.410 046 15549.37 355.94 53147.73 88888.00 2018-02-15 13:18:28.910 046 15549.36 355.91 53147.68 88888.00 2018-02-15 13:18:29.410 046 15549.40 355.81 53147.58 88888.00 2018-02-15 13:18:29.910 046 15549.51 355.74 53147.47 88888.00 2018-02-15 13:18:30.410 046 15549.61 355.68 53147.45 88888.00 2018-02-15 13:18:30.910 046 15549.63 355.64 53147.41 88888.00 2018-02-15 13:18:31.410 046 15549.62 355.58 53147.34 88888.00 2018-02-15 13:18:31.910 046 15549.69 355.54 53147.27 88888.00 2018-02-15 13:18:32.410 046 15549.73 355.48 53147.24 88888.00 2018-02-15 13:18:32.910 046 15549.79 355.43 53147.18 88888.00 2018-02-15 13:18:33.410 046 15549.85 355.41 53147.10 88888.00 2018-02-15 13:18:33.910 046 15549.86 355.33 53147.05 88888.00 2018-02-15 13:18:34.410 046 15549.91 355.32 53147.05 88888.00 2018-02-15 13:18:34.910 046 15549.98 355.26 53147.01 88888.00 2018-02-15 13:18:35.410 046 15549.99 355.24 53146.98 88888.00 2018-02-15 13:18:35.910 046 15549.98 355.23 53147.01 88888.00 2018-02-15 13:18:36.410 046 15550.03 355.23 53146.96 88888.00 2018-02-15 13:18:36.910 046 15550.07 355.22 53146.90 88888.00 2018-02-15 13:18:37.410 046 15550.14 355.20 53146.87 88888.00 2018-02-15 13:18:37.910 046 15550.16 355.20 53146.86 88888.00 2018-02-15 13:18:38.410 046 15550.15 355.20 53146.90 88888.00 2018-02-15 13:18:38.910 046 15550.12 355.14 53146.89 88888.00 2018-02-15 13:18:39.410 046 15550.10 355.07 53146.90 88888.00 2018-02-15 13:18:39.910 046 15550.13 355.11 53146.95 88888.00 2018-02-15 13:18:40.410 046 15550.13 355.09 53146.96 88888.00 2018-02-15 13:18:40.910 046 15550.12 355.11 53146.96 88888.00 2018-02-15 13:18:41.410 046 15550.07 355.11 53146.99 88888.00 2018-02-15 13:18:41.910 046 15550.09 355.12 53146.96 88888.00 2018-02-15 13:18:42.410 046 15550.04 355.08 53146.94 88888.00 2018-02-15 13:18:42.910 046 15550.03 355.06 53146.90 88888.00 2018-02-15 13:18:43.410 046 15549.99 355.07 53146.84 88888.00 2018-02-15 13:18:43.910 046 15549.98 355.11 53146.84 88888.00 2018-02-15 13:18:44.410 046 15549.99 355.08 53146.81 88888.00 2018-02-15 13:18:44.910 046 15549.97 355.08 53146.84 88888.00 2018-02-15 13:18:45.410 046 15549.94 355.06 53146.84 88888.00 2018-02-15 13:18:45.910 046 15550.00 355.05 53146.86 88888.00 2018-02-15 13:18:46.410 046 15549.99 355.04 53146.97 88888.00 2018-02-15 13:18:46.910 046 15549.94 355.08 53146.97 88888.00 2018-02-15 13:18:47.410 046 15549.86 355.05 53146.96 88888.00 2018-02-15 13:18:47.910 046 15549.87 355.05 53146.92 88888.00 2018-02-15 13:18:48.410 046 15549.85 355.06 53146.87 88888.00 2018-02-15 13:18:48.910 046 15549.81 355.07 53146.86 88888.00 2018-02-15 13:18:49.410 046 15549.85 355.07 53146.87 88888.00 2018-02-15 13:18:49.910 046 15549.82 355.08 53146.90 88888.00 2018-02-15 13:18:50.410 046 15549.77 355.09 53146.96 88888.00 2018-02-15 13:18:50.910 046 15549.72 355.09 53146.98 88888.00 2018-02-15 13:18:51.410 046 15549.69 355.13 53146.97 88888.00 2018-02-15 13:18:51.910 046 15549.61 355.17 53146.95 88888.00 2018-02-15 13:18:52.410 046 15549.61 355.24 53146.96 88888.00 2018-02-15 13:18:52.910 046 15549.58 355.23 53147.01 88888.00 2018-02-15 13:18:53.410 046 15549.56 355.21 53147.06 88888.00 2018-02-15 13:18:53.910 046 15549.47 355.26 53147.07 88888.00 2018-02-15 13:18:54.410 046 15549.45 355.32 53147.07 88888.00 2018-02-15 13:18:54.910 046 15549.40 355.33 53147.06 88888.00 2018-02-15 13:18:55.410 046 15549.35 355.32 53147.12 88888.00 2018-02-15 13:18:55.910 046 15549.38 355.37 53147.12 88888.00 2018-02-15 13:18:56.410 046 15549.37 355.41 53147.14 88888.00 2018-02-15 13:18:56.910 046 15549.32 355.43 53147.13 88888.00 2018-02-15 13:18:57.410 046 15549.31 355.50 53147.12 88888.00 2018-02-15 13:18:57.910 046 15549.26 355.57 53147.12 88888.00 2018-02-15 13:18:58.410 046 15549.25 355.63 53147.15 88888.00 2018-02-15 13:18:58.910 046 15549.22 355.64 53147.22 88888.00 2018-02-15 13:18:59.410 046 15549.10 355.71 53147.23 88888.00 2018-02-15 13:18:59.910 046 15549.05 355.73 53147.17 88888.00 2018-02-15 13:19:00.410 046 15549.08 355.74 53147.19 88888.00 2018-02-15 13:19:00.910 046 15549.09 355.78 53147.18 88888.00 2018-02-15 13:19:01.410 046 15549.08 355.83 53147.20 88888.00 2018-02-15 13:19:01.910 046 15549.11 355.85 53147.15 88888.00 2018-02-15 13:19:02.410 046 15549.09 355.85 53147.16 88888.00 2018-02-15 13:19:02.910 046 15549.06 355.86 53147.13 88888.00 2018-02-15 13:19:03.410 046 15549.07 355.91 53147.02 88888.00 2018-02-15 13:19:03.910 046 15549.10 355.97 53147.05 88888.00 2018-02-15 13:19:04.410 046 15549.11 355.97 53147.02 88888.00 2018-02-15 13:19:04.910 046 15549.14 356.03 53146.95 88888.00 2018-02-15 13:19:05.410 046 15549.11 356.04 53146.93 88888.00 2018-02-15 13:19:05.910 046 15549.10 356.09 53146.93 88888.00 2018-02-15 13:19:06.410 046 15549.13 356.12 53146.88 88888.00 2018-02-15 13:19:06.910 046 15549.13 356.16 53146.84 88888.00 2018-02-15 13:19:07.410 046 15549.15 356.19 53146.85 88888.00 2018-02-15 13:19:07.910 046 15549.15 356.26 53146.83 88888.00 2018-02-15 13:19:08.410 046 15549.13 356.32 53146.84 88888.00 2018-02-15 13:19:08.910 046 15549.11 356.30 53146.85 88888.00 2018-02-15 13:19:09.410 046 15549.16 356.30 53146.84 88888.00 2018-02-15 13:19:09.910 046 15549.15 356.33 53146.85 88888.00 2018-02-15 13:19:10.410 046 15549.13 356.36 53146.76 88888.00 2018-02-15 13:19:10.910 046 15549.17 356.38 53146.74 88888.00 2018-02-15 13:19:11.410 046 15549.22 356.36 53146.67 88888.00 2018-02-15 13:19:11.910 046 15549.27 356.36 53146.67 88888.00 2018-02-15 13:19:12.410 046 15549.31 356.39 53146.64 88888.00 2018-02-15 13:19:12.910 046 15549.38 356.41 53146.65 88888.00 2018-02-15 13:19:13.410 046 15549.43 356.44 53146.58 88888.00 2018-02-15 13:19:13.910 046 15549.41 356.44 53146.53 88888.00 2018-02-15 13:19:14.410 046 15549.37 356.45 53146.53 88888.00 2018-02-15 13:19:14.910 046 15549.41 356.51 53146.50 88888.00 2018-02-15 13:19:15.410 046 15549.44 356.51 53146.45 88888.00 2018-02-15 13:19:15.910 046 15549.42 356.54 53146.45 88888.00 2018-02-15 13:19:16.410 046 15549.44 356.58 53146.46 88888.00 2018-02-15 13:19:16.910 046 15549.47 356.62 53146.44 88888.00 2018-02-15 13:19:17.410 046 15549.47 356.67 53146.42 88888.00 2018-02-15 13:19:17.910 046 15549.52 356.71 53146.45 88888.00 2018-02-15 13:19:18.410 046 15549.55 356.77 53146.47 88888.00 2018-02-15 13:19:18.910 046 15549.55 356.77 53146.46 88888.00 2018-02-15 13:19:19.410 046 15549.59 356.86 53146.42 88888.00 2018-02-15 13:19:19.910 046 15549.61 356.90 53146.41 88888.00 2018-02-15 13:19:20.410 046 15549.65 356.94 53146.39 88888.00 2018-02-15 13:19:20.910 046 15549.67 356.98 53146.35 88888.00 2018-02-15 13:19:21.410 046 15549.68 357.02 53146.30 88888.00 2018-02-15 13:19:21.910 046 15549.68 357.10 53146.28 88888.00 2018-02-15 13:19:22.410 046 15549.76 357.14 53146.28 88888.00 2018-02-15 13:19:22.910 046 15549.77 357.14 53146.28 88888.00 2018-02-15 13:19:23.410 046 15549.80 357.21 53146.25 88888.00 2018-02-15 13:19:23.910 046 15549.83 357.24 53146.20 88888.00 2018-02-15 13:19:24.410 046 15549.96 357.27 53146.20 88888.00 2018-02-15 13:19:24.910 046 15550.00 357.34 53146.18 88888.00 2018-02-15 13:19:25.410 046 15550.03 357.45 53146.17 88888.00 2018-02-15 13:19:25.910 046 15550.10 357.51 53146.17 88888.00 2018-02-15 13:19:26.410 046 15550.16 357.57 53146.08 88888.00 2018-02-15 13:19:26.910 046 15550.27 357.64 53146.02 88888.00 2018-02-15 13:19:27.410 046 15550.39 357.70 53145.98 88888.00 2018-02-15 13:19:27.910 046 15550.43 357.73 53145.96 88888.00 2018-02-15 13:19:28.410 046 15550.51 357.75 53146.00 88888.00 2018-02-15 13:19:28.910 046 15550.58 357.82 53145.98 88888.00 2018-02-15 13:19:29.410 046 15550.67 357.90 53145.92 88888.00 2018-02-15 13:19:29.910 046 15550.71 357.97 53145.86 88888.00 2018-02-15 13:19:30.410 046 15550.82 358.05 53145.85 88888.00 2018-02-15 13:19:30.910 046 15550.91 358.06 53145.82 88888.00 2018-02-15 13:19:31.410 046 15551.04 358.11 53145.76 88888.00 2018-02-15 13:19:31.910 046 15551.17 358.17 53145.79 88888.00 2018-02-15 13:19:32.410 046 15551.19 358.22 53145.74 88888.00 2018-02-15 13:19:32.910 046 15551.23 358.31 53145.66 88888.00 2018-02-15 13:19:33.410 046 15551.36 358.32 53145.65 88888.00 2018-02-15 13:19:33.910 046 15551.51 358.34 53145.68 88888.00 2018-02-15 13:19:34.410 046 15551.63 358.39 53145.74 88888.00 2018-02-15 13:19:34.910 046 15551.73 358.41 53145.74 88888.00 2018-02-15 13:19:35.410 046 15551.77 358.43 53145.74 88888.00 2018-02-15 13:19:35.910 046 15551.94 358.44 53145.83 88888.00 2018-02-15 13:19:36.410 046 15551.99 358.49 53145.84 88888.00 2018-02-15 13:19:36.910 046 15552.09 358.51 53145.85 88888.00 2018-02-15 13:19:37.410 046 15552.20 358.55 53145.89 88888.00 2018-02-15 13:19:37.910 046 15552.24 358.59 53145.89 88888.00 2018-02-15 13:19:38.410 046 15552.29 358.59 53145.94 88888.00 2018-02-15 13:19:38.910 046 15552.32 358.61 53145.97 88888.00 2018-02-15 13:19:39.410 046 15552.36 358.61 53146.01 88888.00 2018-02-15 13:19:39.910 046 15552.38 358.58 53146.05 88888.00 2018-02-15 13:19:40.410 046 15552.40 358.63 53146.19 88888.00 2018-02-15 13:19:40.910 046 15552.35 358.68 53146.35 88888.00 2018-02-15 13:19:41.410 046 15552.33 358.69 53146.45 88888.00 2018-02-15 13:19:41.910 046 15552.30 358.74 53146.49 88888.00 2018-02-15 13:19:42.410 046 15552.31 358.74 53146.62 88888.00 2018-02-15 13:19:42.910 046 15552.29 358.72 53146.77 88888.00 2018-02-15 13:19:43.410 046 15552.23 358.75 53146.77 88888.00 2018-02-15 13:19:43.910 046 15552.20 358.75 53146.84 88888.00 2018-02-15 13:19:44.410 046 15552.14 358.76 53146.92 88888.00 2018-02-15 13:19:44.910 046 15552.04 358.75 53147.03 88888.00 2018-02-15 13:19:45.410 046 15551.89 358.79 53147.10 88888.00 2018-02-15 13:19:45.910 046 15551.76 358.81 53147.24 88888.00 2018-02-15 13:19:46.410 046 15551.63 358.84 53147.44 88888.00 2018-02-15 13:19:46.910 046 15551.44 358.77 53147.51 88888.00 2018-02-15 13:19:47.410 046 15551.25 358.84 53147.60 88888.00 2018-02-15 13:19:47.910 046 15551.08 358.85 53147.74 88888.00 2018-02-15 13:19:48.410 046 15550.91 358.81 53147.90 88888.00 2018-02-15 13:19:48.910 046 15550.78 358.81 53148.05 88888.00 2018-02-15 13:19:49.410 046 15550.60 358.81 53148.18 88888.00 2018-02-15 13:19:49.910 046 15550.37 358.86 53148.28 88888.00 2018-02-15 13:19:50.410 046 15550.12 358.92 53148.40 88888.00 2018-02-15 13:19:50.910 046 15549.88 358.93 53148.56 88888.00 2018-02-15 13:19:51.410 046 15549.69 358.95 53148.74 88888.00 2018-02-15 13:19:51.910 046 15549.45 359.01 53148.92 88888.00 2018-02-15 13:19:52.410 046 15549.20 359.03 53149.05 88888.00 2018-02-15 13:19:52.910 046 15548.93 359.07 53149.18 88888.00 2018-02-15 13:19:53.410 046 15548.78 359.12 53149.27 88888.00 2018-02-15 13:19:53.910 046 15548.54 359.14 53149.42 88888.00 2018-02-15 13:19:54.410 046 15548.27 359.18 53149.62 88888.00 2018-02-15 13:19:54.910 046 15548.04 359.21 53149.69 88888.00 2018-02-15 13:19:55.410 046 15547.83 359.28 53149.77 88888.00 2018-02-15 13:19:55.910 046 15547.59 359.32 53149.90 88888.00 2018-02-15 13:19:56.410 046 15547.37 359.35 53149.94 88888.00 2018-02-15 13:19:56.910 046 15547.17 359.40 53149.98 88888.00 2018-02-15 13:19:57.410 046 15547.01 359.47 53150.04 88888.00 2018-02-15 13:19:57.910 046 15546.81 359.53 53150.16 88888.00 2018-02-15 13:19:58.410 046 15546.65 359.55 53150.30 88888.00 2018-02-15 13:19:58.910 046 15546.51 359.60 53150.38 88888.00 2018-02-15 13:19:59.410 046 15546.31 359.62 53150.40 88888.00 2018-02-15 13:19:59.910 046 15546.15 359.67 53150.39 88888.00 2018-02-15 13:20:00.410 046 15546.08 359.71 53150.49 88888.00 2018-02-15 13:20:00.910 046 15545.96 359.73 53150.52 88888.00 2018-02-15 13:20:01.410 046 15545.82 359.75 53150.49 88888.00 2018-02-15 13:20:01.910 046 15545.73 359.79 53150.58 88888.00 2018-02-15 13:20:02.410 046 15545.58 359.82 53150.60 88888.00 2018-02-15 13:20:02.910 046 15545.52 359.81 53150.53 88888.00 2018-02-15 13:20:03.410 046 15545.40 359.79 53150.52 88888.00 2018-02-15 13:20:03.910 046 15545.38 359.76 53150.48 88888.00 2018-02-15 13:20:04.410 046 15545.27 359.75 53150.43 88888.00 2018-02-15 13:20:04.910 046 15545.20 359.70 53150.41 88888.00 2018-02-15 13:20:05.411 046 15545.18 359.67 53150.42 88888.00 2018-02-15 13:20:05.911 046 15545.09 359.60 53150.35 88888.00 2018-02-15 13:20:06.411 046 15545.06 359.48 53150.27 88888.00 2018-02-15 13:20:06.911 046 15544.99 359.45 53150.18 88888.00 2018-02-15 13:20:07.411 046 15544.91 359.44 53150.13 88888.00 2018-02-15 13:20:07.911 046 15544.86 359.46 53150.06 88888.00 2018-02-15 13:20:08.411 046 15544.83 359.38 53149.96 88888.00 2018-02-15 13:20:08.911 046 15544.79 359.27 53149.87 88888.00 2018-02-15 13:20:09.411 046 15544.73 359.22 53149.85 88888.00 2018-02-15 13:20:09.911 046 15544.68 359.11 53149.77 88888.00 2018-02-15 13:20:10.411 046 15544.67 358.96 53149.79 88888.00 2018-02-15 13:20:10.911 046 15544.70 358.79 53149.65 88888.00 2018-02-15 13:20:11.411 046 15544.70 358.66 53149.60 88888.00 2018-02-15 13:20:11.911 046 15544.65 358.58 53149.55 88888.00 2018-02-15 13:20:12.411 046 15544.63 358.45 53149.44 88888.00 2018-02-15 13:20:12.911 046 15544.66 358.32 53149.36 88888.00 2018-02-15 13:20:13.411 046 15544.67 358.16 53149.29 88888.00 2018-02-15 13:20:13.911 046 15544.66 358.01 53149.18 88888.00 2018-02-15 13:20:14.411 046 15544.70 357.88 53149.04 88888.00 2018-02-15 13:20:14.911 046 15544.67 357.74 53148.96 88888.00 2018-02-15 13:20:15.411 046 15544.66 357.57 53148.81 88888.00 2018-02-15 13:20:15.911 046 15544.72 357.47 53148.71 88888.00 2018-02-15 13:20:16.411 046 15544.75 357.32 53148.62 88888.00 2018-02-15 13:20:16.911 046 15544.82 357.19 53148.48 88888.00 2018-02-15 13:20:17.411 046 15544.85 357.02 53148.40 88888.00 2018-02-15 13:20:17.911 046 15544.91 356.82 53148.26 88888.00 2018-02-15 13:20:18.411 046 15544.98 356.67 53148.11 88888.00 2018-02-15 13:20:18.911 046 15545.02 356.56 53148.00 88888.00 2018-02-15 13:20:19.411 046 15545.06 356.41 53147.83 88888.00 2018-02-15 13:20:19.911 046 15545.10 356.27 53147.65 88888.00 2018-02-15 13:20:20.411 046 15545.16 356.16 53147.54 88888.00 2018-02-15 13:20:20.911 046 15545.19 356.06 53147.41 88888.00 2018-02-15 13:20:21.411 046 15545.20 355.91 53147.28 88888.00 2018-02-15 13:20:21.911 046 15545.17 355.76 53147.15 88888.00 2018-02-15 13:20:22.411 046 15545.18 355.71 53147.02 88888.00 2018-02-15 13:20:22.911 046 15545.19 355.71 53146.84 88888.00 2018-02-15 13:20:23.411 046 15545.16 355.64 53146.76 88888.00 2018-02-15 13:20:23.911 046 15545.13 355.55 53146.66 88888.00 2018-02-15 13:20:24.411 046 15545.13 355.44 53146.54 88888.00 2018-02-15 13:20:24.911 046 15545.17 355.37 53146.43 88888.00 2018-02-15 13:20:25.411 046 15545.12 355.28 53146.32 88888.00 2018-02-15 13:20:25.911 046 15545.15 355.23 53146.15 88888.00 2018-02-15 13:20:26.411 046 15545.18 355.18 53146.06 88888.00 2018-02-15 13:20:26.911 046 15545.25 355.13 53145.89 88888.00 2018-02-15 13:20:27.411 046 15545.33 355.04 53145.72 88888.00 2018-02-15 13:20:27.911 046 15545.43 354.90 53145.49 88888.00 2018-02-15 13:20:28.411 046 15545.56 354.77 53145.36 88888.00 2018-02-15 13:20:28.911 046 15545.71 354.65 53145.15 88888.00 2018-02-15 13:20:29.411 046 15545.87 354.54 53144.92 88888.00 2018-02-15 13:20:29.911 046 15546.07 354.39 53144.67 88888.00 2018-02-15 13:20:30.411 046 15546.29 354.27 53144.48 88888.00 2018-02-15 13:20:30.911 046 15546.57 354.11 53144.28 88888.00 2018-02-15 13:20:31.411 046 15546.87 354.00 53144.05 88888.00 2018-02-15 13:20:31.911 046 15547.17 353.85 53143.88 88888.00 2018-02-15 13:20:32.411 046 15547.48 353.67 53143.67 88888.00 2018-02-15 13:20:32.911 046 15547.78 353.50 53143.56 88888.00 2018-02-15 13:20:33.411 046 15548.10 353.47 53143.51 88888.00 2018-02-15 13:20:33.911 046 15548.35 353.35 53143.40 88888.00 2018-02-15 13:20:34.411 046 15548.68 353.24 53143.36 88888.00 2018-02-15 13:20:34.911 046 15548.91 353.13 53143.27 88888.00 2018-02-15 13:20:35.411 046 15549.18 353.04 53143.20 88888.00 2018-02-15 13:20:35.911 046 15549.44 352.98 53143.19 88888.00 2018-02-15 13:20:36.411 046 15549.59 352.89 53143.21 88888.00 2018-02-15 13:20:36.911 046 15549.73 352.84 53143.29 88888.00 2018-02-15 13:20:37.411 046 15549.91 352.81 53143.35 88888.00 2018-02-15 13:20:37.911 046 15550.04 352.80 53143.47 88888.00 2018-02-15 13:20:38.411 046 15550.13 352.84 53143.57 88888.00 2018-02-15 13:20:38.911 046 15550.23 352.84 53143.70 88888.00 2018-02-15 13:20:39.411 046 15550.28 352.89 53143.80 88888.00 2018-02-15 13:20:39.911 046 15550.35 352.93 53143.91 88888.00 2018-02-15 13:20:40.411 046 15550.37 352.97 53144.00 88888.00 2018-02-15 13:20:40.911 046 15550.34 353.04 53144.19 88888.00 2018-02-15 13:20:41.411 046 15550.33 353.13 53144.31 88888.00 2018-02-15 13:20:41.911 046 15550.31 353.23 53144.40 88888.00 2018-02-15 13:20:42.411 046 15550.27 353.29 53144.48 88888.00 2018-02-15 13:20:42.911 046 15550.25 353.35 53144.57 88888.00 2018-02-15 13:20:43.411 046 15550.25 353.43 53144.67 88888.00 2018-02-15 13:20:43.911 046 15550.22 353.50 53144.80 88888.00 2018-02-15 13:20:44.411 046 15550.14 353.61 53144.84 88888.00 2018-02-15 13:20:44.911 046 15550.09 353.67 53144.92 88888.00 2018-02-15 13:20:45.411 046 15550.05 353.77 53145.06 88888.00 2018-02-15 13:20:45.911 046 15550.03 353.84 53145.13 88888.00 2018-02-15 13:20:46.411 046 15550.00 353.94 53145.23 88888.00 2018-02-15 13:20:46.911 046 15549.92 353.96 53145.33 88888.00 2018-02-15 13:20:47.411 046 15549.82 354.02 53145.41 88888.00 2018-02-15 13:20:47.911 046 15549.77 354.12 53145.47 88888.00 2018-02-15 13:20:48.411 046 15549.76 354.22 53145.56 88888.00 2018-02-15 13:20:48.911 046 15549.73 354.29 53145.59 88888.00 2018-02-15 13:20:49.411 046 15549.71 354.35 53145.64 88888.00 2018-02-15 13:20:49.911 046 15549.65 354.40 53145.74 88888.00 2018-02-15 13:20:50.411 046 15549.64 354.45 53145.79 88888.00 2018-02-15 13:20:50.911 046 15549.55 354.52 53145.89 88888.00 2018-02-15 13:20:51.411 046 15549.49 354.56 53145.94 88888.00 2018-02-15 13:20:51.911 046 15549.49 354.59 53146.01 88888.00 2018-02-15 13:20:52.411 046 15549.51 354.60 53146.06 88888.00 2018-02-15 13:20:52.911 046 15549.50 354.70 53146.08 88888.00 2018-02-15 13:20:53.411 046 15549.45 354.78 53146.11 88888.00 2018-02-15 13:20:53.911 046 15549.45 354.85 53146.16 88888.00 2018-02-15 13:20:54.411 046 15549.37 354.87 53146.22 88888.00 2018-02-15 13:20:54.911 046 15549.36 354.90 53146.25 88888.00 2018-02-15 13:20:55.411 046 15549.31 354.98 53146.28 88888.00 2018-02-15 13:20:55.911 046 15549.27 355.04 53146.30 88888.00 2018-02-15 13:20:56.411 046 15549.19 355.07 53146.43 88888.00 2018-02-15 13:20:56.911 046 15549.16 355.14 53146.43 88888.00 2018-02-15 13:20:57.411 046 15549.15 355.18 53146.52 88888.00 2018-02-15 13:20:57.911 046 15549.15 355.18 53146.66 88888.00 2018-02-15 13:20:58.411 046 15549.10 355.20 53146.68 88888.00 2018-02-15 13:20:58.911 046 15549.04 355.25 53146.70 88888.00 2018-02-15 13:20:59.411 046 15549.07 355.31 53146.77 88888.00 2018-02-15 13:20:59.911 046 15549.04 355.37 53146.83 88888.00 2018-02-15 13:21:00.411 046 15548.97 355.34 53146.82 88888.00 2018-02-15 13:21:00.911 046 15548.96 355.40 53146.78 88888.00 2018-02-15 13:21:01.411 046 15548.93 355.48 53146.83 88888.00 2018-02-15 13:21:01.911 046 15548.95 355.49 53146.85 88888.00 2018-02-15 13:21:02.411 046 15548.99 355.49 53146.88 88888.00 2018-02-15 13:21:02.911 046 15548.96 355.51 53146.92 88888.00 2018-02-15 13:21:03.411 046 15548.92 355.56 53146.93 88888.00 2018-02-15 13:21:03.911 046 15548.96 355.61 53146.98 88888.00 2018-02-15 13:21:04.411 046 15548.93 355.65 53146.98 88888.00 2018-02-15 13:21:04.911 046 15548.89 355.67 53147.01 88888.00 2018-02-15 13:21:05.411 046 15548.90 355.68 53147.07 88888.00 2018-02-15 13:21:05.911 046 15548.89 355.73 53147.12 88888.00 2018-02-15 13:21:06.411 046 15548.88 355.80 53147.23 88888.00 2018-02-15 13:21:06.911 046 15548.84 355.82 53147.27 88888.00 2018-02-15 13:21:07.411 046 15548.82 355.81 53147.28 88888.00 2018-02-15 13:21:07.911 046 15548.79 355.84 53147.30 88888.00 2018-02-15 13:21:08.411 046 15548.72 355.86 53147.37 88888.00 2018-02-15 13:21:08.911 046 15548.66 355.85 53147.24 88888.00 2018-02-15 13:21:09.411 046 15548.64 355.86 53147.25 88888.00 2018-02-15 13:21:09.911 046 15548.61 355.91 53147.32 88888.00 2018-02-15 13:21:10.411 046 15548.60 355.92 53147.41 88888.00 2018-02-15 13:21:10.911 046 15548.55 355.93 53147.44 88888.00 2018-02-15 13:21:11.411 046 15548.51 355.90 53147.46 88888.00 2018-02-15 13:21:11.911 046 15548.45 355.91 53147.47 88888.00 2018-02-15 13:21:12.411 046 15548.35 355.93 53147.46 88888.00 2018-02-15 13:21:12.911 046 15548.29 355.95 53147.45 88888.00 2018-02-15 13:21:13.411 046 15548.25 355.94 53147.51 88888.00 2018-02-15 13:21:13.911 046 15548.20 355.97 53147.48 88888.00 2018-02-15 13:21:14.411 046 15548.16 355.94 53147.47 88888.00 2018-02-15 13:21:14.911 046 15548.11 355.93 53147.58 88888.00 2018-02-15 13:21:15.411 046 15548.07 355.97 53147.58 88888.00 2018-02-15 13:21:15.911 046 15548.00 355.94 53147.57 88888.00 2018-02-15 13:21:16.411 046 15547.96 355.86 53147.56 88888.00 2018-02-15 13:21:16.911 046 15547.96 355.86 53147.61 88888.00 2018-02-15 13:21:17.411 046 15547.98 355.89 53147.62 88888.00 2018-02-15 13:21:17.911 046 15547.92 355.83 53147.59 88888.00 2018-02-15 13:21:18.411 046 15547.93 355.87 53147.65 88888.00 2018-02-15 13:21:18.911 046 15547.88 355.91 53147.68 88888.00 2018-02-15 13:21:19.411 046 15547.82 355.86 53147.63 88888.00 2018-02-15 13:21:19.911 046 15547.81 355.85 53147.65 88888.00 2018-02-15 13:21:20.411 046 15547.83 355.85 53147.69 88888.00 2018-02-15 13:21:20.911 046 15547.82 355.83 53147.78 88888.00 2018-02-15 13:21:21.411 046 15547.78 355.82 53147.73 88888.00 2018-02-15 13:21:21.911 046 15547.74 355.81 53147.71 88888.00 2018-02-15 13:21:22.411 046 15547.79 355.78 53147.79 88888.00 2018-02-15 13:21:22.911 046 15547.78 355.73 53147.79 88888.00 2018-02-15 13:21:23.411 046 15547.75 355.67 53147.81 88888.00 2018-02-15 13:21:23.911 046 15547.74 355.65 53147.77 88888.00 2018-02-15 13:21:24.411 046 15547.69 355.63 53147.74 88888.00 2018-02-15 13:21:24.911 046 15547.63 355.63 53147.76 88888.00 2018-02-15 13:21:25.411 046 15547.56 355.58 53147.70 88888.00 2018-02-15 13:21:25.911 046 15547.54 355.56 53147.71 88888.00 2018-02-15 13:21:26.411 046 15547.51 355.51 53147.75 88888.00 2018-02-15 13:21:26.911 046 15547.48 355.49 53147.69 88888.00 2018-02-15 13:21:27.411 046 15547.45 355.49 53147.76 88888.00 2018-02-15 13:21:27.911 046 15547.47 355.50 53147.74 88888.00 2018-02-15 13:21:28.411 046 15547.41 355.50 53147.69 88888.00 2018-02-15 13:21:28.911 046 15547.37 355.44 53147.73 88888.00 2018-02-15 13:21:29.411 046 15547.38 355.40 53147.73 88888.00 2018-02-15 13:21:29.911 046 15547.35 355.32 53147.77 88888.00 2018-02-15 13:21:30.411 046 15547.27 355.30 53147.75 88888.00 2018-02-15 13:21:30.911 046 15547.27 355.30 53147.69 88888.00 2018-02-15 13:21:31.411 046 15547.26 355.29 53147.77 88888.00 2018-02-15 13:21:31.911 046 15547.25 355.31 53147.75 88888.00 2018-02-15 13:21:32.411 046 15547.20 355.31 53147.69 88888.00 2018-02-15 13:21:32.911 046 15547.12 355.28 53147.70 88888.00 2018-02-15 13:21:33.411 046 15547.10 355.29 53147.66 88888.00 2018-02-15 13:21:33.911 046 15547.10 355.25 53147.65 88888.00 2018-02-15 13:21:34.411 046 15547.09 355.22 53147.62 88888.00 2018-02-15 13:21:34.911 046 15547.06 355.22 53147.60 88888.00 2018-02-15 13:21:35.411 046 15547.09 355.23 53147.61 88888.00 2018-02-15 13:21:35.911 046 15547.12 355.22 53147.62 88888.00 2018-02-15 13:21:36.411 046 15547.16 355.23 53147.61 88888.00 2018-02-15 13:21:36.911 046 15547.11 355.28 53147.60 88888.00 2018-02-15 13:21:37.411 046 15547.11 355.25 53147.61 88888.00 2018-02-15 13:21:37.911 046 15547.08 355.21 53147.58 88888.00 2018-02-15 13:21:38.411 046 15547.08 355.20 53147.58 88888.00 2018-02-15 13:21:38.911 046 15547.07 355.20 53147.57 88888.00 2018-02-15 13:21:39.411 046 15547.08 355.18 53147.50 88888.00 2018-02-15 13:21:39.911 046 15547.06 355.15 53147.47 88888.00 2018-02-15 13:21:40.411 046 15547.10 355.11 53147.41 88888.00 2018-02-15 13:21:40.911 046 15547.15 355.08 53147.43 88888.00 2018-02-15 13:21:41.411 046 15547.18 355.13 53147.42 88888.00 2018-02-15 13:21:41.911 046 15547.16 355.12 53147.41 88888.00 2018-02-15 13:21:42.411 046 15547.12 355.09 53147.40 88888.00 2018-02-15 13:21:42.911 046 15547.16 355.09 53147.43 88888.00 2018-02-15 13:21:43.411 046 15547.19 355.07 53147.38 88888.00 2018-02-15 13:21:43.911 046 15547.18 355.05 53147.38 88888.00 2018-02-15 13:21:44.411 046 15547.20 355.03 53147.36 88888.00 2018-02-15 13:21:44.911 046 15547.25 354.95 53147.35 88888.00 2018-02-15 13:21:45.411 046 15547.24 354.91 53147.40 88888.00 2018-02-15 13:21:45.911 046 15547.23 354.94 53147.40 88888.00 2018-02-15 13:21:46.411 046 15547.24 354.92 53147.34 88888.00 2018-02-15 13:21:46.911 046 15547.19 354.88 53147.28 88888.00 2018-02-15 13:21:47.411 046 15547.18 354.83 53147.33 88888.00 2018-02-15 13:21:47.911 046 15547.18 354.80 53147.33 88888.00 2018-02-15 13:21:48.411 046 15547.15 354.78 53147.34 88888.00 2018-02-15 13:21:48.911 046 15547.15 354.72 53147.28 88888.00 2018-02-15 13:21:49.411 046 15547.11 354.72 53147.29 88888.00 2018-02-15 13:21:49.911 046 15547.08 354.72 53147.35 88888.00 2018-02-15 13:21:50.411 046 15547.03 354.65 53147.33 88888.00 2018-02-15 13:21:50.911 046 15547.03 354.56 53147.28 88888.00 2018-02-15 13:21:51.411 046 15547.03 354.55 53147.33 88888.00 2018-02-15 13:21:51.911 046 15547.10 354.52 53147.36 88888.00 2018-02-15 13:21:52.411 046 15547.07 354.50 53147.32 88888.00 2018-02-15 13:21:52.911 046 15547.09 354.45 53147.34 88888.00 2018-02-15 13:21:53.411 046 15547.12 354.46 53147.37 88888.00 2018-02-15 13:21:53.911 046 15547.10 354.45 53147.39 88888.00 2018-02-15 13:21:54.411 046 15547.06 354.43 53147.36 88888.00 2018-02-15 13:21:54.911 046 15547.00 354.39 53147.36 88888.00 2018-02-15 13:21:55.411 046 15547.00 354.37 53147.38 88888.00 2018-02-15 13:21:55.911 046 15546.94 354.37 53147.36 88888.00 2018-02-15 13:21:56.411 046 15546.94 354.37 53147.33 88888.00 2018-02-15 13:21:56.911 046 15546.92 354.36 53147.32 88888.00 2018-02-15 13:21:57.411 046 15546.88 354.35 53147.33 88888.00 2018-02-15 13:21:57.911 046 15546.91 354.33 53147.34 88888.00 2018-02-15 13:21:58.411 046 15546.89 354.31 53147.39 88888.00 2018-02-15 13:21:58.911 046 15546.81 354.31 53147.39 88888.00 2018-02-15 13:21:59.411 046 15546.82 354.30 53147.40 88888.00 2018-02-15 13:21:59.911 046 15546.82 354.27 53147.39 88888.00 2018-02-15 13:22:00.411 046 15546.81 354.29 53147.44 88888.00 2018-02-15 13:22:00.911 046 15546.76 354.28 53147.39 88888.00 2018-02-15 13:22:01.411 046 15546.78 354.27 53147.41 88888.00 2018-02-15 13:22:01.911 046 15546.82 354.26 53147.35 88888.00 2018-02-15 13:22:02.411 046 15546.87 354.26 53147.33 88888.00 2018-02-15 13:22:02.911 046 15546.87 354.26 53147.27 88888.00 2018-02-15 13:22:03.411 046 15546.91 354.26 53147.27 88888.00 2018-02-15 13:22:03.911 046 15546.91 354.26 53147.26 88888.00 2018-02-15 13:22:04.411 046 15546.97 354.25 53147.22 88888.00 2018-02-15 13:22:04.911 046 15547.03 354.19 53147.18 88888.00 2018-02-15 13:22:05.411 046 15547.06 354.18 53147.19 88888.00 2018-02-15 13:22:05.911 046 15547.11 354.16 53147.17 88888.00 2018-02-15 13:22:06.411 046 15547.18 354.16 53147.21 88888.00 2018-02-15 13:22:06.911 046 15547.24 354.11 53147.23 88888.00 2018-02-15 13:22:07.411 046 15547.25 354.10 53147.24 88888.00 2018-02-15 13:22:07.911 046 15547.28 354.12 53147.20 88888.00 2018-02-15 13:22:08.411 046 15547.28 354.12 53147.21 88888.00 2018-02-15 13:22:08.911 046 15547.29 354.07 53147.21 88888.00 2018-02-15 13:22:09.411 046 15547.27 353.99 53147.19 88888.00 2018-02-15 13:22:09.911 046 15547.34 353.95 53147.18 88888.00 2018-02-15 13:22:10.411 046 15547.36 354.00 53147.16 88888.00 2018-02-15 13:22:10.911 046 15547.37 354.03 53147.15 88888.00 2018-02-15 13:22:11.411 046 15547.37 354.01 53147.16 88888.00 2018-02-15 13:22:11.911 046 15547.37 353.99 53147.17 88888.00 2018-02-15 13:22:12.411 046 15547.37 353.97 53147.18 88888.00 2018-02-15 13:22:12.911 046 15547.43 353.97 53147.15 88888.00 2018-02-15 13:22:13.411 046 15547.42 353.97 53147.15 88888.00 2018-02-15 13:22:13.911 046 15547.37 353.92 53147.20 88888.00 2018-02-15 13:22:14.411 046 15547.36 353.90 53147.18 88888.00 2018-02-15 13:22:14.911 046 15547.37 353.94 53147.19 88888.00 2018-02-15 13:22:15.411 046 15547.33 353.93 53147.16 88888.00 2018-02-15 13:22:15.911 046 15547.32 353.91 53147.16 88888.00 2018-02-15 13:22:16.411 046 15547.32 353.91 53147.15 88888.00 2018-02-15 13:22:16.911 046 15547.33 353.91 53147.16 88888.00 2018-02-15 13:22:17.411 046 15547.36 353.91 53147.14 88888.00 2018-02-15 13:22:17.911 046 15547.36 353.93 53147.15 88888.00 2018-02-15 13:22:18.411 046 15547.33 353.92 53147.20 88888.00 2018-02-15 13:22:18.911 046 15547.33 353.88 53147.23 88888.00 2018-02-15 13:22:19.411 046 15547.29 353.86 53147.26 88888.00 2018-02-15 13:22:19.911 046 15547.30 353.84 53147.22 88888.00 2018-02-15 13:22:20.411 046 15547.27 353.85 53147.23 88888.00 2018-02-15 13:22:20.911 046 15547.24 353.84 53147.26 88888.00 2018-02-15 13:22:21.411 046 15547.24 353.83 53147.29 88888.00 2018-02-15 13:22:21.911 046 15547.20 353.83 53147.35 88888.00 2018-02-15 13:22:22.411 046 15547.17 353.81 53147.35 88888.00 2018-02-15 13:22:22.911 046 15547.19 353.81 53147.27 88888.00 2018-02-15 13:22:23.411 046 15547.16 353.77 53147.28 88888.00 2018-02-15 13:22:23.911 046 15547.14 353.77 53147.35 88888.00 2018-02-15 13:22:24.411 046 15547.08 353.78 53147.33 88888.00 2018-02-15 13:22:24.911 046 15547.06 353.81 53147.33 88888.00 2018-02-15 13:22:25.411 046 15547.06 353.79 53147.30 88888.00 2018-02-15 13:22:25.911 046 15547.00 353.81 53147.27 88888.00 2018-02-15 13:22:26.411 046 15546.93 353.81 53147.36 88888.00 2018-02-15 13:22:26.911 046 15546.91 353.76 53147.40 88888.00 2018-02-15 13:22:27.411 046 15546.88 353.73 53147.37 88888.00 2018-02-15 13:22:27.911 046 15546.88 353.65 53147.29 88888.00 2018-02-15 13:22:28.411 046 15546.83 353.65 53147.29 88888.00 2018-02-15 13:22:28.911 046 15546.87 353.73 53147.32 88888.00 2018-02-15 13:22:29.411 046 15546.82 353.70 53147.30 88888.00 2018-02-15 13:22:29.911 046 15546.81 353.66 53147.30 88888.00 2018-02-15 13:22:30.411 046 15546.74 353.65 53147.36 88888.00 2018-02-15 13:22:30.911 046 15546.69 353.60 53147.32 88888.00 2018-02-15 13:22:31.411 046 15546.67 353.59 53147.26 88888.00 2018-02-15 13:22:31.911 046 15546.64 353.58 53147.26 88888.00 2018-02-15 13:22:32.411 046 15546.62 353.58 53147.29 88888.00 2018-02-15 13:22:32.911 046 15546.55 353.57 53147.27 88888.00 2018-02-15 13:22:33.411 046 15546.53 353.62 53147.26 88888.00 2018-02-15 13:22:33.911 046 15546.52 353.64 53147.26 88888.00 2018-02-15 13:22:34.411 046 15546.53 353.66 53147.24 88888.00 2018-02-15 13:22:34.911 046 15546.53 353.67 53147.20 88888.00 2018-02-15 13:22:35.411 046 15546.46 353.68 53147.19 88888.00 2018-02-15 13:22:35.911 046 15546.45 353.71 53147.21 88888.00 2018-02-15 13:22:36.411 046 15546.39 353.76 53147.22 88888.00 2018-02-15 13:22:36.911 046 15546.33 353.78 53147.21 88888.00 2018-02-15 13:22:37.411 046 15546.35 353.78 53147.20 88888.00 2018-02-15 13:22:37.911 046 15546.34 353.82 53147.21 88888.00 2018-02-15 13:22:38.411 046 15546.30 353.82 53147.24 88888.00 2018-02-15 13:22:38.911 046 15546.25 353.82 53147.21 88888.00 2018-02-15 13:22:39.411 046 15546.18 353.90 53147.23 88888.00 2018-02-15 13:22:39.911 046 15546.15 353.97 53147.27 88888.00 2018-02-15 13:22:40.411 046 15546.15 354.04 53147.39 88888.00 2018-02-15 13:22:40.911 046 15546.07 354.08 53147.36 88888.00 2018-02-15 13:22:41.411 046 15546.01 354.11 53147.39 88888.00 2018-02-15 13:22:41.911 046 15545.90 354.16 53147.43 88888.00 2018-02-15 13:22:42.411 046 15545.89 354.25 53147.43 88888.00 2018-02-15 13:22:42.911 046 15545.85 354.29 53147.44 88888.00 2018-02-15 13:22:43.411 046 15545.81 354.40 53147.48 88888.00 2018-02-15 13:22:43.911 046 15545.72 354.50 53147.54 88888.00 2018-02-15 13:22:44.411 046 15545.69 354.56 53147.53 88888.00 2018-02-15 13:22:44.911 046 15545.67 354.62 53147.56 88888.00 2018-02-15 13:22:45.411 046 15545.66 354.71 53147.53 88888.00 2018-02-15 13:22:45.911 046 15545.60 354.83 53147.51 88888.00 2018-02-15 13:22:46.411 046 15545.57 354.89 53147.56 88888.00 2018-02-15 13:22:46.911 046 15545.49 354.94 53147.56 88888.00 2018-02-15 13:22:47.411 046 15545.42 355.02 53147.58 88888.00 2018-02-15 13:22:47.911 046 15545.35 355.09 53147.57 88888.00 2018-02-15 13:22:48.411 046 15545.30 355.18 53147.62 88888.00 2018-02-15 13:22:48.911 046 15545.25 355.28 53147.67 88888.00 2018-02-15 13:22:49.411 046 15545.17 355.39 53147.75 88888.00 2018-02-15 13:22:49.911 046 15545.15 355.51 53147.77 88888.00 2018-02-15 13:22:50.411 046 15545.06 355.60 53147.78 88888.00 2018-02-15 13:22:50.911 046 15544.99 355.68 53147.80 88888.00 2018-02-15 13:22:51.411 046 15544.94 355.75 53147.81 88888.00 2018-02-15 13:22:51.911 046 15544.95 355.84 53147.83 88888.00 2018-02-15 13:22:52.411 046 15544.90 355.92 53147.84 88888.00 2018-02-15 13:22:52.911 046 15544.88 356.02 53147.87 88888.00 2018-02-15 13:22:53.411 046 15544.80 356.09 53147.88 88888.00 2018-02-15 13:22:53.911 046 15544.67 356.15 53147.86 88888.00 2018-02-15 13:22:54.411 046 15544.63 356.21 53147.84 88888.00 2018-02-15 13:22:54.911 046 15544.55 356.32 53147.88 88888.00 2018-02-15 13:22:55.411 046 15544.49 356.46 53148.00 88888.00 2018-02-15 13:22:55.911 046 15544.44 356.59 53148.01 88888.00 2018-02-15 13:22:56.411 046 15544.38 356.68 53147.94 88888.00 2018-02-15 13:22:56.911 046 15544.30 356.75 53147.94 88888.00 2018-02-15 13:22:57.411 046 15544.27 356.80 53147.98 88888.00 2018-02-15 13:22:57.911 046 15544.18 356.88 53148.01 88888.00 2018-02-15 13:22:58.411 046 15544.12 356.99 53148.01 88888.00 2018-02-15 13:22:58.911 046 15544.11 357.08 53148.06 88888.00 2018-02-15 13:22:59.411 046 15544.06 357.12 53148.04 88888.00 2018-02-15 13:22:59.911 046 15544.01 357.19 53148.04 88888.00 2018-02-15 13:23:00.411 046 15543.92 357.24 53148.02 88888.00 2018-02-15 13:23:00.911 046 15543.84 357.25 53148.00 88888.00 2018-02-15 13:23:01.411 046 15543.82 357.33 53147.97 88888.00 2018-02-15 13:23:01.911 046 15543.79 357.39 53147.97 88888.00 2018-02-15 13:23:02.411 046 15543.73 357.44 53147.98 88888.00 2018-02-15 13:23:02.911 046 15543.66 357.44 53147.93 88888.00 2018-02-15 13:23:03.411 046 15543.58 357.50 53148.02 88888.00 2018-02-15 13:23:03.911 046 15543.55 357.51 53148.00 88888.00 2018-02-15 13:23:04.411 046 15543.52 357.53 53147.98 88888.00 2018-02-15 13:23:04.911 046 15543.43 357.50 53148.03 88888.00 2018-02-15 13:23:05.411 046 15543.39 357.54 53148.07 88888.00 2018-02-15 13:23:05.911 046 15543.36 357.62 53147.95 88888.00 2018-02-15 13:23:06.411 046 15543.29 357.65 53147.99 88888.00 2018-02-15 13:23:06.911 046 15543.20 357.64 53148.00 88888.00 2018-02-15 13:23:07.411 046 15543.14 357.66 53147.97 88888.00 2018-02-15 13:23:07.911 046 15543.10 357.66 53147.91 88888.00 2018-02-15 13:23:08.411 046 15543.08 357.67 53147.84 88888.00 2018-02-15 13:23:08.911 046 15543.04 357.67 53147.88 88888.00 2018-02-15 13:23:09.411 046 15543.03 357.67 53147.86 88888.00 2018-02-15 13:23:09.911 046 15543.00 357.65 53147.87 88888.00 2018-02-15 13:23:10.411 046 15542.92 357.56 53147.83 88888.00 2018-02-15 13:23:10.911 046 15542.89 357.55 53147.77 88888.00 2018-02-15 13:23:11.411 046 15542.83 357.55 53147.78 88888.00 2018-02-15 13:23:11.911 046 15542.83 357.54 53147.73 88888.00 2018-02-15 13:23:12.411 046 15542.80 357.50 53147.71 88888.00 2018-02-15 13:23:12.911 046 15542.80 357.46 53147.66 88888.00 2018-02-15 13:23:13.411 046 15542.75 357.41 53147.57 88888.00 2018-02-15 13:23:13.911 046 15542.77 357.38 53147.57 88888.00 2018-02-15 13:23:14.411 046 15542.80 357.31 53147.55 88888.00 2018-02-15 13:23:14.911 046 15542.75 357.29 53147.51 88888.00 2018-02-15 13:23:15.411 046 15542.80 357.28 53147.50 88888.00 2018-02-15 13:23:15.911 046 15542.86 357.29 53147.42 88888.00 2018-02-15 13:23:16.411 046 15542.92 357.30 53147.37 88888.00 2018-02-15 13:23:16.911 046 15542.89 357.29 53147.33 88888.00 2018-02-15 13:23:17.411 046 15542.93 357.27 53147.24 88888.00 2018-02-15 13:23:17.911 046 15542.91 357.25 53147.16 88888.00 2018-02-15 13:23:18.411 046 15542.98 357.25 53147.12 88888.00 2018-02-15 13:23:18.911 046 15543.03 357.23 53147.07 88888.00 2018-02-15 13:23:19.411 046 15543.13 357.21 53147.05 88888.00 2018-02-15 13:23:19.911 046 15543.13 357.22 53146.97 88888.00 2018-02-15 13:23:20.411 046 15543.18 357.18 53146.95 88888.00 2018-02-15 13:23:20.911 046 15543.17 357.12 53146.87 88888.00 2018-02-15 13:23:21.411 046 15543.23 357.05 53146.76 88888.00 2018-02-15 13:23:21.911 046 15543.34 357.05 53146.78 88888.00 2018-02-15 13:23:22.411 046 15543.41 356.97 53146.77 88888.00 2018-02-15 13:23:22.911 046 15543.45 356.97 53146.68 88888.00 2018-02-15 13:23:23.411 046 15543.55 357.02 53146.63 88888.00 2018-02-15 13:23:23.911 046 15543.59 357.02 53146.57 88888.00 2018-02-15 13:23:24.411 046 15543.68 356.97 53146.55 88888.00 2018-02-15 13:23:24.911 046 15543.74 356.96 53146.53 88888.00 2018-02-15 13:23:25.411 046 15543.80 356.95 53146.42 88888.00 2018-02-15 13:23:25.911 046 15543.91 356.93 53146.40 88888.00 2018-02-15 13:23:26.411 046 15543.97 356.87 53146.35 88888.00 2018-02-15 13:23:26.911 046 15544.02 356.87 53146.34 88888.00 2018-02-15 13:23:27.411 046 15544.08 356.85 53146.27 88888.00 2018-02-15 13:23:27.911 046 15544.17 356.82 53146.24 88888.00 2018-02-15 13:23:28.411 046 15544.23 356.81 53146.28 88888.00 2018-02-15 13:23:28.911 046 15544.28 356.78 53146.19 88888.00 2018-02-15 13:23:29.411 046 15544.32 356.76 53146.06 88888.00 2018-02-15 13:23:29.911 046 15544.41 356.72 53146.11 88888.00 2018-02-15 13:23:30.411 046 15544.54 356.67 53146.03 88888.00 2018-02-15 13:23:30.911 046 15544.56 356.64 53145.99 88888.00 2018-02-15 13:23:31.411 046 15544.56 356.67 53145.97 88888.00 2018-02-15 13:23:31.911 046 15544.59 356.65 53145.96 88888.00 2018-02-15 13:23:32.411 046 15544.65 356.65 53145.92 88888.00 2018-02-15 13:23:32.911 046 15544.70 356.60 53145.89 88888.00 2018-02-15 13:23:33.411 046 15544.77 356.50 53145.84 88888.00 2018-02-15 13:23:33.911 046 15544.80 356.53 53145.74 88888.00 2018-02-15 13:23:34.411 046 15544.85 356.56 53145.64 88888.00 2018-02-15 13:23:34.911 046 15544.97 356.58 53145.59 88888.00 2018-02-15 13:23:35.411 046 15544.99 356.60 53145.57 88888.00 2018-02-15 13:23:35.911 046 15545.03 356.58 53145.55 88888.00 2018-02-15 13:23:36.411 046 15545.11 356.58 53145.60 88888.00 2018-02-15 13:23:36.911 046 15545.21 356.59 53145.54 88888.00 2018-02-15 13:23:37.411 046 15545.29 356.61 53145.44 88888.00 2018-02-15 13:23:37.911 046 15545.33 356.65 53145.43 88888.00 2018-02-15 13:23:38.411 046 15545.35 356.64 53145.33 88888.00 2018-02-15 13:23:38.911 046 15545.47 356.64 53145.29 88888.00 2018-02-15 13:23:39.411 046 15545.49 356.65 53145.23 88888.00 2018-02-15 13:23:39.911 046 15545.51 356.53 53145.13 88888.00 2018-02-15 13:23:40.411 046 15545.53 356.35 53145.04 88888.00 2018-02-15 13:23:40.911 046 15545.57 356.43 53145.05 88888.00 2018-02-15 13:23:41.411 046 15545.65 356.56 53145.07 88888.00 2018-02-15 13:23:41.911 046 15545.72 356.63 53145.11 88888.00 2018-02-15 13:23:42.411 046 15545.81 356.65 53145.08 88888.00 2018-02-15 13:23:42.911 046 15545.88 356.75 53145.08 88888.00 2018-02-15 13:23:43.411 046 15545.91 356.82 53145.09 88888.00 2018-02-15 13:23:43.911 046 15545.98 356.85 53145.06 88888.00 2018-02-15 13:23:44.411 046 15546.03 356.82 53145.05 88888.00 2018-02-15 13:23:44.911 046 15546.09 356.87 53145.03 88888.00 2018-02-15 13:23:45.411 046 15546.18 356.87 53145.03 88888.00 2018-02-15 13:23:45.911 046 15546.25 356.87 53145.05 88888.00 2018-02-15 13:23:46.411 046 15546.25 356.87 53145.05 88888.00 2018-02-15 13:23:46.911 046 15546.34 356.88 53145.09 88888.00 2018-02-15 13:23:47.411 046 15546.46 356.87 53145.09 88888.00 2018-02-15 13:23:47.911 046 15546.53 356.85 53145.05 88888.00 2018-02-15 13:23:48.411 046 15546.57 356.90 53145.01 88888.00 2018-02-15 13:23:48.911 046 15546.60 356.95 53144.98 88888.00 2018-02-15 13:23:49.411 046 15546.69 356.93 53144.95 88888.00 2018-02-15 13:23:49.911 046 15546.69 356.97 53144.99 88888.00 2018-02-15 13:23:50.411 046 15546.66 356.97 53145.00 88888.00 2018-02-15 13:23:50.911 046 15546.73 356.98 53145.02 88888.00 2018-02-15 13:23:51.411 046 15546.81 357.02 53145.00 88888.00 2018-02-15 13:23:51.911 046 15546.91 356.98 53144.98 88888.00 2018-02-15 13:23:52.411 046 15546.93 356.97 53144.90 88888.00 2018-02-15 13:23:52.911 046 15546.99 356.99 53144.95 88888.00 2018-02-15 13:23:53.411 046 15547.09 356.99 53144.94 88888.00 2018-02-15 13:23:53.911 046 15547.15 356.96 53144.90 88888.00 2018-02-15 13:23:54.411 046 15547.20 356.93 53144.95 88888.00 2018-02-15 13:23:54.911 046 15547.27 356.93 53144.94 88888.00 2018-02-15 13:23:55.411 046 15547.29 356.93 53144.87 88888.00 2018-02-15 13:23:55.911 046 15547.35 356.93 53144.83 88888.00 2018-02-15 13:23:56.411 046 15547.44 356.96 53144.80 88888.00 2018-02-15 13:23:56.911 046 15547.50 356.99 53144.84 88888.00 2018-02-15 13:23:57.411 046 15547.52 357.03 53144.79 88888.00 2018-02-15 13:23:57.911 046 15547.55 357.02 53144.76 88888.00 2018-02-15 13:23:58.411 046 15547.57 356.95 53144.76 88888.00 2018-02-15 13:23:58.911 046 15547.63 356.95 53144.71 88888.00 2018-02-15 13:23:59.411 046 15547.69 356.98 53144.66 88888.00 2018-02-15 13:23:59.911 046 15547.74 357.03 53144.72 88888.00 2018-02-15 13:24:00.411 046 15547.79 357.05 53144.74 88888.00 2018-02-15 13:24:00.911 046 15547.82 357.07 53144.75 88888.00 2018-02-15 13:24:01.411 046 15547.91 357.10 53144.78 88888.00 2018-02-15 13:24:01.911 046 15547.89 357.12 53144.72 88888.00 2018-02-15 13:24:02.411 046 15547.84 357.13 53144.77 88888.00 2018-02-15 13:24:02.911 046 15547.87 357.10 53144.81 88888.00 2018-02-15 13:24:03.411 046 15547.96 357.12 53144.76 88888.00 2018-02-15 13:24:03.911 046 15547.95 357.20 53144.81 88888.00 2018-02-15 13:24:04.411 046 15547.97 357.21 53144.85 88888.00 2018-02-15 13:24:04.911 046 15547.93 357.22 53144.86 88888.00 2018-02-15 13:24:05.411 046 15547.91 357.22 53144.88 88888.00 2018-02-15 13:24:05.911 046 15547.91 357.27 53144.90 88888.00 2018-02-15 13:24:06.411 046 15547.92 357.27 53144.91 88888.00 2018-02-15 13:24:06.911 046 15547.92 357.25 53144.96 88888.00 2018-02-15 13:24:07.411 046 15547.90 357.27 53144.94 88888.00 2018-02-15 13:24:07.911 046 15547.90 357.30 53144.96 88888.00 2018-02-15 13:24:08.411 046 15547.89 357.30 53144.95 88888.00 2018-02-15 13:24:08.911 046 15547.87 357.31 53144.95 88888.00 2018-02-15 13:24:09.411 046 15547.88 357.34 53144.94 88888.00 2018-02-15 13:24:09.911 046 15547.88 357.38 53144.99 88888.00 2018-02-15 13:24:10.411 046 15547.87 357.42 53144.95 88888.00 2018-02-15 13:24:10.911 046 15547.80 357.46 53144.97 88888.00 2018-02-15 13:24:11.411 046 15547.81 357.41 53144.95 88888.00 2018-02-15 13:24:11.911 046 15547.83 357.41 53144.95 88888.00 2018-02-15 13:24:12.411 046 15547.83 357.46 53145.00 88888.00 2018-02-15 13:24:12.911 046 15547.82 357.49 53144.99 88888.00 2018-02-15 13:24:13.411 046 15547.78 357.49 53145.00 88888.00 2018-02-15 13:24:13.911 046 15547.78 357.48 53145.04 88888.00 2018-02-15 13:24:14.411 046 15547.77 357.45 53145.08 88888.00 2018-02-15 13:24:14.911 046 15547.74 357.42 53145.06 88888.00 2018-02-15 13:24:15.411 046 15547.79 357.39 53145.07 88888.00 2018-02-15 13:24:15.911 046 15547.81 357.39 53145.02 88888.00 2018-02-15 13:24:16.411 046 15547.79 357.40 53145.02 88888.00 2018-02-15 13:24:16.911 046 15547.78 357.41 53145.00 88888.00 2018-02-15 13:24:17.411 046 15547.77 357.40 53145.06 88888.00 2018-02-15 13:24:17.911 046 15547.75 357.44 53145.06 88888.00 2018-02-15 13:24:18.411 046 15547.75 357.44 53145.09 88888.00 2018-02-15 13:24:18.911 046 15547.81 357.40 53145.04 88888.00 2018-02-15 13:24:19.411 046 15547.83 357.39 53145.04 88888.00 2018-02-15 13:24:19.911 046 15547.87 357.41 53145.01 88888.00 2018-02-15 13:24:20.411 046 15547.89 357.41 53145.01 88888.00 2018-02-15 13:24:20.911 046 15547.89 357.39 53145.05 88888.00 2018-02-15 13:24:21.411 046 15547.89 357.39 53145.05 88888.00 2018-02-15 13:24:21.911 046 15547.89 357.39 53144.99 88888.00 2018-02-15 13:24:22.411 046 15547.93 357.36 53144.95 88888.00 2018-02-15 13:24:22.911 046 15547.91 357.32 53144.97 88888.00 2018-02-15 13:24:23.411 046 15547.97 357.31 53144.95 88888.00 2018-02-15 13:24:23.911 046 15548.01 357.33 53144.97 88888.00 2018-02-15 13:24:24.411 046 15548.00 357.28 53144.96 88888.00 2018-02-15 13:24:24.911 046 15548.06 357.23 53144.93 88888.00 2018-02-15 13:24:25.411 046 15548.11 357.21 53144.95 88888.00 2018-02-15 13:24:25.911 046 15548.16 357.19 53144.88 88888.00 2018-02-15 13:24:26.411 046 15548.20 357.16 53144.79 88888.00 2018-02-15 13:24:26.911 046 15548.19 357.15 53144.75 88888.00 2018-02-15 13:24:27.411 046 15548.20 357.14 53144.82 88888.00 2018-02-15 13:24:27.911 046 15548.19 357.15 53144.81 88888.00 2018-02-15 13:24:28.411 046 15548.26 357.13 53144.83 88888.00 2018-02-15 13:24:28.911 046 15548.31 357.10 53144.82 88888.00 2018-02-15 13:24:29.411 046 15548.33 357.08 53144.83 88888.00 2018-02-15 13:24:29.911 046 15548.34 357.05 53144.85 88888.00 2018-02-15 13:24:30.411 046 15548.42 357.02 53144.84 88888.00 2018-02-15 13:24:30.911 046 15548.47 356.99 53144.83 88888.00 2018-02-15 13:24:31.411 046 15548.51 356.96 53144.84 88888.00 2018-02-15 13:24:31.911 046 15548.60 356.98 53144.82 88888.00 2018-02-15 13:24:32.411 046 15548.63 356.98 53144.74 88888.00 2018-02-15 13:24:32.911 046 15548.69 356.96 53144.65 88888.00 2018-02-15 13:24:33.411 046 15548.71 356.90 53144.71 88888.00 2018-02-15 13:24:33.911 046 15548.75 356.87 53144.65 88888.00 2018-02-15 13:24:34.411 046 15548.84 356.86 53144.64 88888.00 2018-02-15 13:24:34.911 046 15548.93 356.86 53144.65 88888.00 2018-02-15 13:24:35.411 046 15549.01 356.86 53144.66 88888.00 2018-02-15 13:24:35.911 046 15549.07 356.84 53144.64 88888.00 2018-02-15 13:24:36.411 046 15549.10 356.80 53144.63 88888.00 2018-02-15 13:24:36.911 046 15549.13 356.76 53144.63 88888.00 2018-02-15 13:24:37.411 046 15549.25 356.73 53144.60 88888.00 2018-02-15 13:24:37.911 046 15549.41 356.71 53144.60 88888.00 2018-02-15 13:24:38.411 046 15549.47 356.67 53144.55 88888.00 2018-02-15 13:24:38.911 046 15549.58 356.62 53144.56 88888.00 2018-02-15 13:24:39.411 046 15549.65 356.55 53144.55 88888.00 2018-02-15 13:24:39.911 046 15549.76 356.53 53144.52 88888.00 2018-02-15 13:24:40.412 046 15549.87 356.56 53144.54 88888.00 2018-02-15 13:24:40.912 046 15549.89 356.61 53144.56 88888.00 2018-02-15 13:24:41.412 046 15549.96 356.62 53144.59 88888.00 2018-02-15 13:24:41.912 046 15550.03 356.58 53144.63 88888.00 2018-02-15 13:24:42.412 046 15550.10 356.51 53144.62 88888.00 2018-02-15 13:24:42.912 046 15550.15 356.44 53144.60 88888.00 2018-02-15 13:24:43.412 046 15550.23 356.38 53144.64 88888.00 2018-02-15 13:24:43.912 046 15550.32 356.42 53144.72 88888.00 2018-02-15 13:24:44.412 046 15550.36 356.33 53144.72 88888.00 2018-02-15 13:24:44.912 046 15550.41 356.28 53144.66 88888.00 2018-02-15 13:24:45.412 046 15550.49 356.30 53144.67 88888.00 2018-02-15 13:24:45.912 046 15550.52 356.27 53144.80 88888.00 2018-02-15 13:24:46.412 046 15550.58 356.19 53144.84 88888.00 2018-02-15 13:24:46.912 046 15550.60 356.13 53144.88 88888.00 2018-02-15 13:24:47.412 046 15550.66 356.07 53144.85 88888.00 2018-02-15 13:24:47.912 046 15550.70 356.07 53144.86 88888.00 2018-02-15 13:24:48.412 046 15550.74 356.02 53144.90 88888.00 2018-02-15 13:24:48.912 046 15550.76 355.97 53144.98 88888.00 2018-02-15 13:24:49.412 046 15550.76 355.94 53145.00 88888.00 2018-02-15 13:24:49.912 046 15550.76 355.93 53145.05 88888.00 2018-02-15 13:24:50.412 046 15550.76 355.90 53145.12 88888.00 2018-02-15 13:24:50.912 046 15550.83 355.86 53145.14 88888.00 2018-02-15 13:24:51.412 046 15550.80 355.83 53145.25 88888.00 2018-02-15 13:24:51.912 046 15550.74 355.85 53145.25 88888.00 2018-02-15 13:24:52.412 046 15550.77 355.86 53145.32 88888.00 2018-02-15 13:24:52.912 046 15550.69 355.85 53145.38 88888.00 2018-02-15 13:24:53.412 046 15550.70 355.83 53145.51 88888.00 2018-02-15 13:24:53.912 046 15550.68 355.84 53145.64 88888.00 2018-02-15 13:24:54.412 046 15550.59 355.81 53145.69 88888.00 2018-02-15 13:24:54.912 046 15550.53 355.80 53145.81 88888.00 2018-02-15 13:24:55.412 046 15550.48 355.82 53145.91 88888.00 2018-02-15 13:24:55.912 046 15550.39 355.85 53146.01 88888.00 2018-02-15 13:24:56.412 046 15550.25 355.87 53146.14 88888.00 2018-02-15 13:24:56.912 046 15550.16 355.90 53146.24 88888.00 2018-02-15 13:24:57.412 046 15550.08 355.91 53146.28 88888.00 2018-02-15 13:24:57.912 046 15550.01 355.93 53146.39 88888.00 2018-02-15 13:24:58.412 046 15549.88 355.98 53146.53 88888.00 2018-02-15 13:24:58.912 046 15549.78 356.04 53146.66 88888.00 2018-02-15 13:24:59.412 046 15549.64 356.07 53146.78 88888.00 2018-02-15 13:24:59.912 046 15549.47 356.10 53146.86 88888.00 2018-02-15 13:25:00.412 046 15549.36 356.16 53146.97 88888.00 2018-02-15 13:25:00.912 046 15549.27 356.17 53147.02 88888.00 2018-02-15 13:25:01.412 046 15549.11 356.24 53147.08 88888.00 2018-02-15 13:25:01.912 046 15548.95 356.28 53147.16 88888.00 2018-02-15 13:25:02.412 046 15548.81 356.34 53147.23 88888.00 2018-02-15 13:25:02.912 046 15548.69 356.36 53147.35 88888.00 2018-02-15 13:25:03.412 046 15548.60 356.38 53147.48 88888.00 2018-02-15 13:25:03.912 046 15548.53 356.47 53147.56 88888.00 2018-02-15 13:25:04.412 046 15548.41 356.52 53147.66 88888.00 2018-02-15 13:25:04.912 046 15548.33 356.55 53147.70 88888.00 2018-02-15 13:25:05.412 046 15548.23 356.60 53147.71 88888.00 2018-02-15 13:25:05.912 046 15548.22 356.64 53147.80 88888.00 2018-02-15 13:25:06.412 046 15548.09 356.64 53147.81 88888.00 2018-02-15 13:25:06.912 046 15548.00 356.71 53147.90 88888.00 2018-02-15 13:25:07.412 046 15547.88 356.73 53148.01 88888.00 2018-02-15 13:25:07.912 046 15547.80 356.76 53148.03 88888.00 2018-02-15 13:25:08.412 046 15547.78 356.76 53148.03 88888.00 2018-02-15 13:25:08.912 046 15547.73 356.76 53148.08 88888.00 2018-02-15 13:25:09.412 046 15547.63 356.78 53148.18 88888.00 2018-02-15 13:25:09.912 046 15547.57 356.85 53148.17 88888.00 2018-02-15 13:25:10.412 046 15547.53 356.93 53148.21 88888.00 2018-02-15 13:25:10.912 046 15547.46 356.97 53148.33 88888.00 2018-02-15 13:25:11.412 046 15547.38 356.99 53148.37 88888.00 2018-02-15 13:25:11.912 046 15547.34 357.01 53148.42 88888.00 2018-02-15 13:25:12.412 046 15547.36 357.04 53148.45 88888.00 2018-02-15 13:25:12.912 046 15547.28 357.03 53148.50 88888.00 2018-02-15 13:25:13.412 046 15547.24 357.05 53148.53 88888.00 2018-02-15 13:25:13.912 046 15547.24 357.08 53148.50 88888.00 2018-02-15 13:25:14.412 046 15547.14 357.08 53148.49 88888.00 2018-02-15 13:25:14.912 046 15547.05 357.13 53148.56 88888.00 2018-02-15 13:25:15.412 046 15547.06 357.15 53148.60 88888.00 2018-02-15 13:25:15.912 046 15547.01 357.19 53148.61 88888.00 2018-02-15 13:25:16.412 046 15546.94 357.24 53148.59 88888.00 2018-02-15 13:25:16.912 046 15546.93 357.28 53148.58 88888.00 2018-02-15 13:25:17.412 046 15546.87 357.27 53148.61 88888.00 2018-02-15 13:25:17.912 046 15546.76 357.30 53148.66 88888.00 2018-02-15 13:25:18.412 046 15546.71 357.33 53148.69 88888.00 2018-02-15 13:25:18.912 046 15546.67 357.36 53148.72 88888.00 2018-02-15 13:25:19.412 046 15546.62 357.33 53148.77 88888.00 2018-02-15 13:25:19.912 046 15546.55 357.33 53148.76 88888.00 2018-02-15 13:25:20.412 046 15546.53 357.33 53148.81 88888.00 2018-02-15 13:25:20.912 046 15546.53 357.32 53148.83 88888.00 2018-02-15 13:25:21.412 046 15546.49 357.34 53148.76 88888.00 2018-02-15 13:25:21.912 046 15546.40 357.33 53148.69 88888.00 2018-02-15 13:25:22.412 046 15546.26 357.30 53148.71 88888.00 2018-02-15 13:25:22.912 046 15546.24 357.31 53148.71 88888.00 2018-02-15 13:25:23.412 046 15546.24 357.29 53148.67 88888.00 2018-02-15 13:25:23.912 046 15546.25 357.28 53148.67 88888.00 2018-02-15 13:25:24.412 046 15546.18 357.27 53148.63 88888.00 2018-02-15 13:25:24.912 046 15546.16 357.24 53148.68 88888.00 2018-02-15 13:25:25.412 046 15546.10 357.27 53148.74 88888.00 2018-02-15 13:25:25.912 046 15546.09 357.29 53148.71 88888.00 2018-02-15 13:25:26.412 046 15546.10 357.27 53148.76 88888.00 2018-02-15 13:25:26.912 046 15546.07 357.20 53148.66 88888.00 2018-02-15 13:25:27.412 046 15546.00 357.12 53148.62 88888.00 2018-02-15 13:25:27.912 046 15546.01 357.10 53148.66 88888.00 2018-02-15 13:25:28.412 046 15545.99 357.10 53148.65 88888.00 2018-02-15 13:25:28.912 046 15545.91 357.06 53148.63 88888.00 2018-02-15 13:25:29.412 046 15545.93 357.04 53148.63 88888.00 2018-02-15 13:25:29.912 046 15545.91 356.98 53148.64 88888.00 2018-02-15 13:25:30.412 046 15545.85 356.93 53148.56 88888.00 2018-02-15 13:25:30.912 046 15545.76 356.88 53148.51 88888.00 2018-02-15 13:25:31.412 046 15545.76 356.86 53148.55 88888.00 2018-02-15 13:25:31.912 046 15545.80 356.87 53148.50 88888.00 2018-02-15 13:25:32.412 046 15545.82 356.80 53148.51 88888.00 2018-02-15 13:25:32.912 046 15545.80 356.72 53148.47 88888.00 2018-02-15 13:25:33.412 046 15545.81 356.69 53148.39 88888.00 2018-02-15 13:25:33.912 046 15545.83 356.65 53148.34 88888.00 2018-02-15 13:25:34.412 046 15545.87 356.60 53148.37 88888.00 2018-02-15 13:25:34.912 046 15545.87 356.58 53148.34 88888.00 2018-02-15 13:25:35.412 046 15545.84 356.53 53148.31 88888.00 2018-02-15 13:25:35.912 046 15545.89 356.50 53148.26 88888.00 2018-02-15 13:25:36.412 046 15545.91 356.43 53148.23 88888.00 2018-02-15 13:25:36.912 046 15545.91 356.36 53148.27 88888.00 2018-02-15 13:25:37.412 046 15545.89 356.30 53148.23 88888.00 2018-02-15 13:25:37.912 046 15545.89 356.27 53148.18 88888.00 2018-02-15 13:25:38.412 046 15545.89 356.28 53148.19 88888.00 2018-02-15 13:25:38.912 046 15545.84 356.26 53148.17 88888.00 2018-02-15 13:25:39.412 046 15545.84 356.18 53148.19 88888.00 2018-02-15 13:25:39.912 046 15545.81 356.15 53148.16 88888.00 2018-02-15 13:25:40.412 046 15545.84 356.15 53148.20 88888.00 2018-02-15 13:25:40.912 046 15545.83 356.18 53148.18 88888.00 2018-02-15 13:25:41.412 046 15545.75 356.16 53148.19 88888.00 2018-02-15 13:25:41.912 046 15545.72 356.16 53148.19 88888.00 2018-02-15 13:25:42.412 046 15545.75 356.12 53148.20 88888.00 2018-02-15 13:25:42.912 046 15545.74 356.10 53148.21 88888.00 2018-02-15 13:25:43.412 046 15545.74 356.09 53148.17 88888.00 2018-02-15 13:25:43.912 046 15545.70 356.08 53148.19 88888.00 2018-02-15 13:25:44.412 046 15545.69 356.09 53148.25 88888.00 2018-02-15 13:25:44.912 046 15545.71 356.07 53148.27 88888.00 2018-02-15 13:25:45.412 046 15545.70 356.07 53148.27 88888.00 2018-02-15 13:25:45.912 046 15545.66 356.08 53148.27 88888.00 2018-02-15 13:25:46.412 046 15545.64 356.15 53148.34 88888.00 2018-02-15 13:25:46.912 046 15545.57 356.16 53148.35 88888.00 2018-02-15 13:25:47.412 046 15545.51 356.13 53148.38 88888.00 2018-02-15 13:25:47.912 046 15545.51 356.18 53148.39 88888.00 2018-02-15 13:25:48.412 046 15545.48 356.19 53148.27 88888.00 2018-02-15 13:25:48.912 046 15545.36 356.18 53148.24 88888.00 2018-02-15 13:25:49.412 046 15545.28 356.17 53148.33 88888.00 2018-02-15 13:25:49.912 046 15545.27 356.16 53148.37 88888.00 2018-02-15 13:25:50.412 046 15545.18 356.16 53148.38 88888.00 2018-02-15 13:25:50.912 046 15545.18 356.17 53148.37 88888.00 2018-02-15 13:25:51.412 046 15545.17 356.15 53148.37 88888.00 2018-02-15 13:25:51.912 046 15545.20 356.16 53148.39 88888.00 2018-02-15 13:25:52.412 046 15545.17 356.15 53148.47 88888.00 2018-02-15 13:25:52.912 046 15545.09 356.12 53148.44 88888.00 2018-02-15 13:25:53.412 046 15545.08 356.12 53148.36 88888.00 2018-02-15 13:25:53.912 046 15545.04 356.12 53148.39 88888.00 2018-02-15 13:25:54.412 046 15545.04 356.15 53148.41 88888.00 2018-02-15 13:25:54.912 046 15544.95 356.10 53148.38 88888.00 2018-02-15 13:25:55.412 046 15544.94 356.01 53148.34 88888.00 2018-02-15 13:25:55.912 046 15544.94 355.95 53148.33 88888.00 2018-02-15 13:25:56.412 046 15544.99 355.94 53148.27 88888.00 2018-02-15 13:25:56.912 046 15545.00 355.86 53148.25 88888.00 2018-02-15 13:25:57.412 046 15545.02 355.82 53148.26 88888.00 2018-02-15 13:25:57.912 046 15545.00 355.85 53148.24 88888.00 2018-02-15 13:25:58.412 046 15545.01 355.82 53148.18 88888.00 2018-02-15 13:25:58.912 046 15545.08 355.75 53148.11 88888.00 2018-02-15 13:25:59.412 046 15545.08 355.69 53148.07 88888.00 2018-02-15 13:25:59.912 046 15545.06 355.65 53148.04 88888.00 2018-02-15 13:26:00.412 046 15545.12 355.63 53148.00 88888.00 2018-02-15 13:26:00.912 046 15545.18 355.60 53147.93 88888.00 2018-02-15 13:26:01.412 046 15545.21 355.60 53147.90 88888.00 2018-02-15 13:26:01.912 046 15545.20 355.57 53147.88 88888.00 2018-02-15 13:26:02.412 046 15545.24 355.49 53147.88 88888.00 2018-02-15 13:26:02.912 046 15545.29 355.49 53147.91 88888.00 2018-02-15 13:26:03.412 046 15545.33 355.46 53147.83 88888.00 2018-02-15 13:26:03.912 046 15545.43 355.37 53147.82 88888.00 2018-02-15 13:26:04.412 046 15545.40 355.30 53147.82 88888.00 2018-02-15 13:26:04.912 046 15545.39 355.26 53147.78 88888.00 2018-02-15 13:26:05.412 046 15545.44 355.22 53147.74 88888.00 2018-02-15 13:26:05.912 046 15545.52 355.17 53147.67 88888.00 2018-02-15 13:26:06.412 046 15545.54 355.16 53147.65 88888.00 2018-02-15 13:26:06.912 046 15545.57 355.09 53147.69 88888.00 2018-02-15 13:26:07.412 046 15545.65 355.05 53147.65 88888.00 2018-02-15 13:26:07.912 046 15545.67 354.97 53147.57 88888.00 2018-02-15 13:26:08.412 046 15545.71 354.90 53147.50 88888.00 2018-02-15 13:26:08.912 046 15545.73 354.88 53147.47 88888.00 2018-02-15 13:26:09.412 046 15545.74 354.82 53147.54 88888.00 2018-02-15 13:26:09.912 046 15545.80 354.77 53147.54 88888.00 2018-02-15 13:26:10.412 046 15545.79 354.72 53147.48 88888.00 2018-02-15 13:26:10.912 046 15545.80 354.68 53147.40 88888.00 2018-02-15 13:26:11.412 046 15545.84 354.64 53147.40 88888.00 2018-02-15 13:26:11.912 046 15545.89 354.62 53147.37 88888.00 2018-02-15 13:26:12.412 046 15545.92 354.62 53147.40 88888.00 2018-02-15 13:26:12.912 046 15545.91 354.60 53147.42 88888.00 2018-02-15 13:26:13.412 046 15545.96 354.57 53147.49 88888.00 2018-02-15 13:26:13.912 046 15545.97 354.51 53147.42 88888.00 2018-02-15 13:26:14.412 046 15545.96 354.46 53147.37 88888.00 2018-02-15 13:26:14.912 046 15546.01 354.48 53147.47 88888.00 2018-02-15 13:26:15.412 046 15545.97 354.46 53147.54 88888.00 2018-02-15 13:26:15.912 046 15545.92 354.48 53147.53 88888.00 2018-02-15 13:26:16.412 046 15545.94 354.47 53147.51 88888.00 2018-02-15 13:26:16.912 046 15545.92 354.48 53147.55 88888.00 2018-02-15 13:26:17.412 046 15545.90 354.46 53147.58 88888.00 2018-02-15 13:26:17.912 046 15545.87 354.47 53147.56 88888.00 2018-02-15 13:26:18.412 046 15545.85 354.48 53147.49 88888.00 2018-02-15 13:26:18.912 046 15545.90 354.48 53147.50 88888.00 2018-02-15 13:26:19.412 046 15545.88 354.50 53147.55 88888.00 2018-02-15 13:26:19.912 046 15545.85 354.47 53147.57 88888.00 2018-02-15 13:26:20.412 046 15545.81 354.43 53147.56 88888.00 2018-02-15 13:26:20.912 046 15545.79 354.43 53147.58 88888.00 2018-02-15 13:26:21.412 046 15545.73 354.42 53147.64 88888.00 2018-02-15 13:26:21.912 046 15545.66 354.42 53147.67 88888.00 2018-02-15 13:26:22.412 046 15545.65 354.40 53147.62 88888.00 2018-02-15 13:26:22.912 046 15545.64 354.37 53147.67 88888.00 2018-02-15 13:26:23.412 046 15545.66 354.38 53147.70 88888.00 2018-02-15 13:26:23.912 046 15545.67 354.39 53147.67 88888.00 2018-02-15 13:26:24.412 046 15545.60 354.39 53147.67 88888.00 2018-02-15 13:26:24.912 046 15545.55 354.36 53147.62 88888.00 2018-02-15 13:26:25.412 046 15545.54 354.37 53147.66 88888.00 2018-02-15 13:26:25.912 046 15545.55 354.38 53147.63 88888.00 2018-02-15 13:26:26.412 046 15545.53 354.37 53147.63 88888.00 2018-02-15 13:26:26.912 046 15545.48 354.38 53147.62 88888.00 2018-02-15 13:26:27.412 046 15545.45 354.36 53147.58 88888.00 2018-02-15 13:26:27.912 046 15545.46 354.36 53147.58 88888.00 2018-02-15 13:26:28.412 046 15545.43 354.37 53147.58 88888.00 2018-02-15 13:26:28.912 046 15545.46 354.38 53147.62 88888.00 2018-02-15 13:26:29.412 046 15545.46 354.37 53147.61 88888.00 2018-02-15 13:26:29.912 046 15545.44 354.37 53147.59 88888.00 2018-02-15 13:26:30.412 046 15545.38 354.34 53147.56 88888.00 2018-02-15 13:26:30.912 046 15545.43 354.35 53147.57 88888.00 2018-02-15 13:26:31.412 046 15545.43 354.37 53147.59 88888.00 2018-02-15 13:26:31.912 046 15545.40 354.36 53147.49 88888.00 2018-02-15 13:26:32.412 046 15545.36 354.37 53147.47 88888.00 2018-02-15 13:26:32.912 046 15545.34 354.38 53147.45 88888.00 2018-02-15 13:26:33.412 046 15545.35 354.43 53147.48 88888.00 2018-02-15 13:26:33.912 046 15545.35 354.45 53147.42 88888.00 2018-02-15 13:26:34.412 046 15545.36 354.43 53147.44 88888.00 2018-02-15 13:26:34.912 046 15545.35 354.37 53147.46 88888.00 2018-02-15 13:26:35.412 046 15545.35 354.40 53147.43 88888.00 2018-02-15 13:26:35.912 046 15545.38 354.37 53147.45 88888.00 2018-02-15 13:26:36.412 046 15545.34 354.39 53147.50 88888.00 2018-02-15 13:26:36.912 046 15545.36 354.40 53147.49 88888.00 2018-02-15 13:26:37.412 046 15545.40 354.40 53147.46 88888.00 2018-02-15 13:26:37.912 046 15545.39 354.40 53147.40 88888.00 2018-02-15 13:26:38.412 046 15545.39 354.42 53147.37 88888.00 2018-02-15 13:26:38.912 046 15545.36 354.42 53147.35 88888.00 2018-02-15 13:26:39.412 046 15545.39 354.40 53147.33 88888.00 2018-02-15 13:26:39.912 046 15545.42 354.40 53147.25 88888.00 2018-02-15 13:26:40.412 046 15545.37 354.36 53147.23 88888.00 2018-02-15 13:26:40.912 046 15545.37 354.40 53147.22 88888.00 2018-02-15 13:26:41.412 046 15545.37 354.43 53147.22 88888.00 2018-02-15 13:26:41.912 046 15545.35 354.44 53147.24 88888.00 2018-02-15 13:26:42.412 046 15545.39 354.42 53147.17 88888.00 2018-02-15 13:26:42.912 046 15545.44 354.38 53147.20 88888.00 2018-02-15 13:26:43.412 046 15545.40 354.40 53147.21 88888.00 2018-02-15 13:26:43.912 046 15545.39 354.44 53147.23 88888.00 2018-02-15 13:26:44.412 046 15545.34 354.43 53147.22 88888.00 2018-02-15 13:26:44.912 046 15545.31 354.46 53147.25 88888.00 2018-02-15 13:26:45.412 046 15545.34 354.44 53147.24 88888.00 2018-02-15 13:26:45.912 046 15545.38 354.45 53147.19 88888.00 2018-02-15 13:26:46.412 046 15545.35 354.45 53147.21 88888.00 2018-02-15 13:26:46.912 046 15545.34 354.45 53147.29 88888.00 2018-02-15 13:26:47.412 046 15545.35 354.48 53147.29 88888.00 2018-02-15 13:26:47.912 046 15545.38 354.50 53147.29 88888.00 2018-02-15 13:26:48.412 046 15545.33 354.45 53147.30 88888.00 2018-02-15 13:26:48.912 046 15545.35 354.45 53147.29 88888.00 2018-02-15 13:26:49.412 046 15545.34 354.46 53147.29 88888.00 2018-02-15 13:26:49.912 046 15545.36 354.46 53147.30 88888.00 2018-02-15 13:26:50.412 046 15545.35 354.45 53147.32 88888.00 2018-02-15 13:26:50.912 046 15545.30 354.42 53147.34 88888.00 2018-02-15 13:26:51.412 046 15545.29 354.40 53147.29 88888.00 2018-02-15 13:26:51.912 046 15545.30 354.38 53147.27 88888.00 2018-02-15 13:26:52.412 046 15545.31 354.39 53147.24 88888.00 2018-02-15 13:26:52.912 046 15545.34 354.42 53147.27 88888.00 2018-02-15 13:26:53.412 046 15545.36 354.42 53147.30 88888.00 2018-02-15 13:26:53.912 046 15545.36 354.45 53147.26 88888.00 2018-02-15 13:26:54.412 046 15545.33 354.43 53147.28 88888.00 2018-02-15 13:26:54.912 046 15545.33 354.42 53147.27 88888.00 2018-02-15 13:26:55.412 046 15545.37 354.42 53147.21 88888.00 2018-02-15 13:26:55.912 046 15545.39 354.38 53147.13 88888.00 2018-02-15 13:26:56.412 046 15545.43 354.36 53147.19 88888.00 2018-02-15 13:26:56.912 046 15545.39 354.36 53147.20 88888.00 2018-02-15 13:26:57.412 046 15545.42 354.33 53147.19 88888.00 2018-02-15 13:26:57.912 046 15545.43 354.31 53147.19 88888.00 2018-02-15 13:26:58.412 046 15545.46 354.31 53147.24 88888.00 2018-02-15 13:26:58.912 046 15545.46 354.30 53147.21 88888.00 2018-02-15 13:26:59.412 046 15545.47 354.30 53147.16 88888.00 2018-02-15 13:26:59.912 046 15545.49 354.28 53147.10 88888.00 2018-02-15 13:27:00.412 046 15545.52 354.25 53147.09 88888.00 2018-02-15 13:27:00.912 046 15545.56 354.25 53147.19 88888.00 2018-02-15 13:27:01.412 046 15545.55 354.23 53147.14 88888.00 2018-02-15 13:27:01.912 046 15545.56 354.22 53146.99 88888.00 2018-02-15 13:27:02.412 046 15545.58 354.22 53146.92 88888.00 2018-02-15 13:27:02.912 046 15545.62 354.26 53147.00 88888.00 2018-02-15 13:27:03.412 046 15545.58 354.26 53146.95 88888.00 2018-02-15 13:27:03.912 046 15545.60 354.25 53146.94 88888.00 2018-02-15 13:27:04.412 046 15545.60 354.22 53146.98 88888.00 2018-02-15 13:27:04.912 046 15545.55 354.20 53146.92 88888.00 2018-02-15 13:27:05.412 046 15545.56 354.19 53146.90 88888.00 2018-02-15 13:27:05.912 046 15545.52 354.13 53146.93 88888.00 2018-02-15 13:27:06.412 046 15545.53 354.11 53146.92 88888.00 2018-02-15 13:27:06.912 046 15545.56 354.11 53146.92 88888.00 2018-02-15 13:27:07.412 046 15545.60 354.12 53146.90 88888.00 2018-02-15 13:27:07.912 046 15545.54 354.08 53146.88 88888.00 2018-02-15 13:27:08.412 046 15545.51 354.05 53146.79 88888.00 2018-02-15 13:27:08.912 046 15545.60 354.07 53146.77 88888.00 2018-02-15 13:27:09.412 046 15545.62 354.08 53146.78 88888.00 2018-02-15 13:27:09.912 046 15545.58 354.04 53146.76 88888.00 2018-02-15 13:27:10.412 046 15545.62 354.01 53146.81 88888.00 2018-02-15 13:27:10.912 046 15545.62 354.04 53146.81 88888.00 2018-02-15 13:27:11.412 046 15545.61 354.01 53146.82 88888.00 2018-02-15 13:27:11.912 046 15545.66 354.02 53146.84 88888.00 2018-02-15 13:27:12.412 046 15545.62 354.03 53146.84 88888.00 2018-02-15 13:27:12.912 046 15545.60 354.01 53146.79 88888.00 2018-02-15 13:27:13.412 046 15545.63 353.95 53146.77 88888.00 2018-02-15 13:27:13.912 046 15545.65 353.93 53146.75 88888.00 2018-02-15 13:27:14.412 046 15545.66 353.91 53146.78 88888.00 2018-02-15 13:27:14.912 046 15545.63 353.86 53146.77 88888.00 2018-02-15 13:27:15.412 046 15545.63 353.90 53146.78 88888.00 2018-02-15 13:27:15.912 046 15545.66 353.91 53146.83 88888.00 2018-02-15 13:27:16.412 046 15545.71 353.88 53146.85 88888.00 2018-02-15 13:27:16.912 046 15545.62 353.88 53146.81 88888.00 2018-02-15 13:27:17.412 046 15545.62 353.88 53146.75 88888.00 2018-02-15 13:27:17.912 046 15545.64 353.92 53146.76 88888.00 2018-02-15 13:27:18.412 046 15545.69 353.87 53146.74 88888.00 2018-02-15 13:27:18.912 046 15545.71 353.78 53146.73 88888.00 2018-02-15 13:27:19.412 046 15545.69 353.79 53146.73 88888.00 2018-02-15 13:27:19.912 046 15545.69 353.78 53146.73 88888.00 2018-02-15 13:27:20.412 046 15545.73 353.78 53146.68 88888.00 2018-02-15 13:27:20.912 046 15545.73 353.79 53146.64 88888.00 2018-02-15 13:27:21.412 046 15545.69 353.77 53146.63 88888.00 2018-02-15 13:27:21.912 046 15545.67 353.73 53146.69 88888.00 2018-02-15 13:27:22.412 046 15545.72 353.77 53146.70 88888.00 2018-02-15 13:27:22.912 046 15545.72 353.76 53146.65 88888.00 2018-02-15 13:27:23.412 046 15545.70 353.75 53146.67 88888.00 2018-02-15 13:27:23.912 046 15545.74 353.73 53146.65 88888.00 2018-02-15 13:27:24.412 046 15545.75 353.66 53146.60 88888.00 2018-02-15 13:27:24.912 046 15545.74 353.61 53146.58 88888.00 2018-02-15 13:27:25.412 046 15545.74 353.62 53146.59 88888.00 2018-02-15 13:27:25.912 046 15545.74 353.64 53146.59 88888.00 2018-02-15 13:27:26.412 046 15545.76 353.59 53146.57 88888.00 2018-02-15 13:27:26.912 046 15545.75 353.57 53146.53 88888.00 2018-02-15 13:27:27.412 046 15545.76 353.59 53146.53 88888.00 2018-02-15 13:27:27.912 046 15545.79 353.53 53146.54 88888.00 2018-02-15 13:27:28.412 046 15545.78 353.49 53146.49 88888.00 2018-02-15 13:27:28.912 046 15545.74 353.45 53146.55 88888.00 2018-02-15 13:27:29.412 046 15545.78 353.44 53146.58 88888.00 2018-02-15 13:27:29.912 046 15545.82 353.40 53146.55 88888.00 2018-02-15 13:27:30.412 046 15545.83 353.42 53146.52 88888.00 2018-02-15 13:27:30.912 046 15545.83 353.43 53146.47 88888.00 2018-02-15 13:27:31.412 046 15545.83 353.38 53146.45 88888.00 2018-02-15 13:27:31.912 046 15545.89 353.29 53146.44 88888.00 2018-02-15 13:27:32.412 046 15546.00 353.27 53146.40 88888.00 2018-02-15 13:27:32.912 046 15545.96 353.27 53146.34 88888.00 2018-02-15 13:27:33.412 046 15545.97 353.24 53146.27 88888.00 2018-02-15 13:27:33.912 046 15546.01 353.19 53146.26 88888.00 2018-02-15 13:27:34.412 046 15546.08 353.18 53146.23 88888.00 2018-02-15 13:27:34.912 046 15546.11 353.18 53146.19 88888.00 2018-02-15 13:27:35.412 046 15546.17 353.17 53146.19 88888.00 2018-02-15 13:27:35.912 046 15546.24 353.14 53146.24 88888.00 2018-02-15 13:27:36.412 046 15546.26 353.10 53146.27 88888.00 2018-02-15 13:27:36.912 046 15546.33 353.09 53146.25 88888.00 2018-02-15 13:27:37.412 046 15546.40 353.08 53146.23 88888.00 2018-02-15 13:27:37.912 046 15546.43 353.06 53146.14 88888.00 2018-02-15 13:27:38.412 046 15546.45 353.06 53146.12 88888.00 2018-02-15 13:27:38.912 046 15546.54 353.07 53146.12 88888.00 2018-02-15 13:27:39.412 046 15546.58 353.02 53146.06 88888.00 2018-02-15 13:27:39.912 046 15546.57 352.98 53146.04 88888.00 2018-02-15 13:27:40.412 046 15546.66 352.99 53146.08 88888.00 2018-02-15 13:27:40.912 046 15546.73 352.98 53146.03 88888.00 2018-02-15 13:27:41.412 046 15546.78 352.96 53145.98 88888.00 2018-02-15 13:27:41.912 046 15546.80 352.92 53145.96 88888.00 2018-02-15 13:27:42.412 046 15546.83 352.90 53145.92 88888.00 2018-02-15 13:27:42.912 046 15546.90 352.88 53145.91 88888.00 2018-02-15 13:27:43.412 046 15546.94 352.87 53145.88 88888.00 2018-02-15 13:27:43.912 046 15547.01 352.84 53145.89 88888.00 2018-02-15 13:27:44.412 046 15547.03 352.82 53145.88 88888.00 2018-02-15 13:27:44.912 046 15547.03 352.78 53145.88 88888.00 2018-02-15 13:27:45.412 046 15547.02 352.74 53145.88 88888.00 2018-02-15 13:27:45.912 046 15547.03 352.72 53145.88 88888.00 2018-02-15 13:27:46.412 046 15547.08 352.73 53145.87 88888.00 2018-02-15 13:27:46.912 046 15547.12 352.74 53145.94 88888.00 2018-02-15 13:27:47.412 046 15547.16 352.74 53145.95 88888.00 2018-02-15 13:27:47.912 046 15547.20 352.73 53145.98 88888.00 2018-02-15 13:27:48.412 046 15547.23 352.70 53145.96 88888.00 2018-02-15 13:27:48.912 046 15547.21 352.67 53145.97 88888.00 2018-02-15 13:27:49.412 046 15547.23 352.66 53145.95 88888.00 2018-02-15 13:27:49.912 046 15547.27 352.67 53145.96 88888.00 2018-02-15 13:27:50.412 046 15547.27 352.69 53145.96 88888.00 2018-02-15 13:27:50.912 046 15547.33 352.69 53145.97 88888.00 2018-02-15 13:27:51.412 046 15547.28 352.66 53145.98 88888.00 2018-02-15 13:27:51.912 046 15547.27 352.69 53146.01 88888.00 2018-02-15 13:27:52.412 046 15547.32 352.67 53145.98 88888.00 2018-02-15 13:27:52.912 046 15547.33 352.65 53146.00 88888.00 2018-02-15 13:27:53.412 046 15547.35 352.67 53146.05 88888.00 2018-02-15 13:27:53.912 046 15547.37 352.69 53146.07 88888.00 2018-02-15 13:27:54.412 046 15547.36 352.69 53146.03 88888.00 2018-02-15 13:27:54.912 046 15547.35 352.66 53146.00 88888.00 2018-02-15 13:27:55.412 046 15547.34 352.73 53146.06 88888.00 2018-02-15 13:27:55.912 046 15547.43 352.78 53146.12 88888.00 2018-02-15 13:27:56.412 046 15547.46 352.78 53146.13 88888.00 2018-02-15 13:27:56.912 046 15547.50 352.78 53146.14 88888.00 2018-02-15 13:27:57.412 046 15547.50 352.82 53146.05 88888.00 2018-02-15 13:27:57.912 046 15547.51 352.82 53146.01 88888.00 2018-02-15 13:27:58.412 046 15547.52 352.81 53146.06 88888.00 2018-02-15 13:27:58.912 046 15547.54 352.82 53146.01 88888.00 2018-02-15 13:27:59.412 046 15547.59 352.84 53146.00 88888.00 2018-02-15 13:27:59.912 046 15547.59 352.88 53146.05 88888.00 2018-02-15 13:28:00.412 046 15547.56 352.90 53146.07 88888.00 2018-02-15 13:28:00.912 046 15547.54 352.91 53146.04 88888.00 2018-02-15 13:28:01.412 046 15547.59 352.93 53146.04 88888.00 2018-02-15 13:28:01.912 046 15547.60 352.92 53146.00 88888.00 2018-02-15 13:28:02.412 046 15547.61 352.95 53146.02 88888.00 2018-02-15 13:28:02.912 046 15547.66 353.00 53146.01 88888.00 2018-02-15 13:28:03.412 046 15547.64 353.02 53145.99 88888.00 2018-02-15 13:28:03.912 046 15547.63 353.05 53146.00 88888.00 2018-02-15 13:28:04.412 046 15547.68 353.08 53146.07 88888.00 2018-02-15 13:28:04.912 046 15547.69 353.12 53146.03 88888.00 2018-02-15 13:28:05.412 046 15547.74 353.12 53145.98 88888.00 2018-02-15 13:28:05.912 046 15547.71 353.15 53146.06 88888.00 2018-02-15 13:28:06.412 046 15547.75 353.17 53146.08 88888.00 2018-02-15 13:28:06.912 046 15547.79 353.21 53146.07 88888.00 2018-02-15 13:28:07.412 046 15547.72 353.22 53146.03 88888.00 2018-02-15 13:28:07.912 046 15547.75 353.25 53146.03 88888.00 2018-02-15 13:28:08.412 046 15547.73 353.23 53146.11 88888.00 2018-02-15 13:28:08.912 046 15547.70 353.21 53146.15 88888.00 2018-02-15 13:28:09.412 046 15547.70 353.32 53146.08 88888.00 2018-02-15 13:28:09.912 046 15547.75 353.42 53146.12 88888.00 2018-02-15 13:28:10.412 046 15547.78 353.51 53146.16 88888.00 2018-02-15 13:28:10.912 046 15547.80 353.56 53146.19 88888.00 2018-02-15 13:28:11.412 046 15547.83 353.55 53146.22 88888.00 2018-02-15 13:28:11.912 046 15547.79 353.55 53146.22 88888.00 2018-02-15 13:28:12.412 046 15547.74 353.56 53146.26 88888.00 2018-02-15 13:28:12.912 046 15547.78 353.59 53146.25 88888.00 2018-02-15 13:28:13.412 046 15547.82 353.65 53146.23 88888.00 2018-02-15 13:28:13.912 046 15547.81 353.66 53146.24 88888.00 2018-02-15 13:28:14.412 046 15547.80 353.68 53146.24 88888.00 2018-02-15 13:28:14.912 046 15547.78 353.77 53146.25 88888.00 2018-02-15 13:28:15.412 046 15547.79 353.79 53146.27 88888.00 2018-02-15 13:28:15.912 046 15547.82 353.82 53146.30 88888.00 2018-02-15 13:28:16.412 046 15547.83 353.87 53146.34 88888.00 2018-02-15 13:28:16.912 046 15547.82 353.90 53146.34 88888.00 2018-02-15 13:28:17.412 046 15547.82 353.94 53146.35 88888.00 2018-02-15 13:28:17.912 046 15547.80 353.97 53146.34 88888.00 2018-02-15 13:28:18.412 046 15547.83 354.03 53146.34 88888.00 2018-02-15 13:28:18.912 046 15547.80 354.04 53146.34 88888.00 2018-02-15 13:28:19.412 046 15547.78 354.10 53146.29 88888.00 2018-02-15 13:28:19.912 046 15547.84 354.17 53146.27 88888.00 2018-02-15 13:28:20.412 046 15547.80 354.19 53146.29 88888.00 2018-02-15 13:28:20.912 046 15547.75 354.18 53146.32 88888.00 2018-02-15 13:28:21.412 046 15547.82 354.21 53146.28 88888.00 2018-02-15 13:28:21.912 046 15547.79 354.27 53146.29 88888.00 2018-02-15 13:28:22.412 046 15547.82 354.30 53146.36 88888.00 2018-02-15 13:28:22.912 046 15547.84 354.36 53146.40 88888.00 2018-02-15 13:28:23.412 046 15547.83 354.40 53146.39 88888.00 2018-02-15 13:28:23.912 046 15547.82 354.45 53146.44 88888.00 2018-02-15 13:28:24.412 046 15547.84 354.52 53146.43 88888.00 2018-02-15 13:28:24.912 046 15547.88 354.56 53146.42 88888.00 2018-02-15 13:28:25.412 046 15547.86 354.60 53146.38 88888.00 2018-02-15 13:28:25.912 046 15547.86 354.60 53146.41 88888.00 2018-02-15 13:28:26.412 046 15547.88 354.62 53146.41 88888.00 2018-02-15 13:28:26.912 046 15547.89 354.64 53146.46 88888.00 2018-02-15 13:28:27.412 046 15547.89 354.68 53146.46 88888.00 2018-02-15 13:28:27.912 046 15547.87 354.70 53146.46 88888.00 2018-02-15 13:28:28.412 046 15547.91 354.76 53146.52 88888.00 2018-02-15 13:28:28.912 046 15547.92 354.81 53146.49 88888.00 2018-02-15 13:28:29.412 046 15547.87 354.85 53146.47 88888.00 2018-02-15 13:28:29.912 046 15547.86 354.89 53146.52 88888.00 2018-02-15 13:28:30.412 046 15547.88 354.95 53146.65 88888.00 2018-02-15 13:28:30.912 046 15547.88 354.96 53146.64 88888.00 2018-02-15 13:28:31.412 046 15547.89 354.95 53146.60 88888.00 2018-02-15 13:28:31.912 046 15547.90 354.95 53146.55 88888.00 2018-02-15 13:28:32.412 046 15547.87 355.00 53146.50 88888.00 2018-02-15 13:28:32.912 046 15547.87 355.03 53146.53 88888.00 2018-02-15 13:28:33.412 046 15547.91 355.05 53146.54 88888.00 2018-02-15 13:28:33.912 046 15547.90 355.13 53146.55 88888.00 2018-02-15 13:28:34.412 046 15547.91 355.16 53146.59 88888.00 2018-02-15 13:28:34.912 046 15547.98 355.15 53146.58 88888.00 2018-02-15 13:28:35.412 046 15547.99 355.13 53146.56 88888.00 2018-02-15 13:28:35.912 046 15547.91 355.18 53146.59 88888.00 2018-02-15 13:28:36.412 046 15547.95 355.22 53146.66 88888.00 2018-02-15 13:28:36.912 046 15547.93 355.26 53146.65 88888.00 2018-02-15 13:28:37.412 046 15547.87 355.32 53146.57 88888.00 2018-02-15 13:28:37.912 046 15547.93 355.32 53146.57 88888.00 2018-02-15 13:28:38.412 046 15547.96 355.32 53146.61 88888.00 2018-02-15 13:28:38.912 046 15547.95 355.38 53146.64 88888.00 2018-02-15 13:28:39.412 046 15548.00 355.39 53146.63 88888.00 2018-02-15 13:28:39.912 046 15547.89 355.40 53146.65 88888.00 2018-02-15 13:28:40.412 046 15547.88 355.42 53146.66 88888.00 2018-02-15 13:28:40.912 046 15547.88 355.48 53146.74 88888.00 2018-02-15 13:28:41.412 046 15547.84 355.51 53146.77 88888.00 2018-02-15 13:28:41.912 046 15547.86 355.54 53146.75 88888.00 2018-02-15 13:28:42.412 046 15547.90 355.60 53146.78 88888.00 2018-02-15 13:28:42.912 046 15547.89 355.63 53146.86 88888.00 2018-02-15 13:28:43.412 046 15547.89 355.68 53146.85 88888.00 2018-02-15 13:28:43.912 046 15547.89 355.72 53146.88 88888.00 2018-02-15 13:28:44.412 046 15547.84 355.74 53146.87 88888.00 2018-02-15 13:28:44.912 046 15547.84 355.78 53146.83 88888.00 2018-02-15 13:28:45.412 046 15547.88 355.82 53146.79 88888.00 2018-02-15 13:28:45.912 046 15547.88 355.84 53146.80 88888.00 2018-02-15 13:28:46.412 046 15547.84 355.86 53146.83 88888.00 2018-02-15 13:28:46.912 046 15547.79 355.86 53146.86 88888.00 2018-02-15 13:28:47.412 046 15547.70 355.87 53146.87 88888.00 2018-02-15 13:28:47.912 046 15547.75 355.92 53146.89 88888.00 2018-02-15 13:28:48.412 046 15547.73 355.95 53146.90 88888.00 2018-02-15 13:28:48.912 046 15547.70 355.94 53146.97 88888.00 2018-02-15 13:28:49.412 046 15547.71 355.94 53147.00 88888.00 2018-02-15 13:28:49.912 046 15547.68 355.99 53147.01 88888.00 2018-02-15 13:28:50.412 046 15547.69 356.06 53147.05 88888.00 2018-02-15 13:28:50.912 046 15547.71 356.11 53147.07 88888.00 2018-02-15 13:28:51.412 046 15547.72 356.12 53147.09 88888.00 2018-02-15 13:28:51.912 046 15547.74 356.12 53147.15 88888.00 2018-02-15 13:28:52.412 046 15547.73 356.15 53147.13 88888.00 2018-02-15 13:28:52.912 046 15547.69 356.13 53147.10 88888.00 2018-02-15 13:28:53.412 046 15547.65 356.11 53147.07 88888.00 2018-02-15 13:28:53.912 046 15547.69 356.15 53147.07 88888.00 2018-02-15 13:28:54.412 046 15547.68 356.17 53147.07 88888.00 2018-02-15 13:28:54.912 046 15547.66 356.20 53147.05 88888.00 2018-02-15 13:28:55.412 046 15547.70 356.24 53147.04 88888.00 2018-02-15 13:28:55.912 046 15547.65 356.25 53147.09 88888.00 2018-02-15 13:28:56.412 046 15547.63 356.30 53147.15 88888.00 2018-02-15 13:28:56.912 046 15547.63 356.35 53147.09 88888.00 2018-02-15 13:28:57.412 046 15547.60 356.37 53147.12 88888.00 2018-02-15 13:28:57.912 046 15547.63 356.38 53147.15 88888.00 2018-02-15 13:28:58.412 046 15547.63 356.37 53147.16 88888.00 2018-02-15 13:28:58.912 046 15547.59 356.41 53147.16 88888.00 2018-02-15 13:28:59.412 046 15547.60 356.44 53147.12 88888.00 2018-02-15 13:28:59.912 046 15547.61 356.43 53147.14 88888.00 2018-02-15 13:29:00.412 046 15547.57 356.46 53147.10 88888.00 2018-02-15 13:29:00.912 046 15547.57 356.46 53147.15 88888.00 2018-02-15 13:29:01.412 046 15547.54 356.51 53147.14 88888.00 2018-02-15 13:29:01.912 046 15547.51 356.55 53147.18 88888.00 2018-02-15 13:29:02.412 046 15547.54 356.59 53147.22 88888.00 2018-02-15 13:29:02.912 046 15547.55 356.67 53147.27 88888.00 2018-02-15 13:29:03.412 046 15547.52 356.69 53147.29 88888.00 2018-02-15 13:29:03.912 046 15547.54 356.70 53147.20 88888.00 2018-02-15 13:29:04.412 046 15547.55 356.68 53147.23 88888.00 2018-02-15 13:29:04.912 046 15547.56 356.68 53147.28 88888.00 2018-02-15 13:29:05.412 046 15547.53 356.73 53147.29 88888.00 2018-02-15 13:29:05.912 046 15547.56 356.76 53147.22 88888.00 2018-02-15 13:29:06.412 046 15547.59 356.73 53147.30 88888.00 2018-02-15 13:29:06.912 046 15547.52 356.73 53147.33 88888.00 2018-02-15 13:29:07.412 046 15547.50 356.73 53147.34 88888.00 2018-02-15 13:29:07.912 046 15547.48 356.73 53147.25 88888.00 2018-02-15 13:29:08.412 046 15547.44 356.75 53147.27 88888.00 2018-02-15 13:29:08.912 046 15547.43 356.81 53147.27 88888.00 2018-02-15 13:29:09.412 046 15547.38 356.89 53147.36 88888.00 2018-02-15 13:29:09.912 046 15547.37 356.90 53147.33 88888.00 2018-02-15 13:29:10.412 046 15547.42 356.92 53147.39 88888.00 2018-02-15 13:29:10.912 046 15547.43 356.93 53147.43 88888.00 2018-02-15 13:29:11.412 046 15547.43 356.98 53147.41 88888.00 2018-02-15 13:29:11.912 046 15547.43 357.04 53147.41 88888.00 2018-02-15 13:29:12.412 046 15547.41 357.06 53147.40 88888.00 2018-02-15 13:29:12.912 046 15547.39 357.06 53147.41 88888.00 2018-02-15 13:29:13.412 046 15547.33 357.06 53147.47 88888.00 2018-02-15 13:29:13.912 046 15547.30 357.05 53147.47 88888.00 2018-02-15 13:29:14.412 046 15547.32 357.10 53147.51 88888.00 2018-02-15 13:29:14.912 046 15547.30 357.10 53147.57 88888.00 2018-02-15 13:29:15.413 046 15547.24 357.10 53147.54 88888.00 2018-02-15 13:29:15.913 046 15547.24 357.14 53147.47 88888.00 2018-02-15 13:29:16.413 046 15547.20 357.20 53147.44 88888.00 2018-02-15 13:29:16.913 046 15547.17 357.22 53147.49 88888.00 2018-02-15 13:29:17.413 046 15547.15 357.22 53147.48 88888.00 2018-02-15 13:29:17.913 046 15547.14 357.24 53147.50 88888.00 2018-02-15 13:29:18.413 046 15547.11 357.28 53147.49 88888.00 2018-02-15 13:29:18.913 046 15547.07 357.22 53147.51 88888.00 2018-02-15 13:29:19.413 046 15547.07 357.21 53147.49 88888.00 2018-02-15 13:29:19.913 046 15547.02 357.30 53147.51 88888.00 2018-02-15 13:29:20.413 046 15547.02 357.36 53147.51 88888.00 2018-02-15 13:29:20.913 046 15547.03 357.34 53147.53 88888.00 2018-02-15 13:29:21.413 046 15547.02 357.32 53147.56 88888.00 2018-02-15 13:29:21.913 046 15546.97 357.34 53147.59 88888.00 2018-02-15 13:29:22.413 046 15546.94 357.34 53147.56 88888.00 2018-02-15 13:29:22.913 046 15546.97 357.38 53147.57 88888.00 2018-02-15 13:29:23.413 046 15546.98 357.38 53147.55 88888.00 2018-02-15 13:29:23.913 046 15546.98 357.39 53147.50 88888.00 2018-02-15 13:29:24.413 046 15546.90 357.39 53147.50 88888.00 2018-02-15 13:29:24.913 046 15546.89 357.40 53147.50 88888.00 2018-02-15 13:29:25.413 046 15546.85 357.44 53147.48 88888.00 2018-02-15 13:29:25.913 046 15546.88 357.47 53147.47 88888.00 2018-02-15 13:29:26.413 046 15546.83 357.48 53147.54 88888.00 2018-02-15 13:29:26.913 046 15546.82 357.51 53147.57 88888.00 2018-02-15 13:29:27.413 046 15546.81 357.54 53147.56 88888.00 2018-02-15 13:29:27.913 046 15546.83 357.59 53147.54 88888.00 2018-02-15 13:29:28.413 046 15546.80 357.58 53147.54 88888.00 2018-02-15 13:29:28.913 046 15546.76 357.60 53147.46 88888.00 2018-02-15 13:29:29.413 046 15546.74 357.64 53147.43 88888.00 2018-02-15 13:29:29.913 046 15546.74 357.66 53147.49 88888.00 2018-02-15 13:29:30.413 046 15546.73 357.65 53147.54 88888.00 2018-02-15 13:29:30.913 046 15546.74 357.65 53147.54 88888.00 2018-02-15 13:29:31.413 046 15546.73 357.66 53147.49 88888.00 2018-02-15 13:29:31.913 046 15546.66 357.66 53147.45 88888.00 2018-02-15 13:29:32.413 046 15546.60 357.66 53147.46 88888.00 2018-02-15 13:29:32.913 046 15546.58 357.68 53147.48 88888.00 2018-02-15 13:29:33.413 046 15546.62 357.71 53147.51 88888.00 2018-02-15 13:29:33.913 046 15546.61 357.73 53147.49 88888.00 2018-02-15 13:29:34.413 046 15546.62 357.75 53147.48 88888.00 2018-02-15 13:29:34.913 046 15546.61 357.77 53147.50 88888.00 2018-02-15 13:29:35.413 046 15546.62 357.79 53147.55 88888.00 2018-02-15 13:29:35.913 046 15546.64 357.80 53147.60 88888.00 2018-02-15 13:29:36.413 046 15546.61 357.83 53147.61 88888.00 2018-02-15 13:29:36.913 046 15546.61 357.85 53147.59 88888.00 2018-02-15 13:29:37.413 046 15546.54 357.85 53147.62 88888.00 2018-02-15 13:29:37.913 046 15546.55 357.85 53147.56 88888.00 2018-02-15 13:29:38.413 046 15546.55 357.89 53147.62 88888.00 2018-02-15 13:29:38.913 046 15546.51 357.85 53147.58 88888.00 2018-02-15 13:29:39.413 046 15546.53 357.84 53147.55 88888.00 2018-02-15 13:29:39.913 046 15546.51 357.85 53147.62 88888.00 2018-02-15 13:29:40.413 046 15546.48 357.84 53147.55 88888.00 2018-02-15 13:29:40.913 046 15546.47 357.86 53147.55 88888.00 2018-02-15 13:29:41.413 046 15546.40 357.91 53147.54 88888.00 2018-02-15 13:29:41.913 046 15546.40 357.93 53147.56 88888.00 2018-02-15 13:29:42.413 046 15546.43 357.94 53147.63 88888.00 2018-02-15 13:29:42.913 046 15546.43 357.93 53147.54 88888.00 2018-02-15 13:29:43.413 046 15546.45 357.94 53147.49 88888.00 2018-02-15 13:29:43.913 046 15546.43 357.92 53147.51 88888.00 2018-02-15 13:29:44.413 046 15546.42 357.91 53147.51 88888.00 2018-02-15 13:29:44.913 046 15546.44 357.92 53147.49 88888.00 2018-02-15 13:29:45.413 046 15546.42 357.90 53147.49 88888.00 2018-02-15 13:29:45.913 046 15546.37 357.93 53147.44 88888.00 2018-02-15 13:29:46.413 046 15546.39 357.98 53147.46 88888.00 2018-02-15 13:29:46.913 046 15546.40 357.96 53147.48 88888.00 2018-02-15 13:29:47.413 046 15546.39 357.96 53147.44 88888.00 2018-02-15 13:29:47.913 046 15546.33 358.02 53147.42 88888.00 2018-02-15 13:29:48.413 046 15546.35 358.00 53147.48 88888.00 2018-02-15 13:29:48.913 046 15546.43 357.98 53147.46 88888.00 2018-02-15 13:29:49.413 046 15546.42 357.97 53147.44 88888.00 2018-02-15 13:29:49.913 046 15546.36 358.01 53147.45 88888.00 2018-02-15 13:29:50.413 046 15546.37 358.03 53147.48 88888.00 2018-02-15 13:29:50.913 046 15546.37 358.05 53147.49 88888.00 2018-02-15 13:29:51.413 046 15546.36 358.07 53147.47 88888.00 2018-02-15 13:29:51.913 046 15546.28 358.05 53147.49 88888.00 2018-02-15 13:29:52.413 046 15546.29 358.05 53147.56 88888.00 2018-02-15 13:29:52.913 046 15546.34 358.08 53147.50 88888.00 2018-02-15 13:29:53.413 046 15546.29 358.05 53147.54 88888.00 2018-02-15 13:29:53.913 046 15546.21 358.05 53147.59 88888.00 2018-02-15 13:29:54.413 046 15546.26 358.10 53147.56 88888.00 2018-02-15 13:29:54.913 046 15546.27 358.10 53147.59 88888.00 2018-02-15 13:29:55.413 046 15546.28 358.11 53147.54 88888.00 2018-02-15 13:29:55.913 046 15546.25 358.11 53147.53 88888.00 2018-02-15 13:29:56.413 046 15546.25 358.10 53147.50 88888.00 2018-02-15 13:29:56.913 046 15546.24 358.10 53147.59 88888.00 2018-02-15 13:29:57.413 046 15546.21 358.10 53147.63 88888.00 2018-02-15 13:29:57.913 046 15546.16 358.13 53147.66 88888.00 2018-02-15 13:29:58.413 046 15546.16 358.14 53147.65 88888.00 2018-02-15 13:29:58.913 046 15546.12 358.13 53147.59 88888.00 2018-02-15 13:29:59.413 046 15546.08 358.11 53147.61 88888.00 2018-02-15 13:29:59.913 046 15546.02 358.09 53147.56 88888.00 2018-02-15 13:30:00.413 046 15546.08 358.13 53147.60 88888.00 2018-02-15 13:30:00.913 046 15546.03 358.17 53147.66 88888.00 2018-02-15 13:30:01.413 046 15546.01 358.17 53147.64 88888.00 2018-02-15 13:30:01.913 046 15546.05 358.14 53147.63 88888.00 2018-02-15 13:30:02.413 046 15546.02 358.11 53147.68 88888.00 2018-02-15 13:30:02.913 046 15545.96 358.16 53147.67 88888.00 2018-02-15 13:30:03.413 046 15545.94 358.15 53147.65 88888.00 2018-02-15 13:30:03.913 046 15545.92 358.13 53147.70 88888.00 2018-02-15 13:30:04.413 046 15545.85 358.11 53147.73 88888.00 2018-02-15 13:30:04.913 046 15545.80 358.11 53147.71 88888.00 2018-02-15 13:30:05.413 046 15545.78 358.08 53147.76 88888.00 2018-02-15 13:30:05.913 046 15545.80 358.09 53147.77 88888.00 2018-02-15 13:30:06.413 046 15545.79 358.10 53147.77 88888.00 2018-02-15 13:30:06.913 046 15545.74 358.10 53147.86 88888.00 2018-02-15 13:30:07.413 046 15545.71 358.13 53147.83 88888.00 2018-02-15 13:30:07.913 046 15545.64 358.11 53147.86 88888.00 2018-02-15 13:30:08.413 046 15545.61 358.11 53147.93 88888.00 2018-02-15 13:30:08.913 046 15545.57 358.13 53147.88 88888.00 2018-02-15 13:30:09.413 046 15545.54 358.13 53147.89 88888.00 2018-02-15 13:30:09.913 046 15545.52 358.15 53147.91 88888.00 2018-02-15 13:30:10.413 046 15545.51 358.16 53147.95 88888.00 2018-02-15 13:30:10.913 046 15545.44 358.19 53147.99 88888.00 2018-02-15 13:30:11.413 046 15545.42 358.14 53147.97 88888.00 2018-02-15 13:30:11.913 046 15545.37 358.14 53148.02 88888.00 2018-02-15 13:30:12.413 046 15545.33 358.13 53148.06 88888.00 2018-02-15 13:30:12.913 046 15545.31 358.11 53148.09 88888.00 2018-02-15 13:30:13.413 046 15545.31 358.09 53148.11 88888.00 2018-02-15 13:30:13.913 046 15545.31 358.10 53148.13 88888.00 2018-02-15 13:30:14.413 046 15545.27 358.11 53148.11 88888.00 2018-02-15 13:30:14.913 046 15545.21 358.11 53148.15 88888.00 2018-02-15 13:30:15.413 046 15545.24 358.13 53148.09 88888.00 2018-02-15 13:30:15.913 046 15545.26 358.16 53148.10 88888.00 2018-02-15 13:30:16.413 046 15545.24 358.14 53148.11 88888.00 2018-02-15 13:30:16.913 046 15545.20 358.16 53148.17 88888.00 2018-02-15 13:30:17.413 046 15545.15 358.16 53148.21 88888.00 2018-02-15 13:30:17.913 046 15545.12 358.13 53148.16 88888.00 2018-02-15 13:30:18.413 046 15545.12 358.13 53148.10 88888.00 2018-02-15 13:30:18.913 046 15545.13 358.18 53148.14 88888.00 2018-02-15 13:30:19.413 046 15545.15 358.22 53148.18 88888.00 2018-02-15 13:30:19.913 046 15545.18 358.23 53148.15 88888.00 2018-02-15 13:30:20.413 046 15545.17 358.24 53148.10 88888.00 2018-02-15 13:30:20.913 046 15545.08 358.23 53148.10 88888.00 2018-02-15 13:30:21.413 046 15545.06 358.18 53148.09 88888.00 2018-02-15 13:30:21.913 046 15545.07 358.16 53148.08 88888.00 2018-02-15 13:30:22.413 046 15545.08 358.14 53148.08 88888.00 2018-02-15 13:30:22.913 046 15545.10 358.16 53148.10 88888.00 2018-02-15 13:30:23.413 046 15545.08 358.16 53148.14 88888.00 2018-02-15 13:30:23.913 046 15545.04 358.17 53148.08 88888.00 2018-02-15 13:30:24.413 046 15545.06 358.16 53148.08 88888.00 2018-02-15 13:30:24.913 046 15545.07 358.17 53148.11 88888.00 2018-02-15 13:30:25.413 046 15545.09 358.16 53148.13 88888.00 2018-02-15 13:30:25.913 046 15545.06 358.15 53148.17 88888.00 2018-02-15 13:30:26.413 046 15545.02 358.13 53148.19 88888.00 2018-02-15 13:30:26.913 046 15544.94 358.11 53148.14 88888.00 2018-02-15 13:30:27.413 046 15544.99 358.13 53148.15 88888.00 2018-02-15 13:30:27.913 046 15545.02 358.15 53148.17 88888.00 2018-02-15 13:30:28.413 046 15545.00 358.14 53148.20 88888.00 2018-02-15 13:30:28.913 046 15545.01 358.11 53148.20 88888.00 2018-02-15 13:30:29.413 046 15545.02 358.10 53148.21 88888.00 2018-02-15 13:30:29.913 046 15545.01 358.14 53148.22 88888.00 2018-02-15 13:30:30.413 046 15544.93 358.14 53148.24 88888.00 2018-02-15 13:30:30.913 046 15544.94 358.10 53148.17 88888.00 2018-02-15 13:30:31.413 046 15544.93 358.08 53148.16 88888.00 2018-02-15 13:30:31.913 046 15544.99 358.14 53148.25 88888.00 2018-02-15 13:30:32.413 046 15544.99 358.13 53148.34 88888.00 2018-02-15 13:30:32.913 046 15544.90 358.07 53148.37 88888.00 2018-02-15 13:30:33.413 046 15544.83 358.03 53148.42 88888.00 2018-02-15 13:30:33.913 046 15544.81 358.03 53148.42 88888.00 2018-02-15 13:30:34.413 046 15544.76 358.05 53148.29 88888.00 2018-02-15 13:30:34.913 046 15544.79 358.06 53148.31 88888.00 2018-02-15 13:30:35.413 046 15544.77 358.03 53148.42 88888.00 2018-02-15 13:30:35.913 046 15544.74 358.00 53148.46 88888.00 2018-02-15 13:30:36.413 046 15544.73 358.05 53148.43 88888.00 2018-02-15 13:30:36.913 046 15544.73 358.05 53148.39 88888.00 2018-02-15 13:30:37.413 046 15544.75 358.03 53148.40 88888.00 2018-02-15 13:30:37.913 046 15544.71 358.03 53148.42 88888.00 2018-02-15 13:30:38.413 046 15544.67 358.02 53148.45 88888.00 2018-02-15 13:30:38.913 046 15544.68 358.00 53148.48 88888.00 2018-02-15 13:30:39.413 046 15544.70 358.00 53148.45 88888.00 2018-02-15 13:30:39.913 046 15544.72 357.98 53148.42 88888.00 2018-02-15 13:30:40.413 046 15544.71 357.98 53148.47 88888.00 2018-02-15 13:30:40.913 046 15544.66 357.97 53148.50 88888.00 2018-02-15 13:30:41.413 046 15544.64 357.96 53148.54 88888.00 2018-02-15 13:30:41.913 046 15544.57 357.96 53148.47 88888.00 2018-02-15 13:30:42.413 046 15544.53 357.96 53148.50 88888.00 2018-02-15 13:30:42.913 046 15544.53 357.94 53148.58 88888.00 2018-02-15 13:30:43.413 046 15544.49 357.96 53148.60 88888.00 2018-02-15 13:30:43.913 046 15544.46 357.94 53148.58 88888.00 2018-02-15 13:30:44.413 046 15544.46 357.93 53148.61 88888.00 2018-02-15 13:30:44.913 046 15544.45 357.91 53148.61 88888.00 2018-02-15 13:30:45.413 046 15544.41 357.93 53148.62 88888.00 2018-02-15 13:30:45.913 046 15544.38 357.96 53148.63 88888.00 2018-02-15 13:30:46.413 046 15544.36 357.97 53148.63 88888.00 2018-02-15 13:30:46.913 046 15544.32 357.93 53148.60 88888.00 2018-02-15 13:30:47.413 046 15544.34 357.86 53148.61 88888.00 2018-02-15 13:30:47.913 046 15544.32 357.89 53148.59 88888.00 2018-02-15 13:30:48.413 046 15544.30 357.86 53148.61 88888.00 2018-02-15 13:30:48.913 046 15544.23 357.88 53148.63 88888.00 2018-02-15 13:30:49.413 046 15544.20 357.86 53148.64 88888.00 2018-02-15 13:30:49.913 046 15544.18 357.88 53148.60 88888.00 2018-02-15 13:30:50.413 046 15544.16 357.85 53148.60 88888.00 2018-02-15 13:30:50.913 046 15544.13 357.85 53148.60 88888.00 2018-02-15 13:30:51.413 046 15544.12 357.88 53148.54 88888.00 2018-02-15 13:30:51.913 046 15544.06 357.85 53148.57 88888.00 2018-02-15 13:30:52.413 046 15544.02 357.84 53148.65 88888.00 2018-02-15 13:30:52.913 046 15543.98 357.84 53148.69 88888.00 2018-02-15 13:30:53.413 046 15543.97 357.82 53148.65 88888.00 2018-02-15 13:30:53.913 046 15543.95 357.77 53148.59 88888.00 2018-02-15 13:30:54.413 046 15543.94 357.75 53148.56 88888.00 2018-02-15 13:30:54.913 046 15543.91 357.79 53148.51 88888.00 2018-02-15 13:30:55.413 046 15543.92 357.79 53148.54 88888.00 2018-02-15 13:30:55.913 046 15543.91 357.79 53148.55 88888.00 2018-02-15 13:30:56.413 046 15543.86 357.79 53148.55 88888.00 2018-02-15 13:30:56.913 046 15543.89 357.75 53148.54 88888.00 2018-02-15 13:30:57.413 046 15543.86 357.71 53148.55 88888.00 2018-02-15 13:30:57.913 046 15543.86 357.71 53148.55 88888.00 2018-02-15 13:30:58.413 046 15543.84 357.68 53148.49 88888.00 2018-02-15 13:30:58.913 046 15543.85 357.70 53148.45 88888.00 2018-02-15 13:30:59.413 046 15543.77 357.67 53148.51 88888.00 2018-02-15 13:30:59.913 046 15543.72 357.62 53148.58 88888.00 2018-02-15 13:31:00.413 046 15543.73 357.62 53148.59 88888.00 2018-02-15 13:31:00.913 046 15543.70 357.58 53148.57 88888.00 2018-02-15 13:31:01.413 046 15543.62 357.58 53148.46 88888.00 2018-02-15 13:31:01.913 046 15543.58 357.60 53148.46 88888.00 2018-02-15 13:31:02.413 046 15543.55 357.62 53148.51 88888.00 2018-02-15 13:31:02.913 046 15543.55 357.59 53148.53 88888.00 2018-02-15 13:31:03.413 046 15543.55 357.59 53148.56 88888.00 2018-02-15 13:31:03.913 046 15543.55 357.60 53148.56 88888.00 2018-02-15 13:31:04.413 046 15543.54 357.58 53148.56 88888.00 2018-02-15 13:31:04.913 046 15543.53 357.57 53148.49 88888.00 2018-02-15 13:31:05.413 046 15543.54 357.57 53148.47 88888.00 2018-02-15 13:31:05.913 046 15543.50 357.50 53148.44 88888.00 2018-02-15 13:31:06.413 046 15543.53 357.51 53148.41 88888.00 2018-02-15 13:31:06.913 046 15543.49 357.57 53148.43 88888.00 2018-02-15 13:31:07.413 046 15543.46 357.57 53148.45 88888.00 2018-02-15 13:31:07.913 046 15543.43 357.57 53148.45 88888.00 2018-02-15 13:31:08.413 046 15543.38 357.59 53148.47 88888.00 2018-02-15 13:31:08.913 046 15543.39 357.55 53148.43 88888.00 2018-02-15 13:31:09.413 046 15543.38 357.51 53148.42 88888.00 2018-02-15 13:31:09.913 046 15543.35 357.46 53148.42 88888.00 2018-02-15 13:31:10.413 046 15543.36 357.44 53148.44 88888.00 2018-02-15 13:31:10.913 046 15543.38 357.40 53148.45 88888.00 2018-02-15 13:31:11.413 046 15543.32 357.45 53148.45 88888.00 2018-02-15 13:31:11.913 046 15543.31 357.45 53148.42 88888.00 2018-02-15 13:31:12.413 046 15543.30 357.44 53148.45 88888.00 2018-02-15 13:31:12.913 046 15543.36 357.39 53148.41 88888.00 2018-02-15 13:31:13.413 046 15543.31 357.38 53148.28 88888.00 2018-02-15 13:31:13.913 046 15543.30 357.38 53148.24 88888.00 2018-02-15 13:31:14.413 046 15543.27 357.36 53148.33 88888.00 2018-02-15 13:31:14.913 046 15543.29 357.33 53148.34 88888.00 2018-02-15 13:31:15.413 046 15543.28 357.34 53148.25 88888.00 2018-02-15 13:31:15.913 046 15543.29 357.30 53148.28 88888.00 2018-02-15 13:31:16.413 046 15543.28 357.25 53148.31 88888.00 2018-02-15 13:31:16.913 046 15543.31 357.23 53148.29 88888.00 2018-02-15 13:31:17.413 046 15543.30 357.23 53148.20 88888.00 2018-02-15 13:31:17.913 046 15543.27 357.25 53148.16 88888.00 2018-02-15 13:31:18.413 046 15543.27 357.23 53148.16 88888.00 2018-02-15 13:31:18.913 046 15543.23 357.21 53148.19 88888.00 2018-02-15 13:31:19.413 046 15543.22 357.16 53148.16 88888.00 2018-02-15 13:31:19.913 046 15543.25 357.14 53148.16 88888.00 2018-02-15 13:31:20.413 046 15543.20 357.15 53148.25 88888.00 2018-02-15 13:31:20.913 046 15543.22 357.11 53148.27 88888.00 2018-02-15 13:31:21.413 046 15543.20 357.05 53148.25 88888.00 2018-02-15 13:31:21.913 046 15543.20 357.08 53148.19 88888.00 2018-02-15 13:31:22.413 046 15543.19 357.08 53148.21 88888.00 2018-02-15 13:31:22.913 046 15543.17 357.07 53148.20 88888.00 2018-02-15 13:31:23.413 046 15543.11 357.01 53148.16 88888.00 2018-02-15 13:31:23.913 046 15543.12 356.96 53148.09 88888.00 2018-02-15 13:31:24.413 046 15543.13 356.96 53148.08 88888.00 2018-02-15 13:31:24.913 046 15543.14 356.92 53148.14 88888.00 2018-02-15 13:31:25.413 046 15543.19 356.90 53148.13 88888.00 2018-02-15 13:31:25.913 046 15543.20 356.87 53148.05 88888.00 2018-02-15 13:31:26.413 046 15543.17 356.81 53148.01 88888.00 2018-02-15 13:31:26.913 046 15543.11 356.77 53148.08 88888.00 2018-02-15 13:31:27.413 046 15543.08 356.73 53148.04 88888.00 2018-02-15 13:31:27.913 046 15543.07 356.70 53148.00 88888.00 2018-02-15 13:31:28.413 046 15543.07 356.67 53148.04 88888.00 2018-02-15 13:31:28.913 046 15543.04 356.65 53148.06 88888.00 2018-02-15 13:31:29.413 046 15542.99 356.60 53148.05 88888.00 2018-02-15 13:31:29.913 046 15542.96 356.58 53148.06 88888.00 2018-02-15 13:31:30.413 046 15542.96 356.60 53148.05 88888.00 2018-02-15 13:31:30.913 046 15542.95 356.60 53148.01 88888.00 2018-02-15 13:31:31.413 046 15542.91 356.62 53148.05 88888.00 2018-02-15 13:31:31.913 046 15542.92 356.59 53148.03 88888.00 2018-02-15 13:31:32.413 046 15542.95 356.53 53147.99 88888.00 2018-02-15 13:31:32.913 046 15542.95 356.51 53147.97 88888.00 2018-02-15 13:31:33.413 046 15542.95 356.50 53148.00 88888.00 2018-02-15 13:31:33.913 046 15542.91 356.50 53147.98 88888.00 2018-02-15 13:31:34.413 046 15542.93 356.47 53147.96 88888.00 2018-02-15 13:31:34.913 046 15542.92 356.45 53147.98 88888.00 2018-02-15 13:31:35.413 046 15542.91 356.41 53147.97 88888.00 2018-02-15 13:31:35.913 046 15542.84 356.38 53147.94 88888.00 2018-02-15 13:31:36.413 046 15542.83 356.39 53147.90 88888.00 2018-02-15 13:31:36.913 046 15542.87 356.38 53147.97 88888.00 2018-02-15 13:31:37.413 046 15542.89 356.36 53147.95 88888.00 2018-02-15 13:31:37.913 046 15542.89 356.34 53147.96 88888.00 2018-02-15 13:31:38.413 046 15542.91 356.32 53147.90 88888.00 2018-02-15 13:31:38.913 046 15542.91 356.29 53147.85 88888.00 2018-02-15 13:31:39.413 046 15542.91 356.28 53147.87 88888.00 2018-02-15 13:31:39.913 046 15542.92 356.26 53147.88 88888.00 2018-02-15 13:31:40.413 046 15542.84 356.23 53147.86 88888.00 2018-02-15 13:31:40.913 046 15542.90 356.17 53147.85 88888.00 2018-02-15 13:31:41.413 046 15542.85 356.12 53147.86 88888.00 2018-02-15 13:31:41.913 046 15542.83 356.18 53147.88 88888.00 2018-02-15 13:31:42.413 046 15542.86 356.21 53147.89 88888.00 2018-02-15 13:31:42.913 046 15542.80 356.20 53147.87 88888.00 2018-02-15 13:31:43.413 046 15542.81 356.21 53147.86 88888.00 2018-02-15 13:31:43.913 046 15542.85 356.18 53147.82 88888.00 2018-02-15 13:31:44.413 046 15542.84 356.15 53147.81 88888.00 2018-02-15 13:31:44.913 046 15542.77 356.13 53147.74 88888.00 2018-02-15 13:31:45.413 046 15542.74 356.09 53147.77 88888.00 2018-02-15 13:31:45.913 046 15542.77 356.08 53147.83 88888.00 2018-02-15 13:31:46.413 046 15542.73 356.08 53147.86 88888.00 2018-02-15 13:31:46.913 046 15542.75 356.08 53147.88 88888.00 2018-02-15 13:31:47.413 046 15542.78 356.06 53147.79 88888.00 2018-02-15 13:31:47.913 046 15542.77 356.01 53147.79 88888.00 2018-02-15 13:31:48.413 046 15542.68 355.93 53147.80 88888.00 2018-02-15 13:31:48.913 046 15542.66 355.95 53147.79 88888.00 2018-02-15 13:31:49.413 046 15542.66 355.94 53147.76 88888.00 2018-02-15 13:31:49.913 046 15542.63 355.91 53147.80 88888.00 2018-02-15 13:31:50.413 046 15542.65 355.93 53147.77 88888.00 2018-02-15 13:31:50.913 046 15542.64 355.90 53147.82 88888.00 2018-02-15 13:31:51.413 046 15542.63 355.87 53147.81 88888.00 2018-02-15 13:31:51.913 046 15542.64 355.89 53147.69 88888.00 2018-02-15 13:31:52.413 046 15542.55 355.86 53147.73 88888.00 2018-02-15 13:31:52.913 046 15542.49 355.85 53147.75 88888.00 2018-02-15 13:31:53.413 046 15542.48 355.86 53147.77 88888.00 2018-02-15 13:31:53.913 046 15542.51 355.87 53147.76 88888.00 2018-02-15 13:31:54.413 046 15542.55 355.90 53147.78 88888.00 2018-02-15 13:31:54.913 046 15542.53 355.91 53147.83 88888.00 2018-02-15 13:31:55.413 046 15542.47 355.90 53147.79 88888.00 2018-02-15 13:31:55.913 046 15542.47 355.90 53147.76 88888.00 2018-02-15 13:31:56.413 046 15542.47 355.89 53147.76 88888.00 2018-02-15 13:31:56.913 046 15542.49 355.85 53147.76 88888.00 2018-02-15 13:31:57.413 046 15542.51 355.82 53147.76 88888.00 2018-02-15 13:31:57.913 046 15542.44 355.83 53147.75 88888.00 2018-02-15 13:31:58.413 046 15542.48 355.83 53147.73 88888.00 2018-02-15 13:31:58.913 046 15542.46 355.81 53147.77 88888.00 2018-02-15 13:31:59.413 046 15542.44 355.82 53147.79 88888.00 2018-02-15 13:31:59.913 046 15542.42 355.86 53147.81 88888.00 2018-02-15 13:32:00.413 046 15542.41 355.89 53147.76 88888.00 2018-02-15 13:32:00.913 046 15542.42 355.87 53147.74 88888.00 2018-02-15 13:32:01.413 046 15542.44 355.90 53147.73 88888.00 2018-02-15 13:32:01.913 046 15542.39 355.91 53147.67 88888.00 2018-02-15 13:32:02.413 046 15542.40 355.90 53147.66 88888.00 2018-02-15 13:32:02.913 046 15542.42 355.84 53147.64 88888.00 2018-02-15 13:32:03.413 046 15542.41 355.80 53147.61 88888.00 2018-02-15 13:32:03.913 046 15542.44 355.82 53147.58 88888.00 2018-02-15 13:32:04.413 046 15542.40 355.85 53147.54 88888.00 2018-02-15 13:32:04.913 046 15542.42 355.83 53147.60 88888.00 2018-02-15 13:32:05.413 046 15542.41 355.85 53147.61 88888.00 2018-02-15 13:32:05.913 046 15542.39 355.81 53147.55 88888.00 2018-02-15 13:32:06.413 046 15542.35 355.81 53147.55 88888.00 2018-02-15 13:32:06.913 046 15542.31 355.81 53147.55 88888.00 2018-02-15 13:32:07.413 046 15542.33 355.84 53147.46 88888.00 2018-02-15 13:32:07.913 046 15542.33 355.89 53147.41 88888.00 2018-02-15 13:32:08.413 046 15542.32 355.89 53147.44 88888.00 2018-02-15 13:32:08.913 046 15542.31 355.86 53147.50 88888.00 2018-02-15 13:32:09.413 046 15542.31 355.86 53147.49 88888.00 2018-02-15 13:32:09.913 046 15542.27 355.86 53147.46 88888.00 2018-02-15 13:32:10.413 046 15542.29 355.85 53147.49 88888.00 2018-02-15 13:32:10.913 046 15542.30 355.87 53147.47 88888.00 2018-02-15 13:32:11.413 046 15542.22 355.87 53147.45 88888.00 2018-02-15 13:32:11.913 046 15542.27 355.86 53147.48 88888.00 2018-02-15 13:32:12.413 046 15542.29 355.92 53147.47 88888.00 2018-02-15 13:32:12.913 046 15542.31 355.93 53147.54 88888.00 2018-02-15 13:32:13.413 046 15542.30 355.91 53147.47 88888.00 2018-02-15 13:32:13.913 046 15542.28 355.93 53147.42 88888.00 2018-02-15 13:32:14.413 046 15542.29 355.97 53147.41 88888.00 2018-02-15 13:32:14.913 046 15542.27 355.95 53147.41 88888.00 2018-02-15 13:32:15.413 046 15542.29 355.97 53147.40 88888.00 2018-02-15 13:32:15.913 046 15542.29 356.03 53147.43 88888.00 2018-02-15 13:32:16.413 046 15542.27 356.04 53147.45 88888.00 2018-02-15 13:32:16.913 046 15542.26 356.01 53147.39 88888.00 2018-02-15 13:32:17.413 046 15542.27 356.01 53147.41 88888.00 2018-02-15 13:32:17.913 046 15542.22 356.01 53147.45 88888.00 2018-02-15 13:32:18.413 046 15542.27 356.04 53147.44 88888.00 2018-02-15 13:32:18.913 046 15542.31 356.09 53147.45 88888.00 2018-02-15 13:32:19.413 046 15542.26 356.12 53147.49 88888.00 2018-02-15 13:32:19.913 046 15542.28 356.11 53147.56 88888.00 2018-02-15 13:32:20.413 046 15542.28 356.12 53147.57 88888.00 2018-02-15 13:32:20.913 046 15542.27 356.13 53147.55 88888.00 2018-02-15 13:32:21.413 046 15542.27 356.16 53147.55 88888.00 2018-02-15 13:32:21.913 046 15542.31 356.12 53147.66 88888.00 2018-02-15 13:32:22.413 046 15542.27 356.17 53147.66 88888.00 2018-02-15 13:32:22.913 046 15542.28 356.25 53147.60 88888.00 2018-02-15 13:32:23.413 046 15542.26 356.24 53147.59 88888.00 2018-02-15 13:32:23.913 046 15542.23 356.26 53147.58 88888.00 2018-02-15 13:32:24.413 046 15542.14 356.25 53147.58 88888.00 2018-02-15 13:32:24.913 046 15542.12 356.27 53147.56 88888.00 2018-02-15 13:32:25.413 046 15542.11 356.29 53147.55 88888.00 2018-02-15 13:32:25.913 046 15542.14 356.32 53147.56 88888.00 2018-02-15 13:32:26.413 046 15542.17 356.35 53147.61 88888.00 2018-02-15 13:32:26.913 046 15542.17 356.34 53147.60 88888.00 2018-02-15 13:32:27.413 046 15542.18 356.38 53147.56 88888.00 2018-02-15 13:32:27.913 046 15542.15 356.36 53147.51 88888.00 2018-02-15 13:32:28.413 046 15542.17 356.41 53147.50 88888.00 2018-02-15 13:32:28.913 046 15542.14 356.45 53147.50 88888.00 2018-02-15 13:32:29.413 046 15542.20 356.46 53147.54 88888.00 2018-02-15 13:32:29.913 046 15542.22 356.44 53147.63 88888.00 2018-02-15 13:32:30.413 046 15542.21 356.42 53147.57 88888.00 2018-02-15 13:32:30.913 046 15542.22 356.43 53147.49 88888.00 2018-02-15 13:32:31.413 046 15542.19 356.43 53147.53 88888.00 2018-02-15 13:32:31.913 046 15542.22 356.44 53147.51 88888.00 2018-02-15 13:32:32.413 046 15542.21 356.46 53147.55 88888.00 2018-02-15 13:32:32.913 046 15542.20 356.47 53147.49 88888.00 2018-02-15 13:32:33.413 046 15542.19 356.50 53147.54 88888.00 2018-02-15 13:32:33.913 046 15542.18 356.50 53147.49 88888.00 2018-02-15 13:32:34.413 046 15542.18 356.47 53147.56 88888.00 2018-02-15 13:32:34.913 046 15542.20 356.47 53147.50 88888.00 2018-02-15 13:32:35.413 046 15542.20 356.49 53147.44 88888.00 2018-02-15 13:32:35.913 046 15542.17 356.46 53147.41 88888.00 2018-02-15 13:32:36.413 046 15542.15 356.45 53147.47 88888.00 2018-02-15 13:32:36.913 046 15542.17 356.46 53147.49 88888.00 2018-02-15 13:32:37.413 046 15542.19 356.47 53147.51 88888.00 2018-02-15 13:32:37.913 046 15542.21 356.45 53147.53 88888.00 2018-02-15 13:32:38.413 046 15542.21 356.43 53147.45 88888.00 2018-02-15 13:32:38.913 046 15542.17 356.42 53147.44 88888.00 2018-02-15 13:32:39.413 046 15542.22 356.43 53147.43 88888.00 2018-02-15 13:32:39.913 046 15542.22 356.45 53147.46 88888.00 2018-02-15 13:32:40.413 046 15542.24 356.44 53147.44 88888.00 2018-02-15 13:32:40.913 046 15542.31 356.44 53147.39 88888.00 2018-02-15 13:32:41.413 046 15542.32 356.46 53147.43 88888.00 2018-02-15 13:32:41.913 046 15542.30 356.49 53147.46 88888.00 2018-02-15 13:32:42.413 046 15542.29 356.49 53147.46 88888.00 2018-02-15 13:32:42.913 046 15542.31 356.50 53147.46 88888.00 2018-02-15 13:32:43.413 046 15542.31 356.49 53147.44 88888.00 2018-02-15 13:32:43.913 046 15542.35 356.46 53147.44 88888.00 2018-02-15 13:32:44.413 046 15542.33 356.45 53147.48 88888.00 2018-02-15 13:32:44.913 046 15542.37 356.44 53147.46 88888.00 2018-02-15 13:32:45.413 046 15542.39 356.41 53147.45 88888.00 2018-02-15 13:32:45.913 046 15542.42 356.37 53147.39 88888.00 2018-02-15 13:32:46.413 046 15542.47 356.38 53147.41 88888.00 2018-02-15 13:32:46.913 046 15542.47 356.37 53147.37 88888.00 2018-02-15 13:32:47.413 046 15542.47 356.38 53147.43 88888.00 2018-02-15 13:32:47.913 046 15542.48 356.41 53147.46 88888.00 2018-02-15 13:32:48.413 046 15542.47 356.44 53147.43 88888.00 2018-02-15 13:32:48.913 046 15542.48 356.42 53147.41 88888.00 2018-02-15 13:32:49.413 046 15542.53 356.37 53147.43 88888.00 2018-02-15 13:32:49.913 046 15542.54 356.37 53147.45 88888.00 2018-02-15 13:32:50.413 046 15542.49 356.36 53147.41 88888.00 2018-02-15 13:32:50.913 046 15542.49 356.33 53147.39 88888.00 2018-02-15 13:32:51.413 046 15542.50 356.30 53147.41 88888.00 2018-02-15 13:32:51.913 046 15542.51 356.30 53147.41 88888.00 2018-02-15 13:32:52.413 046 15542.56 356.32 53147.41 88888.00 2018-02-15 13:32:52.913 046 15542.57 356.32 53147.41 88888.00 2018-02-15 13:32:53.413 046 15542.55 356.28 53147.44 88888.00 2018-02-15 13:32:53.913 046 15542.56 356.30 53147.43 88888.00 2018-02-15 13:32:54.413 046 15542.53 356.30 53147.41 88888.00 2018-02-15 13:32:54.913 046 15542.48 356.29 53147.49 88888.00 2018-02-15 13:32:55.413 046 15542.49 356.29 53147.45 88888.00 2018-02-15 13:32:55.913 046 15542.49 356.30 53147.43 88888.00 2018-02-15 13:32:56.413 046 15542.49 356.34 53147.42 88888.00 2018-02-15 13:32:56.913 046 15542.54 356.37 53147.38 88888.00 2018-02-15 13:32:57.413 046 15542.54 356.33 53147.37 88888.00 2018-02-15 13:32:57.913 046 15542.54 356.25 53147.41 88888.00 2018-02-15 13:32:58.413 046 15542.54 356.23 53147.35 88888.00 2018-02-15 13:32:58.913 046 15542.56 356.19 53147.40 88888.00 2018-02-15 13:32:59.413 046 15542.56 356.23 53147.46 88888.00 2018-02-15 13:32:59.913 046 15542.53 356.24 53147.44 88888.00 2018-02-15 13:33:00.413 046 15542.50 356.21 53147.44 88888.00 2018-02-15 13:33:00.913 046 15542.49 356.27 53147.49 88888.00 2018-02-15 13:33:01.413 046 15542.51 356.28 53147.49 88888.00 2018-02-15 13:33:01.913 046 15542.49 356.28 53147.45 88888.00 2018-02-15 13:33:02.413 046 15542.42 356.29 53147.45 88888.00 2018-02-15 13:33:02.913 046 15542.48 356.25 53147.40 88888.00 2018-02-15 13:33:03.413 046 15542.47 356.25 53147.40 88888.00 2018-02-15 13:33:03.913 046 15542.41 356.27 53147.46 88888.00 2018-02-15 13:33:04.413 046 15542.41 356.30 53147.45 88888.00 2018-02-15 13:33:04.913 046 15542.45 356.33 53147.45 88888.00 2018-02-15 13:33:05.413 046 15542.46 356.34 53147.47 88888.00 2018-02-15 13:33:05.913 046 15542.44 356.32 53147.48 88888.00 2018-02-15 13:33:06.413 046 15542.45 356.34 53147.58 88888.00 2018-02-15 13:33:06.913 046 15542.41 356.35 53147.53 88888.00 2018-02-15 13:33:07.413 046 15542.40 356.37 53147.49 88888.00 2018-02-15 13:33:07.913 046 15542.39 356.35 53147.56 88888.00 2018-02-15 13:33:08.413 046 15542.41 356.38 53147.56 88888.00 2018-02-15 13:33:08.913 046 15542.41 356.38 53147.56 88888.00 2018-02-15 13:33:09.413 046 15542.46 356.41 53147.54 88888.00 2018-02-15 13:33:09.913 046 15542.48 356.43 53147.55 88888.00 2018-02-15 13:33:10.413 046 15542.45 356.38 53147.49 88888.00 2018-02-15 13:33:10.913 046 15542.40 356.42 53147.50 88888.00 2018-02-15 13:33:11.413 046 15542.42 356.44 53147.47 88888.00 2018-02-15 13:33:11.913 046 15542.38 356.41 53147.46 88888.00 2018-02-15 13:33:12.413 046 15542.42 356.43 53147.42 88888.00 2018-02-15 13:33:12.913 046 15542.49 356.45 53147.44 88888.00 2018-02-15 13:33:13.413 046 15542.47 356.45 53147.51 88888.00 2018-02-15 13:33:13.913 046 15542.51 356.46 53147.50 88888.00 2018-02-15 13:33:14.413 046 15542.51 356.44 53147.50 88888.00 2018-02-15 13:33:14.913 046 15542.49 356.44 53147.51 88888.00 2018-02-15 13:33:15.413 046 15542.51 356.39 53147.48 88888.00 2018-02-15 13:33:15.913 046 15542.56 356.45 53147.40 88888.00 2018-02-15 13:33:16.413 046 15542.51 356.47 53147.35 88888.00 2018-02-15 13:33:16.913 046 15542.51 356.49 53147.33 88888.00 2018-02-15 13:33:17.413 046 15542.46 356.50 53147.38 88888.00 2018-02-15 13:33:17.913 046 15542.48 356.49 53147.30 88888.00 2018-02-15 13:33:18.413 046 15542.50 356.49 53147.27 88888.00 2018-02-15 13:33:18.913 046 15542.51 356.49 53147.29 88888.00 2018-02-15 13:33:19.413 046 15542.55 356.49 53147.35 88888.00 2018-02-15 13:33:19.913 046 15542.51 356.50 53147.29 88888.00 2018-02-15 13:33:20.413 046 15542.56 356.46 53147.33 88888.00 2018-02-15 13:33:20.913 046 15542.56 356.47 53147.34 88888.00 2018-02-15 13:33:21.413 046 15542.63 356.50 53147.36 88888.00 2018-02-15 13:33:21.913 046 15542.66 356.50 53147.26 88888.00 2018-02-15 13:33:22.413 046 15542.60 356.52 53147.29 88888.00 2018-02-15 13:33:22.913 046 15542.65 356.54 53147.28 88888.00 2018-02-15 13:33:23.413 046 15542.67 356.55 53147.25 88888.00 2018-02-15 13:33:23.913 046 15542.71 356.60 53147.27 88888.00 2018-02-15 13:33:24.413 046 15542.68 356.61 53147.29 88888.00 2018-02-15 13:33:24.913 046 15542.72 356.60 53147.25 88888.00 2018-02-15 13:33:25.413 046 15542.71 356.60 53147.29 88888.00 2018-02-15 13:33:25.913 046 15542.75 356.60 53147.30 88888.00 2018-02-15 13:33:26.413 046 15542.76 356.59 53147.26 88888.00 2018-02-15 13:33:26.913 046 15542.81 356.58 53147.24 88888.00 2018-02-15 13:33:27.413 046 15542.81 356.58 53147.23 88888.00 2018-02-15 13:33:27.913 046 15542.84 356.64 53147.26 88888.00 2018-02-15 13:33:28.413 046 15542.91 356.67 53147.28 88888.00 2018-02-15 13:33:28.913 046 15542.84 356.67 53147.23 88888.00 2018-02-15 13:33:29.413 046 15542.85 356.68 53147.21 88888.00 2018-02-15 13:33:29.913 046 15542.85 356.70 53147.29 88888.00 2018-02-15 13:33:30.413 046 15542.90 356.75 53147.37 88888.00 2018-02-15 13:33:30.913 046 15542.92 356.75 53147.36 88888.00 2018-02-15 13:33:31.413 046 15542.92 356.70 53147.37 88888.00 2018-02-15 13:33:31.913 046 15542.94 356.68 53147.33 88888.00 2018-02-15 13:33:32.413 046 15542.93 356.68 53147.26 88888.00 2018-02-15 13:33:32.913 046 15542.93 356.72 53147.24 88888.00 2018-02-15 13:33:33.413 046 15542.92 356.78 53147.26 88888.00 2018-02-15 13:33:33.913 046 15542.94 356.77 53147.25 88888.00 2018-02-15 13:33:34.413 046 15542.93 356.78 53147.25 88888.00 2018-02-15 13:33:34.913 046 15542.93 356.78 53147.32 88888.00 2018-02-15 13:33:35.413 046 15542.96 356.78 53147.29 88888.00 2018-02-15 13:33:35.913 046 15542.96 356.76 53147.33 88888.00 2018-02-15 13:33:36.413 046 15542.96 356.77 53147.36 88888.00 2018-02-15 13:33:36.913 046 15542.95 356.77 53147.41 88888.00 2018-02-15 13:33:37.413 046 15542.99 356.77 53147.44 88888.00 2018-02-15 13:33:37.913 046 15542.89 356.79 53147.48 88888.00 2018-02-15 13:33:38.413 046 15542.84 356.80 53147.47 88888.00 2018-02-15 13:33:38.913 046 15542.92 356.82 53147.46 88888.00 2018-02-15 13:33:39.413 046 15542.90 356.85 53147.47 88888.00 2018-02-15 13:33:39.913 046 15542.92 356.85 53147.47 88888.00 2018-02-15 13:33:40.413 046 15542.91 356.78 53147.46 88888.00 2018-02-15 13:33:40.913 046 15542.92 356.77 53147.45 88888.00 2018-02-15 13:33:41.413 046 15542.84 356.84 53147.45 88888.00 2018-02-15 13:33:41.913 046 15542.84 356.88 53147.46 88888.00 2018-02-15 13:33:42.413 046 15542.87 356.87 53147.53 88888.00 2018-02-15 13:33:42.913 046 15542.85 356.85 53147.47 88888.00 2018-02-15 13:33:43.413 046 15542.82 356.86 53147.43 88888.00 2018-02-15 13:33:43.913 046 15542.78 356.90 53147.44 88888.00 2018-02-15 13:33:44.413 046 15542.74 356.94 53147.45 88888.00 2018-02-15 13:33:44.913 046 15542.73 356.96 53147.45 88888.00 2018-02-15 13:33:45.413 046 15542.69 356.97 53147.46 88888.00 2018-02-15 13:33:45.913 046 15542.75 356.97 53147.46 88888.00 2018-02-15 13:33:46.413 046 15542.74 356.98 53147.44 88888.00 2018-02-15 13:33:46.913 046 15542.76 357.01 53147.42 88888.00 2018-02-15 13:33:47.413 046 15542.73 357.02 53147.38 88888.00 2018-02-15 13:33:47.913 046 15542.65 357.04 53147.40 88888.00 2018-02-15 13:33:48.413 046 15542.57 357.05 53147.41 88888.00 2018-02-15 13:33:48.913 046 15542.58 357.05 53147.41 88888.00 2018-02-15 13:33:49.413 046 15542.60 357.07 53147.37 88888.00 2018-02-15 13:33:49.913 046 15542.58 357.10 53147.36 88888.00 2018-02-15 13:33:50.413 046 15542.56 357.10 53147.26 88888.00 2018-02-15 13:33:50.913 046 15542.53 357.14 53147.21 88888.00 2018-02-15 13:33:51.413 046 15542.50 357.19 53147.15 88888.00 2018-02-15 13:33:51.913 046 15542.49 357.21 53147.12 88888.00 2018-02-15 13:33:52.413 046 15542.47 357.20 53147.03 88888.00 2018-02-15 13:33:52.913 046 15542.45 357.20 53146.99 88888.00 2018-02-15 13:33:53.404 046 15542.42 357.24 53146.90 88888.00 2018-02-15 13:33:53.904 046 15542.39 357.23 53146.81 88888.00 2018-02-15 13:33:54.404 046 15542.33 357.25 53146.75 88888.00 2018-02-15 13:33:54.904 046 15542.30 357.32 53146.68 88888.00 2018-02-15 13:33:55.404 046 15542.29 357.33 53146.62 88888.00 2018-02-15 13:33:55.904 046 15542.31 357.36 53146.45 88888.00 2018-02-15 13:33:56.404 046 15542.32 357.37 53146.29 88888.00 2018-02-15 13:33:56.904 046 15542.24 357.39 53146.24 88888.00 2018-02-15 13:33:57.404 046 15542.20 357.46 53146.08 88888.00 2018-02-15 13:33:57.904 046 15542.20 357.54 53145.97 88888.00 2018-02-15 13:33:58.404 046 15542.20 357.56 53145.81 88888.00 2018-02-15 13:33:58.904 046 15542.12 357.63 53145.67 88888.00 2018-02-15 13:33:59.404 046 15542.05 357.68 53145.46 88888.00 2018-02-15 13:33:59.904 046 15542.05 357.74 53145.34 88888.00 2018-02-15 13:34:00.404 046 15542.02 357.81 53145.17 88888.00 2018-02-15 13:34:00.904 046 15542.02 357.94 53144.96 88888.00 2018-02-15 13:34:01.404 046 15542.01 358.03 53144.73 88888.00 2018-02-15 13:34:01.904 046 15541.96 358.15 53144.52 88888.00 2018-02-15 13:34:02.404 046 15541.94 358.31 53144.36 88888.00 2018-02-15 13:34:02.904 046 15541.94 358.40 53144.17 88888.00 2018-02-15 13:34:03.404 046 15541.96 358.49 53143.92 88888.00 2018-02-15 13:34:03.904 046 15541.92 358.65 53143.71 88888.00 2018-02-15 13:34:04.404 046 15541.96 358.81 53143.49 88888.00 2018-02-15 13:34:04.904 046 15542.04 358.95 53143.32 88888.00 2018-02-15 13:34:05.404 046 15542.06 359.02 53143.15 88888.00 2018-02-15 13:34:05.904 046 15542.11 359.11 53142.90 88888.00 2018-02-15 13:34:06.404 046 15542.15 359.22 53142.69 88888.00 2018-02-15 13:34:06.904 046 15542.27 359.41 53142.50 88888.00 2018-02-15 13:34:07.404 046 15542.37 359.54 53142.40 88888.00 2018-02-15 13:34:07.904 046 15542.44 359.66 53142.28 88888.00 2018-02-15 13:34:08.404 046 15542.56 359.81 53142.16 88888.00 2018-02-15 13:34:08.904 046 15542.68 359.95 53142.09 88888.00 2018-02-15 13:34:09.404 046 15542.78 359.96 53141.95 88888.00 2018-02-15 13:34:09.904 046 15542.77 359.95 53141.82 88888.00 2018-02-15 13:34:10.404 046 15542.81 359.91 53141.75 88888.00 2018-02-15 13:34:10.904 046 15542.77 359.86 53141.78 88888.00 2018-02-15 13:34:11.404 046 15542.76 359.82 53141.86 88888.00 2018-02-15 13:34:11.904 046 15542.77 359.72 53142.00 88888.00 2018-02-15 13:34:12.404 046 15542.78 359.55 53142.21 88888.00 2018-02-15 13:34:12.904 046 15542.81 359.38 53142.42 88888.00 2018-02-15 13:34:13.404 046 15542.73 359.21 53142.59 88888.00 2018-02-15 13:34:13.904 046 15542.50 359.00 53142.85 88888.00 2018-02-15 13:34:14.404 046 15542.38 358.79 53143.09 88888.00 2018-02-15 13:34:14.904 046 15542.38 358.75 53143.33 88888.00 2018-02-15 13:34:15.404 046 15542.45 358.76 53143.54 88888.00 2018-02-15 13:34:15.904 046 15542.47 358.74 53143.72 88888.00 2018-02-15 13:34:16.404 046 15542.44 358.66 53143.92 88888.00 2018-02-15 13:34:16.904 046 15542.38 358.63 53144.13 88888.00 2018-02-15 13:34:17.404 046 15542.40 358.61 53144.27 88888.00 2018-02-15 13:34:17.904 046 15542.44 358.67 53144.39 88888.00 2018-02-15 13:34:18.404 046 15542.42 358.74 53144.44 88888.00 2018-02-15 13:34:18.904 046 15542.39 358.77 53144.40 88888.00 2018-02-15 13:34:19.404 046 15542.37 358.79 53144.28 88888.00 2018-02-15 13:34:19.904 046 15542.36 358.85 53144.13 88888.00 2018-02-15 13:34:20.404 046 15542.27 358.93 53143.99 88888.00 2018-02-15 13:34:20.904 046 15542.23 359.00 53143.83 88888.00 2018-02-15 13:34:21.404 046 15542.22 359.09 53143.67 88888.00 2018-02-15 13:34:21.904 046 15542.24 359.22 53143.41 88888.00 2018-02-15 13:34:22.404 046 15542.28 359.32 53143.17 88888.00 2018-02-15 13:34:22.904 046 15542.28 359.47 53142.95 88888.00 2018-02-15 13:34:23.404 046 15542.35 359.65 53142.74 88888.00 2018-02-15 13:34:23.904 046 15542.42 359.83 53142.45 88888.00 2018-02-15 13:34:24.404 046 15542.53 360.02 53142.22 88888.00 2018-02-15 13:34:24.904 046 15542.57 360.21 53142.01 88888.00 2018-02-15 13:34:25.404 046 15542.69 360.40 53141.80 88888.00 2018-02-15 13:34:25.904 046 15542.81 360.52 53141.61 88888.00 2018-02-15 13:34:26.404 046 15542.77 360.55 53141.50 88888.00 2018-02-15 13:34:26.904 046 15542.69 360.45 53141.60 88888.00 2018-02-15 13:34:27.404 046 15542.57 360.31 53141.73 88888.00 2018-02-15 13:34:27.904 046 15542.40 360.08 53141.94 88888.00 2018-02-15 13:34:28.404 046 15542.29 359.92 53142.21 88888.00 2018-02-15 13:34:28.904 046 15542.21 359.87 53142.47 88888.00 2018-02-15 13:34:29.404 046 15542.23 359.88 53142.69 88888.00 2018-02-15 13:34:29.904 046 15542.24 359.97 53142.86 88888.00 2018-02-15 13:34:30.404 046 15542.22 360.00 53143.09 88888.00 2018-02-15 13:34:30.904 046 15542.14 359.92 53143.35 88888.00 2018-02-15 13:34:31.404 046 15542.06 359.84 53143.56 88888.00 2018-02-15 13:34:31.904 046 15542.03 359.80 53143.77 88888.00 2018-02-15 13:34:32.404 046 15541.99 359.80 53144.02 88888.00 2018-02-15 13:34:32.904 046 15542.01 359.76 53144.19 88888.00 2018-02-15 13:34:33.404 046 15541.99 359.75 53144.32 88888.00 2018-02-15 13:34:33.904 046 15541.92 359.79 53144.39 88888.00 2018-02-15 13:34:34.404 046 15541.86 359.74 53144.59 88888.00 2018-02-15 13:34:34.904 046 15541.84 359.75 53144.73 88888.00 2018-02-15 13:34:35.404 046 15541.84 359.72 53144.83 88888.00 2018-02-15 13:34:35.904 046 15541.82 359.65 53144.97 88888.00 2018-02-15 13:34:36.404 046 15541.82 359.66 53145.13 88888.00 2018-02-15 13:34:36.904 046 15541.81 359.67 53145.28 88888.00 2018-02-15 13:34:37.404 046 15541.81 359.65 53145.37 88888.00 2018-02-15 13:34:37.904 046 15541.85 359.66 53145.42 88888.00 2018-02-15 13:34:38.404 046 15541.92 359.70 53145.51 88888.00 2018-02-15 13:34:38.904 046 15541.86 359.72 53145.61 88888.00 2018-02-15 13:34:39.404 046 15541.83 359.74 53145.73 88888.00 2018-02-15 13:34:39.904 046 15541.87 359.72 53145.81 88888.00 2018-02-15 13:34:40.404 046 15541.87 359.70 53145.89 88888.00 2018-02-15 13:34:40.904 046 15541.87 359.70 53146.00 88888.00 2018-02-15 13:34:41.404 046 15541.87 359.70 53146.08 88888.00 2018-02-15 13:34:41.904 046 15541.83 359.64 53146.18 88888.00 2018-02-15 13:34:42.404 046 15541.92 359.57 53146.23 88888.00 2018-02-15 13:34:42.904 046 15541.96 359.54 53146.27 88888.00 2018-02-15 13:34:43.404 046 15541.97 359.55 53146.32 88888.00 2018-02-15 13:34:43.904 046 15541.95 359.54 53146.32 88888.00 2018-02-15 13:34:44.404 046 15541.99 359.54 53146.34 88888.00 2018-02-15 13:34:44.904 046 15541.99 359.57 53146.36 88888.00 2018-02-15 13:34:45.404 046 15542.00 359.62 53146.37 88888.00 2018-02-15 13:34:45.904 046 15542.08 359.64 53146.36 88888.00 2018-02-15 13:34:46.404 046 15542.12 359.63 53146.35 88888.00 2018-02-15 13:34:46.904 046 15542.13 359.63 53146.35 88888.00 2018-02-15 13:34:47.404 046 15542.20 359.62 53146.38 88888.00 2018-02-15 13:34:47.904 046 15542.29 359.56 53146.35 88888.00 2018-02-15 13:34:48.404 046 15542.33 359.56 53146.33 88888.00 2018-02-15 13:34:48.904 046 15542.35 359.54 53146.37 88888.00 2018-02-15 13:34:49.404 046 15542.41 359.48 53146.34 88888.00 2018-02-15 13:34:49.904 046 15542.39 359.48 53146.26 88888.00 2018-02-15 13:34:50.404 046 15542.32 359.50 53146.25 88888.00 2018-02-15 13:34:50.904 046 15542.33 359.55 53146.16 88888.00 2018-02-15 13:34:51.404 046 15542.38 359.67 53146.09 88888.00 2018-02-15 13:34:51.904 046 15542.36 359.75 53146.07 88888.00 2018-02-15 13:34:52.404 046 15542.40 359.76 53145.98 88888.00 2018-02-15 13:34:52.904 046 15542.44 359.75 53145.93 88888.00 2018-02-15 13:34:53.404 046 15542.48 359.72 53145.91 88888.00 2018-02-15 13:34:53.904 046 15542.51 359.69 53145.83 88888.00 2018-02-15 13:34:54.404 046 15542.58 359.67 53145.71 88888.00 2018-02-15 13:34:54.904 046 15542.58 359.70 53145.65 88888.00 2018-02-15 13:34:55.404 046 15542.63 359.70 53145.55 88888.00 2018-02-15 13:34:55.904 046 15542.68 359.75 53145.57 88888.00 2018-02-15 13:34:56.404 046 15542.77 359.79 53145.51 88888.00 2018-02-15 13:34:56.904 046 15542.80 359.81 53145.34 88888.00 2018-02-15 13:34:57.404 046 15542.76 359.81 53145.26 88888.00 2018-02-15 13:34:57.904 046 15542.76 359.86 53145.21 88888.00 2018-02-15 13:34:58.404 046 15542.76 359.84 53145.09 88888.00 2018-02-15 13:34:58.904 046 15542.77 359.83 53145.01 88888.00 2018-02-15 13:34:59.404 046 15542.80 359.93 53144.91 88888.00 2018-02-15 13:34:59.904 046 15542.82 360.02 53144.61 88888.00 2018-02-15 13:35:00.404 046 15542.85 360.08 53144.43 88888.00 2018-02-15 13:35:00.904 046 15542.92 360.09 53144.30 88888.00 2018-02-15 13:35:01.404 046 15542.96 360.06 53144.12 88888.00 2018-02-15 13:35:01.904 046 15543.05 360.02 53143.92 88888.00 2018-02-15 13:35:02.404 046 15543.17 360.12 53143.72 88888.00 2018-02-15 13:35:02.904 046 15543.23 360.24 53143.50 88888.00 2018-02-15 13:35:03.404 046 15543.30 360.24 53143.13 88888.00 2018-02-15 13:35:03.904 046 15543.40 360.32 53142.86 88888.00 2018-02-15 13:35:04.404 046 15543.47 360.48 53142.62 88888.00 2018-02-15 13:35:04.904 046 15543.50 360.59 53142.29 88888.00 2018-02-15 13:35:05.404 046 15543.56 360.68 53141.95 88888.00 2018-02-15 13:35:05.904 046 15543.65 360.83 53141.60 88888.00 2018-02-15 13:35:06.404 046 15543.72 360.88 53141.31 88888.00 2018-02-15 13:35:06.904 046 15543.81 360.92 53141.00 88888.00 2018-02-15 13:35:07.404 046 15543.85 360.99 53140.73 88888.00 2018-02-15 13:35:07.904 046 15543.89 361.09 53140.53 88888.00 2018-02-15 13:35:08.404 046 15543.85 361.07 53140.39 88888.00 2018-02-15 13:35:08.904 046 15543.73 360.99 53140.47 88888.00 2018-02-15 13:35:09.404 046 15543.62 360.95 53140.52 88888.00 2018-02-15 13:35:09.904 046 15543.57 360.85 53140.72 88888.00 2018-02-15 13:35:10.404 046 15543.57 360.84 53140.88 88888.00 2018-02-15 13:35:10.904 046 15543.52 360.79 53141.07 88888.00 2018-02-15 13:35:11.404 046 15543.46 360.66 53141.30 88888.00 2018-02-15 13:35:11.904 046 15543.40 360.59 53141.54 88888.00 2018-02-15 13:35:12.404 046 15543.43 360.56 53141.72 88888.00 2018-02-15 13:35:12.904 046 15543.45 360.49 53141.94 88888.00 2018-02-15 13:35:13.404 046 15543.43 360.48 53142.06 88888.00 2018-02-15 13:35:13.904 046 15543.44 360.43 53142.16 88888.00 2018-02-15 13:35:14.404 046 15543.39 360.38 53142.32 88888.00 2018-02-15 13:35:14.904 046 15543.45 360.33 53142.43 88888.00 2018-02-15 13:35:15.404 046 15543.46 360.33 53142.57 88888.00 2018-02-15 13:35:15.904 046 15543.43 360.27 53142.78 88888.00 2018-02-15 13:35:16.404 046 15543.39 360.18 53143.01 88888.00 2018-02-15 13:35:16.904 046 15543.37 360.06 53143.20 88888.00 2018-02-15 13:35:17.404 046 15543.40 359.92 53143.42 88888.00 2018-02-15 13:35:17.904 046 15543.43 359.83 53143.70 88888.00 2018-02-15 13:35:18.404 046 15543.37 359.79 53143.98 88888.00 2018-02-15 13:35:18.904 046 15543.37 359.66 53144.19 88888.00 2018-02-15 13:35:19.404 046 15543.37 359.52 53144.37 88888.00 2018-02-15 13:35:19.904 046 15543.32 359.47 53144.52 88888.00 2018-02-15 13:35:20.404 046 15543.30 359.49 53144.67 88888.00 2018-02-15 13:35:20.904 046 15543.30 359.53 53144.91 88888.00 2018-02-15 13:35:21.404 046 15543.26 359.45 53145.05 88888.00 2018-02-15 13:35:21.904 046 15543.27 359.37 53145.15 88888.00 2018-02-15 13:35:22.404 046 15543.28 359.35 53145.17 88888.00 2018-02-15 13:35:22.904 046 15543.30 359.36 53145.20 88888.00 2018-02-15 13:35:23.404 046 15543.20 359.34 53145.23 88888.00 2018-02-15 13:35:23.904 046 15543.17 359.40 53145.25 88888.00 2018-02-15 13:35:24.404 046 15543.14 359.48 53145.23 88888.00 2018-02-15 13:35:24.904 046 15543.17 359.56 53145.14 88888.00 2018-02-15 13:35:25.404 046 15543.13 359.65 53145.04 88888.00 2018-02-15 13:35:25.904 046 15543.08 359.80 53144.94 88888.00 2018-02-15 13:35:26.404 046 15543.04 359.91 53144.82 88888.00 2018-02-15 13:35:26.904 046 15542.98 360.01 53144.79 88888.00 2018-02-15 13:35:27.404 046 15542.84 360.10 53144.75 88888.00 2018-02-15 13:35:27.904 046 15542.75 360.12 53144.71 88888.00 2018-02-15 13:35:28.404 046 15542.71 360.10 53144.67 88888.00 2018-02-15 13:35:28.904 046 15542.71 360.09 53144.68 88888.00 2018-02-15 13:35:29.404 046 15542.65 360.10 53144.74 88888.00 2018-02-15 13:35:29.904 046 15542.58 360.14 53144.70 88888.00 2018-02-15 13:35:30.404 046 15542.63 360.12 53144.71 88888.00 2018-02-15 13:35:30.904 046 15542.65 360.07 53144.78 88888.00 2018-02-15 13:35:31.404 046 15542.68 360.09 53144.78 88888.00 2018-02-15 13:35:31.904 046 15542.74 360.07 53144.77 88888.00 2018-02-15 13:35:32.404 046 15542.73 360.07 53144.77 88888.00 2018-02-15 13:35:32.904 046 15542.75 360.12 53144.83 88888.00 2018-02-15 13:35:33.404 046 15542.78 360.14 53144.80 88888.00 2018-02-15 13:35:33.904 046 15542.81 360.15 53144.79 88888.00 2018-02-15 13:35:34.404 046 15542.83 360.18 53144.75 88888.00 2018-02-15 13:35:34.904 046 15542.91 360.22 53144.67 88888.00 2018-02-15 13:35:35.404 046 15543.02 360.30 53144.62 88888.00 2018-02-15 13:35:35.904 046 15543.05 360.32 53144.54 88888.00 2018-02-15 13:35:36.404 046 15543.08 360.34 53144.48 88888.00 2018-02-15 13:35:36.904 046 15543.17 360.36 53144.43 88888.00 2018-02-15 13:35:37.404 046 15543.22 360.38 53144.45 88888.00 2018-02-15 13:35:37.904 046 15543.29 360.34 53144.39 88888.00 2018-02-15 13:35:38.404 046 15543.37 360.34 53144.38 88888.00 2018-02-15 13:35:38.904 046 15543.43 360.28 53144.35 88888.00 2018-02-15 13:35:39.404 046 15543.45 360.26 53144.30 88888.00 2018-02-15 13:35:39.904 046 15543.45 360.22 53144.33 88888.00 2018-02-15 13:35:40.404 046 15543.49 360.15 53144.30 88888.00 2018-02-15 13:35:40.904 046 15543.58 360.16 53144.26 88888.00 2018-02-15 13:35:41.404 046 15543.65 360.13 53144.25 88888.00 2018-02-15 13:35:41.904 046 15543.72 360.01 53144.20 88888.00 2018-02-15 13:35:42.404 046 15543.80 360.02 53144.18 88888.00 2018-02-15 13:35:42.904 046 15543.82 359.92 53144.06 88888.00 2018-02-15 13:35:43.404 046 15543.85 359.88 53143.94 88888.00 2018-02-15 13:35:43.904 046 15543.90 359.87 53143.91 88888.00 2018-02-15 13:35:44.404 046 15543.95 359.86 53143.84 88888.00 2018-02-15 13:35:44.904 046 15543.99 359.82 53143.69 88888.00 2018-02-15 13:35:45.404 046 15543.97 359.78 53143.46 88888.00 2018-02-15 13:35:45.904 046 15543.93 359.78 53143.29 88888.00 2018-02-15 13:35:46.404 046 15543.81 359.79 53143.11 88888.00 2018-02-15 13:35:46.904 046 15543.86 359.80 53142.93 88888.00 2018-02-15 13:35:47.404 046 15543.82 359.80 53142.75 88888.00 2018-02-15 13:35:47.904 046 15543.76 359.89 53142.58 88888.00 2018-02-15 13:35:48.404 046 15543.64 359.91 53142.39 88888.00 2018-02-15 13:35:48.904 046 15543.57 359.98 53142.26 88888.00 2018-02-15 13:35:49.404 046 15543.64 360.17 53142.13 88888.00 2018-02-15 13:35:49.904 046 15543.71 360.33 53141.97 88888.00 2018-02-15 13:35:50.404 046 15543.88 360.43 53141.97 88888.00 2018-02-15 13:35:50.904 046 15543.85 360.48 53142.02 88888.00 2018-02-15 13:35:51.404 046 15543.81 360.53 53142.05 88888.00 2018-02-15 13:35:51.904 046 15543.80 360.50 53142.06 88888.00 2018-02-15 13:35:52.404 046 15543.80 360.49 53142.14 88888.00 2018-02-15 13:35:52.904 046 15543.76 360.47 53142.34 88888.00 2018-02-15 13:35:53.404 046 15543.79 360.45 53142.55 88888.00 2018-02-15 13:35:53.904 046 15543.81 360.51 53142.69 88888.00 2018-02-15 13:35:54.404 046 15543.77 360.59 53142.77 88888.00 2018-02-15 13:35:54.904 046 15543.76 360.71 53142.82 88888.00 2018-02-15 13:35:55.404 046 15543.75 360.90 53142.87 88888.00 2018-02-15 13:35:55.904 046 15543.80 361.08 53142.84 88888.00 2018-02-15 13:35:56.404 046 15543.82 361.27 53142.83 88888.00 2018-02-15 13:35:56.904 046 15543.79 361.49 53142.79 88888.00 2018-02-15 13:35:57.404 046 15543.68 361.72 53142.65 88888.00 2018-02-15 13:35:57.904 046 15543.46 361.83 53142.46 88888.00 2018-02-15 13:35:58.404 046 15543.25 361.87 53142.32 88888.00 2018-02-15 13:35:58.904 046 15542.91 361.81 53142.16 88888.00 2018-02-15 13:35:59.404 046 15542.56 361.69 53142.05 88888.00 2018-02-15 13:35:59.904 046 15542.23 361.42 53141.93 88888.00 2018-02-15 13:36:00.404 046 15541.96 361.05 53141.93 88888.00 2018-02-15 13:36:00.904 046 15541.75 360.65 53141.99 88888.00 2018-02-15 13:36:01.404 046 15541.57 360.23 53142.02 88888.00 2018-02-15 13:36:01.904 046 15541.47 359.74 53142.18 88888.00 2018-02-15 13:36:02.404 046 15541.47 359.31 53142.40 88888.00 2018-02-15 13:36:02.904 046 15541.54 358.95 53142.74 88888.00 2018-02-15 13:36:03.404 046 15541.63 358.66 53143.05 88888.00 2018-02-15 13:36:03.904 046 15541.72 358.40 53143.35 88888.00 2018-02-15 13:36:04.404 046 15541.86 358.29 53143.63 88888.00 2018-02-15 13:36:04.904 046 15541.96 358.23 53143.85 88888.00 2018-02-15 13:36:05.404 046 15542.10 358.15 53144.14 88888.00 2018-02-15 13:36:05.904 046 15542.14 358.13 53144.45 88888.00 2018-02-15 13:36:06.404 046 15542.29 358.10 53144.70 88888.00 2018-02-15 13:36:06.904 046 15542.41 358.08 53144.94 88888.00 2018-02-15 13:36:07.404 046 15542.50 358.05 53145.05 88888.00 2018-02-15 13:36:07.904 046 15542.56 358.05 53145.19 88888.00 2018-02-15 13:36:08.404 046 15542.57 358.07 53145.28 88888.00 2018-02-15 13:36:08.904 046 15542.59 358.02 53145.53 88888.00 2018-02-15 13:36:09.404 046 15542.60 357.98 53145.64 88888.00 2018-02-15 13:36:09.904 046 15542.60 357.90 53145.73 88888.00 2018-02-15 13:36:10.404 046 15542.65 357.85 53145.81 88888.00 2018-02-15 13:36:10.904 046 15542.59 357.88 53145.93 88888.00 2018-02-15 13:36:11.404 046 15542.55 357.85 53145.95 88888.00 2018-02-15 13:36:11.904 046 15542.47 357.82 53146.02 88888.00 2018-02-15 13:36:12.404 046 15542.48 357.76 53146.12 88888.00 2018-02-15 13:36:12.904 046 15542.47 357.67 53146.13 88888.00 2018-02-15 13:36:13.404 046 15542.41 357.58 53146.12 88888.00 2018-02-15 13:36:13.904 046 15542.39 357.53 53146.15 88888.00 2018-02-15 13:36:14.404 046 15542.37 357.47 53146.22 88888.00 2018-02-15 13:36:14.904 046 15542.30 357.39 53146.23 88888.00 2018-02-15 13:36:15.404 046 15542.27 357.31 53146.23 88888.00 2018-02-15 13:36:15.904 046 15542.26 357.31 53146.19 88888.00 2018-02-15 13:36:16.404 046 15542.27 357.37 53146.09 88888.00 2018-02-15 13:36:16.904 046 15542.24 357.33 53146.08 88888.00 2018-02-15 13:36:17.404 046 15542.24 357.28 53146.04 88888.00 2018-02-15 13:36:17.904 046 15542.20 357.23 53145.95 88888.00 2018-02-15 13:36:18.404 046 15542.08 357.22 53145.85 88888.00 2018-02-15 13:36:18.904 046 15542.04 357.18 53145.72 88888.00 2018-02-15 13:36:19.404 046 15542.00 357.15 53145.61 88888.00 2018-02-15 13:36:19.904 046 15541.91 357.15 53145.47 88888.00 2018-02-15 13:36:20.404 046 15541.77 357.16 53145.39 88888.00 2018-02-15 13:36:20.904 046 15541.66 357.16 53145.31 88888.00 2018-02-15 13:36:21.404 046 15541.58 357.14 53145.21 88888.00 2018-02-15 13:36:21.904 046 15541.47 357.11 53144.93 88888.00 2018-02-15 13:36:22.404 046 15541.38 357.06 53144.76 88888.00 2018-02-15 13:36:22.904 046 15541.28 357.05 53144.59 88888.00 2018-02-15 13:36:23.404 046 15541.14 357.08 53144.34 88888.00 2018-02-15 13:36:23.904 046 15541.00 357.15 53144.11 88888.00 2018-02-15 13:36:24.404 046 15540.91 357.16 53143.90 88888.00 2018-02-15 13:36:24.904 046 15540.85 357.16 53143.72 88888.00 2018-02-15 13:36:25.404 046 15540.82 357.28 53143.64 88888.00 2018-02-15 13:36:25.904 046 15540.78 357.39 53143.74 88888.00 2018-02-15 13:36:26.404 046 15540.76 357.41 53144.04 88888.00 2018-02-15 13:36:26.904 046 15540.79 357.42 53144.45 88888.00 2018-02-15 13:36:27.404 046 15540.77 357.48 53144.92 88888.00 2018-02-15 13:36:27.904 046 15540.77 357.53 53145.28 88888.00 2018-02-15 13:36:28.404 046 15540.76 357.53 53145.59 88888.00 2018-02-15 13:36:28.904 046 15540.84 357.51 53145.96 88888.00 2018-02-15 13:36:29.404 046 15540.79 357.47 53146.29 88888.00 2018-02-15 13:36:29.904 046 15540.83 357.45 53146.58 88888.00 2018-02-15 13:36:30.404 046 15540.92 357.42 53146.87 88888.00 2018-02-15 13:36:30.904 046 15540.92 357.39 53147.05 88888.00 2018-02-15 13:36:31.404 046 15540.85 357.33 53147.23 88888.00 2018-02-15 13:36:31.904 046 15540.82 357.25 53147.46 88888.00 2018-02-15 13:36:32.404 046 15540.76 357.20 53147.65 88888.00 2018-02-15 13:36:32.904 046 15540.74 357.14 53147.75 88888.00 2018-02-15 13:36:33.404 046 15540.69 357.15 53147.87 88888.00 2018-02-15 13:36:33.904 046 15540.67 357.19 53148.06 88888.00 2018-02-15 13:36:34.404 046 15540.66 357.16 53148.17 88888.00 2018-02-15 13:36:34.904 046 15540.64 357.13 53148.21 88888.00 2018-02-15 13:36:35.404 046 15540.59 357.07 53148.22 88888.00 2018-02-15 13:36:35.904 046 15540.54 357.01 53148.30 88888.00 2018-02-15 13:36:36.404 046 15540.50 356.94 53148.27 88888.00 2018-02-15 13:36:36.904 046 15540.49 356.87 53148.23 88888.00 2018-02-15 13:36:37.404 046 15540.45 356.87 53148.25 88888.00 2018-02-15 13:36:37.904 046 15540.46 356.87 53148.27 88888.00 2018-02-15 13:36:38.404 046 15540.43 356.85 53148.31 88888.00 2018-02-15 13:36:38.904 046 15540.37 356.87 53148.27 88888.00 2018-02-15 13:36:39.404 046 15540.25 356.87 53148.20 88888.00 2018-02-15 13:36:39.904 046 15540.22 356.85 53148.11 88888.00 2018-02-15 13:36:40.404 046 15540.14 356.87 53148.02 88888.00 2018-02-15 13:36:40.904 046 15540.12 356.87 53147.88 88888.00 2018-02-15 13:36:41.404 046 15540.12 356.85 53147.76 88888.00 2018-02-15 13:36:41.904 046 15540.12 356.82 53147.62 88888.00 2018-02-15 13:36:42.404 046 15540.05 356.85 53147.51 88888.00 2018-02-15 13:36:42.904 046 15539.94 356.85 53147.29 88888.00 2018-02-15 13:36:43.404 046 15539.92 356.76 53147.07 88888.00 2018-02-15 13:36:43.904 046 15539.83 356.71 53146.86 88888.00 2018-02-15 13:36:44.404 046 15539.76 356.78 53146.62 88888.00 2018-02-15 13:36:44.904 046 15539.65 356.80 53146.41 88888.00 2018-02-15 13:36:45.404 046 15539.57 356.80 53146.17 88888.00 2018-02-15 13:36:45.904 046 15539.46 356.73 53145.91 88888.00 2018-02-15 13:36:46.404 046 15539.40 356.72 53145.56 88888.00 2018-02-15 13:36:46.904 046 15539.32 356.77 53145.29 88888.00 2018-02-15 13:36:47.404 046 15539.23 356.79 53144.99 88888.00 2018-02-15 13:36:47.904 046 15539.20 356.86 53144.71 88888.00 2018-02-15 13:36:48.404 046 15539.14 356.96 53144.56 88888.00 2018-02-15 13:36:48.904 046 15539.10 357.02 53144.60 88888.00 2018-02-15 13:36:49.404 046 15539.15 357.02 53144.76 88888.00 2018-02-15 13:36:49.904 046 15539.15 356.99 53145.02 88888.00 2018-02-15 13:36:50.404 046 15539.22 357.01 53145.33 88888.00 2018-02-15 13:36:50.904 046 15539.24 357.04 53145.71 88888.00 2018-02-15 13:36:51.404 046 15539.25 357.07 53146.09 88888.00 2018-02-15 13:36:51.904 046 15539.28 357.04 53146.48 88888.00 2018-02-15 13:36:52.404 046 15539.27 356.94 53146.78 88888.00 2018-02-15 13:36:52.904 046 15539.32 356.89 53147.07 88888.00 2018-02-15 13:36:53.404 046 15539.36 356.90 53147.33 88888.00 2018-02-15 13:36:53.904 046 15539.30 356.87 53147.57 88888.00 2018-02-15 13:36:54.404 046 15539.30 356.76 53147.77 88888.00 2018-02-15 13:36:54.904 046 15539.32 356.68 53147.91 88888.00 2018-02-15 13:36:55.404 046 15539.33 356.64 53148.20 88888.00 2018-02-15 13:36:55.904 046 15539.32 356.61 53148.33 88888.00 2018-02-15 13:36:56.404 046 15539.28 356.59 53148.39 88888.00 2018-02-15 13:36:56.904 046 15539.28 356.63 53148.45 88888.00 2018-02-15 13:36:57.404 046 15539.30 356.64 53148.55 88888.00 2018-02-15 13:36:57.904 046 15539.28 356.64 53148.64 88888.00 2018-02-15 13:36:58.404 046 15539.28 356.63 53148.66 88888.00 2018-02-15 13:36:58.904 046 15539.27 356.59 53148.65 88888.00 2018-02-15 13:36:59.404 046 15539.21 356.55 53148.61 88888.00 2018-02-15 13:36:59.904 046 15539.20 356.49 53148.55 88888.00 2018-02-15 13:37:00.404 046 15539.20 356.49 53148.45 88888.00 2018-02-15 13:37:00.904 046 15539.19 356.47 53148.36 88888.00 2018-02-15 13:37:01.404 046 15539.14 356.43 53148.28 88888.00 2018-02-15 13:37:01.904 046 15539.05 356.39 53148.19 88888.00 2018-02-15 13:37:02.404 046 15539.07 356.41 53148.00 88888.00 2018-02-15 13:37:02.904 046 15539.10 356.38 53147.71 88888.00 2018-02-15 13:37:03.404 046 15539.11 356.38 53147.54 88888.00 2018-02-15 13:37:03.904 046 15539.06 356.42 53147.30 88888.00 2018-02-15 13:37:04.404 046 15539.03 356.41 53147.07 88888.00 2018-02-15 13:37:04.904 046 15538.91 356.37 53146.74 88888.00 2018-02-15 13:37:05.404 046 15538.83 356.33 53146.47 88888.00 2018-02-15 13:37:05.904 046 15538.79 356.34 53146.20 88888.00 2018-02-15 13:37:06.404 046 15538.77 356.32 53145.97 88888.00 2018-02-15 13:37:06.904 046 15538.73 356.27 53145.65 88888.00 2018-02-15 13:37:07.404 046 15538.65 356.19 53145.39 88888.00 2018-02-15 13:37:07.904 046 15538.64 356.16 53145.11 88888.00 2018-02-15 13:37:08.404 046 15538.64 356.15 53144.81 88888.00 2018-02-15 13:37:08.904 046 15538.66 356.16 53144.55 88888.00 2018-02-15 13:37:09.404 046 15538.71 356.25 53144.37 88888.00 2018-02-15 13:37:09.904 046 15538.70 356.32 53144.35 88888.00 2018-02-15 13:37:10.404 046 15538.74 356.29 53144.42 88888.00 2018-02-15 13:37:10.904 046 15538.87 356.23 53144.68 88888.00 2018-02-15 13:37:11.404 046 15538.97 356.25 53144.90 88888.00 2018-02-15 13:37:11.904 046 15539.09 356.30 53145.19 88888.00 2018-02-15 13:37:12.404 046 15539.21 356.34 53145.49 88888.00 2018-02-15 13:37:12.904 046 15539.31 356.29 53145.75 88888.00 2018-02-15 13:37:13.404 046 15539.36 356.25 53145.98 88888.00 2018-02-15 13:37:13.904 046 15539.45 356.23 53146.23 88888.00 2018-02-15 13:37:14.404 046 15539.51 356.27 53146.40 88888.00 2018-02-15 13:37:14.904 046 15539.60 356.18 53146.56 88888.00 2018-02-15 13:37:15.404 046 15539.68 356.10 53146.67 88888.00 2018-02-15 13:37:15.904 046 15539.68 356.11 53146.74 88888.00 2018-02-15 13:37:16.404 046 15539.73 356.09 53146.76 88888.00 2018-02-15 13:37:16.904 046 15539.76 356.02 53146.81 88888.00 2018-02-15 13:37:17.404 046 15539.78 355.94 53146.84 88888.00 2018-02-15 13:37:17.904 046 15539.82 355.92 53146.82 88888.00 2018-02-15 13:37:18.404 046 15539.79 355.87 53146.72 88888.00 2018-02-15 13:37:18.904 046 15539.77 355.86 53146.63 88888.00 2018-02-15 13:37:19.404 046 15539.77 355.86 53146.47 88888.00 2018-02-15 13:37:19.904 046 15539.79 355.85 53146.36 88888.00 2018-02-15 13:37:20.404 046 15539.77 355.81 53146.23 88888.00 2018-02-15 13:37:20.904 046 15539.73 355.75 53146.03 88888.00 2018-02-15 13:37:21.404 046 15539.69 355.65 53145.81 88888.00 2018-02-15 13:37:21.904 046 15539.66 355.60 53145.55 88888.00 2018-02-15 13:37:22.404 046 15539.59 355.59 53145.32 88888.00 2018-02-15 13:37:22.904 046 15539.52 355.55 53145.04 88888.00 2018-02-15 13:37:23.404 046 15539.42 355.49 53144.72 88888.00 2018-02-15 13:37:23.904 046 15539.32 355.47 53144.42 88888.00 2018-02-15 13:37:24.404 046 15539.28 355.49 53144.11 88888.00 2018-02-15 13:37:24.904 046 15539.18 355.57 53143.83 88888.00 2018-02-15 13:37:25.404 046 15539.12 355.63 53143.59 88888.00 2018-02-15 13:37:25.904 046 15539.10 355.65 53143.33 88888.00 2018-02-15 13:37:26.404 046 15539.02 355.66 53143.06 88888.00 2018-02-15 13:37:26.904 046 15538.94 355.74 53142.96 88888.00 2018-02-15 13:37:27.404 046 15538.92 355.81 53143.11 88888.00 2018-02-15 13:37:27.904 046 15539.01 355.83 53143.33 88888.00 2018-02-15 13:37:28.404 046 15539.07 355.87 53143.64 88888.00 2018-02-15 13:37:28.904 046 15539.16 355.82 53144.01 88888.00 2018-02-15 13:37:29.404 046 15539.16 355.73 53144.31 88888.00 2018-02-15 13:37:29.904 046 15539.15 355.69 53144.58 88888.00 2018-02-15 13:37:30.404 046 15539.22 355.71 53144.92 88888.00 2018-02-15 13:37:30.904 046 15539.29 355.71 53145.06 88888.00 2018-02-15 13:37:31.404 046 15539.30 355.66 53145.09 88888.00 2018-02-15 13:37:31.904 046 15539.23 355.55 53144.97 88888.00 2018-02-15 13:37:32.404 046 15539.14 355.41 53144.73 88888.00 2018-02-15 13:37:32.904 046 15538.96 355.35 53144.50 88888.00 2018-02-15 13:37:33.404 046 15538.79 355.43 53144.19 88888.00 2018-02-15 13:37:33.904 046 15538.64 355.69 53143.84 88888.00 2018-02-15 13:37:34.404 046 15538.46 356.08 53143.52 88888.00 2018-02-15 13:37:34.904 046 15538.28 356.45 53143.20 88888.00 2018-02-15 13:37:35.404 046 15538.24 356.87 53142.97 88888.00 2018-02-15 13:37:35.904 046 15538.25 357.29 53142.79 88888.00 2018-02-15 13:37:36.404 046 15538.30 357.64 53142.62 88888.00 2018-02-15 13:37:36.904 046 15538.37 357.89 53142.50 88888.00 2018-02-15 13:37:37.404 046 15538.46 358.09 53142.36 88888.00 2018-02-15 13:37:37.904 046 15538.55 358.23 53142.20 88888.00 2018-02-15 13:37:38.404 046 15538.64 358.34 53142.01 88888.00 2018-02-15 13:37:38.904 046 15538.74 358.39 53141.73 88888.00 2018-02-15 13:37:39.404 046 15538.82 358.39 53141.59 88888.00 2018-02-15 13:37:39.904 046 15538.77 358.34 53141.60 88888.00 2018-02-15 13:37:40.404 046 15538.66 358.25 53141.64 88888.00 2018-02-15 13:37:40.904 046 15538.51 357.99 53141.79 88888.00 2018-02-15 13:37:41.404 046 15538.34 357.70 53141.94 88888.00 2018-02-15 13:37:41.904 046 15538.28 357.48 53142.14 88888.00 2018-02-15 13:37:42.404 046 15538.15 357.22 53142.32 88888.00 2018-02-15 13:37:42.904 046 15538.06 356.94 53142.61 88888.00 2018-02-15 13:37:43.404 046 15538.06 356.72 53142.94 88888.00 2018-02-15 13:37:43.904 046 15538.06 356.55 53143.27 88888.00 2018-02-15 13:37:44.404 046 15538.04 356.38 53143.58 88888.00 2018-02-15 13:37:44.904 046 15538.06 356.18 53143.79 88888.00 2018-02-15 13:37:45.404 046 15538.07 355.98 53144.08 88888.00 2018-02-15 13:37:45.904 046 15538.07 355.80 53144.37 88888.00 2018-02-15 13:37:46.404 046 15538.11 355.59 53144.65 88888.00 2018-02-15 13:37:46.904 046 15538.15 355.49 53144.88 88888.00 2018-02-15 13:37:47.404 046 15538.15 355.43 53145.12 88888.00 2018-02-15 13:37:47.904 046 15538.22 355.38 53145.39 88888.00 2018-02-15 13:37:48.404 046 15538.26 355.35 53145.62 88888.00 2018-02-15 13:37:48.904 046 15538.33 355.32 53145.81 88888.00 2018-02-15 13:37:49.404 046 15538.37 355.26 53145.97 88888.00 2018-02-15 13:37:49.904 046 15538.37 355.33 53146.20 88888.00 2018-02-15 13:37:50.404 046 15538.42 355.32 53146.37 88888.00 2018-02-15 13:37:50.904 046 15538.44 355.26 53146.49 88888.00 2018-02-15 13:37:51.404 046 15538.42 355.23 53146.66 88888.00 2018-02-15 13:37:51.904 046 15538.39 355.22 53146.78 88888.00 2018-02-15 13:37:52.404 046 15538.40 355.16 53146.84 88888.00 2018-02-15 13:37:52.904 046 15538.40 355.08 53146.87 88888.00 2018-02-15 13:37:53.404 046 15538.38 355.02 53146.95 88888.00 2018-02-15 13:37:53.904 046 15538.38 354.97 53146.99 88888.00 2018-02-15 13:37:54.404 046 15538.41 354.92 53147.00 88888.00 2018-02-15 13:37:54.904 046 15538.43 354.91 53147.07 88888.00 2018-02-15 13:37:55.404 046 15538.46 354.90 53147.12 88888.00 2018-02-15 13:37:55.904 046 15538.48 354.88 53147.15 88888.00 2018-02-15 13:37:56.404 046 15538.58 354.86 53147.18 88888.00 2018-02-15 13:37:56.904 046 15538.58 354.81 53147.21 88888.00 2018-02-15 13:37:57.404 046 15538.61 354.86 53147.18 88888.00 2018-02-15 13:37:57.904 046 15538.66 354.90 53147.27 88888.00 2018-02-15 13:37:58.404 046 15538.65 354.89 53147.29 88888.00 2018-02-15 13:37:58.904 046 15538.69 354.86 53147.24 88888.00 2018-02-15 13:37:59.404 046 15538.73 354.92 53147.21 88888.00 2018-02-15 13:37:59.904 046 15538.71 354.96 53147.07 88888.00 2018-02-15 13:38:00.404 046 15538.71 354.99 53146.95 88888.00 2018-02-15 13:38:00.904 046 15538.73 354.99 53146.90 88888.00 2018-02-15 13:38:01.404 046 15538.73 354.98 53146.85 88888.00 2018-02-15 13:38:01.904 046 15538.70 354.98 53146.78 88888.00 2018-02-15 13:38:02.404 046 15538.70 354.99 53146.69 88888.00 2018-02-15 13:38:02.904 046 15538.70 355.02 53146.63 88888.00 2018-02-15 13:38:03.404 046 15538.74 355.06 53146.61 88888.00 2018-02-15 13:38:03.904 046 15538.70 355.06 53146.46 88888.00 2018-02-15 13:38:04.404 046 15538.73 355.06 53146.41 88888.00 2018-02-15 13:38:04.904 046 15538.80 355.07 53146.36 88888.00 2018-02-15 13:38:05.404 046 15538.82 355.11 53146.36 88888.00 2018-02-15 13:38:05.904 046 15538.84 355.09 53146.32 88888.00 2018-02-15 13:38:06.404 046 15538.88 355.07 53146.23 88888.00 2018-02-15 13:38:06.904 046 15538.92 355.07 53146.27 88888.00 2018-02-15 13:38:07.404 046 15538.89 355.05 53146.26 88888.00 2018-02-15 13:38:07.904 046 15538.87 355.04 53146.27 88888.00 2018-02-15 13:38:08.404 046 15538.87 355.04 53146.27 88888.00 2018-02-15 13:38:08.904 046 15538.92 355.03 53146.29 88888.00 2018-02-15 13:38:09.404 046 15538.91 355.04 53146.34 88888.00 2018-02-15 13:38:09.904 046 15538.94 355.03 53146.35 88888.00 2018-02-15 13:38:10.404 046 15539.00 355.02 53146.27 88888.00 2018-02-15 13:38:10.904 046 15538.98 354.99 53146.28 88888.00 2018-02-15 13:38:11.404 046 15538.96 354.96 53146.30 88888.00 2018-02-15 13:38:11.904 046 15538.95 354.99 53146.29 88888.00 2018-02-15 13:38:12.404 046 15538.95 355.05 53146.29 88888.00 2018-02-15 13:38:12.904 046 15538.95 355.07 53146.30 88888.00 2018-02-15 13:38:13.404 046 15538.88 355.07 53146.30 88888.00 2018-02-15 13:38:13.904 046 15538.88 355.07 53146.35 88888.00 2018-02-15 13:38:14.404 046 15538.87 355.03 53146.35 88888.00 2018-02-15 13:38:14.904 046 15538.82 355.04 53146.32 88888.00 2018-02-15 13:38:15.404 046 15538.83 355.12 53146.30 88888.00 2018-02-15 13:38:15.904 046 15538.79 355.14 53146.28 88888.00 2018-02-15 13:38:16.404 046 15538.82 355.11 53146.34 88888.00 2018-02-15 13:38:16.904 046 15538.83 355.08 53146.34 88888.00 2018-02-15 13:38:17.404 046 15538.74 355.12 53146.37 88888.00 2018-02-15 13:38:17.904 046 15538.71 355.11 53146.38 88888.00 2018-02-15 13:38:18.404 046 15538.78 355.07 53146.42 88888.00 2018-02-15 13:38:18.904 046 15538.79 355.09 53146.45 88888.00 2018-02-15 13:38:19.404 046 15538.80 355.05 53146.40 88888.00 2018-02-15 13:38:19.904 046 15538.79 355.06 53146.42 88888.00 2018-02-15 13:38:20.404 046 15538.85 355.05 53146.43 88888.00 2018-02-15 13:38:20.904 046 15538.80 355.06 53146.41 88888.00 2018-02-15 13:38:21.404 046 15538.79 355.04 53146.40 88888.00 2018-02-15 13:38:21.904 046 15538.78 355.03 53146.41 88888.00 2018-02-15 13:38:22.404 046 15538.77 355.00 53146.37 88888.00 2018-02-15 13:38:22.904 046 15538.80 355.05 53146.34 88888.00 2018-02-15 13:38:23.404 046 15538.79 355.04 53146.41 88888.00 2018-02-15 13:38:23.904 046 15538.82 355.05 53146.40 88888.00 2018-02-15 13:38:24.404 046 15538.82 355.06 53146.40 88888.00 2018-02-15 13:38:24.904 046 15538.80 355.05 53146.38 88888.00 2018-02-15 13:38:25.404 046 15538.78 355.09 53146.40 88888.00 2018-02-15 13:38:25.904 046 15538.76 355.09 53146.36 88888.00 2018-02-15 13:38:26.404 046 15538.76 355.09 53146.35 88888.00 2018-02-15 13:38:26.904 046 15538.77 355.09 53146.40 88888.00 2018-02-15 13:38:27.404 046 15538.79 355.05 53146.35 88888.00 2018-02-15 13:38:27.904 046 15538.79 355.05 53146.41 88888.00 2018-02-15 13:38:28.404 046 15538.79 355.08 53146.41 88888.00 2018-02-15 13:38:28.904 046 15538.80 355.11 53146.43 88888.00 2018-02-15 13:38:29.404 046 15538.79 355.14 53146.43 88888.00 2018-02-15 13:38:29.904 046 15538.80 355.12 53146.46 88888.00 2018-02-15 13:38:30.404 046 15538.79 355.06 53146.50 88888.00 2018-02-15 13:38:30.904 046 15538.77 355.09 53146.48 88888.00 2018-02-15 13:38:31.404 046 15538.71 355.15 53146.46 88888.00 2018-02-15 13:38:31.904 046 15538.67 355.14 53146.47 88888.00 2018-02-15 13:38:32.404 046 15538.65 355.13 53146.49 88888.00 2018-02-15 13:38:32.904 046 15538.66 355.13 53146.50 88888.00 2018-02-15 13:38:33.404 046 15538.64 355.14 53146.50 88888.00 2018-02-15 13:38:33.904 046 15538.62 355.14 53146.54 88888.00 2018-02-15 13:38:34.404 046 15538.62 355.17 53146.54 88888.00 2018-02-15 13:38:34.904 046 15538.59 355.18 53146.55 88888.00 2018-02-15 13:38:35.404 046 15538.58 355.20 53146.62 88888.00 2018-02-15 13:38:35.904 046 15538.56 355.16 53146.66 88888.00 2018-02-15 13:38:36.404 046 15538.53 355.16 53146.63 88888.00 2018-02-15 13:38:36.904 046 15538.53 355.17 53146.63 88888.00 2018-02-15 13:38:37.404 046 15538.51 355.20 53146.64 88888.00 2018-02-15 13:38:37.904 046 15538.47 355.21 53146.68 88888.00 2018-02-15 13:38:38.404 046 15538.43 355.25 53146.72 88888.00 2018-02-15 13:38:38.904 046 15538.41 355.26 53146.72 88888.00 2018-02-15 13:38:39.404 046 15538.40 355.24 53146.64 88888.00 2018-02-15 13:38:39.904 046 15538.38 355.25 53146.67 88888.00 2018-02-15 13:38:40.404 046 15538.37 355.26 53146.67 88888.00 2018-02-15 13:38:40.904 046 15538.31 355.31 53146.72 88888.00 2018-02-15 13:38:41.404 046 15538.34 355.33 53146.73 88888.00 2018-02-15 13:38:41.904 046 15538.30 355.31 53146.72 88888.00 2018-02-15 13:38:42.404 046 15538.29 355.34 53146.74 88888.00 2018-02-15 13:38:42.904 046 15538.25 355.35 53146.75 88888.00 2018-02-15 13:38:43.405 046 15538.23 355.38 53146.80 88888.00 2018-02-15 13:38:43.905 046 15538.17 355.37 53146.81 88888.00 2018-02-15 13:38:44.405 046 15538.16 355.38 53146.77 88888.00 2018-02-15 13:38:44.905 046 15538.12 355.39 53146.78 88888.00 2018-02-15 13:38:45.405 046 15538.11 355.40 53146.86 88888.00 2018-02-15 13:38:45.905 046 15538.07 355.38 53146.85 88888.00 2018-02-15 13:38:46.405 046 15538.02 355.39 53146.84 88888.00 2018-02-15 13:38:46.905 046 15538.01 355.40 53146.90 88888.00 2018-02-15 13:38:47.405 046 15537.96 355.44 53146.90 88888.00 2018-02-15 13:38:47.905 046 15537.90 355.44 53146.92 88888.00 2018-02-15 13:38:48.405 046 15537.79 355.46 53146.92 88888.00 2018-02-15 13:38:48.905 046 15537.81 355.49 53146.88 88888.00 2018-02-15 13:38:49.405 046 15537.79 355.49 53146.89 88888.00 2018-02-15 13:38:49.905 046 15537.79 355.48 53146.94 88888.00 2018-02-15 13:38:50.405 046 15537.78 355.48 53146.99 88888.00 2018-02-15 13:38:50.905 046 15537.75 355.55 53147.00 88888.00 2018-02-15 13:38:51.405 046 15537.77 355.57 53147.00 88888.00 2018-02-15 13:38:51.905 046 15537.74 355.57 53147.02 88888.00 2018-02-15 13:38:52.405 046 15537.70 355.65 53147.06 88888.00 2018-02-15 13:38:52.905 046 15537.61 355.71 53147.09 88888.00 2018-02-15 13:38:53.405 046 15537.57 355.71 53147.05 88888.00 2018-02-15 13:38:53.905 046 15537.56 355.72 53147.05 88888.00 2018-02-15 13:38:54.405 046 15537.57 355.74 53147.08 88888.00 2018-02-15 13:38:54.905 046 15537.51 355.76 53147.07 88888.00 2018-02-15 13:38:55.405 046 15537.47 355.74 53147.12 88888.00 2018-02-15 13:38:55.905 046 15537.44 355.76 53147.13 88888.00 2018-02-15 13:38:56.405 046 15537.39 355.81 53147.08 88888.00 2018-02-15 13:38:56.905 046 15537.40 355.81 53147.12 88888.00 2018-02-15 13:38:57.405 046 15537.38 355.82 53147.08 88888.00 2018-02-15 13:38:57.905 046 15537.35 355.85 53147.10 88888.00 2018-02-15 13:38:58.405 046 15537.34 355.83 53147.13 88888.00 2018-02-15 13:38:58.905 046 15537.35 355.82 53147.13 88888.00 2018-02-15 13:38:59.405 046 15537.30 355.87 53147.13 88888.00 2018-02-15 13:38:59.905 046 15537.30 355.90 53147.13 88888.00 2018-02-15 13:39:00.405 046 15537.30 355.90 53147.10 88888.00 2018-02-15 13:39:00.905 046 15537.29 355.94 53147.07 88888.00 2018-02-15 13:39:01.405 046 15537.26 355.94 53147.10 88888.00 2018-02-15 13:39:01.905 046 15537.21 355.97 53147.13 88888.00 2018-02-15 13:39:02.405 046 15537.21 355.93 53147.13 88888.00 2018-02-15 13:39:02.905 046 15537.26 355.95 53147.13 88888.00 2018-02-15 13:39:03.405 046 15537.24 356.00 53147.13 88888.00 2018-02-15 13:39:03.905 046 15537.19 356.00 53147.09 88888.00 2018-02-15 13:39:04.405 046 15537.16 356.02 53147.08 88888.00 2018-02-15 13:39:04.905 046 15537.17 356.03 53147.05 88888.00 2018-02-15 13:39:05.405 046 15537.23 356.08 53147.07 88888.00 2018-02-15 13:39:05.905 046 15537.25 356.10 53147.12 88888.00 2018-02-15 13:39:06.405 046 15537.21 356.12 53147.16 88888.00 2018-02-15 13:39:06.905 046 15537.17 356.12 53147.20 88888.00 2018-02-15 13:39:07.405 046 15537.14 356.17 53147.17 88888.00 2018-02-15 13:39:07.905 046 15537.08 356.23 53147.15 88888.00 2018-02-15 13:39:08.405 046 15537.12 356.26 53147.10 88888.00 2018-02-15 13:39:08.905 046 15537.15 356.29 53147.14 88888.00 2018-02-15 13:39:09.405 046 15537.19 356.35 53147.16 88888.00 2018-02-15 13:39:09.905 046 15537.13 356.39 53147.14 88888.00 2018-02-15 13:39:10.405 046 15537.12 356.38 53147.10 88888.00 2018-02-15 13:39:10.905 046 15537.05 356.39 53147.15 88888.00 2018-02-15 13:39:11.405 046 15537.04 356.41 53147.15 88888.00 2018-02-15 13:39:11.905 046 15537.04 356.44 53147.10 88888.00 2018-02-15 13:39:12.405 046 15537.01 356.47 53147.05 88888.00 2018-02-15 13:39:12.905 046 15537.01 356.43 53146.99 88888.00 2018-02-15 13:39:13.405 046 15537.01 356.43 53146.98 88888.00 2018-02-15 13:39:13.905 046 15536.97 356.51 53146.93 88888.00 2018-02-15 13:39:14.405 046 15536.96 356.58 53146.85 88888.00 2018-02-15 13:39:14.905 046 15536.90 356.61 53146.81 88888.00 2018-02-15 13:39:15.405 046 15536.86 356.62 53146.82 88888.00 2018-02-15 13:39:15.905 046 15536.84 356.63 53146.79 88888.00 2018-02-15 13:39:16.405 046 15536.87 356.67 53146.68 88888.00 2018-02-15 13:39:16.905 046 15536.81 356.73 53146.52 88888.00 2018-02-15 13:39:17.405 046 15536.72 356.78 53146.40 88888.00 2018-02-15 13:39:17.905 046 15536.67 356.80 53146.32 88888.00 2018-02-15 13:39:18.405 046 15536.68 356.82 53146.17 88888.00 2018-02-15 13:39:18.905 046 15536.53 356.88 53146.02 88888.00 2018-02-15 13:39:19.405 046 15536.45 356.89 53145.87 88888.00 2018-02-15 13:39:19.905 046 15536.43 356.94 53145.73 88888.00 2018-02-15 13:39:20.405 046 15536.35 357.03 53145.59 88888.00 2018-02-15 13:39:20.905 046 15536.27 357.12 53145.37 88888.00 2018-02-15 13:39:21.405 046 15536.17 357.19 53144.99 88888.00 2018-02-15 13:39:21.905 046 15535.99 357.27 53144.58 88888.00 2018-02-15 13:39:22.405 046 15535.79 357.44 53144.20 88888.00 2018-02-15 13:39:22.905 046 15535.61 357.75 53143.88 88888.00 2018-02-15 13:39:23.405 046 15535.45 358.15 53143.61 88888.00 2018-02-15 13:39:23.905 046 15535.32 358.57 53143.43 88888.00 2018-02-15 13:39:24.405 046 15535.35 359.06 53143.39 88888.00 2018-02-15 13:39:24.905 046 15535.44 359.61 53143.40 88888.00 2018-02-15 13:39:25.405 046 15535.57 360.12 53143.43 88888.00 2018-02-15 13:39:25.905 046 15535.70 360.47 53143.53 88888.00 2018-02-15 13:39:26.405 046 15535.77 360.56 53143.62 88888.00 2018-02-15 13:39:26.905 046 15535.72 360.49 53143.60 88888.00 2018-02-15 13:39:27.405 046 15535.61 360.35 53143.52 88888.00 2018-02-15 13:39:27.905 046 15535.46 360.12 53143.44 88888.00 2018-02-15 13:39:28.405 046 15535.22 359.83 53143.34 88888.00 2018-02-15 13:39:28.905 046 15535.03 359.55 53143.30 88888.00 2018-02-15 13:39:29.405 046 15534.91 359.22 53143.35 88888.00 2018-02-15 13:39:29.905 046 15534.82 358.96 53143.45 88888.00 2018-02-15 13:39:30.405 046 15534.75 358.70 53143.62 88888.00 2018-02-15 13:39:30.905 046 15534.69 358.45 53143.85 88888.00 2018-02-15 13:39:31.405 046 15534.69 358.22 53144.11 88888.00 2018-02-15 13:39:31.905 046 15534.73 357.99 53144.27 88888.00 2018-02-15 13:39:32.405 046 15534.75 357.75 53144.57 88888.00 2018-02-15 13:39:32.905 046 15534.78 357.54 53144.90 88888.00 2018-02-15 13:39:33.405 046 15534.84 357.32 53145.14 88888.00 2018-02-15 13:39:33.905 046 15534.95 357.18 53145.43 88888.00 2018-02-15 13:39:34.405 046 15535.08 356.98 53145.64 88888.00 2018-02-15 13:39:34.905 046 15535.25 356.84 53145.92 88888.00 2018-02-15 13:39:35.405 046 15535.35 356.78 53146.22 88888.00 2018-02-15 13:39:35.905 046 15535.51 356.77 53146.52 88888.00 2018-02-15 13:39:36.405 046 15535.60 356.73 53146.81 88888.00 2018-02-15 13:39:36.905 046 15535.69 356.67 53147.13 88888.00 2018-02-15 13:39:37.405 046 15535.72 356.60 53147.25 88888.00 2018-02-15 13:39:37.905 046 15535.86 356.64 53147.45 88888.00 2018-02-15 13:39:38.405 046 15536.00 356.64 53147.62 88888.00 2018-02-15 13:39:38.905 046 15536.08 356.67 53147.79 88888.00 2018-02-15 13:39:39.405 046 15536.18 356.69 53147.94 88888.00 2018-02-15 13:39:39.905 046 15536.25 356.75 53148.13 88888.00 2018-02-15 13:39:40.405 046 15536.34 356.78 53148.22 88888.00 2018-02-15 13:39:40.905 046 15536.42 356.77 53148.40 88888.00 2018-02-15 13:39:41.405 046 15536.44 356.78 53148.50 88888.00 2018-02-15 13:39:41.905 046 15536.48 356.85 53148.53 88888.00 2018-02-15 13:39:42.405 046 15536.49 356.92 53148.63 88888.00 2018-02-15 13:39:42.905 046 15536.60 356.90 53148.67 88888.00 2018-02-15 13:39:43.405 046 15536.62 356.93 53148.68 88888.00 2018-02-15 13:39:43.905 046 15536.66 356.98 53148.74 88888.00 2018-02-15 13:39:44.405 046 15536.67 357.07 53148.76 88888.00 2018-02-15 13:39:44.905 046 15536.74 357.08 53148.80 88888.00 2018-02-15 13:39:45.405 046 15536.78 357.11 53148.88 88888.00 2018-02-15 13:39:45.905 046 15536.83 357.14 53148.97 88888.00 2018-02-15 13:39:46.405 046 15536.85 357.15 53149.01 88888.00 2018-02-15 13:39:46.905 046 15536.85 357.15 53149.00 88888.00 2018-02-15 13:39:47.405 046 15536.80 357.16 53148.96 88888.00 2018-02-15 13:39:47.905 046 15536.84 357.21 53149.01 88888.00 2018-02-15 13:39:48.405 046 15536.88 357.22 53149.06 88888.00 2018-02-15 13:39:48.905 046 15536.90 357.27 53149.04 88888.00 2018-02-15 13:39:49.405 046 15536.94 357.29 53149.06 88888.00 2018-02-15 13:39:49.905 046 15536.99 357.29 53149.04 88888.00 2018-02-15 13:39:50.405 046 15537.02 357.31 53149.07 88888.00 2018-02-15 13:39:50.905 046 15536.99 357.31 53149.07 88888.00 2018-02-15 13:39:51.405 046 15537.01 357.33 53149.04 88888.00 2018-02-15 13:39:51.905 046 15537.05 357.38 53149.01 88888.00 2018-02-15 13:39:52.405 046 15537.07 357.38 53149.02 88888.00 2018-02-15 13:39:52.905 046 15537.07 357.39 53149.05 88888.00 2018-02-15 13:39:53.405 046 15537.11 357.39 53149.06 88888.00 2018-02-15 13:39:53.905 046 15537.13 357.41 53149.03 88888.00 2018-02-15 13:39:54.405 046 15537.14 357.45 53149.03 88888.00 2018-02-15 13:39:54.905 046 15537.12 357.48 53148.98 88888.00 2018-02-15 13:39:55.405 046 15537.16 357.47 53148.97 88888.00 2018-02-15 13:39:55.905 046 15537.19 357.46 53148.94 88888.00 2018-02-15 13:39:56.405 046 15537.16 357.45 53148.94 88888.00 2018-02-15 13:39:56.905 046 15537.11 357.46 53148.90 88888.00 2018-02-15 13:39:57.405 046 15537.11 357.51 53148.86 88888.00 2018-02-15 13:39:57.905 046 15537.15 357.57 53148.80 88888.00 2018-02-15 13:39:58.405 046 15537.16 357.59 53148.78 88888.00 2018-02-15 13:39:58.905 046 15537.12 357.59 53148.70 88888.00 2018-02-15 13:39:59.405 046 15537.12 357.62 53148.59 88888.00 2018-02-15 13:39:59.905 046 15537.08 357.67 53148.43 88888.00 2018-02-15 13:40:00.405 046 15537.08 357.75 53148.36 88888.00 2018-02-15 13:40:00.905 046 15537.02 357.77 53148.34 88888.00 2018-02-15 13:40:01.405 046 15536.98 357.80 53148.27 88888.00 2018-02-15 13:40:01.905 046 15536.99 357.84 53148.17 88888.00 2018-02-15 13:40:02.405 046 15536.96 357.91 53148.13 88888.00 2018-02-15 13:40:02.905 046 15536.93 357.96 53148.03 88888.00 2018-02-15 13:40:03.405 046 15536.85 358.05 53147.94 88888.00 2018-02-15 13:40:03.905 046 15536.80 358.13 53147.83 88888.00 2018-02-15 13:40:04.405 046 15536.80 358.23 53147.78 88888.00 2018-02-15 13:40:04.905 046 15536.77 358.34 53147.57 88888.00 2018-02-15 13:40:05.405 046 15536.70 358.51 53147.51 88888.00 2018-02-15 13:40:05.905 046 15536.70 358.65 53147.40 88888.00 2018-02-15 13:40:06.405 046 15536.77 358.75 53147.30 88888.00 2018-02-15 13:40:06.905 046 15536.80 358.84 53147.23 88888.00 2018-02-15 13:40:07.405 046 15536.83 359.02 53147.13 88888.00 2018-02-15 13:40:07.905 046 15536.81 359.18 53147.01 88888.00 2018-02-15 13:40:08.405 046 15536.87 359.36 53146.93 88888.00 2018-02-15 13:40:08.905 046 15536.92 359.52 53146.85 88888.00 2018-02-15 13:40:09.405 046 15536.94 359.65 53146.86 88888.00 2018-02-15 13:40:09.905 046 15536.98 359.76 53146.83 88888.00 2018-02-15 13:40:10.405 046 15537.11 359.89 53146.83 88888.00 2018-02-15 13:40:10.905 046 15537.21 360.01 53146.79 88888.00 2018-02-15 13:40:11.405 046 15537.35 360.08 53146.80 88888.00 2018-02-15 13:40:11.905 046 15537.53 360.15 53146.84 88888.00 2018-02-15 13:40:12.405 046 15537.67 360.19 53146.84 88888.00 2018-02-15 13:40:12.905 046 15537.78 360.14 53146.85 88888.00 2018-02-15 13:40:13.405 046 15537.88 360.10 53146.94 88888.00 2018-02-15 13:40:13.905 046 15537.98 360.05 53146.99 88888.00 2018-02-15 13:40:14.405 046 15538.04 359.93 53147.07 88888.00 2018-02-15 13:40:14.905 046 15538.10 359.89 53147.10 88888.00 2018-02-15 13:40:15.405 046 15538.10 359.84 53147.18 88888.00 2018-02-15 13:40:15.905 046 15538.11 359.80 53147.25 88888.00 2018-02-15 13:40:16.405 046 15538.15 359.78 53147.35 88888.00 2018-02-15 13:40:16.905 046 15538.20 359.75 53147.39 88888.00 2018-02-15 13:40:17.405 046 15538.23 359.74 53147.46 88888.00 2018-02-15 13:40:17.905 046 15538.21 359.71 53147.54 88888.00 2018-02-15 13:40:18.405 046 15538.22 359.66 53147.60 88888.00 2018-02-15 13:40:18.905 046 15538.21 359.69 53147.58 88888.00 2018-02-15 13:40:19.405 046 15538.15 359.64 53147.60 88888.00 2018-02-15 13:40:19.905 046 15538.12 359.62 53147.62 88888.00 2018-02-15 13:40:20.405 046 15538.16 359.63 53147.57 88888.00 2018-02-15 13:40:20.905 046 15538.14 359.65 53147.54 88888.00 2018-02-15 13:40:21.405 046 15538.11 359.67 53147.53 88888.00 2018-02-15 13:40:21.905 046 15538.15 359.70 53147.58 88888.00 2018-02-15 13:40:22.405 046 15538.19 359.73 53147.58 88888.00 2018-02-15 13:40:22.905 046 15538.20 359.73 53147.51 88888.00 2018-02-15 13:40:23.405 046 15538.17 359.76 53147.56 88888.00 2018-02-15 13:40:23.905 046 15538.13 359.78 53147.57 88888.00 2018-02-15 13:40:24.405 046 15538.06 359.79 53147.58 88888.00 2018-02-15 13:40:24.905 046 15537.97 359.75 53147.61 88888.00 2018-02-15 13:40:25.405 046 15537.85 359.71 53147.63 88888.00 2018-02-15 13:40:25.905 046 15537.83 359.67 53147.69 88888.00 2018-02-15 13:40:26.405 046 15537.72 359.64 53147.70 88888.00 2018-02-15 13:40:26.905 046 15537.67 359.64 53147.75 88888.00 2018-02-15 13:40:27.405 046 15537.67 359.61 53147.83 88888.00 2018-02-15 13:40:27.905 046 15537.61 359.56 53147.83 88888.00 2018-02-15 13:40:28.405 046 15537.58 359.55 53147.91 88888.00 2018-02-15 13:40:28.905 046 15537.50 359.55 53147.93 88888.00 2018-02-15 13:40:29.405 046 15537.47 359.54 53147.99 88888.00 2018-02-15 13:40:29.905 046 15537.46 359.53 53148.05 88888.00 2018-02-15 13:40:30.405 046 15537.46 359.52 53148.06 88888.00 2018-02-15 13:40:30.905 046 15537.46 359.52 53148.15 88888.00 2018-02-15 13:40:31.405 046 15537.50 359.53 53148.20 88888.00 2018-02-15 13:40:31.905 046 15537.56 359.50 53148.26 88888.00 2018-02-15 13:40:32.405 046 15537.60 359.49 53148.23 88888.00 2018-02-15 13:40:32.905 046 15537.56 359.52 53148.24 88888.00 2018-02-15 13:40:33.405 046 15537.58 359.54 53148.26 88888.00 2018-02-15 13:40:33.905 046 15537.56 359.54 53148.34 88888.00 2018-02-15 13:40:34.405 046 15537.55 359.56 53148.40 88888.00 2018-02-15 13:40:34.905 046 15537.48 359.60 53148.37 88888.00 2018-02-15 13:40:35.405 046 15537.49 359.63 53148.38 88888.00 2018-02-15 13:40:35.905 046 15537.51 359.63 53148.39 88888.00 2018-02-15 13:40:36.405 046 15537.48 359.64 53148.38 88888.00 2018-02-15 13:40:36.905 046 15537.56 359.62 53148.40 88888.00 2018-02-15 13:40:37.405 046 15537.59 359.58 53148.42 88888.00 2018-02-15 13:40:37.905 046 15537.56 359.56 53148.41 88888.00 2018-02-15 13:40:38.405 046 15537.52 359.55 53148.42 88888.00 2018-02-15 13:40:38.905 046 15537.59 359.53 53148.46 88888.00 2018-02-15 13:40:39.405 046 15537.53 359.55 53148.50 88888.00 2018-02-15 13:40:39.905 046 15537.50 359.52 53148.53 88888.00 2018-02-15 13:40:40.405 046 15537.51 359.47 53148.50 88888.00 2018-02-15 13:40:40.905 046 15537.50 359.45 53148.47 88888.00 2018-02-15 13:40:41.405 046 15537.50 359.41 53148.45 88888.00 2018-02-15 13:40:41.905 046 15537.49 359.40 53148.50 88888.00 2018-02-15 13:40:42.405 046 15537.43 359.38 53148.51 88888.00 2018-02-15 13:40:42.905 046 15537.44 359.31 53148.49 88888.00 2018-02-15 13:40:43.405 046 15537.50 359.27 53148.45 88888.00 2018-02-15 13:40:43.905 046 15537.47 359.26 53148.43 88888.00 2018-02-15 13:40:44.405 046 15537.39 359.23 53148.43 88888.00 2018-02-15 13:40:44.905 046 15537.34 359.21 53148.39 88888.00 2018-02-15 13:40:45.405 046 15537.29 359.20 53148.39 88888.00 2018-02-15 13:40:45.905 046 15537.25 359.15 53148.40 88888.00 2018-02-15 13:40:46.405 046 15537.25 359.10 53148.33 88888.00 2018-02-15 13:40:46.905 046 15537.24 359.06 53148.29 88888.00 2018-02-15 13:40:47.405 046 15537.21 359.05 53148.33 88888.00 2018-02-15 13:40:47.905 046 15537.24 359.05 53148.35 88888.00 2018-02-15 13:40:48.405 046 15537.22 359.02 53148.41 88888.00 2018-02-15 13:40:48.905 046 15537.21 358.93 53148.39 88888.00 2018-02-15 13:40:49.405 046 15537.14 358.92 53148.34 88888.00 2018-02-15 13:40:49.905 046 15537.13 358.93 53148.28 88888.00 2018-02-15 13:40:50.405 046 15537.16 358.92 53148.26 88888.00 2018-02-15 13:40:50.905 046 15537.12 358.91 53148.25 88888.00 2018-02-15 13:40:51.405 046 15537.11 358.87 53148.29 88888.00 2018-02-15 13:40:51.905 046 15537.05 358.85 53148.28 88888.00 2018-02-15 13:40:52.405 046 15537.06 358.81 53148.24 88888.00 2018-02-15 13:40:52.905 046 15537.05 358.80 53148.25 88888.00 2018-02-15 13:40:53.405 046 15537.05 358.74 53148.25 88888.00 2018-02-15 13:40:53.905 046 15537.05 358.75 53148.15 88888.00 2018-02-15 13:40:54.405 046 15537.05 358.80 53148.19 88888.00 2018-02-15 13:40:54.905 046 15536.97 358.79 53148.25 88888.00 2018-02-15 13:40:55.405 046 15536.97 358.79 53148.24 88888.00 2018-02-15 13:40:55.905 046 15537.01 358.75 53148.17 88888.00 2018-02-15 13:40:56.405 046 15537.02 358.70 53148.17 88888.00 2018-02-15 13:40:56.905 046 15537.01 358.68 53148.17 88888.00 2018-02-15 13:40:57.405 046 15537.01 358.67 53148.17 88888.00 2018-02-15 13:40:57.905 046 15536.99 358.70 53148.14 88888.00 2018-02-15 13:40:58.405 046 15536.96 358.69 53148.10 88888.00 2018-02-15 13:40:58.905 046 15536.92 358.65 53148.06 88888.00 2018-02-15 13:40:59.405 046 15536.89 358.61 53148.05 88888.00 2018-02-15 13:40:59.905 046 15536.89 358.58 53148.05 88888.00 2018-02-15 13:41:00.405 046 15536.95 358.61 53148.00 88888.00 2018-02-15 13:41:00.905 046 15537.07 358.66 53148.02 88888.00 2018-02-15 13:41:01.405 046 15537.14 358.71 53147.97 88888.00 2018-02-15 13:41:01.905 046 15537.12 358.66 53147.94 88888.00 2018-02-15 13:41:02.405 046 15537.14 358.65 53147.96 88888.00 2018-02-15 13:41:02.905 046 15537.13 358.63 53147.86 88888.00 2018-02-15 13:41:03.405 046 15537.15 358.60 53147.85 88888.00 2018-02-15 13:41:03.905 046 15537.16 358.58 53147.83 88888.00 2018-02-15 13:41:04.405 046 15537.11 358.55 53147.78 88888.00 2018-02-15 13:41:04.905 046 15537.10 358.60 53147.79 88888.00 2018-02-15 13:41:05.405 046 15537.19 358.59 53147.75 88888.00 2018-02-15 13:41:05.905 046 15537.17 358.59 53147.75 88888.00 2018-02-15 13:41:06.405 046 15537.19 358.62 53147.75 88888.00 2018-02-15 13:41:06.905 046 15537.25 358.65 53147.77 88888.00 2018-02-15 13:41:07.405 046 15537.20 358.65 53147.66 88888.00 2018-02-15 13:41:07.905 046 15537.16 358.65 53147.65 88888.00 2018-02-15 13:41:08.405 046 15537.17 358.65 53147.68 88888.00 2018-02-15 13:41:08.905 046 15537.19 358.63 53147.74 88888.00 2018-02-15 13:41:09.405 046 15537.19 358.61 53147.69 88888.00 2018-02-15 13:41:09.905 046 15537.20 358.63 53147.61 88888.00 2018-02-15 13:41:10.405 046 15537.19 358.60 53147.58 88888.00 2018-02-15 13:41:10.905 046 15537.20 358.59 53147.56 88888.00 2018-02-15 13:41:11.405 046 15537.17 358.58 53147.51 88888.00 2018-02-15 13:41:11.905 046 15537.14 358.58 53147.50 88888.00 2018-02-15 13:41:12.405 046 15537.12 358.59 53147.48 88888.00 2018-02-15 13:41:12.905 046 15537.13 358.59 53147.43 88888.00 2018-02-15 13:41:13.405 046 15537.17 358.59 53147.42 88888.00 2018-02-15 13:41:13.905 046 15537.24 358.57 53147.40 88888.00 2018-02-15 13:41:14.405 046 15537.25 358.58 53147.37 88888.00 2018-02-15 13:41:14.905 046 15537.26 358.65 53147.39 88888.00 2018-02-15 13:41:15.405 046 15537.24 358.63 53147.36 88888.00 2018-02-15 13:41:15.905 046 15537.22 358.62 53147.36 88888.00 2018-02-15 13:41:16.405 046 15537.25 358.66 53147.39 88888.00 2018-02-15 13:41:16.905 046 15537.26 358.63 53147.35 88888.00 2018-02-15 13:41:17.405 046 15537.25 358.61 53147.35 88888.00 2018-02-15 13:41:17.905 046 15537.24 358.65 53147.35 88888.00 2018-02-15 13:41:18.405 046 15537.26 358.70 53147.33 88888.00 2018-02-15 13:41:18.905 046 15537.25 358.69 53147.41 88888.00 2018-02-15 13:41:19.405 046 15537.23 358.74 53147.40 88888.00 2018-02-15 13:41:19.905 046 15537.25 358.71 53147.40 88888.00 2018-02-15 13:41:20.405 046 15537.25 358.74 53147.33 88888.00 2018-02-15 13:41:20.905 046 15537.22 358.76 53147.32 88888.00 2018-02-15 13:41:21.405 046 15537.15 358.76 53147.36 88888.00 2018-02-15 13:41:21.905 046 15537.14 358.76 53147.43 88888.00 2018-02-15 13:41:22.405 046 15537.11 358.75 53147.42 88888.00 2018-02-15 13:41:22.905 046 15537.06 358.79 53147.45 88888.00 2018-02-15 13:41:23.405 046 15537.06 358.85 53147.43 88888.00 2018-02-15 13:41:23.905 046 15537.07 358.87 53147.42 88888.00 2018-02-15 13:41:24.405 046 15537.05 358.91 53147.44 88888.00 2018-02-15 13:41:24.905 046 15537.07 358.93 53147.47 88888.00 2018-02-15 13:41:25.405 046 15537.12 358.89 53147.43 88888.00 2018-02-15 13:41:25.905 046 15537.12 358.91 53147.41 88888.00 2018-02-15 13:41:26.405 046 15537.16 358.92 53147.35 88888.00 2018-02-15 13:41:26.905 046 15537.14 358.93 53147.40 88888.00 2018-02-15 13:41:27.405 046 15537.12 358.95 53147.46 88888.00 2018-02-15 13:41:27.905 046 15537.12 358.93 53147.48 88888.00 2018-02-15 13:41:28.405 046 15537.14 358.92 53147.50 88888.00 2018-02-15 13:41:28.905 046 15537.15 358.93 53147.50 88888.00 2018-02-15 13:41:29.405 046 15537.16 358.96 53147.53 88888.00 2018-02-15 13:41:29.905 046 15537.22 359.03 53147.51 88888.00 2018-02-15 13:41:30.405 046 15537.26 359.10 53147.53 88888.00 2018-02-15 13:41:30.905 046 15537.29 359.13 53147.46 88888.00 2018-02-15 13:41:31.405 046 15537.28 359.15 53147.42 88888.00 2018-02-15 13:41:31.905 046 15537.21 359.11 53147.47 88888.00 2018-02-15 13:41:32.405 046 15537.23 359.11 53147.46 88888.00 2018-02-15 13:41:32.905 046 15537.28 359.14 53147.49 88888.00 2018-02-15 13:41:33.405 046 15537.25 359.18 53147.50 88888.00 2018-02-15 13:41:33.905 046 15537.25 359.18 53147.56 88888.00 2018-02-15 13:41:34.405 046 15537.30 359.21 53147.47 88888.00 2018-02-15 13:41:34.905 046 15537.35 359.26 53147.42 88888.00 2018-02-15 13:41:35.405 046 15537.37 359.26 53147.45 88888.00 2018-02-15 13:41:35.905 046 15537.31 359.30 53147.48 88888.00 2018-02-15 13:41:36.405 046 15537.28 359.36 53147.54 88888.00 2018-02-15 13:41:36.905 046 15537.29 359.38 53147.58 88888.00 2018-02-15 13:41:37.405 046 15537.31 359.40 53147.59 88888.00 2018-02-15 13:41:37.905 046 15537.35 359.45 53147.59 88888.00 2018-02-15 13:41:38.405 046 15537.32 359.47 53147.62 88888.00 2018-02-15 13:41:38.905 046 15537.31 359.48 53147.66 88888.00 2018-02-15 13:41:39.405 046 15537.30 359.49 53147.66 88888.00 2018-02-15 13:41:39.905 046 15537.30 359.53 53147.65 88888.00 2018-02-15 13:41:40.405 046 15537.34 359.56 53147.61 88888.00 2018-02-15 13:41:40.905 046 15537.33 359.58 53147.63 88888.00 2018-02-15 13:41:41.405 046 15537.34 359.62 53147.58 88888.00 2018-02-15 13:41:41.905 046 15537.37 359.64 53147.65 88888.00 2018-02-15 13:41:42.405 046 15537.38 359.66 53147.68 88888.00 2018-02-15 13:41:42.905 046 15537.34 359.71 53147.68 88888.00 2018-02-15 13:41:43.405 046 15537.26 359.75 53147.70 88888.00 2018-02-15 13:41:43.905 046 15537.29 359.82 53147.71 88888.00 2018-02-15 13:41:44.405 046 15537.28 359.84 53147.75 88888.00 2018-02-15 13:41:44.905 046 15537.29 359.89 53147.75 88888.00 2018-02-15 13:41:45.405 046 15537.29 359.92 53147.78 88888.00 2018-02-15 13:41:45.905 046 15537.24 359.91 53147.79 88888.00 2018-02-15 13:41:46.405 046 15537.28 359.88 53147.71 88888.00 2018-02-15 13:41:46.905 046 15537.32 359.90 53147.76 88888.00 2018-02-15 13:41:47.405 046 15537.32 359.96 53147.82 88888.00 2018-02-15 13:41:47.905 046 15537.31 359.96 53147.84 88888.00 2018-02-15 13:41:48.405 046 15537.30 360.01 53147.86 88888.00 2018-02-15 13:41:48.905 046 15537.23 360.02 53147.90 88888.00 2018-02-15 13:41:49.405 046 15537.25 360.01 53147.90 88888.00 2018-02-15 13:41:49.905 046 15537.21 360.04 53147.91 88888.00 2018-02-15 13:41:50.405 046 15537.23 360.07 53147.93 88888.00 2018-02-15 13:41:50.905 046 15537.21 360.10 53147.84 88888.00 2018-02-15 13:41:51.405 046 15537.20 360.16 53147.91 88888.00 2018-02-15 13:41:51.905 046 15537.21 360.16 53147.97 88888.00 2018-02-15 13:41:52.405 046 15537.20 360.18 53147.91 88888.00 2018-02-15 13:41:52.905 046 15537.20 360.19 53147.93 88888.00 2018-02-15 13:41:53.405 046 15537.23 360.22 53147.94 88888.00 2018-02-15 13:41:53.905 046 15537.24 360.23 53147.96 88888.00 2018-02-15 13:41:54.405 046 15537.24 360.25 53147.94 88888.00 2018-02-15 13:41:54.905 046 15537.25 360.25 53147.94 88888.00 2018-02-15 13:41:55.405 046 15537.28 360.28 53147.89 88888.00 2018-02-15 13:41:55.905 046 15537.25 360.25 53147.87 88888.00 2018-02-15 13:41:56.405 046 15537.24 360.25 53147.91 88888.00 2018-02-15 13:41:56.905 046 15537.19 360.24 53147.89 88888.00 2018-02-15 13:41:57.405 046 15537.23 360.30 53147.85 88888.00 2018-02-15 13:41:57.905 046 15537.21 360.33 53147.93 88888.00 2018-02-15 13:41:58.405 046 15537.20 360.33 53147.91 88888.00 2018-02-15 13:41:58.905 046 15537.19 360.35 53147.91 88888.00 2018-02-15 13:41:59.405 046 15537.17 360.31 53147.93 88888.00 2018-02-15 13:41:59.905 046 15537.16 360.32 53147.93 88888.00 2018-02-15 13:42:00.405 046 15537.17 360.31 53147.97 88888.00 2018-02-15 13:42:00.905 046 15537.20 360.31 53147.95 88888.00 2018-02-15 13:42:01.405 046 15537.16 360.33 53147.88 88888.00 2018-02-15 13:42:01.905 046 15537.16 360.35 53147.89 88888.00 2018-02-15 13:42:02.405 046 15537.20 360.38 53147.86 88888.00 2018-02-15 13:42:02.905 046 15537.19 360.36 53147.85 88888.00 2018-02-15 13:42:03.405 046 15537.16 360.34 53147.91 88888.00 2018-02-15 13:42:03.905 046 15537.11 360.31 53147.97 88888.00 2018-02-15 13:42:04.405 046 15537.07 360.36 53147.87 88888.00 2018-02-15 13:42:04.905 046 15537.08 360.43 53147.88 88888.00 2018-02-15 13:42:05.405 046 15537.10 360.47 53147.96 88888.00 2018-02-15 13:42:05.905 046 15537.13 360.47 53147.91 88888.00 2018-02-15 13:42:06.405 046 15537.16 360.48 53147.91 88888.00 2018-02-15 13:42:06.905 046 15537.15 360.47 53147.95 88888.00 2018-02-15 13:42:07.405 046 15537.11 360.47 53147.95 88888.00 2018-02-15 13:42:07.905 046 15537.12 360.47 53148.00 88888.00 2018-02-15 13:42:08.405 046 15537.12 360.53 53148.05 88888.00 2018-02-15 13:42:08.905 046 15537.11 360.58 53148.08 88888.00 2018-02-15 13:42:09.405 046 15537.08 360.59 53148.06 88888.00 2018-02-15 13:42:09.905 046 15537.08 360.65 53148.08 88888.00 2018-02-15 13:42:10.405 046 15537.12 360.62 53148.13 88888.00 2018-02-15 13:42:10.905 046 15537.12 360.61 53148.09 88888.00 2018-02-15 13:42:11.405 046 15537.10 360.64 53148.07 88888.00 2018-02-15 13:42:11.905 046 15537.05 360.67 53148.13 88888.00 2018-02-15 13:42:12.405 046 15537.06 360.70 53148.09 88888.00 2018-02-15 13:42:12.905 046 15537.02 360.67 53148.06 88888.00 2018-02-15 13:42:13.405 046 15537.01 360.65 53148.09 88888.00 2018-02-15 13:42:13.905 046 15537.04 360.64 53148.11 88888.00 2018-02-15 13:42:14.405 046 15537.04 360.65 53148.05 88888.00 2018-02-15 13:42:14.905 046 15537.05 360.68 53148.08 88888.00 2018-02-15 13:42:15.405 046 15536.99 360.73 53148.14 88888.00 2018-02-15 13:42:15.905 046 15537.01 360.71 53148.20 88888.00 2018-02-15 13:42:16.405 046 15536.98 360.73 53148.20 88888.00 2018-02-15 13:42:16.905 046 15536.96 360.71 53148.19 88888.00 2018-02-15 13:42:17.405 046 15537.02 360.71 53148.20 88888.00 2018-02-15 13:42:17.905 046 15537.03 360.71 53148.20 88888.00 2018-02-15 13:42:18.405 046 15537.06 360.75 53148.21 88888.00 2018-02-15 13:42:18.905 046 15536.98 360.75 53148.19 88888.00 2018-02-15 13:42:19.405 046 15536.92 360.74 53148.20 88888.00 2018-02-15 13:42:19.905 046 15536.88 360.73 53148.18 88888.00 2018-02-15 13:42:20.405 046 15536.92 360.74 53148.13 88888.00 2018-02-15 13:42:20.905 046 15536.93 360.74 53148.14 88888.00 2018-02-15 13:42:21.405 046 15536.92 360.71 53148.19 88888.00 2018-02-15 13:42:21.905 046 15536.95 360.73 53148.14 88888.00 2018-02-15 13:42:22.405 046 15536.98 360.74 53148.08 88888.00 2018-02-15 13:42:22.905 046 15536.96 360.73 53148.13 88888.00 2018-02-15 13:42:23.405 046 15536.96 360.65 53148.17 88888.00 2018-02-15 13:42:23.905 046 15536.90 360.60 53148.17 88888.00 2018-02-15 13:42:24.405 046 15536.92 360.62 53148.09 88888.00 2018-02-15 13:42:24.905 046 15536.86 360.65 53148.21 88888.00 2018-02-15 13:42:25.405 046 15536.81 360.66 53148.20 88888.00 2018-02-15 13:42:25.905 046 15536.80 360.65 53148.19 88888.00 2018-02-15 13:42:26.405 046 15536.77 360.59 53148.26 88888.00 2018-02-15 13:42:26.905 046 15536.77 360.59 53148.30 88888.00 2018-02-15 13:42:27.405 046 15536.75 360.57 53148.34 88888.00 2018-02-15 13:42:27.905 046 15536.71 360.53 53148.33 88888.00 2018-02-15 13:42:28.405 046 15536.65 360.57 53148.29 88888.00 2018-02-15 13:42:28.905 046 15536.67 360.56 53148.34 88888.00 2018-02-15 13:42:29.405 046 15536.67 360.53 53148.33 88888.00 2018-02-15 13:42:29.905 046 15536.67 360.50 53148.35 88888.00 2018-02-15 13:42:30.405 046 15536.65 360.48 53148.37 88888.00 2018-02-15 13:42:30.905 046 15536.61 360.48 53148.36 88888.00 2018-02-15 13:42:31.405 046 15536.56 360.44 53148.40 88888.00 2018-02-15 13:42:31.905 046 15536.53 360.39 53148.40 88888.00 2018-02-15 13:42:32.405 046 15536.54 360.36 53148.41 88888.00 2018-02-15 13:42:32.905 046 15536.47 360.36 53148.41 88888.00 2018-02-15 13:42:33.405 046 15536.41 360.38 53148.42 88888.00 2018-02-15 13:42:33.905 046 15536.36 360.38 53148.45 88888.00 2018-02-15 13:42:34.405 046 15536.34 360.34 53148.53 88888.00 2018-02-15 13:42:34.905 046 15536.32 360.32 53148.56 88888.00 2018-02-15 13:42:35.405 046 15536.26 360.28 53148.64 88888.00 2018-02-15 13:42:35.905 046 15536.25 360.23 53148.60 88888.00 2018-02-15 13:42:36.405 046 15536.22 360.17 53148.56 88888.00 2018-02-15 13:42:36.905 046 15536.17 360.16 53148.55 88888.00 2018-02-15 13:42:37.405 046 15536.12 360.17 53148.62 88888.00 2018-02-15 13:42:37.905 046 15536.07 360.17 53148.62 88888.00 2018-02-15 13:42:38.405 046 15536.03 360.09 53148.64 88888.00 2018-02-15 13:42:38.905 046 15536.00 360.05 53148.63 88888.00 2018-02-15 13:42:39.405 046 15535.97 360.05 53148.67 88888.00 2018-02-15 13:42:39.905 046 15535.90 360.01 53148.68 88888.00 2018-02-15 13:42:40.405 046 15535.87 359.97 53148.70 88888.00 2018-02-15 13:42:40.905 046 15535.87 359.92 53148.68 88888.00 2018-02-15 13:42:41.405 046 15535.80 359.91 53148.71 88888.00 2018-02-15 13:42:41.905 046 15535.75 359.83 53148.67 88888.00 2018-02-15 13:42:42.405 046 15535.70 359.78 53148.72 88888.00 2018-02-15 13:42:42.905 046 15535.68 359.74 53148.79 88888.00 2018-02-15 13:42:43.405 046 15535.58 359.72 53148.78 88888.00 2018-02-15 13:42:43.905 046 15535.51 359.71 53148.72 88888.00 2018-02-15 13:42:44.405 046 15535.51 359.67 53148.75 88888.00 2018-02-15 13:42:44.905 046 15535.50 359.63 53148.79 88888.00 2018-02-15 13:42:45.405 046 15535.46 359.64 53148.76 88888.00 2018-02-15 13:42:45.905 046 15535.41 359.61 53148.79 88888.00 2018-02-15 13:42:46.405 046 15535.36 359.56 53148.81 88888.00 2018-02-15 13:42:46.905 046 15535.35 359.52 53148.78 88888.00 2018-02-15 13:42:47.405 046 15535.31 359.49 53148.74 88888.00 2018-02-15 13:42:47.905 046 15535.24 359.55 53148.69 88888.00 2018-02-15 13:42:48.405 046 15535.22 359.49 53148.65 88888.00 2018-02-15 13:42:48.905 046 15535.21 359.46 53148.63 88888.00 2018-02-15 13:42:49.405 046 15535.17 359.44 53148.66 88888.00 2018-02-15 13:42:49.905 046 15535.14 359.39 53148.65 88888.00 2018-02-15 13:42:50.405 046 15535.15 359.41 53148.66 88888.00 2018-02-15 13:42:50.905 046 15535.12 359.47 53148.63 88888.00 2018-02-15 13:42:51.405 046 15535.08 359.48 53148.56 88888.00 2018-02-15 13:42:51.905 046 15535.03 359.45 53148.55 88888.00 2018-02-15 13:42:52.405 046 15535.02 359.38 53148.59 88888.00 2018-02-15 13:42:52.905 046 15535.00 359.39 53148.57 88888.00 2018-02-15 13:42:53.405 046 15534.97 359.40 53148.57 88888.00 2018-02-15 13:42:53.905 046 15534.93 359.39 53148.55 88888.00 2018-02-15 13:42:54.405 046 15534.93 359.40 53148.59 88888.00 2018-02-15 13:42:54.905 046 15534.95 359.43 53148.60 88888.00 2018-02-15 13:42:55.405 046 15534.95 359.39 53148.59 88888.00 2018-02-15 13:42:55.905 046 15534.97 359.38 53148.53 88888.00 2018-02-15 13:42:56.405 046 15534.90 359.40 53148.54 88888.00 2018-02-15 13:42:56.905 046 15534.84 359.40 53148.51 88888.00 2018-02-15 13:42:57.405 046 15534.77 359.40 53148.50 88888.00 2018-02-15 13:42:57.905 046 15534.79 359.40 53148.49 88888.00 2018-02-15 13:42:58.405 046 15534.79 359.39 53148.40 88888.00 2018-02-15 13:42:58.905 046 15534.85 359.38 53148.35 88888.00 2018-02-15 13:42:59.405 046 15534.87 359.38 53148.40 88888.00 2018-02-15 13:42:59.905 046 15534.85 359.43 53148.45 88888.00 2018-02-15 13:43:00.405 046 15534.80 359.41 53148.48 88888.00 2018-02-15 13:43:00.905 046 15534.77 359.41 53148.46 88888.00 2018-02-15 13:43:01.405 046 15534.79 359.40 53148.40 88888.00 2018-02-15 13:43:01.905 046 15534.75 359.41 53148.41 88888.00 2018-02-15 13:43:02.405 046 15534.71 359.39 53148.43 88888.00 2018-02-15 13:43:02.905 046 15534.73 359.37 53148.41 88888.00 2018-02-15 13:43:03.405 046 15534.73 359.37 53148.33 88888.00 2018-02-15 13:43:03.905 046 15534.72 359.37 53148.28 88888.00 2018-02-15 13:43:04.405 046 15534.75 359.39 53148.28 88888.00 2018-02-15 13:43:04.905 046 15534.72 359.39 53148.28 88888.00 2018-02-15 13:43:05.405 046 15534.76 359.39 53148.22 88888.00 2018-02-15 13:43:05.905 046 15534.79 359.45 53148.18 88888.00 2018-02-15 13:43:06.405 046 15534.75 359.46 53148.20 88888.00 2018-02-15 13:43:06.905 046 15534.73 359.43 53148.18 88888.00 2018-02-15 13:43:07.405 046 15534.75 359.43 53148.15 88888.00 2018-02-15 13:43:07.905 046 15534.79 359.40 53148.17 88888.00 2018-02-15 13:43:08.405 046 15534.80 359.38 53148.17 88888.00 2018-02-15 13:43:08.905 046 15534.79 359.48 53148.16 88888.00 2018-02-15 13:43:09.405 046 15534.81 359.52 53148.18 88888.00 2018-02-15 13:43:09.905 046 15534.82 359.53 53148.17 88888.00 2018-02-15 13:43:10.405 046 15534.82 359.53 53148.09 88888.00 2018-02-15 13:43:10.905 046 15534.88 359.60 53148.08 88888.00 2018-02-15 13:43:11.405 046 15534.85 359.66 53148.10 88888.00 2018-02-15 13:43:11.905 046 15534.81 359.72 53148.08 88888.00 2018-02-15 13:43:12.405 046 15534.84 359.72 53148.02 88888.00 2018-02-15 13:43:12.905 046 15534.85 359.73 53147.97 88888.00 2018-02-15 13:43:13.405 046 15534.88 359.80 53147.97 88888.00 2018-02-15 13:43:13.905 046 15534.80 359.83 53148.00 88888.00 2018-02-15 13:43:14.405 046 15534.75 359.83 53148.00 88888.00 2018-02-15 13:43:14.905 046 15534.77 359.87 53147.98 88888.00 2018-02-15 13:43:15.405 046 15534.84 359.90 53148.01 88888.00 2018-02-15 13:43:15.905 046 15534.82 359.91 53148.11 88888.00 2018-02-15 13:43:16.405 046 15534.85 359.92 53148.13 88888.00 2018-02-15 13:43:16.905 046 15534.80 359.96 53148.10 88888.00 2018-02-15 13:43:17.405 046 15534.82 359.98 53148.07 88888.00 2018-02-15 13:43:17.905 046 15534.87 360.01 53148.09 88888.00 2018-02-15 13:43:18.405 046 15534.88 360.08 53148.08 88888.00 2018-02-15 13:43:18.905 046 15534.89 360.14 53148.08 88888.00 2018-02-15 13:43:19.405 046 15534.87 360.14 53148.07 88888.00 2018-02-15 13:43:19.905 046 15534.86 360.13 53148.09 88888.00 2018-02-15 13:43:20.405 046 15534.88 360.13 53148.05 88888.00 2018-02-15 13:43:20.905 046 15534.84 360.17 53148.08 88888.00 2018-02-15 13:43:21.405 046 15534.85 360.17 53148.06 88888.00 2018-02-15 13:43:21.905 046 15534.85 360.21 53148.07 88888.00 2018-02-15 13:43:22.405 046 15534.89 360.27 53148.10 88888.00 2018-02-15 13:43:22.905 046 15534.88 360.32 53148.04 88888.00 2018-02-15 13:43:23.406 046 15534.86 360.34 53148.03 88888.00 2018-02-15 13:43:23.906 046 15534.88 360.42 53148.03 88888.00 2018-02-15 13:43:24.406 046 15534.86 360.42 53148.04 88888.00 2018-02-15 13:43:24.906 046 15534.84 360.45 53148.04 88888.00 2018-02-15 13:43:25.406 046 15534.88 360.55 53148.11 88888.00 2018-02-15 13:43:25.906 046 15534.93 360.56 53148.09 88888.00 2018-02-15 13:43:26.406 046 15534.91 360.55 53148.02 88888.00 2018-02-15 13:43:26.906 046 15534.91 360.56 53148.02 88888.00 2018-02-15 13:43:27.406 046 15534.88 360.57 53148.03 88888.00 2018-02-15 13:43:27.906 046 15534.94 360.61 53148.00 88888.00 2018-02-15 13:43:28.406 046 15534.91 360.69 53147.91 88888.00 2018-02-15 13:43:28.906 046 15534.95 360.76 53147.90 88888.00 2018-02-15 13:43:29.406 046 15534.99 360.83 53147.89 88888.00 2018-02-15 13:43:29.906 046 15534.97 360.84 53147.91 88888.00 2018-02-15 13:43:30.406 046 15534.96 360.83 53147.93 88888.00 2018-02-15 13:43:30.906 046 15535.06 360.91 53147.96 88888.00 2018-02-15 13:43:31.406 046 15535.14 360.95 53147.95 88888.00 2018-02-15 13:43:31.906 046 15535.14 360.95 53147.94 88888.00 2018-02-15 13:43:32.406 046 15535.18 360.95 53147.86 88888.00 2018-02-15 13:43:32.906 046 15535.20 360.93 53147.71 88888.00 2018-02-15 13:43:33.406 046 15535.25 360.95 53147.70 88888.00 2018-02-15 13:43:33.906 046 15535.30 361.02 53147.69 88888.00 2018-02-15 13:43:34.406 046 15535.35 361.01 53147.68 88888.00 2018-02-15 13:43:34.906 046 15535.45 361.01 53147.64 88888.00 2018-02-15 13:43:35.406 046 15535.54 361.01 53147.64 88888.00 2018-02-15 13:43:35.906 046 15535.61 360.99 53147.64 88888.00 2018-02-15 13:43:36.406 046 15535.68 360.97 53147.56 88888.00 2018-02-15 13:43:36.906 046 15535.69 361.00 53147.55 88888.00 2018-02-15 13:43:37.406 046 15535.71 361.03 53147.48 88888.00 2018-02-15 13:43:37.906 046 15535.71 361.04 53147.47 88888.00 2018-02-15 13:43:38.406 046 15535.76 361.03 53147.47 88888.00 2018-02-15 13:43:38.906 046 15535.79 361.02 53147.41 88888.00 2018-02-15 13:43:39.406 046 15535.82 361.02 53147.41 88888.00 2018-02-15 13:43:39.906 046 15535.85 360.99 53147.41 88888.00 2018-02-15 13:43:40.406 046 15535.89 361.00 53147.42 88888.00 2018-02-15 13:43:40.906 046 15535.93 361.00 53147.39 88888.00 2018-02-15 13:43:41.406 046 15535.94 360.94 53147.45 88888.00 2018-02-15 13:43:41.906 046 15535.99 360.91 53147.48 88888.00 2018-02-15 13:43:42.406 046 15536.06 360.91 53147.48 88888.00 2018-02-15 13:43:42.906 046 15536.07 360.87 53147.48 88888.00 2018-02-15 13:43:43.406 046 15536.06 360.79 53147.45 88888.00 2018-02-15 13:43:43.906 046 15536.07 360.77 53147.38 88888.00 2018-02-15 13:43:44.406 046 15536.12 360.74 53147.36 88888.00 2018-02-15 13:43:44.906 046 15536.13 360.76 53147.41 88888.00 2018-02-15 13:43:45.406 046 15536.20 360.77 53147.41 88888.00 2018-02-15 13:43:45.906 046 15536.23 360.76 53147.38 88888.00 2018-02-15 13:43:46.406 046 15536.25 360.71 53147.30 88888.00 2018-02-15 13:43:46.906 046 15536.34 360.65 53147.32 88888.00 2018-02-15 13:43:47.406 046 15536.34 360.61 53147.33 88888.00 2018-02-15 13:43:47.906 046 15536.32 360.56 53147.34 88888.00 2018-02-15 13:43:48.406 046 15536.35 360.52 53147.33 88888.00 2018-02-15 13:43:48.906 046 15536.42 360.50 53147.32 88888.00 2018-02-15 13:43:49.406 046 15536.51 360.47 53147.29 88888.00 2018-02-15 13:43:49.906 046 15536.52 360.47 53147.34 88888.00 2018-02-15 13:43:50.406 046 15536.53 360.41 53147.32 88888.00 2018-02-15 13:43:50.906 046 15536.56 360.36 53147.30 88888.00 2018-02-15 13:43:51.406 046 15536.61 360.33 53147.30 88888.00 2018-02-15 13:43:51.906 046 15536.61 360.32 53147.26 88888.00 2018-02-15 13:43:52.406 046 15536.60 360.31 53147.29 88888.00 2018-02-15 13:43:52.906 046 15536.66 360.31 53147.41 88888.00 2018-02-15 13:43:53.406 046 15536.65 360.28 53147.38 88888.00 2018-02-15 13:43:53.906 046 15536.62 360.26 53147.38 88888.00 2018-02-15 13:43:54.406 046 15536.67 360.23 53147.33 88888.00 2018-02-15 13:43:54.906 046 15536.68 360.19 53147.34 88888.00 2018-02-15 13:43:55.406 046 15536.70 360.17 53147.37 88888.00 2018-02-15 13:43:55.906 046 15536.68 360.13 53147.40 88888.00 2018-02-15 13:43:56.406 046 15536.72 360.10 53147.44 88888.00 2018-02-15 13:43:56.906 046 15536.71 360.08 53147.42 88888.00 2018-02-15 13:43:57.406 046 15536.72 360.04 53147.43 88888.00 2018-02-15 13:43:57.906 046 15536.74 360.00 53147.39 88888.00 2018-02-15 13:43:58.406 046 15536.81 359.98 53147.41 88888.00 2018-02-15 13:43:58.906 046 15536.78 359.95 53147.42 88888.00 2018-02-15 13:43:59.406 046 15536.83 359.92 53147.49 88888.00 2018-02-15 13:43:59.906 046 15536.83 359.92 53147.46 88888.00 2018-02-15 13:44:00.406 046 15536.83 359.92 53147.55 88888.00 2018-02-15 13:44:00.906 046 15536.81 359.89 53147.59 88888.00 2018-02-15 13:44:01.406 046 15536.85 359.84 53147.62 88888.00 2018-02-15 13:44:01.906 046 15536.87 359.82 53147.63 88888.00 2018-02-15 13:44:02.406 046 15536.92 359.82 53147.62 88888.00 2018-02-15 13:44:02.906 046 15536.92 359.83 53147.64 88888.00 2018-02-15 13:44:03.406 046 15536.88 359.84 53147.65 88888.00 2018-02-15 13:44:03.906 046 15536.86 359.83 53147.67 88888.00 2018-02-15 13:44:04.406 046 15536.88 359.84 53147.73 88888.00 2018-02-15 13:44:04.906 046 15536.89 359.86 53147.70 88888.00 2018-02-15 13:44:05.406 046 15536.86 359.81 53147.73 88888.00 2018-02-15 13:44:05.906 046 15536.85 359.80 53147.73 88888.00 2018-02-15 13:44:06.406 046 15536.86 359.79 53147.74 88888.00 2018-02-15 13:44:06.906 046 15536.86 359.76 53147.77 88888.00 2018-02-15 13:44:07.406 046 15536.81 359.75 53147.77 88888.00 2018-02-15 13:44:07.906 046 15536.83 359.74 53147.80 88888.00 2018-02-15 13:44:08.406 046 15536.78 359.71 53147.84 88888.00 2018-02-15 13:44:08.906 046 15536.80 359.72 53147.79 88888.00 2018-02-15 13:44:09.406 046 15536.83 359.69 53147.83 88888.00 2018-02-15 13:44:09.906 046 15536.83 359.66 53147.86 88888.00 2018-02-15 13:44:10.406 046 15536.81 359.65 53147.83 88888.00 2018-02-15 13:44:10.906 046 15536.80 359.64 53147.87 88888.00 2018-02-15 13:44:11.406 046 15536.78 359.62 53148.00 88888.00 2018-02-15 13:44:11.906 046 15536.76 359.63 53148.02 88888.00 2018-02-15 13:44:12.406 046 15536.76 359.66 53148.04 88888.00 2018-02-15 13:44:12.906 046 15536.67 359.64 53148.11 88888.00 2018-02-15 13:44:13.406 046 15536.68 359.60 53148.19 88888.00 2018-02-15 13:44:13.906 046 15536.70 359.61 53148.19 88888.00 2018-02-15 13:44:14.406 046 15536.63 359.61 53148.13 88888.00 2018-02-15 13:44:14.906 046 15536.65 359.55 53148.20 88888.00 2018-02-15 13:44:15.406 046 15536.62 359.50 53148.26 88888.00 2018-02-15 13:44:15.906 046 15536.62 359.49 53148.23 88888.00 2018-02-15 13:44:16.406 046 15536.58 359.49 53148.22 88888.00 2018-02-15 13:44:16.906 046 15536.53 359.46 53148.25 88888.00 2018-02-15 13:44:17.406 046 15536.51 359.49 53148.30 88888.00 2018-02-15 13:44:17.906 046 15536.49 359.48 53148.29 88888.00 2018-02-15 13:44:18.406 046 15536.44 359.46 53148.29 88888.00 2018-02-15 13:44:18.906 046 15536.35 359.46 53148.28 88888.00 2018-02-15 13:44:19.406 046 15536.33 359.47 53148.34 88888.00 2018-02-15 13:44:19.906 046 15536.31 359.45 53148.30 88888.00 2018-02-15 13:44:20.406 046 15536.31 359.41 53148.31 88888.00 2018-02-15 13:44:20.906 046 15536.25 359.36 53148.31 88888.00 2018-02-15 13:44:21.406 046 15536.23 359.35 53148.29 88888.00 2018-02-15 13:44:21.906 046 15536.23 359.31 53148.41 88888.00 2018-02-15 13:44:22.406 046 15536.16 359.31 53148.36 88888.00 2018-02-15 13:44:22.906 046 15536.13 359.32 53148.34 88888.00 2018-02-15 13:44:23.406 046 15536.14 359.29 53148.36 88888.00 2018-02-15 13:44:23.906 046 15536.11 359.29 53148.31 88888.00 2018-02-15 13:44:24.406 046 15536.07 359.28 53148.27 88888.00 2018-02-15 13:44:24.906 046 15536.00 359.29 53148.28 88888.00 2018-02-15 13:44:25.406 046 15536.00 359.27 53148.28 88888.00 2018-02-15 13:44:25.906 046 15536.05 359.26 53148.25 88888.00 2018-02-15 13:44:26.406 046 15536.03 359.22 53148.29 88888.00 2018-02-15 13:44:26.906 046 15536.00 359.27 53148.37 88888.00 2018-02-15 13:44:27.406 046 15536.03 359.27 53148.38 88888.00 2018-02-15 13:44:27.906 046 15535.98 359.22 53148.40 88888.00 2018-02-15 13:44:28.406 046 15535.89 359.21 53148.31 88888.00 2018-02-15 13:44:28.906 046 15535.82 359.21 53148.33 88888.00 2018-02-15 13:44:29.406 046 15535.88 359.21 53148.38 88888.00 2018-02-15 13:44:29.906 046 15535.90 359.28 53148.39 88888.00 2018-02-15 13:44:30.406 046 15535.87 359.29 53148.38 88888.00 2018-02-15 13:44:30.906 046 15535.85 359.24 53148.38 88888.00 2018-02-15 13:44:31.406 046 15535.85 359.26 53148.44 88888.00 2018-02-15 13:44:31.906 046 15535.77 359.27 53148.46 88888.00 2018-02-15 13:44:32.406 046 15535.78 359.23 53148.49 88888.00 2018-02-15 13:44:32.906 046 15535.76 359.21 53148.50 88888.00 2018-02-15 13:44:33.406 046 15535.77 359.21 53148.51 88888.00 2018-02-15 13:44:33.906 046 15535.75 359.24 53148.44 88888.00 2018-02-15 13:44:34.406 046 15535.71 359.24 53148.40 88888.00 2018-02-15 13:44:34.906 046 15535.60 359.26 53148.41 88888.00 2018-02-15 13:44:35.406 046 15535.59 359.26 53148.43 88888.00 2018-02-15 13:44:35.906 046 15535.62 359.20 53148.43 88888.00 2018-02-15 13:44:36.406 046 15535.60 359.18 53148.46 88888.00 2018-02-15 13:44:36.906 046 15535.62 359.19 53148.50 88888.00 2018-02-15 13:44:37.406 046 15535.57 359.15 53148.51 88888.00 2018-02-15 13:44:37.906 046 15535.60 359.13 53148.48 88888.00 2018-02-15 13:44:38.406 046 15535.58 359.13 53148.49 88888.00 2018-02-15 13:44:38.906 046 15535.54 359.11 53148.51 88888.00 2018-02-15 13:44:39.406 046 15535.54 359.09 53148.58 88888.00 2018-02-15 13:44:39.906 046 15535.51 359.10 53148.53 88888.00 2018-02-15 13:44:40.406 046 15535.48 359.03 53148.49 88888.00 2018-02-15 13:44:40.906 046 15535.46 359.02 53148.49 88888.00 2018-02-15 13:44:41.406 046 15535.43 359.03 53148.45 88888.00 2018-02-15 13:44:41.906 046 15535.39 359.01 53148.42 88888.00 2018-02-15 13:44:42.406 046 15535.32 359.03 53148.47 88888.00 2018-02-15 13:44:42.906 046 15535.32 359.03 53148.53 88888.00 2018-02-15 13:44:43.406 046 15535.33 358.91 53148.55 88888.00 2018-02-15 13:44:43.906 046 15535.30 358.84 53148.48 88888.00 2018-02-15 13:44:44.406 046 15535.30 358.83 53148.40 88888.00 2018-02-15 13:44:44.906 046 15535.27 358.84 53148.44 88888.00 2018-02-15 13:44:45.406 046 15535.24 358.87 53148.49 88888.00 2018-02-15 13:44:45.906 046 15535.25 358.87 53148.53 88888.00 2018-02-15 13:44:46.406 046 15535.20 358.88 53148.55 88888.00 2018-02-15 13:44:46.906 046 15535.18 358.81 53148.55 88888.00 2018-02-15 13:44:47.406 046 15535.20 358.79 53148.46 88888.00 2018-02-15 13:44:47.906 046 15535.13 358.79 53148.43 88888.00 2018-02-15 13:44:48.406 046 15535.09 358.78 53148.54 88888.00 2018-02-15 13:44:48.906 046 15535.08 358.78 53148.59 88888.00 2018-02-15 13:44:49.406 046 15535.08 358.77 53148.59 88888.00 2018-02-15 13:44:49.906 046 15535.09 358.80 53148.59 88888.00 2018-02-15 13:44:50.406 046 15535.11 358.76 53148.54 88888.00 2018-02-15 13:44:50.906 046 15535.08 358.75 53148.56 88888.00 2018-02-15 13:44:51.406 046 15535.06 358.77 53148.54 88888.00 2018-02-15 13:44:51.906 046 15535.00 358.75 53148.59 88888.00 2018-02-15 13:44:52.406 046 15534.97 358.74 53148.57 88888.00 2018-02-15 13:44:52.906 046 15534.91 358.76 53148.54 88888.00 2018-02-15 13:44:53.406 046 15534.93 358.74 53148.60 88888.00 2018-02-15 13:44:53.906 046 15534.91 358.69 53148.61 88888.00 2018-02-15 13:44:54.406 046 15534.90 358.69 53148.57 88888.00 2018-02-15 13:44:54.906 046 15534.85 358.70 53148.51 88888.00 2018-02-15 13:44:55.406 046 15534.86 358.74 53148.48 88888.00 2018-02-15 13:44:55.906 046 15534.82 358.76 53148.48 88888.00 2018-02-15 13:44:56.406 046 15534.80 358.77 53148.45 88888.00 2018-02-15 13:44:56.906 046 15534.81 358.77 53148.42 88888.00 2018-02-15 13:44:57.406 046 15534.80 358.78 53148.40 88888.00 2018-02-15 13:44:57.906 046 15534.82 358.78 53148.37 88888.00 2018-02-15 13:44:58.406 046 15534.85 358.78 53148.33 88888.00 2018-02-15 13:44:58.906 046 15534.86 358.76 53148.30 88888.00 2018-02-15 13:44:59.406 046 15534.85 358.80 53148.27 88888.00 2018-02-15 13:44:59.906 046 15534.85 358.81 53148.31 88888.00 2018-02-15 13:45:00.406 046 15534.86 358.79 53148.26 88888.00 2018-02-15 13:45:00.906 046 15534.85 358.85 53148.27 88888.00 2018-02-15 13:45:01.406 046 15534.91 358.85 53148.25 88888.00 2018-02-15 13:45:01.906 046 15534.98 358.84 53148.25 88888.00 2018-02-15 13:45:02.406 046 15534.94 358.88 53148.24 88888.00 2018-02-15 13:45:02.906 046 15534.99 358.88 53148.25 88888.00 2018-02-15 13:45:03.406 046 15535.03 358.89 53148.22 88888.00 2018-02-15 13:45:03.906 046 15535.04 358.89 53148.18 88888.00 2018-02-15 13:45:04.406 046 15535.03 358.89 53148.19 88888.00 2018-02-15 13:45:04.906 046 15535.04 358.88 53148.19 88888.00 2018-02-15 13:45:05.406 046 15535.05 358.86 53148.15 88888.00 2018-02-15 13:45:05.906 046 15535.11 358.91 53148.15 88888.00 2018-02-15 13:45:06.406 046 15535.11 358.89 53148.10 88888.00 2018-02-15 13:45:06.906 046 15535.15 358.89 53148.14 88888.00 2018-02-15 13:45:07.406 046 15535.20 358.87 53148.17 88888.00 2018-02-15 13:45:07.906 046 15535.18 358.86 53148.25 88888.00 2018-02-15 13:45:08.406 046 15535.24 358.85 53148.21 88888.00 2018-02-15 13:45:08.906 046 15535.22 358.84 53148.17 88888.00 2018-02-15 13:45:09.406 046 15535.27 358.80 53148.09 88888.00 2018-02-15 13:45:09.906 046 15535.29 358.80 53148.18 88888.00 2018-02-15 13:45:10.406 046 15535.32 358.84 53148.18 88888.00 2018-02-15 13:45:10.906 046 15535.30 358.84 53148.09 88888.00 2018-02-15 13:45:11.406 046 15535.33 358.85 53148.15 88888.00 2018-02-15 13:45:11.906 046 15535.32 358.88 53148.18 88888.00 2018-02-15 13:45:12.406 046 15535.34 358.92 53148.22 88888.00 2018-02-15 13:45:12.906 046 15535.38 358.91 53148.23 88888.00 2018-02-15 13:45:13.406 046 15535.39 358.94 53148.26 88888.00 2018-02-15 13:45:13.906 046 15535.38 358.98 53148.33 88888.00 2018-02-15 13:45:14.406 046 15535.40 358.96 53148.36 88888.00 2018-02-15 13:45:14.906 046 15535.36 358.98 53148.30 88888.00 2018-02-15 13:45:15.406 046 15535.33 359.01 53148.25 88888.00 2018-02-15 13:45:15.906 046 15535.35 358.96 53148.23 88888.00 2018-02-15 13:45:16.406 046 15535.36 358.96 53148.21 88888.00 2018-02-15 13:45:16.906 046 15535.36 359.01 53148.25 88888.00 2018-02-15 13:45:17.406 046 15535.36 359.02 53148.23 88888.00 2018-02-15 13:45:17.906 046 15535.34 359.03 53148.24 88888.00 2018-02-15 13:45:18.406 046 15535.35 359.04 53148.33 88888.00 2018-02-15 13:45:18.906 046 15535.39 359.11 53148.36 88888.00 2018-02-15 13:45:19.406 046 15535.38 359.11 53148.41 88888.00 2018-02-15 13:45:19.906 046 15535.34 359.11 53148.38 88888.00 2018-02-15 13:45:20.406 046 15535.34 359.13 53148.35 88888.00 2018-02-15 13:45:20.906 046 15535.34 359.13 53148.39 88888.00 2018-02-15 13:45:21.406 046 15535.32 359.12 53148.41 88888.00 2018-02-15 13:45:21.906 046 15535.31 359.17 53148.42 88888.00 2018-02-15 13:45:22.406 046 15535.27 359.18 53148.49 88888.00 2018-02-15 13:45:22.906 046 15535.27 359.18 53148.57 88888.00 2018-02-15 13:45:23.406 046 15535.22 359.17 53148.51 88888.00 2018-02-15 13:45:23.906 046 15535.23 359.18 53148.45 88888.00 2018-02-15 13:45:24.406 046 15535.27 359.23 53148.48 88888.00 2018-02-15 13:45:24.906 046 15535.27 359.26 53148.49 88888.00 2018-02-15 13:45:25.406 046 15535.25 359.26 53148.51 88888.00 2018-02-15 13:45:25.906 046 15535.23 359.20 53148.57 88888.00 2018-02-15 13:45:26.406 046 15535.17 359.21 53148.55 88888.00 2018-02-15 13:45:26.906 046 15535.18 359.24 53148.51 88888.00 2018-02-15 13:45:27.406 046 15535.15 359.26 53148.51 88888.00 2018-02-15 13:45:27.906 046 15535.13 359.27 53148.61 88888.00 2018-02-15 13:45:28.406 046 15535.09 359.30 53148.65 88888.00 2018-02-15 13:45:28.906 046 15535.06 359.29 53148.69 88888.00 2018-02-15 13:45:29.406 046 15535.06 359.28 53148.68 88888.00 2018-02-15 13:45:29.906 046 15535.08 359.24 53148.69 88888.00 2018-02-15 13:45:30.406 046 15535.07 359.24 53148.70 88888.00 2018-02-15 13:45:30.906 046 15535.05 359.24 53148.77 88888.00 2018-02-15 13:45:31.406 046 15535.04 359.26 53148.75 88888.00 2018-02-15 13:45:31.906 046 15535.05 359.29 53148.76 88888.00 2018-02-15 13:45:32.406 046 15535.03 359.31 53148.72 88888.00 2018-02-15 13:45:32.906 046 15534.96 359.32 53148.72 88888.00 2018-02-15 13:45:33.406 046 15534.93 359.31 53148.77 88888.00 2018-02-15 13:45:33.906 046 15534.90 359.29 53148.78 88888.00 2018-02-15 13:45:34.406 046 15534.86 359.29 53148.82 88888.00 2018-02-15 13:45:34.906 046 15534.82 359.31 53148.81 88888.00 2018-02-15 13:45:35.406 046 15534.78 359.34 53148.84 88888.00 2018-02-15 13:45:35.906 046 15534.78 359.36 53148.87 88888.00 2018-02-15 13:45:36.406 046 15534.76 359.38 53148.87 88888.00 2018-02-15 13:45:36.906 046 15534.75 359.39 53148.87 88888.00 2018-02-15 13:45:37.406 046 15534.77 359.38 53148.86 88888.00 2018-02-15 13:45:37.906 046 15534.69 359.41 53148.88 88888.00 2018-02-15 13:45:38.406 046 15534.73 359.44 53148.94 88888.00 2018-02-15 13:45:38.906 046 15534.72 359.45 53148.94 88888.00 2018-02-15 13:45:39.406 046 15534.73 359.48 53148.95 88888.00 2018-02-15 13:45:39.906 046 15534.73 359.48 53148.98 88888.00 2018-02-15 13:45:40.406 046 15534.68 359.47 53148.97 88888.00 2018-02-15 13:45:40.906 046 15534.68 359.49 53148.97 88888.00 2018-02-15 13:45:41.406 046 15534.64 359.52 53148.97 88888.00 2018-02-15 13:45:41.906 046 15534.67 359.57 53148.96 88888.00 2018-02-15 13:45:42.406 046 15534.63 359.55 53148.96 88888.00 2018-02-15 13:45:42.906 046 15534.57 359.55 53148.98 88888.00 2018-02-15 13:45:43.406 046 15534.59 359.56 53148.96 88888.00 2018-02-15 13:45:43.906 046 15534.59 359.62 53148.96 88888.00 2018-02-15 13:45:44.406 046 15534.58 359.58 53148.96 88888.00 2018-02-15 13:45:44.906 046 15534.62 359.61 53148.96 88888.00 2018-02-15 13:45:45.406 046 15534.63 359.63 53148.92 88888.00 2018-02-15 13:45:45.906 046 15534.63 359.69 53148.96 88888.00 2018-02-15 13:45:46.406 046 15534.62 359.71 53148.96 88888.00 2018-02-15 13:45:46.906 046 15534.62 359.69 53148.89 88888.00 2018-02-15 13:45:47.406 046 15534.64 359.70 53148.88 88888.00 2018-02-15 13:45:47.906 046 15534.60 359.72 53148.88 88888.00 2018-02-15 13:45:48.406 046 15534.60 359.73 53148.89 88888.00 2018-02-15 13:45:48.906 046 15534.66 359.74 53148.86 88888.00 2018-02-15 13:45:49.406 046 15534.68 359.74 53148.85 88888.00 2018-02-15 13:45:49.906 046 15534.69 359.75 53148.82 88888.00 2018-02-15 13:45:50.406 046 15534.67 359.74 53148.83 88888.00 2018-02-15 13:45:50.906 046 15534.66 359.73 53148.85 88888.00 2018-02-15 13:45:51.406 046 15534.69 359.66 53148.96 88888.00 2018-02-15 13:45:51.906 046 15534.68 359.65 53148.94 88888.00 2018-02-15 13:45:52.406 046 15534.73 359.65 53148.87 88888.00 2018-02-15 13:45:52.906 046 15534.73 359.66 53148.89 88888.00 2018-02-15 13:45:53.406 046 15534.77 359.65 53148.88 88888.00 2018-02-15 13:45:53.906 046 15534.79 359.65 53148.85 88888.00 2018-02-15 13:45:54.406 046 15534.75 359.64 53148.83 88888.00 2018-02-15 13:45:54.906 046 15534.77 359.65 53148.81 88888.00 2018-02-15 13:45:55.406 046 15534.82 359.66 53148.83 88888.00 2018-02-15 13:45:55.906 046 15534.82 359.67 53148.81 88888.00 2018-02-15 13:45:56.406 046 15534.85 359.67 53148.74 88888.00 2018-02-15 13:45:56.906 046 15534.81 359.70 53148.74 88888.00 2018-02-15 13:45:57.406 046 15534.86 359.69 53148.75 88888.00 2018-02-15 13:45:57.906 046 15534.90 359.69 53148.79 88888.00 2018-02-15 13:45:58.406 046 15534.88 359.65 53148.81 88888.00 2018-02-15 13:45:58.906 046 15534.87 359.66 53148.77 88888.00 2018-02-15 13:45:59.406 046 15534.82 359.64 53148.76 88888.00 2018-02-15 13:45:59.906 046 15534.86 359.62 53148.76 88888.00 2018-02-15 13:46:00.406 046 15534.90 359.62 53148.80 88888.00 2018-02-15 13:46:00.906 046 15534.89 359.60 53148.80 88888.00 2018-02-15 13:46:01.406 046 15534.89 359.57 53148.76 88888.00 2018-02-15 13:46:01.906 046 15534.87 359.56 53148.69 88888.00 2018-02-15 13:46:02.406 046 15534.91 359.56 53148.74 88888.00 2018-02-15 13:46:02.906 046 15534.93 359.57 53148.79 88888.00 2018-02-15 13:46:03.406 046 15534.85 359.55 53148.79 88888.00 2018-02-15 13:46:03.906 046 15534.86 359.54 53148.81 88888.00 2018-02-15 13:46:04.406 046 15534.84 359.57 53148.82 88888.00 2018-02-15 13:46:04.906 046 15534.82 359.58 53148.83 88888.00 2018-02-15 13:46:05.406 046 15534.86 359.60 53148.83 88888.00 2018-02-15 13:46:05.906 046 15534.81 359.61 53148.89 88888.00 2018-02-15 13:46:06.406 046 15534.76 359.58 53148.90 88888.00 2018-02-15 13:46:06.906 046 15534.78 359.57 53148.97 88888.00 2018-02-15 13:46:07.406 046 15534.78 359.62 53148.98 88888.00 2018-02-15 13:46:07.906 046 15534.71 359.64 53149.01 88888.00 2018-02-15 13:46:08.406 046 15534.66 359.65 53148.96 88888.00 2018-02-15 13:46:08.906 046 15534.69 359.61 53148.97 88888.00 2018-02-15 13:46:09.406 046 15534.67 359.61 53149.02 88888.00 2018-02-15 13:46:09.906 046 15534.64 359.63 53149.06 88888.00 2018-02-15 13:46:10.406 046 15534.55 359.63 53149.07 88888.00 2018-02-15 13:46:10.906 046 15534.57 359.64 53149.07 88888.00 2018-02-15 13:46:11.406 046 15534.55 359.63 53149.06 88888.00 2018-02-15 13:46:11.906 046 15534.49 359.66 53149.07 88888.00 2018-02-15 13:46:12.406 046 15534.48 359.66 53149.07 88888.00 2018-02-15 13:46:12.906 046 15534.49 359.65 53149.08 88888.00 2018-02-15 13:46:13.406 046 15534.48 359.61 53149.12 88888.00 2018-02-15 13:46:13.906 046 15534.45 359.63 53149.20 88888.00 2018-02-15 13:46:14.406 046 15534.43 359.63 53149.21 88888.00 2018-02-15 13:46:14.906 046 15534.40 359.63 53149.22 88888.00 2018-02-15 13:46:15.406 046 15534.34 359.62 53149.18 88888.00 2018-02-15 13:46:15.906 046 15534.28 359.65 53149.25 88888.00 2018-02-15 13:46:16.406 046 15534.24 359.65 53149.28 88888.00 2018-02-15 13:46:16.906 046 15534.26 359.64 53149.23 88888.00 2018-02-15 13:46:17.406 046 15534.26 359.63 53149.18 88888.00 2018-02-15 13:46:17.906 046 15534.18 359.63 53149.20 88888.00 2018-02-15 13:46:18.406 046 15534.22 359.63 53149.16 88888.00 2018-02-15 13:46:18.906 046 15534.26 359.64 53149.19 88888.00 2018-02-15 13:46:19.406 046 15534.23 359.69 53149.17 88888.00 2018-02-15 13:46:19.906 046 15534.14 359.65 53149.21 88888.00 2018-02-15 13:46:20.406 046 15534.14 359.62 53149.23 88888.00 2018-02-15 13:46:20.906 046 15534.10 359.63 53149.20 88888.00 2018-02-15 13:46:21.406 046 15534.13 359.65 53149.15 88888.00 2018-02-15 13:46:21.906 046 15534.18 359.65 53149.08 88888.00 2018-02-15 13:46:22.406 046 15534.18 359.66 53149.09 88888.00 2018-02-15 13:46:22.906 046 15534.22 359.66 53149.15 88888.00 2018-02-15 13:46:23.406 046 15534.19 359.63 53149.05 88888.00 2018-02-15 13:46:23.906 046 15534.18 359.63 53149.01 88888.00 2018-02-15 13:46:24.406 046 15534.18 359.64 53149.03 88888.00 2018-02-15 13:46:24.906 046 15534.16 359.67 53149.04 88888.00 2018-02-15 13:46:25.406 046 15534.13 359.70 53149.06 88888.00 2018-02-15 13:46:25.906 046 15534.12 359.71 53149.03 88888.00 2018-02-15 13:46:26.406 046 15534.12 359.69 53148.98 88888.00 2018-02-15 13:46:26.906 046 15534.14 359.72 53148.97 88888.00 2018-02-15 13:46:27.406 046 15534.13 359.71 53149.01 88888.00 2018-02-15 13:46:27.906 046 15534.09 359.67 53149.02 88888.00 2018-02-15 13:46:28.406 046 15534.04 359.66 53149.00 88888.00 2018-02-15 13:46:28.906 046 15534.12 359.64 53148.98 88888.00 2018-02-15 13:46:29.406 046 15534.10 359.67 53148.98 88888.00 2018-02-15 13:46:29.906 046 15534.09 359.69 53149.00 88888.00 2018-02-15 13:46:30.406 046 15534.10 359.69 53148.94 88888.00 2018-02-15 13:46:30.906 046 15534.14 359.67 53148.89 88888.00 2018-02-15 13:46:31.406 046 15534.14 359.66 53148.84 88888.00 2018-02-15 13:46:31.906 046 15534.12 359.67 53148.88 88888.00 2018-02-15 13:46:32.406 046 15534.14 359.69 53148.90 88888.00 2018-02-15 13:46:32.906 046 15534.13 359.74 53148.95 88888.00 2018-02-15 13:46:33.406 046 15534.09 359.74 53148.91 88888.00 2018-02-15 13:46:33.906 046 15534.05 359.74 53148.88 88888.00 2018-02-15 13:46:34.406 046 15534.06 359.74 53148.88 88888.00 2018-02-15 13:46:34.906 046 15534.07 359.72 53148.94 88888.00 2018-02-15 13:46:35.406 046 15534.09 359.69 53148.97 88888.00 2018-02-15 13:46:35.906 046 15534.10 359.67 53148.94 88888.00 2018-02-15 13:46:36.406 046 15534.16 359.69 53148.84 88888.00 2018-02-15 13:46:36.906 046 15534.13 359.66 53148.80 88888.00 2018-02-15 13:46:37.406 046 15534.13 359.66 53148.80 88888.00 2018-02-15 13:46:37.906 046 15534.16 359.65 53148.83 88888.00 2018-02-15 13:46:38.406 046 15534.15 359.65 53148.81 88888.00 2018-02-15 13:46:38.906 046 15534.16 359.63 53148.79 88888.00 2018-02-15 13:46:39.406 046 15534.13 359.63 53148.76 88888.00 2018-02-15 13:46:39.906 046 15534.09 359.65 53148.77 88888.00 2018-02-15 13:46:40.406 046 15534.10 359.63 53148.72 88888.00 2018-02-15 13:46:40.906 046 15534.10 359.60 53148.71 88888.00 2018-02-15 13:46:41.406 046 15534.10 359.58 53148.71 88888.00 2018-02-15 13:46:41.906 046 15534.09 359.56 53148.70 88888.00 2018-02-15 13:46:42.406 046 15534.12 359.50 53148.69 88888.00 2018-02-15 13:46:42.906 046 15534.18 359.52 53148.69 88888.00 2018-02-15 13:46:43.406 046 15534.21 359.57 53148.72 88888.00 2018-02-15 13:46:43.906 046 15534.18 359.61 53148.67 88888.00 2018-02-15 13:46:44.406 046 15534.23 359.56 53148.64 88888.00 2018-02-15 13:46:44.906 046 15534.24 359.54 53148.60 88888.00 2018-02-15 13:46:45.406 046 15534.28 359.56 53148.59 88888.00 2018-02-15 13:46:45.906 046 15534.27 359.53 53148.58 88888.00 2018-02-15 13:46:46.406 046 15534.27 359.50 53148.58 88888.00 2018-02-15 13:46:46.906 046 15534.28 359.46 53148.55 88888.00 2018-02-15 13:46:47.406 046 15534.32 359.43 53148.49 88888.00 2018-02-15 13:46:47.906 046 15534.31 359.44 53148.50 88888.00 2018-02-15 13:46:48.406 046 15534.35 359.44 53148.48 88888.00 2018-02-15 13:46:48.906 046 15534.40 359.46 53148.48 88888.00 2018-02-15 13:46:49.406 046 15534.41 359.44 53148.56 88888.00 2018-02-15 13:46:49.906 046 15534.36 359.43 53148.57 88888.00 2018-02-15 13:46:50.406 046 15534.35 359.38 53148.51 88888.00 2018-02-15 13:46:50.906 046 15534.43 359.35 53148.50 88888.00 2018-02-15 13:46:51.406 046 15534.46 359.30 53148.47 88888.00 2018-02-15 13:46:51.906 046 15534.45 359.29 53148.42 88888.00 2018-02-15 13:46:52.406 046 15534.45 359.29 53148.39 88888.00 2018-02-15 13:46:52.906 046 15534.51 359.23 53148.41 88888.00 2018-02-15 13:46:53.406 046 15534.51 359.23 53148.41 88888.00 2018-02-15 13:46:53.906 046 15534.51 359.27 53148.37 88888.00 2018-02-15 13:46:54.406 046 15534.52 359.24 53148.36 88888.00 2018-02-15 13:46:54.906 046 15534.58 359.19 53148.34 88888.00 2018-02-15 13:46:55.406 046 15534.58 359.17 53148.39 88888.00 2018-02-15 13:46:55.906 046 15534.61 359.15 53148.41 88888.00 2018-02-15 13:46:56.406 046 15534.61 359.18 53148.40 88888.00 2018-02-15 13:46:56.906 046 15534.60 359.18 53148.36 88888.00 2018-02-15 13:46:57.406 046 15534.58 359.15 53148.34 88888.00 2018-02-15 13:46:57.906 046 15534.60 359.12 53148.38 88888.00 2018-02-15 13:46:58.406 046 15534.61 359.10 53148.41 88888.00 2018-02-15 13:46:58.906 046 15534.59 359.03 53148.44 88888.00 2018-02-15 13:46:59.406 046 15534.57 359.02 53148.43 88888.00 2018-02-15 13:46:59.906 046 15534.64 359.00 53148.42 88888.00 2018-02-15 13:47:00.406 046 15534.61 358.95 53148.39 88888.00 2018-02-15 13:47:00.906 046 15534.61 358.92 53148.38 88888.00 2018-02-15 13:47:01.406 046 15534.61 358.92 53148.35 88888.00 2018-02-15 13:47:01.906 046 15534.66 358.92 53148.29 88888.00 2018-02-15 13:47:02.406 046 15534.68 358.88 53148.26 88888.00 2018-02-15 13:47:02.906 046 15534.69 358.84 53148.30 88888.00 2018-02-15 13:47:03.406 046 15534.76 358.81 53148.34 88888.00 2018-02-15 13:47:03.906 046 15534.78 358.76 53148.30 88888.00 2018-02-15 13:47:04.406 046 15534.79 358.71 53148.23 88888.00 2018-02-15 13:47:04.906 046 15534.75 358.74 53148.24 88888.00 2018-02-15 13:47:05.406 046 15534.75 358.71 53148.33 88888.00 2018-02-15 13:47:05.906 046 15534.77 358.66 53148.31 88888.00 2018-02-15 13:47:06.406 046 15534.79 358.58 53148.26 88888.00 2018-02-15 13:47:06.906 046 15534.73 358.54 53148.27 88888.00 2018-02-15 13:47:07.406 046 15534.72 358.51 53148.29 88888.00 2018-02-15 13:47:07.906 046 15534.71 358.48 53148.33 88888.00 2018-02-15 13:47:08.406 046 15534.69 358.43 53148.30 88888.00 2018-02-15 13:47:08.906 046 15534.72 358.40 53148.25 88888.00 2018-02-15 13:47:09.406 046 15534.75 358.34 53148.19 88888.00 2018-02-15 13:47:09.906 046 15534.70 358.29 53148.24 88888.00 2018-02-15 13:47:10.406 046 15534.71 358.26 53148.24 88888.00 2018-02-15 13:47:10.906 046 15534.70 358.24 53148.22 88888.00 2018-02-15 13:47:11.406 046 15534.73 358.24 53148.26 88888.00 2018-02-15 13:47:11.906 046 15534.72 358.23 53148.30 88888.00 2018-02-15 13:47:12.406 046 15534.71 358.19 53148.34 88888.00 2018-02-15 13:47:12.906 046 15534.69 358.13 53148.37 88888.00 2018-02-15 13:47:13.406 046 15534.71 358.11 53148.26 88888.00 2018-02-15 13:47:13.906 046 15534.73 358.08 53148.30 88888.00 2018-02-15 13:47:14.406 046 15534.72 358.02 53148.36 88888.00 2018-02-15 13:47:14.906 046 15534.72 357.93 53148.46 88888.00 2018-02-15 13:47:15.406 046 15534.70 357.91 53148.45 88888.00 2018-02-15 13:47:15.906 046 15534.70 357.96 53148.42 88888.00 2018-02-15 13:47:16.406 046 15534.67 357.86 53148.44 88888.00 2018-02-15 13:47:16.906 046 15534.60 357.77 53148.47 88888.00 2018-02-15 13:47:17.406 046 15534.64 357.75 53148.47 88888.00 2018-02-15 13:47:17.906 046 15534.63 357.76 53148.53 88888.00 2018-02-15 13:47:18.406 046 15534.62 357.79 53148.56 88888.00 2018-02-15 13:47:18.906 046 15534.63 357.75 53148.56 88888.00 2018-02-15 13:47:19.406 046 15534.63 357.75 53148.55 88888.00 2018-02-15 13:47:19.906 046 15534.59 357.73 53148.58 88888.00 2018-02-15 13:47:20.406 046 15534.57 357.71 53148.59 88888.00 2018-02-15 13:47:20.906 046 15534.55 357.72 53148.60 88888.00 2018-02-15 13:47:21.406 046 15534.51 357.72 53148.61 88888.00 2018-02-15 13:47:21.906 046 15534.50 357.71 53148.64 88888.00 2018-02-15 13:47:22.406 046 15534.51 357.70 53148.68 88888.00 2018-02-15 13:47:22.906 046 15534.49 357.65 53148.72 88888.00 2018-02-15 13:47:23.406 046 15534.48 357.66 53148.72 88888.00 2018-02-15 13:47:23.906 046 15534.42 357.66 53148.72 88888.00 2018-02-15 13:47:24.406 046 15534.41 357.67 53148.78 88888.00 2018-02-15 13:47:24.906 046 15534.40 357.67 53148.77 88888.00 2018-02-15 13:47:25.406 046 15534.35 357.70 53148.79 88888.00 2018-02-15 13:47:25.906 046 15534.36 357.70 53148.80 88888.00 2018-02-15 13:47:26.406 046 15534.35 357.72 53148.79 88888.00 2018-02-15 13:47:26.906 046 15534.32 357.71 53148.72 88888.00 2018-02-15 13:47:27.406 046 15534.32 357.74 53148.80 88888.00 2018-02-15 13:47:27.906 046 15534.33 357.79 53148.85 88888.00 2018-02-15 13:47:28.406 046 15534.27 357.81 53148.87 88888.00 2018-02-15 13:47:28.906 046 15534.23 357.81 53148.86 88888.00 2018-02-15 13:47:29.406 046 15534.21 357.81 53148.86 88888.00 2018-02-15 13:47:29.906 046 15534.17 357.82 53148.89 88888.00 2018-02-15 13:47:30.406 046 15534.13 357.86 53148.87 88888.00 2018-02-15 13:47:30.906 046 15534.08 357.92 53148.92 88888.00 2018-02-15 13:47:31.406 046 15534.10 357.97 53148.99 88888.00 2018-02-15 13:47:31.906 046 15534.10 358.02 53148.97 88888.00 2018-02-15 13:47:32.406 046 15534.09 358.06 53149.06 88888.00 2018-02-15 13:47:32.906 046 15534.09 358.06 53149.05 88888.00 2018-02-15 13:47:33.406 046 15534.08 358.08 53149.01 88888.00 2018-02-15 13:47:33.906 046 15534.07 358.09 53149.03 88888.00 2018-02-15 13:47:34.406 046 15534.06 358.13 53149.08 88888.00 2018-02-15 13:47:34.906 046 15534.05 358.19 53149.12 88888.00 2018-02-15 13:47:35.406 046 15534.08 358.24 53149.17 88888.00 2018-02-15 13:47:35.906 046 15534.09 358.28 53149.15 88888.00 2018-02-15 13:47:36.406 046 15534.07 358.29 53149.10 88888.00 2018-02-15 13:47:36.906 046 15534.05 358.35 53149.14 88888.00 2018-02-15 13:47:37.406 046 15534.01 358.41 53149.18 88888.00 2018-02-15 13:47:37.906 046 15533.96 358.49 53149.19 88888.00 2018-02-15 13:47:38.406 046 15533.92 358.55 53149.23 88888.00 2018-02-15 13:47:38.906 046 15533.92 358.59 53149.25 88888.00 2018-02-15 13:47:39.406 046 15533.89 358.65 53149.27 88888.00 2018-02-15 13:47:39.906 046 15533.91 358.69 53149.37 88888.00 2018-02-15 13:47:40.406 046 15533.91 358.72 53149.31 88888.00 2018-02-15 13:47:40.906 046 15533.87 358.75 53149.28 88888.00 2018-02-15 13:47:41.406 046 15533.83 358.79 53149.36 88888.00 2018-02-15 13:47:41.906 046 15533.79 358.84 53149.31 88888.00 2018-02-15 13:47:42.406 046 15533.77 358.84 53149.25 88888.00 2018-02-15 13:47:42.906 046 15533.79 358.93 53149.29 88888.00 2018-02-15 13:47:43.406 046 15533.81 358.97 53149.35 88888.00 2018-02-15 13:47:43.906 046 15533.81 359.01 53149.37 88888.00 2018-02-15 13:47:44.406 046 15533.81 359.01 53149.41 88888.00 2018-02-15 13:47:44.906 046 15533.79 359.04 53149.38 88888.00 2018-02-15 13:47:45.406 046 15533.74 359.10 53149.38 88888.00 2018-02-15 13:47:45.906 046 15533.73 359.15 53149.43 88888.00 2018-02-15 13:47:46.406 046 15533.74 359.21 53149.44 88888.00 2018-02-15 13:47:46.906 046 15533.79 359.27 53149.42 88888.00 2018-02-15 13:47:47.406 046 15533.74 359.28 53149.45 88888.00 2018-02-15 13:47:47.906 046 15533.70 359.32 53149.46 88888.00 2018-02-15 13:47:48.406 046 15533.72 359.39 53149.44 88888.00 2018-02-15 13:47:48.906 046 15533.77 359.45 53149.42 88888.00 2018-02-15 13:47:49.406 046 15533.78 359.45 53149.44 88888.00 2018-02-15 13:47:49.906 046 15533.72 359.49 53149.43 88888.00 2018-02-15 13:47:50.406 046 15533.67 359.58 53149.41 88888.00 2018-02-15 13:47:50.906 046 15533.68 359.61 53149.46 88888.00 2018-02-15 13:47:51.406 046 15533.67 359.64 53149.47 88888.00 2018-02-15 13:47:51.906 046 15533.69 359.65 53149.48 88888.00 2018-02-15 13:47:52.406 046 15533.67 359.66 53149.45 88888.00 2018-02-15 13:47:52.906 046 15533.64 359.66 53149.44 88888.00 2018-02-15 13:47:53.406 046 15533.65 359.66 53149.52 88888.00 2018-02-15 13:47:53.906 046 15533.68 359.72 53149.47 88888.00 2018-02-15 13:47:54.406 046 15533.68 359.80 53149.48 88888.00 2018-02-15 13:47:54.906 046 15533.72 359.84 53149.49 88888.00 2018-02-15 13:47:55.406 046 15533.68 359.90 53149.47 88888.00 2018-02-15 13:47:55.906 046 15533.64 359.92 53149.49 88888.00 2018-02-15 13:47:56.406 046 15533.67 359.96 53149.48 88888.00 2018-02-15 13:47:56.906 046 15533.62 359.99 53149.45 88888.00 2018-02-15 13:47:57.406 046 15533.61 360.07 53149.46 88888.00 2018-02-15 13:47:57.906 046 15533.65 360.10 53149.48 88888.00 2018-02-15 13:47:58.406 046 15533.65 360.10 53149.51 88888.00 2018-02-15 13:47:58.906 046 15533.58 360.12 53149.56 88888.00 2018-02-15 13:47:59.406 046 15533.55 360.14 53149.59 88888.00 2018-02-15 13:47:59.906 046 15533.55 360.16 53149.54 88888.00 2018-02-15 13:48:00.406 046 15533.55 360.23 53149.52 88888.00 2018-02-15 13:48:00.906 046 15533.53 360.25 53149.56 88888.00 2018-02-15 13:48:01.406 046 15533.51 360.22 53149.60 88888.00 2018-02-15 13:48:01.906 046 15533.51 360.25 53149.56 88888.00 2018-02-15 13:48:02.406 046 15533.53 360.31 53149.56 88888.00 2018-02-15 13:48:02.906 046 15533.51 360.33 53149.57 88888.00 2018-02-15 13:48:03.407 046 15533.49 360.36 53149.62 88888.00 2018-02-15 13:48:03.907 046 15533.43 360.38 53149.61 88888.00 2018-02-15 13:48:04.407 046 15533.40 360.38 53149.55 88888.00 2018-02-15 13:48:04.907 046 15533.41 360.40 53149.54 88888.00 2018-02-15 13:48:05.407 046 15533.44 360.45 53149.55 88888.00 2018-02-15 13:48:05.907 046 15533.45 360.48 53149.55 88888.00 2018-02-15 13:48:06.407 046 15533.45 360.50 53149.55 88888.00 2018-02-15 13:48:06.907 046 15533.42 360.55 53149.54 88888.00 2018-02-15 13:48:07.407 046 15533.36 360.59 53149.55 88888.00 2018-02-15 13:48:07.907 046 15533.28 360.61 53149.57 88888.00 2018-02-15 13:48:08.407 046 15533.26 360.62 53149.62 88888.00 2018-02-15 13:48:08.907 046 15533.27 360.58 53149.63 88888.00 2018-02-15 13:48:09.407 046 15533.26 360.60 53149.55 88888.00 2018-02-15 13:48:09.907 046 15533.25 360.70 53149.56 88888.00 2018-02-15 13:48:10.407 046 15533.23 360.71 53149.57 88888.00 2018-02-15 13:48:10.907 046 15533.23 360.79 53149.61 88888.00 2018-02-15 13:48:11.407 046 15533.21 360.82 53149.58 88888.00 2018-02-15 13:48:11.907 046 15533.18 360.81 53149.56 88888.00 2018-02-15 13:48:12.407 046 15533.17 360.79 53149.51 88888.00 2018-02-15 13:48:12.907 046 15533.15 360.77 53149.46 88888.00 2018-02-15 13:48:13.407 046 15533.15 360.79 53149.48 88888.00 2018-02-15 13:48:13.907 046 15533.13 360.86 53149.54 88888.00 2018-02-15 13:48:14.407 046 15533.13 360.90 53149.51 88888.00 2018-02-15 13:48:14.907 046 15533.10 360.94 53149.48 88888.00 2018-02-15 13:48:15.407 046 15533.13 360.93 53149.44 88888.00 2018-02-15 13:48:15.907 046 15533.17 360.93 53149.42 88888.00 2018-02-15 13:48:16.407 046 15533.22 361.01 53149.40 88888.00 2018-02-15 13:48:16.907 046 15533.23 361.03 53149.42 88888.00 2018-02-15 13:48:17.407 046 15533.21 361.05 53149.44 88888.00 2018-02-15 13:48:17.907 046 15533.17 361.07 53149.48 88888.00 2018-02-15 13:48:18.407 046 15533.17 361.07 53149.37 88888.00 2018-02-15 13:48:18.907 046 15533.22 361.08 53149.31 88888.00 2018-02-15 13:48:19.407 046 15533.16 361.11 53149.31 88888.00 2018-02-15 13:48:19.907 046 15533.21 361.12 53149.26 88888.00 2018-02-15 13:48:20.407 046 15533.25 361.09 53149.23 88888.00 2018-02-15 13:48:20.907 046 15533.28 361.07 53149.25 88888.00 2018-02-15 13:48:21.407 046 15533.36 361.07 53149.26 88888.00 2018-02-15 13:48:21.907 046 15533.36 361.04 53149.22 88888.00 2018-02-15 13:48:22.407 046 15533.31 361.03 53149.14 88888.00 2018-02-15 13:48:22.907 046 15533.33 361.00 53149.10 88888.00 2018-02-15 13:48:23.407 046 15533.37 360.97 53149.09 88888.00 2018-02-15 13:48:23.907 046 15533.40 361.00 53149.09 88888.00 2018-02-15 13:48:24.407 046 15533.44 361.01 53149.06 88888.00 2018-02-15 13:48:24.907 046 15533.49 361.00 53149.10 88888.00 2018-02-15 13:48:25.407 046 15533.51 360.97 53149.11 88888.00 2018-02-15 13:48:25.907 046 15533.51 360.96 53149.06 88888.00 2018-02-15 13:48:26.407 046 15533.56 360.91 53149.01 88888.00 2018-02-15 13:48:26.907 046 15533.53 360.81 53149.02 88888.00 2018-02-15 13:48:27.407 046 15533.55 360.76 53149.05 88888.00 2018-02-15 13:48:27.907 046 15533.59 360.74 53148.98 88888.00 2018-02-15 13:48:28.407 046 15533.59 360.73 53148.92 88888.00 2018-02-15 13:48:28.907 046 15533.64 360.67 53148.88 88888.00 2018-02-15 13:48:29.407 046 15533.68 360.65 53148.83 88888.00 2018-02-15 13:48:29.907 046 15533.70 360.62 53148.76 88888.00 2018-02-15 13:48:30.407 046 15533.71 360.66 53148.80 88888.00 2018-02-15 13:48:30.907 046 15533.73 360.67 53148.81 88888.00 2018-02-15 13:48:31.407 046 15533.74 360.65 53148.76 88888.00 2018-02-15 13:48:31.907 046 15533.83 360.58 53148.78 88888.00 2018-02-15 13:48:32.407 046 15533.87 360.55 53148.82 88888.00 2018-02-15 13:48:32.907 046 15533.89 360.52 53148.82 88888.00 2018-02-15 13:48:33.407 046 15533.87 360.45 53148.77 88888.00 2018-02-15 13:48:33.907 046 15533.83 360.43 53148.74 88888.00 2018-02-15 13:48:34.407 046 15533.86 360.34 53148.68 88888.00 2018-02-15 13:48:34.907 046 15533.89 360.32 53148.61 88888.00 2018-02-15 13:48:35.407 046 15533.92 360.30 53148.57 88888.00 2018-02-15 13:48:35.907 046 15533.97 360.28 53148.59 88888.00 2018-02-15 13:48:36.407 046 15533.95 360.26 53148.59 88888.00 2018-02-15 13:48:36.907 046 15533.92 360.22 53148.51 88888.00 2018-02-15 13:48:37.407 046 15533.95 360.19 53148.45 88888.00 2018-02-15 13:48:37.907 046 15533.98 360.17 53148.42 88888.00 2018-02-15 13:48:38.407 046 15534.03 360.15 53148.40 88888.00 2018-02-15 13:48:38.907 046 15534.05 360.09 53148.40 88888.00 2018-02-15 13:48:39.407 046 15534.07 360.01 53148.45 88888.00 2018-02-15 13:48:39.907 046 15534.04 359.96 53148.47 88888.00 2018-02-15 13:48:40.407 046 15534.06 359.97 53148.40 88888.00 2018-02-15 13:48:40.907 046 15534.05 359.87 53148.39 88888.00 2018-02-15 13:48:41.407 046 15534.13 359.82 53148.34 88888.00 2018-02-15 13:48:41.907 046 15534.12 359.84 53148.37 88888.00 2018-02-15 13:48:42.407 046 15534.07 359.82 53148.39 88888.00 2018-02-15 13:48:42.907 046 15534.07 359.76 53148.34 88888.00 2018-02-15 13:48:43.407 046 15534.09 359.70 53148.22 88888.00 2018-02-15 13:48:43.907 046 15534.14 359.65 53148.24 88888.00 2018-02-15 13:48:44.407 046 15534.19 359.63 53148.29 88888.00 2018-02-15 13:48:44.907 046 15534.17 359.64 53148.33 88888.00 2018-02-15 13:48:45.407 046 15534.18 359.56 53148.35 88888.00 2018-02-15 13:48:45.907 046 15534.21 359.49 53148.33 88888.00 2018-02-15 13:48:46.407 046 15534.23 359.45 53148.26 88888.00 2018-02-15 13:48:46.907 046 15534.24 359.41 53148.28 88888.00 2018-02-15 13:48:47.407 046 15534.24 359.32 53148.27 88888.00 2018-02-15 13:48:47.907 046 15534.25 359.28 53148.26 88888.00 2018-02-15 13:48:48.407 046 15534.26 359.23 53148.21 88888.00 2018-02-15 13:48:48.907 046 15534.24 359.20 53148.16 88888.00 2018-02-15 13:48:49.407 046 15534.27 359.11 53148.21 88888.00 2018-02-15 13:48:49.907 046 15534.28 359.05 53148.28 88888.00 2018-02-15 13:48:50.407 046 15534.33 359.03 53148.23 88888.00 2018-02-15 13:48:50.907 046 15534.30 359.02 53148.18 88888.00 2018-02-15 13:48:51.407 046 15534.28 358.96 53148.24 88888.00 2018-02-15 13:48:51.907 046 15534.30 358.93 53148.35 88888.00 2018-02-15 13:48:52.407 046 15534.28 358.85 53148.38 88888.00 2018-02-15 13:48:52.907 046 15534.26 358.75 53148.37 88888.00 2018-02-15 13:48:53.407 046 15534.28 358.72 53148.39 88888.00 2018-02-15 13:48:53.907 046 15534.31 358.67 53148.33 88888.00 2018-02-15 13:48:54.407 046 15534.26 358.70 53148.35 88888.00 2018-02-15 13:48:54.907 046 15534.19 358.69 53148.38 88888.00 2018-02-15 13:48:55.407 046 15534.17 358.63 53148.35 88888.00 2018-02-15 13:48:55.907 046 15534.13 358.59 53148.35 88888.00 2018-02-15 13:48:56.407 046 15534.12 358.52 53148.35 88888.00 2018-02-15 13:48:56.907 046 15534.09 358.48 53148.39 88888.00 2018-02-15 13:48:57.407 046 15534.05 358.40 53148.41 88888.00 2018-02-15 13:48:57.907 046 15534.01 358.39 53148.47 88888.00 2018-02-15 13:48:58.407 046 15534.03 358.35 53148.47 88888.00 2018-02-15 13:48:58.907 046 15534.00 358.31 53148.41 88888.00 2018-02-15 13:48:59.407 046 15533.99 358.26 53148.43 88888.00 2018-02-15 13:48:59.907 046 15533.98 358.23 53148.43 88888.00 2018-02-15 13:49:00.407 046 15533.96 358.22 53148.46 88888.00 2018-02-15 13:49:00.907 046 15533.91 358.19 53148.46 88888.00 2018-02-15 13:49:01.407 046 15533.90 358.13 53148.45 88888.00 2018-02-15 13:49:01.907 046 15533.91 358.15 53148.45 88888.00 2018-02-15 13:49:02.407 046 15533.92 358.14 53148.44 88888.00 2018-02-15 13:49:02.907 046 15533.92 358.11 53148.49 88888.00 2018-02-15 13:49:03.407 046 15533.98 358.11 53148.49 88888.00 2018-02-15 13:49:03.907 046 15533.96 358.09 53148.48 88888.00 2018-02-15 13:49:04.407 046 15533.90 358.05 53148.46 88888.00 2018-02-15 13:49:04.907 046 15533.90 358.03 53148.44 88888.00 2018-02-15 13:49:05.407 046 15533.91 357.98 53148.48 88888.00 2018-02-15 13:49:05.907 046 15533.94 357.93 53148.47 88888.00 2018-02-15 13:49:06.407 046 15533.94 357.92 53148.44 88888.00 2018-02-15 13:49:06.907 046 15533.88 357.90 53148.50 88888.00 2018-02-15 13:49:07.407 046 15533.85 357.90 53148.50 88888.00 2018-02-15 13:49:07.907 046 15533.87 357.85 53148.53 88888.00 2018-02-15 13:49:08.407 046 15533.87 357.81 53148.53 88888.00 2018-02-15 13:49:08.907 046 15533.83 357.80 53148.54 88888.00 2018-02-15 13:49:09.407 046 15533.83 357.77 53148.60 88888.00 2018-02-15 13:49:09.907 046 15533.78 357.72 53148.64 88888.00 2018-02-15 13:49:10.407 046 15533.72 357.74 53148.66 88888.00 2018-02-15 13:49:10.907 046 15533.70 357.73 53148.66 88888.00 2018-02-15 13:49:11.407 046 15533.71 357.68 53148.74 88888.00 2018-02-15 13:49:11.907 046 15533.65 357.68 53148.67 88888.00 2018-02-15 13:49:12.407 046 15533.62 357.67 53148.69 88888.00 2018-02-15 13:49:12.907 046 15533.60 357.68 53148.72 88888.00 2018-02-15 13:49:13.407 046 15533.52 357.70 53148.76 88888.00 2018-02-15 13:49:13.907 046 15533.47 357.67 53148.79 88888.00 2018-02-15 13:49:14.407 046 15533.42 357.65 53148.85 88888.00 2018-02-15 13:49:14.907 046 15533.40 357.65 53148.87 88888.00 2018-02-15 13:49:15.407 046 15533.34 357.59 53148.91 88888.00 2018-02-15 13:49:15.907 046 15533.31 357.56 53148.97 88888.00 2018-02-15 13:49:16.407 046 15533.29 357.56 53148.97 88888.00 2018-02-15 13:49:16.907 046 15533.25 357.56 53148.99 88888.00 2018-02-15 13:49:17.407 046 15533.21 357.56 53149.05 88888.00 2018-02-15 13:49:17.907 046 15533.16 357.51 53149.09 88888.00 2018-02-15 13:49:18.407 046 15533.09 357.54 53149.09 88888.00 2018-02-15 13:49:18.907 046 15533.09 357.50 53149.17 88888.00 2018-02-15 13:49:19.407 046 15533.06 357.47 53149.25 88888.00 2018-02-15 13:49:19.907 046 15533.03 357.48 53149.29 88888.00 2018-02-15 13:49:20.407 046 15533.01 357.53 53149.20 88888.00 2018-02-15 13:49:20.907 046 15532.97 357.54 53149.34 88888.00 2018-02-15 13:49:21.407 046 15532.94 357.57 53149.46 88888.00 2018-02-15 13:49:21.907 046 15532.94 357.58 53149.46 88888.00 2018-02-15 13:49:22.407 046 15532.88 357.58 53149.49 88888.00 2018-02-15 13:49:22.907 046 15532.78 357.59 53149.51 88888.00 2018-02-15 13:49:23.407 046 15532.70 357.57 53149.49 88888.00 2018-02-15 13:49:23.907 046 15532.65 357.59 53149.55 88888.00 2018-02-15 13:49:24.407 046 15532.69 357.64 53149.66 88888.00 2018-02-15 13:49:24.907 046 15532.62 357.68 53149.68 88888.00 2018-02-15 13:49:25.407 046 15532.55 357.70 53149.75 88888.00 2018-02-15 13:49:25.907 046 15532.51 357.68 53149.80 88888.00 2018-02-15 13:49:26.407 046 15532.43 357.70 53149.85 88888.00 2018-02-15 13:49:26.907 046 15532.36 357.75 53149.90 88888.00 2018-02-15 13:49:27.407 046 15532.28 357.82 53149.95 88888.00 2018-02-15 13:49:27.907 046 15532.19 357.86 53149.99 88888.00 2018-02-15 13:49:28.407 046 15532.15 357.89 53150.04 88888.00 2018-02-15 13:49:28.907 046 15532.06 357.89 53150.06 88888.00 2018-02-15 13:49:29.407 046 15531.92 357.86 53150.05 88888.00 2018-02-15 13:49:29.907 046 15531.84 357.85 53150.19 88888.00 2018-02-15 13:49:30.407 046 15531.74 357.84 53150.21 88888.00 2018-02-15 13:49:30.907 046 15531.68 357.84 53150.19 88888.00 2018-02-15 13:49:31.407 046 15531.62 357.81 53150.25 88888.00 2018-02-15 13:49:31.907 046 15531.54 357.83 53150.28 88888.00 2018-02-15 13:49:32.407 046 15531.51 357.88 53150.27 88888.00 2018-02-15 13:49:32.907 046 15531.50 357.88 53150.29 88888.00 2018-02-15 13:49:33.407 046 15531.43 357.88 53150.30 88888.00 2018-02-15 13:49:33.907 046 15531.33 357.90 53150.28 88888.00 2018-02-15 13:49:34.407 046 15531.15 357.91 53150.27 88888.00 2018-02-15 13:49:34.907 046 15531.14 357.93 53150.26 88888.00 2018-02-15 13:49:35.407 046 15531.06 357.93 53150.23 88888.00 2018-02-15 13:49:35.907 046 15531.05 357.97 53150.26 88888.00 2018-02-15 13:49:36.407 046 15531.04 357.92 53150.23 88888.00 2018-02-15 13:49:36.907 046 15530.99 357.90 53150.21 88888.00 2018-02-15 13:49:37.407 046 15530.96 357.91 53150.29 88888.00 2018-02-15 13:49:37.907 046 15530.93 357.97 53150.29 88888.00 2018-02-15 13:49:38.407 046 15530.92 358.03 53150.32 88888.00 2018-02-15 13:49:38.907 046 15530.84 358.03 53150.33 88888.00 2018-02-15 13:49:39.407 046 15530.81 358.03 53150.25 88888.00 2018-02-15 13:49:39.907 046 15530.84 358.07 53150.28 88888.00 2018-02-15 13:49:40.407 046 15530.80 358.10 53150.28 88888.00 2018-02-15 13:49:40.907 046 15530.73 358.11 53150.27 88888.00 2018-02-15 13:49:41.407 046 15530.69 358.13 53150.29 88888.00 2018-02-15 13:49:41.907 046 15530.70 358.16 53150.21 88888.00 2018-02-15 13:49:42.407 046 15530.70 358.17 53150.16 88888.00 2018-02-15 13:49:42.907 046 15530.73 358.18 53150.13 88888.00 2018-02-15 13:49:43.407 046 15530.74 358.23 53150.15 88888.00 2018-02-15 13:49:43.907 046 15530.70 358.29 53150.12 88888.00 2018-02-15 13:49:44.407 046 15530.71 358.33 53150.09 88888.00 2018-02-15 13:49:44.907 046 15530.72 358.34 53150.03 88888.00 2018-02-15 13:49:45.407 046 15530.74 358.37 53150.00 88888.00 2018-02-15 13:49:45.907 046 15530.75 358.40 53149.96 88888.00 2018-02-15 13:49:46.407 046 15530.78 358.42 53149.97 88888.00 2018-02-15 13:49:46.907 046 15530.73 358.42 53149.95 88888.00 2018-02-15 13:49:47.407 046 15530.75 358.40 53149.83 88888.00 2018-02-15 13:49:47.907 046 15530.80 358.39 53149.79 88888.00 2018-02-15 13:49:48.407 046 15530.80 358.40 53149.85 88888.00 2018-02-15 13:49:48.907 046 15530.79 358.42 53149.80 88888.00 2018-02-15 13:49:49.407 046 15530.82 358.44 53149.70 88888.00 2018-02-15 13:49:49.907 046 15530.75 358.43 53149.67 88888.00 2018-02-15 13:49:50.407 046 15530.75 358.43 53149.64 88888.00 2018-02-15 13:49:50.907 046 15530.81 358.43 53149.65 88888.00 2018-02-15 13:49:51.407 046 15530.87 358.44 53149.64 88888.00 2018-02-15 13:49:51.907 046 15530.84 358.43 53149.61 88888.00 2018-02-15 13:49:52.407 046 15530.95 358.41 53149.55 88888.00 2018-02-15 13:49:52.907 046 15530.95 358.39 53149.44 88888.00 2018-02-15 13:49:53.407 046 15530.95 358.39 53149.41 88888.00 2018-02-15 13:49:53.907 046 15531.04 358.40 53149.42 88888.00 2018-02-15 13:49:54.407 046 15531.08 358.37 53149.41 88888.00 2018-02-15 13:49:54.907 046 15531.15 358.34 53149.44 88888.00 2018-02-15 13:49:55.407 046 15531.16 358.35 53149.42 88888.00 2018-02-15 13:49:55.907 046 15531.12 358.36 53149.26 88888.00 2018-02-15 13:49:56.407 046 15531.17 358.34 53149.22 88888.00 2018-02-15 13:49:56.907 046 15531.19 358.29 53149.21 88888.00 2018-02-15 13:49:57.407 046 15531.28 358.29 53149.12 88888.00 2018-02-15 13:49:57.907 046 15531.35 358.28 53149.11 88888.00 2018-02-15 13:49:58.407 046 15531.34 358.26 53149.03 88888.00 2018-02-15 13:49:58.907 046 15531.37 358.26 53149.02 88888.00 2018-02-15 13:49:59.407 046 15531.38 358.32 53148.96 88888.00 2018-02-15 13:49:59.907 046 15531.48 358.29 53148.94 88888.00 2018-02-15 13:50:00.407 046 15531.56 358.29 53148.94 88888.00 2018-02-15 13:50:00.907 046 15531.60 358.29 53148.97 88888.00 2018-02-15 13:50:01.407 046 15531.65 358.31 53149.00 88888.00 2018-02-15 13:50:01.907 046 15531.65 358.29 53148.86 88888.00 2018-02-15 13:50:02.407 046 15531.70 358.33 53148.81 88888.00 2018-02-15 13:50:02.907 046 15531.73 358.37 53148.80 88888.00 2018-02-15 13:50:03.407 046 15531.77 358.43 53148.82 88888.00 2018-02-15 13:50:03.907 046 15531.90 358.44 53148.82 88888.00 2018-02-15 13:50:04.407 046 15531.92 358.41 53148.78 88888.00 2018-02-15 13:50:04.907 046 15531.95 358.48 53148.77 88888.00 2018-02-15 13:50:05.407 046 15532.06 358.50 53148.79 88888.00 2018-02-15 13:50:05.907 046 15532.11 358.53 53148.82 88888.00 2018-02-15 13:50:06.407 046 15532.11 358.59 53148.79 88888.00 2018-02-15 13:50:06.907 046 15532.13 358.61 53148.76 88888.00 2018-02-15 13:50:07.407 046 15532.15 358.61 53148.77 88888.00 2018-02-15 13:50:07.907 046 15532.24 358.67 53148.79 88888.00 2018-02-15 13:50:08.407 046 15532.27 358.68 53148.76 88888.00 2018-02-15 13:50:08.907 046 15532.32 358.63 53148.77 88888.00 2018-02-15 13:50:09.407 046 15532.32 358.66 53148.76 88888.00 2018-02-15 13:50:09.907 046 15532.31 358.65 53148.77 88888.00 2018-02-15 13:50:10.407 046 15532.36 358.65 53148.80 88888.00 2018-02-15 13:50:10.907 046 15532.38 358.66 53148.77 88888.00 2018-02-15 13:50:11.407 046 15532.37 358.68 53148.81 88888.00 2018-02-15 13:50:11.907 046 15532.40 358.69 53148.86 88888.00 2018-02-15 13:50:12.407 046 15532.43 358.70 53148.85 88888.00 2018-02-15 13:50:12.907 046 15532.52 358.77 53148.92 88888.00 2018-02-15 13:50:13.407 046 15532.60 358.85 53148.96 88888.00 2018-02-15 13:50:13.907 046 15532.62 358.92 53149.02 88888.00 2018-02-15 13:50:14.407 046 15532.60 358.95 53149.14 88888.00 2018-02-15 13:50:14.907 046 15532.63 358.94 53149.10 88888.00 2018-02-15 13:50:15.407 046 15532.67 359.01 53149.10 88888.00 2018-02-15 13:50:15.907 046 15532.62 359.05 53149.14 88888.00 2018-02-15 13:50:16.407 046 15532.60 359.10 53149.15 88888.00 2018-02-15 13:50:16.907 046 15532.54 359.11 53149.18 88888.00 2018-02-15 13:50:17.407 046 15532.50 359.05 53149.18 88888.00 2018-02-15 13:50:17.907 046 15532.47 359.01 53149.21 88888.00 2018-02-15 13:50:18.407 046 15532.46 359.05 53149.24 88888.00 2018-02-15 13:50:18.907 046 15532.47 359.10 53149.23 88888.00 2018-02-15 13:50:19.407 046 15532.46 358.93 53149.08 88888.00 2018-02-15 13:50:19.907 046 15532.41 358.93 53149.08 88888.00 2018-02-15 13:50:20.407 046 15532.41 359.00 53149.12 88888.00 2018-02-15 13:50:20.907 046 15532.46 359.01 53149.09 88888.00 2018-02-15 13:50:21.407 046 15532.49 359.04 53149.07 88888.00 2018-02-15 13:50:21.907 046 15532.53 359.04 53149.04 88888.00 2018-02-15 13:50:22.407 046 15532.59 359.04 53148.96 88888.00 2018-02-15 13:50:22.907 046 15532.61 359.09 53148.95 88888.00 2018-02-15 13:50:23.407 046 15532.63 359.14 53148.94 88888.00 2018-02-15 13:50:23.907 046 15532.65 359.14 53148.92 88888.00 2018-02-15 13:50:24.407 046 15532.70 359.14 53148.90 88888.00 2018-02-15 13:50:24.907 046 15532.79 359.12 53148.92 88888.00 2018-02-15 13:50:25.407 046 15532.78 359.15 53148.90 88888.00 2018-02-15 13:50:25.907 046 15532.76 359.13 53148.85 88888.00 2018-02-15 13:50:26.407 046 15532.80 359.09 53148.86 88888.00 2018-02-15 13:50:26.907 046 15532.81 359.09 53148.89 88888.00 2018-02-15 13:50:27.407 046 15532.79 359.10 53148.86 88888.00 2018-02-15 13:50:27.907 046 15532.82 359.11 53148.85 88888.00 2018-02-15 13:50:28.407 046 15532.82 359.05 53148.88 88888.00 2018-02-15 13:50:28.907 046 15532.78 359.03 53148.91 88888.00 2018-02-15 13:50:29.407 046 15532.77 359.02 53148.92 88888.00 2018-02-15 13:50:29.907 046 15532.74 358.96 53148.91 88888.00 2018-02-15 13:50:30.407 046 15532.72 358.91 53148.92 88888.00 2018-02-15 13:50:30.907 046 15532.71 358.80 53148.96 88888.00 2018-02-15 13:50:31.407 046 15532.67 358.74 53148.95 88888.00 2018-02-15 13:50:31.907 046 15532.62 358.71 53149.00 88888.00 2018-02-15 13:50:32.407 046 15532.63 358.66 53149.09 88888.00 2018-02-15 13:50:32.907 046 15532.55 358.62 53149.10 88888.00 2018-02-15 13:50:33.407 046 15532.53 358.59 53149.07 88888.00 2018-02-15 13:50:33.907 046 15532.51 358.53 53149.14 88888.00 2018-02-15 13:50:34.407 046 15532.51 358.46 53149.20 88888.00 2018-02-15 13:50:34.907 046 15532.50 358.42 53149.21 88888.00 2018-02-15 13:50:35.407 046 15532.44 358.36 53149.20 88888.00 2018-02-15 13:50:35.907 046 15532.42 358.35 53149.20 88888.00 2018-02-15 13:50:36.407 046 15532.41 358.29 53149.28 88888.00 2018-02-15 13:50:36.907 046 15532.37 358.18 53149.27 88888.00 2018-02-15 13:50:37.407 046 15532.35 358.17 53149.27 88888.00 2018-02-15 13:50:37.907 046 15532.40 358.09 53149.19 88888.00 2018-02-15 13:50:38.407 046 15532.45 358.02 53149.19 88888.00 2018-02-15 13:50:38.907 046 15532.50 358.05 53149.20 88888.00 2018-02-15 13:50:39.407 046 15532.46 358.01 53149.19 88888.00 2018-02-15 13:50:39.907 046 15532.49 357.94 53149.16 88888.00 2018-02-15 13:50:40.407 046 15532.50 357.90 53149.08 88888.00 2018-02-15 13:50:40.907 046 15532.51 357.82 53149.04 88888.00 2018-02-15 13:50:41.407 046 15532.52 357.74 53149.02 88888.00 2018-02-15 13:50:41.907 046 15532.53 357.72 53149.01 88888.00 2018-02-15 13:50:42.407 046 15532.56 357.67 53148.97 88888.00 2018-02-15 13:50:42.907 046 15532.50 357.59 53148.96 88888.00 2018-02-15 13:50:43.407 046 15532.47 357.55 53148.96 88888.00 2018-02-15 13:50:43.907 046 15532.52 357.49 53148.90 88888.00 2018-02-15 13:50:44.407 046 15532.51 357.44 53148.86 88888.00 2018-02-15 13:50:44.907 046 15532.47 357.39 53148.76 88888.00 2018-02-15 13:50:45.407 046 15532.47 357.36 53148.70 88888.00 2018-02-15 13:50:45.907 046 15532.44 357.28 53148.67 88888.00 2018-02-15 13:50:46.407 046 15532.38 357.18 53148.65 88888.00 2018-02-15 13:50:46.907 046 15532.35 357.14 53148.61 88888.00 2018-02-15 13:50:47.407 046 15532.31 357.10 53148.51 88888.00 2018-02-15 13:50:47.907 046 15532.28 357.07 53148.50 88888.00 2018-02-15 13:50:48.407 046 15532.28 357.03 53148.49 88888.00 2018-02-15 13:50:48.907 046 15532.34 356.99 53148.46 88888.00 2018-02-15 13:50:49.407 046 15532.41 356.98 53148.34 88888.00 2018-02-15 13:50:49.907 046 15532.49 356.95 53148.29 88888.00 2018-02-15 13:50:50.407 046 15532.63 356.89 53148.33 88888.00 2018-02-15 13:50:50.907 046 15532.69 356.81 53148.39 88888.00 2018-02-15 13:50:51.407 046 15532.74 356.71 53148.41 88888.00 2018-02-15 13:50:51.907 046 15532.78 356.62 53148.46 88888.00 2018-02-15 13:50:52.407 046 15532.74 356.55 53148.48 88888.00 2018-02-15 13:50:52.907 046 15532.72 356.39 53148.54 88888.00 2018-02-15 13:50:53.407 046 15532.69 356.27 53148.56 88888.00 2018-02-15 13:50:53.907 046 15532.65 356.21 53148.66 88888.00 2018-02-15 13:50:54.407 046 15532.63 356.16 53148.70 88888.00 2018-02-15 13:50:54.907 046 15532.58 356.08 53148.74 88888.00 2018-02-15 13:50:55.407 046 15532.51 355.99 53148.77 88888.00 2018-02-15 13:50:55.907 046 15532.52 355.98 53148.77 88888.00 2018-02-15 13:50:56.407 046 15532.59 355.94 53148.76 88888.00 2018-02-15 13:50:56.907 046 15532.56 355.93 53148.81 88888.00 2018-02-15 13:50:57.407 046 15532.51 355.87 53148.79 88888.00 2018-02-15 13:50:57.907 046 15532.51 355.83 53148.78 88888.00 2018-02-15 13:50:58.407 046 15532.52 355.80 53148.72 88888.00 2018-02-15 13:50:58.907 046 15532.54 355.75 53148.62 88888.00 2018-02-15 13:50:59.407 046 15532.51 355.72 53148.57 88888.00 2018-02-15 13:50:59.907 046 15532.51 355.67 53148.57 88888.00 2018-02-15 13:51:00.407 046 15532.53 355.61 53148.56 88888.00 2018-02-15 13:51:00.907 046 15532.59 355.56 53148.56 88888.00 2018-02-15 13:51:01.407 046 15532.62 355.44 53148.62 88888.00 2018-02-15 13:51:01.907 046 15532.69 355.40 53148.66 88888.00 2018-02-15 13:51:02.407 046 15532.63 355.37 53148.61 88888.00 2018-02-15 13:51:02.907 046 15532.53 355.33 53148.64 88888.00 2018-02-15 13:51:03.407 046 15532.49 355.29 53148.66 88888.00 2018-02-15 13:51:03.907 046 15532.49 355.30 53148.66 88888.00 2018-02-15 13:51:04.407 046 15532.51 355.29 53148.69 88888.00 2018-02-15 13:51:04.907 046 15532.50 355.23 53148.76 88888.00 2018-02-15 13:51:05.407 046 15532.47 355.23 53148.78 88888.00 2018-02-15 13:51:05.907 046 15532.47 355.22 53148.82 88888.00 2018-02-15 13:51:06.407 046 15532.43 355.22 53148.87 88888.00 2018-02-15 13:51:06.907 046 15532.42 355.21 53148.88 88888.00 2018-02-15 13:51:07.407 046 15532.44 355.17 53148.95 88888.00 2018-02-15 13:51:07.907 046 15532.45 355.17 53149.02 88888.00 2018-02-15 13:51:08.407 046 15532.38 355.18 53149.01 88888.00 2018-02-15 13:51:08.907 046 15532.37 355.22 53149.07 88888.00 2018-02-15 13:51:09.407 046 15532.37 355.18 53149.17 88888.00 2018-02-15 13:51:09.907 046 15532.36 355.17 53149.12 88888.00 2018-02-15 13:51:10.407 046 15532.32 355.16 53149.17 88888.00 2018-02-15 13:51:10.907 046 15532.32 355.20 53149.11 88888.00 2018-02-15 13:51:11.407 046 15532.31 355.20 53149.10 88888.00 2018-02-15 13:51:11.907 046 15532.32 355.15 53149.14 88888.00 2018-02-15 13:51:12.407 046 15532.25 355.14 53149.09 88888.00 2018-02-15 13:51:12.907 046 15532.20 355.08 53149.07 88888.00 2018-02-15 13:51:13.407 046 15532.18 355.06 53149.08 88888.00 2018-02-15 13:51:13.907 046 15532.09 355.07 53149.19 88888.00 2018-02-15 13:51:14.407 046 15532.02 355.05 53149.19 88888.00 2018-02-15 13:51:14.907 046 15531.93 355.05 53149.18 88888.00 2018-02-15 13:51:15.407 046 15531.82 355.13 53149.28 88888.00 2018-02-15 13:51:15.907 046 15531.71 355.17 53149.36 88888.00 2018-02-15 13:51:16.407 046 15531.68 355.18 53149.39 88888.00 2018-02-15 13:51:16.907 046 15531.54 355.24 53149.47 88888.00 2018-02-15 13:51:17.407 046 15531.48 355.29 53149.54 88888.00 2018-02-15 13:51:17.907 046 15531.41 355.29 53149.59 88888.00 2018-02-15 13:51:18.407 046 15531.29 355.30 53149.68 88888.00 2018-02-15 13:51:18.907 046 15531.23 355.26 53149.77 88888.00 2018-02-15 13:51:19.407 046 15531.18 355.26 53149.82 88888.00 2018-02-15 13:51:19.907 046 15531.14 355.28 53149.80 88888.00 2018-02-15 13:51:20.407 046 15531.14 355.26 53149.82 88888.00 2018-02-15 13:51:20.907 046 15531.09 355.22 53149.81 88888.00 2018-02-15 13:51:21.407 046 15531.06 355.22 53149.89 88888.00 2018-02-15 13:51:21.907 046 15530.98 355.25 53149.88 88888.00 2018-02-15 13:51:22.407 046 15530.95 355.20 53149.83 88888.00 2018-02-15 13:51:22.907 046 15530.98 355.17 53149.82 88888.00 2018-02-15 13:51:23.407 046 15531.02 355.17 53149.81 88888.00 2018-02-15 13:51:23.907 046 15531.12 355.18 53149.78 88888.00 2018-02-15 13:51:24.407 046 15531.09 355.18 53149.77 88888.00 2018-02-15 13:51:24.907 046 15531.09 355.16 53149.76 88888.00 2018-02-15 13:51:25.407 046 15531.15 355.15 53149.69 88888.00 2018-02-15 13:51:25.907 046 15531.25 355.13 53149.64 88888.00 2018-02-15 13:51:26.407 046 15531.30 355.13 53149.47 88888.00 2018-02-15 13:51:26.907 046 15531.33 355.13 53149.43 88888.00 2018-02-15 13:51:27.407 046 15531.38 355.11 53149.43 88888.00 2018-02-15 13:51:27.907 046 15531.42 355.08 53149.41 88888.00 2018-02-15 13:51:28.407 046 15531.53 355.06 53149.36 88888.00 2018-02-15 13:51:28.907 046 15531.62 355.02 53149.35 88888.00 2018-02-15 13:51:29.407 046 15531.68 355.02 53149.28 88888.00 2018-02-15 13:51:29.907 046 15531.75 354.97 53149.20 88888.00 2018-02-15 13:51:30.407 046 15531.75 354.97 53149.14 88888.00 2018-02-15 13:51:30.907 046 15531.82 354.99 53149.10 88888.00 2018-02-15 13:51:31.407 046 15531.90 354.98 53149.11 88888.00 2018-02-15 13:51:31.907 046 15531.99 354.99 53149.12 88888.00 2018-02-15 13:51:32.407 046 15532.10 354.96 53149.07 88888.00 2018-02-15 13:51:32.907 046 15532.13 354.98 53149.06 88888.00 2018-02-15 13:51:33.407 046 15532.13 354.97 53149.06 88888.00 2018-02-15 13:51:33.907 046 15532.19 354.98 53149.08 88888.00 2018-02-15 13:51:34.407 046 15532.26 355.05 53149.07 88888.00 2018-02-15 13:51:34.907 046 15532.27 355.08 53149.09 88888.00 2018-02-15 13:51:35.407 046 15532.32 355.09 53149.10 88888.00 2018-02-15 13:51:35.907 046 15532.32 355.13 53149.14 88888.00 2018-02-15 13:51:36.407 046 15532.37 355.15 53149.17 88888.00 2018-02-15 13:51:36.907 046 15532.42 355.18 53149.18 88888.00 2018-02-15 13:51:37.407 046 15532.50 355.23 53149.28 88888.00 2018-02-15 13:51:37.907 046 15532.52 355.26 53149.31 88888.00 2018-02-15 13:51:38.407 046 15532.50 355.31 53149.37 88888.00 2018-02-15 13:51:38.907 046 15532.52 355.32 53149.48 88888.00 2018-02-15 13:51:39.407 046 15532.52 355.31 53149.50 88888.00 2018-02-15 13:51:39.907 046 15532.49 355.39 53149.51 88888.00 2018-02-15 13:51:40.407 046 15532.41 355.42 53149.60 88888.00 2018-02-15 13:51:40.907 046 15532.37 355.51 53149.68 88888.00 2018-02-15 13:51:41.407 046 15532.33 355.58 53149.81 88888.00 2018-02-15 13:51:41.907 046 15532.20 355.61 53149.87 88888.00 2018-02-15 13:51:42.407 046 15532.13 355.61 53149.96 88888.00 2018-02-15 13:51:42.907 046 15532.02 355.65 53150.03 88888.00 2018-02-15 13:51:43.407 046 15531.95 355.76 53150.18 88888.00 2018-02-15 13:51:43.907 046 15531.84 355.76 53150.21 88888.00 2018-02-15 13:51:44.407 046 15531.78 355.82 53150.26 88888.00 2018-02-15 13:51:44.907 046 15531.63 355.91 53150.37 88888.00 2018-02-15 13:51:45.407 046 15531.52 355.99 53150.45 88888.00 2018-02-15 13:51:45.907 046 15531.43 356.02 53150.59 88888.00 2018-02-15 13:51:46.407 046 15531.34 356.09 53150.67 88888.00 2018-02-15 13:51:46.907 046 15531.30 356.10 53150.75 88888.00 2018-02-15 13:51:47.407 046 15531.20 356.13 53150.82 88888.00 2018-02-15 13:51:47.907 046 15531.06 356.17 53150.90 88888.00 2018-02-15 13:51:48.407 046 15531.00 356.24 53151.00 88888.00 2018-02-15 13:51:48.907 046 15530.89 356.32 53151.13 88888.00 2018-02-15 13:51:49.407 046 15530.79 356.43 53151.19 88888.00 2018-02-15 13:51:49.907 046 15530.70 356.45 53151.22 88888.00 2018-02-15 13:51:50.407 046 15530.60 356.53 53151.28 88888.00 2018-02-15 13:51:50.907 046 15530.43 356.62 53151.40 88888.00 2018-02-15 13:51:51.407 046 15530.32 356.68 53151.46 88888.00 2018-02-15 13:51:51.907 046 15530.23 356.75 53151.53 88888.00 2018-02-15 13:51:52.407 046 15530.08 356.82 53151.57 88888.00 2018-02-15 13:51:52.907 046 15529.92 356.92 53151.61 88888.00 2018-02-15 13:51:53.407 046 15529.79 357.02 53151.73 88888.00 2018-02-15 13:51:53.907 046 15529.65 357.15 53151.81 88888.00 2018-02-15 13:51:54.407 046 15529.54 357.24 53151.86 88888.00 2018-02-15 13:51:54.907 046 15529.39 357.36 53151.84 88888.00 2018-02-15 13:51:55.407 046 15529.26 357.53 53151.85 88888.00 2018-02-15 13:51:55.907 046 15529.08 357.64 53151.90 88888.00 2018-02-15 13:51:56.407 046 15528.94 357.79 53151.99 88888.00 2018-02-15 13:51:56.907 046 15528.83 357.92 53152.06 88888.00 2018-02-15 13:51:57.407 046 15528.72 358.03 53152.10 88888.00 2018-02-15 13:51:57.907 046 15528.62 358.18 53152.11 88888.00 2018-02-15 13:51:58.407 046 15528.45 358.31 53152.19 88888.00 2018-02-15 13:51:58.907 046 15528.34 358.41 53152.20 88888.00 2018-02-15 13:51:59.407 046 15528.26 358.53 53152.19 88888.00 2018-02-15 13:51:59.907 046 15528.17 358.66 53152.25 88888.00 2018-02-15 13:52:00.407 046 15528.08 358.76 53152.26 88888.00 2018-02-15 13:52:00.907 046 15527.92 358.88 53152.23 88888.00 2018-02-15 13:52:01.407 046 15527.83 359.01 53152.20 88888.00 2018-02-15 13:52:01.907 046 15527.77 359.09 53152.12 88888.00 2018-02-15 13:52:02.407 046 15527.68 359.19 53152.08 88888.00 2018-02-15 13:52:02.907 046 15527.63 359.30 53152.07 88888.00 2018-02-15 13:52:03.407 046 15527.61 359.38 53152.04 88888.00 2018-02-15 13:52:03.907 046 15527.59 359.50 53151.94 88888.00 2018-02-15 13:52:04.407 046 15527.61 359.61 53151.87 88888.00 2018-02-15 13:52:04.907 046 15527.57 359.69 53151.81 88888.00 2018-02-15 13:52:05.407 046 15527.53 359.71 53151.78 88888.00 2018-02-15 13:52:05.907 046 15527.54 359.81 53151.68 88888.00 2018-02-15 13:52:06.407 046 15527.61 359.90 53151.56 88888.00 2018-02-15 13:52:06.907 046 15527.61 359.96 53151.45 88888.00 2018-02-15 13:52:07.407 046 15527.67 359.97 53151.43 88888.00 2018-02-15 13:52:07.907 046 15527.66 360.01 53151.28 88888.00 2018-02-15 13:52:08.407 046 15527.74 360.12 53151.17 88888.00 2018-02-15 13:52:08.907 046 15527.81 360.15 53151.09 88888.00 2018-02-15 13:52:09.407 046 15527.86 360.17 53151.03 88888.00 2018-02-15 13:52:09.907 046 15527.91 360.22 53150.95 88888.00 2018-02-15 13:52:10.407 046 15527.95 360.22 53150.82 88888.00 2018-02-15 13:52:10.907 046 15528.08 360.25 53150.69 88888.00 2018-02-15 13:52:11.407 046 15528.13 360.27 53150.62 88888.00 2018-02-15 13:52:11.907 046 15528.15 360.31 53150.58 88888.00 2018-02-15 13:52:12.407 046 15528.22 360.34 53150.44 88888.00 2018-02-15 13:52:12.907 046 15528.34 360.34 53150.38 88888.00 2018-02-15 13:52:13.407 046 15528.35 360.36 53150.13 88888.00 2018-02-15 13:52:13.907 046 15528.43 360.38 53149.96 88888.00 2018-02-15 13:52:14.407 046 15528.46 360.35 53149.91 88888.00 2018-02-15 13:52:14.907 046 15528.58 360.31 53149.89 88888.00 2018-02-15 13:52:15.407 046 15528.72 360.32 53149.82 88888.00 2018-02-15 13:52:15.907 046 15528.84 360.36 53149.76 88888.00 2018-02-15 13:52:16.407 046 15528.93 360.39 53149.71 88888.00 2018-02-15 13:52:16.907 046 15528.97 360.40 53149.59 88888.00 2018-02-15 13:52:17.407 046 15529.03 360.43 53149.46 88888.00 2018-02-15 13:52:17.907 046 15529.09 360.45 53149.38 88888.00 2018-02-15 13:52:18.407 046 15529.16 360.48 53149.30 88888.00 2018-02-15 13:52:18.907 046 15529.18 360.44 53149.22 88888.00 2018-02-15 13:52:19.407 046 15529.21 360.42 53149.22 88888.00 2018-02-15 13:52:19.907 046 15529.35 360.42 53149.20 88888.00 2018-02-15 13:52:20.407 046 15529.44 360.38 53149.19 88888.00 2018-02-15 13:52:20.907 046 15529.49 360.33 53149.14 88888.00 2018-02-15 13:52:21.407 046 15529.60 360.27 53149.14 88888.00 2018-02-15 13:52:21.907 046 15529.70 360.12 53149.11 88888.00 2018-02-15 13:52:22.407 046 15529.82 360.02 53149.05 88888.00 2018-02-15 13:52:22.907 046 15529.97 359.83 53148.98 88888.00 2018-02-15 13:52:23.407 046 15530.15 359.58 53148.95 88888.00 2018-02-15 13:52:23.907 046 15530.24 359.26 53148.92 88888.00 2018-02-15 13:52:24.407 046 15530.28 358.98 53148.84 88888.00 2018-02-15 13:52:24.907 046 15530.39 358.78 53148.70 88888.00 2018-02-15 13:52:25.407 046 15530.39 358.59 53148.68 88888.00 2018-02-15 13:52:25.907 046 15530.37 358.37 53148.64 88888.00 2018-02-15 13:52:26.407 046 15530.39 358.11 53148.57 88888.00 2018-02-15 13:52:26.907 046 15530.35 357.91 53148.55 88888.00 2018-02-15 13:52:27.407 046 15530.24 357.72 53148.56 88888.00 2018-02-15 13:52:27.907 046 15530.11 357.50 53148.57 88888.00 2018-02-15 13:52:28.407 046 15529.98 357.33 53148.54 88888.00 2018-02-15 13:52:28.907 046 15529.81 357.22 53148.48 88888.00 2018-02-15 13:52:29.407 046 15529.64 357.11 53148.46 88888.00 2018-02-15 13:52:29.907 046 15529.44 357.13 53148.49 88888.00 2018-02-15 13:52:30.407 046 15529.25 357.20 53148.47 88888.00 2018-02-15 13:52:30.907 046 15529.02 357.25 53148.42 88888.00 2018-02-15 13:52:31.407 046 15528.84 357.46 53148.38 88888.00 2018-02-15 13:52:31.907 046 15528.76 357.66 53148.40 88888.00 2018-02-15 13:52:32.407 046 15528.79 357.89 53148.37 88888.00 2018-02-15 13:52:32.907 046 15528.82 358.19 53148.38 88888.00 2018-02-15 13:52:33.407 046 15528.92 358.45 53148.44 88888.00 2018-02-15 13:52:33.907 046 15529.06 358.63 53148.42 88888.00 2018-02-15 13:52:34.407 046 15529.20 358.84 53148.35 88888.00 2018-02-15 13:52:34.907 046 15529.36 358.98 53148.29 88888.00 2018-02-15 13:52:35.407 046 15529.56 359.05 53148.29 88888.00 2018-02-15 13:52:35.907 046 15529.76 359.14 53148.28 88888.00 2018-02-15 13:52:36.407 046 15529.90 359.20 53148.22 88888.00 2018-02-15 13:52:36.907 046 15530.08 359.22 53148.21 88888.00 2018-02-15 13:52:37.407 046 15530.28 359.23 53148.20 88888.00 2018-02-15 13:52:37.907 046 15530.45 359.21 53148.24 88888.00 2018-02-15 13:52:38.407 046 15530.56 359.19 53148.25 88888.00 2018-02-15 13:52:38.907 046 15530.63 359.17 53148.19 88888.00 2018-02-15 13:52:39.407 046 15530.72 359.14 53148.17 88888.00 2018-02-15 13:52:39.907 046 15530.82 359.11 53148.09 88888.00 2018-02-15 13:52:40.407 046 15530.92 359.07 53148.08 88888.00 2018-02-15 13:52:40.907 046 15530.97 359.03 53148.10 88888.00 2018-02-15 13:52:41.407 046 15531.00 359.00 53148.08 88888.00 2018-02-15 13:52:41.907 046 15531.01 359.02 53148.09 88888.00 2018-02-15 13:52:42.407 046 15531.05 359.00 53148.07 88888.00 2018-02-15 13:52:42.907 046 15531.07 358.91 53148.01 88888.00 2018-02-15 13:52:43.407 046 15531.11 358.86 53147.97 88888.00 2018-02-15 13:52:43.907 046 15531.16 358.87 53148.00 88888.00 2018-02-15 13:52:44.407 046 15531.17 358.81 53147.93 88888.00 2018-02-15 13:52:44.907 046 15531.15 358.78 53147.93 88888.00 2018-02-15 13:52:45.407 046 15531.14 358.75 53147.93 88888.00 2018-02-15 13:52:45.907 046 15531.09 358.67 53147.82 88888.00 2018-02-15 13:52:46.407 046 15531.12 358.61 53147.77 88888.00 2018-02-15 13:52:46.907 046 15531.14 358.57 53147.80 88888.00 2018-02-15 13:52:47.407 046 15531.14 358.51 53147.81 88888.00 2018-02-15 13:52:47.907 046 15531.15 358.43 53147.82 88888.00 2018-02-15 13:52:48.408 046 15531.23 358.40 53147.76 88888.00 2018-02-15 13:52:48.908 046 15531.25 358.40 53147.69 88888.00 2018-02-15 13:52:49.408 046 15531.26 358.36 53147.70 88888.00 2018-02-15 13:52:49.908 046 15531.28 358.33 53147.69 88888.00 2018-02-15 13:52:50.408 046 15531.37 358.28 53147.70 88888.00 2018-02-15 13:52:50.908 046 15531.39 358.27 53147.70 88888.00 2018-02-15 13:52:51.408 046 15531.39 358.24 53147.75 88888.00 2018-02-15 13:52:51.908 046 15531.41 358.22 53147.69 88888.00 2018-02-15 13:52:52.408 046 15531.43 358.22 53147.64 88888.00 2018-02-15 13:52:52.908 046 15531.41 358.20 53147.67 88888.00 2018-02-15 13:52:53.408 046 15531.38 358.20 53147.66 88888.00 2018-02-15 13:52:53.908 046 15531.42 358.19 53147.60 88888.00 2018-02-15 13:52:54.408 046 15531.45 358.18 53147.62 88888.00 2018-02-15 13:52:54.908 046 15531.50 358.18 53147.61 88888.00 2018-02-15 13:52:55.408 046 15531.47 358.23 53147.50 88888.00 2018-02-15 13:52:55.908 046 15531.51 358.24 53147.34 88888.00 2018-02-15 13:52:56.408 046 15531.48 358.22 53147.17 88888.00 2018-02-15 13:52:56.908 046 15531.42 358.22 53146.92 88888.00 2018-02-15 13:52:57.408 046 15531.39 358.23 53146.73 88888.00 2018-02-15 13:52:57.908 046 15531.36 358.20 53146.42 88888.00 2018-02-15 13:52:58.408 046 15531.34 358.18 53146.15 88888.00 2018-02-15 13:52:58.908 046 15531.35 358.15 53145.87 88888.00 2018-02-15 13:52:59.408 046 15531.39 358.16 53145.61 88888.00 2018-02-15 13:52:59.908 046 15531.41 358.11 53145.43 88888.00 2018-02-15 13:53:00.408 046 15531.41 358.06 53145.39 88888.00 2018-02-15 13:53:00.908 046 15531.45 358.00 53145.52 88888.00 2018-02-15 13:53:01.408 046 15531.52 357.99 53145.82 88888.00 2018-02-15 13:53:01.908 046 15531.52 358.02 53146.14 88888.00 2018-02-15 13:53:02.408 046 15531.57 358.03 53146.48 88888.00 2018-02-15 13:53:02.908 046 15531.54 358.06 53146.90 88888.00 2018-02-15 13:53:03.408 046 15531.52 358.14 53147.25 88888.00 2018-02-15 13:53:03.908 046 15531.45 358.19 53147.55 88888.00 2018-02-15 13:53:04.408 046 15531.44 358.23 53147.75 88888.00 2018-02-15 13:53:04.908 046 15531.43 358.22 53147.98 88888.00 2018-02-15 13:53:05.408 046 15531.37 358.23 53148.17 88888.00 2018-02-15 13:53:05.908 046 15531.35 358.25 53148.24 88888.00 2018-02-15 13:53:06.408 046 15531.33 358.27 53148.30 88888.00 2018-02-15 13:53:06.908 046 15531.34 358.28 53148.42 88888.00 2018-02-15 13:53:07.408 046 15531.24 358.34 53148.54 88888.00 2018-02-15 13:53:07.908 046 15531.23 358.34 53148.60 88888.00 2018-02-15 13:53:08.408 046 15531.24 358.35 53148.60 88888.00 2018-02-15 13:53:08.908 046 15531.26 358.41 53148.63 88888.00 2018-02-15 13:53:09.408 046 15531.26 358.44 53148.69 88888.00 2018-02-15 13:53:09.908 046 15531.24 358.49 53148.66 88888.00 2018-02-15 13:53:10.408 046 15531.18 358.50 53148.69 88888.00 2018-02-15 13:53:10.908 046 15531.24 358.49 53148.74 88888.00 2018-02-15 13:53:11.408 046 15531.29 358.53 53148.80 88888.00 2018-02-15 13:53:11.908 046 15531.24 358.58 53148.82 88888.00 2018-02-15 13:53:12.408 046 15531.20 358.57 53148.86 88888.00 2018-02-15 13:53:12.908 046 15531.28 358.58 53148.90 88888.00 2018-02-15 13:53:13.408 046 15531.32 358.65 53148.87 88888.00 2018-02-15 13:53:13.908 046 15531.32 358.66 53148.88 88888.00 2018-02-15 13:53:14.408 046 15531.30 358.70 53148.85 88888.00 2018-02-15 13:53:14.908 046 15531.28 358.75 53148.82 88888.00 2018-02-15 13:53:15.408 046 15531.32 358.78 53148.85 88888.00 2018-02-15 13:53:15.908 046 15531.35 358.77 53148.83 88888.00 2018-02-15 13:53:16.408 046 15531.37 358.79 53148.83 88888.00 2018-02-15 13:53:16.908 046 15531.36 358.85 53148.88 88888.00 2018-02-15 13:53:17.408 046 15531.34 358.86 53148.92 88888.00 2018-02-15 13:53:17.908 046 15531.36 358.87 53148.95 88888.00 2018-02-15 13:53:18.408 046 15531.38 358.86 53148.88 88888.00 2018-02-15 13:53:18.908 046 15531.37 358.91 53148.90 88888.00 2018-02-15 13:53:19.408 046 15531.39 358.93 53148.98 88888.00 2018-02-15 13:53:19.908 046 15531.41 358.98 53148.94 88888.00 2018-02-15 13:53:20.408 046 15531.44 359.04 53148.91 88888.00 2018-02-15 13:53:20.908 046 15531.46 359.10 53148.89 88888.00 2018-02-15 13:53:21.408 046 15531.50 359.17 53148.92 88888.00 2018-02-15 13:53:21.908 046 15531.51 359.20 53148.91 88888.00 2018-02-15 13:53:22.408 046 15531.53 359.20 53148.91 88888.00 2018-02-15 13:53:22.908 046 15531.55 359.26 53148.92 88888.00 2018-02-15 13:53:23.408 046 15531.53 359.36 53148.94 88888.00 2018-02-15 13:53:23.908 046 15531.57 359.38 53148.90 88888.00 2018-02-15 13:53:24.408 046 15531.59 359.35 53148.90 88888.00 2018-02-15 13:53:24.908 046 15531.62 359.40 53148.92 88888.00 2018-02-15 13:53:25.408 046 15531.61 359.50 53148.91 88888.00 2018-02-15 13:53:25.908 046 15531.59 359.54 53148.86 88888.00 2018-02-15 13:53:26.408 046 15531.63 359.58 53148.88 88888.00 2018-02-15 13:53:26.908 046 15531.63 359.61 53148.91 88888.00 2018-02-15 13:53:27.408 046 15531.68 359.64 53148.91 88888.00 2018-02-15 13:53:27.908 046 15531.70 359.69 53148.90 88888.00 2018-02-15 13:53:28.408 046 15531.70 359.67 53148.86 88888.00 2018-02-15 13:53:28.908 046 15531.66 359.72 53148.86 88888.00 2018-02-15 13:53:29.408 046 15531.72 359.75 53148.84 88888.00 2018-02-15 13:53:29.908 046 15531.77 359.72 53148.82 88888.00 2018-02-15 13:53:30.408 046 15531.75 359.75 53148.81 88888.00 2018-02-15 13:53:30.908 046 15531.77 359.79 53148.77 88888.00 2018-02-15 13:53:31.408 046 15531.83 359.88 53148.76 88888.00 2018-02-15 13:53:31.908 046 15531.90 359.92 53148.75 88888.00 2018-02-15 13:53:32.408 046 15531.90 360.02 53148.76 88888.00 2018-02-15 13:53:32.908 046 15531.95 360.07 53148.81 88888.00 2018-02-15 13:53:33.408 046 15531.98 360.05 53148.83 88888.00 2018-02-15 13:53:33.908 046 15532.06 360.05 53148.84 88888.00 2018-02-15 13:53:34.408 046 15532.07 360.04 53148.82 88888.00 2018-02-15 13:53:34.908 046 15532.05 360.08 53148.72 88888.00 2018-02-15 13:53:35.408 046 15532.06 360.13 53148.68 88888.00 2018-02-15 13:53:35.908 046 15532.11 360.15 53148.71 88888.00 2018-02-15 13:53:36.408 046 15532.17 360.17 53148.69 88888.00 2018-02-15 13:53:36.908 046 15532.20 360.17 53148.71 88888.00 2018-02-15 13:53:37.408 046 15532.27 360.21 53148.71 88888.00 2018-02-15 13:53:37.908 046 15532.31 360.23 53148.70 88888.00 2018-02-15 13:53:38.408 046 15532.27 360.28 53148.63 88888.00 2018-02-15 13:53:38.908 046 15532.29 360.30 53148.60 88888.00 2018-02-15 13:53:39.408 046 15532.32 360.25 53148.58 88888.00 2018-02-15 13:53:39.908 046 15532.32 360.33 53148.59 88888.00 2018-02-15 13:53:40.408 046 15532.37 360.36 53148.56 88888.00 2018-02-15 13:53:40.908 046 15532.44 360.36 53148.55 88888.00 2018-02-15 13:53:41.408 046 15532.44 360.33 53148.49 88888.00 2018-02-15 13:53:41.908 046 15532.44 360.34 53148.47 88888.00 2018-02-15 13:53:42.408 046 15532.45 360.34 53148.44 88888.00 2018-02-15 13:53:42.908 046 15532.51 360.34 53148.49 88888.00 2018-02-15 13:53:43.408 046 15532.54 360.32 53148.53 88888.00 2018-02-15 13:53:43.908 046 15532.47 360.25 53148.45 88888.00 2018-02-15 13:53:44.408 046 15532.53 360.22 53148.44 88888.00 2018-02-15 13:53:44.908 046 15532.55 360.22 53148.45 88888.00 2018-02-15 13:53:45.408 046 15532.62 360.22 53148.49 88888.00 2018-02-15 13:53:45.908 046 15532.61 360.23 53148.45 88888.00 2018-02-15 13:53:46.408 046 15532.63 360.22 53148.42 88888.00 2018-02-15 13:53:46.908 046 15532.67 360.18 53148.38 88888.00 2018-02-15 13:53:47.408 046 15532.69 360.15 53148.33 88888.00 2018-02-15 13:53:47.908 046 15532.68 360.12 53148.30 88888.00 2018-02-15 13:53:48.408 046 15532.73 360.07 53148.38 88888.00 2018-02-15 13:53:48.908 046 15532.72 360.07 53148.38 88888.00 2018-02-15 13:53:49.408 046 15532.74 360.08 53148.34 88888.00 2018-02-15 13:53:49.908 046 15532.70 360.05 53148.33 88888.00 2018-02-15 13:53:50.408 046 15532.68 360.04 53148.26 88888.00 2018-02-15 13:53:50.908 046 15532.70 359.98 53148.28 88888.00 2018-02-15 13:53:51.408 046 15532.70 359.95 53148.28 88888.00 2018-02-15 13:53:51.908 046 15532.76 359.91 53148.22 88888.00 2018-02-15 13:53:52.408 046 15532.74 359.89 53148.17 88888.00 2018-02-15 13:53:52.908 046 15532.79 359.87 53148.14 88888.00 2018-02-15 13:53:53.408 046 15532.72 359.88 53148.18 88888.00 2018-02-15 13:53:53.908 046 15532.65 359.87 53148.10 88888.00 2018-02-15 13:53:54.408 046 15532.60 359.84 53148.04 88888.00 2018-02-15 13:53:54.908 046 15532.49 359.92 53148.04 88888.00 2018-02-15 13:53:55.408 046 15532.31 359.99 53148.02 88888.00 2018-02-15 13:53:55.908 046 15532.10 360.10 53148.00 88888.00 2018-02-15 13:53:56.408 046 15531.91 360.34 53147.98 88888.00 2018-02-15 13:53:56.908 046 15531.68 360.70 53147.93 88888.00 2018-02-15 13:53:57.408 046 15531.38 361.25 53147.86 88888.00 2018-02-15 13:53:57.908 046 15531.09 362.00 53147.86 88888.00 2018-02-15 13:53:58.408 046 15530.96 363.04 53147.91 88888.00 2018-02-15 13:53:58.908 046 15531.05 364.25 53147.82 88888.00 2018-02-15 13:53:59.408 046 15531.45 365.61 53147.76 88888.00 2018-02-15 13:53:59.908 046 15532.29 366.97 53147.61 88888.00 2018-02-15 13:54:00.408 046 15533.49 368.14 53147.56 88888.00 2018-02-15 13:54:00.908 046 15535.08 368.89 53147.59 88888.00 2018-02-15 13:54:01.408 046 15536.80 368.94 53147.59 88888.00 2018-02-15 13:54:01.908 046 15538.39 368.36 53147.55 88888.00 2018-02-15 13:54:02.408 046 15539.55 367.28 53147.39 88888.00 2018-02-15 13:54:02.908 046 15540.21 365.84 53147.29 88888.00 2018-02-15 13:54:03.408 046 15540.42 364.27 53147.26 88888.00 2018-02-15 13:54:03.908 046 15540.21 362.82 53147.23 88888.00 2018-02-15 13:54:04.408 046 15539.70 361.59 53147.25 88888.00 2018-02-15 13:54:04.908 046 15539.14 360.59 53147.33 88888.00 2018-02-15 13:54:05.408 046 15538.46 359.82 53147.36 88888.00 2018-02-15 13:54:05.908 046 15537.83 359.22 53147.49 88888.00 2018-02-15 13:54:06.408 046 15537.28 358.83 53147.57 88888.00 2018-02-15 13:54:06.908 046 15536.89 358.54 53147.63 88888.00 2018-02-15 13:54:07.408 046 15536.62 358.40 53147.70 88888.00 2018-02-15 13:54:07.908 046 15536.45 358.32 53147.73 88888.00 2018-02-15 13:54:08.408 046 15536.39 358.33 53147.80 88888.00 2018-02-15 13:54:08.908 046 15536.39 358.36 53147.84 88888.00 2018-02-15 13:54:09.408 046 15536.36 358.37 53147.91 88888.00 2018-02-15 13:54:09.908 046 15536.35 358.34 53147.98 88888.00 2018-02-15 13:54:10.408 046 15536.31 358.31 53147.95 88888.00 2018-02-15 13:54:10.908 046 15536.33 358.25 53147.99 88888.00 2018-02-15 13:54:11.408 046 15536.35 358.23 53148.00 88888.00 2018-02-15 13:54:11.908 046 15536.38 358.11 53147.95 88888.00 2018-02-15 13:54:12.408 046 15536.42 357.97 53147.91 88888.00 2018-02-15 13:54:12.908 046 15536.49 357.83 53147.98 88888.00 2018-02-15 13:54:13.408 046 15536.51 357.59 53147.97 88888.00 2018-02-15 13:54:13.908 046 15536.39 357.38 53147.90 88888.00 2018-02-15 13:54:14.408 046 15536.32 357.15 53147.93 88888.00 2018-02-15 13:54:14.908 046 15536.20 356.95 53147.96 88888.00 2018-02-15 13:54:15.408 046 15536.08 356.79 53148.06 88888.00 2018-02-15 13:54:15.908 046 15535.89 356.67 53148.14 88888.00 2018-02-15 13:54:16.408 046 15535.66 356.58 53148.11 88888.00 2018-02-15 13:54:16.908 046 15535.50 356.56 53148.17 88888.00 2018-02-15 13:54:17.408 046 15535.29 356.55 53148.17 88888.00 2018-02-15 13:54:17.908 046 15535.11 356.59 53148.17 88888.00 2018-02-15 13:54:18.408 046 15534.94 356.65 53148.25 88888.00 2018-02-15 13:54:18.908 046 15534.78 356.72 53148.29 88888.00 2018-02-15 13:54:19.408 046 15534.59 356.82 53148.28 88888.00 2018-02-15 13:54:19.908 046 15534.44 356.85 53148.29 88888.00 2018-02-15 13:54:20.408 046 15534.33 356.89 53148.40 88888.00 2018-02-15 13:54:20.908 046 15534.22 356.95 53148.45 88888.00 2018-02-15 13:54:21.408 046 15534.10 357.05 53148.49 88888.00 2018-02-15 13:54:21.908 046 15534.08 357.15 53148.58 88888.00 2018-02-15 13:54:22.408 046 15534.01 357.22 53148.60 88888.00 2018-02-15 13:54:22.908 046 15533.95 357.27 53148.59 88888.00 2018-02-15 13:54:23.408 046 15533.89 357.28 53148.55 88888.00 2018-02-15 13:54:23.908 046 15533.83 357.36 53148.65 88888.00 2018-02-15 13:54:24.408 046 15533.78 357.44 53148.75 88888.00 2018-02-15 13:54:24.908 046 15533.78 357.48 53148.91 88888.00 2018-02-15 13:54:25.408 046 15533.74 357.54 53148.92 88888.00 2018-02-15 13:54:25.908 046 15533.74 357.56 53148.94 88888.00 2018-02-15 13:54:26.408 046 15533.70 357.62 53149.00 88888.00 2018-02-15 13:54:26.908 046 15533.68 357.62 53149.01 88888.00 2018-02-15 13:54:27.408 046 15533.69 357.62 53149.05 88888.00 2018-02-15 13:54:27.908 046 15533.68 357.64 53149.06 88888.00 2018-02-15 13:54:28.408 046 15533.68 357.65 53149.09 88888.00 2018-02-15 13:54:28.908 046 15533.63 357.65 53149.17 88888.00 2018-02-15 13:54:29.408 046 15533.64 357.67 53149.12 88888.00 2018-02-15 13:54:29.908 046 15533.64 357.64 53149.18 88888.00 2018-02-15 13:54:30.408 046 15533.68 357.68 53149.18 88888.00 2018-02-15 13:54:30.908 046 15533.67 357.71 53149.14 88888.00 2018-02-15 13:54:31.408 046 15533.70 357.70 53149.10 88888.00 2018-02-15 13:54:31.908 046 15533.74 357.71 53149.18 88888.00 2018-02-15 13:54:32.408 046 15533.70 357.71 53149.19 88888.00 2018-02-15 13:54:32.908 046 15533.65 357.68 53149.24 88888.00 2018-02-15 13:54:33.408 046 15533.68 357.66 53149.26 88888.00 2018-02-15 13:54:33.908 046 15533.72 357.66 53149.25 88888.00 2018-02-15 13:54:34.408 046 15533.72 357.66 53149.26 88888.00 2018-02-15 13:54:34.908 046 15533.72 357.65 53149.31 88888.00 2018-02-15 13:54:35.408 046 15533.71 357.60 53149.32 88888.00 2018-02-15 13:54:35.908 046 15533.70 357.56 53149.27 88888.00 2018-02-15 13:54:36.408 046 15533.68 357.50 53149.31 88888.00 2018-02-15 13:54:36.908 046 15533.71 357.48 53149.35 88888.00 2018-02-15 13:54:37.408 046 15533.72 357.48 53149.31 88888.00 2018-02-15 13:54:37.908 046 15533.69 357.49 53149.28 88888.00 2018-02-15 13:54:38.408 046 15533.74 357.51 53149.26 88888.00 2018-02-15 13:54:38.908 046 15533.74 357.48 53149.26 88888.00 2018-02-15 13:54:39.408 046 15533.72 357.46 53149.26 88888.00 2018-02-15 13:54:39.908 046 15533.74 357.41 53149.21 88888.00 2018-02-15 13:54:40.408 046 15533.72 357.41 53149.22 88888.00 2018-02-15 13:54:40.908 046 15533.73 357.40 53149.29 88888.00 2018-02-15 13:54:41.408 046 15533.70 357.42 53149.24 88888.00 2018-02-15 13:54:41.908 046 15533.71 357.42 53149.18 88888.00 2018-02-15 13:54:42.408 046 15533.68 357.44 53149.19 88888.00 2018-02-15 13:54:42.908 046 15533.62 357.39 53149.22 88888.00 2018-02-15 13:54:43.408 046 15533.63 357.40 53149.27 88888.00 2018-02-15 13:54:43.908 046 15533.65 357.40 53149.29 88888.00 2018-02-15 13:54:44.408 046 15533.61 357.47 53149.26 88888.00 2018-02-15 13:54:44.908 046 15533.61 357.48 53149.24 88888.00 2018-02-15 13:54:45.408 046 15533.61 357.47 53149.23 88888.00 2018-02-15 13:54:45.908 046 15533.59 357.49 53149.25 88888.00 2018-02-15 13:54:46.408 046 15533.56 357.57 53149.21 88888.00 2018-02-15 13:54:46.908 046 15533.53 357.57 53149.16 88888.00 2018-02-15 13:54:47.408 046 15533.49 357.53 53149.11 88888.00 2018-02-15 13:54:47.908 046 15533.47 357.53 53149.10 88888.00 2018-02-15 13:54:48.408 046 15533.47 357.54 53149.14 88888.00 2018-02-15 13:54:48.908 046 15533.42 357.56 53149.12 88888.00 2018-02-15 13:54:49.408 046 15533.41 357.57 53149.11 88888.00 2018-02-15 13:54:49.908 046 15533.41 357.60 53149.15 88888.00 2018-02-15 13:54:50.408 046 15533.41 357.66 53149.20 88888.00 2018-02-15 13:54:50.908 046 15533.37 357.67 53149.18 88888.00 2018-02-15 13:54:51.408 046 15533.38 357.65 53149.15 88888.00 2018-02-15 13:54:51.908 046 15533.44 357.70 53149.16 88888.00 2018-02-15 13:54:52.408 046 15533.46 357.70 53149.10 88888.00 2018-02-15 13:54:52.908 046 15533.38 357.74 53149.06 88888.00 2018-02-15 13:54:53.408 046 15533.45 357.74 53149.09 88888.00 2018-02-15 13:54:53.908 046 15533.47 357.79 53149.10 88888.00 2018-02-15 13:54:54.408 046 15533.45 357.82 53149.08 88888.00 2018-02-15 13:54:54.908 046 15533.43 357.84 53149.04 88888.00 2018-02-15 13:54:55.408 046 15533.42 357.88 53149.00 88888.00 2018-02-15 13:54:55.908 046 15533.51 357.84 53149.01 88888.00 2018-02-15 13:54:56.408 046 15533.52 357.84 53149.01 88888.00 2018-02-15 13:54:56.908 046 15533.46 357.85 53148.97 88888.00 2018-02-15 13:54:57.408 046 15533.51 357.84 53148.97 88888.00 2018-02-15 13:54:57.908 046 15533.49 357.86 53148.97 88888.00 2018-02-15 13:54:58.408 046 15533.44 357.84 53148.96 88888.00 2018-02-15 13:54:58.908 046 15533.51 357.83 53148.92 88888.00 2018-02-15 13:54:59.408 046 15533.49 357.79 53148.92 88888.00 2018-02-15 13:54:59.908 046 15533.50 357.79 53148.91 88888.00 2018-02-15 13:55:00.408 046 15533.54 357.82 53148.88 88888.00 2018-02-15 13:55:00.908 046 15533.59 357.83 53148.87 88888.00 2018-02-15 13:55:01.408 046 15533.60 357.81 53148.91 88888.00 2018-02-15 13:55:01.908 046 15533.56 357.81 53148.91 88888.00 2018-02-15 13:55:02.408 046 15533.53 357.85 53148.84 88888.00 2018-02-15 13:55:02.908 046 15533.45 357.84 53148.83 88888.00 2018-02-15 13:55:03.408 046 15533.43 357.85 53148.81 88888.00 2018-02-15 13:55:03.908 046 15533.52 357.84 53148.85 88888.00 2018-02-15 13:55:04.408 046 15533.52 357.86 53148.88 88888.00 2018-02-15 13:55:04.908 046 15533.51 357.86 53148.91 88888.00 2018-02-15 13:55:05.408 046 15533.49 357.80 53148.88 88888.00 2018-02-15 13:55:05.908 046 15533.49 357.75 53148.89 88888.00 2018-02-15 13:55:06.408 046 15533.52 357.75 53148.88 88888.00 2018-02-15 13:55:06.908 046 15533.50 357.80 53148.88 88888.00 2018-02-15 13:55:07.408 046 15533.50 357.80 53148.86 88888.00 2018-02-15 13:55:07.908 046 15533.54 357.75 53148.86 88888.00 2018-02-15 13:55:08.408 046 15533.56 357.75 53148.89 88888.00 2018-02-15 13:55:08.908 046 15533.52 357.77 53148.92 88888.00 2018-02-15 13:55:09.408 046 15533.54 357.77 53148.90 88888.00 2018-02-15 13:55:09.908 046 15533.53 357.73 53148.84 88888.00 2018-02-15 13:55:10.408 046 15533.47 357.71 53148.85 88888.00 2018-02-15 13:55:10.908 046 15533.51 357.66 53148.88 88888.00 2018-02-15 13:55:11.408 046 15533.51 357.67 53148.88 88888.00 2018-02-15 13:55:11.908 046 15533.47 357.64 53148.86 88888.00 2018-02-15 13:55:12.408 046 15533.54 357.58 53148.90 88888.00 2018-02-15 13:55:12.908 046 15533.52 357.58 53148.94 88888.00 2018-02-15 13:55:13.408 046 15533.49 357.51 53148.89 88888.00 2018-02-15 13:55:13.908 046 15533.47 357.48 53148.84 88888.00 2018-02-15 13:55:14.408 046 15533.49 357.47 53148.88 88888.00 2018-02-15 13:55:14.908 046 15533.52 357.48 53148.92 88888.00 2018-02-15 13:55:15.408 046 15533.49 357.48 53148.98 88888.00 2018-02-15 13:55:15.908 046 15533.47 357.44 53148.99 88888.00 2018-02-15 13:55:16.408 046 15533.49 357.39 53148.89 88888.00 2018-02-15 13:55:16.908 046 15533.52 357.37 53148.88 88888.00 2018-02-15 13:55:17.408 046 15533.49 357.34 53148.92 88888.00 2018-02-15 13:55:17.908 046 15533.46 357.33 53148.97 88888.00 2018-02-15 13:55:18.408 046 15533.47 357.31 53149.00 88888.00 2018-02-15 13:55:18.908 046 15533.51 357.23 53149.03 88888.00 2018-02-15 13:55:19.408 046 15533.50 357.20 53149.01 88888.00 2018-02-15 13:55:19.908 046 15533.47 357.15 53149.03 88888.00 2018-02-15 13:55:20.408 046 15533.47 357.13 53149.06 88888.00 2018-02-15 13:55:20.908 046 15533.50 357.12 53149.03 88888.00 2018-02-15 13:55:21.408 046 15533.42 357.11 53149.02 88888.00 2018-02-15 13:55:21.908 046 15533.43 357.10 53149.02 88888.00 2018-02-15 13:55:22.408 046 15533.44 357.06 53149.01 88888.00 2018-02-15 13:55:22.908 046 15533.47 357.03 53148.96 88888.00 2018-02-15 13:55:23.408 046 15533.43 356.95 53149.01 88888.00 2018-02-15 13:55:23.908 046 15533.45 356.94 53149.04 88888.00 2018-02-15 13:55:24.408 046 15533.45 356.90 53149.09 88888.00 2018-02-15 13:55:24.908 046 15533.46 356.87 53149.10 88888.00 2018-02-15 13:55:25.408 046 15533.44 356.86 53149.18 88888.00 2018-02-15 13:55:25.908 046 15533.49 356.87 53149.14 88888.00 2018-02-15 13:55:26.408 046 15533.50 356.81 53149.12 88888.00 2018-02-15 13:55:26.908 046 15533.47 356.76 53149.10 88888.00 2018-02-15 13:55:27.408 046 15533.43 356.75 53149.04 88888.00 2018-02-15 13:55:27.908 046 15533.45 356.75 53149.05 88888.00 2018-02-15 13:55:28.408 046 15533.47 356.76 53149.07 88888.00 2018-02-15 13:55:28.908 046 15533.47 356.72 53149.03 88888.00 2018-02-15 13:55:29.408 046 15533.47 356.68 53149.00 88888.00 2018-02-15 13:55:29.908 046 15533.46 356.68 53149.01 88888.00 2018-02-15 13:55:30.408 046 15533.47 356.65 53149.00 88888.00 2018-02-15 13:55:30.908 046 15533.46 356.63 53148.95 88888.00 2018-02-15 13:55:31.408 046 15533.44 356.60 53148.95 88888.00 2018-02-15 13:55:31.908 046 15533.47 356.62 53148.98 88888.00 2018-02-15 13:55:32.408 046 15533.47 356.60 53149.01 88888.00 2018-02-15 13:55:32.908 046 15533.46 356.58 53149.02 88888.00 2018-02-15 13:55:33.408 046 15533.46 356.55 53148.94 88888.00 2018-02-15 13:55:33.908 046 15533.42 356.55 53148.95 88888.00 2018-02-15 13:55:34.408 046 15533.49 356.54 53149.00 88888.00 2018-02-15 13:55:34.908 046 15533.52 356.55 53148.97 88888.00 2018-02-15 13:55:35.408 046 15533.47 356.53 53149.03 88888.00 2018-02-15 13:55:35.908 046 15533.45 356.52 53149.07 88888.00 2018-02-15 13:55:36.408 046 15533.47 356.53 53149.01 88888.00 2018-02-15 13:55:36.908 046 15533.50 356.52 53149.01 88888.00 2018-02-15 13:55:37.408 046 15533.52 356.50 53148.99 88888.00 2018-02-15 13:55:37.908 046 15533.51 356.49 53149.03 88888.00 2018-02-15 13:55:38.408 046 15533.52 356.42 53149.02 88888.00 2018-02-15 13:55:38.908 046 15533.53 356.42 53149.02 88888.00 2018-02-15 13:55:39.408 046 15533.54 356.39 53149.04 88888.00 2018-02-15 13:55:39.908 046 15533.56 356.39 53148.97 88888.00 2018-02-15 13:55:40.408 046 15533.61 356.43 53148.98 88888.00 2018-02-15 13:55:40.908 046 15533.59 356.39 53148.95 88888.00 2018-02-15 13:55:41.408 046 15533.56 356.34 53148.92 88888.00 2018-02-15 13:55:41.908 046 15533.64 356.30 53148.94 88888.00 2018-02-15 13:55:42.408 046 15533.73 356.32 53148.94 88888.00 2018-02-15 13:55:42.908 046 15533.78 356.29 53148.91 88888.00 2018-02-15 13:55:43.408 046 15533.70 356.26 53148.97 88888.00 2018-02-15 13:55:43.908 046 15533.69 356.21 53149.06 88888.00 2018-02-15 13:55:44.408 046 15533.73 356.16 53149.12 88888.00 2018-02-15 13:55:44.908 046 15533.76 356.17 53149.14 88888.00 2018-02-15 13:55:45.408 046 15533.76 356.17 53149.14 88888.00 2018-02-15 13:55:45.908 046 15533.78 356.13 53149.12 88888.00 2018-02-15 13:55:46.408 046 15533.81 356.12 53149.08 88888.00 2018-02-15 13:55:46.908 046 15533.77 356.12 53149.07 88888.00 2018-02-15 13:55:47.408 046 15533.72 356.06 53149.00 88888.00 2018-02-15 13:55:47.908 046 15533.73 356.06 53148.96 88888.00 2018-02-15 13:55:48.408 046 15533.74 356.04 53149.02 88888.00 2018-02-15 13:55:48.908 046 15533.76 356.01 53149.06 88888.00 2018-02-15 13:55:49.408 046 15533.73 355.97 53149.01 88888.00 2018-02-15 13:55:49.908 046 15533.80 355.92 53149.01 88888.00 2018-02-15 13:55:50.408 046 15533.86 355.90 53149.00 88888.00 2018-02-15 13:55:50.908 046 15533.79 355.82 53149.01 88888.00 2018-02-15 13:55:51.408 046 15533.79 355.81 53149.05 88888.00 2018-02-15 13:55:51.908 046 15533.83 355.82 53149.09 88888.00 2018-02-15 13:55:52.408 046 15533.87 355.82 53149.06 88888.00 2018-02-15 13:55:52.908 046 15533.81 355.80 53149.07 88888.00 2018-02-15 13:55:53.408 046 15533.82 355.74 53149.08 88888.00 2018-02-15 13:55:53.908 046 15533.86 355.71 53149.17 88888.00 2018-02-15 13:55:54.408 046 15533.85 355.68 53149.23 88888.00 2018-02-15 13:55:54.908 046 15533.88 355.64 53149.18 88888.00 2018-02-15 13:55:55.408 046 15533.87 355.58 53149.18 88888.00 2018-02-15 13:55:55.908 046 15533.87 355.58 53149.15 88888.00 2018-02-15 13:55:56.408 046 15533.86 355.56 53149.09 88888.00 2018-02-15 13:55:56.908 046 15533.86 355.51 53149.14 88888.00 2018-02-15 13:55:57.408 046 15533.87 355.49 53149.14 88888.00 2018-02-15 13:55:57.908 046 15533.83 355.47 53149.12 88888.00 2018-02-15 13:55:58.408 046 15533.83 355.47 53149.16 88888.00 2018-02-15 13:55:58.908 046 15533.83 355.44 53149.11 88888.00 2018-02-15 13:55:59.408 046 15533.82 355.40 53149.16 88888.00 2018-02-15 13:55:59.908 046 15533.82 355.38 53149.14 88888.00 2018-02-15 13:56:00.408 046 15533.80 355.32 53149.17 88888.00 2018-02-15 13:56:00.908 046 15533.78 355.29 53149.17 88888.00 2018-02-15 13:56:01.408 046 15533.76 355.26 53149.21 88888.00 2018-02-15 13:56:01.908 046 15533.73 355.31 53149.23 88888.00 2018-02-15 13:56:02.408 046 15533.72 355.26 53149.25 88888.00 2018-02-15 13:56:02.908 046 15533.69 355.22 53149.31 88888.00 2018-02-15 13:56:03.408 046 15533.70 355.21 53149.34 88888.00 2018-02-15 13:56:03.908 046 15533.73 355.18 53149.30 88888.00 2018-02-15 13:56:04.408 046 15533.73 355.20 53149.30 88888.00 2018-02-15 13:56:04.908 046 15533.68 355.23 53149.31 88888.00 2018-02-15 13:56:05.408 046 15533.63 355.24 53149.30 88888.00 2018-02-15 13:56:05.908 046 15533.61 355.28 53149.34 88888.00 2018-02-15 13:56:06.408 046 15533.62 355.29 53149.39 88888.00 2018-02-15 13:56:06.908 046 15533.63 355.24 53149.36 88888.00 2018-02-15 13:56:07.408 046 15533.67 355.20 53149.31 88888.00 2018-02-15 13:56:07.908 046 15533.62 355.20 53149.35 88888.00 2018-02-15 13:56:08.408 046 15533.56 355.21 53149.39 88888.00 2018-02-15 13:56:08.908 046 15533.54 355.18 53149.45 88888.00 2018-02-15 13:56:09.408 046 15533.53 355.14 53149.41 88888.00 2018-02-15 13:56:09.908 046 15533.51 355.13 53149.38 88888.00 2018-02-15 13:56:10.408 046 15533.53 355.21 53149.41 88888.00 2018-02-15 13:56:10.908 046 15533.54 355.23 53149.43 88888.00 2018-02-15 13:56:11.408 046 15533.46 355.21 53149.47 88888.00 2018-02-15 13:56:11.908 046 15533.41 355.22 53149.42 88888.00 2018-02-15 13:56:12.408 046 15533.47 355.22 53149.41 88888.00 2018-02-15 13:56:12.908 046 15533.44 355.22 53149.43 88888.00 2018-02-15 13:56:13.408 046 15533.41 355.25 53149.43 88888.00 2018-02-15 13:56:13.908 046 15533.34 355.26 53149.44 88888.00 2018-02-15 13:56:14.408 046 15533.37 355.29 53149.46 88888.00 2018-02-15 13:56:14.908 046 15533.38 355.29 53149.48 88888.00 2018-02-15 13:56:15.408 046 15533.35 355.30 53149.46 88888.00 2018-02-15 13:56:15.908 046 15533.34 355.26 53149.47 88888.00 2018-02-15 13:56:16.408 046 15533.34 355.30 53149.43 88888.00 2018-02-15 13:56:16.908 046 15533.36 355.32 53149.42 88888.00 2018-02-15 13:56:17.408 046 15533.34 355.34 53149.42 88888.00 2018-02-15 13:56:17.908 046 15533.29 355.34 53149.44 88888.00 2018-02-15 13:56:18.408 046 15533.33 355.33 53149.43 88888.00 2018-02-15 13:56:18.908 046 15533.31 355.28 53149.43 88888.00 2018-02-15 13:56:19.408 046 15533.33 355.29 53149.47 88888.00 2018-02-15 13:56:19.908 046 15533.33 355.32 53149.43 88888.00 2018-02-15 13:56:20.408 046 15533.40 355.31 53149.38 88888.00 2018-02-15 13:56:20.908 046 15533.42 355.30 53149.32 88888.00 2018-02-15 13:56:21.408 046 15533.40 355.30 53149.29 88888.00 2018-02-15 13:56:21.908 046 15533.42 355.29 53149.34 88888.00 2018-02-15 13:56:22.408 046 15533.45 355.29 53149.34 88888.00 2018-02-15 13:56:22.908 046 15533.45 355.29 53149.38 88888.00 2018-02-15 13:56:23.408 046 15533.49 355.28 53149.32 88888.00 2018-02-15 13:56:23.908 046 15533.50 355.26 53149.34 88888.00 2018-02-15 13:56:24.408 046 15533.46 355.28 53149.35 88888.00 2018-02-15 13:56:24.908 046 15533.45 355.29 53149.32 88888.00 2018-02-15 13:56:25.408 046 15533.43 355.25 53149.34 88888.00 2018-02-15 13:56:25.908 046 15533.46 355.33 53149.32 88888.00 2018-02-15 13:56:26.408 046 15533.46 355.39 53149.32 88888.00 2018-02-15 13:56:26.908 046 15533.46 355.41 53149.29 88888.00 2018-02-15 13:56:27.408 046 15533.49 355.42 53149.27 88888.00 2018-02-15 13:56:27.908 046 15533.50 355.42 53149.26 88888.00 2018-02-15 13:56:28.408 046 15533.54 355.44 53149.25 88888.00 2018-02-15 13:56:28.908 046 15533.59 355.41 53149.25 88888.00 2018-02-15 13:56:29.408 046 15533.58 355.42 53149.23 88888.00 2018-02-15 13:56:29.908 046 15533.60 355.43 53149.24 88888.00 2018-02-15 13:56:30.408 046 15533.64 355.47 53149.26 88888.00 2018-02-15 13:56:30.908 046 15533.65 355.47 53149.22 88888.00 2018-02-15 13:56:31.408 046 15533.60 355.44 53149.24 88888.00 2018-02-15 13:56:31.908 046 15533.64 355.46 53149.23 88888.00 2018-02-15 13:56:32.408 046 15533.68 355.48 53149.24 88888.00 2018-02-15 13:56:32.908 046 15533.70 355.48 53149.19 88888.00 2018-02-15 13:56:33.408 046 15533.72 355.48 53149.17 88888.00 2018-02-15 13:56:33.908 046 15533.72 355.47 53149.22 88888.00 2018-02-15 13:56:34.408 046 15533.73 355.43 53149.25 88888.00 2018-02-15 13:56:34.908 046 15533.76 355.42 53149.24 88888.00 2018-02-15 13:56:35.408 046 15533.80 355.44 53149.15 88888.00 2018-02-15 13:56:35.908 046 15533.81 355.42 53149.10 88888.00 2018-02-15 13:56:36.408 046 15533.82 355.40 53149.06 88888.00 2018-02-15 13:56:36.908 046 15533.82 355.42 53149.04 88888.00 2018-02-15 13:56:37.408 046 15533.83 355.40 53148.99 88888.00 2018-02-15 13:56:37.908 046 15533.83 355.43 53148.98 88888.00 2018-02-15 13:56:38.408 046 15533.85 355.41 53148.91 88888.00 2018-02-15 13:56:38.908 046 15533.82 355.43 53148.90 88888.00 2018-02-15 13:56:39.408 046 15533.86 355.41 53148.96 88888.00 2018-02-15 13:56:39.908 046 15533.90 355.41 53148.90 88888.00 2018-02-15 13:56:40.408 046 15533.86 355.41 53148.89 88888.00 2018-02-15 13:56:40.908 046 15533.86 355.41 53148.87 88888.00 2018-02-15 13:56:41.408 046 15533.87 355.39 53148.87 88888.00 2018-02-15 13:56:41.908 046 15533.96 355.39 53148.84 88888.00 2018-02-15 13:56:42.408 046 15533.99 355.39 53148.85 88888.00 2018-02-15 13:56:42.908 046 15534.05 355.34 53148.78 88888.00 2018-02-15 13:56:43.408 046 15534.08 355.30 53148.71 88888.00 2018-02-15 13:56:43.908 046 15534.10 355.28 53148.70 88888.00 2018-02-15 13:56:44.408 046 15534.14 355.25 53148.67 88888.00 2018-02-15 13:56:44.908 046 15534.13 355.24 53148.64 88888.00 2018-02-15 13:56:45.408 046 15534.12 355.16 53148.67 88888.00 2018-02-15 13:56:45.908 046 15534.15 355.15 53148.69 88888.00 2018-02-15 13:56:46.408 046 15534.15 355.15 53148.67 88888.00 2018-02-15 13:56:46.908 046 15534.14 355.16 53148.68 88888.00 2018-02-15 13:56:47.408 046 15534.19 355.13 53148.72 88888.00 2018-02-15 13:56:47.908 046 15534.21 355.08 53148.67 88888.00 2018-02-15 13:56:48.408 046 15534.19 355.07 53148.66 88888.00 2018-02-15 13:56:48.908 046 15534.25 355.09 53148.59 88888.00 2018-02-15 13:56:49.408 046 15534.27 355.12 53148.57 88888.00 2018-02-15 13:56:49.908 046 15534.36 355.08 53148.51 88888.00 2018-02-15 13:56:50.408 046 15534.42 355.05 53148.54 88888.00 2018-02-15 13:56:50.908 046 15534.45 355.05 53148.53 88888.00 2018-02-15 13:56:51.408 046 15534.44 355.03 53148.51 88888.00 2018-02-15 13:56:51.908 046 15534.43 355.00 53148.42 88888.00 2018-02-15 13:56:52.408 046 15534.50 354.99 53148.38 88888.00 2018-02-15 13:56:52.908 046 15534.55 354.98 53148.40 88888.00 2018-02-15 13:56:53.408 046 15534.58 354.98 53148.40 88888.00 2018-02-15 13:56:53.908 046 15534.62 354.97 53148.40 88888.00 2018-02-15 13:56:54.408 046 15534.68 354.95 53148.35 88888.00 2018-02-15 13:56:54.908 046 15534.69 354.88 53148.30 88888.00 2018-02-15 13:56:55.408 046 15534.73 354.82 53148.25 88888.00 2018-02-15 13:56:55.908 046 15534.78 354.82 53148.25 88888.00 2018-02-15 13:56:56.408 046 15534.80 354.80 53148.23 88888.00 2018-02-15 13:56:56.908 046 15534.86 354.79 53148.24 88888.00 2018-02-15 13:56:57.408 046 15534.89 354.73 53148.17 88888.00 2018-02-15 13:56:57.908 046 15534.89 354.66 53148.17 88888.00 2018-02-15 13:56:58.408 046 15534.90 354.61 53148.22 88888.00 2018-02-15 13:56:58.908 046 15534.95 354.57 53148.19 88888.00 2018-02-15 13:56:59.408 046 15534.96 354.52 53148.21 88888.00 2018-02-15 13:56:59.908 046 15534.98 354.48 53148.25 88888.00 2018-02-15 13:57:00.408 046 15535.03 354.48 53148.20 88888.00 2018-02-15 13:57:00.908 046 15535.02 354.42 53148.18 88888.00 2018-02-15 13:57:01.408 046 15535.03 354.35 53148.16 88888.00 2018-02-15 13:57:01.908 046 15535.04 354.28 53148.16 88888.00 2018-02-15 13:57:02.408 046 15535.04 354.23 53148.16 88888.00 2018-02-15 13:57:02.908 046 15535.06 354.20 53148.13 88888.00 2018-02-15 13:57:03.408 046 15535.08 354.16 53148.08 88888.00 2018-02-15 13:57:03.908 046 15535.08 354.04 53148.08 88888.00 2018-02-15 13:57:04.408 046 15535.09 354.01 53148.13 88888.00 2018-02-15 13:57:04.908 046 15535.13 353.99 53148.07 88888.00 2018-02-15 13:57:05.408 046 15535.17 353.92 53148.04 88888.00 2018-02-15 13:57:05.908 046 15535.23 353.86 53148.05 88888.00 2018-02-15 13:57:06.408 046 15535.22 353.78 53148.06 88888.00 2018-02-15 13:57:06.908 046 15535.27 353.75 53147.99 88888.00 2018-02-15 13:57:07.408 046 15535.25 353.69 53147.93 88888.00 2018-02-15 13:57:07.908 046 15535.25 353.62 53147.99 88888.00 2018-02-15 13:57:08.408 046 15535.31 353.59 53147.96 88888.00 2018-02-15 13:57:08.908 046 15535.36 353.52 53147.90 88888.00 2018-02-15 13:57:09.408 046 15535.38 353.45 53147.90 88888.00 2018-02-15 13:57:09.908 046 15535.39 353.43 53147.91 88888.00 2018-02-15 13:57:10.408 046 15535.40 353.39 53147.88 88888.00 2018-02-15 13:57:10.908 046 15535.49 353.30 53147.88 88888.00 2018-02-15 13:57:11.408 046 15535.51 353.22 53147.89 88888.00 2018-02-15 13:57:11.908 046 15535.50 353.19 53147.81 88888.00 2018-02-15 13:57:12.408 046 15535.54 353.17 53147.77 88888.00 2018-02-15 13:57:12.908 046 15535.63 353.14 53147.82 88888.00 2018-02-15 13:57:13.408 046 15535.64 353.09 53147.82 88888.00 2018-02-15 13:57:13.908 046 15535.66 353.01 53147.79 88888.00 2018-02-15 13:57:14.408 046 15535.67 352.96 53147.75 88888.00 2018-02-15 13:57:14.908 046 15535.66 352.97 53147.69 88888.00 2018-02-15 13:57:15.408 046 15535.68 352.93 53147.75 88888.00 2018-02-15 13:57:15.908 046 15535.75 352.86 53147.74 88888.00 2018-02-15 13:57:16.408 046 15535.76 352.78 53147.78 88888.00 2018-02-15 13:57:16.908 046 15535.77 352.72 53147.83 88888.00 2018-02-15 13:57:17.408 046 15535.76 352.66 53147.83 88888.00 2018-02-15 13:57:17.908 046 15535.76 352.63 53147.81 88888.00 2018-02-15 13:57:18.408 046 15535.79 352.60 53147.81 88888.00 2018-02-15 13:57:18.908 046 15535.79 352.57 53147.83 88888.00 2018-02-15 13:57:19.408 046 15535.81 352.53 53147.84 88888.00 2018-02-15 13:57:19.908 046 15535.81 352.50 53147.80 88888.00 2018-02-15 13:57:20.408 046 15535.88 352.48 53147.78 88888.00 2018-02-15 13:57:20.908 046 15535.90 352.43 53147.89 88888.00 2018-02-15 13:57:21.408 046 15535.93 352.34 53147.88 88888.00 2018-02-15 13:57:21.908 046 15535.91 352.34 53147.87 88888.00 2018-02-15 13:57:22.408 046 15535.94 352.32 53147.91 88888.00 2018-02-15 13:57:22.908 046 15535.98 352.30 53147.93 88888.00 2018-02-15 13:57:23.409 046 15535.98 352.27 53147.90 88888.00 2018-02-15 13:57:23.909 046 15535.96 352.22 53147.83 88888.00 2018-02-15 13:57:24.409 046 15536.04 352.17 53147.79 88888.00 2018-02-15 13:57:24.909 046 15536.06 352.12 53147.87 88888.00 2018-02-15 13:57:25.409 046 15536.06 352.12 53147.90 88888.00 2018-02-15 13:57:25.909 046 15536.06 352.12 53147.90 88888.00 2018-02-15 13:57:26.409 046 15536.05 352.08 53147.90 88888.00 2018-02-15 13:57:26.909 046 15536.13 352.09 53147.95 88888.00 2018-02-15 13:57:27.409 046 15536.15 352.06 53147.94 88888.00 2018-02-15 13:57:27.909 046 15536.16 351.94 53147.90 88888.00 2018-02-15 13:57:28.409 046 15536.21 351.84 53147.96 88888.00 2018-02-15 13:57:28.909 046 15536.23 351.80 53147.98 88888.00 2018-02-15 13:57:29.409 046 15536.21 351.84 53147.93 88888.00 2018-02-15 13:57:29.909 046 15536.15 351.87 53147.94 88888.00 2018-02-15 13:57:30.409 046 15536.12 351.84 53147.93 88888.00 2018-02-15 13:57:30.909 046 15536.17 351.81 53148.04 88888.00 2018-02-15 13:57:31.409 046 15536.17 351.81 53148.10 88888.00 2018-02-15 13:57:31.909 046 15536.20 351.79 53148.14 88888.00 2018-02-15 13:57:32.409 046 15536.23 351.75 53148.10 88888.00 2018-02-15 13:57:32.909 046 15536.22 351.70 53148.07 88888.00 2018-02-15 13:57:33.409 046 15536.26 351.67 53148.09 88888.00 2018-02-15 13:57:33.909 046 15536.33 351.65 53148.15 88888.00 2018-02-15 13:57:34.409 046 15536.33 351.63 53148.08 88888.00 2018-02-15 13:57:34.909 046 15536.29 351.62 53148.11 88888.00 2018-02-15 13:57:35.409 046 15536.26 351.57 53148.14 88888.00 2018-02-15 13:57:35.909 046 15536.22 351.50 53148.18 88888.00 2018-02-15 13:57:36.409 046 15536.25 351.44 53148.19 88888.00 2018-02-15 13:57:36.909 046 15536.26 351.44 53148.21 88888.00 2018-02-15 13:57:37.409 046 15536.25 351.46 53148.26 88888.00 2018-02-15 13:57:37.909 046 15536.17 351.50 53148.22 88888.00 2018-02-15 13:57:38.409 046 15536.18 351.46 53148.16 88888.00 2018-02-15 13:57:38.909 046 15536.26 351.42 53148.16 88888.00 2018-02-15 13:57:39.409 046 15536.26 351.41 53148.19 88888.00 2018-02-15 13:57:39.909 046 15536.30 351.40 53148.24 88888.00 2018-02-15 13:57:40.409 046 15536.35 351.33 53148.20 88888.00 2018-02-15 13:57:40.909 046 15536.34 351.29 53148.17 88888.00 2018-02-15 13:57:41.409 046 15536.36 351.29 53148.22 88888.00 2018-02-15 13:57:41.909 046 15536.39 351.29 53148.21 88888.00 2018-02-15 13:57:42.409 046 15536.39 351.28 53148.21 88888.00 2018-02-15 13:57:42.909 046 15536.40 351.23 53148.18 88888.00 2018-02-15 13:57:43.409 046 15536.40 351.16 53148.20 88888.00 2018-02-15 13:57:43.909 046 15536.40 351.14 53148.22 88888.00 2018-02-15 13:57:44.409 046 15536.43 351.13 53148.24 88888.00 2018-02-15 13:57:44.909 046 15536.44 351.16 53148.21 88888.00 2018-02-15 13:57:45.409 046 15536.45 351.18 53148.10 88888.00 2018-02-15 13:57:45.909 046 15536.49 351.16 53148.14 88888.00 2018-02-15 13:57:46.409 046 15536.51 351.10 53148.17 88888.00 2018-02-15 13:57:46.909 046 15536.51 351.03 53148.11 88888.00 2018-02-15 13:57:47.409 046 15536.52 351.01 53148.14 88888.00 2018-02-15 13:57:47.909 046 15536.54 350.99 53148.07 88888.00 2018-02-15 13:57:48.409 046 15536.59 350.99 53148.05 88888.00 2018-02-15 13:57:48.909 046 15536.61 350.96 53148.04 88888.00 2018-02-15 13:57:49.409 046 15536.58 350.91 53148.08 88888.00 2018-02-15 13:57:49.909 046 15536.61 350.88 53148.04 88888.00 2018-02-15 13:57:50.409 046 15536.67 350.88 53147.97 88888.00 2018-02-15 13:57:50.909 046 15536.68 350.88 53147.97 88888.00 2018-02-15 13:57:51.409 046 15536.67 350.81 53148.05 88888.00 2018-02-15 13:57:51.909 046 15536.67 350.80 53148.02 88888.00 2018-02-15 13:57:52.409 046 15536.65 350.82 53148.03 88888.00 2018-02-15 13:57:52.909 046 15536.63 350.77 53148.09 88888.00 2018-02-15 13:57:53.409 046 15536.63 350.75 53148.06 88888.00 2018-02-15 13:57:53.909 046 15536.63 350.76 53148.07 88888.00 2018-02-15 13:57:54.409 046 15536.60 350.79 53148.07 88888.00 2018-02-15 13:57:54.909 046 15536.63 350.77 53148.04 88888.00 2018-02-15 13:57:55.409 046 15536.65 350.74 53147.99 88888.00 2018-02-15 13:57:55.909 046 15536.67 350.74 53147.98 88888.00 2018-02-15 13:57:56.409 046 15536.69 350.70 53148.02 88888.00 2018-02-15 13:57:56.909 046 15536.70 350.70 53147.97 88888.00 2018-02-15 13:57:57.409 046 15536.69 350.71 53147.90 88888.00 2018-02-15 13:57:57.909 046 15536.71 350.66 53147.96 88888.00 2018-02-15 13:57:58.409 046 15536.71 350.67 53147.94 88888.00 2018-02-15 13:57:58.909 046 15536.75 350.65 53147.86 88888.00 2018-02-15 13:57:59.409 046 15536.78 350.64 53147.95 88888.00 2018-02-15 13:57:59.909 046 15536.77 350.67 53147.89 88888.00 2018-02-15 13:58:00.409 046 15536.74 350.65 53147.85 88888.00 2018-02-15 13:58:00.909 046 15536.77 350.65 53147.84 88888.00 2018-02-15 13:58:01.409 046 15536.80 350.65 53147.80 88888.00 2018-02-15 13:58:01.909 046 15536.89 350.66 53147.79 88888.00 2018-02-15 13:58:02.409 046 15536.89 350.66 53147.79 88888.00 2018-02-15 13:58:02.909 046 15536.90 350.67 53147.75 88888.00 2018-02-15 13:58:03.409 046 15536.94 350.70 53147.68 88888.00 2018-02-15 13:58:03.909 046 15536.93 350.68 53147.70 88888.00 2018-02-15 13:58:04.409 046 15536.94 350.62 53147.65 88888.00 2018-02-15 13:58:04.909 046 15537.03 350.60 53147.60 88888.00 2018-02-15 13:58:05.409 046 15537.08 350.65 53147.55 88888.00 2018-02-15 13:58:05.909 046 15537.13 350.65 53147.60 88888.00 2018-02-15 13:58:06.409 046 15537.12 350.66 53147.53 88888.00 2018-02-15 13:58:06.909 046 15537.17 350.64 53147.47 88888.00 2018-02-15 13:58:07.409 046 15537.24 350.59 53147.44 88888.00 2018-02-15 13:58:07.909 046 15537.34 350.57 53147.43 88888.00 2018-02-15 13:58:08.409 046 15537.34 350.59 53147.41 88888.00 2018-02-15 13:58:08.909 046 15537.39 350.60 53147.42 88888.00 2018-02-15 13:58:09.409 046 15537.47 350.60 53147.46 88888.00 2018-02-15 13:58:09.909 046 15537.50 350.60 53147.43 88888.00 2018-02-15 13:58:10.409 046 15537.53 350.58 53147.39 88888.00 2018-02-15 13:58:10.909 046 15537.56 350.55 53147.34 88888.00 2018-02-15 13:58:11.409 046 15537.66 350.57 53147.34 88888.00 2018-02-15 13:58:11.909 046 15537.70 350.59 53147.32 88888.00 2018-02-15 13:58:12.409 046 15537.84 350.56 53147.34 88888.00 2018-02-15 13:58:12.909 046 15537.86 350.56 53147.33 88888.00 2018-02-15 13:58:13.409 046 15537.90 350.54 53147.30 88888.00 2018-02-15 13:58:13.909 046 15537.93 350.49 53147.28 88888.00 2018-02-15 13:58:14.409 046 15537.96 350.45 53147.29 88888.00 2018-02-15 13:58:14.909 046 15537.99 350.46 53147.23 88888.00 2018-02-15 13:58:15.409 046 15538.02 350.50 53147.21 88888.00 2018-02-15 13:58:15.909 046 15538.11 350.49 53147.27 88888.00 2018-02-15 13:58:16.409 046 15538.17 350.50 53147.25 88888.00 2018-02-15 13:58:16.909 046 15538.22 350.47 53147.20 88888.00 2018-02-15 13:58:17.409 046 15538.29 350.45 53147.24 88888.00 2018-02-15 13:58:17.909 046 15538.26 350.46 53147.25 88888.00 2018-02-15 13:58:18.409 046 15538.31 350.40 53147.30 88888.00 2018-02-15 13:58:18.909 046 15538.32 350.44 53147.26 88888.00 2018-02-15 13:58:19.409 046 15538.35 350.45 53147.18 88888.00 2018-02-15 13:58:19.909 046 15538.38 350.42 53147.26 88888.00 2018-02-15 13:58:20.409 046 15538.42 350.38 53147.27 88888.00 2018-02-15 13:58:20.909 046 15538.43 350.32 53147.30 88888.00 2018-02-15 13:58:21.409 046 15538.49 350.32 53147.32 88888.00 2018-02-15 13:58:21.909 046 15538.56 350.32 53147.36 88888.00 2018-02-15 13:58:22.409 046 15538.58 350.31 53147.36 88888.00 2018-02-15 13:58:22.909 046 15538.59 350.30 53147.36 88888.00 2018-02-15 13:58:23.409 046 15538.60 350.32 53147.34 88888.00 2018-02-15 13:58:23.909 046 15538.60 350.30 53147.36 88888.00 2018-02-15 13:58:24.409 046 15538.62 350.29 53147.38 88888.00 2018-02-15 13:58:24.909 046 15538.64 350.29 53147.41 88888.00 2018-02-15 13:58:25.409 046 15538.70 350.25 53147.38 88888.00 2018-02-15 13:58:25.909 046 15538.70 350.20 53147.41 88888.00 2018-02-15 13:58:26.409 046 15538.75 350.20 53147.37 88888.00 2018-02-15 13:58:26.909 046 15538.74 350.21 53147.41 88888.00 2018-02-15 13:58:27.409 046 15538.77 350.21 53147.41 88888.00 2018-02-15 13:58:27.909 046 15538.83 350.18 53147.39 88888.00 2018-02-15 13:58:28.409 046 15538.85 350.13 53147.40 88888.00 2018-02-15 13:58:28.909 046 15538.84 350.10 53147.40 88888.00 2018-02-15 13:58:29.409 046 15538.91 350.08 53147.42 88888.00 2018-02-15 13:58:29.909 046 15538.96 350.01 53147.42 88888.00 2018-02-15 13:58:30.409 046 15538.93 349.95 53147.44 88888.00 2018-02-15 13:58:30.909 046 15538.94 349.96 53147.43 88888.00 2018-02-15 13:58:31.409 046 15538.98 349.96 53147.44 88888.00 2018-02-15 13:58:31.909 046 15539.02 349.93 53147.43 88888.00 2018-02-15 13:58:32.409 046 15539.03 349.94 53147.39 88888.00 2018-02-15 13:58:32.909 046 15539.03 349.93 53147.37 88888.00 2018-02-15 13:58:33.409 046 15539.04 349.88 53147.43 88888.00 2018-02-15 13:58:33.909 046 15539.12 349.86 53147.46 88888.00 2018-02-15 13:58:34.409 046 15539.11 349.82 53147.42 88888.00 2018-02-15 13:58:34.909 046 15539.14 349.78 53147.47 88888.00 2018-02-15 13:58:35.409 046 15539.14 349.77 53147.41 88888.00 2018-02-15 13:58:35.909 046 15539.14 349.78 53147.43 88888.00 2018-02-15 13:58:36.409 046 15539.16 349.79 53147.44 88888.00 2018-02-15 13:58:36.909 046 15539.16 349.76 53147.48 88888.00 2018-02-15 13:58:37.409 046 15539.12 349.71 53147.44 88888.00 2018-02-15 13:58:37.909 046 15539.18 349.67 53147.43 88888.00 2018-02-15 13:58:38.409 046 15539.19 349.68 53147.40 88888.00 2018-02-15 13:58:38.909 046 15539.22 349.66 53147.44 88888.00 2018-02-15 13:58:39.409 046 15539.23 349.59 53147.48 88888.00 2018-02-15 13:58:39.909 046 15539.32 349.54 53147.48 88888.00 2018-02-15 13:58:40.409 046 15539.38 349.54 53147.43 88888.00 2018-02-15 13:58:40.909 046 15539.40 349.49 53147.41 88888.00 2018-02-15 13:58:41.409 046 15539.42 349.43 53147.35 88888.00 2018-02-15 13:58:41.909 046 15539.42 349.40 53147.38 88888.00 2018-02-15 13:58:42.409 046 15539.43 349.35 53147.41 88888.00 2018-02-15 13:58:42.909 046 15539.46 349.35 53147.37 88888.00 2018-02-15 13:58:43.409 046 15539.47 349.32 53147.40 88888.00 2018-02-15 13:58:43.909 046 15539.51 349.26 53147.41 88888.00 2018-02-15 13:58:44.409 046 15539.51 349.20 53147.37 88888.00 2018-02-15 13:58:44.909 046 15539.56 349.11 53147.43 88888.00 2018-02-15 13:58:45.409 046 15539.68 349.09 53147.45 88888.00 2018-02-15 13:58:45.909 046 15539.67 349.07 53147.41 88888.00 2018-02-15 13:58:46.409 046 15539.68 349.03 53147.41 88888.00 2018-02-15 13:58:46.909 046 15539.66 348.98 53147.39 88888.00 2018-02-15 13:58:47.409 046 15539.63 348.93 53147.39 88888.00 2018-02-15 13:58:47.909 046 15539.61 348.93 53147.29 88888.00 2018-02-15 13:58:48.409 046 15539.69 348.89 53147.28 88888.00 2018-02-15 13:58:48.909 046 15539.77 348.89 53147.27 88888.00 2018-02-15 13:58:49.409 046 15539.75 348.84 53147.26 88888.00 2018-02-15 13:58:49.909 046 15539.72 348.80 53147.23 88888.00 2018-02-15 13:58:50.409 046 15539.77 348.75 53147.20 88888.00 2018-02-15 13:58:50.909 046 15539.79 348.69 53147.24 88888.00 2018-02-15 13:58:51.409 046 15539.80 348.63 53147.24 88888.00 2018-02-15 13:58:51.909 046 15539.79 348.60 53147.28 88888.00 2018-02-15 13:58:52.409 046 15539.80 348.58 53147.32 88888.00 2018-02-15 13:58:52.909 046 15539.84 348.56 53147.34 88888.00 2018-02-15 13:58:53.409 046 15539.85 348.52 53147.34 88888.00 2018-02-15 13:58:53.909 046 15539.91 348.45 53147.29 88888.00 2018-02-15 13:58:54.409 046 15539.89 348.42 53147.29 88888.00 2018-02-15 13:58:54.909 046 15539.93 348.41 53147.27 88888.00 2018-02-15 13:58:55.409 046 15539.96 348.35 53147.34 88888.00 2018-02-15 13:58:55.909 046 15539.91 348.37 53147.38 88888.00 2018-02-15 13:58:56.409 046 15539.95 348.31 53147.41 88888.00 2018-02-15 13:58:56.909 046 15539.96 348.29 53147.37 88888.00 2018-02-15 13:58:57.409 046 15539.96 348.26 53147.36 88888.00 2018-02-15 13:58:57.909 046 15539.94 348.29 53147.28 88888.00 2018-02-15 13:58:58.409 046 15539.93 348.30 53147.37 88888.00 2018-02-15 13:58:58.909 046 15539.89 348.24 53147.44 88888.00 2018-02-15 13:58:59.409 046 15539.89 348.23 53147.46 88888.00 2018-02-15 13:58:59.909 046 15539.89 348.23 53147.45 88888.00 2018-02-15 13:59:00.409 046 15539.91 348.22 53147.47 88888.00 2018-02-15 13:59:00.909 046 15539.88 348.13 53147.47 88888.00 2018-02-15 13:59:01.409 046 15539.87 348.09 53147.48 88888.00 2018-02-15 13:59:01.909 046 15539.92 348.06 53147.46 88888.00 2018-02-15 13:59:02.409 046 15539.93 348.05 53147.45 88888.00 2018-02-15 13:59:02.909 046 15539.97 348.06 53147.45 88888.00 2018-02-15 13:59:03.409 046 15539.97 348.05 53147.48 88888.00 2018-02-15 13:59:03.909 046 15539.97 348.04 53147.49 88888.00 2018-02-15 13:59:04.409 046 15539.97 348.02 53147.49 88888.00 2018-02-15 13:59:04.909 046 15540.02 348.02 53147.51 88888.00 2018-02-15 13:59:05.409 046 15540.02 348.03 53147.60 88888.00 2018-02-15 13:59:05.909 046 15540.03 348.03 53147.64 88888.00 2018-02-15 13:59:06.409 046 15540.02 348.02 53147.58 88888.00 2018-02-15 13:59:06.909 046 15540.05 347.99 53147.64 88888.00 2018-02-15 13:59:07.409 046 15540.09 347.97 53147.82 88888.00 2018-02-15 13:59:07.909 046 15540.11 347.99 53147.79 88888.00 2018-02-15 13:59:08.409 046 15540.10 348.05 53147.78 88888.00 2018-02-15 13:59:08.909 046 15540.11 348.06 53147.78 88888.00 2018-02-15 13:59:09.409 046 15540.15 348.05 53147.77 88888.00 2018-02-15 13:59:09.909 046 15540.16 348.02 53147.80 88888.00 2018-02-15 13:59:10.409 046 15540.11 348.00 53147.79 88888.00 2018-02-15 13:59:10.909 046 15540.15 348.03 53147.79 88888.00 2018-02-15 13:59:11.409 046 15540.19 348.05 53147.84 88888.00 2018-02-15 13:59:11.909 046 15540.28 348.11 53147.88 88888.00 2018-02-15 13:59:12.409 046 15540.31 348.07 53147.93 88888.00 2018-02-15 13:59:12.909 046 15540.32 348.07 53147.94 88888.00 2018-02-15 13:59:13.409 046 15540.39 348.13 53147.96 88888.00 2018-02-15 13:59:13.909 046 15540.36 348.16 53147.93 88888.00 2018-02-15 13:59:14.409 046 15540.32 348.16 53148.00 88888.00 2018-02-15 13:59:14.909 046 15540.32 348.19 53148.00 88888.00 2018-02-15 13:59:15.409 046 15540.33 348.20 53147.99 88888.00 2018-02-15 13:59:15.909 046 15540.36 348.25 53148.00 88888.00 2018-02-15 13:59:16.409 046 15540.37 348.28 53148.10 88888.00 2018-02-15 13:59:16.909 046 15540.34 348.30 53148.17 88888.00 2018-02-15 13:59:17.409 046 15540.36 348.32 53148.22 88888.00 2018-02-15 13:59:17.909 046 15540.34 348.38 53148.20 88888.00 2018-02-15 13:59:18.409 046 15540.40 348.40 53148.25 88888.00 2018-02-15 13:59:18.909 046 15540.39 348.41 53148.31 88888.00 2018-02-15 13:59:19.409 046 15540.41 348.46 53148.31 88888.00 2018-02-15 13:59:19.909 046 15540.39 348.49 53148.39 88888.00 2018-02-15 13:59:20.409 046 15540.39 348.56 53148.42 88888.00 2018-02-15 13:59:20.909 046 15540.40 348.58 53148.42 88888.00 2018-02-15 13:59:21.409 046 15540.40 348.56 53148.43 88888.00 2018-02-15 13:59:21.909 046 15540.42 348.65 53148.46 88888.00 2018-02-15 13:59:22.409 046 15540.43 348.68 53148.50 88888.00 2018-02-15 13:59:22.909 046 15540.47 348.72 53148.53 88888.00 2018-02-15 13:59:23.409 046 15540.45 348.77 53148.62 88888.00 2018-02-15 13:59:23.909 046 15540.42 348.84 53148.64 88888.00 2018-02-15 13:59:24.409 046 15540.46 348.86 53148.66 88888.00 2018-02-15 13:59:24.909 046 15540.48 348.89 53148.68 88888.00 2018-02-15 13:59:25.409 046 15540.52 348.91 53148.71 88888.00 2018-02-15 13:59:25.909 046 15540.54 348.97 53148.71 88888.00 2018-02-15 13:59:26.409 046 15540.49 349.02 53148.74 88888.00 2018-02-15 13:59:26.909 046 15540.48 348.99 53148.79 88888.00 2018-02-15 13:59:27.409 046 15540.48 349.01 53148.87 88888.00 2018-02-15 13:59:27.909 046 15540.46 349.04 53148.91 88888.00 2018-02-15 13:59:28.409 046 15540.43 349.03 53148.96 88888.00 2018-02-15 13:59:28.909 046 15540.43 349.07 53149.00 88888.00 2018-02-15 13:59:29.409 046 15540.38 349.12 53149.05 88888.00 2018-02-15 13:59:29.909 046 15540.37 349.13 53149.10 88888.00 2018-02-15 13:59:30.409 046 15540.32 349.13 53149.12 88888.00 2018-02-15 13:59:30.909 046 15540.31 349.16 53149.10 88888.00 2018-02-15 13:59:31.409 046 15540.24 349.23 53149.11 88888.00 2018-02-15 13:59:31.909 046 15540.28 349.26 53149.12 88888.00 2018-02-15 13:59:32.409 046 15540.23 349.26 53149.18 88888.00 2018-02-15 13:59:32.909 046 15540.18 349.26 53149.25 88888.00 2018-02-15 13:59:33.409 046 15540.12 349.26 53149.22 88888.00 2018-02-15 13:59:33.909 046 15540.04 349.26 53149.24 88888.00 2018-02-15 13:59:34.409 046 15539.98 349.30 53149.28 88888.00 2018-02-15 13:59:34.909 046 15540.04 349.36 53149.36 88888.00 2018-02-15 13:59:35.409 046 15540.01 349.35 53149.44 88888.00 2018-02-15 13:59:35.909 046 15539.96 349.35 53149.54 88888.00 2018-02-15 13:59:36.409 046 15539.94 349.36 53149.51 88888.00 2018-02-15 13:59:36.909 046 15539.86 349.36 53149.51 88888.00 2018-02-15 13:59:37.409 046 15539.84 349.34 53149.48 88888.00 2018-02-15 13:59:37.909 046 15539.79 349.32 53149.54 88888.00 2018-02-15 13:59:38.409 046 15539.78 349.33 53149.56 88888.00 2018-02-15 13:59:38.909 046 15539.75 349.37 53149.56 88888.00 2018-02-15 13:59:39.409 046 15539.67 349.35 53149.57 88888.00 2018-02-15 13:59:39.909 046 15539.60 349.34 53149.60 88888.00 2018-02-15 13:59:40.409 046 15539.56 349.32 53149.65 88888.00 2018-02-15 13:59:40.909 046 15539.45 349.34 53149.68 88888.00 2018-02-15 13:59:41.409 046 15539.41 349.33 53149.67 88888.00 2018-02-15 13:59:41.909 046 15539.34 349.30 53149.69 88888.00 2018-02-15 13:59:42.409 046 15539.32 349.29 53149.68 88888.00 2018-02-15 13:59:42.909 046 15539.27 349.28 53149.63 88888.00 2018-02-15 13:59:43.409 046 15539.21 349.26 53149.63 88888.00 2018-02-15 13:59:43.909 046 15539.15 349.25 53149.60 88888.00 2018-02-15 13:59:44.409 046 15539.10 349.23 53149.60 88888.00 2018-02-15 13:59:44.909 046 15539.11 349.24 53149.60 88888.00 2018-02-15 13:59:45.409 046 15539.04 349.19 53149.66 88888.00 2018-02-15 13:59:45.909 046 15539.05 349.21 53149.68 88888.00 2018-02-15 13:59:46.409 046 15539.04 349.21 53149.67 88888.00 2018-02-15 13:59:46.909 046 15539.00 349.20 53149.63 88888.00 2018-02-15 13:59:47.409 046 15538.96 349.11 53149.62 88888.00 2018-02-15 13:59:47.909 046 15538.97 349.06 53149.65 88888.00 2018-02-15 13:59:48.409 046 15538.94 349.09 53149.66 88888.00 2018-02-15 13:59:48.909 046 15538.89 349.09 53149.65 88888.00 2018-02-15 13:59:49.409 046 15538.86 349.07 53149.59 88888.00 2018-02-15 13:59:49.909 046 15538.86 349.07 53149.56 88888.00 2018-02-15 13:59:50.409 046 15538.82 349.03 53149.54 88888.00 2018-02-15 13:59:50.909 046 15538.79 349.04 53149.58 88888.00 2018-02-15 13:59:51.409 046 15538.80 349.03 53149.51 88888.00 2018-02-15 13:59:51.909 046 15538.76 348.99 53149.45 88888.00 2018-02-15 13:59:52.409 046 15538.76 348.98 53149.52 88888.00 2018-02-15 13:59:52.909 046 15538.77 348.95 53149.48 88888.00 2018-02-15 13:59:53.409 046 15538.79 348.94 53149.40 88888.00 2018-02-15 13:59:53.909 046 15538.84 348.92 53149.37 88888.00 2018-02-15 13:59:54.409 046 15538.85 348.89 53149.37 88888.00 2018-02-15 13:59:54.909 046 15538.85 348.86 53149.35 88888.00 2018-02-15 13:59:55.409 046 15538.88 348.82 53149.41 88888.00 2018-02-15 13:59:55.909 046 15538.92 348.80 53149.37 88888.00 2018-02-15 13:59:56.409 046 15538.95 348.77 53149.31 88888.00 2018-02-15 13:59:56.909 046 15538.97 348.75 53149.29 88888.00 2018-02-15 13:59:57.409 046 15538.98 348.76 53149.17 88888.00 2018-02-15 13:59:57.909 046 15538.97 348.76 53149.10 88888.00 2018-02-15 13:59:58.409 046 15539.00 348.76 53149.09 88888.00 2018-02-15 13:59:58.909 046 15539.04 348.74 53149.01 88888.00 2018-02-15 13:59:59.409 046 15539.01 348.72 53149.01 88888.00 2018-02-15 13:59:59.909 046 15539.07 348.72 53148.99 88888.00 2018-02-15 14:00:00.409 046 15539.12 348.74 53148.94 88888.00 2018-02-15 14:00:00.909 046 15539.18 348.75 53148.91 88888.00 2018-02-15 14:00:01.409 046 15539.27 348.73 53148.83 88888.00 2018-02-15 14:00:01.909 046 15539.27 348.74 53148.86 88888.00 2018-02-15 14:00:02.409 046 15539.28 348.71 53148.87 88888.00 2018-02-15 14:00:02.909 046 15539.31 348.69 53148.80 88888.00 2018-02-15 14:00:03.409 046 15539.36 348.72 53148.83 88888.00 2018-02-15 14:00:03.909 046 15539.39 348.68 53148.84 88888.00 2018-02-15 14:00:04.409 046 15539.42 348.61 53148.80 88888.00 2018-02-15 14:00:04.909 046 15539.43 348.59 53148.72 88888.00 2018-02-15 14:00:05.409 046 15539.46 348.63 53148.64 88888.00 2018-02-15 14:00:05.909 046 15539.51 348.59 53148.58 88888.00 2018-02-15 14:00:06.409 046 15539.56 348.59 53148.58 88888.00 2018-02-15 14:00:06.909 046 15539.59 348.54 53148.64 88888.00 2018-02-15 14:00:07.409 046 15539.60 348.48 53148.61 88888.00 2018-02-15 14:00:07.909 046 15539.68 348.47 53148.64 88888.00 2018-02-15 14:00:08.409 046 15539.72 348.46 53148.59 88888.00 2018-02-15 14:00:08.909 046 15539.73 348.40 53148.58 88888.00 2018-02-15 14:00:09.409 046 15539.74 348.35 53148.55 88888.00 2018-02-15 14:00:09.909 046 15539.77 348.33 53148.50 88888.00 2018-02-15 14:00:10.409 046 15539.86 348.33 53148.50 88888.00 2018-02-15 14:00:10.909 046 15539.89 348.25 53148.57 88888.00 2018-02-15 14:00:11.409 046 15539.94 348.25 53148.55 88888.00 2018-02-15 14:00:11.909 046 15539.95 348.25 53148.44 88888.00 2018-02-15 14:00:12.409 046 15539.98 348.20 53148.45 88888.00 2018-02-15 14:00:12.909 046 15540.01 348.13 53148.50 88888.00 2018-02-15 14:00:13.409 046 15540.01 348.12 53148.49 88888.00 2018-02-15 14:00:13.909 046 15540.03 348.07 53148.44 88888.00 2018-02-15 14:00:14.409 046 15540.03 348.03 53148.50 88888.00 2018-02-15 14:00:14.909 046 15540.10 347.99 53148.41 88888.00 2018-02-15 14:00:15.409 046 15540.12 347.94 53148.36 88888.00 2018-02-15 14:00:15.909 046 15540.09 347.90 53148.45 88888.00 2018-02-15 14:00:16.409 046 15540.15 347.89 53148.48 88888.00 2018-02-15 14:00:16.909 046 15540.18 347.86 53148.46 88888.00 2018-02-15 14:00:17.409 046 15540.15 347.82 53148.51 88888.00 2018-02-15 14:00:17.909 046 15540.19 347.81 53148.51 88888.00 2018-02-15 14:00:18.409 046 15540.22 347.85 53148.50 88888.00 2018-02-15 14:00:18.909 046 15540.23 347.78 53148.51 88888.00 2018-02-15 14:00:19.409 046 15540.29 347.69 53148.54 88888.00 2018-02-15 14:00:19.909 046 15540.30 347.71 53148.55 88888.00 2018-02-15 14:00:20.409 046 15540.30 347.66 53148.56 88888.00 2018-02-15 14:00:20.909 046 15540.30 347.69 53148.59 88888.00 2018-02-15 14:00:21.409 046 15540.24 347.71 53148.59 88888.00 2018-02-15 14:00:21.909 046 15540.28 347.69 53148.60 88888.00 2018-02-15 14:00:22.409 046 15540.31 347.61 53148.66 88888.00 2018-02-15 14:00:22.909 046 15540.34 347.59 53148.69 88888.00 2018-02-15 14:00:23.409 046 15540.33 347.53 53148.75 88888.00 2018-02-15 14:00:23.909 046 15540.28 347.48 53148.72 88888.00 2018-02-15 14:00:24.409 046 15540.25 347.50 53148.74 88888.00 2018-02-15 14:00:24.909 046 15540.19 347.47 53148.84 88888.00 2018-02-15 14:00:25.409 046 15540.15 347.45 53148.83 88888.00 2018-02-15 14:00:25.909 046 15540.14 347.39 53148.81 88888.00 2018-02-15 14:00:26.409 046 15540.12 347.35 53148.82 88888.00 2018-02-15 14:00:26.909 046 15540.09 347.35 53148.83 88888.00 2018-02-15 14:00:27.409 046 15540.05 347.34 53148.88 88888.00 2018-02-15 14:00:27.909 046 15540.03 347.34 53148.89 88888.00 2018-02-15 14:00:28.409 046 15539.97 347.34 53148.86 88888.00 2018-02-15 14:00:28.909 046 15540.01 347.30 53148.88 88888.00 2018-02-15 14:00:29.409 046 15539.98 347.28 53148.91 88888.00 2018-02-15 14:00:29.909 046 15540.02 347.27 53148.98 88888.00 2018-02-15 14:00:30.409 046 15540.04 347.26 53148.99 88888.00 2018-02-15 14:00:30.909 046 15540.04 347.28 53148.98 88888.00 2018-02-15 14:00:31.409 046 15540.04 347.28 53148.98 88888.00 2018-02-15 14:00:31.909 046 15540.11 347.26 53148.97 88888.00 2018-02-15 14:00:32.409 046 15540.07 347.28 53149.01 88888.00 2018-02-15 14:00:32.909 046 15540.07 347.30 53148.99 88888.00 2018-02-15 14:00:33.409 046 15540.10 347.26 53148.99 88888.00 2018-02-15 14:00:33.909 046 15540.15 347.21 53149.02 88888.00 2018-02-15 14:00:34.409 046 15540.15 347.18 53149.05 88888.00 2018-02-15 14:00:34.909 046 15540.12 347.17 53149.04 88888.00 2018-02-15 14:00:35.409 046 15540.11 347.18 53149.02 88888.00 2018-02-15 14:00:35.909 046 15540.09 347.16 53149.01 88888.00 2018-02-15 14:00:36.409 046 15540.12 347.17 53149.06 88888.00 2018-02-15 14:00:36.909 046 15540.04 347.18 53149.08 88888.00 2018-02-15 14:00:37.409 046 15539.96 347.17 53149.07 88888.00 2018-02-15 14:00:37.909 046 15539.95 347.14 53149.01 88888.00 2018-02-15 14:00:38.409 046 15539.88 347.08 53149.03 88888.00 2018-02-15 14:00:38.909 046 15539.86 347.05 53148.99 88888.00 2018-02-15 14:00:39.409 046 15539.85 347.04 53148.92 88888.00 2018-02-15 14:00:39.909 046 15539.79 346.98 53148.92 88888.00 2018-02-15 14:00:40.409 046 15539.68 346.95 53148.94 88888.00 2018-02-15 14:00:40.909 046 15539.65 346.90 53148.92 88888.00 2018-02-15 14:00:41.409 046 15539.61 346.84 53148.92 88888.00 2018-02-15 14:00:41.909 046 15539.55 346.81 53148.88 88888.00 2018-02-15 14:00:42.409 046 15539.50 346.79 53148.91 88888.00 2018-02-15 14:00:42.909 046 15539.51 346.78 53148.91 88888.00 2018-02-15 14:00:43.409 046 15539.50 346.75 53148.92 88888.00 2018-02-15 14:00:43.909 046 15539.50 346.70 53148.87 88888.00 2018-02-15 14:00:44.409 046 15539.49 346.65 53148.84 88888.00 2018-02-15 14:00:44.909 046 15539.54 346.65 53148.80 88888.00 2018-02-15 14:00:45.409 046 15539.50 346.58 53148.83 88888.00 2018-02-15 14:00:45.909 046 15539.51 346.52 53148.76 88888.00 2018-02-15 14:00:46.409 046 15539.54 346.51 53148.64 88888.00 2018-02-15 14:00:46.909 046 15539.55 346.45 53148.60 88888.00 2018-02-15 14:00:47.409 046 15539.55 346.45 53148.58 88888.00 2018-02-15 14:00:47.909 046 15539.50 346.48 53148.62 88888.00 2018-02-15 14:00:48.409 046 15539.49 346.48 53148.69 88888.00 2018-02-15 14:00:48.909 046 15539.52 346.40 53148.63 88888.00 2018-02-15 14:00:49.409 046 15539.50 346.41 53148.51 88888.00 2018-02-15 14:00:49.909 046 15539.43 346.36 53148.49 88888.00 2018-02-15 14:00:50.409 046 15539.43 346.36 53148.46 88888.00 2018-02-15 14:00:50.909 046 15539.50 346.32 53148.40 88888.00 2018-02-15 14:00:51.409 046 15539.51 346.26 53148.43 88888.00 2018-02-15 14:00:51.909 046 15539.54 346.33 53148.45 88888.00 2018-02-15 14:00:52.409 046 15539.57 346.33 53148.42 88888.00 2018-02-15 14:00:52.909 046 15539.57 346.32 53148.37 88888.00 2018-02-15 14:00:53.409 046 15539.57 346.34 53148.35 88888.00 2018-02-15 14:00:53.909 046 15539.57 346.34 53148.35 88888.00 2018-02-15 14:00:54.409 046 15539.54 346.34 53148.27 88888.00 2018-02-15 14:00:54.909 046 15539.56 346.32 53148.18 88888.00 2018-02-15 14:00:55.409 046 15539.57 346.30 53148.16 88888.00 2018-02-15 14:00:55.909 046 15539.55 346.30 53148.11 88888.00 2018-02-15 14:00:56.409 046 15539.59 346.27 53148.14 88888.00 2018-02-15 14:00:56.909 046 15539.63 346.27 53148.10 88888.00 2018-02-15 14:00:57.409 046 15539.56 346.25 53148.03 88888.00 2018-02-15 14:00:57.909 046 15539.64 346.22 53148.00 88888.00 2018-02-15 14:00:58.409 046 15539.64 346.18 53148.07 88888.00 2018-02-15 14:00:58.909 046 15539.66 346.19 53147.99 88888.00 2018-02-15 14:00:59.409 046 15539.70 346.21 53147.90 88888.00 2018-02-15 14:00:59.909 046 15539.67 346.18 53147.98 88888.00 2018-02-15 14:01:00.409 046 15539.67 346.19 53148.00 88888.00 2018-02-15 14:01:00.909 046 15539.65 346.16 53147.91 88888.00 2018-02-15 14:01:01.409 046 15539.67 346.16 53147.87 88888.00 2018-02-15 14:01:01.909 046 15539.61 346.14 53147.90 88888.00 2018-02-15 14:01:02.409 046 15539.64 346.17 53147.87 88888.00 2018-02-15 14:01:02.909 046 15539.72 346.17 53147.83 88888.00 2018-02-15 14:01:03.409 046 15539.68 346.16 53147.78 88888.00 2018-02-15 14:01:03.909 046 15539.68 346.17 53147.78 88888.00 2018-02-15 14:01:04.409 046 15539.69 346.19 53147.87 88888.00 2018-02-15 14:01:04.909 046 15539.68 346.22 53147.87 88888.00 2018-02-15 14:01:05.409 046 15539.68 346.24 53147.85 88888.00 2018-02-15 14:01:05.909 046 15539.68 346.26 53147.87 88888.00 2018-02-15 14:01:06.409 046 15539.74 346.23 53147.80 88888.00 2018-02-15 14:01:06.909 046 15539.72 346.26 53147.77 88888.00 2018-02-15 14:01:07.409 046 15539.75 346.25 53147.80 88888.00 2018-02-15 14:01:07.909 046 15539.77 346.25 53147.82 88888.00 2018-02-15 14:01:08.409 046 15539.85 346.26 53147.83 88888.00 2018-02-15 14:01:08.909 046 15539.88 346.24 53147.86 88888.00 2018-02-15 14:01:09.409 046 15539.92 346.23 53147.83 88888.00 2018-02-15 14:01:09.909 046 15539.92 346.25 53147.80 88888.00 2018-02-15 14:01:10.409 046 15539.95 346.30 53147.75 88888.00 2018-02-15 14:01:10.909 046 15540.04 346.30 53147.73 88888.00 2018-02-15 14:01:11.409 046 15540.07 346.32 53147.68 88888.00 2018-02-15 14:01:11.909 046 15540.07 346.33 53147.67 88888.00 2018-02-15 14:01:12.409 046 15540.12 346.35 53147.64 88888.00 2018-02-15 14:01:12.909 046 15540.18 346.38 53147.66 88888.00 2018-02-15 14:01:13.409 046 15540.18 346.40 53147.70 88888.00 2018-02-15 14:01:13.909 046 15540.24 346.42 53147.78 88888.00 2018-02-15 14:01:14.409 046 15540.29 346.42 53147.82 88888.00 2018-02-15 14:01:14.909 046 15540.30 346.41 53147.82 88888.00 2018-02-15 14:01:15.409 046 15540.31 346.39 53147.80 88888.00 2018-02-15 14:01:15.909 046 15540.32 346.36 53147.81 88888.00 2018-02-15 14:01:16.409 046 15540.30 346.39 53147.82 88888.00 2018-02-15 14:01:16.909 046 15540.33 346.42 53147.83 88888.00 2018-02-15 14:01:17.409 046 15540.37 346.42 53147.91 88888.00 2018-02-15 14:01:17.909 046 15540.38 346.41 53147.89 88888.00 2018-02-15 14:01:18.409 046 15540.41 346.40 53147.90 88888.00 2018-02-15 14:01:18.909 046 15540.41 346.40 53147.90 88888.00 2018-02-15 14:01:19.409 046 15540.40 346.42 53147.94 88888.00 2018-02-15 14:01:19.909 046 15540.41 346.42 53147.93 88888.00 2018-02-15 14:01:20.409 046 15540.43 346.40 53147.85 88888.00 2018-02-15 14:01:20.909 046 15540.49 346.38 53147.95 88888.00 2018-02-15 14:01:21.409 046 15540.50 346.39 53148.00 88888.00 2018-02-15 14:01:21.909 046 15540.54 346.43 53148.01 88888.00 2018-02-15 14:01:22.409 046 15540.58 346.45 53148.04 88888.00 2018-02-15 14:01:22.909 046 15540.59 346.45 53148.06 88888.00 2018-02-15 14:01:23.409 046 15540.64 346.45 53148.03 88888.00 2018-02-15 14:01:23.909 046 15540.65 346.44 53148.06 88888.00 2018-02-15 14:01:24.409 046 15540.66 346.44 53148.09 88888.00 2018-02-15 14:01:24.909 046 15540.70 346.47 53148.09 88888.00 2018-02-15 14:01:25.409 046 15540.69 346.51 53148.09 88888.00 2018-02-15 14:01:25.909 046 15540.77 346.52 53148.14 88888.00 2018-02-15 14:01:26.409 046 15540.82 346.56 53148.16 88888.00 2018-02-15 14:01:26.909 046 15540.91 346.59 53148.09 88888.00 2018-02-15 14:01:27.409 046 15540.88 346.59 53148.07 88888.00 2018-02-15 14:01:27.909 046 15540.88 346.59 53148.08 88888.00 2018-02-15 14:01:28.409 046 15540.90 346.61 53148.10 88888.00 2018-02-15 14:01:28.909 046 15540.91 346.61 53148.09 88888.00 2018-02-15 14:01:29.409 046 15540.94 346.62 53148.08 88888.00 2018-02-15 14:01:29.909 046 15540.90 346.60 53148.09 88888.00 2018-02-15 14:01:30.409 046 15540.90 346.58 53148.11 88888.00 2018-02-15 14:01:30.909 046 15540.97 346.57 53148.09 88888.00 2018-02-15 14:01:31.409 046 15541.01 346.55 53148.11 88888.00 2018-02-15 14:01:31.909 046 15541.00 346.49 53148.14 88888.00 2018-02-15 14:01:32.409 046 15540.94 346.47 53148.09 88888.00 2018-02-15 14:01:32.909 046 15541.02 346.49 53148.07 88888.00 2018-02-15 14:01:33.409 046 15541.05 346.50 53148.15 88888.00 2018-02-15 14:01:33.909 046 15541.04 346.45 53148.22 88888.00 2018-02-15 14:01:34.409 046 15541.01 346.42 53148.17 88888.00 2018-02-15 14:01:34.909 046 15541.03 346.41 53148.18 88888.00 2018-02-15 14:01:35.409 046 15541.04 346.40 53148.19 88888.00 2018-02-15 14:01:35.909 046 15541.04 346.40 53148.15 88888.00 2018-02-15 14:01:36.409 046 15541.05 346.40 53148.16 88888.00 2018-02-15 14:01:36.909 046 15541.06 346.39 53148.18 88888.00 2018-02-15 14:01:37.409 046 15541.04 346.31 53148.23 88888.00 2018-02-15 14:01:37.909 046 15541.08 346.29 53148.24 88888.00 2018-02-15 14:01:38.409 046 15541.10 346.29 53148.17 88888.00 2018-02-15 14:01:38.909 046 15541.10 346.27 53148.14 88888.00 2018-02-15 14:01:39.409 046 15541.10 346.22 53148.19 88888.00 2018-02-15 14:01:39.909 046 15541.12 346.22 53148.26 88888.00 2018-02-15 14:01:40.409 046 15541.13 346.21 53148.25 88888.00 2018-02-15 14:01:40.909 046 15541.12 346.18 53148.26 88888.00 2018-02-15 14:01:41.409 046 15541.13 346.18 53148.27 88888.00 2018-02-15 14:01:41.909 046 15541.15 346.17 53148.31 88888.00 2018-02-15 14:01:42.409 046 15541.18 346.17 53148.35 88888.00 2018-02-15 14:01:42.909 046 15541.22 346.13 53148.34 88888.00 2018-02-15 14:01:43.409 046 15541.26 346.15 53148.42 88888.00 2018-02-15 14:01:43.909 046 15541.23 346.15 53148.50 88888.00 2018-02-15 14:01:44.409 046 15541.22 346.15 53148.49 88888.00 2018-02-15 14:01:44.909 046 15541.18 346.16 53148.50 88888.00 2018-02-15 14:01:45.409 046 15541.12 346.22 53148.51 88888.00 2018-02-15 14:01:45.909 046 15541.05 346.21 53148.55 88888.00 2018-02-15 14:01:46.409 046 15541.11 346.21 53148.54 88888.00 2018-02-15 14:01:46.909 046 15541.13 346.19 53148.61 88888.00 2018-02-15 14:01:47.409 046 15541.13 346.17 53148.69 88888.00 2018-02-15 14:01:47.909 046 15541.05 346.15 53148.70 88888.00 2018-02-15 14:01:48.409 046 15541.03 346.18 53148.70 88888.00 2018-02-15 14:01:48.909 046 15541.01 346.23 53148.79 88888.00 2018-02-15 14:01:49.409 046 15541.01 346.19 53148.86 88888.00 2018-02-15 14:01:49.909 046 15540.91 346.21 53148.91 88888.00 2018-02-15 14:01:50.409 046 15540.93 346.19 53148.95 88888.00 2018-02-15 14:01:50.909 046 15540.91 346.22 53148.99 88888.00 2018-02-15 14:01:51.409 046 15540.85 346.19 53149.04 88888.00 2018-02-15 14:01:51.909 046 15540.82 346.21 53149.11 88888.00 2018-02-15 14:01:52.409 046 15540.77 346.19 53149.18 88888.00 2018-02-15 14:01:52.909 046 15540.73 346.17 53149.19 88888.00 2018-02-15 14:01:53.409 046 15540.69 346.13 53149.20 88888.00 2018-02-15 14:01:53.909 046 15540.72 346.13 53149.21 88888.00 2018-02-15 14:01:54.409 046 15540.65 346.13 53149.29 88888.00 2018-02-15 14:01:54.909 046 15540.57 346.13 53149.36 88888.00 2018-02-15 14:01:55.409 046 15540.54 346.08 53149.39 88888.00 2018-02-15 14:01:55.909 046 15540.49 346.08 53149.36 88888.00 2018-02-15 14:01:56.409 046 15540.42 346.07 53149.26 88888.00 2018-02-15 14:01:56.909 046 15540.39 346.05 53149.26 88888.00 2018-02-15 14:01:57.409 046 15540.34 345.97 53149.27 88888.00 2018-02-15 14:01:57.909 046 15540.32 345.90 53149.36 88888.00 2018-02-15 14:01:58.409 046 15540.33 345.88 53149.36 88888.00 2018-02-15 14:01:58.909 046 15540.25 345.87 53149.35 88888.00 2018-02-15 14:01:59.409 046 15540.18 345.87 53149.38 88888.00 2018-02-15 14:01:59.909 046 15540.15 345.82 53149.36 88888.00 2018-02-15 14:02:00.409 046 15540.12 345.78 53149.35 88888.00 2018-02-15 14:02:00.909 046 15540.09 345.71 53149.37 88888.00 2018-02-15 14:02:01.409 046 15540.07 345.64 53149.36 88888.00 2018-02-15 14:02:01.909 046 15540.01 345.64 53149.27 88888.00 2018-02-15 14:02:02.409 046 15540.01 345.63 53149.19 88888.00 2018-02-15 14:02:02.909 046 15539.96 345.58 53149.18 88888.00 2018-02-15 14:02:03.409 046 15539.94 345.54 53149.17 88888.00 2018-02-15 14:02:03.909 046 15539.93 345.49 53149.15 88888.00 2018-02-15 14:02:04.409 046 15539.88 345.43 53149.04 88888.00 2018-02-15 14:02:04.909 046 15539.87 345.36 53149.03 88888.00 2018-02-15 14:02:05.409 046 15539.87 345.31 53149.00 88888.00 2018-02-15 14:02:05.909 046 15539.86 345.26 53148.94 88888.00 2018-02-15 14:02:06.409 046 15539.85 345.24 53148.97 88888.00 2018-02-15 14:02:06.909 046 15539.91 345.26 53148.89 88888.00 2018-02-15 14:02:07.409 046 15539.92 345.29 53148.85 88888.00 2018-02-15 14:02:07.909 046 15539.87 345.31 53148.89 88888.00 2018-02-15 14:02:08.409 046 15539.88 345.35 53148.89 88888.00 2018-02-15 14:02:08.909 046 15539.92 345.39 53148.87 88888.00 2018-02-15 14:02:09.409 046 15540.00 345.43 53148.86 88888.00 2018-02-15 14:02:09.909 046 15540.04 345.50 53148.81 88888.00 2018-02-15 14:02:10.409 046 15540.06 345.47 53148.77 88888.00 2018-02-15 14:02:10.909 046 15540.09 345.49 53148.72 88888.00 2018-02-15 14:02:11.409 046 15540.13 345.56 53148.70 88888.00 2018-02-15 14:02:11.909 046 15540.14 345.60 53148.68 88888.00 2018-02-15 14:02:12.409 046 15540.11 345.63 53148.65 88888.00 2018-02-15 14:02:12.909 046 15540.06 345.66 53148.59 88888.00 2018-02-15 14:02:13.409 046 15540.06 345.72 53148.50 88888.00 2018-02-15 14:02:13.909 046 15540.00 345.79 53148.46 88888.00 2018-02-15 14:02:14.409 046 15539.95 345.82 53148.46 88888.00 2018-02-15 14:02:14.909 046 15539.89 345.89 53148.50 88888.00 2018-02-15 14:02:15.410 046 15539.83 345.93 53148.51 88888.00 2018-02-15 14:02:15.910 046 15539.72 346.01 53148.49 88888.00 2018-02-15 14:02:16.410 046 15539.58 346.13 53148.39 88888.00 2018-02-15 14:02:16.910 046 15539.36 346.21 53148.36 88888.00 2018-02-15 14:02:17.410 046 15539.11 346.25 53148.31 88888.00 2018-02-15 14:02:17.910 046 15538.83 346.27 53148.33 88888.00 2018-02-15 14:02:18.410 046 15538.44 346.22 53148.25 88888.00 2018-02-15 14:02:18.910 046 15538.10 346.03 53148.19 88888.00 2018-02-15 14:02:19.410 046 15537.83 345.72 53148.16 88888.00 2018-02-15 14:02:19.910 046 15537.57 345.24 53148.09 88888.00 2018-02-15 14:02:20.410 046 15537.41 344.63 53148.06 88888.00 2018-02-15 14:02:20.910 046 15537.49 344.02 53148.07 88888.00 2018-02-15 14:02:21.410 046 15537.72 343.36 53148.05 88888.00 2018-02-15 14:02:21.910 046 15538.19 342.70 53148.04 88888.00 2018-02-15 14:02:22.410 046 15538.76 342.18 53148.01 88888.00 2018-02-15 14:02:22.910 046 15539.32 341.89 53148.03 88888.00 2018-02-15 14:02:23.410 046 15539.91 341.75 53148.08 88888.00 2018-02-15 14:02:23.910 046 15540.33 341.74 53148.08 88888.00 2018-02-15 14:02:24.410 046 15540.57 341.81 53148.09 88888.00 2018-02-15 14:02:24.910 046 15540.58 341.86 53148.11 88888.00 2018-02-15 14:02:25.410 046 15540.34 341.92 53148.07 88888.00 2018-02-15 14:02:25.910 046 15539.84 341.94 53147.99 88888.00 2018-02-15 14:02:26.410 046 15539.05 341.78 53147.93 88888.00 2018-02-15 14:02:26.910 046 15538.14 341.55 53147.97 88888.00 2018-02-15 14:02:27.410 046 15537.05 341.20 53148.01 88888.00 2018-02-15 14:02:27.910 046 15535.93 340.70 53147.82 88888.00 2018-02-15 14:02:28.410 046 15534.99 339.84 53147.63 88888.00 2018-02-15 14:02:28.910 046 15534.21 338.54 53147.37 88888.00 2018-02-15 14:02:29.410 046 15533.73 336.68 53147.12 88888.00 2018-02-15 14:02:29.910 046 15534.13 334.39 53146.76 88888.00 2018-02-15 14:02:30.410 046 15535.69 331.71 53146.22 88888.00 2018-02-15 14:02:30.910 046 15539.15 329.46 53145.57 88888.00 2018-02-15 14:02:31.410 046 15544.83 329.22 53145.00 88888.00 2018-02-15 14:02:31.910 046 15551.62 332.79 53144.76 88888.00 2018-02-15 14:02:32.410 046 15556.40 340.43 53145.20 88888.00 2018-02-15 14:02:32.910 046 15556.55 349.18 53146.12 88888.00 2018-02-15 14:02:33.410 046 15552.63 355.18 53147.02 88888.00 2018-02-15 14:02:33.910 046 15547.59 357.07 53147.76 88888.00 2018-02-15 14:02:34.410 046 15543.46 356.10 53148.14 88888.00 2018-02-15 14:02:34.910 046 15540.94 353.99 53148.40 88888.00 2018-02-15 14:02:35.410 046 15539.73 351.77 53148.50 88888.00 2018-02-15 14:02:35.910 046 15539.23 349.96 53148.62 88888.00 2018-02-15 14:02:36.410 046 15539.12 348.60 53148.67 88888.00 2018-02-15 14:02:36.910 046 15539.22 347.59 53148.63 88888.00 2018-02-15 14:02:37.410 046 15539.34 346.93 53148.70 88888.00 2018-02-15 14:02:37.910 046 15539.51 346.47 53148.69 88888.00 2018-02-15 14:02:38.410 046 15539.63 346.14 53148.71 88888.00 2018-02-15 14:02:38.910 046 15539.69 345.89 53148.72 88888.00 2018-02-15 14:02:39.410 046 15539.80 345.72 53148.76 88888.00 2018-02-15 14:02:39.910 046 15539.88 345.60 53148.77 88888.00 2018-02-15 14:02:40.410 046 15539.92 345.47 53148.84 88888.00 2018-02-15 14:02:40.910 046 15539.97 345.44 53148.81 88888.00 2018-02-15 14:02:41.410 046 15540.10 345.39 53148.82 88888.00 2018-02-15 14:02:41.910 046 15540.10 345.34 53148.76 88888.00 2018-02-15 14:02:42.410 046 15540.12 345.30 53148.69 88888.00 2018-02-15 14:02:42.910 046 15540.12 345.30 53148.66 88888.00 2018-02-15 14:02:43.410 046 15540.14 345.30 53148.68 88888.00 2018-02-15 14:02:43.910 046 15540.18 345.26 53148.62 88888.00 2018-02-15 14:02:44.410 046 15540.19 345.22 53148.53 88888.00 2018-02-15 14:02:44.910 046 15540.24 345.24 53148.56 88888.00 2018-02-15 14:02:45.410 046 15540.28 345.21 53148.63 88888.00 2018-02-15 14:02:45.910 046 15540.30 345.15 53148.61 88888.00 2018-02-15 14:02:46.410 046 15540.30 345.18 53148.59 88888.00 2018-02-15 14:02:46.910 046 15540.29 345.17 53148.55 88888.00 2018-02-15 14:02:47.410 046 15540.31 345.14 53148.58 88888.00 2018-02-15 14:02:47.910 046 15540.31 345.17 53148.55 88888.00 2018-02-15 14:02:48.410 046 15540.32 345.11 53148.45 88888.00 2018-02-15 14:02:48.910 046 15540.33 345.09 53148.43 88888.00 2018-02-15 14:02:49.410 046 15540.31 345.06 53148.37 88888.00 2018-02-15 14:02:49.910 046 15540.33 344.97 53148.35 88888.00 2018-02-15 14:02:50.410 046 15540.37 344.87 53148.31 88888.00 2018-02-15 14:02:50.910 046 15540.41 344.84 53148.29 88888.00 2018-02-15 14:02:51.410 046 15540.40 344.86 53148.27 88888.00 2018-02-15 14:02:51.910 046 15540.39 344.85 53148.22 88888.00 2018-02-15 14:02:52.410 046 15540.39 344.80 53148.17 88888.00 2018-02-15 14:02:52.910 046 15540.39 344.76 53148.16 88888.00 2018-02-15 14:02:53.410 046 15540.41 344.77 53148.14 88888.00 2018-02-15 14:02:53.910 046 15540.41 344.72 53148.10 88888.00 2018-02-15 14:02:54.410 046 15540.43 344.69 53148.07 88888.00 2018-02-15 14:02:54.910 046 15540.48 344.67 53148.06 88888.00 2018-02-15 14:02:55.410 046 15540.50 344.70 53148.05 88888.00 2018-02-15 14:02:55.910 046 15540.56 344.71 53147.98 88888.00 2018-02-15 14:02:56.410 046 15540.58 344.70 53148.01 88888.00 2018-02-15 14:02:56.910 046 15540.61 344.66 53148.04 88888.00 2018-02-15 14:02:57.410 046 15540.64 344.65 53148.06 88888.00 2018-02-15 14:02:57.910 046 15540.69 344.67 53148.03 88888.00 2018-02-15 14:02:58.410 046 15540.69 344.65 53147.97 88888.00 2018-02-15 14:02:58.910 046 15540.74 344.66 53147.96 88888.00 2018-02-15 14:02:59.410 046 15540.78 344.63 53147.96 88888.00 2018-02-15 14:02:59.910 046 15540.78 344.61 53147.96 88888.00 2018-02-15 14:03:00.410 046 15540.82 344.61 53147.96 88888.00 2018-02-15 14:03:00.910 046 15540.83 344.61 53147.94 88888.00 2018-02-15 14:03:01.410 046 15540.85 344.60 53148.01 88888.00 2018-02-15 14:03:01.910 046 15540.85 344.62 53148.02 88888.00 2018-02-15 14:03:02.410 046 15540.90 344.65 53147.99 88888.00 2018-02-15 14:03:02.910 046 15540.82 344.69 53148.03 88888.00 2018-02-15 14:03:03.410 046 15540.87 344.68 53148.04 88888.00 2018-02-15 14:03:03.910 046 15540.86 344.67 53147.99 88888.00 2018-02-15 14:03:04.410 046 15540.82 344.66 53148.01 88888.00 2018-02-15 14:03:04.910 046 15540.79 344.62 53148.07 88888.00 2018-02-15 14:03:05.410 046 15540.79 344.61 53148.05 88888.00 2018-02-15 14:03:05.910 046 15540.81 344.70 53148.05 88888.00 2018-02-15 14:03:06.410 046 15540.78 344.67 53148.07 88888.00 2018-02-15 14:03:06.910 046 15540.72 344.69 53148.08 88888.00 2018-02-15 14:03:07.410 046 15540.79 344.72 53148.07 88888.00 2018-02-15 14:03:07.910 046 15540.77 344.71 53148.09 88888.00 2018-02-15 14:03:08.410 046 15540.78 344.72 53148.11 88888.00 2018-02-15 14:03:08.910 046 15540.79 344.75 53148.11 88888.00 2018-02-15 14:03:09.410 046 15540.70 344.76 53148.15 88888.00 2018-02-15 14:03:09.910 046 15540.69 344.76 53148.10 88888.00 2018-02-15 14:03:10.410 046 15540.74 344.74 53148.06 88888.00 2018-02-15 14:03:10.910 046 15540.78 344.72 53148.00 88888.00 2018-02-15 14:03:11.410 046 15540.81 344.72 53148.05 88888.00 2018-02-15 14:03:11.910 046 15540.85 344.75 53148.13 88888.00 2018-02-15 14:03:12.410 046 15540.85 344.75 53148.11 88888.00 2018-02-15 14:03:12.910 046 15540.84 344.74 53148.08 88888.00 2018-02-15 14:03:13.410 046 15540.90 344.76 53148.08 88888.00 2018-02-15 14:03:13.910 046 15540.87 344.72 53148.08 88888.00 2018-02-15 14:03:14.410 046 15540.92 344.68 53148.05 88888.00 2018-02-15 14:03:14.910 046 15540.87 344.60 53148.03 88888.00 2018-02-15 14:03:15.410 046 15540.92 344.66 53148.05 88888.00 2018-02-15 14:03:15.910 046 15540.94 344.74 53148.02 88888.00 2018-02-15 14:03:16.410 046 15540.92 344.76 53148.03 88888.00 2018-02-15 14:03:16.910 046 15540.87 344.75 53147.98 88888.00 2018-02-15 14:03:17.410 046 15540.88 344.78 53147.98 88888.00 2018-02-15 14:03:17.910 046 15540.91 344.79 53147.98 88888.00 2018-02-15 14:03:18.410 046 15540.93 344.77 53147.98 88888.00 2018-02-15 14:03:18.910 046 15540.96 344.74 53148.01 88888.00 2018-02-15 14:03:19.410 046 15540.99 344.72 53148.05 88888.00 2018-02-15 14:03:19.910 046 15541.02 344.77 53148.06 88888.00 2018-02-15 14:03:20.410 046 15540.97 344.82 53148.01 88888.00 2018-02-15 14:03:20.910 046 15541.01 344.84 53148.00 88888.00 2018-02-15 14:03:21.410 046 15541.03 344.82 53147.94 88888.00 2018-02-15 14:03:21.910 046 15541.01 344.85 53147.96 88888.00 2018-02-15 14:03:22.410 046 15541.03 344.84 53148.00 88888.00 2018-02-15 14:03:22.910 046 15541.11 344.84 53147.94 88888.00 2018-02-15 14:03:23.410 046 15541.10 344.78 53147.90 88888.00 2018-02-15 14:03:23.910 046 15541.09 344.75 53147.94 88888.00 2018-02-15 14:03:24.410 046 15541.11 344.83 53147.94 88888.00 2018-02-15 14:03:24.910 046 15541.14 344.84 53147.96 88888.00 2018-02-15 14:03:25.410 046 15541.20 344.88 53148.00 88888.00 2018-02-15 14:03:25.910 046 15541.21 344.88 53147.95 88888.00 2018-02-15 14:03:26.410 046 15541.22 344.88 53147.98 88888.00 2018-02-15 14:03:26.910 046 15541.24 344.89 53147.95 88888.00 2018-02-15 14:03:27.410 046 15541.28 344.93 53147.90 88888.00 2018-02-15 14:03:27.910 046 15541.29 344.95 53147.89 88888.00 2018-02-15 14:03:28.410 046 15541.32 344.98 53147.93 88888.00 2018-02-15 14:03:28.910 046 15541.29 344.95 53147.91 88888.00 2018-02-15 14:03:29.410 046 15541.33 344.96 53147.90 88888.00 2018-02-15 14:03:29.910 046 15541.36 345.00 53147.97 88888.00 2018-02-15 14:03:30.410 046 15541.36 345.05 53148.02 88888.00 2018-02-15 14:03:30.910 046 15541.31 345.02 53148.04 88888.00 2018-02-15 14:03:31.410 046 15541.27 345.04 53148.11 88888.00 2018-02-15 14:03:31.910 046 15541.28 345.10 53148.20 88888.00 2018-02-15 14:03:32.410 046 15541.21 345.15 53148.17 88888.00 2018-02-15 14:03:32.910 046 15541.20 345.17 53148.18 88888.00 2018-02-15 14:03:33.410 046 15541.18 345.19 53148.21 88888.00 2018-02-15 14:03:33.910 046 15541.15 345.23 53148.25 88888.00 2018-02-15 14:03:34.410 046 15541.11 345.23 53148.26 88888.00 2018-02-15 14:03:34.910 046 15541.06 345.27 53148.33 88888.00 2018-02-15 14:03:35.410 046 15541.03 345.24 53148.36 88888.00 2018-02-15 14:03:35.910 046 15541.00 345.29 53148.38 88888.00 2018-02-15 14:03:36.410 046 15540.99 345.31 53148.42 88888.00 2018-02-15 14:03:36.910 046 15540.95 345.34 53148.46 88888.00 2018-02-15 14:03:37.410 046 15540.93 345.31 53148.46 88888.00 2018-02-15 14:03:37.910 046 15540.90 345.31 53148.45 88888.00 2018-02-15 14:03:38.410 046 15540.85 345.32 53148.46 88888.00 2018-02-15 14:03:38.910 046 15540.78 345.36 53148.45 88888.00 2018-02-15 14:03:39.410 046 15540.81 345.41 53148.44 88888.00 2018-02-15 14:03:39.910 046 15540.81 345.36 53148.47 88888.00 2018-02-15 14:03:40.410 046 15540.81 345.30 53148.46 88888.00 2018-02-15 14:03:40.910 046 15540.79 345.37 53148.46 88888.00 2018-02-15 14:03:41.410 046 15540.77 345.45 53148.47 88888.00 2018-02-15 14:03:41.910 046 15540.70 345.46 53148.43 88888.00 2018-02-15 14:03:42.410 046 15540.70 345.46 53148.38 88888.00 2018-02-15 14:03:42.910 046 15540.75 345.47 53148.39 88888.00 2018-02-15 14:03:43.410 046 15540.76 345.47 53148.40 88888.00 2018-02-15 14:03:43.910 046 15540.81 345.46 53148.36 88888.00 2018-02-15 14:03:44.410 046 15540.75 345.43 53148.30 88888.00 2018-02-15 14:03:44.910 046 15540.74 345.43 53148.29 88888.00 2018-02-15 14:03:45.410 046 15540.78 345.46 53148.24 88888.00 2018-02-15 14:03:45.910 046 15540.79 345.47 53148.27 88888.00 2018-02-15 14:03:46.410 046 15540.85 345.48 53148.25 88888.00 2018-02-15 14:03:46.910 046 15540.85 345.48 53148.20 88888.00 2018-02-15 14:03:47.410 046 15540.85 345.49 53148.16 88888.00 2018-02-15 14:03:47.910 046 15540.87 345.47 53148.10 88888.00 2018-02-15 14:03:48.410 046 15540.88 345.50 53148.13 88888.00 2018-02-15 14:03:48.910 046 15540.88 345.49 53148.11 88888.00 2018-02-15 14:03:49.410 046 15540.92 345.49 53148.07 88888.00 2018-02-15 14:03:49.910 046 15540.95 345.50 53148.07 88888.00 2018-02-15 14:03:50.410 046 15540.94 345.47 53148.02 88888.00 2018-02-15 14:03:50.910 046 15541.00 345.49 53148.01 88888.00 2018-02-15 14:03:51.410 046 15541.03 345.53 53147.99 88888.00 2018-02-15 14:03:51.910 046 15541.06 345.52 53147.91 88888.00 2018-02-15 14:03:52.410 046 15541.05 345.53 53147.97 88888.00 2018-02-15 14:03:52.910 046 15541.04 345.60 53147.95 88888.00 2018-02-15 14:03:53.410 046 15541.10 345.63 53147.93 88888.00 2018-02-15 14:03:53.910 046 15541.19 345.62 53147.94 88888.00 2018-02-15 14:03:54.410 046 15541.21 345.62 53147.89 88888.00 2018-02-15 14:03:54.910 046 15541.19 345.64 53147.84 88888.00 2018-02-15 14:03:55.410 046 15541.18 345.63 53147.82 88888.00 2018-02-15 14:03:55.910 046 15541.19 345.61 53147.83 88888.00 2018-02-15 14:03:56.410 046 15541.24 345.65 53147.85 88888.00 2018-02-15 14:03:56.910 046 15541.29 345.67 53147.77 88888.00 2018-02-15 14:03:57.410 046 15541.26 345.64 53147.73 88888.00 2018-02-15 14:03:57.910 046 15541.22 345.62 53147.75 88888.00 2018-02-15 14:03:58.410 046 15541.27 345.64 53147.77 88888.00 2018-02-15 14:03:58.910 046 15541.32 345.63 53147.75 88888.00 2018-02-15 14:03:59.410 046 15541.29 345.62 53147.71 88888.00 2018-02-15 14:03:59.910 046 15541.30 345.63 53147.75 88888.00 2018-02-15 14:04:00.410 046 15541.38 345.62 53147.77 88888.00 2018-02-15 14:04:00.910 046 15541.44 345.65 53147.70 88888.00 2018-02-15 14:04:01.410 046 15541.48 345.69 53147.70 88888.00 2018-02-15 14:04:01.910 046 15541.46 345.70 53147.68 88888.00 2018-02-15 14:04:02.410 046 15541.45 345.74 53147.66 88888.00 2018-02-15 14:04:02.910 046 15541.40 345.75 53147.65 88888.00 2018-02-15 14:04:03.410 046 15541.44 345.75 53147.61 88888.00 2018-02-15 14:04:03.910 046 15541.46 345.75 53147.61 88888.00 2018-02-15 14:04:04.410 046 15541.42 345.79 53147.68 88888.00 2018-02-15 14:04:04.910 046 15541.45 345.82 53147.66 88888.00 2018-02-15 14:04:05.410 046 15541.50 345.84 53147.62 88888.00 2018-02-15 14:04:05.910 046 15541.50 345.91 53147.58 88888.00 2018-02-15 14:04:06.410 046 15541.55 345.99 53147.57 88888.00 2018-02-15 14:04:06.910 046 15541.55 346.01 53147.57 88888.00 2018-02-15 14:04:07.410 046 15541.60 345.98 53147.54 88888.00 2018-02-15 14:04:07.910 046 15541.58 346.00 53147.57 88888.00 2018-02-15 14:04:08.410 046 15541.60 346.06 53147.53 88888.00 2018-02-15 14:04:08.910 046 15541.62 346.08 53147.50 88888.00 2018-02-15 14:04:09.410 046 15541.65 346.09 53147.45 88888.00 2018-02-15 14:04:09.910 046 15541.65 346.13 53147.43 88888.00 2018-02-15 14:04:10.410 046 15541.68 346.15 53147.41 88888.00 2018-02-15 14:04:10.910 046 15541.64 346.10 53147.42 88888.00 2018-02-15 14:04:11.410 046 15541.59 346.12 53147.43 88888.00 2018-02-15 14:04:11.910 046 15541.65 346.15 53147.40 88888.00 2018-02-15 14:04:12.410 046 15541.64 346.19 53147.46 88888.00 2018-02-15 14:04:12.910 046 15541.60 346.24 53147.51 88888.00 2018-02-15 14:04:13.410 046 15541.64 346.29 53147.46 88888.00 2018-02-15 14:04:13.910 046 15541.66 346.26 53147.42 88888.00 2018-02-15 14:04:14.410 046 15541.71 346.26 53147.47 88888.00 2018-02-15 14:04:14.910 046 15541.76 346.26 53147.45 88888.00 2018-02-15 14:04:15.410 046 15541.84 346.25 53147.46 88888.00 2018-02-15 14:04:15.910 046 15541.84 346.26 53147.49 88888.00 2018-02-15 14:04:16.410 046 15541.81 346.26 53147.46 88888.00 2018-02-15 14:04:16.910 046 15541.84 346.26 53147.43 88888.00 2018-02-15 14:04:17.410 046 15541.80 346.27 53147.48 88888.00 2018-02-15 14:04:17.910 046 15541.84 346.33 53147.43 88888.00 2018-02-15 14:04:18.410 046 15541.82 346.36 53147.39 88888.00 2018-02-15 14:04:18.910 046 15541.80 346.44 53147.36 88888.00 2018-02-15 14:04:19.410 046 15541.74 346.49 53147.46 88888.00 2018-02-15 14:04:19.910 046 15541.80 346.44 53147.58 88888.00 2018-02-15 14:04:20.410 046 15541.86 346.44 53147.45 88888.00 2018-02-15 14:04:20.910 046 15541.87 346.47 53147.45 88888.00 2018-02-15 14:04:21.410 046 15541.87 346.49 53147.49 88888.00 2018-02-15 14:04:21.910 046 15541.87 346.48 53147.47 88888.00 2018-02-15 14:04:22.410 046 15541.89 346.48 53147.48 88888.00 2018-02-15 14:04:22.910 046 15541.95 346.49 53147.54 88888.00 2018-02-15 14:04:23.410 046 15541.94 346.51 53147.57 88888.00 2018-02-15 14:04:23.910 046 15541.94 346.53 53147.58 88888.00 2018-02-15 14:04:24.410 046 15541.93 346.58 53147.57 88888.00 2018-02-15 14:04:24.910 046 15541.89 346.62 53147.55 88888.00 2018-02-15 14:04:25.410 046 15541.91 346.62 53147.62 88888.00 2018-02-15 14:04:25.910 046 15541.96 346.67 53147.63 88888.00 2018-02-15 14:04:26.410 046 15541.96 346.68 53147.65 88888.00 2018-02-15 14:04:26.910 046 15542.02 346.70 53147.71 88888.00 2018-02-15 14:04:27.410 046 15542.01 346.77 53147.68 88888.00 2018-02-15 14:04:27.910 046 15542.00 346.81 53147.74 88888.00 2018-02-15 14:04:28.410 046 15542.00 346.86 53147.77 88888.00 2018-02-15 14:04:28.910 046 15542.01 346.90 53147.77 88888.00 2018-02-15 14:04:29.410 046 15541.99 346.86 53147.79 88888.00 2018-02-15 14:04:29.910 046 15541.96 346.87 53147.78 88888.00 2018-02-15 14:04:30.410 046 15542.02 346.87 53147.82 88888.00 2018-02-15 14:04:30.910 046 15542.04 346.86 53147.94 88888.00 2018-02-15 14:04:31.410 046 15542.04 346.88 53147.87 88888.00 2018-02-15 14:04:31.910 046 15542.08 346.92 53147.85 88888.00 2018-02-15 14:04:32.410 046 15542.13 346.98 53147.94 88888.00 2018-02-15 14:04:32.910 046 15542.13 346.98 53147.96 88888.00 2018-02-15 14:04:33.410 046 15542.10 346.95 53147.91 88888.00 2018-02-15 14:04:33.910 046 15542.11 346.95 53147.95 88888.00 2018-02-15 14:04:34.410 046 15542.15 346.92 53147.88 88888.00 2018-02-15 14:04:34.910 046 15542.20 346.93 53147.87 88888.00 2018-02-15 14:04:35.410 046 15542.21 347.00 53147.85 88888.00 2018-02-15 14:04:35.910 046 15542.19 346.99 53147.86 88888.00 2018-02-15 14:04:36.410 046 15542.21 346.94 53147.96 88888.00 2018-02-15 14:04:36.910 046 15542.26 346.92 53147.97 88888.00 2018-02-15 14:04:37.410 046 15542.27 346.92 53148.04 88888.00 2018-02-15 14:04:37.910 046 15542.24 346.92 53148.02 88888.00 2018-02-15 14:04:38.410 046 15542.27 346.95 53147.99 88888.00 2018-02-15 14:04:38.910 046 15542.28 346.99 53147.98 88888.00 2018-02-15 14:04:39.410 046 15542.30 346.98 53148.00 88888.00 2018-02-15 14:04:39.910 046 15542.30 346.96 53148.05 88888.00 2018-02-15 14:04:40.410 046 15542.33 347.01 53148.11 88888.00 2018-02-15 14:04:40.910 046 15542.32 347.00 53148.07 88888.00 2018-02-15 14:04:41.410 046 15542.38 346.95 53148.07 88888.00 2018-02-15 14:04:41.910 046 15542.36 346.88 53148.11 88888.00 2018-02-15 14:04:42.410 046 15542.37 346.83 53148.11 88888.00 2018-02-15 14:04:42.910 046 15542.38 346.87 53148.09 88888.00 2018-02-15 14:04:43.410 046 15542.38 346.90 53148.05 88888.00 2018-02-15 14:04:43.910 046 15542.39 346.91 53148.06 88888.00 2018-02-15 14:04:44.410 046 15542.36 346.88 53148.08 88888.00 2018-02-15 14:04:44.910 046 15542.40 346.90 53148.05 88888.00 2018-02-15 14:04:45.410 046 15542.42 346.87 53148.01 88888.00 2018-02-15 14:04:45.910 046 15542.42 346.82 53148.00 88888.00 2018-02-15 14:04:46.410 046 15542.40 346.79 53148.02 88888.00 2018-02-15 14:04:46.910 046 15542.40 346.78 53148.05 88888.00 2018-02-15 14:04:47.410 046 15542.46 346.77 53148.08 88888.00 2018-02-15 14:04:47.910 046 15542.53 346.75 53148.07 88888.00 2018-02-15 14:04:48.410 046 15542.51 346.74 53148.05 88888.00 2018-02-15 14:04:48.910 046 15542.39 346.70 53148.05 88888.00 2018-02-15 14:04:49.410 046 15542.38 346.69 53148.05 88888.00 2018-02-15 14:04:49.910 046 15542.38 346.71 53148.08 88888.00 2018-02-15 14:04:50.410 046 15542.35 346.75 53148.07 88888.00 2018-02-15 14:04:50.910 046 15542.31 346.71 53148.07 88888.00 2018-02-15 14:04:51.410 046 15542.38 346.70 53148.10 88888.00 2018-02-15 14:04:51.910 046 15542.44 346.70 53148.16 88888.00 2018-02-15 14:04:52.410 046 15542.38 346.71 53148.22 88888.00 2018-02-15 14:04:52.910 046 15542.36 346.71 53148.24 88888.00 2018-02-15 14:04:53.410 046 15542.29 346.74 53148.24 88888.00 2018-02-15 14:04:53.910 046 15542.28 346.74 53148.22 88888.00 2018-02-15 14:04:54.410 046 15542.26 346.71 53148.25 88888.00 2018-02-15 14:04:54.910 046 15542.14 346.70 53148.27 88888.00 2018-02-15 14:04:55.410 046 15542.10 346.67 53148.29 88888.00 2018-02-15 14:04:55.910 046 15542.08 346.67 53148.28 88888.00 2018-02-15 14:04:56.410 046 15542.03 346.68 53148.29 88888.00 2018-02-15 14:04:56.910 046 15542.06 346.66 53148.29 88888.00 2018-02-15 14:04:57.410 046 15542.09 346.66 53148.31 88888.00 2018-02-15 14:04:57.910 046 15542.11 346.64 53148.29 88888.00 2018-02-15 14:04:58.410 046 15542.06 346.65 53148.29 88888.00 2018-02-15 14:04:58.910 046 15542.02 346.65 53148.29 88888.00 2018-02-15 14:04:59.410 046 15541.99 346.66 53148.27 88888.00 2018-02-15 14:04:59.910 046 15542.01 346.62 53148.26 88888.00 2018-02-15 14:05:00.410 046 15542.03 346.60 53148.26 88888.00 2018-02-15 14:05:00.910 046 15542.01 346.62 53148.26 88888.00 2018-02-15 14:05:01.410 046 15542.02 346.61 53148.30 88888.00 2018-02-15 14:05:01.910 046 15542.02 346.61 53148.25 88888.00 2018-02-15 14:05:02.410 046 15542.02 346.60 53148.24 88888.00 2018-02-15 14:05:02.910 046 15542.04 346.62 53148.25 88888.00 2018-02-15 14:05:03.410 046 15542.05 346.68 53148.22 88888.00 2018-02-15 14:05:03.910 046 15542.04 346.67 53148.24 88888.00 2018-02-15 14:05:04.410 046 15542.14 346.66 53148.24 88888.00 2018-02-15 14:05:04.910 046 15542.14 346.65 53148.19 88888.00 2018-02-15 14:05:05.410 046 15542.11 346.62 53148.18 88888.00 2018-02-15 14:05:05.910 046 15542.11 346.64 53148.17 88888.00 2018-02-15 14:05:06.410 046 15542.15 346.64 53148.16 88888.00 2018-02-15 14:05:06.910 046 15542.21 346.66 53148.17 88888.00 2018-02-15 14:05:07.410 046 15542.15 346.65 53148.15 88888.00 2018-02-15 14:05:07.910 046 15542.18 346.64 53148.14 88888.00 2018-02-15 14:05:08.410 046 15542.19 346.62 53148.15 88888.00 2018-02-15 14:05:08.910 046 15542.20 346.65 53148.15 88888.00 2018-02-15 14:05:09.410 046 15542.21 346.66 53148.18 88888.00 2018-02-15 14:05:09.910 046 15542.18 346.66 53148.19 88888.00 2018-02-15 14:05:10.410 046 15542.27 346.64 53148.14 88888.00 2018-02-15 14:05:10.910 046 15542.28 346.64 53148.07 88888.00 2018-02-15 14:05:11.410 046 15542.27 346.64 53148.04 88888.00 2018-02-15 14:05:11.910 046 15542.28 346.61 53148.04 88888.00 2018-02-15 14:05:12.410 046 15542.29 346.61 53148.04 88888.00 2018-02-15 14:05:12.910 046 15542.26 346.62 53147.99 88888.00 2018-02-15 14:05:13.410 046 15542.20 346.61 53148.00 88888.00 2018-02-15 14:05:13.910 046 15542.20 346.56 53147.95 88888.00 2018-02-15 14:05:14.410 046 15542.22 346.53 53147.87 88888.00 2018-02-15 14:05:14.910 046 15542.26 346.53 53147.88 88888.00 2018-02-15 14:05:15.410 046 15542.22 346.53 53147.91 88888.00 2018-02-15 14:05:15.910 046 15542.15 346.48 53147.91 88888.00 2018-02-15 14:05:16.410 046 15542.20 346.44 53147.91 88888.00 2018-02-15 14:05:16.910 046 15542.20 346.47 53147.93 88888.00 2018-02-15 14:05:17.410 046 15542.24 346.47 53147.98 88888.00 2018-02-15 14:05:17.910 046 15542.26 346.43 53147.97 88888.00 2018-02-15 14:05:18.410 046 15542.27 346.42 53147.93 88888.00 2018-02-15 14:05:18.910 046 15542.26 346.41 53147.89 88888.00 2018-02-15 14:05:19.410 046 15542.27 346.39 53147.90 88888.00 2018-02-15 14:05:19.910 046 15542.28 346.41 53147.87 88888.00 2018-02-15 14:05:20.410 046 15542.27 346.41 53147.87 88888.00 2018-02-15 14:05:20.910 046 15542.28 346.39 53147.84 88888.00 2018-02-15 14:05:21.410 046 15542.30 346.35 53147.84 88888.00 2018-02-15 14:05:21.910 046 15542.29 346.35 53147.85 88888.00 2018-02-15 14:05:22.410 046 15542.30 346.39 53147.83 88888.00 2018-02-15 14:05:22.910 046 15542.29 346.39 53147.83 88888.00 2018-02-15 14:05:23.410 046 15542.26 346.41 53147.82 88888.00 2018-02-15 14:05:23.910 046 15542.24 346.39 53147.84 88888.00 2018-02-15 14:05:24.410 046 15542.29 346.36 53147.80 88888.00 2018-02-15 14:05:24.910 046 15542.32 346.32 53147.84 88888.00 2018-02-15 14:05:25.410 046 15542.30 346.31 53147.86 88888.00 2018-02-15 14:05:25.910 046 15542.32 346.29 53147.84 88888.00 2018-02-15 14:05:26.410 046 15542.36 346.26 53147.82 88888.00 2018-02-15 14:05:26.910 046 15542.32 346.25 53147.84 88888.00 2018-02-15 14:05:27.410 046 15542.33 346.26 53147.89 88888.00 2018-02-15 14:05:27.910 046 15542.36 346.22 53147.84 88888.00 2018-02-15 14:05:28.410 046 15542.39 346.19 53147.86 88888.00 2018-02-15 14:05:28.910 046 15542.36 346.17 53147.93 88888.00 2018-02-15 14:05:29.410 046 15542.35 346.19 53147.90 88888.00 2018-02-15 14:05:29.910 046 15542.41 346.18 53147.88 88888.00 2018-02-15 14:05:30.410 046 15542.40 346.12 53147.86 88888.00 2018-02-15 14:05:30.910 046 15542.49 346.08 53147.89 88888.00 2018-02-15 14:05:31.410 046 15542.56 346.09 53147.90 88888.00 2018-02-15 14:05:31.910 046 15542.53 346.09 53147.85 88888.00 2018-02-15 14:05:32.410 046 15542.53 346.09 53147.84 88888.00 2018-02-15 14:05:32.910 046 15542.50 346.07 53147.85 88888.00 2018-02-15 14:05:33.410 046 15542.50 346.00 53147.88 88888.00 2018-02-15 14:05:33.910 046 15542.56 345.99 53147.85 88888.00 2018-02-15 14:05:34.410 046 15542.56 345.98 53147.84 88888.00 2018-02-15 14:05:34.910 046 15542.59 345.98 53147.86 88888.00 2018-02-15 14:05:35.410 046 15542.66 345.95 53147.85 88888.00 2018-02-15 14:05:35.910 046 15542.66 345.90 53147.84 88888.00 2018-02-15 14:05:36.410 046 15542.65 345.87 53147.87 88888.00 2018-02-15 14:05:36.910 046 15542.69 345.88 53147.90 88888.00 2018-02-15 14:05:37.410 046 15542.73 345.91 53147.87 88888.00 2018-02-15 14:05:37.910 046 15542.72 345.91 53147.86 88888.00 2018-02-15 14:05:38.410 046 15542.74 345.90 53147.89 88888.00 2018-02-15 14:05:38.910 046 15542.75 345.90 53147.91 88888.00 2018-02-15 14:05:39.410 046 15542.71 345.86 53147.99 88888.00 2018-02-15 14:05:39.910 046 15542.69 345.86 53148.02 88888.00 2018-02-15 14:05:40.410 046 15542.66 345.88 53148.01 88888.00 2018-02-15 14:05:40.910 046 15542.65 345.77 53148.03 88888.00 2018-02-15 14:05:41.410 046 15542.65 345.75 53148.04 88888.00 2018-02-15 14:05:41.910 046 15542.59 345.71 53148.02 88888.00 2018-02-15 14:05:42.410 046 15542.56 345.63 53148.02 88888.00 2018-02-15 14:05:42.910 046 15542.56 345.63 53148.04 88888.00 2018-02-15 14:05:43.410 046 15542.55 345.62 53148.04 88888.00 2018-02-15 14:05:43.910 046 15542.49 345.62 53148.06 88888.00 2018-02-15 14:05:44.410 046 15542.46 345.57 53148.03 88888.00 2018-02-15 14:05:44.910 046 15542.47 345.57 53148.08 88888.00 2018-02-15 14:05:45.410 046 15542.48 345.61 53148.06 88888.00 2018-02-15 14:05:45.910 046 15542.49 345.58 53148.04 88888.00 2018-02-15 14:05:46.410 046 15542.46 345.54 53148.07 88888.00 2018-02-15 14:05:46.910 046 15542.41 345.56 53148.14 88888.00 2018-02-15 14:05:47.410 046 15542.41 345.58 53148.19 88888.00 2018-02-15 14:05:47.910 046 15542.46 345.61 53148.16 88888.00 2018-02-15 14:05:48.410 046 15542.49 345.61 53148.17 88888.00 2018-02-15 14:05:48.910 046 15542.51 345.61 53148.22 88888.00 2018-02-15 14:05:49.410 046 15542.53 345.61 53148.14 88888.00 2018-02-15 14:05:49.910 046 15542.56 345.63 53148.19 88888.00 2018-02-15 14:05:50.410 046 15542.60 345.60 53148.22 88888.00 2018-02-15 14:05:50.910 046 15542.63 345.57 53148.29 88888.00 2018-02-15 14:05:51.410 046 15542.66 345.64 53148.29 88888.00 2018-02-15 14:05:51.910 046 15542.65 345.66 53148.27 88888.00 2018-02-15 14:05:52.410 046 15542.64 345.67 53148.22 88888.00 2018-02-15 14:05:52.910 046 15542.66 345.64 53148.28 88888.00 2018-02-15 14:05:53.410 046 15542.64 345.66 53148.26 88888.00 2018-02-15 14:05:53.910 046 15542.62 345.67 53148.34 88888.00 2018-02-15 14:05:54.410 046 15542.50 345.65 53148.38 88888.00 2018-02-15 14:05:54.910 046 15542.47 345.64 53148.37 88888.00 2018-02-15 14:05:55.410 046 15542.49 345.67 53148.36 88888.00 2018-02-15 14:05:55.910 046 15542.48 345.65 53148.36 88888.00 2018-02-15 14:05:56.410 046 15542.40 345.61 53148.39 88888.00 2018-02-15 14:05:56.910 046 15542.37 345.58 53148.46 88888.00 2018-02-15 14:05:57.410 046 15542.30 345.61 53148.48 88888.00 2018-02-15 14:05:57.910 046 15542.27 345.60 53148.55 88888.00 2018-02-15 14:05:58.410 046 15542.24 345.55 53148.51 88888.00 2018-02-15 14:05:58.910 046 15542.23 345.57 53148.55 88888.00 2018-02-15 14:05:59.410 046 15542.20 345.60 53148.57 88888.00 2018-02-15 14:05:59.910 046 15542.20 345.62 53148.63 88888.00 2018-02-15 14:06:00.410 046 15542.14 345.61 53148.57 88888.00 2018-02-15 14:06:00.910 046 15542.09 345.62 53148.63 88888.00 2018-02-15 14:06:01.410 046 15542.12 345.64 53148.75 88888.00 2018-02-15 14:06:01.910 046 15542.11 345.65 53148.76 88888.00 2018-02-15 14:06:02.410 046 15542.10 345.64 53148.72 88888.00 2018-02-15 14:06:02.910 046 15542.08 345.67 53148.70 88888.00 2018-02-15 14:06:03.410 046 15542.06 345.69 53148.69 88888.00 2018-02-15 14:06:03.910 046 15542.11 345.63 53148.64 88888.00 2018-02-15 14:06:04.410 046 15542.06 345.63 53148.68 88888.00 2018-02-15 14:06:04.910 046 15542.08 345.63 53148.77 88888.00 2018-02-15 14:06:05.410 046 15542.03 345.62 53148.77 88888.00 2018-02-15 14:06:05.910 046 15541.97 345.60 53148.84 88888.00 2018-02-15 14:06:06.410 046 15542.01 345.55 53148.88 88888.00 2018-02-15 14:06:06.910 046 15541.97 345.54 53148.86 88888.00 2018-02-15 14:06:07.410 046 15541.93 345.55 53148.84 88888.00 2018-02-15 14:06:07.910 046 15541.87 345.55 53148.85 88888.00 2018-02-15 14:06:08.410 046 15541.87 345.54 53148.86 88888.00 2018-02-15 14:06:08.910 046 15541.87 345.52 53148.86 88888.00 2018-02-15 14:06:09.410 046 15541.84 345.54 53148.83 88888.00 2018-02-15 14:06:09.910 046 15541.78 345.54 53148.83 88888.00 2018-02-15 14:06:10.410 046 15541.81 345.53 53148.83 88888.00 2018-02-15 14:06:10.910 046 15541.81 345.50 53148.84 88888.00 2018-02-15 14:06:11.410 046 15541.77 345.48 53148.81 88888.00 2018-02-15 14:06:11.910 046 15541.68 345.46 53148.86 88888.00 2018-02-15 14:06:12.410 046 15541.66 345.47 53148.88 88888.00 2018-02-15 14:06:12.910 046 15541.62 345.46 53148.87 88888.00 2018-02-15 14:06:13.410 046 15541.56 345.45 53148.84 88888.00 2018-02-15 14:06:13.910 046 15541.57 345.40 53148.84 88888.00 2018-02-15 14:06:14.410 046 15541.57 345.41 53148.88 88888.00 2018-02-15 14:06:14.910 046 15541.56 345.43 53148.92 88888.00 2018-02-15 14:06:15.410 046 15541.51 345.43 53148.88 88888.00 2018-02-15 14:06:15.910 046 15541.41 345.43 53148.81 88888.00 2018-02-15 14:06:16.410 046 15541.38 345.34 53148.81 88888.00 2018-02-15 14:06:16.910 046 15541.36 345.28 53148.78 88888.00 2018-02-15 14:06:17.410 046 15541.36 345.24 53148.77 88888.00 2018-02-15 14:06:17.910 046 15541.36 345.22 53148.72 88888.00 2018-02-15 14:06:18.410 046 15541.30 345.18 53148.65 88888.00 2018-02-15 14:06:18.910 046 15541.29 345.12 53148.63 88888.00 2018-02-15 14:06:19.410 046 15541.32 345.14 53148.59 88888.00 2018-02-15 14:06:19.910 046 15541.37 345.18 53148.59 88888.00 2018-02-15 14:06:20.410 046 15541.39 345.14 53148.54 88888.00 2018-02-15 14:06:20.910 046 15541.41 345.13 53148.54 88888.00 2018-02-15 14:06:21.410 046 15541.44 345.11 53148.51 88888.00 2018-02-15 14:06:21.910 046 15541.46 345.05 53148.47 88888.00 2018-02-15 14:06:22.410 046 15541.44 345.01 53148.47 88888.00 2018-02-15 14:06:22.910 046 15541.45 344.97 53148.41 88888.00 2018-02-15 14:06:23.410 046 15541.49 344.96 53148.34 88888.00 2018-02-15 14:06:23.910 046 15541.55 344.95 53148.33 88888.00 2018-02-15 14:06:24.410 046 15541.56 344.96 53148.34 88888.00 2018-02-15 14:06:24.910 046 15541.57 344.97 53148.30 88888.00 2018-02-15 14:06:25.410 046 15541.60 345.00 53148.22 88888.00 2018-02-15 14:06:25.910 046 15541.66 345.00 53148.18 88888.00 2018-02-15 14:06:26.410 046 15541.66 345.02 53148.09 88888.00 2018-02-15 14:06:26.910 046 15541.71 345.01 53148.05 88888.00 2018-02-15 14:06:27.410 046 15541.80 345.00 53148.00 88888.00 2018-02-15 14:06:27.910 046 15541.80 344.98 53147.96 88888.00 2018-02-15 14:06:28.410 046 15541.83 345.01 53148.00 88888.00 2018-02-15 14:06:28.910 046 15541.86 345.01 53147.93 88888.00 2018-02-15 14:06:29.410 046 15541.80 344.96 53147.93 88888.00 2018-02-15 14:06:29.910 046 15541.80 344.96 53147.99 88888.00 2018-02-15 14:06:30.410 046 15541.83 345.00 53147.94 88888.00 2018-02-15 14:06:30.910 046 15541.89 344.97 53147.84 88888.00 2018-02-15 14:06:31.410 046 15541.89 345.04 53147.86 88888.00 2018-02-15 14:06:31.910 046 15541.91 345.02 53147.82 88888.00 2018-02-15 14:06:32.410 046 15541.91 344.94 53147.78 88888.00 2018-02-15 14:06:32.910 046 15541.92 344.96 53147.78 88888.00 2018-02-15 14:06:33.410 046 15541.92 344.96 53147.73 88888.00 2018-02-15 14:06:33.910 046 15541.92 344.96 53147.74 88888.00 2018-02-15 14:06:34.410 046 15541.97 344.97 53147.67 88888.00 2018-02-15 14:06:34.910 046 15542.01 344.96 53147.65 88888.00 2018-02-15 14:06:35.410 046 15542.01 344.92 53147.66 88888.00 2018-02-15 14:06:35.910 046 15542.04 344.87 53147.68 88888.00 2018-02-15 14:06:36.410 046 15542.13 344.83 53147.67 88888.00 2018-02-15 14:06:36.910 046 15542.11 344.85 53147.58 88888.00 2018-02-15 14:06:37.410 046 15542.13 344.85 53147.54 88888.00 2018-02-15 14:06:37.910 046 15542.18 344.79 53147.53 88888.00 2018-02-15 14:06:38.410 046 15542.18 344.79 53147.51 88888.00 2018-02-15 14:06:38.910 046 15542.21 344.79 53147.44 88888.00 2018-02-15 14:06:39.410 046 15542.22 344.74 53147.38 88888.00 2018-02-15 14:06:39.910 046 15542.30 344.71 53147.41 88888.00 2018-02-15 14:06:40.410 046 15542.35 344.69 53147.41 88888.00 2018-02-15 14:06:40.910 046 15542.41 344.68 53147.44 88888.00 2018-02-15 14:06:41.410 046 15542.45 344.68 53147.46 88888.00 2018-02-15 14:06:41.910 046 15542.45 344.66 53147.41 88888.00 2018-02-15 14:06:42.410 046 15542.42 344.63 53147.42 88888.00 2018-02-15 14:06:42.910 046 15542.47 344.63 53147.45 88888.00 2018-02-15 14:06:43.410 046 15542.51 344.66 53147.47 88888.00 2018-02-15 14:06:43.910 046 15542.54 344.67 53147.45 88888.00 2018-02-15 14:06:44.410 046 15542.50 344.62 53147.48 88888.00 2018-02-15 14:06:44.910 046 15542.54 344.57 53147.49 88888.00 2018-02-15 14:06:45.410 046 15542.54 344.52 53147.51 88888.00 2018-02-15 14:06:45.910 046 15542.57 344.58 53147.50 88888.00 2018-02-15 14:06:46.410 046 15542.59 344.58 53147.54 88888.00 2018-02-15 14:06:46.910 046 15542.59 344.56 53147.55 88888.00 2018-02-15 14:06:47.410 046 15542.60 344.52 53147.54 88888.00 2018-02-15 14:06:47.910 046 15542.60 344.50 53147.51 88888.00 2018-02-15 14:06:48.410 046 15542.63 344.48 53147.53 88888.00 2018-02-15 14:06:48.910 046 15542.58 344.45 53147.49 88888.00 2018-02-15 14:06:49.410 046 15542.58 344.46 53147.51 88888.00 2018-02-15 14:06:49.910 046 15542.58 344.48 53147.58 88888.00 2018-02-15 14:06:50.411 046 15542.56 344.45 53147.57 88888.00 2018-02-15 14:06:50.911 046 15542.53 344.45 53147.57 88888.00 2018-02-15 14:06:51.411 046 15542.62 344.46 53147.59 88888.00 2018-02-15 14:06:51.911 046 15542.62 344.44 53147.68 88888.00 2018-02-15 14:06:52.411 046 15542.59 344.48 53147.69 88888.00 2018-02-15 14:06:52.911 046 15542.58 344.45 53147.76 88888.00 2018-02-15 14:06:53.411 046 15542.64 344.37 53147.74 88888.00 2018-02-15 14:06:53.911 046 15542.64 344.43 53147.74 88888.00 2018-02-15 14:06:54.411 046 15542.57 344.40 53147.76 88888.00 2018-02-15 14:06:54.911 046 15542.55 344.40 53147.73 88888.00 2018-02-15 14:06:55.411 046 15542.50 344.39 53147.81 88888.00 2018-02-15 14:06:55.911 046 15542.48 344.36 53147.85 88888.00 2018-02-15 14:06:56.411 046 15542.56 344.36 53147.85 88888.00 2018-02-15 14:06:56.911 046 15542.48 344.29 53147.85 88888.00 2018-02-15 14:06:57.411 046 15542.45 344.29 53147.85 88888.00 2018-02-15 14:06:57.911 046 15542.33 344.28 53147.82 88888.00 2018-02-15 14:06:58.411 046 15542.38 344.27 53147.82 88888.00 2018-02-15 14:06:58.911 046 15542.37 344.25 53147.91 88888.00 2018-02-15 14:06:59.411 046 15542.38 344.19 53147.95 88888.00 2018-02-15 14:06:59.911 046 15542.41 344.17 53147.95 88888.00 2018-02-15 14:07:00.411 046 15542.40 344.13 53147.90 88888.00 2018-02-15 14:07:00.911 046 15542.39 344.10 53147.82 88888.00 2018-02-15 14:07:01.411 046 15542.41 344.07 53147.85 88888.00 2018-02-15 14:07:01.911 046 15542.39 344.05 53147.73 88888.00 2018-02-15 14:07:02.411 046 15542.38 343.99 53147.65 88888.00 2018-02-15 14:07:02.911 046 15542.39 343.97 53147.69 88888.00 2018-02-15 14:07:03.411 046 15542.39 343.92 53147.66 88888.00 2018-02-15 14:07:03.911 046 15542.41 343.85 53147.64 88888.00 2018-02-15 14:07:04.411 046 15542.42 343.81 53147.61 88888.00 2018-02-15 14:07:04.911 046 15542.49 343.79 53147.60 88888.00 2018-02-15 14:07:05.411 046 15542.47 343.73 53147.51 88888.00 2018-02-15 14:07:05.911 046 15542.51 343.70 53147.46 88888.00 2018-02-15 14:07:06.411 046 15542.55 343.70 53147.41 88888.00 2018-02-15 14:07:06.911 046 15542.56 343.65 53147.44 88888.00 2018-02-15 14:07:07.411 046 15542.57 343.64 53147.39 88888.00 2018-02-15 14:07:07.911 046 15542.64 343.64 53147.37 88888.00 2018-02-15 14:07:08.411 046 15542.64 343.55 53147.46 88888.00 2018-02-15 14:07:08.911 046 15542.62 343.46 53147.46 88888.00 2018-02-15 14:07:09.411 046 15542.64 343.44 53147.40 88888.00 2018-02-15 14:07:09.911 046 15542.72 343.42 53147.40 88888.00 2018-02-15 14:07:10.411 046 15542.76 343.48 53147.37 88888.00 2018-02-15 14:07:10.911 046 15542.74 343.44 53147.33 88888.00 2018-02-15 14:07:11.411 046 15542.82 343.42 53147.28 88888.00 2018-02-15 14:07:11.911 046 15542.84 343.38 53147.21 88888.00 2018-02-15 14:07:12.411 046 15542.87 343.33 53147.16 88888.00 2018-02-15 14:07:12.911 046 15542.91 343.33 53147.10 88888.00 2018-02-15 14:07:13.411 046 15542.92 343.32 53147.03 88888.00 2018-02-15 14:07:13.911 046 15542.94 343.24 53146.96 88888.00 2018-02-15 14:07:14.411 046 15542.95 343.23 53146.94 88888.00 2018-02-15 14:07:14.911 046 15542.98 343.20 53146.94 88888.00 2018-02-15 14:07:15.411 046 15543.01 343.16 53146.90 88888.00 2018-02-15 14:07:15.911 046 15543.04 343.15 53146.88 88888.00 2018-02-15 14:07:16.411 046 15543.05 343.21 53146.83 88888.00 2018-02-15 14:07:16.911 046 15543.07 343.19 53146.86 88888.00 2018-02-15 14:07:17.411 046 15543.10 343.11 53146.83 88888.00 2018-02-15 14:07:17.911 046 15543.11 343.10 53146.78 88888.00 2018-02-15 14:07:18.411 046 15543.12 343.10 53146.70 88888.00 2018-02-15 14:07:18.911 046 15543.18 343.07 53146.66 88888.00 2018-02-15 14:07:19.411 046 15543.20 343.03 53146.66 88888.00 2018-02-15 14:07:19.911 046 15543.25 342.95 53146.61 88888.00 2018-02-15 14:07:20.411 046 15543.25 342.92 53146.57 88888.00 2018-02-15 14:07:20.911 046 15543.28 342.96 53146.57 88888.00 2018-02-15 14:07:21.411 046 15543.29 342.97 53146.61 88888.00 2018-02-15 14:07:21.911 046 15543.30 342.94 53146.57 88888.00 2018-02-15 14:07:22.411 046 15543.35 342.88 53146.53 88888.00 2018-02-15 14:07:22.911 046 15543.44 342.81 53146.57 88888.00 2018-02-15 14:07:23.411 046 15543.47 342.81 53146.58 88888.00 2018-02-15 14:07:23.911 046 15543.52 342.82 53146.53 88888.00 2018-02-15 14:07:24.411 046 15543.53 342.87 53146.50 88888.00 2018-02-15 14:07:24.911 046 15543.55 342.86 53146.55 88888.00 2018-02-15 14:07:25.411 046 15543.62 342.80 53146.57 88888.00 2018-02-15 14:07:25.911 046 15543.63 342.73 53146.56 88888.00 2018-02-15 14:07:26.411 046 15543.62 342.80 53146.57 88888.00 2018-02-15 14:07:26.911 046 15543.71 342.84 53146.48 88888.00 2018-02-15 14:07:27.411 046 15543.72 342.80 53146.52 88888.00 2018-02-15 14:07:27.911 046 15543.72 342.75 53146.48 88888.00 2018-02-15 14:07:28.411 046 15543.73 342.72 53146.49 88888.00 2018-02-15 14:07:28.911 046 15543.76 342.76 53146.54 88888.00 2018-02-15 14:07:29.411 046 15543.81 342.73 53146.58 88888.00 2018-02-15 14:07:29.911 046 15543.80 342.68 53146.63 88888.00 2018-02-15 14:07:30.411 046 15543.85 342.64 53146.57 88888.00 2018-02-15 14:07:30.911 046 15543.88 342.62 53146.61 88888.00 2018-02-15 14:07:31.411 046 15543.92 342.59 53146.59 88888.00 2018-02-15 14:07:31.911 046 15543.97 342.58 53146.58 88888.00 2018-02-15 14:07:32.411 046 15543.95 342.56 53146.62 88888.00 2018-02-15 14:07:32.911 046 15543.98 342.55 53146.65 88888.00 2018-02-15 14:07:33.411 046 15544.01 342.56 53146.67 88888.00 2018-02-15 14:07:33.911 046 15544.03 342.56 53146.69 88888.00 2018-02-15 14:07:34.411 046 15544.07 342.61 53146.67 88888.00 2018-02-15 14:07:34.911 046 15544.07 342.61 53146.69 88888.00 2018-02-15 14:07:35.411 046 15544.09 342.60 53146.72 88888.00 2018-02-15 14:07:35.911 046 15544.09 342.60 53146.74 88888.00 2018-02-15 14:07:36.411 046 15544.14 342.59 53146.77 88888.00 2018-02-15 14:07:36.911 046 15544.18 342.60 53146.78 88888.00 2018-02-15 14:07:37.411 046 15544.17 342.62 53146.76 88888.00 2018-02-15 14:07:37.911 046 15544.18 342.60 53146.80 88888.00 2018-02-15 14:07:38.411 046 15544.17 342.61 53146.86 88888.00 2018-02-15 14:07:38.911 046 15544.18 342.58 53146.85 88888.00 2018-02-15 14:07:39.411 046 15544.27 342.56 53146.86 88888.00 2018-02-15 14:07:39.911 046 15544.28 342.55 53146.92 88888.00 2018-02-15 14:07:40.411 046 15544.26 342.59 53146.98 88888.00 2018-02-15 14:07:40.911 046 15544.26 342.61 53146.97 88888.00 2018-02-15 14:07:41.411 046 15544.29 342.59 53147.00 88888.00 2018-02-15 14:07:41.911 046 15544.28 342.58 53146.99 88888.00 2018-02-15 14:07:42.411 046 15544.26 342.59 53147.06 88888.00 2018-02-15 14:07:42.911 046 15544.30 342.63 53147.09 88888.00 2018-02-15 14:07:43.411 046 15544.27 342.64 53147.08 88888.00 2018-02-15 14:07:43.911 046 15544.20 342.64 53147.06 88888.00 2018-02-15 14:07:44.411 046 15544.18 342.63 53147.09 88888.00 2018-02-15 14:07:44.911 046 15544.17 342.63 53147.10 88888.00 2018-02-15 14:07:45.411 046 15544.20 342.60 53147.19 88888.00 2018-02-15 14:07:45.911 046 15544.19 342.62 53147.22 88888.00 2018-02-15 14:07:46.411 046 15544.17 342.62 53147.21 88888.00 2018-02-15 14:07:46.911 046 15544.17 342.58 53147.24 88888.00 2018-02-15 14:07:47.411 046 15544.18 342.55 53147.33 88888.00 2018-02-15 14:07:47.911 046 15544.14 342.54 53147.35 88888.00 2018-02-15 14:07:48.411 046 15544.10 342.61 53147.34 88888.00 2018-02-15 14:07:48.911 046 15544.08 342.63 53147.37 88888.00 2018-02-15 14:07:49.411 046 15544.04 342.63 53147.34 88888.00 2018-02-15 14:07:49.911 046 15544.00 342.68 53147.29 88888.00 2018-02-15 14:07:50.411 046 15543.93 342.66 53147.34 88888.00 2018-02-15 14:07:50.911 046 15543.94 342.63 53147.39 88888.00 2018-02-15 14:07:51.411 046 15543.93 342.60 53147.36 88888.00 2018-02-15 14:07:51.911 046 15543.91 342.59 53147.28 88888.00 2018-02-15 14:07:52.411 046 15543.89 342.55 53147.23 88888.00 2018-02-15 14:07:52.911 046 15543.89 342.55 53147.27 88888.00 2018-02-15 14:07:53.411 046 15543.82 342.52 53147.28 88888.00 2018-02-15 14:07:53.911 046 15543.81 342.49 53147.29 88888.00 2018-02-15 14:07:54.411 046 15543.82 342.46 53147.21 88888.00 2018-02-15 14:07:54.911 046 15543.80 342.49 53147.18 88888.00 2018-02-15 14:07:55.411 046 15543.73 342.45 53147.23 88888.00 2018-02-15 14:07:55.911 046 15543.71 342.45 53147.32 88888.00 2018-02-15 14:07:56.411 046 15543.71 342.41 53147.32 88888.00 2018-02-15 14:07:56.911 046 15543.72 342.37 53147.25 88888.00 2018-02-15 14:07:57.411 046 15543.73 342.34 53147.18 88888.00 2018-02-15 14:07:57.911 046 15543.74 342.32 53147.18 88888.00 2018-02-15 14:07:58.411 046 15543.71 342.27 53147.20 88888.00 2018-02-15 14:07:58.911 046 15543.67 342.26 53147.20 88888.00 2018-02-15 14:07:59.411 046 15543.72 342.24 53147.19 88888.00 2018-02-15 14:07:59.911 046 15543.74 342.20 53147.22 88888.00 2018-02-15 14:08:00.411 046 15543.73 342.16 53147.21 88888.00 2018-02-15 14:08:00.911 046 15543.71 342.10 53147.17 88888.00 2018-02-15 14:08:01.411 046 15543.68 342.04 53147.22 88888.00 2018-02-15 14:08:01.911 046 15543.67 342.04 53147.19 88888.00 2018-02-15 14:08:02.411 046 15543.64 342.06 53147.16 88888.00 2018-02-15 14:08:02.911 046 15543.67 342.04 53147.16 88888.00 2018-02-15 14:08:03.411 046 15543.67 342.00 53147.21 88888.00 2018-02-15 14:08:03.911 046 15543.72 342.00 53147.18 88888.00 2018-02-15 14:08:04.411 046 15543.73 341.95 53147.18 88888.00 2018-02-15 14:08:04.911 046 15543.73 341.92 53147.21 88888.00 2018-02-15 14:08:05.411 046 15543.72 341.90 53147.16 88888.00 2018-02-15 14:08:05.911 046 15543.74 341.90 53147.13 88888.00 2018-02-15 14:08:06.411 046 15543.80 341.89 53147.13 88888.00 2018-02-15 14:08:06.911 046 15543.77 341.86 53147.09 88888.00 2018-02-15 14:08:07.411 046 15543.79 341.82 53147.02 88888.00 2018-02-15 14:08:07.911 046 15543.79 341.74 53146.99 88888.00 2018-02-15 14:08:08.411 046 15543.76 341.71 53147.02 88888.00 2018-02-15 14:08:08.911 046 15543.77 341.66 53147.06 88888.00 2018-02-15 14:08:09.411 046 15543.81 341.64 53147.02 88888.00 2018-02-15 14:08:09.911 046 15543.84 341.58 53146.93 88888.00 2018-02-15 14:08:10.411 046 15543.83 341.52 53146.95 88888.00 2018-02-15 14:08:10.911 046 15543.80 341.52 53146.99 88888.00 2018-02-15 14:08:11.411 046 15543.75 341.47 53146.97 88888.00 2018-02-15 14:08:11.911 046 15543.77 341.39 53146.97 88888.00 2018-02-15 14:08:12.411 046 15543.77 341.35 53146.97 88888.00 2018-02-15 14:08:12.911 046 15543.77 341.30 53146.99 88888.00 2018-02-15 14:08:13.411 046 15543.75 341.28 53146.94 88888.00 2018-02-15 14:08:13.911 046 15543.80 341.24 53146.93 88888.00 2018-02-15 14:08:14.411 046 15543.80 341.17 53146.94 88888.00 2018-02-15 14:08:14.911 046 15543.80 341.15 53146.90 88888.00 2018-02-15 14:08:15.411 046 15543.83 341.15 53146.95 88888.00 2018-02-15 14:08:15.911 046 15543.85 341.11 53146.95 88888.00 2018-02-15 14:08:16.411 046 15543.85 341.02 53146.97 88888.00 2018-02-15 14:08:16.911 046 15543.80 340.95 53146.99 88888.00 2018-02-15 14:08:17.411 046 15543.84 340.96 53147.00 88888.00 2018-02-15 14:08:17.911 046 15543.91 340.96 53147.05 88888.00 2018-02-15 14:08:18.411 046 15543.94 340.93 53147.10 88888.00 2018-02-15 14:08:18.911 046 15543.99 340.90 53147.14 88888.00 2018-02-15 14:08:19.411 046 15544.00 340.87 53147.14 88888.00 2018-02-15 14:08:19.911 046 15544.00 340.85 53147.17 88888.00 2018-02-15 14:08:20.411 046 15544.00 340.83 53147.13 88888.00 2018-02-15 14:08:20.911 046 15544.00 340.80 53147.13 88888.00 2018-02-15 14:08:21.411 046 15544.07 340.77 53147.09 88888.00 2018-02-15 14:08:21.911 046 15544.11 340.73 53147.14 88888.00 2018-02-15 14:08:22.411 046 15544.08 340.66 53147.16 88888.00 2018-02-15 14:08:22.911 046 15544.11 340.65 53147.15 88888.00 2018-02-15 14:08:23.411 046 15544.12 340.61 53147.16 88888.00 2018-02-15 14:08:23.911 046 15544.14 340.56 53147.14 88888.00 2018-02-15 14:08:24.411 046 15544.14 340.55 53147.19 88888.00 2018-02-15 14:08:24.911 046 15544.17 340.56 53147.19 88888.00 2018-02-15 14:08:25.411 046 15544.18 340.52 53147.19 88888.00 2018-02-15 14:08:25.911 046 15544.17 340.48 53147.20 88888.00 2018-02-15 14:08:26.411 046 15544.19 340.39 53147.20 88888.00 2018-02-15 14:08:26.911 046 15544.22 340.33 53147.22 88888.00 2018-02-15 14:08:27.411 046 15544.18 340.36 53147.29 88888.00 2018-02-15 14:08:27.911 046 15544.18 340.35 53147.34 88888.00 2018-02-15 14:08:28.411 046 15544.18 340.33 53147.34 88888.00 2018-02-15 14:08:28.911 046 15544.17 340.34 53147.37 88888.00 2018-02-15 14:08:29.411 046 15544.18 340.37 53147.36 88888.00 2018-02-15 14:08:29.911 046 15544.12 340.34 53147.36 88888.00 2018-02-15 14:08:30.411 046 15544.14 340.31 53147.34 88888.00 2018-02-15 14:08:30.911 046 15544.14 340.29 53147.36 88888.00 2018-02-15 14:08:31.411 046 15544.13 340.26 53147.40 88888.00 2018-02-15 14:08:31.911 046 15544.09 340.26 53147.51 88888.00 2018-02-15 14:08:32.411 046 15544.11 340.25 53147.59 88888.00 2018-02-15 14:08:32.911 046 15544.17 340.25 53147.69 88888.00 2018-02-15 14:08:33.411 046 15544.14 340.25 53147.70 88888.00 2018-02-15 14:08:33.911 046 15544.08 340.21 53147.73 88888.00 2018-02-15 14:08:34.411 046 15544.06 340.16 53147.78 88888.00 2018-02-15 14:08:34.911 046 15544.08 340.11 53147.82 88888.00 2018-02-15 14:08:35.411 046 15544.09 340.10 53147.83 88888.00 2018-02-15 14:08:35.911 046 15544.14 340.09 53147.88 88888.00 2018-02-15 14:08:36.411 046 15544.12 340.05 53147.88 88888.00 2018-02-15 14:08:36.911 046 15544.12 340.01 53147.87 88888.00 2018-02-15 14:08:37.411 046 15544.16 340.00 53147.90 88888.00 2018-02-15 14:08:37.911 046 15544.17 339.95 53147.86 88888.00 2018-02-15 14:08:38.411 046 15544.20 339.92 53147.97 88888.00 2018-02-15 14:08:38.911 046 15544.18 339.88 53148.00 88888.00 2018-02-15 14:08:39.411 046 15544.16 339.92 53148.00 88888.00 2018-02-15 14:08:39.911 046 15544.18 339.88 53148.05 88888.00 2018-02-15 14:08:40.411 046 15544.18 339.84 53148.09 88888.00 2018-02-15 14:08:40.911 046 15544.13 339.83 53148.07 88888.00 2018-02-15 14:08:41.411 046 15544.08 339.83 53148.09 88888.00 2018-02-15 14:08:41.911 046 15544.04 339.78 53148.14 88888.00 2018-02-15 14:08:42.411 046 15544.02 339.82 53148.20 88888.00 2018-02-15 14:08:42.911 046 15544.08 339.76 53148.18 88888.00 2018-02-15 14:08:43.411 046 15544.04 339.68 53148.21 88888.00 2018-02-15 14:08:43.911 046 15544.01 339.67 53148.27 88888.00 2018-02-15 14:08:44.411 046 15543.95 339.68 53148.37 88888.00 2018-02-15 14:08:44.911 046 15543.91 339.65 53148.44 88888.00 2018-02-15 14:08:45.411 046 15543.85 339.64 53148.46 88888.00 2018-02-15 14:08:45.911 046 15543.81 339.64 53148.48 88888.00 2018-02-15 14:08:46.411 046 15543.71 339.61 53148.45 88888.00 2018-02-15 14:08:46.911 046 15543.62 339.58 53148.50 88888.00 2018-02-15 14:08:47.411 046 15543.55 339.50 53148.56 88888.00 2018-02-15 14:08:47.911 046 15543.56 339.41 53148.62 88888.00 2018-02-15 14:08:48.411 046 15543.50 339.44 53148.60 88888.00 2018-02-15 14:08:48.911 046 15543.45 339.47 53148.58 88888.00 2018-02-15 14:08:49.411 046 15543.43 339.42 53148.63 88888.00 2018-02-15 14:08:49.911 046 15543.41 339.35 53148.63 88888.00 2018-02-15 14:08:50.411 046 15543.44 339.29 53148.62 88888.00 2018-02-15 14:08:50.911 046 15543.44 339.25 53148.58 88888.00 2018-02-15 14:08:51.411 046 15543.43 339.23 53148.65 88888.00 2018-02-15 14:08:51.911 046 15543.44 339.19 53148.67 88888.00 2018-02-15 14:08:52.411 046 15543.40 339.13 53148.67 88888.00 2018-02-15 14:08:52.911 046 15543.36 339.09 53148.66 88888.00 2018-02-15 14:08:53.411 046 15543.41 339.04 53148.67 88888.00 2018-02-15 14:08:53.911 046 15543.43 339.03 53148.59 88888.00 2018-02-15 14:08:54.411 046 15543.45 339.03 53148.58 88888.00 2018-02-15 14:08:54.911 046 15543.50 338.98 53148.58 88888.00 2018-02-15 14:08:55.411 046 15543.55 338.98 53148.61 88888.00 2018-02-15 14:08:55.911 046 15543.55 338.99 53148.57 88888.00 2018-02-15 14:08:56.411 046 15543.52 338.99 53148.56 88888.00 2018-02-15 14:08:56.911 046 15543.48 338.95 53148.56 88888.00 2018-02-15 14:08:57.411 046 15543.45 338.89 53148.53 88888.00 2018-02-15 14:08:57.911 046 15543.50 338.92 53148.50 88888.00 2018-02-15 14:08:58.411 046 15543.55 338.95 53148.48 88888.00 2018-02-15 14:08:58.911 046 15543.52 338.95 53148.56 88888.00 2018-02-15 14:08:59.411 046 15543.50 338.93 53148.58 88888.00 2018-02-15 14:08:59.911 046 15543.50 338.93 53148.60 88888.00 2018-02-15 14:09:00.411 046 15543.44 338.93 53148.54 88888.00 2018-02-15 14:09:00.911 046 15543.44 338.93 53148.50 88888.00 2018-02-15 14:09:01.411 046 15543.40 338.93 53148.49 88888.00 2018-02-15 14:09:01.911 046 15543.45 338.92 53148.50 88888.00 2018-02-15 14:09:02.411 046 15543.43 338.91 53148.47 88888.00 2018-02-15 14:09:02.911 046 15543.40 338.90 53148.46 88888.00 2018-02-15 14:09:03.411 046 15543.37 338.88 53148.41 88888.00 2018-02-15 14:09:03.911 046 15543.34 338.81 53148.42 88888.00 2018-02-15 14:09:04.411 046 15543.34 338.78 53148.45 88888.00 2018-02-15 14:09:04.911 046 15543.34 338.83 53148.51 88888.00 2018-02-15 14:09:05.411 046 15543.35 338.87 53148.49 88888.00 2018-02-15 14:09:05.911 046 15543.39 338.84 53148.50 88888.00 2018-02-15 14:09:06.411 046 15543.37 338.83 53148.51 88888.00 2018-02-15 14:09:06.911 046 15543.34 338.82 53148.46 88888.00 2018-02-15 14:09:07.411 046 15543.32 338.79 53148.47 88888.00 2018-02-15 14:09:07.911 046 15543.37 338.75 53148.46 88888.00 2018-02-15 14:09:08.411 046 15543.35 338.71 53148.44 88888.00 2018-02-15 14:09:08.911 046 15543.28 338.67 53148.48 88888.00 2018-02-15 14:09:09.411 046 15543.32 338.69 53148.48 88888.00 2018-02-15 14:09:09.911 046 15543.29 338.71 53148.46 88888.00 2018-02-15 14:09:10.411 046 15543.26 338.70 53148.45 88888.00 2018-02-15 14:09:10.911 046 15543.29 338.65 53148.45 88888.00 2018-02-15 14:09:11.411 046 15543.29 338.62 53148.46 88888.00 2018-02-15 14:09:11.911 046 15543.30 338.64 53148.49 88888.00 2018-02-15 14:09:12.411 046 15543.35 338.57 53148.45 88888.00 2018-02-15 14:09:12.911 046 15543.32 338.60 53148.35 88888.00 2018-02-15 14:09:13.411 046 15543.35 338.61 53148.33 88888.00 2018-02-15 14:09:13.911 046 15543.30 338.57 53148.36 88888.00 2018-02-15 14:09:14.411 046 15543.29 338.54 53148.40 88888.00 2018-02-15 14:09:14.911 046 15543.31 338.49 53148.39 88888.00 2018-02-15 14:09:15.411 046 15543.28 338.47 53148.37 88888.00 2018-02-15 14:09:15.911 046 15543.31 338.46 53148.34 88888.00 2018-02-15 14:09:16.411 046 15543.31 338.47 53148.31 88888.00 2018-02-15 14:09:16.911 046 15543.23 338.45 53148.35 88888.00 2018-02-15 14:09:17.411 046 15543.23 338.44 53148.36 88888.00 2018-02-15 14:09:17.911 046 15543.21 338.41 53148.33 88888.00 2018-02-15 14:09:18.411 046 15543.19 338.43 53148.28 88888.00 2018-02-15 14:09:18.911 046 15543.20 338.40 53148.33 88888.00 2018-02-15 14:09:19.411 046 15543.20 338.39 53148.36 88888.00 2018-02-15 14:09:19.911 046 15543.16 338.36 53148.37 88888.00 2018-02-15 14:09:20.411 046 15543.16 338.39 53148.33 88888.00 2018-02-15 14:09:20.911 046 15543.12 338.38 53148.34 88888.00 2018-02-15 14:09:21.411 046 15543.12 338.31 53148.34 88888.00 2018-02-15 14:09:21.911 046 15543.13 338.30 53148.40 88888.00 2018-02-15 14:09:22.411 046 15543.10 338.29 53148.45 88888.00 2018-02-15 14:09:22.911 046 15543.09 338.28 53148.45 88888.00 2018-02-15 14:09:23.411 046 15543.08 338.26 53148.43 88888.00 2018-02-15 14:09:23.911 046 15543.04 338.24 53148.37 88888.00 2018-02-15 14:09:24.411 046 15543.01 338.21 53148.46 88888.00 2018-02-15 14:09:24.911 046 15542.95 338.20 53148.47 88888.00 2018-02-15 14:09:25.411 046 15542.93 338.13 53148.41 88888.00 2018-02-15 14:09:25.911 046 15542.92 338.13 53148.38 88888.00 2018-02-15 14:09:26.411 046 15542.96 338.06 53148.39 88888.00 2018-02-15 14:09:26.911 046 15542.98 338.02 53148.36 88888.00 2018-02-15 14:09:27.411 046 15542.95 338.00 53148.39 88888.00 2018-02-15 14:09:27.911 046 15542.96 337.97 53148.41 88888.00 2018-02-15 14:09:28.411 046 15542.98 337.94 53148.38 88888.00 2018-02-15 14:09:28.911 046 15542.98 337.91 53148.34 88888.00 2018-02-15 14:09:29.411 046 15542.99 337.88 53148.30 88888.00 2018-02-15 14:09:29.911 046 15543.02 337.86 53148.29 88888.00 2018-02-15 14:09:30.411 046 15543.00 337.84 53148.24 88888.00 2018-02-15 14:09:30.911 046 15543.01 337.87 53148.18 88888.00 2018-02-15 14:09:31.411 046 15543.07 337.87 53148.16 88888.00 2018-02-15 14:09:31.911 046 15543.08 337.80 53148.21 88888.00 2018-02-15 14:09:32.411 046 15543.07 337.85 53148.26 88888.00 2018-02-15 14:09:32.911 046 15543.07 337.89 53148.18 88888.00 2018-02-15 14:09:33.411 046 15543.05 337.88 53148.14 88888.00 2018-02-15 14:09:33.911 046 15543.10 337.93 53148.20 88888.00 2018-02-15 14:09:34.411 046 15543.17 337.91 53148.29 88888.00 2018-02-15 14:09:34.911 046 15543.16 337.88 53148.23 88888.00 2018-02-15 14:09:35.411 046 15543.19 337.93 53148.17 88888.00 2018-02-15 14:09:35.911 046 15543.18 337.94 53148.19 88888.00 2018-02-15 14:09:36.411 046 15543.17 337.93 53148.24 88888.00 2018-02-15 14:09:36.911 046 15543.13 337.89 53148.25 88888.00 2018-02-15 14:09:37.411 046 15543.13 337.85 53148.25 88888.00 2018-02-15 14:09:37.911 046 15543.14 337.94 53148.31 88888.00 2018-02-15 14:09:38.411 046 15543.14 337.95 53148.31 88888.00 2018-02-15 14:09:38.911 046 15543.14 337.94 53148.31 88888.00 2018-02-15 14:09:39.411 046 15543.07 337.97 53148.34 88888.00 2018-02-15 14:09:39.911 046 15543.10 337.97 53148.28 88888.00 2018-02-15 14:09:40.411 046 15543.13 338.00 53148.30 88888.00 2018-02-15 14:09:40.911 046 15543.10 338.01 53148.38 88888.00 2018-02-15 14:09:41.411 046 15543.12 337.98 53148.42 88888.00 2018-02-15 14:09:41.911 046 15543.12 338.00 53148.42 88888.00 2018-02-15 14:09:42.411 046 15543.12 338.00 53148.44 88888.00 2018-02-15 14:09:42.911 046 15543.14 337.93 53148.41 88888.00 2018-02-15 14:09:43.411 046 15543.10 337.89 53148.37 88888.00 2018-02-15 14:09:43.911 046 15543.10 337.94 53148.40 88888.00 2018-02-15 14:09:44.411 046 15543.14 338.00 53148.45 88888.00 2018-02-15 14:09:44.911 046 15543.08 337.98 53148.43 88888.00 2018-02-15 14:09:45.411 046 15543.07 338.00 53148.39 88888.00 2018-02-15 14:09:45.911 046 15543.08 338.03 53148.36 88888.00 2018-02-15 14:09:46.411 046 15543.03 337.96 53148.44 88888.00 2018-02-15 14:09:46.911 046 15543.02 337.95 53148.43 88888.00 2018-02-15 14:09:47.411 046 15543.02 337.97 53148.43 88888.00 2018-02-15 14:09:47.911 046 15542.94 337.97 53148.42 88888.00 2018-02-15 14:09:48.411 046 15542.98 337.94 53148.41 88888.00 2018-02-15 14:09:48.911 046 15543.02 337.87 53148.42 88888.00 2018-02-15 14:09:49.411 046 15543.03 337.87 53148.45 88888.00 2018-02-15 14:09:49.911 046 15543.01 337.88 53148.46 88888.00 2018-02-15 14:09:50.411 046 15543.01 337.88 53148.46 88888.00 2018-02-15 14:09:50.911 046 15543.00 337.89 53148.46 88888.00 2018-02-15 14:09:51.411 046 15542.99 337.83 53148.47 88888.00 2018-02-15 14:09:51.911 046 15542.99 337.85 53148.53 88888.00 2018-02-15 14:09:52.411 046 15542.96 337.91 53148.58 88888.00 2018-02-15 14:09:52.911 046 15542.90 337.92 53148.66 88888.00 2018-02-15 14:09:53.411 046 15542.85 337.91 53148.68 88888.00 2018-02-15 14:09:53.911 046 15542.84 337.86 53148.76 88888.00 2018-02-15 14:09:54.411 046 15542.77 337.94 53148.77 88888.00 2018-02-15 14:09:54.911 046 15542.69 337.94 53148.79 88888.00 2018-02-15 14:09:55.411 046 15542.65 337.94 53148.78 88888.00 2018-02-15 14:09:55.911 046 15542.64 337.96 53148.79 88888.00 2018-02-15 14:09:56.411 046 15542.60 337.94 53148.76 88888.00 2018-02-15 14:09:56.911 046 15542.59 337.95 53148.81 88888.00 2018-02-15 14:09:57.411 046 15542.55 337.97 53148.82 88888.00 2018-02-15 14:09:57.911 046 15542.47 337.97 53148.82 88888.00 2018-02-15 14:09:58.411 046 15542.48 338.02 53148.86 88888.00 2018-02-15 14:09:58.911 046 15542.48 338.00 53148.83 88888.00 2018-02-15 14:09:59.411 046 15542.47 338.00 53148.92 88888.00 2018-02-15 14:09:59.911 046 15542.44 338.04 53148.98 88888.00 2018-02-15 14:10:00.411 046 15542.36 338.03 53148.98 88888.00 2018-02-15 14:10:00.911 046 15542.28 338.05 53149.01 88888.00 2018-02-15 14:10:01.411 046 15542.17 338.08 53149.09 88888.00 2018-02-15 14:10:01.911 046 15542.06 338.06 53149.14 88888.00 2018-02-15 14:10:02.411 046 15542.00 338.04 53149.12 88888.00 2018-02-15 14:10:02.911 046 15541.99 338.02 53149.19 88888.00 2018-02-15 14:10:03.411 046 15541.91 337.98 53149.23 88888.00 2018-02-15 14:10:03.911 046 15541.77 338.00 53149.24 88888.00 2018-02-15 14:10:04.411 046 15541.71 337.97 53149.30 88888.00 2018-02-15 14:10:04.911 046 15541.71 337.95 53149.35 88888.00 2018-02-15 14:10:05.411 046 15541.63 337.95 53149.35 88888.00 2018-02-15 14:10:05.911 046 15541.59 337.94 53149.35 88888.00 2018-02-15 14:10:06.411 046 15541.49 337.87 53149.42 88888.00 2018-02-15 14:10:06.911 046 15541.44 337.92 53149.40 88888.00 2018-02-15 14:10:07.411 046 15541.37 337.93 53149.40 88888.00 2018-02-15 14:10:07.911 046 15541.31 337.94 53149.38 88888.00 2018-02-15 14:10:08.411 046 15541.26 337.92 53149.39 88888.00 2018-02-15 14:10:08.911 046 15541.21 337.92 53149.35 88888.00 2018-02-15 14:10:09.411 046 15541.24 337.94 53149.34 88888.00 2018-02-15 14:10:09.911 046 15541.11 337.95 53149.36 88888.00 2018-02-15 14:10:10.411 046 15540.99 337.95 53149.43 88888.00 2018-02-15 14:10:10.911 046 15540.95 337.97 53149.42 88888.00 2018-02-15 14:10:11.411 046 15540.88 338.03 53149.38 88888.00 2018-02-15 14:10:11.911 046 15540.87 338.03 53149.38 88888.00 2018-02-15 14:10:12.411 046 15540.84 338.03 53149.36 88888.00 2018-02-15 14:10:12.911 046 15540.79 338.02 53149.30 88888.00 2018-02-15 14:10:13.411 046 15540.72 337.98 53149.28 88888.00 2018-02-15 14:10:13.911 046 15540.68 337.98 53149.30 88888.00 2018-02-15 14:10:14.411 046 15540.69 337.97 53149.29 88888.00 2018-02-15 14:10:14.911 046 15540.64 338.01 53149.28 88888.00 2018-02-15 14:10:15.411 046 15540.59 338.02 53149.32 88888.00 2018-02-15 14:10:15.911 046 15540.59 337.98 53149.36 88888.00 2018-02-15 14:10:16.411 046 15540.60 338.02 53149.36 88888.00 2018-02-15 14:10:16.911 046 15540.59 338.09 53149.34 88888.00 2018-02-15 14:10:17.411 046 15540.56 338.13 53149.36 88888.00 2018-02-15 14:10:17.911 046 15540.57 338.17 53149.29 88888.00 2018-02-15 14:10:18.411 046 15540.60 338.23 53149.22 88888.00 2018-02-15 14:10:18.911 046 15540.60 338.22 53149.18 88888.00 2018-02-15 14:10:19.411 046 15540.60 338.24 53149.14 88888.00 2018-02-15 14:10:19.911 046 15540.60 338.29 53149.15 88888.00 2018-02-15 14:10:20.411 046 15540.63 338.38 53149.07 88888.00 2018-02-15 14:10:20.911 046 15540.61 338.44 53149.00 88888.00 2018-02-15 14:10:21.411 046 15540.55 338.47 53149.01 88888.00 2018-02-15 14:10:21.911 046 15540.52 338.51 53148.97 88888.00 2018-02-15 14:10:22.411 046 15540.51 338.53 53148.89 88888.00 2018-02-15 14:10:22.911 046 15540.51 338.60 53148.90 88888.00 2018-02-15 14:10:23.411 046 15540.49 338.64 53148.91 88888.00 2018-02-15 14:10:23.911 046 15540.46 338.66 53148.88 88888.00 2018-02-15 14:10:24.411 046 15540.47 338.69 53148.89 88888.00 2018-02-15 14:10:24.911 046 15540.46 338.74 53148.86 88888.00 2018-02-15 14:10:25.411 046 15540.52 338.78 53148.79 88888.00 2018-02-15 14:10:25.911 046 15540.50 338.78 53148.71 88888.00 2018-02-15 14:10:26.411 046 15540.47 338.70 53148.64 88888.00 2018-02-15 14:10:26.911 046 15540.51 338.77 53148.61 88888.00 2018-02-15 14:10:27.411 046 15540.52 338.79 53148.60 88888.00 2018-02-15 14:10:27.911 046 15540.57 338.81 53148.57 88888.00 2018-02-15 14:10:28.411 046 15540.59 338.84 53148.50 88888.00 2018-02-15 14:10:28.911 046 15540.61 338.84 53148.45 88888.00 2018-02-15 14:10:29.411 046 15540.67 338.83 53148.50 88888.00 2018-02-15 14:10:29.911 046 15540.67 338.83 53148.47 88888.00 2018-02-15 14:10:30.411 046 15540.65 338.84 53148.42 88888.00 2018-02-15 14:10:30.911 046 15540.70 338.90 53148.30 88888.00 2018-02-15 14:10:31.411 046 15540.73 338.90 53148.26 88888.00 2018-02-15 14:10:31.911 046 15540.74 338.82 53148.28 88888.00 2018-02-15 14:10:32.411 046 15540.74 338.80 53148.25 88888.00 2018-02-15 14:10:32.911 046 15540.74 338.79 53148.18 88888.00 2018-02-15 14:10:33.411 046 15540.69 338.80 53148.15 88888.00 2018-02-15 14:10:33.911 046 15540.74 338.83 53148.16 88888.00 2018-02-15 14:10:34.411 046 15540.83 338.88 53148.17 88888.00 2018-02-15 14:10:34.911 046 15540.85 338.93 53148.15 88888.00 2018-02-15 14:10:35.411 046 15540.83 338.99 53148.06 88888.00 2018-02-15 14:10:35.911 046 15540.84 339.01 53148.02 88888.00 2018-02-15 14:10:36.411 046 15540.84 339.03 53148.09 88888.00 2018-02-15 14:10:36.911 046 15540.87 339.08 53148.06 88888.00 2018-02-15 14:10:37.411 046 15540.92 339.14 53148.05 88888.00 2018-02-15 14:10:37.911 046 15540.91 339.15 53148.06 88888.00 2018-02-15 14:10:38.411 046 15540.92 339.17 53148.05 88888.00 2018-02-15 14:10:38.911 046 15540.91 339.26 53148.06 88888.00 2018-02-15 14:10:39.411 046 15540.95 339.34 53148.10 88888.00 2018-02-15 14:10:39.911 046 15540.94 339.39 53148.13 88888.00 2018-02-15 14:10:40.411 046 15540.95 339.41 53148.16 88888.00 2018-02-15 14:10:40.911 046 15541.00 339.50 53148.06 88888.00 2018-02-15 14:10:41.411 046 15541.02 339.52 53148.07 88888.00 2018-02-15 14:10:41.911 046 15541.03 339.56 53148.11 88888.00 2018-02-15 14:10:42.411 046 15541.01 339.59 53148.08 88888.00 2018-02-15 14:10:42.911 046 15541.04 339.69 53148.13 88888.00 2018-02-15 14:10:43.411 046 15541.03 339.75 53148.19 88888.00 2018-02-15 14:10:43.911 046 15541.00 339.85 53148.25 88888.00 2018-02-15 14:10:44.411 046 15541.06 339.86 53148.30 88888.00 2018-02-15 14:10:44.911 046 15541.12 339.92 53148.28 88888.00 2018-02-15 14:10:45.411 046 15541.12 340.01 53148.29 88888.00 2018-02-15 14:10:45.911 046 15541.09 340.13 53148.30 88888.00 2018-02-15 14:10:46.411 046 15541.13 340.19 53148.33 88888.00 2018-02-15 14:10:46.911 046 15541.17 340.28 53148.34 88888.00 2018-02-15 14:10:47.411 046 15541.22 340.37 53148.31 88888.00 2018-02-15 14:10:47.911 046 15541.23 340.47 53148.40 88888.00 2018-02-15 14:10:48.411 046 15541.18 340.54 53148.42 88888.00 2018-02-15 14:10:48.911 046 15541.18 340.63 53148.43 88888.00 2018-02-15 14:10:49.411 046 15541.18 340.72 53148.47 88888.00 2018-02-15 14:10:49.911 046 15541.17 340.77 53148.49 88888.00 2018-02-15 14:10:50.411 046 15541.18 340.89 53148.48 88888.00 2018-02-15 14:10:50.911 046 15541.19 340.98 53148.53 88888.00 2018-02-15 14:10:51.411 046 15541.13 341.04 53148.54 88888.00 2018-02-15 14:10:51.911 046 15541.15 341.08 53148.62 88888.00 2018-02-15 14:10:52.411 046 15541.18 341.17 53148.67 88888.00 2018-02-15 14:10:52.911 046 15541.22 341.20 53148.69 88888.00 2018-02-15 14:10:53.411 046 15541.20 341.23 53148.65 88888.00 2018-02-15 14:10:53.911 046 15541.19 341.31 53148.62 88888.00 2018-02-15 14:10:54.411 046 15541.20 341.33 53148.58 88888.00 2018-02-15 14:10:54.911 046 15541.21 341.31 53148.61 88888.00 2018-02-15 14:10:55.411 046 15541.24 341.35 53148.67 88888.00 2018-02-15 14:10:55.911 046 15541.23 341.41 53148.70 88888.00 2018-02-15 14:10:56.411 046 15541.21 341.46 53148.75 88888.00 2018-02-15 14:10:56.911 046 15541.19 341.52 53148.79 88888.00 2018-02-15 14:10:57.411 046 15541.23 341.56 53148.77 88888.00 2018-02-15 14:10:57.911 046 15541.28 341.55 53148.74 88888.00 2018-02-15 14:10:58.411 046 15541.30 341.58 53148.68 88888.00 2018-02-15 14:10:58.911 046 15541.30 341.60 53148.76 88888.00 2018-02-15 14:10:59.411 046 15541.33 341.64 53148.76 88888.00 2018-02-15 14:10:59.911 046 15541.35 341.64 53148.72 88888.00 2018-02-15 14:11:00.411 046 15541.33 341.64 53148.76 88888.00 2018-02-15 14:11:00.911 046 15541.35 341.66 53148.77 88888.00 2018-02-15 14:11:01.411 046 15541.30 341.68 53148.86 88888.00 2018-02-15 14:11:01.911 046 15541.30 341.71 53148.86 88888.00 2018-02-15 14:11:02.411 046 15541.26 341.72 53148.84 88888.00 2018-02-15 14:11:02.911 046 15541.27 341.74 53148.89 88888.00 2018-02-15 14:11:03.411 046 15541.26 341.77 53148.89 88888.00 2018-02-15 14:11:03.911 046 15541.18 341.75 53148.91 88888.00 2018-02-15 14:11:04.411 046 15541.11 341.77 53148.88 88888.00 2018-02-15 14:11:04.911 046 15541.08 341.81 53148.85 88888.00 2018-02-15 14:11:05.411 046 15541.01 341.83 53148.85 88888.00 2018-02-15 14:11:05.911 046 15540.95 341.89 53148.86 88888.00 2018-02-15 14:11:06.411 046 15540.85 341.92 53148.90 88888.00 2018-02-15 14:11:06.911 046 15540.82 341.95 53148.90 88888.00 2018-02-15 14:11:07.411 046 15540.70 341.98 53148.90 88888.00 2018-02-15 14:11:07.911 046 15540.66 342.04 53148.88 88888.00 2018-02-15 14:11:08.411 046 15540.58 342.09 53148.90 88888.00 2018-02-15 14:11:08.911 046 15540.60 342.07 53148.91 88888.00 2018-02-15 14:11:09.411 046 15540.49 342.04 53148.89 88888.00 2018-02-15 14:11:09.911 046 15540.42 342.04 53148.90 88888.00 2018-02-15 14:11:10.411 046 15540.43 342.06 53148.91 88888.00 2018-02-15 14:11:10.911 046 15540.43 342.06 53148.89 88888.00 2018-02-15 14:11:11.411 046 15540.43 342.04 53148.90 88888.00 2018-02-15 14:11:11.911 046 15540.43 342.08 53148.91 88888.00 2018-02-15 14:11:12.411 046 15540.46 342.07 53148.91 88888.00 2018-02-15 14:11:12.911 046 15540.48 342.08 53148.89 88888.00 2018-02-15 14:11:13.411 046 15540.45 342.10 53148.85 88888.00 2018-02-15 14:11:13.911 046 15540.46 342.11 53148.81 88888.00 2018-02-15 14:11:14.411 046 15540.56 342.14 53148.88 88888.00 2018-02-15 14:11:14.911 046 15540.60 342.17 53148.87 88888.00 2018-02-15 14:11:15.411 046 15540.66 342.18 53148.84 88888.00 2018-02-15 14:11:15.911 046 15540.69 342.17 53148.83 88888.00 2018-02-15 14:11:16.411 046 15540.64 342.21 53148.77 88888.00 2018-02-15 14:11:16.911 046 15540.68 342.27 53148.80 88888.00 2018-02-15 14:11:17.411 046 15540.69 342.29 53148.79 88888.00 2018-02-15 14:11:17.911 046 15540.69 342.33 53148.76 88888.00 2018-02-15 14:11:18.411 046 15540.73 342.38 53148.76 88888.00 2018-02-15 14:11:18.911 046 15540.67 342.44 53148.72 88888.00 2018-02-15 14:11:19.411 046 15540.65 342.45 53148.75 88888.00 2018-02-15 14:11:19.911 046 15540.64 342.50 53148.78 88888.00 2018-02-15 14:11:20.411 046 15540.60 342.54 53148.81 88888.00 2018-02-15 14:11:20.911 046 15540.50 342.55 53148.81 88888.00 2018-02-15 14:11:21.411 046 15540.46 342.63 53148.87 88888.00 2018-02-15 14:11:21.911 046 15540.46 342.77 53148.86 88888.00 2018-02-15 14:11:22.411 046 15540.45 342.79 53148.94 88888.00 2018-02-15 14:11:22.911 046 15540.37 342.82 53149.02 88888.00 2018-02-15 14:11:23.411 046 15540.31 342.88 53149.02 88888.00 2018-02-15 14:11:23.911 046 15540.27 342.96 53149.01 88888.00 2018-02-15 14:11:24.411 046 15540.28 343.03 53149.05 88888.00 2018-02-15 14:11:24.911 046 15540.28 343.12 53149.04 88888.00 2018-02-15 14:11:25.411 046 15540.27 343.21 53149.04 88888.00 2018-02-15 14:11:25.911 046 15540.24 343.25 53149.03 88888.00 2018-02-15 14:11:26.411 046 15540.20 343.28 53149.01 88888.00 2018-02-15 14:11:26.911 046 15540.15 343.35 53148.97 88888.00 2018-02-15 14:11:27.411 046 15540.18 343.42 53148.91 88888.00 2018-02-15 14:11:27.911 046 15540.20 343.47 53148.87 88888.00 2018-02-15 14:11:28.411 046 15540.20 343.46 53148.87 88888.00 2018-02-15 14:11:28.911 046 15540.23 343.48 53148.84 88888.00 2018-02-15 14:11:29.411 046 15540.24 343.53 53148.80 88888.00 2018-02-15 14:11:29.911 046 15540.22 343.53 53148.76 88888.00 2018-02-15 14:11:30.411 046 15540.23 343.51 53148.65 88888.00 2018-02-15 14:11:30.911 046 15540.28 343.54 53148.61 88888.00 2018-02-15 14:11:31.411 046 15540.34 343.56 53148.53 88888.00 2018-02-15 14:11:31.911 046 15540.46 343.56 53148.48 88888.00 2018-02-15 14:11:32.411 046 15540.50 343.55 53148.53 88888.00 2018-02-15 14:11:32.911 046 15540.57 343.55 53148.40 88888.00 2018-02-15 14:11:33.411 046 15540.64 343.53 53148.30 88888.00 2018-02-15 14:11:33.911 046 15540.70 343.50 53148.24 88888.00 2018-02-15 14:11:34.411 046 15540.75 343.48 53148.19 88888.00 2018-02-15 14:11:34.911 046 15540.90 343.45 53148.13 88888.00 2018-02-15 14:11:35.411 046 15540.95 343.42 53148.03 88888.00 2018-02-15 14:11:35.911 046 15540.99 343.35 53147.94 88888.00 2018-02-15 14:11:36.411 046 15541.05 343.33 53147.97 88888.00 2018-02-15 14:11:36.911 046 15541.12 343.28 53147.94 88888.00 2018-02-15 14:11:37.411 046 15541.20 343.24 53147.87 88888.00 2018-02-15 14:11:37.911 046 15541.24 343.16 53147.82 88888.00 2018-02-15 14:11:38.411 046 15541.30 343.11 53147.81 88888.00 2018-02-15 14:11:38.911 046 15541.38 343.10 53147.75 88888.00 2018-02-15 14:11:39.411 046 15541.42 343.10 53147.73 88888.00 2018-02-15 14:11:39.911 046 15541.32 343.06 53147.69 88888.00 2018-02-15 14:11:40.412 046 15541.24 343.07 53147.61 88888.00 2018-02-15 14:11:40.912 046 15541.21 343.08 53147.46 88888.00 2018-02-15 14:11:41.412 046 15541.17 343.07 53147.33 88888.00 2018-02-15 14:11:41.912 046 15541.12 343.10 53147.21 88888.00 2018-02-15 14:11:42.412 046 15541.01 343.12 53147.02 88888.00 2018-02-15 14:11:42.912 046 15540.82 343.28 53146.89 88888.00 2018-02-15 14:11:43.412 046 15540.70 343.56 53146.78 88888.00 2018-02-15 14:11:43.912 046 15540.67 343.90 53146.76 88888.00 2018-02-15 14:11:44.412 046 15540.74 344.16 53146.84 88888.00 2018-02-15 14:11:44.912 046 15540.90 344.32 53146.90 88888.00 2018-02-15 14:11:45.412 046 15540.97 344.42 53146.99 88888.00 2018-02-15 14:11:45.912 046 15541.09 344.40 53147.19 88888.00 2018-02-15 14:11:46.412 046 15541.20 344.20 53147.30 88888.00 2018-02-15 14:11:46.912 046 15541.26 344.08 53147.43 88888.00 2018-02-15 14:11:47.412 046 15541.23 343.98 53147.50 88888.00 2018-02-15 14:11:47.912 046 15541.20 343.91 53147.60 88888.00 2018-02-15 14:11:48.412 046 15541.14 343.90 53147.65 88888.00 2018-02-15 14:11:48.912 046 15541.12 343.88 53147.61 88888.00 2018-02-15 14:11:49.412 046 15541.11 343.82 53147.69 88888.00 2018-02-15 14:11:49.912 046 15541.12 343.77 53147.67 88888.00 2018-02-15 14:11:50.412 046 15541.12 343.79 53147.60 88888.00 2018-02-15 14:11:50.912 046 15541.11 343.80 53147.62 88888.00 2018-02-15 14:11:51.412 046 15541.15 343.76 53147.64 88888.00 2018-02-15 14:11:51.912 046 15541.17 343.77 53147.62 88888.00 2018-02-15 14:11:52.412 046 15541.17 343.83 53147.63 88888.00 2018-02-15 14:11:52.912 046 15541.21 343.83 53147.62 88888.00 2018-02-15 14:11:53.412 046 15541.28 343.81 53147.64 88888.00 2018-02-15 14:11:53.912 046 15541.30 343.85 53147.66 88888.00 2018-02-15 14:11:54.412 046 15541.30 343.84 53147.64 88888.00 2018-02-15 14:11:54.912 046 15541.30 343.84 53147.64 88888.00 2018-02-15 14:11:55.412 046 15541.35 343.87 53147.63 88888.00 2018-02-15 14:11:55.912 046 15541.36 343.88 53147.66 88888.00 2018-02-15 14:11:56.412 046 15541.40 343.89 53147.63 88888.00 2018-02-15 14:11:56.912 046 15541.44 343.89 53147.61 88888.00 2018-02-15 14:11:57.412 046 15541.46 343.88 53147.68 88888.00 2018-02-15 14:11:57.912 046 15541.47 343.85 53147.65 88888.00 2018-02-15 14:11:58.412 046 15541.47 343.90 53147.61 88888.00 2018-02-15 14:11:58.912 046 15541.41 343.93 53147.62 88888.00 2018-02-15 14:11:59.412 046 15541.44 344.00 53147.61 88888.00 2018-02-15 14:11:59.912 046 15541.39 344.07 53147.63 88888.00 2018-02-15 14:12:00.412 046 15541.40 344.06 53147.67 88888.00 2018-02-15 14:12:00.912 046 15541.44 344.06 53147.70 88888.00 2018-02-15 14:12:01.412 046 15541.33 344.08 53147.73 88888.00 2018-02-15 14:12:01.912 046 15541.30 344.07 53147.78 88888.00 2018-02-15 14:12:02.412 046 15541.29 344.09 53147.80 88888.00 2018-02-15 14:12:02.912 046 15541.27 344.11 53147.78 88888.00 2018-02-15 14:12:03.412 046 15541.17 344.19 53147.79 88888.00 2018-02-15 14:12:03.912 046 15541.08 344.24 53147.77 88888.00 2018-02-15 14:12:04.412 046 15541.01 344.26 53147.78 88888.00 2018-02-15 14:12:04.912 046 15541.03 344.24 53147.82 88888.00 2018-02-15 14:12:05.412 046 15541.01 344.20 53147.86 88888.00 2018-02-15 14:12:05.912 046 15541.03 344.23 53147.86 88888.00 2018-02-15 14:12:06.412 046 15541.00 344.23 53147.83 88888.00 2018-02-15 14:12:06.912 046 15540.96 344.20 53147.83 88888.00 2018-02-15 14:12:07.412 046 15540.95 344.14 53147.83 88888.00 2018-02-15 14:12:07.912 046 15540.91 344.13 53147.83 88888.00 2018-02-15 14:12:08.412 046 15540.87 344.05 53147.82 88888.00 2018-02-15 14:12:08.912 046 15540.83 344.00 53147.87 88888.00 2018-02-15 14:12:09.412 046 15540.79 344.03 53147.91 88888.00 2018-02-15 14:12:09.912 046 15540.78 344.05 53147.91 88888.00 2018-02-15 14:12:10.412 046 15540.73 344.08 53147.87 88888.00 2018-02-15 14:12:10.912 046 15540.67 344.07 53147.88 88888.00 2018-02-15 14:12:11.412 046 15540.65 344.08 53147.84 88888.00 2018-02-15 14:12:11.912 046 15540.61 344.07 53147.79 88888.00 2018-02-15 14:12:12.412 046 15540.58 344.06 53147.81 88888.00 2018-02-15 14:12:12.912 046 15540.50 344.03 53147.87 88888.00 2018-02-15 14:12:13.412 046 15540.46 344.02 53147.91 88888.00 2018-02-15 14:12:13.912 046 15540.42 344.03 53147.94 88888.00 2018-02-15 14:12:14.412 046 15540.37 344.06 53147.94 88888.00 2018-02-15 14:12:14.912 046 15540.36 344.10 53147.97 88888.00 2018-02-15 14:12:15.412 046 15540.29 344.14 53147.98 88888.00 2018-02-15 14:12:15.912 046 15540.19 344.16 53147.98 88888.00 2018-02-15 14:12:16.412 046 15540.16 344.18 53147.97 88888.00 2018-02-15 14:12:16.912 046 15540.19 344.19 53147.95 88888.00 2018-02-15 14:12:17.412 046 15540.20 344.19 53147.89 88888.00 2018-02-15 14:12:17.912 046 15540.12 344.20 53147.80 88888.00 2018-02-15 14:12:18.412 046 15540.09 344.22 53147.84 88888.00 2018-02-15 14:12:18.912 046 15540.04 344.20 53147.85 88888.00 2018-02-15 14:12:19.412 046 15539.98 344.24 53147.78 88888.00 2018-02-15 14:12:19.912 046 15539.96 344.26 53147.78 88888.00 2018-02-15 14:12:20.412 046 15540.00 344.25 53147.66 88888.00 2018-02-15 14:12:20.912 046 15540.01 344.25 53147.55 88888.00 2018-02-15 14:12:21.412 046 15540.04 344.28 53147.57 88888.00 2018-02-15 14:12:21.912 046 15540.07 344.29 53147.60 88888.00 2018-02-15 14:12:22.412 046 15540.09 344.28 53147.61 88888.00 2018-02-15 14:12:22.912 046 15540.09 344.29 53147.68 88888.00 2018-02-15 14:12:23.412 046 15540.04 344.29 53147.67 88888.00 2018-02-15 14:12:23.912 046 15540.04 344.27 53147.75 88888.00 2018-02-15 14:12:24.412 046 15540.05 344.29 53147.74 88888.00 2018-02-15 14:12:24.912 046 15540.09 344.29 53147.71 88888.00 2018-02-15 14:12:25.412 046 15540.05 344.26 53147.78 88888.00 2018-02-15 14:12:25.912 046 15540.03 344.26 53147.76 88888.00 2018-02-15 14:12:26.412 046 15540.04 344.27 53147.80 88888.00 2018-02-15 14:12:26.912 046 15540.03 344.35 53147.77 88888.00 2018-02-15 14:12:27.412 046 15540.05 344.36 53147.76 88888.00 2018-02-15 14:12:27.912 046 15540.07 344.33 53147.85 88888.00 2018-02-15 14:12:28.412 046 15540.07 344.36 53147.89 88888.00 2018-02-15 14:12:28.912 046 15540.02 344.40 53147.90 88888.00 2018-02-15 14:12:29.412 046 15540.00 344.42 53147.94 88888.00 2018-02-15 14:12:29.912 046 15540.00 344.45 53148.02 88888.00 2018-02-15 14:12:30.412 046 15539.98 344.49 53148.02 88888.00 2018-02-15 14:12:30.912 046 15539.97 344.52 53147.98 88888.00 2018-02-15 14:12:31.412 046 15539.94 344.49 53148.05 88888.00 2018-02-15 14:12:31.912 046 15539.94 344.50 53148.06 88888.00 2018-02-15 14:12:32.412 046 15539.91 344.56 53148.06 88888.00 2018-02-15 14:12:32.912 046 15539.88 344.61 53148.15 88888.00 2018-02-15 14:12:33.412 046 15539.85 344.65 53148.18 88888.00 2018-02-15 14:12:33.912 046 15539.78 344.65 53148.25 88888.00 2018-02-15 14:12:34.412 046 15539.73 344.71 53148.35 88888.00 2018-02-15 14:12:34.912 046 15539.67 344.77 53148.34 88888.00 2018-02-15 14:12:35.412 046 15539.70 344.86 53148.39 88888.00 2018-02-15 14:12:35.912 046 15539.66 344.93 53148.49 88888.00 2018-02-15 14:12:36.412 046 15539.68 345.00 53148.56 88888.00 2018-02-15 14:12:36.912 046 15539.65 345.02 53148.46 88888.00 2018-02-15 14:12:37.412 046 15539.60 345.09 53148.46 88888.00 2018-02-15 14:12:37.912 046 15539.56 345.17 53148.54 88888.00 2018-02-15 14:12:38.412 046 15539.51 345.22 53148.64 88888.00 2018-02-15 14:12:38.912 046 15539.59 345.27 53148.71 88888.00 2018-02-15 14:12:39.412 046 15539.58 345.29 53148.70 88888.00 2018-02-15 14:12:39.912 046 15539.57 345.37 53148.67 88888.00 2018-02-15 14:12:40.412 046 15539.47 345.45 53148.74 88888.00 2018-02-15 14:12:40.912 046 15539.46 345.45 53148.71 88888.00 2018-02-15 14:12:41.412 046 15539.45 345.50 53148.74 88888.00 2018-02-15 14:12:41.912 046 15539.32 345.58 53148.75 88888.00 2018-02-15 14:12:42.412 046 15539.30 345.69 53148.72 88888.00 2018-02-15 14:12:42.912 046 15539.30 345.71 53148.74 88888.00 2018-02-15 14:12:43.412 046 15539.30 345.74 53148.81 88888.00 2018-02-15 14:12:43.912 046 15539.28 345.79 53148.85 88888.00 2018-02-15 14:12:44.412 046 15539.25 345.81 53148.77 88888.00 2018-02-15 14:12:44.912 046 15539.23 345.90 53148.76 88888.00 2018-02-15 14:12:45.412 046 15539.21 345.96 53148.82 88888.00 2018-02-15 14:12:45.912 046 15539.20 346.07 53148.84 88888.00 2018-02-15 14:12:46.412 046 15539.18 346.14 53148.87 88888.00 2018-02-15 14:12:46.912 046 15539.15 346.17 53148.86 88888.00 2018-02-15 14:12:47.412 046 15539.14 346.17 53148.87 88888.00 2018-02-15 14:12:47.912 046 15539.12 346.22 53148.86 88888.00 2018-02-15 14:12:48.412 046 15539.05 346.26 53148.83 88888.00 2018-02-15 14:12:48.912 046 15539.06 346.29 53148.86 88888.00 2018-02-15 14:12:49.412 046 15539.04 346.38 53148.83 88888.00 2018-02-15 14:12:49.912 046 15539.09 346.47 53148.78 88888.00 2018-02-15 14:12:50.412 046 15539.05 346.49 53148.77 88888.00 2018-02-15 14:12:50.912 046 15539.03 346.52 53148.77 88888.00 2018-02-15 14:12:51.412 046 15539.04 346.55 53148.71 88888.00 2018-02-15 14:12:51.912 046 15538.97 346.61 53148.68 88888.00 2018-02-15 14:12:52.412 046 15538.97 346.61 53148.74 88888.00 2018-02-15 14:12:52.912 046 15539.01 346.67 53148.68 88888.00 2018-02-15 14:12:53.412 046 15539.02 346.73 53148.75 88888.00 2018-02-15 14:12:53.912 046 15539.04 346.74 53148.72 88888.00 2018-02-15 14:12:54.412 046 15539.00 346.77 53148.71 88888.00 2018-02-15 14:12:54.912 046 15539.03 346.79 53148.65 88888.00 2018-02-15 14:12:55.412 046 15539.05 346.83 53148.59 88888.00 2018-02-15 14:12:55.912 046 15539.10 346.81 53148.63 88888.00 2018-02-15 14:12:56.412 046 15539.14 346.79 53148.59 88888.00 2018-02-15 14:12:56.912 046 15539.12 346.81 53148.60 88888.00 2018-02-15 14:12:57.412 046 15539.07 346.82 53148.59 88888.00 2018-02-15 14:12:57.912 046 15539.12 346.79 53148.56 88888.00 2018-02-15 14:12:58.412 046 15539.12 346.83 53148.49 88888.00 2018-02-15 14:12:58.912 046 15539.16 346.87 53148.49 88888.00 2018-02-15 14:12:59.412 046 15539.19 346.90 53148.44 88888.00 2018-02-15 14:12:59.912 046 15539.18 346.87 53148.41 88888.00 2018-02-15 14:13:00.412 046 15539.19 346.86 53148.38 88888.00 2018-02-15 14:13:00.912 046 15539.20 346.85 53148.39 88888.00 2018-02-15 14:13:01.412 046 15539.19 346.84 53148.38 88888.00 2018-02-15 14:13:01.912 046 15539.20 346.85 53148.29 88888.00 2018-02-15 14:13:02.412 046 15539.15 346.84 53148.31 88888.00 2018-02-15 14:13:02.912 046 15539.13 346.90 53148.25 88888.00 2018-02-15 14:13:03.412 046 15539.13 346.90 53148.26 88888.00 2018-02-15 14:13:03.912 046 15539.09 346.88 53148.23 88888.00 2018-02-15 14:13:04.412 046 15539.14 346.84 53148.19 88888.00 2018-02-15 14:13:04.912 046 15539.11 346.81 53148.17 88888.00 2018-02-15 14:13:05.412 046 15539.09 346.81 53148.13 88888.00 2018-02-15 14:13:05.912 046 15539.04 346.78 53148.06 88888.00 2018-02-15 14:13:06.412 046 15539.05 346.76 53148.03 88888.00 2018-02-15 14:13:06.912 046 15539.05 346.70 53148.04 88888.00 2018-02-15 14:13:07.412 046 15538.97 346.73 53147.98 88888.00 2018-02-15 14:13:07.912 046 15538.95 346.77 53147.94 88888.00 2018-02-15 14:13:08.412 046 15538.97 346.81 53147.97 88888.00 2018-02-15 14:13:08.912 046 15539.01 346.81 53147.96 88888.00 2018-02-15 14:13:09.412 046 15538.96 346.78 53147.86 88888.00 2018-02-15 14:13:09.912 046 15538.97 346.76 53147.86 88888.00 2018-02-15 14:13:10.412 046 15538.96 346.73 53147.86 88888.00 2018-02-15 14:13:10.912 046 15538.97 346.70 53147.83 88888.00 2018-02-15 14:13:11.412 046 15539.00 346.68 53147.77 88888.00 2018-02-15 14:13:11.912 046 15538.96 346.62 53147.73 88888.00 2018-02-15 14:13:12.412 046 15538.95 346.67 53147.70 88888.00 2018-02-15 14:13:12.912 046 15538.92 346.70 53147.67 88888.00 2018-02-15 14:13:13.412 046 15538.88 346.67 53147.68 88888.00 2018-02-15 14:13:13.912 046 15538.93 346.65 53147.62 88888.00 2018-02-15 14:13:14.412 046 15538.94 346.66 53147.54 88888.00 2018-02-15 14:13:14.912 046 15538.93 346.64 53147.47 88888.00 2018-02-15 14:13:15.412 046 15538.93 346.64 53147.47 88888.00 2018-02-15 14:13:15.912 046 15538.95 346.64 53147.46 88888.00 2018-02-15 14:13:16.412 046 15538.95 346.61 53147.47 88888.00 2018-02-15 14:13:16.912 046 15538.96 346.59 53147.49 88888.00 2018-02-15 14:13:17.412 046 15539.04 346.58 53147.49 88888.00 2018-02-15 14:13:17.912 046 15539.06 346.53 53147.46 88888.00 2018-02-15 14:13:18.412 046 15539.02 346.56 53147.46 88888.00 2018-02-15 14:13:18.912 046 15539.01 346.57 53147.44 88888.00 2018-02-15 14:13:19.412 046 15539.02 346.53 53147.41 88888.00 2018-02-15 14:13:19.912 046 15539.06 346.53 53147.45 88888.00 2018-02-15 14:13:20.412 046 15539.12 346.55 53147.51 88888.00 2018-02-15 14:13:20.912 046 15539.16 346.53 53147.56 88888.00 2018-02-15 14:13:21.412 046 15539.27 346.50 53147.54 88888.00 2018-02-15 14:13:21.912 046 15539.31 346.49 53147.57 88888.00 2018-02-15 14:13:22.412 046 15539.31 346.51 53147.48 88888.00 2018-02-15 14:13:22.912 046 15539.37 346.53 53147.44 88888.00 2018-02-15 14:13:23.412 046 15539.39 346.56 53147.46 88888.00 2018-02-15 14:13:23.912 046 15539.40 346.61 53147.49 88888.00 2018-02-15 14:13:24.412 046 15539.41 346.60 53147.54 88888.00 2018-02-15 14:13:24.912 046 15539.49 346.59 53147.47 88888.00 2018-02-15 14:13:25.412 046 15539.52 346.59 53147.43 88888.00 2018-02-15 14:13:25.912 046 15539.54 346.59 53147.49 88888.00 2018-02-15 14:13:26.412 046 15539.55 346.57 53147.46 88888.00 2018-02-15 14:13:26.912 046 15539.56 346.53 53147.39 88888.00 2018-02-15 14:13:27.412 046 15539.64 346.53 53147.37 88888.00 2018-02-15 14:13:27.912 046 15539.68 346.58 53147.42 88888.00 2018-02-15 14:13:28.412 046 15539.70 346.53 53147.43 88888.00 2018-02-15 14:13:28.912 046 15539.73 346.53 53147.44 88888.00 2018-02-15 14:13:29.412 046 15539.74 346.52 53147.44 88888.00 2018-02-15 14:13:29.912 046 15539.79 346.53 53147.43 88888.00 2018-02-15 14:13:30.412 046 15539.84 346.51 53147.43 88888.00 2018-02-15 14:13:30.912 046 15539.75 346.51 53147.38 88888.00 2018-02-15 14:13:31.412 046 15539.78 346.56 53147.42 88888.00 2018-02-15 14:13:31.912 046 15539.85 346.53 53147.46 88888.00 2018-02-15 14:13:32.412 046 15539.88 346.49 53147.48 88888.00 2018-02-15 14:13:32.912 046 15539.91 346.43 53147.51 88888.00 2018-02-15 14:13:33.412 046 15539.88 346.39 53147.46 88888.00 2018-02-15 14:13:33.912 046 15539.92 346.39 53147.45 88888.00 2018-02-15 14:13:34.412 046 15539.94 346.36 53147.45 88888.00 2018-02-15 14:13:34.912 046 15539.92 346.39 53147.50 88888.00 2018-02-15 14:13:35.412 046 15539.94 346.38 53147.56 88888.00 2018-02-15 14:13:35.912 046 15539.94 346.35 53147.60 88888.00 2018-02-15 14:13:36.412 046 15539.88 346.35 53147.62 88888.00 2018-02-15 14:13:36.912 046 15539.87 346.35 53147.66 88888.00 2018-02-15 14:13:37.412 046 15539.93 346.38 53147.71 88888.00 2018-02-15 14:13:37.912 046 15539.88 346.32 53147.71 88888.00 2018-02-15 14:13:38.412 046 15539.83 346.31 53147.75 88888.00 2018-02-15 14:13:38.912 046 15539.86 346.32 53147.83 88888.00 2018-02-15 14:13:39.412 046 15539.82 346.30 53147.86 88888.00 2018-02-15 14:13:39.912 046 15539.78 346.27 53147.94 88888.00 2018-02-15 14:13:40.412 046 15539.78 346.31 53147.96 88888.00 2018-02-15 14:13:40.912 046 15539.79 346.31 53147.94 88888.00 2018-02-15 14:13:41.412 046 15539.77 346.30 53148.03 88888.00 2018-02-15 14:13:41.912 046 15539.74 346.31 53148.02 88888.00 2018-02-15 14:13:42.412 046 15539.70 346.29 53148.01 88888.00 2018-02-15 14:13:42.912 046 15539.70 346.30 53148.04 88888.00 2018-02-15 14:13:43.412 046 15539.68 346.32 53148.16 88888.00 2018-02-15 14:13:43.912 046 15539.63 346.33 53148.17 88888.00 2018-02-15 14:13:44.412 046 15539.61 346.33 53148.18 88888.00 2018-02-15 14:13:44.912 046 15539.60 346.34 53148.20 88888.00 2018-02-15 14:13:45.412 046 15539.57 346.31 53148.21 88888.00 2018-02-15 14:13:45.912 046 15539.50 346.31 53148.24 88888.00 2018-02-15 14:13:46.412 046 15539.49 346.31 53148.17 88888.00 2018-02-15 14:13:46.912 046 15539.46 346.31 53148.13 88888.00 2018-02-15 14:13:47.412 046 15539.46 346.35 53148.20 88888.00 2018-02-15 14:13:47.912 046 15539.45 346.34 53148.17 88888.00 2018-02-15 14:13:48.412 046 15539.40 346.32 53148.13 88888.00 2018-02-15 14:13:48.912 046 15539.36 346.29 53148.13 88888.00 2018-02-15 14:13:49.412 046 15539.28 346.31 53148.13 88888.00 2018-02-15 14:13:49.912 046 15539.32 346.31 53148.16 88888.00 2018-02-15 14:13:50.412 046 15539.38 346.36 53148.17 88888.00 2018-02-15 14:13:50.912 046 15539.42 346.38 53148.16 88888.00 2018-02-15 14:13:51.412 046 15539.45 346.40 53148.08 88888.00 2018-02-15 14:13:51.912 046 15539.50 346.40 53148.04 88888.00 2018-02-15 14:13:52.412 046 15539.50 346.42 53148.01 88888.00 2018-02-15 14:13:52.912 046 15539.52 346.44 53147.99 88888.00 2018-02-15 14:13:53.412 046 15539.56 346.41 53147.93 88888.00 2018-02-15 14:13:53.912 046 15539.63 346.43 53147.91 88888.00 2018-02-15 14:13:54.412 046 15539.67 346.45 53147.95 88888.00 2018-02-15 14:13:54.912 046 15539.72 346.43 53147.93 88888.00 2018-02-15 14:13:55.412 046 15539.77 346.43 53147.89 88888.00 2018-02-15 14:13:55.912 046 15539.80 346.48 53147.88 88888.00 2018-02-15 14:13:56.412 046 15539.79 346.47 53147.91 88888.00 2018-02-15 14:13:56.912 046 15539.79 346.50 53147.90 88888.00 2018-02-15 14:13:57.412 046 15539.82 346.53 53147.91 88888.00 2018-02-15 14:13:57.912 046 15539.83 346.52 53147.89 88888.00 2018-02-15 14:13:58.412 046 15539.82 346.53 53147.93 88888.00 2018-02-15 14:13:58.912 046 15539.77 346.56 53147.91 88888.00 2018-02-15 14:13:59.412 046 15539.82 346.53 53147.96 88888.00 2018-02-15 14:13:59.912 046 15539.85 346.53 53147.98 88888.00 2018-02-15 14:14:00.412 046 15539.77 346.57 53147.99 88888.00 2018-02-15 14:14:00.912 046 15539.73 346.57 53148.00 88888.00 2018-02-15 14:14:01.412 046 15539.70 346.57 53147.98 88888.00 2018-02-15 14:14:01.912 046 15539.68 346.59 53148.00 88888.00 2018-02-15 14:14:02.412 046 15539.64 346.53 53148.01 88888.00 2018-02-15 14:14:02.912 046 15539.60 346.55 53147.99 88888.00 2018-02-15 14:14:03.412 046 15539.54 346.61 53148.00 88888.00 2018-02-15 14:14:03.912 046 15539.48 346.58 53148.05 88888.00 2018-02-15 14:14:04.412 046 15539.40 346.55 53148.00 88888.00 2018-02-15 14:14:04.912 046 15539.33 346.48 53147.96 88888.00 2018-02-15 14:14:05.412 046 15539.25 346.43 53148.02 88888.00 2018-02-15 14:14:05.912 046 15539.18 346.38 53148.07 88888.00 2018-02-15 14:14:06.412 046 15539.03 346.31 53148.07 88888.00 2018-02-15 14:14:06.912 046 15538.96 346.32 53147.99 88888.00 2018-02-15 14:14:07.412 046 15538.92 346.26 53147.91 88888.00 2018-02-15 14:14:07.912 046 15538.77 346.18 53147.84 88888.00 2018-02-15 14:14:08.412 046 15538.66 346.16 53147.84 88888.00 2018-02-15 14:14:08.912 046 15538.58 346.09 53147.89 88888.00 2018-02-15 14:14:09.412 046 15538.51 346.08 53147.85 88888.00 2018-02-15 14:14:09.912 046 15538.47 346.05 53147.81 88888.00 2018-02-15 14:14:10.412 046 15538.39 345.97 53147.78 88888.00 2018-02-15 14:14:10.912 046 15538.34 345.88 53147.78 88888.00 2018-02-15 14:14:11.412 046 15538.30 345.83 53147.75 88888.00 2018-02-15 14:14:11.912 046 15538.32 345.77 53147.75 88888.00 2018-02-15 14:14:12.412 046 15538.32 345.72 53147.67 88888.00 2018-02-15 14:14:12.912 046 15538.23 345.69 53147.65 88888.00 2018-02-15 14:14:13.412 046 15538.20 345.64 53147.61 88888.00 2018-02-15 14:14:13.912 046 15538.24 345.67 53147.54 88888.00 2018-02-15 14:14:14.412 046 15538.29 345.72 53147.51 88888.00 2018-02-15 14:14:14.912 046 15538.30 345.72 53147.47 88888.00 2018-02-15 14:14:15.412 046 15538.24 345.70 53147.43 88888.00 2018-02-15 14:14:15.912 046 15538.26 345.67 53147.44 88888.00 2018-02-15 14:14:16.412 046 15538.29 345.65 53147.43 88888.00 2018-02-15 14:14:16.912 046 15538.32 345.64 53147.40 88888.00 2018-02-15 14:14:17.412 046 15538.35 345.70 53147.35 88888.00 2018-02-15 14:14:17.912 046 15538.39 345.73 53147.39 88888.00 2018-02-15 14:14:18.412 046 15538.47 345.75 53147.36 88888.00 2018-02-15 14:14:18.912 046 15538.49 345.79 53147.36 88888.00 2018-02-15 14:14:19.412 046 15538.46 345.83 53147.32 88888.00 2018-02-15 14:14:19.912 046 15538.50 345.82 53147.32 88888.00 2018-02-15 14:14:20.412 046 15538.55 345.89 53147.28 88888.00 2018-02-15 14:14:20.912 046 15538.57 345.89 53147.24 88888.00 2018-02-15 14:14:21.412 046 15538.58 345.89 53147.22 88888.00 2018-02-15 14:14:21.912 046 15538.56 346.00 53147.24 88888.00 2018-02-15 14:14:22.412 046 15538.58 346.10 53147.26 88888.00 2018-02-15 14:14:22.912 046 15538.57 346.16 53147.24 88888.00 2018-02-15 14:14:23.412 046 15538.55 346.23 53147.23 88888.00 2018-02-15 14:14:23.912 046 15538.50 346.32 53147.24 88888.00 2018-02-15 14:14:24.412 046 15538.48 346.35 53147.26 88888.00 2018-02-15 14:14:24.912 046 15538.48 346.40 53147.34 88888.00 2018-02-15 14:14:25.412 046 15538.44 346.48 53147.43 88888.00 2018-02-15 14:14:25.912 046 15538.39 346.53 53147.49 88888.00 2018-02-15 14:14:26.412 046 15538.40 346.61 53147.47 88888.00 2018-02-15 14:14:26.912 046 15538.38 346.66 53147.50 88888.00 2018-02-15 14:14:27.412 046 15538.35 346.73 53147.50 88888.00 2018-02-15 14:14:27.912 046 15538.37 346.81 53147.60 88888.00 2018-02-15 14:14:28.412 046 15538.34 346.88 53147.60 88888.00 2018-02-15 14:14:28.912 046 15538.34 346.95 53147.62 88888.00 2018-02-15 14:14:29.412 046 15538.32 347.02 53147.66 88888.00 2018-02-15 14:14:29.912 046 15538.38 347.11 53147.70 88888.00 2018-02-15 14:14:30.412 046 15538.39 347.18 53147.75 88888.00 2018-02-15 14:14:30.912 046 15538.33 347.28 53147.76 88888.00 2018-02-15 14:14:31.412 046 15538.33 347.34 53147.75 88888.00 2018-02-15 14:14:31.912 046 15538.33 347.44 53147.80 88888.00 2018-02-15 14:14:32.412 046 15538.35 347.45 53147.85 88888.00 2018-02-15 14:14:32.912 046 15538.40 347.51 53147.87 88888.00 2018-02-15 14:14:33.412 046 15538.44 347.61 53147.87 88888.00 2018-02-15 14:14:33.912 046 15538.43 347.69 53147.86 88888.00 2018-02-15 14:14:34.412 046 15538.46 347.76 53147.88 88888.00 2018-02-15 14:14:34.912 046 15538.42 347.82 53147.91 88888.00 2018-02-15 14:14:35.412 046 15538.44 347.89 53147.95 88888.00 2018-02-15 14:14:35.912 046 15538.50 347.90 53147.89 88888.00 2018-02-15 14:14:36.412 046 15538.49 347.94 53147.80 88888.00 2018-02-15 14:14:36.912 046 15538.49 347.95 53147.83 88888.00 2018-02-15 14:14:37.412 046 15538.47 347.98 53147.87 88888.00 2018-02-15 14:14:37.912 046 15538.47 348.05 53147.85 88888.00 2018-02-15 14:14:38.412 046 15538.46 348.09 53147.80 88888.00 2018-02-15 14:14:38.912 046 15538.46 348.09 53147.78 88888.00 2018-02-15 14:14:39.412 046 15538.46 348.07 53147.71 88888.00 2018-02-15 14:14:39.912 046 15538.46 348.12 53147.71 88888.00 2018-02-15 14:14:40.412 046 15538.44 348.13 53147.71 88888.00 2018-02-15 14:14:40.912 046 15538.46 348.15 53147.66 88888.00 2018-02-15 14:14:41.412 046 15538.44 348.21 53147.69 88888.00 2018-02-15 14:14:41.912 046 15538.48 348.19 53147.68 88888.00 2018-02-15 14:14:42.412 046 15538.51 348.19 53147.63 88888.00 2018-02-15 14:14:42.912 046 15538.53 348.15 53147.67 88888.00 2018-02-15 14:14:43.412 046 15538.53 348.12 53147.64 88888.00 2018-02-15 14:14:43.912 046 15538.57 348.09 53147.61 88888.00 2018-02-15 14:14:44.412 046 15538.69 348.12 53147.59 88888.00 2018-02-15 14:14:44.912 046 15538.70 348.15 53147.59 88888.00 2018-02-15 14:14:45.412 046 15538.71 348.19 53147.59 88888.00 2018-02-15 14:14:45.912 046 15538.74 348.19 53147.56 88888.00 2018-02-15 14:14:46.412 046 15538.78 348.17 53147.58 88888.00 2018-02-15 14:14:46.912 046 15538.83 348.13 53147.51 88888.00 2018-02-15 14:14:47.412 046 15538.88 348.14 53147.48 88888.00 2018-02-15 14:14:47.912 046 15538.93 348.19 53147.48 88888.00 2018-02-15 14:14:48.412 046 15538.96 348.16 53147.41 88888.00 2018-02-15 14:14:48.912 046 15539.06 348.12 53147.44 88888.00 2018-02-15 14:14:49.412 046 15539.10 348.08 53147.44 88888.00 2018-02-15 14:14:49.912 046 15539.10 348.12 53147.41 88888.00 2018-02-15 14:14:50.412 046 15539.12 348.14 53147.41 88888.00 2018-02-15 14:14:50.912 046 15539.22 348.20 53147.44 88888.00 2018-02-15 14:14:51.412 046 15539.25 348.20 53147.50 88888.00 2018-02-15 14:14:51.912 046 15539.28 348.21 53147.54 88888.00 2018-02-15 14:14:52.412 046 15539.33 348.23 53147.49 88888.00 2018-02-15 14:14:52.912 046 15539.40 348.29 53147.48 88888.00 2018-02-15 14:14:53.412 046 15539.42 348.28 53147.53 88888.00 2018-02-15 14:14:53.912 046 15539.40 348.28 53147.56 88888.00 2018-02-15 14:14:54.412 046 15539.41 348.28 53147.50 88888.00 2018-02-15 14:14:54.912 046 15539.41 348.30 53147.54 88888.00 2018-02-15 14:14:55.412 046 15539.38 348.34 53147.57 88888.00 2018-02-15 14:14:55.912 046 15539.41 348.40 53147.55 88888.00 2018-02-15 14:14:56.412 046 15539.46 348.41 53147.56 88888.00 2018-02-15 14:14:56.912 046 15539.47 348.43 53147.60 88888.00 2018-02-15 14:14:57.412 046 15539.50 348.48 53147.64 88888.00 2018-02-15 14:14:57.912 046 15539.48 348.54 53147.73 88888.00 2018-02-15 14:14:58.412 046 15539.45 348.63 53147.77 88888.00 2018-02-15 14:14:58.912 046 15539.48 348.69 53147.82 88888.00 2018-02-15 14:14:59.412 046 15539.49 348.64 53147.83 88888.00 2018-02-15 14:14:59.912 046 15539.43 348.64 53147.83 88888.00 2018-02-15 14:15:00.412 046 15539.42 348.74 53147.89 88888.00 2018-02-15 14:15:00.912 046 15539.45 348.76 53147.99 88888.00 2018-02-15 14:15:01.412 046 15539.40 348.78 53148.07 88888.00 2018-02-15 14:15:01.912 046 15539.33 348.77 53148.10 88888.00 2018-02-15 14:15:02.412 046 15539.34 348.74 53148.05 88888.00 2018-02-15 14:15:02.912 046 15539.33 348.78 53148.08 88888.00 2018-02-15 14:15:03.412 046 15539.28 348.86 53148.15 88888.00 2018-02-15 14:15:03.912 046 15539.19 348.91 53148.22 88888.00 2018-02-15 14:15:04.412 046 15539.19 348.93 53148.22 88888.00 2018-02-15 14:15:04.912 046 15539.13 348.91 53148.25 88888.00 2018-02-15 14:15:05.412 046 15539.04 348.90 53148.26 88888.00 2018-02-15 14:15:05.912 046 15538.98 348.90 53148.33 88888.00 2018-02-15 14:15:06.412 046 15538.94 348.91 53148.29 88888.00 2018-02-15 14:15:06.912 046 15538.88 348.89 53148.29 88888.00 2018-02-15 14:15:07.412 046 15538.84 348.90 53148.30 88888.00 2018-02-15 14:15:07.912 046 15538.78 348.89 53148.33 88888.00 2018-02-15 14:15:08.412 046 15538.76 348.83 53148.34 88888.00 2018-02-15 14:15:08.912 046 15538.75 348.76 53148.36 88888.00 2018-02-15 14:15:09.412 046 15538.69 348.74 53148.39 88888.00 2018-02-15 14:15:09.912 046 15538.61 348.74 53148.37 88888.00 2018-02-15 14:15:10.412 046 15538.55 348.74 53148.36 88888.00 2018-02-15 14:15:10.912 046 15538.53 348.71 53148.38 88888.00 2018-02-15 14:15:11.412 046 15538.52 348.65 53148.39 88888.00 2018-02-15 14:15:11.912 046 15538.48 348.61 53148.36 88888.00 2018-02-15 14:15:12.412 046 15538.42 348.55 53148.29 88888.00 2018-02-15 14:15:12.912 046 15538.42 348.50 53148.20 88888.00 2018-02-15 14:15:13.412 046 15538.41 348.43 53148.21 88888.00 2018-02-15 14:15:13.912 046 15538.35 348.42 53148.18 88888.00 2018-02-15 14:15:14.412 046 15538.32 348.35 53148.17 88888.00 2018-02-15 14:15:14.912 046 15538.35 348.32 53148.11 88888.00 2018-02-15 14:15:15.412 046 15538.35 348.24 53148.19 88888.00 2018-02-15 14:15:15.912 046 15538.34 348.14 53148.27 88888.00 2018-02-15 14:15:16.412 046 15538.33 348.08 53148.14 88888.00 2018-02-15 14:15:16.912 046 15538.35 348.06 53148.05 88888.00 2018-02-15 14:15:17.412 046 15538.32 348.04 53148.03 88888.00 2018-02-15 14:15:17.912 046 15538.29 347.95 53147.94 88888.00 2018-02-15 14:15:18.412 046 15538.33 347.88 53147.87 88888.00 2018-02-15 14:15:18.912 046 15538.38 347.82 53147.83 88888.00 2018-02-15 14:15:19.412 046 15538.41 347.78 53147.78 88888.00 2018-02-15 14:15:19.912 046 15538.44 347.72 53147.74 88888.00 2018-02-15 14:15:20.412 046 15538.52 347.72 53147.70 88888.00 2018-02-15 14:15:20.912 046 15538.57 347.74 53147.62 88888.00 2018-02-15 14:15:21.412 046 15538.61 347.73 53147.61 88888.00 2018-02-15 14:15:21.912 046 15538.69 347.70 53147.56 88888.00 2018-02-15 14:15:22.412 046 15538.80 347.65 53147.42 88888.00 2018-02-15 14:15:22.912 046 15538.86 347.64 53147.40 88888.00 2018-02-15 14:15:23.412 046 15538.96 347.66 53147.39 88888.00 2018-02-15 14:15:23.912 046 15539.01 347.70 53147.33 88888.00 2018-02-15 14:15:24.412 046 15539.14 347.69 53147.21 88888.00 2018-02-15 14:15:24.912 046 15539.23 347.65 53147.19 88888.00 2018-02-15 14:15:25.412 046 15539.32 347.65 53147.13 88888.00 2018-02-15 14:15:25.912 046 15539.39 347.66 53147.04 88888.00 2018-02-15 14:15:26.412 046 15539.46 347.68 53147.07 88888.00 2018-02-15 14:15:26.912 046 15539.57 347.73 53146.97 88888.00 2018-02-15 14:15:27.412 046 15539.65 347.78 53146.96 88888.00 2018-02-15 14:15:27.912 046 15539.73 347.77 53146.94 88888.00 2018-02-15 14:15:28.412 046 15539.74 347.74 53146.86 88888.00 2018-02-15 14:15:28.912 046 15539.82 347.71 53146.85 88888.00 2018-02-15 14:15:29.412 046 15539.93 347.73 53146.87 88888.00 2018-02-15 14:15:29.912 046 15540.03 347.78 53146.84 88888.00 2018-02-15 14:15:30.412 046 15540.07 347.80 53146.83 88888.00 2018-02-15 14:15:30.912 046 15540.14 347.87 53146.84 88888.00 2018-02-15 14:15:31.412 046 15540.22 347.91 53146.83 88888.00 2018-02-15 14:15:31.912 046 15540.27 347.94 53146.87 88888.00 2018-02-15 14:15:32.412 046 15540.33 347.94 53146.92 88888.00 2018-02-15 14:15:32.912 046 15540.36 347.96 53146.97 88888.00 2018-02-15 14:15:33.412 046 15540.40 347.97 53146.97 88888.00 2018-02-15 14:15:33.912 046 15540.49 347.98 53146.96 88888.00 2018-02-15 14:15:34.412 046 15540.50 347.99 53146.97 88888.00 2018-02-15 14:15:34.912 046 15540.49 348.09 53147.02 88888.00 2018-02-15 14:15:35.412 046 15540.52 348.14 53147.03 88888.00 2018-02-15 14:15:35.912 046 15540.56 348.19 53147.05 88888.00 2018-02-15 14:15:36.412 046 15540.60 348.21 53147.13 88888.00 2018-02-15 14:15:36.912 046 15540.63 348.25 53147.17 88888.00 2018-02-15 14:15:37.412 046 15540.61 348.24 53147.20 88888.00 2018-02-15 14:15:37.912 046 15540.60 348.25 53147.20 88888.00 2018-02-15 14:15:38.412 046 15540.59 348.33 53147.16 88888.00 2018-02-15 14:15:38.912 046 15540.59 348.37 53147.19 88888.00 2018-02-15 14:15:39.412 046 15540.56 348.37 53147.29 88888.00 2018-02-15 14:15:39.912 046 15540.55 348.39 53147.33 88888.00 2018-02-15 14:15:40.412 046 15540.58 348.41 53147.38 88888.00 2018-02-15 14:15:40.912 046 15540.58 348.42 53147.47 88888.00 2018-02-15 14:15:41.412 046 15540.50 348.43 53147.46 88888.00 2018-02-15 14:15:41.912 046 15540.46 348.48 53147.44 88888.00 2018-02-15 14:15:42.412 046 15540.40 348.49 53147.42 88888.00 2018-02-15 14:15:42.912 046 15540.38 348.42 53147.47 88888.00 2018-02-15 14:15:43.412 046 15540.32 348.47 53147.55 88888.00 2018-02-15 14:15:43.912 046 15540.34 348.50 53147.48 88888.00 2018-02-15 14:15:44.412 046 15540.30 348.45 53147.54 88888.00 2018-02-15 14:15:44.912 046 15540.24 348.43 53147.50 88888.00 2018-02-15 14:15:45.412 046 15540.25 348.42 53147.49 88888.00 2018-02-15 14:15:45.912 046 15540.22 348.38 53147.54 88888.00 2018-02-15 14:15:46.412 046 15540.20 348.39 53147.50 88888.00 2018-02-15 14:15:46.912 046 15540.15 348.39 53147.55 88888.00 2018-02-15 14:15:47.412 046 15540.11 348.34 53147.58 88888.00 2018-02-15 14:15:47.912 046 15540.05 348.25 53147.51 88888.00 2018-02-15 14:15:48.412 046 15540.02 348.15 53147.49 88888.00 2018-02-15 14:15:48.912 046 15539.96 348.09 53147.45 88888.00 2018-02-15 14:15:49.412 046 15539.98 348.00 53147.48 88888.00 2018-02-15 14:15:49.912 046 15539.97 347.86 53147.45 88888.00 2018-02-15 14:15:50.412 046 15539.96 347.79 53147.40 88888.00 2018-02-15 14:15:50.912 046 15539.97 347.76 53147.30 88888.00 2018-02-15 14:15:51.412 046 15539.95 347.71 53147.25 88888.00 2018-02-15 14:15:51.912 046 15539.92 347.63 53147.24 88888.00 2018-02-15 14:15:52.412 046 15539.94 347.53 53147.24 88888.00 2018-02-15 14:15:52.912 046 15539.92 347.44 53147.21 88888.00 2018-02-15 14:15:53.412 046 15539.86 347.38 53147.20 88888.00 2018-02-15 14:15:53.912 046 15539.83 347.34 53147.15 88888.00 2018-02-15 14:15:54.412 046 15539.85 347.29 53147.05 88888.00 2018-02-15 14:15:54.912 046 15539.88 347.21 53147.05 88888.00 2018-02-15 14:15:55.412 046 15539.93 347.08 53147.08 88888.00 2018-02-15 14:15:55.912 046 15539.89 346.95 53147.05 88888.00 2018-02-15 14:15:56.412 046 15539.92 346.87 53146.97 88888.00 2018-02-15 14:15:56.912 046 15539.92 346.81 53146.93 88888.00 2018-02-15 14:15:57.412 046 15539.87 346.71 53146.89 88888.00 2018-02-15 14:15:57.912 046 15539.88 346.61 53146.97 88888.00 2018-02-15 14:15:58.412 046 15539.89 346.57 53146.99 88888.00 2018-02-15 14:15:58.912 046 15539.95 346.50 53146.90 88888.00 2018-02-15 14:15:59.412 046 15539.98 346.41 53146.85 88888.00 2018-02-15 14:15:59.912 046 15540.03 346.36 53146.81 88888.00 2018-02-15 14:16:00.412 046 15540.04 346.31 53146.78 88888.00 2018-02-15 14:16:00.912 046 15540.04 346.24 53146.70 88888.00 2018-02-15 14:16:01.412 046 15540.02 346.14 53146.70 88888.00 2018-02-15 14:16:01.912 046 15540.13 346.08 53146.65 88888.00 2018-02-15 14:16:02.412 046 15540.13 346.05 53146.64 88888.00 2018-02-15 14:16:02.912 046 15540.15 346.00 53146.63 88888.00 2018-02-15 14:16:03.412 046 15540.16 345.98 53146.66 88888.00 2018-02-15 14:16:03.912 046 15540.15 345.90 53146.65 88888.00 2018-02-15 14:16:04.412 046 15540.18 345.84 53146.61 88888.00 2018-02-15 14:16:04.912 046 15540.22 345.81 53146.62 88888.00 2018-02-15 14:16:05.412 046 15540.30 345.75 53146.56 88888.00 2018-02-15 14:16:05.912 046 15540.32 345.73 53146.53 88888.00 2018-02-15 14:16:06.412 046 15540.38 345.67 53146.53 88888.00 2018-02-15 14:16:06.912 046 15540.41 345.65 53146.55 88888.00 2018-02-15 14:16:07.412 046 15540.48 345.60 53146.54 88888.00 2018-02-15 14:16:07.912 046 15540.56 345.49 53146.54 88888.00 2018-02-15 14:16:08.412 046 15540.55 345.44 53146.60 88888.00 2018-02-15 14:16:08.912 046 15540.57 345.45 53146.58 88888.00 2018-02-15 14:16:09.412 046 15540.65 345.38 53146.60 88888.00 2018-02-15 14:16:09.912 046 15540.67 345.32 53146.58 88888.00 2018-02-15 14:16:10.412 046 15540.69 345.27 53146.57 88888.00 2018-02-15 14:16:10.912 046 15540.76 345.17 53146.61 88888.00 2018-02-15 14:16:11.412 046 15540.78 345.11 53146.64 88888.00 2018-02-15 14:16:11.912 046 15540.79 345.08 53146.63 88888.00 2018-02-15 14:16:12.412 046 15540.79 345.01 53146.70 88888.00 2018-02-15 14:16:12.912 046 15540.81 344.92 53146.68 88888.00 2018-02-15 14:16:13.412 046 15540.81 344.84 53146.69 88888.00 2018-02-15 14:16:13.912 046 15540.84 344.77 53146.74 88888.00 2018-02-15 14:16:14.412 046 15540.92 344.69 53146.77 88888.00 2018-02-15 14:16:14.912 046 15540.95 344.57 53146.82 88888.00 2018-02-15 14:16:15.412 046 15540.94 344.50 53146.80 88888.00 2018-02-15 14:16:15.912 046 15540.93 344.41 53146.82 88888.00 2018-02-15 14:16:16.412 046 15540.91 344.37 53146.81 88888.00 2018-02-15 14:16:16.912 046 15540.96 344.29 53146.76 88888.00 2018-02-15 14:16:17.412 046 15540.91 344.17 53146.79 88888.00 2018-02-15 14:16:17.912 046 15540.87 344.09 53146.76 88888.00 2018-02-15 14:16:18.412 046 15540.91 343.98 53146.75 88888.00 2018-02-15 14:16:18.912 046 15540.93 343.91 53146.75 88888.00 2018-02-15 14:16:19.412 046 15540.94 343.83 53146.72 88888.00 2018-02-15 14:16:19.912 046 15540.96 343.74 53146.68 88888.00 2018-02-15 14:16:20.412 046 15541.01 343.70 53146.66 88888.00 2018-02-15 14:16:20.912 046 15540.97 343.61 53146.72 88888.00 2018-02-15 14:16:21.412 046 15541.01 343.53 53146.66 88888.00 2018-02-15 14:16:21.912 046 15541.00 343.42 53146.61 88888.00 2018-02-15 14:16:22.412 046 15541.03 343.36 53146.57 88888.00 2018-02-15 14:16:22.912 046 15541.04 343.31 53146.52 88888.00 2018-02-15 14:16:23.412 046 15541.11 343.22 53146.53 88888.00 2018-02-15 14:16:23.912 046 15541.17 343.19 53146.47 88888.00 2018-02-15 14:16:24.412 046 15541.14 343.11 53146.39 88888.00 2018-02-15 14:16:24.912 046 15541.18 343.06 53146.39 88888.00 2018-02-15 14:16:25.413 046 15541.22 342.98 53146.39 88888.00 2018-02-15 14:16:25.913 046 15541.31 342.93 53146.38 88888.00 2018-02-15 14:16:26.413 046 15541.33 342.92 53146.27 88888.00 2018-02-15 14:16:26.913 046 15541.37 342.90 53146.19 88888.00 2018-02-15 14:16:27.413 046 15541.39 342.86 53146.16 88888.00 2018-02-15 14:16:27.913 046 15541.42 342.80 53146.12 88888.00 2018-02-15 14:16:28.413 046 15541.40 342.79 53146.11 88888.00 2018-02-15 14:16:28.913 046 15541.47 342.75 53146.14 88888.00 2018-02-15 14:16:29.413 046 15541.50 342.73 53146.11 88888.00 2018-02-15 14:16:29.913 046 15541.54 342.71 53146.06 88888.00 2018-02-15 14:16:30.413 046 15541.56 342.71 53146.02 88888.00 2018-02-15 14:16:30.913 046 15541.53 342.67 53145.94 88888.00 2018-02-15 14:16:31.413 046 15541.49 342.64 53145.91 88888.00 2018-02-15 14:16:31.913 046 15541.58 342.64 53145.96 88888.00 2018-02-15 14:16:32.413 046 15541.58 342.61 53146.02 88888.00 2018-02-15 14:16:32.913 046 15541.57 342.55 53146.01 88888.00 2018-02-15 14:16:33.413 046 15541.56 342.54 53145.98 88888.00 2018-02-15 14:16:33.913 046 15541.55 342.54 53145.97 88888.00 2018-02-15 14:16:34.413 046 15541.51 342.47 53145.97 88888.00 2018-02-15 14:16:34.913 046 15541.57 342.41 53145.94 88888.00 2018-02-15 14:16:35.413 046 15541.54 342.29 53145.95 88888.00 2018-02-15 14:16:35.913 046 15541.51 342.25 53145.96 88888.00 2018-02-15 14:16:36.413 046 15541.53 342.15 53145.96 88888.00 2018-02-15 14:16:36.913 046 15541.57 342.15 53146.01 88888.00 2018-02-15 14:16:37.413 046 15541.59 342.10 53146.05 88888.00 2018-02-15 14:16:37.913 046 15541.56 342.00 53145.98 88888.00 2018-02-15 14:16:38.413 046 15541.56 341.92 53145.97 88888.00 2018-02-15 14:16:38.913 046 15541.50 341.83 53145.96 88888.00 2018-02-15 14:16:39.413 046 15541.56 341.75 53145.95 88888.00 2018-02-15 14:16:39.913 046 15541.58 341.69 53145.95 88888.00 2018-02-15 14:16:40.413 046 15541.60 341.60 53145.97 88888.00 2018-02-15 14:16:40.913 046 15541.59 341.55 53146.04 88888.00 2018-02-15 14:16:41.413 046 15541.62 341.48 53146.07 88888.00 2018-02-15 14:16:41.913 046 15541.65 341.40 53146.05 88888.00 2018-02-15 14:16:42.413 046 15541.64 341.33 53146.08 88888.00 2018-02-15 14:16:42.913 046 15541.64 341.28 53146.12 88888.00 2018-02-15 14:16:43.413 046 15541.64 341.16 53146.14 88888.00 2018-02-15 14:16:43.913 046 15541.60 341.15 53146.17 88888.00 2018-02-15 14:16:44.413 046 15541.59 341.08 53146.17 88888.00 2018-02-15 14:16:44.913 046 15541.58 341.04 53146.19 88888.00 2018-02-15 14:16:45.413 046 15541.62 341.02 53146.24 88888.00 2018-02-15 14:16:45.913 046 15541.62 340.95 53146.26 88888.00 2018-02-15 14:16:46.413 046 15541.58 340.90 53146.29 88888.00 2018-02-15 14:16:46.913 046 15541.58 340.85 53146.35 88888.00 2018-02-15 14:16:47.413 046 15541.59 340.81 53146.41 88888.00 2018-02-15 14:16:47.913 046 15541.64 340.78 53146.43 88888.00 2018-02-15 14:16:48.413 046 15541.60 340.73 53146.50 88888.00 2018-02-15 14:16:48.913 046 15541.57 340.68 53146.62 88888.00 2018-02-15 14:16:49.413 046 15541.57 340.61 53146.67 88888.00 2018-02-15 14:16:49.913 046 15541.56 340.55 53146.67 88888.00 2018-02-15 14:16:50.413 046 15541.55 340.54 53146.69 88888.00 2018-02-15 14:16:50.913 046 15541.49 340.50 53146.75 88888.00 2018-02-15 14:16:51.413 046 15541.48 340.43 53146.76 88888.00 2018-02-15 14:16:51.913 046 15541.48 340.36 53146.84 88888.00 2018-02-15 14:16:52.413 046 15541.39 340.29 53146.98 88888.00 2018-02-15 14:16:52.913 046 15541.35 340.24 53146.96 88888.00 2018-02-15 14:16:53.413 046 15541.37 340.17 53147.01 88888.00 2018-02-15 14:16:53.913 046 15541.31 340.13 53147.07 88888.00 2018-02-15 14:16:54.413 046 15541.29 340.07 53147.09 88888.00 2018-02-15 14:16:54.913 046 15541.27 340.00 53147.10 88888.00 2018-02-15 14:16:55.413 046 15541.19 340.00 53147.19 88888.00 2018-02-15 14:16:55.913 046 15541.10 339.93 53147.27 88888.00 2018-02-15 14:16:56.413 046 15540.97 339.90 53147.28 88888.00 2018-02-15 14:16:56.913 046 15540.95 339.87 53147.30 88888.00 2018-02-15 14:16:57.413 046 15540.92 339.86 53147.34 88888.00 2018-02-15 14:16:57.913 046 15540.82 339.79 53147.39 88888.00 2018-02-15 14:16:58.413 046 15540.73 339.75 53147.41 88888.00 2018-02-15 14:16:58.913 046 15540.67 339.73 53147.49 88888.00 2018-02-15 14:16:59.413 046 15540.61 339.75 53147.55 88888.00 2018-02-15 14:16:59.913 046 15540.51 339.72 53147.62 88888.00 2018-02-15 14:17:00.413 046 15540.46 339.72 53147.65 88888.00 2018-02-15 14:17:00.913 046 15540.40 339.68 53147.63 88888.00 2018-02-15 14:17:01.413 046 15540.33 339.64 53147.69 88888.00 2018-02-15 14:17:01.913 046 15540.33 339.66 53147.73 88888.00 2018-02-15 14:17:02.413 046 15540.28 339.66 53147.69 88888.00 2018-02-15 14:17:02.913 046 15540.22 339.65 53147.73 88888.00 2018-02-15 14:17:03.413 046 15540.19 339.66 53147.73 88888.00 2018-02-15 14:17:03.913 046 15540.15 339.66 53147.75 88888.00 2018-02-15 14:17:04.413 046 15540.09 339.69 53147.76 88888.00 2018-02-15 14:17:04.913 046 15540.06 339.70 53147.77 88888.00 2018-02-15 14:17:05.413 046 15540.06 339.73 53147.81 88888.00 2018-02-15 14:17:05.913 046 15540.00 339.75 53147.83 88888.00 2018-02-15 14:17:06.413 046 15539.96 339.78 53147.84 88888.00 2018-02-15 14:17:06.913 046 15539.92 339.78 53147.84 88888.00 2018-02-15 14:17:07.413 046 15539.87 339.83 53147.88 88888.00 2018-02-15 14:17:07.913 046 15539.80 339.87 53147.96 88888.00 2018-02-15 14:17:08.413 046 15539.69 339.95 53148.00 88888.00 2018-02-15 14:17:08.913 046 15539.66 340.01 53148.01 88888.00 2018-02-15 14:17:09.413 046 15539.55 340.04 53148.01 88888.00 2018-02-15 14:17:09.913 046 15539.49 340.09 53148.06 88888.00 2018-02-15 14:17:10.413 046 15539.40 340.11 53148.13 88888.00 2018-02-15 14:17:10.913 046 15539.33 340.13 53148.20 88888.00 2018-02-15 14:17:11.413 046 15539.23 340.19 53148.20 88888.00 2018-02-15 14:17:11.913 046 15539.19 340.27 53148.27 88888.00 2018-02-15 14:17:12.413 046 15539.03 340.29 53148.27 88888.00 2018-02-15 14:17:12.913 046 15538.98 340.30 53148.37 88888.00 2018-02-15 14:17:13.413 046 15538.91 340.38 53148.33 88888.00 2018-02-15 14:17:13.913 046 15538.87 340.42 53148.37 88888.00 2018-02-15 14:17:14.413 046 15538.74 340.46 53148.44 88888.00 2018-02-15 14:17:14.913 046 15538.67 340.56 53148.58 88888.00 2018-02-15 14:17:15.413 046 15538.60 340.57 53148.63 88888.00 2018-02-15 14:17:15.913 046 15538.56 340.62 53148.61 88888.00 2018-02-15 14:17:16.413 046 15538.47 340.63 53148.58 88888.00 2018-02-15 14:17:16.913 046 15538.37 340.68 53148.57 88888.00 2018-02-15 14:17:17.413 046 15538.32 340.74 53148.57 88888.00 2018-02-15 14:17:17.913 046 15538.24 340.76 53148.59 88888.00 2018-02-15 14:17:18.413 046 15538.23 340.79 53148.63 88888.00 2018-02-15 14:17:18.913 046 15538.21 340.79 53148.61 88888.00 2018-02-15 14:17:19.413 046 15538.12 340.83 53148.63 88888.00 2018-02-15 14:17:19.913 046 15538.04 340.94 53148.64 88888.00 2018-02-15 14:17:20.413 046 15538.01 340.96 53148.67 88888.00 2018-02-15 14:17:20.913 046 15537.97 340.95 53148.57 88888.00 2018-02-15 14:17:21.413 046 15537.87 340.96 53148.49 88888.00 2018-02-15 14:17:21.913 046 15537.79 341.02 53148.42 88888.00 2018-02-15 14:17:22.413 046 15537.79 341.02 53148.39 88888.00 2018-02-15 14:17:22.913 046 15537.75 340.97 53148.38 88888.00 2018-02-15 14:17:23.413 046 15537.74 340.95 53148.35 88888.00 2018-02-15 14:17:23.913 046 15537.68 340.96 53148.31 88888.00 2018-02-15 14:17:24.413 046 15537.65 340.96 53148.25 88888.00 2018-02-15 14:17:24.913 046 15537.62 340.97 53148.22 88888.00 2018-02-15 14:17:25.413 046 15537.61 340.99 53148.16 88888.00 2018-02-15 14:17:25.913 046 15537.60 340.98 53148.05 88888.00 2018-02-15 14:17:26.413 046 15537.61 340.99 53148.04 88888.00 2018-02-15 14:17:26.913 046 15537.65 340.96 53148.04 88888.00 2018-02-15 14:17:27.413 046 15537.68 340.96 53147.95 88888.00 2018-02-15 14:17:27.913 046 15537.68 340.94 53147.90 88888.00 2018-02-15 14:17:28.413 046 15537.69 340.89 53147.88 88888.00 2018-02-15 14:17:28.913 046 15537.74 340.91 53147.82 88888.00 2018-02-15 14:17:29.413 046 15537.79 340.90 53147.68 88888.00 2018-02-15 14:17:29.913 046 15537.85 340.91 53147.63 88888.00 2018-02-15 14:17:30.413 046 15537.89 340.95 53147.57 88888.00 2018-02-15 14:17:30.913 046 15538.02 340.94 53147.47 88888.00 2018-02-15 14:17:31.413 046 15538.12 340.94 53147.40 88888.00 2018-02-15 14:17:31.913 046 15538.17 340.95 53147.37 88888.00 2018-02-15 14:17:32.413 046 15538.26 340.97 53147.34 88888.00 2018-02-15 14:17:32.913 046 15538.34 340.99 53147.22 88888.00 2018-02-15 14:17:33.413 046 15538.50 340.97 53147.09 88888.00 2018-02-15 14:17:33.913 046 15538.61 341.03 53147.01 88888.00 2018-02-15 14:17:34.413 046 15538.71 341.04 53146.96 88888.00 2018-02-15 14:17:34.913 046 15538.84 341.07 53146.96 88888.00 2018-02-15 14:17:35.413 046 15539.06 341.14 53146.89 88888.00 2018-02-15 14:17:35.913 046 15539.19 341.15 53146.79 88888.00 2018-02-15 14:17:36.413 046 15539.37 341.16 53146.74 88888.00 2018-02-15 14:17:36.913 046 15539.52 341.21 53146.64 88888.00 2018-02-15 14:17:37.413 046 15539.68 341.24 53146.62 88888.00 2018-02-15 14:17:37.913 046 15539.82 341.22 53146.57 88888.00 2018-02-15 14:17:38.413 046 15539.97 341.23 53146.47 88888.00 2018-02-15 14:17:38.913 046 15540.10 341.25 53146.38 88888.00 2018-02-15 14:17:39.413 046 15540.27 341.30 53146.36 88888.00 2018-02-15 14:17:39.913 046 15540.42 341.29 53146.29 88888.00 2018-02-15 14:17:40.413 046 15540.59 341.30 53146.24 88888.00 2018-02-15 14:17:40.913 046 15540.79 341.33 53146.19 88888.00 2018-02-15 14:17:41.413 046 15541.00 341.38 53146.18 88888.00 2018-02-15 14:17:41.913 046 15541.14 341.39 53146.13 88888.00 2018-02-15 14:17:42.413 046 15541.31 341.40 53146.04 88888.00 2018-02-15 14:17:42.913 046 15541.49 341.40 53146.02 88888.00 2018-02-15 14:17:43.413 046 15541.64 341.42 53145.99 88888.00 2018-02-15 14:17:43.913 046 15541.71 341.41 53146.00 88888.00 2018-02-15 14:17:44.413 046 15541.84 341.43 53146.03 88888.00 2018-02-15 14:17:44.913 046 15542.02 341.42 53146.15 88888.00 2018-02-15 14:17:45.413 046 15542.12 341.42 53146.15 88888.00 2018-02-15 14:17:45.913 046 15542.20 341.41 53146.16 88888.00 2018-02-15 14:17:46.413 046 15542.29 341.38 53146.17 88888.00 2018-02-15 14:17:46.913 046 15542.39 341.38 53146.22 88888.00 2018-02-15 14:17:47.413 046 15542.48 341.39 53146.24 88888.00 2018-02-15 14:17:47.913 046 15542.53 341.38 53146.33 88888.00 2018-02-15 14:17:48.413 046 15542.56 341.34 53146.46 88888.00 2018-02-15 14:17:48.913 046 15542.63 341.38 53146.54 88888.00 2018-02-15 14:17:49.413 046 15542.64 341.37 53146.62 88888.00 2018-02-15 14:17:49.913 046 15542.64 341.35 53146.70 88888.00 2018-02-15 14:17:50.413 046 15542.65 341.38 53146.81 88888.00 2018-02-15 14:17:50.913 046 15542.62 341.40 53146.93 88888.00 2018-02-15 14:17:51.413 046 15542.58 341.39 53147.00 88888.00 2018-02-15 14:17:51.913 046 15542.58 341.39 53147.16 88888.00 2018-02-15 14:17:52.413 046 15542.59 341.40 53147.27 88888.00 2018-02-15 14:17:52.913 046 15542.53 341.43 53147.40 88888.00 2018-02-15 14:17:53.413 046 15542.42 341.43 53147.51 88888.00 2018-02-15 14:17:53.913 046 15542.35 341.43 53147.67 88888.00 2018-02-15 14:17:54.413 046 15542.29 341.42 53147.77 88888.00 2018-02-15 14:17:54.913 046 15542.28 341.47 53147.95 88888.00 2018-02-15 14:17:55.413 046 15542.22 341.48 53148.08 88888.00 2018-02-15 14:17:55.913 046 15542.13 341.51 53148.16 88888.00 2018-02-15 14:17:56.413 046 15542.02 341.57 53148.25 88888.00 2018-02-15 14:17:56.913 046 15541.90 341.64 53148.42 88888.00 2018-02-15 14:17:57.413 046 15541.78 341.65 53148.53 88888.00 2018-02-15 14:17:57.913 046 15541.69 341.65 53148.63 88888.00 2018-02-15 14:17:58.413 046 15541.60 341.65 53148.71 88888.00 2018-02-15 14:17:58.913 046 15541.51 341.74 53148.83 88888.00 2018-02-15 14:17:59.413 046 15541.47 341.83 53148.92 88888.00 2018-02-15 14:17:59.913 046 15541.36 341.91 53148.98 88888.00 2018-02-15 14:18:00.413 046 15541.21 342.00 53149.10 88888.00 2018-02-15 14:18:00.913 046 15541.08 342.03 53149.18 88888.00 2018-02-15 14:18:01.413 046 15541.01 342.07 53149.28 88888.00 2018-02-15 14:18:01.913 046 15540.95 342.11 53149.29 88888.00 2018-02-15 14:18:02.413 046 15540.92 342.18 53149.32 88888.00 2018-02-15 14:18:02.913 046 15540.86 342.27 53149.42 88888.00 2018-02-15 14:18:03.413 046 15540.69 342.32 53149.44 88888.00 2018-02-15 14:18:03.913 046 15540.61 342.36 53149.43 88888.00 2018-02-15 14:18:04.413 046 15540.61 342.43 53149.45 88888.00 2018-02-15 14:18:04.913 046 15540.54 342.46 53149.46 88888.00 2018-02-15 14:18:05.413 046 15540.49 342.44 53149.44 88888.00 2018-02-15 14:18:05.913 046 15540.42 342.49 53149.44 88888.00 2018-02-15 14:18:06.413 046 15540.37 342.52 53149.39 88888.00 2018-02-15 14:18:06.913 046 15540.33 342.53 53149.36 88888.00 2018-02-15 14:18:07.413 046 15540.27 342.55 53149.37 88888.00 2018-02-15 14:18:07.913 046 15540.24 342.56 53149.34 88888.00 2018-02-15 14:18:08.413 046 15540.21 342.59 53149.34 88888.00 2018-02-15 14:18:08.913 046 15540.22 342.59 53149.26 88888.00 2018-02-15 14:18:09.413 046 15540.20 342.58 53149.16 88888.00 2018-02-15 14:18:09.913 046 15540.22 342.52 53149.10 88888.00 2018-02-15 14:18:10.413 046 15540.29 342.52 53149.03 88888.00 2018-02-15 14:18:10.913 046 15540.38 342.58 53149.00 88888.00 2018-02-15 14:18:11.413 046 15540.42 342.56 53148.95 88888.00 2018-02-15 14:18:11.913 046 15540.42 342.61 53148.92 88888.00 2018-02-15 14:18:12.413 046 15540.43 342.59 53148.89 88888.00 2018-02-15 14:18:12.913 046 15540.49 342.52 53148.81 88888.00 2018-02-15 14:18:13.413 046 15540.58 342.47 53148.74 88888.00 2018-02-15 14:18:13.913 046 15540.61 342.44 53148.67 88888.00 2018-02-15 14:18:14.413 046 15540.61 342.49 53148.62 88888.00 2018-02-15 14:18:14.913 046 15540.67 342.46 53148.54 88888.00 2018-02-15 14:18:15.413 046 15540.68 342.50 53148.48 88888.00 2018-02-15 14:18:15.913 046 15540.77 342.52 53148.51 88888.00 2018-02-15 14:18:16.413 046 15540.82 342.54 53148.56 88888.00 2018-02-15 14:18:16.913 046 15540.85 342.55 53148.50 88888.00 2018-02-15 14:18:17.413 046 15540.94 342.56 53148.49 88888.00 2018-02-15 14:18:17.913 046 15540.97 342.59 53148.44 88888.00 2018-02-15 14:18:18.413 046 15541.08 342.61 53148.45 88888.00 2018-02-15 14:18:18.913 046 15541.09 342.66 53148.47 88888.00 2018-02-15 14:18:19.413 046 15541.12 342.72 53148.44 88888.00 2018-02-15 14:18:19.913 046 15541.13 342.77 53148.45 88888.00 2018-02-15 14:18:20.413 046 15541.21 342.84 53148.41 88888.00 2018-02-15 14:18:20.913 046 15541.23 342.89 53148.44 88888.00 2018-02-15 14:18:21.413 046 15541.21 342.93 53148.50 88888.00 2018-02-15 14:18:21.913 046 15541.27 342.97 53148.49 88888.00 2018-02-15 14:18:22.413 046 15541.29 343.02 53148.53 88888.00 2018-02-15 14:18:22.913 046 15541.26 343.04 53148.47 88888.00 2018-02-15 14:18:23.413 046 15541.23 343.10 53148.40 88888.00 2018-02-15 14:18:23.913 046 15541.28 343.18 53148.48 88888.00 2018-02-15 14:18:24.413 046 15541.29 343.22 53148.48 88888.00 2018-02-15 14:18:24.913 046 15541.27 343.29 53148.47 88888.00 2018-02-15 14:18:25.413 046 15541.28 343.38 53148.53 88888.00 2018-02-15 14:18:25.913 046 15541.27 343.45 53148.56 88888.00 2018-02-15 14:18:26.413 046 15541.27 343.45 53148.57 88888.00 2018-02-15 14:18:26.913 046 15541.29 343.51 53148.64 88888.00 2018-02-15 14:18:27.413 046 15541.29 343.58 53148.65 88888.00 2018-02-15 14:18:27.913 046 15541.24 343.64 53148.60 88888.00 2018-02-15 14:18:28.413 046 15541.17 343.67 53148.66 88888.00 2018-02-15 14:18:28.913 046 15541.13 343.66 53148.72 88888.00 2018-02-15 14:18:29.413 046 15541.10 343.76 53148.74 88888.00 2018-02-15 14:18:29.913 046 15541.05 343.77 53148.74 88888.00 2018-02-15 14:18:30.413 046 15541.02 343.81 53148.71 88888.00 2018-02-15 14:18:30.913 046 15540.97 343.85 53148.72 88888.00 2018-02-15 14:18:31.413 046 15540.92 343.90 53148.76 88888.00 2018-02-15 14:18:31.913 046 15540.93 343.92 53148.74 88888.00 2018-02-15 14:18:32.413 046 15540.87 343.93 53148.70 88888.00 2018-02-15 14:18:32.913 046 15540.81 343.89 53148.67 88888.00 2018-02-15 14:18:33.413 046 15540.75 343.91 53148.64 88888.00 2018-02-15 14:18:33.913 046 15540.75 343.91 53148.63 88888.00 2018-02-15 14:18:34.413 046 15540.74 343.91 53148.67 88888.00 2018-02-15 14:18:34.913 046 15540.73 343.90 53148.68 88888.00 2018-02-15 14:18:35.413 046 15540.65 343.89 53148.62 88888.00 2018-02-15 14:18:35.913 046 15540.66 343.89 53148.63 88888.00 2018-02-15 14:18:36.413 046 15540.66 343.88 53148.61 88888.00 2018-02-15 14:18:36.913 046 15540.66 343.87 53148.50 88888.00 2018-02-15 14:18:37.413 046 15540.64 343.82 53148.45 88888.00 2018-02-15 14:18:37.913 046 15540.65 343.84 53148.42 88888.00 2018-02-15 14:18:38.413 046 15540.66 343.87 53148.37 88888.00 2018-02-15 14:18:38.913 046 15540.65 343.88 53148.41 88888.00 2018-02-15 14:18:39.413 046 15540.69 343.90 53148.40 88888.00 2018-02-15 14:18:39.913 046 15540.75 343.92 53148.39 88888.00 2018-02-15 14:18:40.413 046 15540.75 343.91 53148.36 88888.00 2018-02-15 14:18:40.913 046 15540.77 343.92 53148.35 88888.00 2018-02-15 14:18:41.413 046 15540.88 343.99 53148.33 88888.00 2018-02-15 14:18:41.913 046 15540.94 344.00 53148.30 88888.00 2018-02-15 14:18:42.413 046 15541.00 344.03 53148.26 88888.00 2018-02-15 14:18:42.913 046 15541.01 344.09 53148.24 88888.00 2018-02-15 14:18:43.413 046 15541.00 344.15 53148.25 88888.00 2018-02-15 14:18:43.913 046 15541.04 344.22 53148.19 88888.00 2018-02-15 14:18:44.413 046 15541.11 344.23 53148.16 88888.00 2018-02-15 14:18:44.913 046 15541.20 344.25 53148.13 88888.00 2018-02-15 14:18:45.413 046 15541.21 344.32 53148.15 88888.00 2018-02-15 14:18:45.913 046 15541.21 344.42 53148.11 88888.00 2018-02-15 14:18:46.413 046 15541.26 344.51 53148.05 88888.00 2018-02-15 14:18:46.913 046 15541.30 344.54 53147.96 88888.00 2018-02-15 14:18:47.413 046 15541.33 344.63 53147.93 88888.00 2018-02-15 14:18:47.913 046 15541.37 344.71 53147.85 88888.00 2018-02-15 14:18:48.413 046 15541.40 344.76 53147.87 88888.00 2018-02-15 14:18:48.913 046 15541.40 344.82 53147.95 88888.00 2018-02-15 14:18:49.413 046 15541.45 344.85 53147.94 88888.00 2018-02-15 14:18:49.913 046 15541.45 344.92 53147.86 88888.00 2018-02-15 14:18:50.413 046 15541.46 345.01 53147.84 88888.00 2018-02-15 14:18:50.913 046 15541.47 345.09 53147.81 88888.00 2018-02-15 14:18:51.413 046 15541.45 345.13 53147.78 88888.00 2018-02-15 14:18:51.913 046 15541.55 345.20 53147.76 88888.00 2018-02-15 14:18:52.413 046 15541.54 345.22 53147.77 88888.00 2018-02-15 14:18:52.913 046 15541.54 345.27 53147.81 88888.00 2018-02-15 14:18:53.413 046 15541.53 345.35 53147.83 88888.00 2018-02-15 14:18:53.913 046 15541.45 345.37 53147.87 88888.00 2018-02-15 14:18:54.413 046 15541.35 345.41 53147.87 88888.00 2018-02-15 14:18:54.913 046 15541.31 345.43 53147.87 88888.00 2018-02-15 14:18:55.413 046 15541.29 345.43 53147.89 88888.00 2018-02-15 14:18:55.913 046 15541.20 345.44 53147.98 88888.00 2018-02-15 14:18:56.413 046 15541.13 345.48 53148.05 88888.00 2018-02-15 14:18:56.913 046 15541.04 345.56 53148.06 88888.00 2018-02-15 14:18:57.413 046 15540.92 345.57 53148.09 88888.00 2018-02-15 14:18:57.913 046 15540.78 345.57 53148.17 88888.00 2018-02-15 14:18:58.413 046 15540.66 345.54 53148.17 88888.00 2018-02-15 14:18:58.913 046 15540.52 345.53 53148.18 88888.00 2018-02-15 14:18:59.413 046 15540.39 345.58 53148.20 88888.00 2018-02-15 14:18:59.913 046 15540.21 345.62 53148.25 88888.00 2018-02-15 14:19:00.413 046 15540.02 345.63 53148.29 88888.00 2018-02-15 14:19:00.913 046 15539.79 345.63 53148.35 88888.00 2018-02-15 14:19:01.413 046 15539.55 345.61 53148.43 88888.00 2018-02-15 14:19:01.913 046 15539.37 345.55 53148.57 88888.00 2018-02-15 14:19:02.413 046 15539.23 345.55 53148.64 88888.00 2018-02-15 14:19:02.913 046 15539.07 345.56 53148.62 88888.00 2018-02-15 14:19:03.413 046 15538.87 345.57 53148.62 88888.00 2018-02-15 14:19:03.913 046 15538.66 345.56 53148.68 88888.00 2018-02-15 14:19:04.413 046 15538.48 345.56 53148.72 88888.00 2018-02-15 14:19:04.913 046 15538.25 345.60 53148.72 88888.00 2018-02-15 14:19:05.413 046 15538.10 345.67 53148.79 88888.00 2018-02-15 14:19:05.913 046 15537.96 345.73 53148.86 88888.00 2018-02-15 14:19:06.413 046 15537.80 345.70 53148.86 88888.00 2018-02-15 14:19:06.913 046 15537.65 345.66 53148.85 88888.00 2018-02-15 14:19:07.413 046 15537.53 345.66 53148.80 88888.00 2018-02-15 14:19:07.913 046 15537.44 345.64 53148.78 88888.00 2018-02-15 14:19:08.413 046 15537.34 345.63 53148.75 88888.00 2018-02-15 14:19:08.913 046 15537.29 345.62 53148.74 88888.00 2018-02-15 14:19:09.413 046 15537.22 345.60 53148.67 88888.00 2018-02-15 14:19:09.913 046 15537.03 345.57 53148.63 88888.00 2018-02-15 14:19:10.413 046 15536.96 345.57 53148.56 88888.00 2018-02-15 14:19:10.913 046 15536.80 345.50 53148.49 88888.00 2018-02-15 14:19:11.413 046 15536.62 345.44 53148.42 88888.00 2018-02-15 14:19:11.913 046 15536.58 345.28 53148.39 88888.00 2018-02-15 14:19:12.413 046 15536.53 345.12 53148.24 88888.00 2018-02-15 14:19:12.913 046 15536.49 345.01 53148.06 88888.00 2018-02-15 14:19:13.413 046 15536.44 344.93 53147.91 88888.00 2018-02-15 14:19:13.913 046 15536.39 344.85 53147.73 88888.00 2018-02-15 14:19:14.413 046 15536.45 344.71 53147.57 88888.00 2018-02-15 14:19:14.913 046 15536.53 344.58 53147.39 88888.00 2018-02-15 14:19:15.413 046 15536.56 344.44 53147.21 88888.00 2018-02-15 14:19:15.913 046 15536.69 344.34 53147.02 88888.00 2018-02-15 14:19:16.413 046 15536.89 344.18 53146.82 88888.00 2018-02-15 14:19:16.913 046 15537.13 344.05 53146.62 88888.00 2018-02-15 14:19:17.413 046 15537.31 343.93 53146.43 88888.00 2018-02-15 14:19:17.913 046 15537.61 343.90 53146.23 88888.00 2018-02-15 14:19:18.413 046 15537.92 343.82 53146.02 88888.00 2018-02-15 14:19:18.913 046 15538.26 343.74 53145.80 88888.00 2018-02-15 14:19:19.413 046 15538.64 343.70 53145.62 88888.00 2018-02-15 14:19:19.913 046 15539.00 343.63 53145.42 88888.00 2018-02-15 14:19:20.413 046 15539.37 343.59 53145.24 88888.00 2018-02-15 14:19:20.913 046 15539.73 343.56 53145.06 88888.00 2018-02-15 14:19:21.413 046 15540.12 343.55 53144.87 88888.00 2018-02-15 14:19:21.913 046 15540.45 343.56 53144.70 88888.00 2018-02-15 14:19:22.413 046 15540.75 343.57 53144.60 88888.00 2018-02-15 14:19:22.913 046 15541.10 343.55 53144.42 88888.00 2018-02-15 14:19:23.413 046 15541.48 343.56 53144.27 88888.00 2018-02-15 14:19:23.913 046 15541.75 343.57 53144.24 88888.00 2018-02-15 14:19:24.413 046 15541.99 343.62 53144.23 88888.00 2018-02-15 14:19:24.913 046 15542.29 343.70 53144.16 88888.00 2018-02-15 14:19:25.413 046 15542.57 343.83 53144.13 88888.00 2018-02-15 14:19:25.913 046 15542.82 343.94 53144.13 88888.00 2018-02-15 14:19:26.413 046 15543.01 344.01 53144.21 88888.00 2018-02-15 14:19:26.913 046 15543.25 344.13 53144.25 88888.00 2018-02-15 14:19:27.413 046 15543.39 344.27 53144.30 88888.00 2018-02-15 14:19:27.913 046 15543.48 344.43 53144.45 88888.00 2018-02-15 14:19:28.413 046 15543.56 344.59 53144.60 88888.00 2018-02-15 14:19:28.913 046 15543.62 344.79 53144.77 88888.00 2018-02-15 14:19:29.413 046 15543.58 345.02 53144.92 88888.00 2018-02-15 14:19:29.913 046 15543.57 345.20 53145.15 88888.00 2018-02-15 14:19:30.413 046 15543.52 345.39 53145.33 88888.00 2018-02-15 14:19:30.913 046 15543.41 345.56 53145.56 88888.00 2018-02-15 14:19:31.413 046 15543.25 345.79 53145.80 88888.00 2018-02-15 14:19:31.913 046 15543.09 346.00 53146.07 88888.00 2018-02-15 14:19:32.413 046 15542.81 346.23 53146.35 88888.00 2018-02-15 14:19:32.913 046 15542.48 346.44 53146.53 88888.00 2018-02-15 14:19:33.413 046 15542.19 346.61 53146.84 88888.00 2018-02-15 14:19:33.913 046 15541.96 346.81 53147.17 88888.00 2018-02-15 14:19:34.413 046 15541.69 347.01 53147.41 88888.00 2018-02-15 14:19:34.913 046 15541.40 347.19 53147.69 88888.00 2018-02-15 14:19:35.413 046 15541.20 347.38 53147.97 88888.00 2018-02-15 14:19:35.913 046 15540.97 347.57 53148.20 88888.00 2018-02-15 14:19:36.413 046 15540.74 347.74 53148.42 88888.00 2018-02-15 14:19:36.913 046 15540.61 347.94 53148.66 88888.00 2018-02-15 14:19:37.413 046 15540.45 348.07 53148.85 88888.00 2018-02-15 14:19:37.913 046 15540.22 348.20 53149.08 88888.00 2018-02-15 14:19:38.413 046 15539.98 348.31 53149.22 88888.00 2018-02-15 14:19:38.913 046 15539.82 348.43 53149.37 88888.00 2018-02-15 14:19:39.413 046 15539.65 348.58 53149.54 88888.00 2018-02-15 14:19:39.913 046 15539.47 348.65 53149.57 88888.00 2018-02-15 14:19:40.413 046 15539.29 348.66 53149.60 88888.00 2018-02-15 14:19:40.913 046 15539.06 348.71 53149.71 88888.00 2018-02-15 14:19:41.413 046 15538.84 348.71 53149.76 88888.00 2018-02-15 14:19:41.913 046 15538.67 348.68 53149.79 88888.00 2018-02-15 14:19:42.413 046 15538.47 348.69 53149.78 88888.00 2018-02-15 14:19:42.913 046 15538.29 348.65 53149.71 88888.00 2018-02-15 14:19:43.413 046 15538.08 348.58 53149.64 88888.00 2018-02-15 14:19:43.913 046 15537.89 348.39 53149.56 88888.00 2018-02-15 14:19:44.413 046 15537.70 348.26 53149.49 88888.00 2018-02-15 14:19:44.913 046 15537.52 348.08 53149.28 88888.00 2018-02-15 14:19:45.413 046 15537.37 347.88 53149.10 88888.00 2018-02-15 14:19:45.913 046 15537.17 347.69 53149.00 88888.00 2018-02-15 14:19:46.413 046 15537.03 347.45 53148.74 88888.00 2018-02-15 14:19:46.913 046 15536.98 347.24 53148.53 88888.00 2018-02-15 14:19:47.413 046 15536.96 346.94 53148.34 88888.00 2018-02-15 14:19:47.913 046 15536.92 346.64 53148.10 88888.00 2018-02-15 14:19:48.413 046 15536.90 346.35 53147.85 88888.00 2018-02-15 14:19:48.913 046 15536.80 346.07 53147.64 88888.00 2018-02-15 14:19:49.413 046 15536.80 345.80 53147.34 88888.00 2018-02-15 14:19:49.913 046 15536.85 345.55 53147.18 88888.00 2018-02-15 14:19:50.413 046 15536.89 345.28 53146.98 88888.00 2018-02-15 14:19:50.913 046 15536.95 345.00 53146.67 88888.00 2018-02-15 14:19:51.413 046 15536.98 344.70 53146.45 88888.00 2018-02-15 14:19:51.913 046 15537.11 344.43 53146.29 88888.00 2018-02-15 14:19:52.413 046 15537.19 344.19 53146.05 88888.00 2018-02-15 14:19:52.913 046 15537.33 343.97 53145.82 88888.00 2018-02-15 14:19:53.413 046 15537.47 343.76 53145.61 88888.00 2018-02-15 14:19:53.913 046 15537.59 343.61 53145.47 88888.00 2018-02-15 14:19:54.413 046 15537.77 343.42 53145.35 88888.00 2018-02-15 14:19:54.913 046 15537.94 343.29 53145.24 88888.00 2018-02-15 14:19:55.413 046 15538.13 343.14 53145.08 88888.00 2018-02-15 14:19:55.913 046 15538.33 343.03 53144.96 88888.00 2018-02-15 14:19:56.413 046 15538.52 342.95 53144.77 88888.00 2018-02-15 14:19:56.913 046 15538.75 342.94 53144.62 88888.00 2018-02-15 14:19:57.413 046 15538.93 342.88 53144.52 88888.00 2018-02-15 14:19:57.913 046 15539.15 342.85 53144.41 88888.00 2018-02-15 14:19:58.413 046 15539.40 342.81 53144.36 88888.00 2018-02-15 14:19:58.913 046 15539.56 342.79 53144.25 88888.00 2018-02-15 14:19:59.413 046 15539.73 342.84 53144.13 88888.00 2018-02-15 14:19:59.913 046 15539.95 342.87 53144.07 88888.00 2018-02-15 14:20:00.413 046 15540.15 342.88 53143.97 88888.00 2018-02-15 14:20:00.913 046 15540.39 342.89 53143.87 88888.00 2018-02-15 14:20:01.413 046 15540.61 342.96 53143.80 88888.00 2018-02-15 14:20:01.913 046 15540.81 342.99 53143.72 88888.00 2018-02-15 14:20:02.413 046 15541.03 343.02 53143.63 88888.00 2018-02-15 14:20:02.913 046 15541.32 343.06 53143.56 88888.00 2018-02-15 14:20:03.413 046 15541.55 343.07 53143.43 88888.00 2018-02-15 14:20:03.913 046 15541.82 343.06 53143.41 88888.00 2018-02-15 14:20:04.413 046 15541.99 343.08 53143.36 88888.00 2018-02-15 14:20:04.913 046 15542.18 343.12 53143.33 88888.00 2018-02-15 14:20:05.413 046 15542.39 343.11 53143.24 88888.00 2018-02-15 14:20:05.913 046 15542.63 343.21 53143.19 88888.00 2018-02-15 14:20:06.413 046 15542.82 343.29 53143.21 88888.00 2018-02-15 14:20:06.913 046 15542.95 343.32 53143.24 88888.00 2018-02-15 14:20:07.413 046 15543.07 343.32 53143.20 88888.00 2018-02-15 14:20:07.913 046 15543.25 343.36 53143.19 88888.00 2018-02-15 14:20:08.413 046 15543.44 343.41 53143.20 88888.00 2018-02-15 14:20:08.913 046 15543.58 343.42 53143.18 88888.00 2018-02-15 14:20:09.413 046 15543.70 343.47 53143.23 88888.00 2018-02-15 14:20:09.913 046 15543.79 343.50 53143.23 88888.00 2018-02-15 14:20:10.413 046 15543.88 343.51 53143.33 88888.00 2018-02-15 14:20:10.913 046 15543.92 343.54 53143.33 88888.00 2018-02-15 14:20:11.413 046 15543.91 343.61 53143.35 88888.00 2018-02-15 14:20:11.913 046 15544.02 343.61 53143.40 88888.00 2018-02-15 14:20:12.413 046 15544.06 343.53 53143.45 88888.00 2018-02-15 14:20:12.913 046 15544.04 343.48 53143.60 88888.00 2018-02-15 14:20:13.413 046 15544.07 343.45 53143.59 88888.00 2018-02-15 14:20:13.913 046 15544.03 343.41 53143.62 88888.00 2018-02-15 14:20:14.413 046 15544.06 343.44 53143.69 88888.00 2018-02-15 14:20:14.913 046 15544.07 343.46 53143.67 88888.00 2018-02-15 14:20:15.413 046 15544.06 343.47 53143.64 88888.00 2018-02-15 14:20:15.913 046 15544.04 343.44 53143.69 88888.00 2018-02-15 14:20:16.413 046 15544.03 343.36 53143.75 88888.00 2018-02-15 14:20:16.913 046 15544.01 343.32 53143.71 88888.00 2018-02-15 14:20:17.413 046 15544.00 343.31 53143.75 88888.00 2018-02-15 14:20:17.913 046 15544.00 343.29 53143.75 88888.00 2018-02-15 14:20:18.413 046 15543.94 343.24 53143.78 88888.00 2018-02-15 14:20:18.913 046 15543.97 343.19 53143.85 88888.00 2018-02-15 14:20:19.413 046 15543.95 343.16 53143.87 88888.00 2018-02-15 14:20:19.913 046 15543.94 343.13 53143.87 88888.00 2018-02-15 14:20:20.413 046 15543.95 343.12 53143.82 88888.00 2018-02-15 14:20:20.913 046 15544.03 343.11 53143.84 88888.00 2018-02-15 14:20:21.413 046 15544.06 343.06 53143.87 88888.00 2018-02-15 14:20:21.913 046 15544.11 342.99 53143.88 88888.00 2018-02-15 14:20:22.413 046 15544.12 342.95 53143.95 88888.00 2018-02-15 14:20:22.913 046 15544.14 342.89 53143.95 88888.00 2018-02-15 14:20:23.413 046 15544.14 342.86 53143.95 88888.00 2018-02-15 14:20:23.913 046 15544.13 342.88 53143.99 88888.00 2018-02-15 14:20:24.413 046 15544.14 342.86 53144.01 88888.00 2018-02-15 14:20:24.913 046 15544.21 342.82 53144.02 88888.00 2018-02-15 14:20:25.413 046 15544.23 342.85 53144.02 88888.00 2018-02-15 14:20:25.913 046 15544.21 342.80 53144.05 88888.00 2018-02-15 14:20:26.413 046 15544.25 342.82 53144.13 88888.00 2018-02-15 14:20:26.913 046 15544.21 342.81 53144.17 88888.00 2018-02-15 14:20:27.413 046 15544.22 342.80 53144.13 88888.00 2018-02-15 14:20:27.913 046 15544.31 342.81 53144.18 88888.00 2018-02-15 14:20:28.413 046 15544.41 342.85 53144.25 88888.00 2018-02-15 14:20:28.913 046 15544.44 342.85 53144.26 88888.00 2018-02-15 14:20:29.413 046 15544.43 342.86 53144.28 88888.00 2018-02-15 14:20:29.913 046 15544.43 342.87 53144.33 88888.00 2018-02-15 14:20:30.413 046 15544.44 342.89 53144.37 88888.00 2018-02-15 14:20:30.913 046 15544.48 342.87 53144.42 88888.00 2018-02-15 14:20:31.413 046 15544.54 342.89 53144.52 88888.00 2018-02-15 14:20:31.913 046 15544.57 342.93 53144.58 88888.00 2018-02-15 14:20:32.413 046 15544.59 342.94 53144.68 88888.00 2018-02-15 14:20:32.913 046 15544.61 342.96 53144.72 88888.00 2018-02-15 14:20:33.413 046 15544.64 342.98 53144.81 88888.00 2018-02-15 14:20:33.913 046 15544.68 342.99 53144.90 88888.00 2018-02-15 14:20:34.413 046 15544.71 343.01 53145.00 88888.00 2018-02-15 14:20:34.913 046 15544.73 343.02 53145.08 88888.00 2018-02-15 14:20:35.413 046 15544.77 343.07 53145.18 88888.00 2018-02-15 14:20:35.913 046 15544.80 343.06 53145.24 88888.00 2018-02-15 14:20:36.413 046 15544.80 343.08 53145.32 88888.00 2018-02-15 14:20:36.913 046 15544.80 343.13 53145.45 88888.00 2018-02-15 14:20:37.413 046 15544.77 343.16 53145.57 88888.00 2018-02-15 14:20:37.913 046 15544.74 343.20 53145.66 88888.00 2018-02-15 14:20:38.413 046 15544.72 343.25 53145.75 88888.00 2018-02-15 14:20:38.913 046 15544.70 343.31 53145.88 88888.00 2018-02-15 14:20:39.413 046 15544.63 343.35 53146.00 88888.00 2018-02-15 14:20:39.913 046 15544.61 343.44 53146.12 88888.00 2018-02-15 14:20:40.413 046 15544.56 343.45 53146.28 88888.00 2018-02-15 14:20:40.913 046 15544.50 343.51 53146.42 88888.00 2018-02-15 14:20:41.413 046 15544.47 343.61 53146.45 88888.00 2018-02-15 14:20:41.913 046 15544.41 343.70 53146.57 88888.00 2018-02-15 14:20:42.413 046 15544.40 343.73 53146.63 88888.00 2018-02-15 14:20:42.913 046 15544.37 343.76 53146.72 88888.00 2018-02-15 14:20:43.413 046 15544.36 343.80 53146.87 88888.00 2018-02-15 14:20:43.913 046 15544.31 343.85 53146.98 88888.00 2018-02-15 14:20:44.413 046 15544.30 343.92 53147.06 88888.00 2018-02-15 14:20:44.913 046 15544.23 343.97 53147.15 88888.00 2018-02-15 14:20:45.413 046 15544.22 344.03 53147.20 88888.00 2018-02-15 14:20:45.913 046 15544.22 344.09 53147.28 88888.00 2018-02-15 14:20:46.413 046 15544.21 344.13 53147.27 88888.00 2018-02-15 14:20:46.913 046 15544.14 344.17 53147.37 88888.00 2018-02-15 14:20:47.413 046 15544.06 344.17 53147.41 88888.00 2018-02-15 14:20:47.913 046 15544.04 344.17 53147.51 88888.00 2018-02-15 14:20:48.413 046 15544.02 344.23 53147.60 88888.00 2018-02-15 14:20:48.913 046 15543.97 344.24 53147.61 88888.00 2018-02-15 14:20:49.413 046 15543.89 344.28 53147.65 88888.00 2018-02-15 14:20:49.913 046 15543.84 344.34 53147.69 88888.00 2018-02-15 14:20:50.413 046 15543.80 344.35 53147.66 88888.00 2018-02-15 14:20:50.913 046 15543.79 344.33 53147.71 88888.00 2018-02-15 14:20:51.413 046 15543.77 344.36 53147.70 88888.00 2018-02-15 14:20:51.913 046 15543.74 344.43 53147.74 88888.00 2018-02-15 14:20:52.413 046 15543.71 344.43 53147.71 88888.00 2018-02-15 14:20:52.913 046 15543.67 344.41 53147.69 88888.00 2018-02-15 14:20:53.413 046 15543.62 344.44 53147.65 88888.00 2018-02-15 14:20:53.913 046 15543.58 344.44 53147.66 88888.00 2018-02-15 14:20:54.413 046 15543.50 344.44 53147.66 88888.00 2018-02-15 14:20:54.913 046 15543.49 344.42 53147.59 88888.00 2018-02-15 14:20:55.413 046 15543.48 344.37 53147.56 88888.00 2018-02-15 14:20:55.913 046 15543.44 344.36 53147.49 88888.00 2018-02-15 14:20:56.413 046 15543.43 344.37 53147.39 88888.00 2018-02-15 14:20:56.913 046 15543.39 344.35 53147.43 88888.00 2018-02-15 14:20:57.413 046 15543.38 344.29 53147.41 88888.00 2018-02-15 14:20:57.913 046 15543.43 344.29 53147.35 88888.00 2018-02-15 14:20:58.404 046 15543.35 344.32 53147.33 88888.00 2018-02-15 14:20:58.904 046 15543.34 344.29 53147.28 88888.00 2018-02-15 14:20:59.404 046 15543.34 344.27 53147.15 88888.00 2018-02-15 14:20:59.904 046 15543.37 344.26 53147.07 88888.00 2018-02-15 14:21:00.404 046 15543.38 344.24 53147.03 88888.00 2018-02-15 14:21:00.904 046 15543.35 344.16 53146.95 88888.00 2018-02-15 14:21:01.404 046 15543.38 344.13 53146.87 88888.00 2018-02-15 14:21:01.904 046 15543.43 344.08 53146.76 88888.00 2018-02-15 14:21:02.404 046 15543.48 344.08 53146.68 88888.00 2018-02-15 14:21:02.904 046 15543.49 344.03 53146.60 88888.00 2018-02-15 14:21:03.404 046 15543.53 344.05 53146.55 88888.00 2018-02-15 14:21:03.904 046 15543.59 344.08 53146.46 88888.00 2018-02-15 14:21:04.404 046 15543.62 344.06 53146.40 88888.00 2018-02-15 14:21:04.904 046 15543.70 344.02 53146.25 88888.00 2018-02-15 14:21:05.404 046 15543.73 344.01 53146.24 88888.00 2018-02-15 14:21:05.904 046 15543.80 344.00 53146.17 88888.00 2018-02-15 14:21:06.404 046 15543.91 344.02 53146.12 88888.00 2018-02-15 14:21:06.904 046 15543.91 344.03 53146.11 88888.00 2018-02-15 14:21:07.404 046 15543.97 344.09 53146.04 88888.00 2018-02-15 14:21:07.904 046 15544.07 344.10 53146.00 88888.00 2018-02-15 14:21:08.404 046 15544.16 344.15 53145.95 88888.00 2018-02-15 14:21:08.904 046 15544.17 344.17 53145.89 88888.00 2018-02-15 14:21:09.404 046 15544.26 344.15 53145.87 88888.00 2018-02-15 14:21:09.904 046 15544.34 344.19 53145.86 88888.00 2018-02-15 14:21:10.404 046 15544.39 344.24 53145.89 88888.00 2018-02-15 14:21:10.904 046 15544.48 344.23 53145.89 88888.00 2018-02-15 14:21:11.404 046 15544.49 344.26 53145.89 88888.00 2018-02-15 14:21:11.904 046 15544.53 344.32 53145.94 88888.00 2018-02-15 14:21:12.404 046 15544.61 344.35 53145.97 88888.00 2018-02-15 14:21:12.904 046 15544.64 344.32 53146.02 88888.00 2018-02-15 14:21:13.404 046 15544.66 344.37 53146.06 88888.00 2018-02-15 14:21:13.904 046 15544.70 344.44 53146.11 88888.00 2018-02-15 14:21:14.404 046 15544.70 344.45 53146.15 88888.00 2018-02-15 14:21:14.904 046 15544.62 344.42 53146.22 88888.00 2018-02-15 14:21:15.404 046 15544.67 344.45 53146.27 88888.00 2018-02-15 14:21:15.904 046 15544.71 344.51 53146.40 88888.00 2018-02-15 14:21:16.404 046 15544.70 344.52 53146.47 88888.00 2018-02-15 14:21:16.904 046 15544.67 344.53 53146.50 88888.00 2018-02-15 14:21:17.404 046 15544.67 344.54 53146.59 88888.00 2018-02-15 14:21:17.904 046 15544.62 344.54 53146.70 88888.00 2018-02-15 14:21:18.404 046 15544.59 344.58 53146.79 88888.00 2018-02-15 14:21:18.904 046 15544.57 344.59 53146.92 88888.00 2018-02-15 14:21:19.404 046 15544.59 344.61 53147.01 88888.00 2018-02-15 14:21:19.904 046 15544.54 344.62 53147.10 88888.00 2018-02-15 14:21:20.404 046 15544.48 344.63 53147.20 88888.00 2018-02-15 14:21:20.904 046 15544.47 344.61 53147.32 88888.00 2018-02-15 14:21:21.404 046 15544.46 344.62 53147.40 88888.00 2018-02-15 14:21:21.904 046 15544.41 344.62 53147.51 88888.00 2018-02-15 14:21:22.404 046 15544.41 344.59 53147.59 88888.00 2018-02-15 14:21:22.904 046 15544.41 344.60 53147.70 88888.00 2018-02-15 14:21:23.404 046 15544.35 344.66 53147.71 88888.00 2018-02-15 14:21:23.904 046 15544.32 344.68 53147.82 88888.00 2018-02-15 14:21:24.404 046 15544.31 344.68 53147.91 88888.00 2018-02-15 14:21:24.904 046 15544.27 344.70 53147.97 88888.00 2018-02-15 14:21:25.404 046 15544.21 344.74 53148.01 88888.00 2018-02-15 14:21:25.904 046 15544.19 344.79 53148.11 88888.00 2018-02-15 14:21:26.404 046 15544.14 344.84 53148.23 88888.00 2018-02-15 14:21:26.904 046 15544.10 344.86 53148.22 88888.00 2018-02-15 14:21:27.404 046 15544.01 344.87 53148.29 88888.00 2018-02-15 14:21:27.904 046 15543.93 344.88 53148.44 88888.00 2018-02-15 14:21:28.404 046 15543.84 344.91 53148.47 88888.00 2018-02-15 14:21:28.904 046 15543.77 344.94 53148.53 88888.00 2018-02-15 14:21:29.404 046 15543.75 344.96 53148.65 88888.00 2018-02-15 14:21:29.904 046 15543.67 344.96 53148.70 88888.00 2018-02-15 14:21:30.404 046 15543.57 344.94 53148.75 88888.00 2018-02-15 14:21:30.904 046 15543.47 344.96 53148.81 88888.00 2018-02-15 14:21:31.404 046 15543.37 345.01 53148.84 88888.00 2018-02-15 14:21:31.904 046 15543.27 345.01 53148.92 88888.00 2018-02-15 14:21:32.404 046 15543.17 344.98 53148.95 88888.00 2018-02-15 14:21:32.904 046 15543.12 344.95 53149.03 88888.00 2018-02-15 14:21:33.404 046 15543.01 344.93 53149.09 88888.00 2018-02-15 14:21:33.904 046 15542.89 344.95 53149.11 88888.00 2018-02-15 14:21:34.404 046 15542.83 344.96 53149.12 88888.00 2018-02-15 14:21:34.904 046 15542.73 344.94 53149.12 88888.00 2018-02-15 14:21:35.404 046 15542.62 344.91 53149.15 88888.00 2018-02-15 14:21:35.904 046 15542.54 344.93 53149.08 88888.00 2018-02-15 14:21:36.404 046 15542.48 344.88 53149.06 88888.00 2018-02-15 14:21:36.904 046 15542.40 344.83 53149.10 88888.00 2018-02-15 14:21:37.404 046 15542.29 344.83 53149.21 88888.00 2018-02-15 14:21:37.904 046 15542.23 344.83 53149.18 88888.00 2018-02-15 14:21:38.404 046 15542.13 344.74 53149.19 88888.00 2018-02-15 14:21:38.904 046 15542.11 344.69 53149.27 88888.00 2018-02-15 14:21:39.404 046 15542.03 344.70 53149.24 88888.00 2018-02-15 14:21:39.904 046 15541.94 344.67 53149.23 88888.00 2018-02-15 14:21:40.404 046 15541.84 344.63 53149.20 88888.00 2018-02-15 14:21:40.904 046 15541.76 344.59 53149.15 88888.00 2018-02-15 14:21:41.404 046 15541.75 344.50 53149.08 88888.00 2018-02-15 14:21:41.904 046 15541.69 344.36 53149.10 88888.00 2018-02-15 14:21:42.404 046 15541.66 344.35 53149.10 88888.00 2018-02-15 14:21:42.904 046 15541.62 344.31 53149.08 88888.00 2018-02-15 14:21:43.404 046 15541.57 344.24 53149.09 88888.00 2018-02-15 14:21:43.904 046 15541.54 344.14 53149.05 88888.00 2018-02-15 14:21:44.404 046 15541.55 344.05 53149.04 88888.00 2018-02-15 14:21:44.904 046 15541.50 343.96 53149.09 88888.00 2018-02-15 14:21:45.404 046 15541.47 343.89 53149.00 88888.00 2018-02-15 14:21:45.904 046 15541.44 343.73 53148.95 88888.00 2018-02-15 14:21:46.404 046 15541.41 343.62 53148.92 88888.00 2018-02-15 14:21:46.904 046 15541.39 343.51 53148.89 88888.00 2018-02-15 14:21:47.404 046 15541.39 343.40 53148.87 88888.00 2018-02-15 14:21:47.904 046 15541.37 343.28 53148.86 88888.00 2018-02-15 14:21:48.404 046 15541.32 343.18 53148.76 88888.00 2018-02-15 14:21:48.904 046 15541.29 342.97 53148.74 88888.00 2018-02-15 14:21:49.404 046 15541.32 342.82 53148.68 88888.00 2018-02-15 14:21:49.904 046 15541.36 342.72 53148.61 88888.00 2018-02-15 14:21:50.404 046 15541.42 342.60 53148.57 88888.00 2018-02-15 14:21:50.904 046 15541.50 342.45 53148.56 88888.00 2018-02-15 14:21:51.404 046 15541.55 342.35 53148.44 88888.00 2018-02-15 14:21:51.904 046 15541.66 342.23 53148.35 88888.00 2018-02-15 14:21:52.404 046 15541.84 342.11 53148.35 88888.00 2018-02-15 14:21:52.904 046 15541.93 341.99 53148.27 88888.00 2018-02-15 14:21:53.404 046 15542.00 341.90 53148.20 88888.00 2018-02-15 14:21:53.904 046 15542.09 341.80 53148.25 88888.00 2018-02-15 14:21:54.404 046 15542.21 341.69 53148.25 88888.00 2018-02-15 14:21:54.904 046 15542.29 341.63 53148.23 88888.00 2018-02-15 14:21:55.404 046 15542.41 341.56 53148.17 88888.00 2018-02-15 14:21:55.904 046 15542.54 341.55 53148.14 88888.00 2018-02-15 14:21:56.404 046 15542.64 341.52 53148.11 88888.00 2018-02-15 14:21:56.904 046 15542.74 341.50 53148.11 88888.00 2018-02-15 14:21:57.404 046 15542.83 341.49 53148.10 88888.00 2018-02-15 14:21:57.904 046 15542.90 341.51 53148.05 88888.00 2018-02-15 14:21:58.404 046 15542.98 341.54 53148.05 88888.00 2018-02-15 14:21:58.904 046 15543.03 341.57 53148.11 88888.00 2018-02-15 14:21:59.404 046 15543.11 341.60 53148.13 88888.00 2018-02-15 14:21:59.904 046 15543.17 341.67 53148.15 88888.00 2018-02-15 14:22:00.404 046 15543.17 341.72 53148.20 88888.00 2018-02-15 14:22:00.904 046 15543.19 341.76 53148.26 88888.00 2018-02-15 14:22:01.404 046 15543.26 341.85 53148.27 88888.00 2018-02-15 14:22:01.904 046 15543.27 341.92 53148.40 88888.00 2018-02-15 14:22:02.404 046 15543.28 341.98 53148.54 88888.00 2018-02-15 14:22:02.904 046 15543.29 342.08 53148.66 88888.00 2018-02-15 14:22:03.404 046 15543.22 342.19 53148.76 88888.00 2018-02-15 14:22:03.904 046 15543.17 342.23 53148.88 88888.00 2018-02-15 14:22:04.404 046 15543.12 342.38 53149.02 88888.00 2018-02-15 14:22:04.904 046 15543.05 342.47 53149.18 88888.00 2018-02-15 14:22:05.404 046 15542.92 342.53 53149.32 88888.00 2018-02-15 14:22:05.904 046 15542.78 342.66 53149.42 88888.00 2018-02-15 14:22:06.404 046 15542.68 342.81 53149.56 88888.00 2018-02-15 14:22:06.904 046 15542.55 342.93 53149.71 88888.00 2018-02-15 14:22:07.404 046 15542.41 343.05 53149.95 88888.00 2018-02-15 14:22:07.904 046 15542.17 343.21 53150.08 88888.00 2018-02-15 14:22:08.404 046 15541.97 343.36 53150.27 88888.00 2018-02-15 14:22:08.904 046 15541.80 343.50 53150.45 88888.00 2018-02-15 14:22:09.404 046 15541.55 343.64 53150.58 88888.00 2018-02-15 14:22:09.904 046 15541.30 343.79 53150.76 88888.00 2018-02-15 14:22:10.404 046 15541.10 343.96 53150.92 88888.00 2018-02-15 14:22:10.904 046 15540.90 344.09 53151.16 88888.00 2018-02-15 14:22:11.404 046 15540.59 344.25 53151.30 88888.00 2018-02-15 14:22:11.904 046 15540.32 344.45 53151.46 88888.00 2018-02-15 14:22:12.404 046 15540.11 344.59 53151.64 88888.00 2018-02-15 14:22:12.904 046 15539.79 344.70 53151.79 88888.00 2018-02-15 14:22:13.404 046 15539.51 344.86 53151.99 88888.00 2018-02-15 14:22:13.904 046 15539.23 345.01 53152.18 88888.00 2018-02-15 14:22:14.404 046 15538.96 345.18 53152.29 88888.00 2018-02-15 14:22:14.904 046 15538.69 345.34 53152.48 88888.00 2018-02-15 14:22:15.404 046 15538.46 345.44 53152.65 88888.00 2018-02-15 14:22:15.904 046 15538.21 345.57 53152.79 88888.00 2018-02-15 14:22:16.404 046 15537.98 345.71 53152.87 88888.00 2018-02-15 14:22:16.904 046 15537.71 345.84 53153.02 88888.00 2018-02-15 14:22:17.404 046 15537.46 346.00 53153.11 88888.00 2018-02-15 14:22:17.904 046 15537.25 346.17 53153.20 88888.00 2018-02-15 14:22:18.404 046 15537.06 346.26 53153.30 88888.00 2018-02-15 14:22:18.904 046 15536.80 346.36 53153.42 88888.00 2018-02-15 14:22:19.404 046 15536.58 346.48 53153.47 88888.00 2018-02-15 14:22:19.904 046 15536.40 346.56 53153.58 88888.00 2018-02-15 14:22:20.404 046 15536.18 346.64 53153.64 88888.00 2018-02-15 14:22:20.904 046 15536.00 346.69 53153.62 88888.00 2018-02-15 14:22:21.404 046 15535.79 346.71 53153.65 88888.00 2018-02-15 14:22:21.904 046 15535.62 346.78 53153.71 88888.00 2018-02-15 14:22:22.404 046 15535.48 346.90 53153.76 88888.00 2018-02-15 14:22:22.904 046 15535.35 346.95 53153.76 88888.00 2018-02-15 14:22:23.404 046 15535.12 346.95 53153.83 88888.00 2018-02-15 14:22:23.904 046 15534.99 346.99 53153.81 88888.00 2018-02-15 14:22:24.404 046 15534.89 347.04 53153.78 88888.00 2018-02-15 14:22:24.904 046 15534.73 347.03 53153.79 88888.00 2018-02-15 14:22:25.404 046 15534.59 347.04 53153.76 88888.00 2018-02-15 14:22:25.904 046 15534.49 347.08 53153.74 88888.00 2018-02-15 14:22:26.404 046 15534.34 347.13 53153.76 88888.00 2018-02-15 14:22:26.904 046 15534.18 347.16 53153.78 88888.00 2018-02-15 14:22:27.404 046 15534.05 347.16 53153.74 88888.00 2018-02-15 14:22:27.904 046 15533.89 347.21 53153.68 88888.00 2018-02-15 14:22:28.404 046 15533.73 347.25 53153.65 88888.00 2018-02-15 14:22:28.904 046 15533.60 347.24 53153.65 88888.00 2018-02-15 14:22:29.404 046 15533.52 347.21 53153.64 88888.00 2018-02-15 14:22:29.904 046 15533.41 347.27 53153.60 88888.00 2018-02-15 14:22:30.404 046 15533.29 347.30 53153.55 88888.00 2018-02-15 14:22:30.904 046 15533.22 347.27 53153.49 88888.00 2018-02-15 14:22:31.404 046 15533.13 347.26 53153.47 88888.00 2018-02-15 14:22:31.904 046 15533.01 347.22 53153.40 88888.00 2018-02-15 14:22:32.404 046 15532.91 347.17 53153.29 88888.00 2018-02-15 14:22:32.904 046 15532.90 347.16 53153.25 88888.00 2018-02-15 14:22:33.404 046 15532.83 347.10 53153.19 88888.00 2018-02-15 14:22:33.904 046 15532.73 347.01 53153.06 88888.00 2018-02-15 14:22:34.404 046 15532.64 346.88 53152.89 88888.00 2018-02-15 14:22:34.904 046 15532.56 346.82 53152.78 88888.00 2018-02-15 14:22:35.404 046 15532.54 346.75 53152.68 88888.00 2018-02-15 14:22:35.904 046 15532.50 346.59 53152.54 88888.00 2018-02-15 14:22:36.404 046 15532.44 346.41 53152.44 88888.00 2018-02-15 14:22:36.904 046 15532.45 346.26 53152.28 88888.00 2018-02-15 14:22:37.404 046 15532.42 346.10 53152.14 88888.00 2018-02-15 14:22:37.904 046 15532.32 345.97 53152.02 88888.00 2018-02-15 14:22:38.404 046 15532.20 345.80 53151.89 88888.00 2018-02-15 14:22:38.904 046 15532.22 345.66 53151.78 88888.00 2018-02-15 14:22:39.404 046 15532.17 345.52 53151.62 88888.00 2018-02-15 14:22:39.904 046 15532.14 345.39 53151.50 88888.00 2018-02-15 14:22:40.404 046 15532.13 345.28 53151.37 88888.00 2018-02-15 14:22:40.904 046 15532.11 345.18 53151.21 88888.00 2018-02-15 14:22:41.404 046 15532.09 345.05 53151.08 88888.00 2018-02-15 14:22:41.904 046 15532.11 344.92 53150.95 88888.00 2018-02-15 14:22:42.404 046 15532.11 344.84 53150.79 88888.00 2018-02-15 14:22:42.904 046 15532.17 344.71 53150.65 88888.00 2018-02-15 14:22:43.404 046 15532.22 344.58 53150.49 88888.00 2018-02-15 14:22:43.904 046 15532.24 344.46 53150.36 88888.00 2018-02-15 14:22:44.404 046 15532.23 344.33 53150.24 88888.00 2018-02-15 14:22:44.904 046 15532.27 344.24 53150.07 88888.00 2018-02-15 14:22:45.404 046 15532.36 344.15 53149.99 88888.00 2018-02-15 14:22:45.904 046 15532.44 344.09 53149.89 88888.00 2018-02-15 14:22:46.404 046 15532.47 344.03 53149.74 88888.00 2018-02-15 14:22:46.904 046 15532.52 343.93 53149.55 88888.00 2018-02-15 14:22:47.404 046 15532.58 343.83 53149.43 88888.00 2018-02-15 14:22:47.904 046 15532.64 343.77 53149.37 88888.00 2018-02-15 14:22:48.404 046 15532.67 343.68 53149.30 88888.00 2018-02-15 14:22:48.904 046 15532.65 343.56 53149.20 88888.00 2018-02-15 14:22:49.404 046 15532.71 343.51 53149.09 88888.00 2018-02-15 14:22:49.904 046 15532.76 343.46 53148.96 88888.00 2018-02-15 14:22:50.404 046 15532.78 343.40 53148.86 88888.00 2018-02-15 14:22:50.904 046 15532.76 343.35 53148.80 88888.00 2018-02-15 14:22:51.404 046 15532.73 343.28 53148.67 88888.00 2018-02-15 14:22:51.904 046 15532.76 343.23 53148.61 88888.00 2018-02-15 14:22:52.404 046 15532.81 343.14 53148.57 88888.00 2018-02-15 14:22:52.904 046 15532.85 343.10 53148.50 88888.00 2018-02-15 14:22:53.404 046 15532.86 343.01 53148.50 88888.00 2018-02-15 14:22:53.904 046 15532.87 342.96 53148.48 88888.00 2018-02-15 14:22:54.404 046 15532.92 342.92 53148.40 88888.00 2018-02-15 14:22:54.904 046 15533.00 342.85 53148.34 88888.00 2018-02-15 14:22:55.404 046 15533.06 342.79 53148.25 88888.00 2018-02-15 14:22:55.904 046 15533.12 342.71 53148.25 88888.00 2018-02-15 14:22:56.404 046 15533.18 342.66 53148.23 88888.00 2018-02-15 14:22:56.904 046 15533.26 342.63 53148.14 88888.00 2018-02-15 14:22:57.404 046 15533.32 342.61 53148.04 88888.00 2018-02-15 14:22:57.904 046 15533.38 342.61 53148.08 88888.00 2018-02-15 14:22:58.404 046 15533.46 342.61 53148.04 88888.00 2018-02-15 14:22:58.904 046 15533.60 342.60 53147.94 88888.00 2018-02-15 14:22:59.404 046 15533.70 342.68 53147.88 88888.00 2018-02-15 14:22:59.904 046 15533.74 342.73 53147.88 88888.00 2018-02-15 14:23:00.404 046 15533.79 342.68 53147.91 88888.00 2018-02-15 14:23:00.904 046 15533.85 342.64 53147.90 88888.00 2018-02-15 14:23:01.404 046 15533.85 342.68 53147.82 88888.00 2018-02-15 14:23:01.904 046 15533.92 342.73 53147.75 88888.00 2018-02-15 14:23:02.404 046 15533.92 342.77 53147.66 88888.00 2018-02-15 14:23:02.904 046 15533.85 342.80 53147.62 88888.00 2018-02-15 14:23:03.404 046 15533.81 342.86 53147.48 88888.00 2018-02-15 14:23:03.904 046 15533.72 342.90 53147.47 88888.00 2018-02-15 14:23:04.404 046 15533.60 342.89 53147.42 88888.00 2018-02-15 14:23:04.904 046 15533.42 342.88 53147.33 88888.00 2018-02-15 14:23:05.404 046 15533.33 342.92 53147.24 88888.00 2018-02-15 14:23:05.904 046 15533.19 342.89 53147.09 88888.00 2018-02-15 14:23:06.404 046 15533.08 342.87 53146.96 88888.00 2018-02-15 14:23:06.904 046 15533.03 342.80 53146.87 88888.00 2018-02-15 14:23:07.404 046 15533.03 342.79 53146.82 88888.00 2018-02-15 14:23:07.904 046 15533.09 342.72 53146.66 88888.00 2018-02-15 14:23:08.404 046 15533.21 342.66 53146.49 88888.00 2018-02-15 14:23:08.904 046 15533.37 342.62 53146.32 88888.00 2018-02-15 14:23:09.404 046 15533.56 342.55 53146.13 88888.00 2018-02-15 14:23:09.904 046 15533.74 342.47 53145.93 88888.00 2018-02-15 14:23:10.404 046 15533.99 342.42 53145.63 88888.00 2018-02-15 14:23:10.904 046 15534.22 342.35 53145.41 88888.00 2018-02-15 14:23:11.404 046 15534.53 342.28 53145.14 88888.00 2018-02-15 14:23:11.904 046 15534.80 342.24 53144.87 88888.00 2018-02-15 14:23:12.404 046 15535.04 342.16 53144.68 88888.00 2018-02-15 14:23:12.904 046 15535.40 342.01 53144.34 88888.00 2018-02-15 14:23:13.404 046 15535.75 341.91 53144.06 88888.00 2018-02-15 14:23:13.904 046 15536.03 341.83 53143.83 88888.00 2018-02-15 14:23:14.404 046 15536.31 341.72 53143.54 88888.00 2018-02-15 14:23:14.904 046 15536.61 341.58 53143.33 88888.00 2018-02-15 14:23:15.404 046 15536.87 341.51 53143.07 88888.00 2018-02-15 14:23:15.904 046 15537.20 341.43 53142.82 88888.00 2018-02-15 14:23:16.404 046 15537.52 341.38 53142.59 88888.00 2018-02-15 14:23:16.904 046 15537.84 341.33 53142.31 88888.00 2018-02-15 14:23:17.404 046 15538.12 341.29 53142.13 88888.00 2018-02-15 14:23:17.904 046 15538.44 341.20 53142.01 88888.00 2018-02-15 14:23:18.404 046 15538.79 341.11 53141.80 88888.00 2018-02-15 14:23:18.904 046 15539.07 341.05 53141.64 88888.00 2018-02-15 14:23:19.404 046 15539.31 340.97 53141.50 88888.00 2018-02-15 14:23:19.904 046 15539.58 340.93 53141.35 88888.00 2018-02-15 14:23:20.404 046 15539.86 340.93 53141.20 88888.00 2018-02-15 14:23:20.904 046 15540.13 340.88 53141.13 88888.00 2018-02-15 14:23:21.404 046 15540.34 340.82 53141.01 88888.00 2018-02-15 14:23:21.904 046 15540.61 340.79 53140.93 88888.00 2018-02-15 14:23:22.404 046 15540.84 340.81 53140.88 88888.00 2018-02-15 14:23:22.904 046 15541.09 340.86 53140.78 88888.00 2018-02-15 14:23:23.404 046 15541.32 340.82 53140.74 88888.00 2018-02-15 14:23:23.904 046 15541.50 340.82 53140.72 88888.00 2018-02-15 14:23:24.404 046 15541.67 340.76 53140.70 88888.00 2018-02-15 14:23:24.904 046 15541.87 340.72 53140.69 88888.00 2018-02-15 14:23:25.404 046 15541.97 340.72 53140.76 88888.00 2018-02-15 14:23:25.904 046 15542.13 340.76 53140.80 88888.00 2018-02-15 14:23:26.404 046 15542.30 340.74 53140.82 88888.00 2018-02-15 14:23:26.904 046 15542.49 340.72 53140.84 88888.00 2018-02-15 14:23:27.404 046 15542.69 340.74 53140.85 88888.00 2018-02-15 14:23:27.904 046 15542.81 340.77 53140.93 88888.00 2018-02-15 14:23:28.404 046 15542.96 340.76 53140.99 88888.00 2018-02-15 14:23:28.904 046 15543.07 340.74 53141.10 88888.00 2018-02-15 14:23:29.404 046 15543.12 340.81 53141.16 88888.00 2018-02-15 14:23:29.904 046 15543.26 340.87 53141.15 88888.00 2018-02-15 14:23:30.404 046 15543.39 340.95 53141.25 88888.00 2018-02-15 14:23:30.904 046 15543.46 340.99 53141.35 88888.00 2018-02-15 14:23:31.404 046 15543.54 341.00 53141.48 88888.00 2018-02-15 14:23:31.904 046 15543.61 341.04 53141.54 88888.00 2018-02-15 14:23:32.404 046 15543.65 341.11 53141.58 88888.00 2018-02-15 14:23:32.904 046 15543.74 341.17 53141.69 88888.00 2018-02-15 14:23:33.404 046 15543.82 341.24 53141.74 88888.00 2018-02-15 14:23:33.904 046 15543.82 341.24 53141.82 88888.00 2018-02-15 14:23:34.404 046 15543.88 341.25 53141.97 88888.00 2018-02-15 14:23:34.904 046 15543.92 341.23 53142.01 88888.00 2018-02-15 14:23:35.404 046 15543.93 341.31 53142.14 88888.00 2018-02-15 14:23:35.904 046 15543.97 341.41 53142.24 88888.00 2018-02-15 14:23:36.404 046 15544.01 341.47 53142.29 88888.00 2018-02-15 14:23:36.904 046 15544.02 341.50 53142.33 88888.00 2018-02-15 14:23:37.404 046 15544.00 341.58 53142.38 88888.00 2018-02-15 14:23:37.904 046 15544.06 341.63 53142.46 88888.00 2018-02-15 14:23:38.404 046 15544.11 341.71 53142.53 88888.00 2018-02-15 14:23:38.904 046 15544.10 341.80 53142.57 88888.00 2018-02-15 14:23:39.404 046 15544.09 341.85 53142.65 88888.00 2018-02-15 14:23:39.904 046 15544.13 341.90 53142.71 88888.00 2018-02-15 14:23:40.404 046 15544.12 341.97 53142.81 88888.00 2018-02-15 14:23:40.904 046 15544.16 342.03 53142.84 88888.00 2018-02-15 14:23:41.404 046 15544.16 342.04 53142.93 88888.00 2018-02-15 14:23:41.904 046 15544.22 342.10 53142.97 88888.00 2018-02-15 14:23:42.404 046 15544.18 342.19 53143.05 88888.00 2018-02-15 14:23:42.904 046 15544.10 342.29 53143.10 88888.00 2018-02-15 14:23:43.404 046 15544.13 342.38 53143.13 88888.00 2018-02-15 14:23:43.904 046 15544.21 342.45 53143.19 88888.00 2018-02-15 14:23:44.404 046 15544.21 342.47 53143.29 88888.00 2018-02-15 14:23:44.904 046 15544.14 342.53 53143.32 88888.00 2018-02-15 14:23:45.404 046 15544.14 342.61 53143.32 88888.00 2018-02-15 14:23:45.904 046 15544.19 342.69 53143.37 88888.00 2018-02-15 14:23:46.404 046 15544.23 342.73 53143.47 88888.00 2018-02-15 14:23:46.904 046 15544.26 342.78 53143.52 88888.00 2018-02-15 14:23:47.404 046 15544.27 342.86 53143.61 88888.00 2018-02-15 14:23:47.904 046 15544.35 342.92 53143.62 88888.00 2018-02-15 14:23:48.404 046 15544.40 342.99 53143.60 88888.00 2018-02-15 14:23:48.904 046 15544.48 343.08 53143.62 88888.00 2018-02-15 14:23:49.404 046 15544.53 343.11 53143.63 88888.00 2018-02-15 14:23:49.904 046 15544.54 343.20 53143.66 88888.00 2018-02-15 14:23:50.404 046 15544.59 343.24 53143.73 88888.00 2018-02-15 14:23:50.904 046 15544.64 343.36 53143.79 88888.00 2018-02-15 14:23:51.404 046 15544.72 343.40 53143.79 88888.00 2018-02-15 14:23:51.904 046 15544.83 343.46 53143.85 88888.00 2018-02-15 14:23:52.404 046 15544.90 343.50 53143.91 88888.00 2018-02-15 14:23:52.904 046 15544.93 343.58 53143.98 88888.00 2018-02-15 14:23:53.404 046 15544.92 343.62 53144.00 88888.00 2018-02-15 14:23:53.904 046 15544.97 343.71 53144.02 88888.00 2018-02-15 14:23:54.404 046 15544.99 343.77 53144.18 88888.00 2018-02-15 14:23:54.904 046 15545.02 343.91 53144.19 88888.00 2018-02-15 14:23:55.404 046 15545.02 344.00 53144.28 88888.00 2018-02-15 14:23:55.904 046 15545.01 344.05 53144.33 88888.00 2018-02-15 14:23:56.404 046 15545.01 344.11 53144.43 88888.00 2018-02-15 14:23:56.904 046 15545.03 344.19 53144.53 88888.00 2018-02-15 14:23:57.404 046 15545.04 344.27 53144.65 88888.00 2018-02-15 14:23:57.904 046 15545.02 344.35 53144.72 88888.00 2018-02-15 14:23:58.404 046 15544.95 344.44 53144.81 88888.00 2018-02-15 14:23:58.904 046 15544.90 344.52 53144.93 88888.00 2018-02-15 14:23:59.404 046 15544.85 344.61 53145.00 88888.00 2018-02-15 14:23:59.904 046 15544.80 344.67 53145.06 88888.00 2018-02-15 14:24:00.404 046 15544.70 344.77 53145.19 88888.00 2018-02-15 14:24:00.904 046 15544.63 344.87 53145.32 88888.00 2018-02-15 14:24:01.404 046 15544.57 344.95 53145.53 88888.00 2018-02-15 14:24:01.904 046 15544.50 345.02 53145.69 88888.00 2018-02-15 14:24:02.404 046 15544.40 345.06 53145.81 88888.00 2018-02-15 14:24:02.904 046 15544.28 345.13 53146.00 88888.00 2018-02-15 14:24:03.404 046 15544.17 345.22 53146.13 88888.00 2018-02-15 14:24:03.904 046 15544.04 345.29 53146.24 88888.00 2018-02-15 14:24:04.404 046 15543.95 345.38 53146.39 88888.00 2018-02-15 14:24:04.904 046 15543.81 345.45 53146.54 88888.00 2018-02-15 14:24:05.404 046 15543.65 345.54 53146.69 88888.00 2018-02-15 14:24:05.904 046 15543.53 345.65 53146.82 88888.00 2018-02-15 14:24:06.404 046 15543.38 345.75 53146.93 88888.00 2018-02-15 14:24:06.904 046 15543.14 345.79 53147.15 88888.00 2018-02-15 14:24:07.404 046 15543.00 345.84 53147.27 88888.00 2018-02-15 14:24:07.904 046 15542.83 345.95 53147.37 88888.00 2018-02-15 14:24:08.404 046 15542.67 346.08 53147.51 88888.00 2018-02-15 14:24:08.904 046 15542.53 346.15 53147.63 88888.00 2018-02-15 14:24:09.404 046 15542.35 346.19 53147.75 88888.00 2018-02-15 14:24:09.904 046 15542.18 346.26 53147.83 88888.00 2018-02-15 14:24:10.404 046 15542.00 346.33 53147.97 88888.00 2018-02-15 14:24:10.904 046 15541.83 346.40 53148.08 88888.00 2018-02-15 14:24:11.404 046 15541.63 346.45 53148.20 88888.00 2018-02-15 14:24:11.904 046 15541.48 346.51 53148.29 88888.00 2018-02-15 14:24:12.404 046 15541.37 346.52 53148.39 88888.00 2018-02-15 14:24:12.904 046 15541.18 346.49 53148.45 88888.00 2018-02-15 14:24:13.404 046 15541.02 346.53 53148.57 88888.00 2018-02-15 14:24:13.904 046 15540.88 346.58 53148.64 88888.00 2018-02-15 14:24:14.404 046 15540.72 346.64 53148.64 88888.00 2018-02-15 14:24:14.904 046 15540.59 346.70 53148.64 88888.00 2018-02-15 14:24:15.404 046 15540.49 346.78 53148.71 88888.00 2018-02-15 14:24:15.904 046 15540.33 346.83 53148.78 88888.00 2018-02-15 14:24:16.404 046 15540.19 346.83 53148.84 88888.00 2018-02-15 14:24:16.904 046 15540.10 346.83 53148.96 88888.00 2018-02-15 14:24:17.404 046 15539.97 346.86 53149.00 88888.00 2018-02-15 14:24:17.904 046 15539.78 346.91 53149.00 88888.00 2018-02-15 14:24:18.404 046 15539.68 346.93 53148.99 88888.00 2018-02-15 14:24:18.904 046 15539.61 346.91 53149.02 88888.00 2018-02-15 14:24:19.404 046 15539.52 346.90 53149.09 88888.00 2018-02-15 14:24:19.904 046 15539.49 346.91 53149.10 88888.00 2018-02-15 14:24:20.404 046 15539.42 346.93 53149.10 88888.00 2018-02-15 14:24:20.904 046 15539.38 346.98 53149.10 88888.00 2018-02-15 14:24:21.404 046 15539.31 347.04 53149.10 88888.00 2018-02-15 14:24:21.904 046 15539.27 347.03 53149.10 88888.00 2018-02-15 14:24:22.404 046 15539.18 347.05 53149.10 88888.00 2018-02-15 14:24:22.904 046 15539.14 347.08 53149.10 88888.00 2018-02-15 14:24:23.404 046 15539.09 347.04 53149.07 88888.00 2018-02-15 14:24:23.904 046 15539.00 346.99 53149.05 88888.00 2018-02-15 14:24:24.404 046 15538.89 346.99 53149.01 88888.00 2018-02-15 14:24:24.904 046 15538.77 346.93 53149.05 88888.00 2018-02-15 14:24:25.404 046 15538.68 346.90 53149.05 88888.00 2018-02-15 14:24:25.904 046 15538.59 346.90 53148.98 88888.00 2018-02-15 14:24:26.404 046 15538.49 346.88 53148.95 88888.00 2018-02-15 14:24:26.904 046 15538.42 346.82 53148.94 88888.00 2018-02-15 14:24:27.404 046 15538.31 346.73 53148.85 88888.00 2018-02-15 14:24:27.904 046 15538.21 346.64 53148.77 88888.00 2018-02-15 14:24:28.404 046 15538.07 346.57 53148.74 88888.00 2018-02-15 14:24:28.904 046 15537.96 346.52 53148.68 88888.00 2018-02-15 14:24:29.404 046 15537.87 346.43 53148.66 88888.00 2018-02-15 14:24:29.904 046 15537.76 346.34 53148.60 88888.00 2018-02-15 14:24:30.404 046 15537.65 346.27 53148.49 88888.00 2018-02-15 14:24:30.904 046 15537.51 346.21 53148.35 88888.00 2018-02-15 14:24:31.404 046 15537.43 346.09 53148.24 88888.00 2018-02-15 14:24:31.904 046 15537.43 346.03 53148.17 88888.00 2018-02-15 14:24:32.404 046 15537.48 345.97 53148.08 88888.00 2018-02-15 14:24:32.904 046 15537.50 345.90 53148.02 88888.00 2018-02-15 14:24:33.404 046 15537.42 345.86 53147.89 88888.00 2018-02-15 14:24:33.904 046 15537.34 345.80 53147.77 88888.00 2018-02-15 14:24:34.404 046 15537.38 345.74 53147.64 88888.00 2018-02-15 14:24:34.904 046 15537.40 345.70 53147.57 88888.00 2018-02-15 14:24:35.404 046 15537.43 345.64 53147.45 88888.00 2018-02-15 14:24:35.904 046 15537.47 345.62 53147.39 88888.00 2018-02-15 14:24:36.404 046 15537.51 345.63 53147.33 88888.00 2018-02-15 14:24:36.904 046 15537.63 345.62 53147.21 88888.00 2018-02-15 14:24:37.404 046 15537.78 345.61 53147.08 88888.00 2018-02-15 14:24:37.904 046 15537.86 345.54 53147.03 88888.00 2018-02-15 14:24:38.404 046 15538.02 345.49 53146.92 88888.00 2018-02-15 14:24:38.904 046 15538.17 345.45 53146.81 88888.00 2018-02-15 14:24:39.404 046 15538.33 345.45 53146.72 88888.00 2018-02-15 14:24:39.904 046 15538.56 345.40 53146.62 88888.00 2018-02-15 14:24:40.404 046 15538.74 345.37 53146.52 88888.00 2018-02-15 14:24:40.904 046 15538.86 345.34 53146.44 88888.00 2018-02-15 14:24:41.404 046 15538.95 345.29 53146.37 88888.00 2018-02-15 14:24:41.904 046 15539.18 345.21 53146.23 88888.00 2018-02-15 14:24:42.404 046 15539.40 345.15 53146.07 88888.00 2018-02-15 14:24:42.904 046 15539.60 345.11 53145.98 88888.00 2018-02-15 14:24:43.404 046 15539.77 345.05 53145.93 88888.00 2018-02-15 14:24:43.904 046 15539.93 344.98 53145.83 88888.00 2018-02-15 14:24:44.404 046 15540.11 344.91 53145.73 88888.00 2018-02-15 14:24:44.904 046 15540.28 344.88 53145.64 88888.00 2018-02-15 14:24:45.404 046 15540.42 344.87 53145.57 88888.00 2018-02-15 14:24:45.904 046 15540.55 344.82 53145.47 88888.00 2018-02-15 14:24:46.404 046 15540.69 344.79 53145.43 88888.00 2018-02-15 14:24:46.904 046 15540.85 344.76 53145.40 88888.00 2018-02-15 14:24:47.404 046 15540.97 344.70 53145.40 88888.00 2018-02-15 14:24:47.904 046 15541.15 344.62 53145.41 88888.00 2018-02-15 14:24:48.404 046 15541.30 344.56 53145.40 88888.00 2018-02-15 14:24:48.904 046 15541.41 344.54 53145.39 88888.00 2018-02-15 14:24:49.404 046 15541.60 344.46 53145.37 88888.00 2018-02-15 14:24:49.904 046 15541.71 344.43 53145.40 88888.00 2018-02-15 14:24:50.404 046 15541.82 344.40 53145.38 88888.00 2018-02-15 14:24:50.904 046 15541.94 344.35 53145.33 88888.00 2018-02-15 14:24:51.404 046 15542.02 344.31 53145.32 88888.00 2018-02-15 14:24:51.904 046 15542.10 344.27 53145.44 88888.00 2018-02-15 14:24:52.404 046 15542.14 344.23 53145.49 88888.00 2018-02-15 14:24:52.904 046 15542.22 344.20 53145.57 88888.00 2018-02-15 14:24:53.404 046 15542.29 344.20 53145.65 88888.00 2018-02-15 14:24:53.904 046 15542.27 344.18 53145.68 88888.00 2018-02-15 14:24:54.404 046 15542.33 344.15 53145.79 88888.00 2018-02-15 14:24:54.904 046 15542.41 344.15 53145.93 88888.00 2018-02-15 14:24:55.404 046 15542.40 344.16 53146.06 88888.00 2018-02-15 14:24:55.904 046 15542.36 344.20 53146.17 88888.00 2018-02-15 14:24:56.404 046 15542.33 344.20 53146.32 88888.00 2018-02-15 14:24:56.904 046 15542.37 344.26 53146.46 88888.00 2018-02-15 14:24:57.404 046 15542.31 344.31 53146.62 88888.00 2018-02-15 14:24:57.904 046 15542.29 344.33 53146.74 88888.00 2018-02-15 14:24:58.404 046 15542.21 344.35 53146.90 88888.00 2018-02-15 14:24:58.904 046 15542.09 344.39 53147.04 88888.00 2018-02-15 14:24:59.404 046 15542.08 344.39 53147.33 88888.00 2018-02-15 14:24:59.904 046 15542.01 344.45 53147.58 88888.00 2018-02-15 14:25:00.404 046 15541.92 344.51 53147.73 88888.00 2018-02-15 14:25:00.904 046 15541.83 344.53 53147.82 88888.00 2018-02-15 14:25:01.404 046 15541.72 344.57 53147.98 88888.00 2018-02-15 14:25:01.904 046 15541.59 344.59 53148.22 88888.00 2018-02-15 14:25:02.404 046 15541.48 344.62 53148.39 88888.00 2018-02-15 14:25:02.904 046 15541.37 344.66 53148.57 88888.00 2018-02-15 14:25:03.404 046 15541.29 344.78 53148.76 88888.00 2018-02-15 14:25:03.904 046 15541.14 344.87 53148.91 88888.00 2018-02-15 14:25:04.404 046 15541.04 344.92 53149.05 88888.00 2018-02-15 14:25:04.904 046 15540.87 344.95 53149.19 88888.00 2018-02-15 14:25:05.404 046 15540.73 345.00 53149.38 88888.00 2018-02-15 14:25:05.904 046 15540.63 345.10 53149.58 88888.00 2018-02-15 14:25:06.404 046 15540.45 345.14 53149.74 88888.00 2018-02-15 14:25:06.904 046 15540.29 345.22 53149.84 88888.00 2018-02-15 14:25:07.404 046 15540.15 345.29 53149.97 88888.00 2018-02-15 14:25:07.904 046 15539.98 345.35 53150.11 88888.00 2018-02-15 14:25:08.404 046 15539.84 345.41 53150.28 88888.00 2018-02-15 14:25:08.904 046 15539.73 345.45 53150.37 88888.00 2018-02-15 14:25:09.404 046 15539.58 345.47 53150.52 88888.00 2018-02-15 14:25:09.904 046 15539.40 345.52 53150.57 88888.00 2018-02-15 14:25:10.404 046 15539.29 345.57 53150.66 88888.00 2018-02-15 14:25:10.904 046 15539.15 345.65 53150.69 88888.00 2018-02-15 14:25:11.404 046 15539.04 345.72 53150.75 88888.00 2018-02-15 14:25:11.904 046 15538.91 345.78 53150.80 88888.00 2018-02-15 14:25:12.404 046 15538.79 345.80 53150.84 88888.00 2018-02-15 14:25:12.904 046 15538.69 345.83 53150.96 88888.00 2018-02-15 14:25:13.404 046 15538.57 345.88 53150.98 88888.00 2018-02-15 14:25:13.904 046 15538.49 345.92 53150.90 88888.00 2018-02-15 14:25:14.404 046 15538.41 346.00 53150.98 88888.00 2018-02-15 14:25:14.904 046 15538.35 346.08 53151.03 88888.00 2018-02-15 14:25:15.404 046 15538.25 346.13 53151.07 88888.00 2018-02-15 14:25:15.904 046 15538.15 346.08 53151.13 88888.00 2018-02-15 14:25:16.404 046 15538.14 346.05 53151.12 88888.00 2018-02-15 14:25:16.904 046 15538.07 346.00 53151.08 88888.00 2018-02-15 14:25:17.404 046 15538.01 346.06 53151.03 88888.00 2018-02-15 14:25:17.904 046 15537.99 346.08 53151.03 88888.00 2018-02-15 14:25:18.404 046 15537.97 346.08 53151.02 88888.00 2018-02-15 14:25:18.904 046 15537.88 346.08 53150.99 88888.00 2018-02-15 14:25:19.404 046 15537.78 346.06 53150.97 88888.00 2018-02-15 14:25:19.904 046 15537.75 346.05 53150.96 88888.00 2018-02-15 14:25:20.404 046 15537.65 345.99 53150.97 88888.00 2018-02-15 14:25:20.904 046 15537.57 345.96 53150.86 88888.00 2018-02-15 14:25:21.404 046 15537.56 345.95 53150.82 88888.00 2018-02-15 14:25:21.904 046 15537.50 345.87 53150.82 88888.00 2018-02-15 14:25:22.404 046 15537.38 345.81 53150.80 88888.00 2018-02-15 14:25:22.904 046 15537.35 345.79 53150.71 88888.00 2018-02-15 14:25:23.404 046 15537.32 345.74 53150.80 88888.00 2018-02-15 14:25:23.904 046 15537.30 345.70 53150.69 88888.00 2018-02-15 14:25:24.404 046 15537.23 345.67 53150.67 88888.00 2018-02-15 14:25:24.904 046 15537.17 345.63 53150.60 88888.00 2018-02-15 14:25:25.404 046 15537.21 345.57 53150.57 88888.00 2018-02-15 14:25:25.904 046 15537.17 345.53 53150.58 88888.00 2018-02-15 14:25:26.404 046 15537.10 345.53 53150.59 88888.00 2018-02-15 14:25:26.904 046 15537.10 345.52 53150.61 88888.00 2018-02-15 14:25:27.404 046 15537.14 345.47 53150.60 88888.00 2018-02-15 14:25:27.904 046 15537.11 345.44 53150.57 88888.00 2018-02-15 14:25:28.404 046 15537.13 345.34 53150.49 88888.00 2018-02-15 14:25:28.904 046 15537.12 345.28 53150.42 88888.00 2018-02-15 14:25:29.404 046 15537.08 345.29 53150.41 88888.00 2018-02-15 14:25:29.904 046 15537.02 345.29 53150.42 88888.00 2018-02-15 14:25:30.404 046 15537.04 345.30 53150.39 88888.00 2018-02-15 14:25:30.904 046 15537.01 345.28 53150.40 88888.00 2018-02-15 14:25:31.404 046 15537.01 345.27 53150.33 88888.00 2018-02-15 14:25:31.904 046 15536.98 345.30 53150.33 88888.00 2018-02-15 14:25:32.404 046 15536.96 345.27 53150.33 88888.00 2018-02-15 14:25:32.904 046 15536.88 345.21 53150.32 88888.00 2018-02-15 14:25:33.404 046 15536.88 345.18 53150.30 88888.00 2018-02-15 14:25:33.904 046 15536.89 345.19 53150.31 88888.00 2018-02-15 14:25:34.404 046 15536.85 345.17 53150.30 88888.00 2018-02-15 14:25:34.904 046 15536.79 345.13 53150.22 88888.00 2018-02-15 14:25:35.404 046 15536.77 345.09 53150.22 88888.00 2018-02-15 14:25:35.904 046 15536.78 345.05 53150.19 88888.00 2018-02-15 14:25:36.404 046 15536.75 345.01 53150.19 88888.00 2018-02-15 14:25:36.904 046 15536.70 345.01 53150.20 88888.00 2018-02-15 14:25:37.404 046 15536.67 345.00 53150.16 88888.00 2018-02-15 14:25:37.904 046 15536.67 344.98 53150.15 88888.00 2018-02-15 14:25:38.405 046 15536.62 344.96 53150.24 88888.00 2018-02-15 14:25:38.905 046 15536.52 344.92 53150.16 88888.00 2018-02-15 14:25:39.405 046 15536.44 344.87 53150.07 88888.00 2018-02-15 14:25:39.905 046 15536.35 344.80 53150.01 88888.00 2018-02-15 14:25:40.405 046 15536.23 344.77 53149.97 88888.00 2018-02-15 14:25:40.905 046 15536.07 344.70 53149.89 88888.00 2018-02-15 14:25:41.405 046 15535.97 344.63 53149.88 88888.00 2018-02-15 14:25:41.905 046 15535.86 344.57 53149.83 88888.00 2018-02-15 14:25:42.405 046 15535.72 344.51 53149.77 88888.00 2018-02-15 14:25:42.905 046 15535.66 344.50 53149.72 88888.00 2018-02-15 14:25:43.405 046 15535.53 344.48 53149.66 88888.00 2018-02-15 14:25:43.905 046 15535.41 344.40 53149.59 88888.00 2018-02-15 14:25:44.405 046 15535.30 344.36 53149.55 88888.00 2018-02-15 14:25:44.905 046 15535.31 344.35 53149.42 88888.00 2018-02-15 14:25:45.405 046 15535.26 344.32 53149.34 88888.00 2018-02-15 14:25:45.905 046 15535.21 344.29 53149.24 88888.00 2018-02-15 14:25:46.405 046 15535.07 344.28 53149.16 88888.00 2018-02-15 14:25:46.905 046 15534.99 344.24 53149.00 88888.00 2018-02-15 14:25:47.405 046 15534.97 344.22 53148.89 88888.00 2018-02-15 14:25:47.905 046 15534.88 344.16 53148.86 88888.00 2018-02-15 14:25:48.405 046 15534.75 344.19 53148.79 88888.00 2018-02-15 14:25:48.905 046 15534.69 344.22 53148.68 88888.00 2018-02-15 14:25:49.405 046 15534.66 344.23 53148.62 88888.00 2018-02-15 14:25:49.905 046 15534.60 344.20 53148.54 88888.00 2018-02-15 14:25:50.405 046 15534.54 344.14 53148.38 88888.00 2018-02-15 14:25:50.905 046 15534.51 344.15 53148.24 88888.00 2018-02-15 14:25:51.405 046 15534.50 344.20 53148.08 88888.00 2018-02-15 14:25:51.905 046 15534.50 344.24 53148.00 88888.00 2018-02-15 14:25:52.405 046 15534.50 344.27 53147.91 88888.00 2018-02-15 14:25:52.905 046 15534.51 344.27 53147.80 88888.00 2018-02-15 14:25:53.405 046 15534.52 344.27 53147.68 88888.00 2018-02-15 14:25:53.905 046 15534.60 344.31 53147.56 88888.00 2018-02-15 14:25:54.405 046 15534.71 344.36 53147.47 88888.00 2018-02-15 14:25:54.905 046 15534.78 344.41 53147.36 88888.00 2018-02-15 14:25:55.405 046 15534.86 344.41 53147.26 88888.00 2018-02-15 14:25:55.905 046 15534.99 344.46 53147.18 88888.00 2018-02-15 14:25:56.405 046 15535.11 344.53 53147.04 88888.00 2018-02-15 14:25:56.905 046 15535.25 344.58 53146.96 88888.00 2018-02-15 14:25:57.405 046 15535.36 344.62 53146.83 88888.00 2018-02-15 14:25:57.905 046 15535.51 344.66 53146.72 88888.00 2018-02-15 14:25:58.405 046 15535.61 344.67 53146.64 88888.00 2018-02-15 14:25:58.905 046 15535.69 344.69 53146.63 88888.00 2018-02-15 14:25:59.405 046 15535.73 344.72 53146.49 88888.00 2018-02-15 14:25:59.905 046 15535.89 344.82 53146.43 88888.00 2018-02-15 14:26:00.405 046 15536.00 344.88 53146.35 88888.00 2018-02-15 14:26:00.905 046 15536.12 344.92 53146.25 88888.00 2018-02-15 14:26:01.405 046 15536.21 344.96 53146.17 88888.00 2018-02-15 14:26:01.905 046 15536.32 345.00 53146.19 88888.00 2018-02-15 14:26:02.405 046 15536.40 345.06 53146.13 88888.00 2018-02-15 14:26:02.905 046 15536.48 345.17 53146.08 88888.00 2018-02-15 14:26:03.405 046 15536.65 345.24 53145.98 88888.00 2018-02-15 14:26:03.905 046 15536.76 345.27 53145.93 88888.00 2018-02-15 14:26:04.405 046 15536.85 345.35 53145.87 88888.00 2018-02-15 14:26:04.905 046 15536.97 345.36 53145.80 88888.00 2018-02-15 14:26:05.405 046 15537.06 345.41 53145.77 88888.00 2018-02-15 14:26:05.905 046 15537.16 345.49 53145.73 88888.00 2018-02-15 14:26:06.405 046 15537.30 345.55 53145.68 88888.00 2018-02-15 14:26:06.905 046 15537.42 345.63 53145.67 88888.00 2018-02-15 14:26:07.405 046 15537.52 345.72 53145.62 88888.00 2018-02-15 14:26:07.905 046 15537.59 345.78 53145.62 88888.00 2018-02-15 14:26:08.405 046 15537.67 345.82 53145.62 88888.00 2018-02-15 14:26:08.905 046 15537.70 345.87 53145.54 88888.00 2018-02-15 14:26:09.405 046 15537.84 345.87 53145.52 88888.00 2018-02-15 14:26:09.905 046 15537.89 345.93 53145.53 88888.00 2018-02-15 14:26:10.405 046 15537.93 346.00 53145.58 88888.00 2018-02-15 14:26:10.905 046 15538.03 346.05 53145.54 88888.00 2018-02-15 14:26:11.405 046 15538.07 346.08 53145.53 88888.00 2018-02-15 14:26:11.905 046 15538.12 346.08 53145.51 88888.00 2018-02-15 14:26:12.405 046 15538.22 346.14 53145.52 88888.00 2018-02-15 14:26:12.905 046 15538.31 346.15 53145.52 88888.00 2018-02-15 14:26:13.405 046 15538.39 346.22 53145.47 88888.00 2018-02-15 14:26:13.905 046 15538.48 346.32 53145.42 88888.00 2018-02-15 14:26:14.405 046 15538.50 346.32 53145.44 88888.00 2018-02-15 14:26:14.905 046 15538.57 346.35 53145.44 88888.00 2018-02-15 14:26:15.405 046 15538.67 346.39 53145.47 88888.00 2018-02-15 14:26:15.905 046 15538.80 346.43 53145.51 88888.00 2018-02-15 14:26:16.405 046 15538.88 346.49 53145.56 88888.00 2018-02-15 14:26:16.905 046 15538.94 346.56 53145.51 88888.00 2018-02-15 14:26:17.405 046 15539.04 346.62 53145.49 88888.00 2018-02-15 14:26:17.905 046 15539.15 346.66 53145.55 88888.00 2018-02-15 14:26:18.405 046 15539.22 346.70 53145.51 88888.00 2018-02-15 14:26:18.905 046 15539.25 346.70 53145.53 88888.00 2018-02-15 14:26:19.405 046 15539.33 346.71 53145.52 88888.00 2018-02-15 14:26:19.905 046 15539.43 346.77 53145.53 88888.00 2018-02-15 14:26:20.405 046 15539.55 346.81 53145.56 88888.00 2018-02-15 14:26:20.905 046 15539.64 346.83 53145.55 88888.00 2018-02-15 14:26:21.405 046 15539.75 346.85 53145.57 88888.00 2018-02-15 14:26:21.905 046 15539.78 346.91 53145.61 88888.00 2018-02-15 14:26:22.405 046 15539.84 346.93 53145.66 88888.00 2018-02-15 14:26:22.905 046 15539.89 346.93 53145.71 88888.00 2018-02-15 14:26:23.405 046 15539.93 346.99 53145.66 88888.00 2018-02-15 14:26:23.905 046 15540.05 347.05 53145.71 88888.00 2018-02-15 14:26:24.405 046 15540.11 347.11 53145.73 88888.00 2018-02-15 14:26:24.905 046 15540.13 347.12 53145.72 88888.00 2018-02-15 14:26:25.405 046 15540.23 347.12 53145.79 88888.00 2018-02-15 14:26:25.905 046 15540.30 347.14 53145.88 88888.00 2018-02-15 14:26:26.405 046 15540.36 347.16 53145.87 88888.00 2018-02-15 14:26:26.905 046 15540.39 347.22 53145.87 88888.00 2018-02-15 14:26:27.405 046 15540.40 347.30 53145.94 88888.00 2018-02-15 14:26:27.905 046 15540.41 347.31 53145.95 88888.00 2018-02-15 14:26:28.405 046 15540.47 347.36 53145.99 88888.00 2018-02-15 14:26:28.905 046 15540.51 347.44 53145.94 88888.00 2018-02-15 14:26:29.405 046 15540.59 347.50 53145.96 88888.00 2018-02-15 14:26:29.905 046 15540.65 347.55 53146.02 88888.00 2018-02-15 14:26:30.405 046 15540.65 347.59 53146.05 88888.00 2018-02-15 14:26:30.905 046 15540.72 347.66 53146.06 88888.00 2018-02-15 14:26:31.405 046 15540.75 347.78 53146.07 88888.00 2018-02-15 14:26:31.905 046 15540.76 347.83 53146.09 88888.00 2018-02-15 14:26:32.405 046 15540.82 347.88 53146.05 88888.00 2018-02-15 14:26:32.905 046 15540.86 347.89 53146.06 88888.00 2018-02-15 14:26:33.405 046 15540.93 347.90 53146.16 88888.00 2018-02-15 14:26:33.905 046 15540.93 347.96 53146.16 88888.00 2018-02-15 14:26:34.405 046 15540.91 347.96 53146.15 88888.00 2018-02-15 14:26:34.905 046 15540.93 347.98 53146.16 88888.00 2018-02-15 14:26:35.405 046 15540.92 347.99 53146.19 88888.00 2018-02-15 14:26:35.905 046 15540.99 348.05 53146.20 88888.00 2018-02-15 14:26:36.405 046 15540.93 348.08 53146.16 88888.00 2018-02-15 14:26:36.905 046 15540.95 348.12 53146.21 88888.00 2018-02-15 14:26:37.405 046 15540.92 348.16 53146.21 88888.00 2018-02-15 14:26:37.905 046 15540.97 348.21 53146.17 88888.00 2018-02-15 14:26:38.405 046 15541.03 348.29 53146.17 88888.00 2018-02-15 14:26:38.905 046 15541.04 348.30 53146.17 88888.00 2018-02-15 14:26:39.405 046 15541.06 348.37 53146.13 88888.00 2018-02-15 14:26:39.905 046 15541.12 348.45 53146.14 88888.00 2018-02-15 14:26:40.405 046 15541.13 348.48 53146.14 88888.00 2018-02-15 14:26:40.905 046 15541.21 348.51 53146.08 88888.00 2018-02-15 14:26:41.405 046 15541.30 348.57 53146.12 88888.00 2018-02-15 14:26:41.905 046 15541.24 348.59 53146.18 88888.00 2018-02-15 14:26:42.405 046 15541.27 348.66 53146.17 88888.00 2018-02-15 14:26:42.905 046 15541.24 348.69 53146.21 88888.00 2018-02-15 14:26:43.405 046 15541.23 348.67 53146.25 88888.00 2018-02-15 14:26:43.905 046 15541.28 348.73 53146.24 88888.00 2018-02-15 14:26:44.405 046 15541.33 348.76 53146.23 88888.00 2018-02-15 14:26:44.905 046 15541.31 348.83 53146.25 88888.00 2018-02-15 14:26:45.405 046 15541.32 348.86 53146.24 88888.00 2018-02-15 14:26:45.905 046 15541.37 348.92 53146.21 88888.00 2018-02-15 14:26:46.405 046 15541.37 348.98 53146.22 88888.00 2018-02-15 14:26:46.905 046 15541.35 349.00 53146.22 88888.00 2018-02-15 14:26:47.405 046 15541.38 349.07 53146.20 88888.00 2018-02-15 14:26:47.905 046 15541.41 349.11 53146.24 88888.00 2018-02-15 14:26:48.405 046 15541.42 349.18 53146.24 88888.00 2018-02-15 14:26:48.905 046 15541.46 349.21 53146.32 88888.00 2018-02-15 14:26:49.405 046 15541.48 349.21 53146.24 88888.00 2018-02-15 14:26:49.905 046 15541.51 349.21 53146.26 88888.00 2018-02-15 14:26:50.405 046 15541.46 349.25 53146.29 88888.00 2018-02-15 14:26:50.905 046 15541.44 349.30 53146.23 88888.00 2018-02-15 14:26:51.405 046 15541.51 349.36 53146.25 88888.00 2018-02-15 14:26:51.905 046 15541.56 349.37 53146.27 88888.00 2018-02-15 14:26:52.405 046 15541.57 349.41 53146.29 88888.00 2018-02-15 14:26:52.905 046 15541.57 349.44 53146.27 88888.00 2018-02-15 14:26:53.405 046 15541.57 349.46 53146.30 88888.00 2018-02-15 14:26:53.905 046 15541.54 349.55 53146.33 88888.00 2018-02-15 14:26:54.405 046 15541.57 349.61 53146.36 88888.00 2018-02-15 14:26:54.905 046 15541.57 349.64 53146.36 88888.00 2018-02-15 14:26:55.405 046 15541.58 349.68 53146.39 88888.00 2018-02-15 14:26:55.905 046 15541.54 349.73 53146.42 88888.00 2018-02-15 14:26:56.405 046 15541.55 349.73 53146.47 88888.00 2018-02-15 14:26:56.905 046 15541.54 349.72 53146.53 88888.00 2018-02-15 14:26:57.405 046 15541.51 349.76 53146.48 88888.00 2018-02-15 14:26:57.905 046 15541.51 349.81 53146.53 88888.00 2018-02-15 14:26:58.405 046 15541.54 349.89 53146.62 88888.00 2018-02-15 14:26:58.905 046 15541.51 349.93 53146.62 88888.00 2018-02-15 14:26:59.405 046 15541.51 349.97 53146.64 88888.00 2018-02-15 14:26:59.905 046 15541.51 349.98 53146.68 88888.00 2018-02-15 14:27:00.405 046 15541.49 349.96 53146.72 88888.00 2018-02-15 14:27:00.905 046 15541.45 349.94 53146.74 88888.00 2018-02-15 14:27:01.405 046 15541.41 349.96 53146.84 88888.00 2018-02-15 14:27:01.905 046 15541.39 349.93 53146.81 88888.00 2018-02-15 14:27:02.405 046 15541.36 349.92 53146.85 88888.00 2018-02-15 14:27:02.905 046 15541.29 349.94 53146.92 88888.00 2018-02-15 14:27:03.405 046 15541.22 349.93 53146.95 88888.00 2018-02-15 14:27:03.905 046 15541.24 349.97 53146.90 88888.00 2018-02-15 14:27:04.405 046 15541.26 349.98 53146.89 88888.00 2018-02-15 14:27:04.905 046 15541.22 349.97 53146.89 88888.00 2018-02-15 14:27:05.405 046 15541.19 349.95 53146.89 88888.00 2018-02-15 14:27:05.905 046 15541.20 349.90 53146.98 88888.00 2018-02-15 14:27:06.405 046 15541.15 349.87 53147.00 88888.00 2018-02-15 14:27:06.905 046 15541.14 349.87 53147.07 88888.00 2018-02-15 14:27:07.405 046 15541.17 349.87 53147.09 88888.00 2018-02-15 14:27:07.905 046 15541.11 349.84 53147.02 88888.00 2018-02-15 14:27:08.405 046 15541.11 349.80 53147.01 88888.00 2018-02-15 14:27:08.905 046 15541.12 349.79 53147.07 88888.00 2018-02-15 14:27:09.405 046 15541.12 349.78 53147.09 88888.00 2018-02-15 14:27:09.905 046 15541.13 349.70 53147.17 88888.00 2018-02-15 14:27:10.405 046 15541.13 349.66 53147.22 88888.00 2018-02-15 14:27:10.905 046 15541.11 349.68 53147.23 88888.00 2018-02-15 14:27:11.405 046 15541.06 349.69 53147.27 88888.00 2018-02-15 14:27:11.905 046 15541.03 349.64 53147.28 88888.00 2018-02-15 14:27:12.405 046 15541.02 349.63 53147.33 88888.00 2018-02-15 14:27:12.905 046 15541.02 349.58 53147.24 88888.00 2018-02-15 14:27:13.405 046 15540.96 349.55 53147.28 88888.00 2018-02-15 14:27:13.905 046 15541.00 349.53 53147.32 88888.00 2018-02-15 14:27:14.405 046 15541.03 349.50 53147.29 88888.00 2018-02-15 14:27:14.905 046 15540.97 349.45 53147.24 88888.00 2018-02-15 14:27:15.405 046 15540.96 349.42 53147.29 88888.00 2018-02-15 14:27:15.905 046 15540.93 349.42 53147.24 88888.00 2018-02-15 14:27:16.405 046 15540.95 349.40 53147.25 88888.00 2018-02-15 14:27:16.905 046 15540.92 349.37 53147.28 88888.00 2018-02-15 14:27:17.405 046 15540.86 349.32 53147.32 88888.00 2018-02-15 14:27:17.905 046 15540.85 349.23 53147.33 88888.00 2018-02-15 14:27:18.405 046 15540.78 349.15 53147.36 88888.00 2018-02-15 14:27:18.905 046 15540.79 349.15 53147.41 88888.00 2018-02-15 14:27:19.405 046 15540.77 349.10 53147.44 88888.00 2018-02-15 14:27:19.905 046 15540.74 349.07 53147.49 88888.00 2018-02-15 14:27:20.405 046 15540.67 348.97 53147.54 88888.00 2018-02-15 14:27:20.905 046 15540.57 348.89 53147.59 88888.00 2018-02-15 14:27:21.405 046 15540.50 348.82 53147.63 88888.00 2018-02-15 14:27:21.905 046 15540.48 348.80 53147.67 88888.00 2018-02-15 14:27:22.405 046 15540.36 348.74 53147.75 88888.00 2018-02-15 14:27:22.905 046 15540.25 348.75 53147.76 88888.00 2018-02-15 14:27:23.405 046 15540.16 348.76 53147.81 88888.00 2018-02-15 14:27:23.905 046 15540.09 348.71 53147.78 88888.00 2018-02-15 14:27:24.405 046 15540.04 348.60 53147.88 88888.00 2018-02-15 14:27:24.905 046 15539.98 348.55 53148.00 88888.00 2018-02-15 14:27:25.405 046 15539.91 348.48 53148.03 88888.00 2018-02-15 14:27:25.905 046 15539.80 348.45 53148.00 88888.00 2018-02-15 14:27:26.405 046 15539.79 348.43 53148.08 88888.00 2018-02-15 14:27:26.905 046 15539.68 348.39 53148.14 88888.00 2018-02-15 14:27:27.405 046 15539.63 348.32 53148.18 88888.00 2018-02-15 14:27:27.905 046 15539.55 348.22 53148.27 88888.00 2018-02-15 14:27:28.405 046 15539.42 348.15 53148.36 88888.00 2018-02-15 14:27:28.905 046 15539.32 348.09 53148.35 88888.00 2018-02-15 14:27:29.405 046 15539.19 348.08 53148.36 88888.00 2018-02-15 14:27:29.905 046 15539.06 348.04 53148.45 88888.00 2018-02-15 14:27:30.405 046 15538.97 348.00 53148.48 88888.00 2018-02-15 14:27:30.905 046 15538.91 347.95 53148.54 88888.00 2018-02-15 14:27:31.405 046 15538.85 347.85 53148.67 88888.00 2018-02-15 14:27:31.905 046 15538.77 347.81 53148.71 88888.00 2018-02-15 14:27:32.405 046 15538.65 347.79 53148.82 88888.00 2018-02-15 14:27:32.905 046 15538.56 347.77 53148.78 88888.00 2018-02-15 14:27:33.405 046 15538.50 347.70 53148.77 88888.00 2018-02-15 14:27:33.905 046 15538.38 347.65 53148.78 88888.00 2018-02-15 14:27:34.405 046 15538.31 347.59 53148.78 88888.00 2018-02-15 14:27:34.905 046 15538.22 347.55 53148.77 88888.00 2018-02-15 14:27:35.405 046 15538.20 347.55 53148.78 88888.00 2018-02-15 14:27:35.905 046 15538.17 347.55 53148.81 88888.00 2018-02-15 14:27:36.405 046 15538.06 347.51 53148.82 88888.00 2018-02-15 14:27:36.905 046 15538.04 347.45 53148.82 88888.00 2018-02-15 14:27:37.405 046 15538.02 347.42 53148.88 88888.00 2018-02-15 14:27:37.905 046 15537.97 347.38 53148.98 88888.00 2018-02-15 14:27:38.405 046 15537.98 347.37 53149.03 88888.00 2018-02-15 14:27:38.905 046 15537.96 347.36 53149.02 88888.00 2018-02-15 14:27:39.405 046 15537.97 347.35 53149.09 88888.00 2018-02-15 14:27:39.905 046 15537.98 347.31 53149.20 88888.00 2018-02-15 14:27:40.405 046 15537.93 347.30 53149.23 88888.00 2018-02-15 14:27:40.905 046 15537.89 347.30 53149.26 88888.00 2018-02-15 14:27:41.405 046 15537.87 347.27 53149.30 88888.00 2018-02-15 14:27:41.905 046 15537.83 347.24 53149.39 88888.00 2018-02-15 14:27:42.405 046 15537.76 347.26 53149.38 88888.00 2018-02-15 14:27:42.905 046 15537.71 347.28 53149.42 88888.00 2018-02-15 14:27:43.405 046 15537.66 347.31 53149.44 88888.00 2018-02-15 14:27:43.905 046 15537.63 347.33 53149.54 88888.00 2018-02-15 14:27:44.405 046 15537.62 347.34 53149.60 88888.00 2018-02-15 14:27:44.905 046 15537.52 347.29 53149.65 88888.00 2018-02-15 14:27:45.405 046 15537.46 347.30 53149.66 88888.00 2018-02-15 14:27:45.905 046 15537.41 347.33 53149.71 88888.00 2018-02-15 14:27:46.405 046 15537.33 347.33 53149.78 88888.00 2018-02-15 14:27:46.905 046 15537.25 347.36 53149.85 88888.00 2018-02-15 14:27:47.405 046 15537.22 347.34 53149.87 88888.00 2018-02-15 14:27:47.905 046 15537.21 347.33 53149.91 88888.00 2018-02-15 14:27:48.405 046 15537.21 347.34 53149.91 88888.00 2018-02-15 14:27:48.905 046 15537.21 347.35 53149.91 88888.00 2018-02-15 14:27:49.405 046 15537.22 347.33 53149.88 88888.00 2018-02-15 14:27:49.905 046 15537.14 347.28 53149.87 88888.00 2018-02-15 14:27:50.405 046 15537.14 347.21 53149.91 88888.00 2018-02-15 14:27:50.905 046 15537.15 347.20 53149.94 88888.00 2018-02-15 14:27:51.405 046 15537.13 347.20 53149.91 88888.00 2018-02-15 14:27:51.905 046 15537.10 347.20 53149.92 88888.00 2018-02-15 14:27:52.405 046 15537.08 347.20 53149.94 88888.00 2018-02-15 14:27:52.905 046 15537.07 347.14 53149.99 88888.00 2018-02-15 14:27:53.405 046 15537.07 347.09 53150.01 88888.00 2018-02-15 14:27:53.905 046 15537.08 347.05 53149.99 88888.00 2018-02-15 14:27:54.405 046 15537.07 346.99 53150.03 88888.00 2018-02-15 14:27:54.905 046 15537.12 346.95 53149.99 88888.00 2018-02-15 14:27:55.405 046 15537.16 346.94 53149.96 88888.00 2018-02-15 14:27:55.905 046 15537.12 346.88 53149.97 88888.00 2018-02-15 14:27:56.405 046 15537.13 346.86 53149.99 88888.00 2018-02-15 14:27:56.905 046 15537.15 346.86 53149.92 88888.00 2018-02-15 14:27:57.405 046 15537.16 346.82 53149.91 88888.00 2018-02-15 14:27:57.905 046 15537.15 346.79 53149.89 88888.00 2018-02-15 14:27:58.405 046 15537.19 346.69 53149.91 88888.00 2018-02-15 14:27:58.905 046 15537.21 346.69 53149.94 88888.00 2018-02-15 14:27:59.405 046 15537.20 346.68 53149.85 88888.00 2018-02-15 14:27:59.905 046 15537.25 346.69 53149.83 88888.00 2018-02-15 14:28:00.405 046 15537.24 346.68 53149.82 88888.00 2018-02-15 14:28:00.905 046 15537.21 346.64 53149.79 88888.00 2018-02-15 14:28:01.405 046 15537.25 346.57 53149.77 88888.00 2018-02-15 14:28:01.905 046 15537.23 346.49 53149.78 88888.00 2018-02-15 14:28:02.405 046 15537.26 346.44 53149.66 88888.00 2018-02-15 14:28:02.905 046 15537.30 346.43 53149.61 88888.00 2018-02-15 14:28:03.405 046 15537.33 346.35 53149.58 88888.00 2018-02-15 14:28:03.905 046 15537.34 346.31 53149.57 88888.00 2018-02-15 14:28:04.405 046 15537.33 346.22 53149.58 88888.00 2018-02-15 14:28:04.905 046 15537.34 346.13 53149.55 88888.00 2018-02-15 14:28:05.405 046 15537.35 346.04 53149.56 88888.00 2018-02-15 14:28:05.905 046 15537.33 345.96 53149.57 88888.00 2018-02-15 14:28:06.405 046 15537.34 345.87 53149.56 88888.00 2018-02-15 14:28:06.905 046 15537.35 345.79 53149.54 88888.00 2018-02-15 14:28:07.405 046 15537.40 345.73 53149.48 88888.00 2018-02-15 14:28:07.905 046 15537.43 345.64 53149.50 88888.00 2018-02-15 14:28:08.405 046 15537.44 345.60 53149.54 88888.00 2018-02-15 14:28:08.905 046 15537.31 345.55 53149.57 88888.00 2018-02-15 14:28:09.405 046 15537.25 345.50 53149.63 88888.00 2018-02-15 14:28:09.905 046 15537.17 345.46 53149.71 88888.00 2018-02-15 14:28:10.405 046 15537.15 345.45 53149.76 88888.00 2018-02-15 14:28:10.905 046 15537.16 345.43 53149.86 88888.00 2018-02-15 14:28:11.405 046 15537.12 345.40 53149.97 88888.00 2018-02-15 14:28:11.905 046 15537.07 345.37 53149.96 88888.00 2018-02-15 14:28:12.405 046 15536.99 345.34 53150.01 88888.00 2018-02-15 14:28:12.905 046 15536.89 345.29 53150.11 88888.00 2018-02-15 14:28:13.405 046 15536.77 345.27 53150.25 88888.00 2018-02-15 14:28:13.905 046 15536.65 345.28 53150.40 88888.00 2018-02-15 14:28:14.405 046 15536.58 345.28 53150.52 88888.00 2018-02-15 14:28:14.905 046 15536.47 345.30 53150.66 88888.00 2018-02-15 14:28:15.405 046 15536.36 345.30 53150.81 88888.00 2018-02-15 14:28:15.905 046 15536.22 345.31 53150.90 88888.00 2018-02-15 14:28:16.405 046 15536.06 345.35 53151.01 88888.00 2018-02-15 14:28:16.905 046 15535.97 345.35 53151.17 88888.00 2018-02-15 14:28:17.405 046 15535.76 345.35 53151.32 88888.00 2018-02-15 14:28:17.905 046 15535.60 345.38 53151.51 88888.00 2018-02-15 14:28:18.405 046 15535.46 345.40 53151.65 88888.00 2018-02-15 14:28:18.905 046 15535.29 345.45 53151.76 88888.00 2018-02-15 14:28:19.405 046 15535.12 345.48 53151.96 88888.00 2018-02-15 14:28:19.905 046 15534.91 345.54 53152.12 88888.00 2018-02-15 14:28:20.405 046 15534.71 345.57 53152.31 88888.00 2018-02-15 14:28:20.905 046 15534.48 345.65 53152.53 88888.00 2018-02-15 14:28:21.405 046 15534.23 345.73 53152.65 88888.00 2018-02-15 14:28:21.905 046 15534.05 345.75 53152.80 88888.00 2018-02-15 14:28:22.405 046 15533.82 345.81 53152.99 88888.00 2018-02-15 14:28:22.905 046 15533.61 345.88 53153.19 88888.00 2018-02-15 14:28:23.405 046 15533.36 345.93 53153.34 88888.00 2018-02-15 14:28:23.905 046 15533.10 346.01 53153.47 88888.00 2018-02-15 14:28:24.405 046 15532.87 346.08 53153.60 88888.00 2018-02-15 14:28:24.905 046 15532.63 346.12 53153.72 88888.00 2018-02-15 14:28:25.405 046 15532.35 346.14 53153.84 88888.00 2018-02-15 14:28:25.905 046 15532.09 346.21 53153.94 88888.00 2018-02-15 14:28:26.405 046 15531.90 346.26 53154.05 88888.00 2018-02-15 14:28:26.905 046 15531.73 346.34 53154.18 88888.00 2018-02-15 14:28:27.405 046 15531.52 346.36 53154.24 88888.00 2018-02-15 14:28:27.905 046 15531.29 346.40 53154.26 88888.00 2018-02-15 14:28:28.405 046 15531.05 346.41 53154.31 88888.00 2018-02-15 14:28:28.905 046 15530.79 346.47 53154.34 88888.00 2018-02-15 14:28:29.405 046 15530.56 346.48 53154.40 88888.00 2018-02-15 14:28:29.905 046 15530.41 346.55 53154.47 88888.00 2018-02-15 14:28:30.405 046 15530.23 346.60 53154.51 88888.00 2018-02-15 14:28:30.905 046 15530.03 346.64 53154.49 88888.00 2018-02-15 14:28:31.405 046 15529.87 346.73 53154.50 88888.00 2018-02-15 14:28:31.905 046 15529.70 346.74 53154.47 88888.00 2018-02-15 14:28:32.405 046 15529.48 346.77 53154.48 88888.00 2018-02-15 14:28:32.905 046 15529.33 346.82 53154.51 88888.00 2018-02-15 14:28:33.405 046 15529.17 346.87 53154.51 88888.00 2018-02-15 14:28:33.905 046 15529.07 346.93 53154.49 88888.00 2018-02-15 14:28:34.405 046 15528.89 346.95 53154.45 88888.00 2018-02-15 14:28:34.905 046 15528.78 346.96 53154.42 88888.00 2018-02-15 14:28:35.405 046 15528.64 346.99 53154.46 88888.00 2018-02-15 14:28:35.905 046 15528.48 346.98 53154.46 88888.00 2018-02-15 14:28:36.405 046 15528.33 346.95 53154.35 88888.00 2018-02-15 14:28:36.905 046 15528.20 346.91 53154.30 88888.00 2018-02-15 14:28:37.405 046 15528.07 346.90 53154.28 88888.00 2018-02-15 14:28:37.905 046 15527.98 346.98 53154.24 88888.00 2018-02-15 14:28:38.405 046 15527.89 346.93 53154.21 88888.00 2018-02-15 14:28:38.905 046 15527.75 346.91 53154.11 88888.00 2018-02-15 14:28:39.405 046 15527.63 346.88 53154.04 88888.00 2018-02-15 14:28:39.905 046 15527.56 346.86 53153.96 88888.00 2018-02-15 14:28:40.405 046 15527.44 346.81 53153.87 88888.00 2018-02-15 14:28:40.905 046 15527.32 346.74 53153.78 88888.00 2018-02-15 14:28:41.405 046 15527.21 346.67 53153.70 88888.00 2018-02-15 14:28:41.905 046 15527.12 346.65 53153.57 88888.00 2018-02-15 14:28:42.405 046 15527.13 346.62 53153.51 88888.00 2018-02-15 14:28:42.905 046 15527.10 346.56 53153.41 88888.00 2018-02-15 14:28:43.405 046 15527.00 346.52 53153.27 88888.00 2018-02-15 14:28:43.905 046 15526.87 346.44 53153.17 88888.00 2018-02-15 14:28:44.405 046 15526.85 346.36 53153.05 88888.00 2018-02-15 14:28:44.905 046 15526.85 346.30 53152.92 88888.00 2018-02-15 14:28:45.405 046 15526.80 346.22 53152.80 88888.00 2018-02-15 14:28:45.905 046 15526.76 346.15 53152.68 88888.00 2018-02-15 14:28:46.405 046 15526.74 346.06 53152.54 88888.00 2018-02-15 14:28:46.905 046 15526.71 345.99 53152.39 88888.00 2018-02-15 14:28:47.405 046 15526.71 345.91 53152.31 88888.00 2018-02-15 14:28:47.905 046 15526.70 345.82 53152.19 88888.00 2018-02-15 14:28:48.405 046 15526.73 345.77 53152.06 88888.00 2018-02-15 14:28:48.905 046 15526.71 345.72 53151.97 88888.00 2018-02-15 14:28:49.405 046 15526.71 345.64 53151.84 88888.00 2018-02-15 14:28:49.905 046 15526.68 345.62 53151.69 88888.00 2018-02-15 14:28:50.405 046 15526.72 345.54 53151.53 88888.00 2018-02-15 14:28:50.905 046 15526.76 345.49 53151.37 88888.00 2018-02-15 14:28:51.405 046 15526.81 345.43 53151.36 88888.00 2018-02-15 14:28:51.905 046 15526.82 345.39 53151.27 88888.00 2018-02-15 14:28:52.405 046 15526.87 345.34 53151.13 88888.00 2018-02-15 14:28:52.905 046 15526.91 345.24 53151.06 88888.00 2018-02-15 14:28:53.405 046 15526.89 345.19 53150.95 88888.00 2018-02-15 14:28:53.905 046 15526.91 345.14 53150.78 88888.00 2018-02-15 14:28:54.405 046 15526.98 345.10 53150.70 88888.00 2018-02-15 14:28:54.905 046 15527.05 345.06 53150.59 88888.00 2018-02-15 14:28:55.405 046 15527.10 345.01 53150.53 88888.00 2018-02-15 14:28:55.905 046 15527.12 344.98 53150.45 88888.00 2018-02-15 14:28:56.405 046 15527.14 344.92 53150.31 88888.00 2018-02-15 14:28:56.905 046 15527.22 344.88 53150.26 88888.00 2018-02-15 14:28:57.405 046 15527.27 344.84 53150.20 88888.00 2018-02-15 14:28:57.905 046 15527.35 344.82 53150.18 88888.00 2018-02-15 14:28:58.405 046 15527.46 344.83 53150.16 88888.00 2018-02-15 14:28:58.905 046 15527.48 344.84 53150.06 88888.00 2018-02-15 14:28:59.405 046 15527.54 344.80 53149.99 88888.00 2018-02-15 14:28:59.905 046 15527.59 344.76 53150.00 88888.00 2018-02-15 14:29:00.405 046 15527.63 344.72 53149.92 88888.00 2018-02-15 14:29:00.905 046 15527.74 344.66 53149.81 88888.00 2018-02-15 14:29:01.405 046 15527.79 344.65 53149.75 88888.00 2018-02-15 14:29:01.905 046 15527.84 344.66 53149.77 88888.00 2018-02-15 14:29:02.405 046 15527.91 344.63 53149.76 88888.00 2018-02-15 14:29:02.905 046 15527.98 344.63 53149.70 88888.00 2018-02-15 14:29:03.405 046 15528.02 344.66 53149.64 88888.00 2018-02-15 14:29:03.905 046 15528.07 344.63 53149.60 88888.00 2018-02-15 14:29:04.405 046 15528.16 344.62 53149.59 88888.00 2018-02-15 14:29:04.905 046 15528.21 344.58 53149.57 88888.00 2018-02-15 14:29:05.405 046 15528.27 344.53 53149.50 88888.00 2018-02-15 14:29:05.905 046 15528.26 344.51 53149.42 88888.00 2018-02-15 14:29:06.405 046 15528.20 344.48 53149.30 88888.00 2018-02-15 14:29:06.905 046 15528.24 344.43 53149.24 88888.00 2018-02-15 14:29:07.405 046 15528.34 344.43 53149.23 88888.00 2018-02-15 14:29:07.905 046 15528.44 344.39 53149.17 88888.00 2018-02-15 14:29:08.405 046 15528.51 344.35 53149.17 88888.00 2018-02-15 14:29:08.905 046 15528.54 344.34 53149.14 88888.00 2018-02-15 14:29:09.405 046 15528.55 344.31 53149.07 88888.00 2018-02-15 14:29:09.905 046 15528.53 344.29 53149.04 88888.00 2018-02-15 14:29:10.405 046 15528.58 344.27 53148.99 88888.00 2018-02-15 14:29:10.905 046 15528.65 344.22 53148.96 88888.00 2018-02-15 14:29:11.405 046 15528.71 344.11 53148.90 88888.00 2018-02-15 14:29:11.905 046 15528.80 344.07 53148.87 88888.00 2018-02-15 14:29:12.405 046 15528.85 344.06 53148.82 88888.00 2018-02-15 14:29:12.905 046 15528.93 344.05 53148.76 88888.00 2018-02-15 14:29:13.405 046 15529.00 344.00 53148.67 88888.00 2018-02-15 14:29:13.905 046 15529.07 343.91 53148.60 88888.00 2018-02-15 14:29:14.405 046 15529.16 343.80 53148.53 88888.00 2018-02-15 14:29:14.905 046 15529.22 343.76 53148.49 88888.00 2018-02-15 14:29:15.405 046 15529.31 343.74 53148.43 88888.00 2018-02-15 14:29:15.905 046 15529.37 343.66 53148.40 88888.00 2018-02-15 14:29:16.405 046 15529.44 343.57 53148.35 88888.00 2018-02-15 14:29:16.905 046 15529.47 343.51 53148.23 88888.00 2018-02-15 14:29:17.405 046 15529.57 343.45 53148.11 88888.00 2018-02-15 14:29:17.905 046 15529.65 343.33 53148.05 88888.00 2018-02-15 14:29:18.405 046 15529.72 343.27 53148.03 88888.00 2018-02-15 14:29:18.905 046 15529.79 343.16 53148.03 88888.00 2018-02-15 14:29:19.405 046 15529.87 343.06 53147.95 88888.00 2018-02-15 14:29:19.905 046 15529.88 343.02 53147.88 88888.00 2018-02-15 14:29:20.405 046 15529.92 342.96 53147.86 88888.00 2018-02-15 14:29:20.905 046 15529.96 342.92 53147.80 88888.00 2018-02-15 14:29:21.405 046 15529.99 342.82 53147.80 88888.00 2018-02-15 14:29:21.905 046 15530.02 342.80 53147.81 88888.00 2018-02-15 14:29:22.405 046 15530.03 342.73 53147.75 88888.00 2018-02-15 14:29:22.905 046 15530.10 342.68 53147.67 88888.00 2018-02-15 14:29:23.405 046 15530.11 342.62 53147.69 88888.00 2018-02-15 14:29:23.905 046 15530.10 342.58 53147.66 88888.00 2018-02-15 14:29:24.405 046 15530.16 342.56 53147.67 88888.00 2018-02-15 14:29:24.905 046 15530.20 342.56 53147.73 88888.00 2018-02-15 14:29:25.405 046 15530.17 342.54 53147.73 88888.00 2018-02-15 14:29:25.905 046 15530.17 342.52 53147.65 88888.00 2018-02-15 14:29:26.405 046 15530.15 342.52 53147.65 88888.00 2018-02-15 14:29:26.905 046 15530.23 342.51 53147.73 88888.00 2018-02-15 14:29:27.405 046 15530.21 342.49 53147.74 88888.00 2018-02-15 14:29:27.905 046 15530.15 342.50 53147.77 88888.00 2018-02-15 14:29:28.405 046 15530.18 342.49 53147.78 88888.00 2018-02-15 14:29:28.905 046 15530.14 342.51 53147.82 88888.00 2018-02-15 14:29:29.405 046 15530.10 342.56 53147.85 88888.00 2018-02-15 14:29:29.905 046 15530.10 342.60 53147.86 88888.00 2018-02-15 14:29:30.405 046 15530.08 342.63 53147.87 88888.00 2018-02-15 14:29:30.905 046 15530.06 342.61 53147.93 88888.00 2018-02-15 14:29:31.405 046 15530.02 342.63 53147.89 88888.00 2018-02-15 14:29:31.905 046 15530.06 342.68 53147.88 88888.00 2018-02-15 14:29:32.405 046 15530.07 342.70 53147.88 88888.00 2018-02-15 14:29:32.905 046 15530.03 342.78 53147.91 88888.00 2018-02-15 14:29:33.405 046 15530.00 342.79 53147.91 88888.00 2018-02-15 14:29:33.905 046 15530.02 342.84 53147.98 88888.00 2018-02-15 14:29:34.405 046 15530.05 342.80 53147.98 88888.00 2018-02-15 14:29:34.905 046 15530.03 342.87 53147.93 88888.00 2018-02-15 14:29:35.405 046 15530.01 342.95 53147.95 88888.00 2018-02-15 14:29:35.905 046 15529.99 342.98 53147.90 88888.00 2018-02-15 14:29:36.405 046 15529.98 343.04 53147.84 88888.00 2018-02-15 14:29:36.905 046 15529.97 343.06 53147.81 88888.00 2018-02-15 14:29:37.405 046 15529.98 343.13 53147.90 88888.00 2018-02-15 14:29:37.905 046 15529.97 343.18 53147.87 88888.00 2018-02-15 14:29:38.405 046 15529.92 343.23 53147.81 88888.00 2018-02-15 14:29:38.905 046 15529.91 343.32 53147.80 88888.00 2018-02-15 14:29:39.405 046 15529.97 343.32 53147.74 88888.00 2018-02-15 14:29:39.905 046 15529.98 343.33 53147.66 88888.00 2018-02-15 14:29:40.405 046 15529.96 343.40 53147.66 88888.00 2018-02-15 14:29:40.905 046 15530.01 343.44 53147.65 88888.00 2018-02-15 14:29:41.405 046 15530.02 343.48 53147.56 88888.00 2018-02-15 14:29:41.905 046 15530.05 343.50 53147.55 88888.00 2018-02-15 14:29:42.405 046 15530.07 343.55 53147.56 88888.00 2018-02-15 14:29:42.905 046 15530.09 343.58 53147.47 88888.00 2018-02-15 14:29:43.405 046 15530.14 343.62 53147.36 88888.00 2018-02-15 14:29:43.905 046 15530.19 343.62 53147.26 88888.00 2018-02-15 14:29:44.405 046 15530.20 343.68 53147.24 88888.00 2018-02-15 14:29:44.905 046 15530.28 343.77 53147.15 88888.00 2018-02-15 14:29:45.405 046 15530.28 343.79 53147.06 88888.00 2018-02-15 14:29:45.905 046 15530.34 343.79 53146.99 88888.00 2018-02-15 14:29:46.405 046 15530.41 343.79 53146.93 88888.00 2018-02-15 14:29:46.905 046 15530.46 343.84 53146.93 88888.00 2018-02-15 14:29:47.405 046 15530.54 343.91 53146.84 88888.00 2018-02-15 14:29:47.905 046 15530.60 343.92 53146.77 88888.00 2018-02-15 14:29:48.405 046 15530.68 343.93 53146.66 88888.00 2018-02-15 14:29:48.905 046 15530.74 344.01 53146.53 88888.00 2018-02-15 14:29:49.405 046 15530.82 344.10 53146.42 88888.00 2018-02-15 14:29:49.905 046 15530.88 344.08 53146.39 88888.00 2018-02-15 14:29:50.405 046 15530.97 344.14 53146.34 88888.00 2018-02-15 14:29:50.905 046 15531.06 344.19 53146.21 88888.00 2018-02-15 14:29:51.405 046 15531.16 344.20 53146.13 88888.00 2018-02-15 14:29:51.905 046 15531.20 344.22 53146.05 88888.00 2018-02-15 14:29:52.405 046 15531.26 344.24 53145.95 88888.00 2018-02-15 14:29:52.905 046 15531.36 344.31 53145.86 88888.00 2018-02-15 14:29:53.405 046 15531.46 344.36 53145.81 88888.00 2018-02-15 14:29:53.905 046 15531.54 344.42 53145.77 88888.00 2018-02-15 14:29:54.405 046 15531.63 344.43 53145.74 88888.00 2018-02-15 14:29:54.905 046 15531.77 344.43 53145.69 88888.00 2018-02-15 14:29:55.405 046 15531.86 344.45 53145.60 88888.00 2018-02-15 14:29:55.905 046 15531.95 344.45 53145.58 88888.00 2018-02-15 14:29:56.405 046 15532.05 344.51 53145.45 88888.00 2018-02-15 14:29:56.905 046 15532.16 344.52 53145.32 88888.00 2018-02-15 14:29:57.405 046 15532.23 344.48 53145.22 88888.00 2018-02-15 14:29:57.905 046 15532.36 344.52 53145.13 88888.00 2018-02-15 14:29:58.405 046 15532.50 344.57 53145.08 88888.00 2018-02-15 14:29:58.905 046 15532.56 344.61 53145.07 88888.00 2018-02-15 14:29:59.405 046 15532.62 344.59 53145.00 88888.00 2018-02-15 14:29:59.905 046 15532.73 344.60 53144.87 88888.00 2018-02-15 14:30:00.405 046 15532.88 344.71 53144.80 88888.00 2018-02-15 14:30:00.905 046 15533.03 344.76 53144.74 88888.00 2018-02-15 14:30:01.405 046 15533.09 344.72 53144.66 88888.00 2018-02-15 14:30:01.905 046 15533.16 344.74 53144.62 88888.00 2018-02-15 14:30:02.405 046 15533.34 344.71 53144.56 88888.00 2018-02-15 14:30:02.905 046 15533.43 344.74 53144.46 88888.00 2018-02-15 14:30:03.405 046 15533.60 344.79 53144.40 88888.00 2018-02-15 14:30:03.905 046 15533.71 344.82 53144.36 88888.00 2018-02-15 14:30:04.405 046 15533.82 344.88 53144.28 88888.00 2018-02-15 14:30:04.905 046 15533.90 344.88 53144.28 88888.00 2018-02-15 14:30:05.405 046 15533.98 344.88 53144.26 88888.00 2018-02-15 14:30:05.905 046 15534.15 344.93 53144.21 88888.00 2018-02-15 14:30:06.405 046 15534.26 344.94 53144.12 88888.00 2018-02-15 14:30:06.905 046 15534.31 345.00 53144.06 88888.00 2018-02-15 14:30:07.405 046 15534.45 345.04 53143.99 88888.00 2018-02-15 14:30:07.905 046 15534.57 345.04 53143.92 88888.00 2018-02-15 14:30:08.405 046 15534.66 345.05 53143.92 88888.00 2018-02-15 14:30:08.905 046 15534.76 345.08 53143.91 88888.00 2018-02-15 14:30:09.405 046 15534.88 345.09 53143.85 88888.00 2018-02-15 14:30:09.905 046 15534.97 345.11 53143.85 88888.00 2018-02-15 14:30:10.405 046 15535.07 345.13 53143.90 88888.00 2018-02-15 14:30:10.905 046 15535.12 345.13 53143.88 88888.00 2018-02-15 14:30:11.405 046 15535.17 345.18 53143.88 88888.00 2018-02-15 14:30:11.905 046 15535.30 345.27 53143.83 88888.00 2018-02-15 14:30:12.405 046 15535.41 345.30 53143.80 88888.00 2018-02-15 14:30:12.905 046 15535.49 345.29 53143.76 88888.00 2018-02-15 14:30:13.405 046 15535.50 345.32 53143.79 88888.00 2018-02-15 14:30:13.905 046 15535.63 345.39 53143.77 88888.00 2018-02-15 14:30:14.405 046 15535.71 345.40 53143.79 88888.00 2018-02-15 14:30:14.905 046 15535.77 345.45 53143.79 88888.00 2018-02-15 14:30:15.405 046 15535.85 345.45 53143.74 88888.00 2018-02-15 14:30:15.905 046 15535.90 345.50 53143.72 88888.00 2018-02-15 14:30:16.405 046 15535.97 345.56 53143.76 88888.00 2018-02-15 14:30:16.905 046 15536.07 345.58 53143.79 88888.00 2018-02-15 14:30:17.405 046 15536.09 345.58 53143.80 88888.00 2018-02-15 14:30:17.905 046 15536.16 345.62 53143.81 88888.00 2018-02-15 14:30:18.406 046 15536.18 345.65 53143.75 88888.00 2018-02-15 14:30:18.906 046 15536.26 345.72 53143.75 88888.00 2018-02-15 14:30:19.406 046 15536.35 345.72 53143.76 88888.00 2018-02-15 14:30:19.906 046 15536.44 345.74 53143.79 88888.00 2018-02-15 14:30:20.406 046 15536.44 345.79 53143.87 88888.00 2018-02-15 14:30:20.906 046 15536.44 345.81 53143.91 88888.00 2018-02-15 14:30:21.406 046 15536.53 345.82 53143.87 88888.00 2018-02-15 14:30:21.906 046 15536.60 345.83 53143.81 88888.00 2018-02-15 14:30:22.406 046 15536.68 345.82 53143.83 88888.00 2018-02-15 14:30:22.906 046 15536.72 345.83 53143.86 88888.00 2018-02-15 14:30:23.406 046 15536.76 345.87 53143.90 88888.00 2018-02-15 14:30:23.906 046 15536.80 345.83 53143.87 88888.00 2018-02-15 14:30:24.406 046 15536.94 345.81 53143.92 88888.00 2018-02-15 14:30:24.906 046 15537.02 345.81 53143.91 88888.00 2018-02-15 14:30:25.406 046 15537.07 345.82 53143.87 88888.00 2018-02-15 14:30:25.906 046 15537.13 345.86 53143.82 88888.00 2018-02-15 14:30:26.406 046 15537.17 345.87 53143.86 88888.00 2018-02-15 14:30:26.906 046 15537.24 345.88 53143.79 88888.00 2018-02-15 14:30:27.406 046 15537.26 345.87 53143.78 88888.00 2018-02-15 14:30:27.906 046 15537.29 345.87 53143.78 88888.00 2018-02-15 14:30:28.406 046 15537.37 345.82 53143.81 88888.00 2018-02-15 14:30:28.906 046 15537.44 345.78 53143.80 88888.00 2018-02-15 14:30:29.406 046 15537.52 345.80 53143.84 88888.00 2018-02-15 14:30:29.906 046 15537.60 345.83 53143.79 88888.00 2018-02-15 14:30:30.406 046 15537.67 345.82 53143.81 88888.00 2018-02-15 14:30:30.906 046 15537.72 345.79 53143.84 88888.00 2018-02-15 14:30:31.406 046 15537.76 345.75 53143.86 88888.00 2018-02-15 14:30:31.906 046 15537.87 345.78 53143.83 88888.00 2018-02-15 14:30:32.406 046 15537.97 345.78 53143.79 88888.00 2018-02-15 14:30:32.906 046 15537.99 345.74 53143.74 88888.00 2018-02-15 14:30:33.406 046 15538.13 345.69 53143.73 88888.00 2018-02-15 14:30:33.906 046 15538.23 345.63 53143.79 88888.00 2018-02-15 14:30:34.406 046 15538.26 345.58 53143.70 88888.00 2018-02-15 14:30:34.906 046 15538.31 345.56 53143.65 88888.00 2018-02-15 14:30:35.406 046 15538.35 345.56 53143.70 88888.00 2018-02-15 14:30:35.906 046 15538.49 345.54 53143.69 88888.00 2018-02-15 14:30:36.406 046 15538.51 345.60 53143.73 88888.00 2018-02-15 14:30:36.906 046 15538.57 345.64 53143.65 88888.00 2018-02-15 14:30:37.406 046 15538.62 345.60 53143.65 88888.00 2018-02-15 14:30:37.906 046 15538.76 345.54 53143.71 88888.00 2018-02-15 14:30:38.406 046 15538.86 345.55 53143.69 88888.00 2018-02-15 14:30:38.906 046 15538.95 345.55 53143.75 88888.00 2018-02-15 14:30:39.406 046 15539.01 345.50 53143.71 88888.00 2018-02-15 14:30:39.906 046 15539.09 345.47 53143.63 88888.00 2018-02-15 14:30:40.406 046 15539.16 345.46 53143.62 88888.00 2018-02-15 14:30:40.906 046 15539.23 345.46 53143.61 88888.00 2018-02-15 14:30:41.406 046 15539.27 345.52 53143.61 88888.00 2018-02-15 14:30:41.906 046 15539.34 345.56 53143.63 88888.00 2018-02-15 14:30:42.406 046 15539.40 345.54 53143.57 88888.00 2018-02-15 14:30:42.906 046 15539.45 345.55 53143.56 88888.00 2018-02-15 14:30:43.406 046 15539.51 345.54 53143.57 88888.00 2018-02-15 14:30:43.906 046 15539.61 345.50 53143.52 88888.00 2018-02-15 14:30:44.406 046 15539.66 345.49 53143.50 88888.00 2018-02-15 14:30:44.906 046 15539.70 345.48 53143.47 88888.00 2018-02-15 14:30:45.406 046 15539.79 345.47 53143.52 88888.00 2018-02-15 14:30:45.906 046 15539.89 345.45 53143.46 88888.00 2018-02-15 14:30:46.406 046 15540.02 345.45 53143.39 88888.00 2018-02-15 14:30:46.906 046 15540.07 345.47 53143.42 88888.00 2018-02-15 14:30:47.406 046 15540.18 345.41 53143.45 88888.00 2018-02-15 14:30:47.906 046 15540.23 345.39 53143.40 88888.00 2018-02-15 14:30:48.406 046 15540.27 345.40 53143.40 88888.00 2018-02-15 14:30:48.906 046 15540.30 345.41 53143.34 88888.00 2018-02-15 14:30:49.406 046 15540.37 345.41 53143.31 88888.00 2018-02-15 14:30:49.906 046 15540.45 345.38 53143.31 88888.00 2018-02-15 14:30:50.406 046 15540.55 345.35 53143.36 88888.00 2018-02-15 14:30:50.906 046 15540.58 345.37 53143.35 88888.00 2018-02-15 14:30:51.406 046 15540.66 345.37 53143.34 88888.00 2018-02-15 14:30:51.906 046 15540.74 345.36 53143.34 88888.00 2018-02-15 14:30:52.406 046 15540.78 345.34 53143.41 88888.00 2018-02-15 14:30:52.906 046 15540.79 345.35 53143.49 88888.00 2018-02-15 14:30:53.406 046 15540.81 345.35 53143.49 88888.00 2018-02-15 14:30:53.906 046 15540.84 345.31 53143.47 88888.00 2018-02-15 14:30:54.406 046 15540.86 345.29 53143.40 88888.00 2018-02-15 14:30:54.906 046 15540.87 345.27 53143.42 88888.00 2018-02-15 14:30:55.406 046 15540.93 345.30 53143.45 88888.00 2018-02-15 14:30:55.906 046 15540.99 345.29 53143.52 88888.00 2018-02-15 14:30:56.406 046 15541.02 345.27 53143.57 88888.00 2018-02-15 14:30:56.906 046 15541.05 345.27 53143.59 88888.00 2018-02-15 14:30:57.406 046 15541.09 345.23 53143.58 88888.00 2018-02-15 14:30:57.906 046 15541.08 345.24 53143.58 88888.00 2018-02-15 14:30:58.406 046 15541.06 345.21 53143.54 88888.00 2018-02-15 14:30:58.906 046 15541.06 345.20 53143.55 88888.00 2018-02-15 14:30:59.406 046 15541.13 345.18 53143.54 88888.00 2018-02-15 14:30:59.906 046 15541.15 345.18 53143.54 88888.00 2018-02-15 14:31:00.406 046 15541.15 345.18 53143.58 88888.00 2018-02-15 14:31:00.906 046 15541.21 345.12 53143.62 88888.00 2018-02-15 14:31:01.406 046 15541.26 345.06 53143.63 88888.00 2018-02-15 14:31:01.906 046 15541.30 345.01 53143.63 88888.00 2018-02-15 14:31:02.406 046 15541.36 345.01 53143.62 88888.00 2018-02-15 14:31:02.906 046 15541.42 344.94 53143.65 88888.00 2018-02-15 14:31:03.406 046 15541.44 344.92 53143.67 88888.00 2018-02-15 14:31:03.906 046 15541.45 344.91 53143.67 88888.00 2018-02-15 14:31:04.406 046 15541.45 344.92 53143.71 88888.00 2018-02-15 14:31:04.906 046 15541.46 344.92 53143.72 88888.00 2018-02-15 14:31:05.406 046 15541.48 344.85 53143.71 88888.00 2018-02-15 14:31:05.906 046 15541.56 344.82 53143.80 88888.00 2018-02-15 14:31:06.406 046 15541.60 344.80 53143.84 88888.00 2018-02-15 14:31:06.906 046 15541.62 344.77 53143.81 88888.00 2018-02-15 14:31:07.406 046 15541.65 344.71 53143.80 88888.00 2018-02-15 14:31:07.906 046 15541.72 344.72 53143.84 88888.00 2018-02-15 14:31:08.406 046 15541.82 344.71 53143.87 88888.00 2018-02-15 14:31:08.906 046 15541.76 344.74 53143.86 88888.00 2018-02-15 14:31:09.406 046 15541.76 344.75 53143.86 88888.00 2018-02-15 14:31:09.906 046 15541.85 344.75 53143.99 88888.00 2018-02-15 14:31:10.406 046 15541.91 344.82 53144.05 88888.00 2018-02-15 14:31:10.906 046 15541.93 344.85 53144.13 88888.00 2018-02-15 14:31:11.406 046 15541.95 344.84 53144.19 88888.00 2018-02-15 14:31:11.906 046 15541.96 344.86 53144.34 88888.00 2018-02-15 14:31:12.406 046 15542.00 344.85 53144.44 88888.00 2018-02-15 14:31:12.906 046 15542.03 344.91 53144.46 88888.00 2018-02-15 14:31:13.406 046 15542.06 344.95 53144.54 88888.00 2018-02-15 14:31:13.906 046 15542.11 344.89 53144.56 88888.00 2018-02-15 14:31:14.406 046 15542.17 344.86 53144.64 88888.00 2018-02-15 14:31:14.906 046 15542.13 344.88 53144.72 88888.00 2018-02-15 14:31:15.406 046 15542.11 344.95 53144.73 88888.00 2018-02-15 14:31:15.906 046 15542.14 345.08 53144.75 88888.00 2018-02-15 14:31:16.406 046 15542.17 345.08 53144.82 88888.00 2018-02-15 14:31:16.906 046 15542.19 345.09 53144.86 88888.00 2018-02-15 14:31:17.406 046 15542.21 345.12 53144.88 88888.00 2018-02-15 14:31:17.906 046 15542.22 345.17 53144.95 88888.00 2018-02-15 14:31:18.406 046 15542.22 345.18 53144.99 88888.00 2018-02-15 14:31:18.906 046 15542.24 345.15 53145.08 88888.00 2018-02-15 14:31:19.406 046 15542.27 345.18 53145.17 88888.00 2018-02-15 14:31:19.906 046 15542.29 345.19 53145.22 88888.00 2018-02-15 14:31:20.406 046 15542.38 345.23 53145.23 88888.00 2018-02-15 14:31:20.906 046 15542.37 345.22 53145.27 88888.00 2018-02-15 14:31:21.406 046 15542.36 345.17 53145.32 88888.00 2018-02-15 14:31:21.906 046 15542.36 345.18 53145.37 88888.00 2018-02-15 14:31:22.406 046 15542.38 345.23 53145.41 88888.00 2018-02-15 14:31:22.906 046 15542.41 345.24 53145.49 88888.00 2018-02-15 14:31:23.406 046 15542.37 345.23 53145.52 88888.00 2018-02-15 14:31:23.906 046 15542.38 345.24 53145.53 88888.00 2018-02-15 14:31:24.406 046 15542.40 345.26 53145.52 88888.00 2018-02-15 14:31:24.906 046 15542.41 345.30 53145.49 88888.00 2018-02-15 14:31:25.406 046 15542.39 345.31 53145.52 88888.00 2018-02-15 14:31:25.906 046 15542.37 345.34 53145.56 88888.00 2018-02-15 14:31:26.406 046 15542.38 345.32 53145.60 88888.00 2018-02-15 14:31:26.906 046 15542.40 345.36 53145.73 88888.00 2018-02-15 14:31:27.406 046 15542.41 345.37 53145.76 88888.00 2018-02-15 14:31:27.906 046 15542.40 345.40 53145.76 88888.00 2018-02-15 14:31:28.406 046 15542.39 345.44 53145.77 88888.00 2018-02-15 14:31:28.906 046 15542.41 345.46 53145.80 88888.00 2018-02-15 14:31:29.406 046 15542.41 345.46 53145.79 88888.00 2018-02-15 14:31:29.906 046 15542.38 345.45 53145.81 88888.00 2018-02-15 14:31:30.406 046 15542.32 345.46 53145.81 88888.00 2018-02-15 14:31:30.906 046 15542.33 345.46 53145.87 88888.00 2018-02-15 14:31:31.406 046 15542.33 345.44 53145.94 88888.00 2018-02-15 14:31:31.906 046 15542.30 345.43 53145.96 88888.00 2018-02-15 14:31:32.406 046 15542.29 345.44 53145.97 88888.00 2018-02-15 14:31:32.906 046 15542.28 345.40 53146.02 88888.00 2018-02-15 14:31:33.406 046 15542.31 345.41 53146.05 88888.00 2018-02-15 14:31:33.906 046 15542.31 345.40 53146.08 88888.00 2018-02-15 14:31:34.406 046 15542.29 345.38 53146.11 88888.00 2018-02-15 14:31:34.906 046 15542.24 345.35 53146.13 88888.00 2018-02-15 14:31:35.406 046 15542.23 345.36 53146.12 88888.00 2018-02-15 14:31:35.906 046 15542.20 345.39 53146.19 88888.00 2018-02-15 14:31:36.406 046 15542.19 345.38 53146.20 88888.00 2018-02-15 14:31:36.906 046 15542.15 345.36 53146.18 88888.00 2018-02-15 14:31:37.406 046 15542.11 345.35 53146.24 88888.00 2018-02-15 14:31:37.906 046 15542.05 345.39 53146.29 88888.00 2018-02-15 14:31:38.406 046 15542.01 345.46 53146.42 88888.00 2018-02-15 14:31:38.906 046 15541.97 345.46 53146.48 88888.00 2018-02-15 14:31:39.406 046 15541.95 345.48 53146.49 88888.00 2018-02-15 14:31:39.906 046 15541.91 345.48 53146.50 88888.00 2018-02-15 14:31:40.406 046 15541.89 345.54 53146.54 88888.00 2018-02-15 14:31:40.906 046 15541.84 345.50 53146.60 88888.00 2018-02-15 14:31:41.406 046 15541.78 345.53 53146.68 88888.00 2018-02-15 14:31:41.906 046 15541.75 345.54 53146.67 88888.00 2018-02-15 14:31:42.406 046 15541.72 345.58 53146.75 88888.00 2018-02-15 14:31:42.906 046 15541.60 345.58 53146.74 88888.00 2018-02-15 14:31:43.406 046 15541.53 345.63 53146.81 88888.00 2018-02-15 14:31:43.906 046 15541.40 345.69 53146.88 88888.00 2018-02-15 14:31:44.406 046 15541.33 345.70 53146.93 88888.00 2018-02-15 14:31:44.906 046 15541.30 345.70 53146.96 88888.00 2018-02-15 14:31:45.406 046 15541.26 345.70 53147.05 88888.00 2018-02-15 14:31:45.906 046 15541.18 345.69 53147.09 88888.00 2018-02-15 14:31:46.406 046 15541.08 345.71 53147.12 88888.00 2018-02-15 14:31:46.906 046 15541.04 345.74 53147.23 88888.00 2018-02-15 14:31:47.406 046 15540.99 345.79 53147.32 88888.00 2018-02-15 14:31:47.906 046 15540.94 345.82 53147.38 88888.00 2018-02-15 14:31:48.406 046 15540.93 345.83 53147.43 88888.00 2018-02-15 14:31:48.906 046 15540.83 345.87 53147.39 88888.00 2018-02-15 14:31:49.406 046 15540.78 345.84 53147.41 88888.00 2018-02-15 14:31:49.906 046 15540.69 345.86 53147.48 88888.00 2018-02-15 14:31:50.406 046 15540.66 345.95 53147.46 88888.00 2018-02-15 14:31:50.906 046 15540.61 345.97 53147.47 88888.00 2018-02-15 14:31:51.406 046 15540.54 346.04 53147.49 88888.00 2018-02-15 14:31:51.906 046 15540.50 346.07 53147.56 88888.00 2018-02-15 14:31:52.406 046 15540.41 346.10 53147.58 88888.00 2018-02-15 14:31:52.906 046 15540.39 346.08 53147.59 88888.00 2018-02-15 14:31:53.406 046 15540.40 346.07 53147.60 88888.00 2018-02-15 14:31:53.906 046 15540.36 346.09 53147.66 88888.00 2018-02-15 14:31:54.406 046 15540.32 346.13 53147.65 88888.00 2018-02-15 14:31:54.906 046 15540.28 346.13 53147.64 88888.00 2018-02-15 14:31:55.406 046 15540.22 346.15 53147.64 88888.00 2018-02-15 14:31:55.906 046 15540.16 346.14 53147.69 88888.00 2018-02-15 14:31:56.406 046 15540.11 346.19 53147.77 88888.00 2018-02-15 14:31:56.906 046 15540.04 346.19 53147.81 88888.00 2018-02-15 14:31:57.406 046 15540.04 346.21 53147.79 88888.00 2018-02-15 14:31:57.906 046 15540.00 346.25 53147.82 88888.00 2018-02-15 14:31:58.406 046 15539.93 346.21 53147.81 88888.00 2018-02-15 14:31:58.906 046 15539.88 346.16 53147.80 88888.00 2018-02-15 14:31:59.406 046 15539.83 346.18 53147.86 88888.00 2018-02-15 14:31:59.906 046 15539.78 346.21 53147.90 88888.00 2018-02-15 14:32:00.406 046 15539.73 346.23 53147.94 88888.00 2018-02-15 14:32:00.906 046 15539.67 346.22 53147.96 88888.00 2018-02-15 14:32:01.406 046 15539.58 346.24 53147.96 88888.00 2018-02-15 14:32:01.906 046 15539.51 346.25 53147.98 88888.00 2018-02-15 14:32:02.406 046 15539.42 346.26 53148.01 88888.00 2018-02-15 14:32:02.906 046 15539.36 346.25 53148.06 88888.00 2018-02-15 14:32:03.406 046 15539.33 346.23 53148.13 88888.00 2018-02-15 14:32:03.906 046 15539.27 346.24 53148.14 88888.00 2018-02-15 14:32:04.406 046 15539.21 346.24 53148.08 88888.00 2018-02-15 14:32:04.906 046 15539.18 346.23 53148.09 88888.00 2018-02-15 14:32:05.406 046 15539.10 346.21 53148.15 88888.00 2018-02-15 14:32:05.906 046 15539.09 346.22 53148.20 88888.00 2018-02-15 14:32:06.406 046 15539.06 346.21 53148.16 88888.00 2018-02-15 14:32:06.906 046 15539.00 346.21 53148.11 88888.00 2018-02-15 14:32:07.406 046 15538.97 346.16 53148.08 88888.00 2018-02-15 14:32:07.906 046 15538.98 346.12 53148.04 88888.00 2018-02-15 14:32:08.406 046 15538.96 346.07 53148.03 88888.00 2018-02-15 14:32:08.906 046 15538.84 346.08 53148.08 88888.00 2018-02-15 14:32:09.406 046 15538.82 346.07 53148.04 88888.00 2018-02-15 14:32:09.906 046 15538.79 346.03 53148.03 88888.00 2018-02-15 14:32:10.406 046 15538.85 345.95 53148.00 88888.00 2018-02-15 14:32:10.906 046 15538.86 345.92 53147.93 88888.00 2018-02-15 14:32:11.406 046 15538.78 345.92 53147.94 88888.00 2018-02-15 14:32:11.906 046 15538.77 345.87 53147.91 88888.00 2018-02-15 14:32:12.406 046 15538.78 345.79 53147.86 88888.00 2018-02-15 14:32:12.906 046 15538.77 345.75 53147.81 88888.00 2018-02-15 14:32:13.406 046 15538.84 345.71 53147.78 88888.00 2018-02-15 14:32:13.906 046 15538.87 345.65 53147.76 88888.00 2018-02-15 14:32:14.406 046 15538.87 345.63 53147.73 88888.00 2018-02-15 14:32:14.906 046 15538.91 345.58 53147.68 88888.00 2018-02-15 14:32:15.406 046 15538.87 345.53 53147.63 88888.00 2018-02-15 14:32:15.906 046 15538.91 345.49 53147.63 88888.00 2018-02-15 14:32:16.406 046 15538.94 345.48 53147.66 88888.00 2018-02-15 14:32:16.906 046 15538.88 345.40 53147.62 88888.00 2018-02-15 14:32:17.406 046 15538.94 345.36 53147.61 88888.00 2018-02-15 14:32:17.906 046 15539.03 345.30 53147.55 88888.00 2018-02-15 14:32:18.406 046 15539.05 345.23 53147.49 88888.00 2018-02-15 14:32:18.906 046 15539.02 345.18 53147.57 88888.00 2018-02-15 14:32:19.406 046 15539.02 345.13 53147.57 88888.00 2018-02-15 14:32:19.906 046 15539.06 345.08 53147.54 88888.00 2018-02-15 14:32:20.406 046 15539.05 345.02 53147.48 88888.00 2018-02-15 14:32:20.906 046 15539.05 344.94 53147.50 88888.00 2018-02-15 14:32:21.406 046 15539.11 344.91 53147.47 88888.00 2018-02-15 14:32:21.906 046 15539.15 344.85 53147.50 88888.00 2018-02-15 14:32:22.406 046 15539.18 344.76 53147.48 88888.00 2018-02-15 14:32:22.906 046 15539.18 344.69 53147.47 88888.00 2018-02-15 14:32:23.406 046 15539.18 344.63 53147.50 88888.00 2018-02-15 14:32:23.906 046 15539.15 344.57 53147.53 88888.00 2018-02-15 14:32:24.406 046 15539.13 344.52 53147.50 88888.00 2018-02-15 14:32:24.906 046 15539.20 344.50 53147.50 88888.00 2018-02-15 14:32:25.406 046 15539.27 344.46 53147.50 88888.00 2018-02-15 14:32:25.906 046 15539.29 344.41 53147.49 88888.00 2018-02-15 14:32:26.406 046 15539.23 344.40 53147.49 88888.00 2018-02-15 14:32:26.906 046 15539.23 344.36 53147.45 88888.00 2018-02-15 14:32:27.406 046 15539.22 344.31 53147.50 88888.00 2018-02-15 14:32:27.906 046 15539.19 344.26 53147.58 88888.00 2018-02-15 14:32:28.406 046 15539.16 344.26 53147.57 88888.00 2018-02-15 14:32:28.906 046 15539.18 344.22 53147.61 88888.00 2018-02-15 14:32:29.406 046 15539.20 344.16 53147.62 88888.00 2018-02-15 14:32:29.906 046 15539.20 344.13 53147.67 88888.00 2018-02-15 14:32:30.406 046 15539.18 344.08 53147.70 88888.00 2018-02-15 14:32:30.906 046 15539.10 344.05 53147.75 88888.00 2018-02-15 14:32:31.406 046 15539.00 344.02 53147.85 88888.00 2018-02-15 14:32:31.906 046 15538.95 343.99 53147.87 88888.00 2018-02-15 14:32:32.406 046 15538.93 343.94 53147.89 88888.00 2018-02-15 14:32:32.906 046 15538.88 343.92 53147.99 88888.00 2018-02-15 14:32:33.406 046 15538.84 343.90 53148.06 88888.00 2018-02-15 14:32:33.906 046 15538.80 343.92 53148.11 88888.00 2018-02-15 14:32:34.406 046 15538.76 343.91 53148.17 88888.00 2018-02-15 14:32:34.906 046 15538.67 343.90 53148.20 88888.00 2018-02-15 14:32:35.406 046 15538.64 343.91 53148.24 88888.00 2018-02-15 14:32:35.906 046 15538.56 343.91 53148.30 88888.00 2018-02-15 14:32:36.406 046 15538.48 343.91 53148.38 88888.00 2018-02-15 14:32:36.906 046 15538.43 343.92 53148.44 88888.00 2018-02-15 14:32:37.406 046 15538.37 343.92 53148.53 88888.00 2018-02-15 14:32:37.906 046 15538.28 343.92 53148.60 88888.00 2018-02-15 14:32:38.406 046 15538.24 343.89 53148.63 88888.00 2018-02-15 14:32:38.906 046 15538.14 343.91 53148.62 88888.00 2018-02-15 14:32:39.406 046 15538.08 343.91 53148.60 88888.00 2018-02-15 14:32:39.906 046 15538.06 343.92 53148.58 88888.00 2018-02-15 14:32:40.406 046 15537.95 343.94 53148.59 88888.00 2018-02-15 14:32:40.906 046 15537.92 343.93 53148.71 88888.00 2018-02-15 14:32:41.406 046 15537.85 343.94 53148.71 88888.00 2018-02-15 14:32:41.906 046 15537.70 343.94 53148.77 88888.00 2018-02-15 14:32:42.406 046 15537.66 343.92 53148.81 88888.00 2018-02-15 14:32:42.906 046 15537.62 343.96 53148.83 88888.00 2018-02-15 14:32:43.406 046 15537.59 343.97 53148.88 88888.00 2018-02-15 14:32:43.906 046 15537.60 343.96 53148.83 88888.00 2018-02-15 14:32:44.406 046 15537.52 343.97 53148.82 88888.00 2018-02-15 14:32:44.906 046 15537.41 343.97 53148.90 88888.00 2018-02-15 14:32:45.406 046 15537.34 343.99 53148.98 88888.00 2018-02-15 14:32:45.906 046 15537.29 344.02 53148.98 88888.00 2018-02-15 14:32:46.406 046 15537.26 344.00 53149.00 88888.00 2018-02-15 14:32:46.906 046 15537.21 344.01 53148.96 88888.00 2018-02-15 14:32:47.406 046 15537.11 344.03 53149.02 88888.00 2018-02-15 14:32:47.906 046 15537.05 344.06 53149.05 88888.00 2018-02-15 14:32:48.406 046 15536.99 344.05 53149.05 88888.00 2018-02-15 14:32:48.906 046 15536.96 344.00 53149.14 88888.00 2018-02-15 14:32:49.406 046 15536.87 343.98 53149.09 88888.00 2018-02-15 14:32:49.906 046 15536.79 343.98 53149.09 88888.00 2018-02-15 14:32:50.406 046 15536.74 343.97 53149.17 88888.00 2018-02-15 14:32:50.906 046 15536.65 343.91 53149.21 88888.00 2018-02-15 14:32:51.406 046 15536.63 343.91 53149.31 88888.00 2018-02-15 14:32:51.906 046 15536.62 343.96 53149.34 88888.00 2018-02-15 14:32:52.406 046 15536.50 343.99 53149.37 88888.00 2018-02-15 14:32:52.906 046 15536.41 343.99 53149.35 88888.00 2018-02-15 14:32:53.406 046 15536.36 344.00 53149.37 88888.00 2018-02-15 14:32:53.906 046 15536.33 343.98 53149.31 88888.00 2018-02-15 14:32:54.406 046 15536.23 343.96 53149.26 88888.00 2018-02-15 14:32:54.906 046 15536.12 343.93 53149.23 88888.00 2018-02-15 14:32:55.406 046 15536.05 343.91 53149.20 88888.00 2018-02-15 14:32:55.906 046 15536.05 343.92 53149.19 88888.00 2018-02-15 14:32:56.406 046 15536.03 343.90 53149.18 88888.00 2018-02-15 14:32:56.906 046 15535.93 343.85 53149.24 88888.00 2018-02-15 14:32:57.406 046 15535.84 343.84 53149.20 88888.00 2018-02-15 14:32:57.906 046 15535.86 343.79 53149.11 88888.00 2018-02-15 14:32:58.406 046 15535.87 343.76 53149.12 88888.00 2018-02-15 14:32:58.906 046 15535.86 343.75 53149.16 88888.00 2018-02-15 14:32:59.406 046 15535.76 343.73 53149.14 88888.00 2018-02-15 14:32:59.906 046 15535.71 343.71 53149.09 88888.00 2018-02-15 14:33:00.406 046 15535.70 343.68 53149.08 88888.00 2018-02-15 14:33:00.906 046 15535.68 343.68 53149.07 88888.00 2018-02-15 14:33:01.406 046 15535.69 343.66 53149.01 88888.00 2018-02-15 14:33:01.906 046 15535.66 343.66 53148.95 88888.00 2018-02-15 14:33:02.406 046 15535.62 343.62 53148.95 88888.00 2018-02-15 14:33:02.906 046 15535.61 343.59 53148.90 88888.00 2018-02-15 14:33:03.406 046 15535.62 343.58 53148.79 88888.00 2018-02-15 14:33:03.906 046 15535.58 343.58 53148.75 88888.00 2018-02-15 14:33:04.406 046 15535.58 343.48 53148.69 88888.00 2018-02-15 14:33:04.906 046 15535.59 343.40 53148.69 88888.00 2018-02-15 14:33:05.406 046 15535.58 343.37 53148.66 88888.00 2018-02-15 14:33:05.906 046 15535.61 343.40 53148.67 88888.00 2018-02-15 14:33:06.406 046 15535.66 343.41 53148.62 88888.00 2018-02-15 14:33:06.906 046 15535.67 343.31 53148.45 88888.00 2018-02-15 14:33:07.406 046 15535.64 343.27 53148.41 88888.00 2018-02-15 14:33:07.906 046 15535.59 343.28 53148.39 88888.00 2018-02-15 14:33:08.406 046 15535.72 343.24 53148.34 88888.00 2018-02-15 14:33:08.906 046 15535.77 343.23 53148.30 88888.00 2018-02-15 14:33:09.406 046 15535.78 343.19 53148.24 88888.00 2018-02-15 14:33:09.906 046 15535.82 343.13 53148.14 88888.00 2018-02-15 14:33:10.406 046 15535.82 343.10 53148.09 88888.00 2018-02-15 14:33:10.906 046 15535.81 343.05 53148.15 88888.00 2018-02-15 14:33:11.406 046 15535.82 343.03 53148.09 88888.00 2018-02-15 14:33:11.906 046 15535.88 342.98 53148.01 88888.00 2018-02-15 14:33:12.406 046 15535.89 342.90 53147.96 88888.00 2018-02-15 14:33:12.906 046 15535.93 342.89 53147.93 88888.00 2018-02-15 14:33:13.406 046 15536.03 342.85 53147.86 88888.00 2018-02-15 14:33:13.906 046 15536.04 342.75 53147.84 88888.00 2018-02-15 14:33:14.406 046 15536.07 342.71 53147.78 88888.00 2018-02-15 14:33:14.906 046 15536.07 342.69 53147.69 88888.00 2018-02-15 14:33:15.406 046 15536.13 342.68 53147.70 88888.00 2018-02-15 14:33:15.906 046 15536.15 342.61 53147.66 88888.00 2018-02-15 14:33:16.406 046 15536.23 342.52 53147.66 88888.00 2018-02-15 14:33:16.906 046 15536.32 342.53 53147.62 88888.00 2018-02-15 14:33:17.406 046 15536.35 342.53 53147.54 88888.00 2018-02-15 14:33:17.906 046 15536.38 342.52 53147.53 88888.00 2018-02-15 14:33:18.406 046 15536.44 342.44 53147.53 88888.00 2018-02-15 14:33:18.906 046 15536.48 342.36 53147.51 88888.00 2018-02-15 14:33:19.406 046 15536.51 342.34 53147.50 88888.00 2018-02-15 14:33:19.906 046 15536.54 342.34 53147.46 88888.00 2018-02-15 14:33:20.406 046 15536.58 342.27 53147.43 88888.00 2018-02-15 14:33:20.906 046 15536.57 342.25 53147.41 88888.00 2018-02-15 14:33:21.406 046 15536.58 342.23 53147.48 88888.00 2018-02-15 14:33:21.906 046 15536.63 342.14 53147.46 88888.00 2018-02-15 14:33:22.406 046 15536.65 342.08 53147.42 88888.00 2018-02-15 14:33:22.906 046 15536.66 342.09 53147.36 88888.00 2018-02-15 14:33:23.406 046 15536.70 342.09 53147.39 88888.00 2018-02-15 14:33:23.906 046 15536.76 342.10 53147.44 88888.00 2018-02-15 14:33:24.406 046 15536.70 342.09 53147.45 88888.00 2018-02-15 14:33:24.906 046 15536.72 342.03 53147.45 88888.00 2018-02-15 14:33:25.406 046 15536.76 342.10 53147.47 88888.00 2018-02-15 14:33:25.906 046 15536.76 342.11 53147.42 88888.00 2018-02-15 14:33:26.406 046 15536.76 342.14 53147.42 88888.00 2018-02-15 14:33:26.906 046 15536.78 342.17 53147.39 88888.00 2018-02-15 14:33:27.406 046 15536.72 342.16 53147.40 88888.00 2018-02-15 14:33:27.906 046 15536.75 342.16 53147.44 88888.00 2018-02-15 14:33:28.406 046 15536.69 342.15 53147.40 88888.00 2018-02-15 14:33:28.906 046 15536.69 342.19 53147.41 88888.00 2018-02-15 14:33:29.406 046 15536.75 342.18 53147.45 88888.00 2018-02-15 14:33:29.906 046 15536.74 342.14 53147.50 88888.00 2018-02-15 14:33:30.406 046 15536.77 342.12 53147.50 88888.00 2018-02-15 14:33:30.906 046 15536.79 342.12 53147.50 88888.00 2018-02-15 14:33:31.406 046 15536.83 342.15 53147.39 88888.00 2018-02-15 14:33:31.906 046 15536.86 342.14 53147.40 88888.00 2018-02-15 14:33:32.406 046 15536.87 342.14 53147.41 88888.00 2018-02-15 14:33:32.906 046 15536.92 342.10 53147.44 88888.00 2018-02-15 14:33:33.406 046 15536.95 342.11 53147.46 88888.00 2018-02-15 14:33:33.906 046 15536.95 342.09 53147.47 88888.00 2018-02-15 14:33:34.406 046 15536.98 342.10 53147.49 88888.00 2018-02-15 14:33:34.906 046 15537.03 342.10 53147.43 88888.00 2018-02-15 14:33:35.406 046 15537.04 342.08 53147.43 88888.00 2018-02-15 14:33:35.906 046 15537.07 342.10 53147.38 88888.00 2018-02-15 14:33:36.406 046 15537.10 342.04 53147.36 88888.00 2018-02-15 14:33:36.906 046 15537.12 342.04 53147.34 88888.00 2018-02-15 14:33:37.406 046 15537.15 342.04 53147.36 88888.00 2018-02-15 14:33:37.906 046 15537.19 342.01 53147.38 88888.00 2018-02-15 14:33:38.406 046 15537.16 341.98 53147.34 88888.00 2018-02-15 14:33:38.906 046 15537.16 341.97 53147.35 88888.00 2018-02-15 14:33:39.406 046 15537.14 341.92 53147.35 88888.00 2018-02-15 14:33:39.906 046 15537.16 341.81 53147.34 88888.00 2018-02-15 14:33:40.406 046 15537.21 341.83 53147.34 88888.00 2018-02-15 14:33:40.906 046 15537.23 341.83 53147.34 88888.00 2018-02-15 14:33:41.406 046 15537.24 341.78 53147.35 88888.00 2018-02-15 14:33:41.906 046 15537.23 341.74 53147.30 88888.00 2018-02-15 14:33:42.406 046 15537.25 341.69 53147.32 88888.00 2018-02-15 14:33:42.906 046 15537.25 341.72 53147.26 88888.00 2018-02-15 14:33:43.406 046 15537.23 341.68 53147.24 88888.00 2018-02-15 14:33:43.906 046 15537.16 341.63 53147.29 88888.00 2018-02-15 14:33:44.406 046 15537.16 341.55 53147.28 88888.00 2018-02-15 14:33:44.906 046 15537.19 341.54 53147.24 88888.00 2018-02-15 14:33:45.406 046 15537.19 341.47 53147.19 88888.00 2018-02-15 14:33:45.906 046 15537.14 341.39 53147.12 88888.00 2018-02-15 14:33:46.406 046 15537.17 341.32 53147.07 88888.00 2018-02-15 14:33:46.906 046 15537.17 341.25 53147.06 88888.00 2018-02-15 14:33:47.406 046 15537.17 341.21 53147.04 88888.00 2018-02-15 14:33:47.906 046 15537.17 341.15 53147.07 88888.00 2018-02-15 14:33:48.406 046 15537.20 341.05 53147.07 88888.00 2018-02-15 14:33:48.906 046 15537.21 341.02 53147.06 88888.00 2018-02-15 14:33:49.406 046 15537.19 340.95 53146.99 88888.00 2018-02-15 14:33:49.906 046 15537.22 340.81 53146.96 88888.00 2018-02-15 14:33:50.406 046 15537.24 340.74 53146.92 88888.00 2018-02-15 14:33:50.906 046 15537.29 340.68 53146.88 88888.00 2018-02-15 14:33:51.406 046 15537.30 340.57 53146.82 88888.00 2018-02-15 14:33:51.906 046 15537.32 340.51 53146.78 88888.00 2018-02-15 14:33:52.406 046 15537.38 340.46 53146.78 88888.00 2018-02-15 14:33:52.906 046 15537.40 340.43 53146.67 88888.00 2018-02-15 14:33:53.406 046 15537.40 340.34 53146.65 88888.00 2018-02-15 14:33:53.906 046 15537.43 340.24 53146.57 88888.00 2018-02-15 14:33:54.406 046 15537.46 340.12 53146.50 88888.00 2018-02-15 14:33:54.906 046 15537.52 340.03 53146.43 88888.00 2018-02-15 14:33:55.406 046 15537.61 339.92 53146.39 88888.00 2018-02-15 14:33:55.906 046 15537.65 339.82 53146.41 88888.00 2018-02-15 14:33:56.406 046 15537.62 339.72 53146.35 88888.00 2018-02-15 14:33:56.906 046 15537.66 339.65 53146.29 88888.00 2018-02-15 14:33:57.406 046 15537.71 339.56 53146.19 88888.00 2018-02-15 14:33:57.906 046 15537.81 339.48 53146.14 88888.00 2018-02-15 14:33:58.406 046 15537.90 339.40 53146.09 88888.00 2018-02-15 14:33:58.906 046 15537.88 339.31 53145.98 88888.00 2018-02-15 14:33:59.406 046 15537.90 339.22 53145.97 88888.00 2018-02-15 14:33:59.906 046 15538.03 339.09 53145.92 88888.00 2018-02-15 14:34:00.406 046 15538.05 339.01 53145.89 88888.00 2018-02-15 14:34:00.906 046 15538.12 338.93 53145.91 88888.00 2018-02-15 14:34:01.406 046 15538.16 338.89 53145.84 88888.00 2018-02-15 14:34:01.906 046 15538.24 338.75 53145.69 88888.00 2018-02-15 14:34:02.406 046 15538.31 338.61 53145.67 88888.00 2018-02-15 14:34:02.906 046 15538.34 338.55 53145.63 88888.00 2018-02-15 14:34:03.406 046 15538.39 338.48 53145.56 88888.00 2018-02-15 14:34:03.906 046 15538.49 338.31 53145.52 88888.00 2018-02-15 14:34:04.406 046 15538.55 338.15 53145.45 88888.00 2018-02-15 14:34:04.906 046 15538.58 338.04 53145.43 88888.00 2018-02-15 14:34:05.406 046 15538.62 337.97 53145.44 88888.00 2018-02-15 14:34:05.906 046 15538.69 337.85 53145.39 88888.00 2018-02-15 14:34:06.406 046 15538.78 337.75 53145.41 88888.00 2018-02-15 14:34:06.906 046 15538.83 337.72 53145.42 88888.00 2018-02-15 14:34:07.406 046 15538.86 337.67 53145.42 88888.00 2018-02-15 14:34:07.906 046 15538.92 337.52 53145.31 88888.00 2018-02-15 14:34:08.406 046 15538.98 337.40 53145.28 88888.00 2018-02-15 14:34:08.906 046 15539.01 337.36 53145.31 88888.00 2018-02-15 14:34:09.406 046 15539.07 337.33 53145.23 88888.00 2018-02-15 14:34:09.906 046 15539.15 337.26 53145.21 88888.00 2018-02-15 14:34:10.406 046 15539.22 337.17 53145.20 88888.00 2018-02-15 14:34:10.906 046 15539.24 337.03 53145.19 88888.00 2018-02-15 14:34:11.406 046 15539.28 336.89 53145.25 88888.00 2018-02-15 14:34:11.906 046 15539.40 336.87 53145.22 88888.00 2018-02-15 14:34:12.406 046 15539.47 336.83 53145.24 88888.00 2018-02-15 14:34:12.906 046 15539.48 336.80 53145.22 88888.00 2018-02-15 14:34:13.406 046 15539.52 336.76 53145.28 88888.00 2018-02-15 14:34:13.906 046 15539.58 336.67 53145.28 88888.00 2018-02-15 14:34:14.406 046 15539.66 336.53 53145.23 88888.00 2018-02-15 14:34:14.906 046 15539.66 336.41 53145.26 88888.00 2018-02-15 14:34:15.406 046 15539.64 336.36 53145.29 88888.00 2018-02-15 14:34:15.906 046 15539.63 336.28 53145.27 88888.00 2018-02-15 14:34:16.406 046 15539.66 336.20 53145.24 88888.00 2018-02-15 14:34:16.906 046 15539.73 336.16 53145.25 88888.00 2018-02-15 14:34:17.406 046 15539.70 336.12 53145.28 88888.00 2018-02-15 14:34:17.906 046 15539.73 336.05 53145.27 88888.00 2018-02-15 14:34:18.406 046 15539.83 335.98 53145.28 88888.00 2018-02-15 14:34:18.906 046 15539.84 335.92 53145.31 88888.00 2018-02-15 14:34:19.406 046 15539.83 335.86 53145.37 88888.00 2018-02-15 14:34:19.906 046 15539.83 335.78 53145.48 88888.00 2018-02-15 14:34:20.406 046 15539.88 335.72 53145.46 88888.00 2018-02-15 14:34:20.906 046 15539.91 335.70 53145.47 88888.00 2018-02-15 14:34:21.406 046 15539.86 335.64 53145.54 88888.00 2018-02-15 14:34:21.906 046 15539.89 335.60 53145.57 88888.00 2018-02-15 14:34:22.406 046 15539.95 335.54 53145.58 88888.00 2018-02-15 14:34:22.906 046 15540.00 335.47 53145.61 88888.00 2018-02-15 14:34:23.406 046 15539.98 335.43 53145.66 88888.00 2018-02-15 14:34:23.906 046 15540.02 335.42 53145.67 88888.00 2018-02-15 14:34:24.406 046 15540.01 335.38 53145.71 88888.00 2018-02-15 14:34:24.906 046 15539.98 335.34 53145.71 88888.00 2018-02-15 14:34:25.406 046 15539.95 335.35 53145.74 88888.00 2018-02-15 14:34:25.906 046 15539.94 335.37 53145.85 88888.00 2018-02-15 14:34:26.406 046 15539.91 335.40 53145.89 88888.00 2018-02-15 14:34:26.906 046 15539.87 335.37 53145.93 88888.00 2018-02-15 14:34:27.406 046 15539.86 335.35 53145.96 88888.00 2018-02-15 14:34:27.906 046 15539.84 335.33 53146.01 88888.00 2018-02-15 14:34:28.406 046 15539.79 335.32 53146.11 88888.00 2018-02-15 14:34:28.906 046 15539.75 335.33 53146.13 88888.00 2018-02-15 14:34:29.406 046 15539.69 335.33 53146.14 88888.00 2018-02-15 14:34:29.906 046 15539.65 335.32 53146.20 88888.00 2018-02-15 14:34:30.406 046 15539.60 335.30 53146.23 88888.00 2018-02-15 14:34:30.906 046 15539.54 335.28 53146.27 88888.00 2018-02-15 14:34:31.406 046 15539.47 335.29 53146.35 88888.00 2018-02-15 14:34:31.906 046 15539.41 335.30 53146.39 88888.00 2018-02-15 14:34:32.406 046 15539.40 335.33 53146.48 88888.00 2018-02-15 14:34:32.906 046 15539.39 335.36 53146.57 88888.00 2018-02-15 14:34:33.406 046 15539.30 335.40 53146.57 88888.00 2018-02-15 14:34:33.906 046 15539.23 335.41 53146.61 88888.00 2018-02-15 14:34:34.406 046 15539.24 335.42 53146.69 88888.00 2018-02-15 14:34:34.906 046 15539.14 335.50 53146.78 88888.00 2018-02-15 14:34:35.406 046 15539.10 335.51 53146.83 88888.00 2018-02-15 14:34:35.906 046 15539.02 335.55 53146.88 88888.00 2018-02-15 14:34:36.406 046 15538.94 335.60 53146.99 88888.00 2018-02-15 14:34:36.906 046 15538.87 335.66 53147.02 88888.00 2018-02-15 14:34:37.406 046 15538.89 335.71 53147.04 88888.00 2018-02-15 14:34:37.906 046 15538.82 335.77 53147.06 88888.00 2018-02-15 14:34:38.406 046 15538.78 335.82 53147.15 88888.00 2018-02-15 14:34:38.906 046 15538.78 335.89 53147.23 88888.00 2018-02-15 14:34:39.406 046 15538.74 335.95 53147.23 88888.00 2018-02-15 14:34:39.906 046 15538.74 335.97 53147.32 88888.00 2018-02-15 14:34:40.406 046 15538.70 336.01 53147.33 88888.00 2018-02-15 14:34:40.906 046 15538.64 336.06 53147.38 88888.00 2018-02-15 14:34:41.406 046 15538.56 336.13 53147.36 88888.00 2018-02-15 14:34:41.906 046 15538.50 336.18 53147.41 88888.00 2018-02-15 14:34:42.406 046 15538.51 336.21 53147.44 88888.00 2018-02-15 14:34:42.906 046 15538.51 336.28 53147.51 88888.00 2018-02-15 14:34:43.406 046 15538.53 336.33 53147.55 88888.00 2018-02-15 14:34:43.906 046 15538.55 336.42 53147.59 88888.00 2018-02-15 14:34:44.406 046 15538.51 336.49 53147.64 88888.00 2018-02-15 14:34:44.906 046 15538.44 336.57 53147.66 88888.00 2018-02-15 14:34:45.406 046 15538.42 336.63 53147.66 88888.00 2018-02-15 14:34:45.906 046 15538.37 336.66 53147.69 88888.00 2018-02-15 14:34:46.406 046 15538.29 336.65 53147.74 88888.00 2018-02-15 14:34:46.906 046 15538.25 336.70 53147.75 88888.00 2018-02-15 14:34:47.406 046 15538.22 336.77 53147.85 88888.00 2018-02-15 14:34:47.906 046 15538.15 336.85 53147.86 88888.00 2018-02-15 14:34:48.406 046 15538.12 336.89 53147.90 88888.00 2018-02-15 14:34:48.906 046 15538.07 336.94 53147.94 88888.00 2018-02-15 14:34:49.406 046 15537.99 337.02 53148.00 88888.00 2018-02-15 14:34:49.906 046 15537.96 337.06 53148.00 88888.00 2018-02-15 14:34:50.406 046 15537.93 337.07 53148.00 88888.00 2018-02-15 14:34:50.906 046 15537.94 337.08 53147.97 88888.00 2018-02-15 14:34:51.406 046 15537.89 337.10 53148.01 88888.00 2018-02-15 14:34:51.906 046 15537.87 337.10 53148.05 88888.00 2018-02-15 14:34:52.406 046 15537.83 337.13 53148.04 88888.00 2018-02-15 14:34:52.906 046 15537.77 337.14 53148.05 88888.00 2018-02-15 14:34:53.406 046 15537.71 337.17 53148.03 88888.00 2018-02-15 14:34:53.906 046 15537.70 337.18 53148.04 88888.00 2018-02-15 14:34:54.406 046 15537.65 337.19 53148.03 88888.00 2018-02-15 14:34:54.906 046 15537.58 337.20 53148.09 88888.00 2018-02-15 14:34:55.406 046 15537.52 337.30 53148.10 88888.00 2018-02-15 14:34:55.906 046 15537.48 337.31 53148.17 88888.00 2018-02-15 14:34:56.406 046 15537.41 337.32 53148.21 88888.00 2018-02-15 14:34:56.906 046 15537.33 337.32 53148.25 88888.00 2018-02-15 14:34:57.406 046 15537.31 337.36 53148.27 88888.00 2018-02-15 14:34:57.906 046 15537.26 337.43 53148.22 88888.00 2018-02-15 14:34:58.407 046 15537.21 337.48 53148.26 88888.00 2018-02-15 14:34:58.907 046 15537.13 337.54 53148.35 88888.00 2018-02-15 14:34:59.407 046 15537.12 337.58 53148.38 88888.00 2018-02-15 14:34:59.907 046 15537.01 337.66 53148.36 88888.00 2018-02-15 14:35:00.407 046 15536.95 337.72 53148.39 88888.00 2018-02-15 14:35:00.907 046 15536.89 337.74 53148.43 88888.00 2018-02-15 14:35:01.407 046 15536.85 337.82 53148.47 88888.00 2018-02-15 14:35:01.907 046 15536.74 337.87 53148.54 88888.00 2018-02-15 14:35:02.407 046 15536.61 337.93 53148.55 88888.00 2018-02-15 14:35:02.907 046 15536.58 337.96 53148.58 88888.00 2018-02-15 14:35:03.407 046 15536.47 338.02 53148.68 88888.00 2018-02-15 14:35:03.907 046 15536.39 338.10 53148.87 88888.00 2018-02-15 14:35:04.407 046 15536.29 338.12 53148.88 88888.00 2018-02-15 14:35:04.907 046 15536.21 338.15 53148.90 88888.00 2018-02-15 14:35:05.407 046 15536.09 338.22 53148.98 88888.00 2018-02-15 14:35:05.907 046 15535.97 338.30 53149.06 88888.00 2018-02-15 14:35:06.407 046 15535.84 338.40 53149.16 88888.00 2018-02-15 14:35:06.907 046 15535.69 338.47 53149.25 88888.00 2018-02-15 14:35:07.407 046 15535.63 338.51 53149.29 88888.00 2018-02-15 14:35:07.907 046 15535.49 338.57 53149.29 88888.00 2018-02-15 14:35:08.407 046 15535.42 338.60 53149.31 88888.00 2018-02-15 14:35:08.907 046 15535.31 338.66 53149.38 88888.00 2018-02-15 14:35:09.407 046 15535.17 338.73 53149.45 88888.00 2018-02-15 14:35:09.907 046 15535.09 338.74 53149.50 88888.00 2018-02-15 14:35:10.407 046 15535.07 338.82 53149.60 88888.00 2018-02-15 14:35:10.907 046 15534.94 338.95 53149.67 88888.00 2018-02-15 14:35:11.407 046 15534.82 338.98 53149.68 88888.00 2018-02-15 14:35:11.907 046 15534.78 339.01 53149.68 88888.00 2018-02-15 14:35:12.407 046 15534.71 339.12 53149.72 88888.00 2018-02-15 14:35:12.907 046 15534.60 339.22 53149.80 88888.00 2018-02-15 14:35:13.407 046 15534.54 339.22 53149.77 88888.00 2018-02-15 14:35:13.907 046 15534.51 339.29 53149.77 88888.00 2018-02-15 14:35:14.407 046 15534.41 339.36 53149.82 88888.00 2018-02-15 14:35:14.907 046 15534.39 339.44 53149.91 88888.00 2018-02-15 14:35:15.407 046 15534.28 339.52 53149.92 88888.00 2018-02-15 14:35:15.907 046 15534.24 339.57 53149.92 88888.00 2018-02-15 14:35:16.407 046 15534.15 339.64 53149.90 88888.00 2018-02-15 14:35:16.907 046 15534.08 339.68 53149.95 88888.00 2018-02-15 14:35:17.407 046 15534.09 339.78 53149.99 88888.00 2018-02-15 14:35:17.907 046 15533.99 339.82 53150.05 88888.00 2018-02-15 14:35:18.407 046 15533.91 339.85 53150.18 88888.00 2018-02-15 14:35:18.907 046 15533.88 339.93 53150.24 88888.00 2018-02-15 14:35:19.407 046 15533.82 340.02 53150.22 88888.00 2018-02-15 14:35:19.907 046 15533.74 340.13 53150.26 88888.00 2018-02-15 14:35:20.407 046 15533.70 340.18 53150.22 88888.00 2018-02-15 14:35:20.907 046 15533.61 340.25 53150.24 88888.00 2018-02-15 14:35:21.407 046 15533.52 340.30 53150.29 88888.00 2018-02-15 14:35:21.907 046 15533.44 340.40 53150.35 88888.00 2018-02-15 14:35:22.407 046 15533.35 340.44 53150.41 88888.00 2018-02-15 14:35:22.907 046 15533.25 340.51 53150.53 88888.00 2018-02-15 14:35:23.407 046 15533.10 340.55 53150.57 88888.00 2018-02-15 14:35:23.907 046 15533.03 340.63 53150.62 88888.00 2018-02-15 14:35:24.407 046 15532.92 340.69 53150.66 88888.00 2018-02-15 14:35:24.907 046 15532.79 340.79 53150.75 88888.00 2018-02-15 14:35:25.407 046 15532.67 340.89 53150.78 88888.00 2018-02-15 14:35:25.907 046 15532.47 340.96 53150.83 88888.00 2018-02-15 14:35:26.407 046 15532.38 341.03 53150.87 88888.00 2018-02-15 14:35:26.907 046 15532.28 341.17 53150.97 88888.00 2018-02-15 14:35:27.407 046 15532.13 341.29 53151.07 88888.00 2018-02-15 14:35:27.907 046 15531.99 341.37 53151.13 88888.00 2018-02-15 14:35:28.407 046 15531.86 341.46 53151.25 88888.00 2018-02-15 14:35:28.907 046 15531.66 341.50 53151.36 88888.00 2018-02-15 14:35:29.407 046 15531.52 341.61 53151.40 88888.00 2018-02-15 14:35:29.907 046 15531.37 341.69 53151.40 88888.00 2018-02-15 14:35:30.407 046 15531.21 341.83 53151.46 88888.00 2018-02-15 14:35:30.907 046 15531.05 341.91 53151.51 88888.00 2018-02-15 14:35:31.407 046 15530.92 342.01 53151.60 88888.00 2018-02-15 14:35:31.907 046 15530.82 342.14 53151.63 88888.00 2018-02-15 14:35:32.407 046 15530.75 342.23 53151.66 88888.00 2018-02-15 14:35:32.907 046 15530.60 342.28 53151.70 88888.00 2018-02-15 14:35:33.407 046 15530.44 342.29 53151.72 88888.00 2018-02-15 14:35:33.907 046 15530.32 342.38 53151.76 88888.00 2018-02-15 14:35:34.407 046 15530.21 342.51 53151.80 88888.00 2018-02-15 14:35:34.907 046 15530.12 342.58 53151.85 88888.00 2018-02-15 14:35:35.407 046 15530.06 342.63 53151.87 88888.00 2018-02-15 14:35:35.907 046 15529.93 342.78 53151.90 88888.00 2018-02-15 14:35:36.407 046 15529.79 342.93 53151.88 88888.00 2018-02-15 14:35:36.907 046 15529.66 343.01 53151.91 88888.00 2018-02-15 14:35:37.407 046 15529.56 343.07 53151.92 88888.00 2018-02-15 14:35:37.907 046 15529.49 343.10 53151.87 88888.00 2018-02-15 14:35:38.407 046 15529.44 343.18 53151.84 88888.00 2018-02-15 14:35:38.907 046 15529.40 343.28 53151.79 88888.00 2018-02-15 14:35:39.407 046 15529.31 343.38 53151.83 88888.00 2018-02-15 14:35:39.907 046 15529.21 343.44 53151.80 88888.00 2018-02-15 14:35:40.407 046 15529.11 343.55 53151.86 88888.00 2018-02-15 14:35:40.907 046 15529.03 343.63 53151.86 88888.00 2018-02-15 14:35:41.407 046 15528.93 343.71 53151.83 88888.00 2018-02-15 14:35:41.907 046 15528.88 343.73 53151.78 88888.00 2018-02-15 14:35:42.407 046 15528.87 343.81 53151.72 88888.00 2018-02-15 14:35:42.907 046 15528.79 343.87 53151.76 88888.00 2018-02-15 14:35:43.407 046 15528.73 343.93 53151.71 88888.00 2018-02-15 14:35:43.907 046 15528.69 343.97 53151.69 88888.00 2018-02-15 14:35:44.407 046 15528.64 344.00 53151.63 88888.00 2018-02-15 14:35:44.907 046 15528.58 344.01 53151.54 88888.00 2018-02-15 14:35:45.407 046 15528.56 344.08 53151.49 88888.00 2018-02-15 14:35:45.907 046 15528.52 344.10 53151.49 88888.00 2018-02-15 14:35:46.407 046 15528.39 344.14 53151.45 88888.00 2018-02-15 14:35:46.907 046 15528.37 344.16 53151.41 88888.00 2018-02-15 14:35:47.407 046 15528.33 344.20 53151.39 88888.00 2018-02-15 14:35:47.907 046 15528.27 344.32 53151.37 88888.00 2018-02-15 14:35:48.407 046 15528.26 344.39 53151.39 88888.00 2018-02-15 14:35:48.907 046 15528.19 344.43 53151.29 88888.00 2018-02-15 14:35:49.407 046 15528.10 344.42 53151.24 88888.00 2018-02-15 14:35:49.907 046 15528.07 344.41 53151.25 88888.00 2018-02-15 14:35:50.407 046 15527.95 344.42 53151.23 88888.00 2018-02-15 14:35:50.907 046 15527.89 344.48 53151.24 88888.00 2018-02-15 14:35:51.407 046 15527.82 344.50 53151.19 88888.00 2018-02-15 14:35:51.907 046 15527.77 344.53 53151.11 88888.00 2018-02-15 14:35:52.407 046 15527.66 344.59 53151.03 88888.00 2018-02-15 14:35:52.907 046 15527.54 344.63 53151.01 88888.00 2018-02-15 14:35:53.407 046 15527.46 344.71 53150.98 88888.00 2018-02-15 14:35:53.907 046 15527.45 344.74 53151.00 88888.00 2018-02-15 14:35:54.407 046 15527.39 344.72 53150.99 88888.00 2018-02-15 14:35:54.907 046 15527.34 344.79 53150.87 88888.00 2018-02-15 14:35:55.407 046 15527.27 344.85 53150.78 88888.00 2018-02-15 14:35:55.907 046 15527.21 344.86 53150.71 88888.00 2018-02-15 14:35:56.407 046 15527.23 344.92 53150.67 88888.00 2018-02-15 14:35:56.907 046 15527.22 344.95 53150.57 88888.00 2018-02-15 14:35:57.407 046 15527.23 344.93 53150.52 88888.00 2018-02-15 14:35:57.907 046 15527.18 344.94 53150.47 88888.00 2018-02-15 14:35:58.407 046 15527.17 345.01 53150.33 88888.00 2018-02-15 14:35:58.907 046 15527.12 345.04 53150.27 88888.00 2018-02-15 14:35:59.407 046 15527.11 345.06 53150.17 88888.00 2018-02-15 14:35:59.907 046 15527.13 345.09 53150.15 88888.00 2018-02-15 14:36:00.407 046 15527.14 345.10 53150.05 88888.00 2018-02-15 14:36:00.907 046 15527.16 345.13 53149.96 88888.00 2018-02-15 14:36:01.407 046 15527.19 345.12 53149.82 88888.00 2018-02-15 14:36:01.907 046 15527.21 345.14 53149.74 88888.00 2018-02-15 14:36:02.407 046 15527.25 345.15 53149.71 88888.00 2018-02-15 14:36:02.907 046 15527.29 345.17 53149.65 88888.00 2018-02-15 14:36:03.407 046 15527.36 345.21 53149.54 88888.00 2018-02-15 14:36:03.907 046 15527.37 345.24 53149.43 88888.00 2018-02-15 14:36:04.407 046 15527.36 345.23 53149.29 88888.00 2018-02-15 14:36:04.907 046 15527.36 345.21 53149.19 88888.00 2018-02-15 14:36:05.407 046 15527.40 345.23 53149.10 88888.00 2018-02-15 14:36:05.907 046 15527.45 345.29 53149.05 88888.00 2018-02-15 14:36:06.407 046 15527.48 345.29 53148.95 88888.00 2018-02-15 14:36:06.907 046 15527.59 345.29 53148.89 88888.00 2018-02-15 14:36:07.407 046 15527.67 345.23 53148.78 88888.00 2018-02-15 14:36:07.907 046 15527.74 345.21 53148.65 88888.00 2018-02-15 14:36:08.407 046 15527.76 345.21 53148.54 88888.00 2018-02-15 14:36:08.907 046 15527.80 345.23 53148.44 88888.00 2018-02-15 14:36:09.407 046 15527.89 345.24 53148.33 88888.00 2018-02-15 14:36:09.907 046 15527.93 345.22 53148.21 88888.00 2018-02-15 14:36:10.407 046 15527.93 345.17 53148.15 88888.00 2018-02-15 14:36:10.907 046 15527.99 345.09 53148.00 88888.00 2018-02-15 14:36:11.407 046 15528.02 345.04 53147.93 88888.00 2018-02-15 14:36:11.907 046 15528.10 344.97 53147.84 88888.00 2018-02-15 14:36:12.407 046 15528.25 344.93 53147.75 88888.00 2018-02-15 14:36:12.907 046 15528.31 344.85 53147.66 88888.00 2018-02-15 14:36:13.407 046 15528.35 344.85 53147.51 88888.00 2018-02-15 14:36:13.907 046 15528.40 344.79 53147.35 88888.00 2018-02-15 14:36:14.407 046 15528.51 344.67 53147.18 88888.00 2018-02-15 14:36:14.907 046 15528.63 344.63 53146.96 88888.00 2018-02-15 14:36:15.407 046 15528.78 344.62 53146.81 88888.00 2018-02-15 14:36:15.907 046 15528.83 344.58 53146.66 88888.00 2018-02-15 14:36:16.407 046 15528.94 344.49 53146.54 88888.00 2018-02-15 14:36:16.907 046 15529.04 344.35 53146.42 88888.00 2018-02-15 14:36:17.407 046 15529.16 344.26 53146.25 88888.00 2018-02-15 14:36:17.907 046 15529.36 344.17 53146.09 88888.00 2018-02-15 14:36:18.407 046 15529.53 344.10 53145.91 88888.00 2018-02-15 14:36:18.907 046 15529.66 344.03 53145.68 88888.00 2018-02-15 14:36:19.407 046 15529.84 343.94 53145.49 88888.00 2018-02-15 14:36:19.907 046 15530.03 343.87 53145.34 88888.00 2018-02-15 14:36:20.407 046 15530.20 343.73 53145.11 88888.00 2018-02-15 14:36:20.907 046 15530.44 343.57 53144.90 88888.00 2018-02-15 14:36:21.407 046 15530.68 343.42 53144.65 88888.00 2018-02-15 14:36:21.907 046 15530.87 343.31 53144.55 88888.00 2018-02-15 14:36:22.407 046 15531.06 343.16 53144.36 88888.00 2018-02-15 14:36:22.907 046 15531.27 343.04 53144.13 88888.00 2018-02-15 14:36:23.407 046 15531.50 342.88 53143.96 88888.00 2018-02-15 14:36:23.907 046 15531.70 342.75 53143.73 88888.00 2018-02-15 14:36:24.407 046 15531.98 342.64 53143.60 88888.00 2018-02-15 14:36:24.907 046 15532.15 342.51 53143.53 88888.00 2018-02-15 14:36:25.407 046 15532.33 342.38 53143.50 88888.00 2018-02-15 14:36:25.907 046 15532.55 342.28 53143.41 88888.00 2018-02-15 14:36:26.407 046 15532.70 342.18 53143.37 88888.00 2018-02-15 14:36:26.907 046 15532.86 342.10 53143.34 88888.00 2018-02-15 14:36:27.407 046 15532.98 342.01 53143.33 88888.00 2018-02-15 14:36:27.907 046 15533.12 341.89 53143.37 88888.00 2018-02-15 14:36:28.407 046 15533.25 341.77 53143.34 88888.00 2018-02-15 14:36:28.907 046 15533.34 341.73 53143.34 88888.00 2018-02-15 14:36:29.407 046 15533.44 341.64 53143.35 88888.00 2018-02-15 14:36:29.907 046 15533.49 341.61 53143.32 88888.00 2018-02-15 14:36:30.407 046 15533.55 341.56 53143.32 88888.00 2018-02-15 14:36:30.907 046 15533.54 341.54 53143.35 88888.00 2018-02-15 14:36:31.407 046 15533.56 341.46 53143.39 88888.00 2018-02-15 14:36:31.907 046 15533.63 341.41 53143.43 88888.00 2018-02-15 14:36:32.407 046 15533.70 341.40 53143.54 88888.00 2018-02-15 14:36:32.907 046 15533.68 341.38 53143.53 88888.00 2018-02-15 14:36:33.407 046 15533.69 341.34 53143.54 88888.00 2018-02-15 14:36:33.907 046 15533.73 341.26 53143.53 88888.00 2018-02-15 14:36:34.407 046 15533.73 341.16 53143.47 88888.00 2018-02-15 14:36:34.907 046 15533.78 341.05 53143.44 88888.00 2018-02-15 14:36:35.407 046 15533.83 340.98 53143.45 88888.00 2018-02-15 14:36:35.907 046 15533.87 341.00 53143.50 88888.00 2018-02-15 14:36:36.407 046 15533.86 341.02 53143.52 88888.00 2018-02-15 14:36:36.907 046 15533.83 340.94 53143.53 88888.00 2018-02-15 14:36:37.407 046 15533.80 340.86 53143.51 88888.00 2018-02-15 14:36:37.907 046 15533.80 340.87 53143.57 88888.00 2018-02-15 14:36:38.407 046 15533.80 340.90 53143.57 88888.00 2018-02-15 14:36:38.907 046 15533.77 340.87 53143.63 88888.00 2018-02-15 14:36:39.407 046 15533.79 340.83 53143.66 88888.00 2018-02-15 14:36:39.907 046 15533.79 340.81 53143.63 88888.00 2018-02-15 14:36:40.407 046 15533.77 340.82 53143.66 88888.00 2018-02-15 14:36:40.907 046 15533.81 340.78 53143.66 88888.00 2018-02-15 14:36:41.407 046 15533.83 340.78 53143.72 88888.00 2018-02-15 14:36:41.907 046 15533.83 340.79 53143.76 88888.00 2018-02-15 14:36:42.407 046 15533.83 340.82 53143.77 88888.00 2018-02-15 14:36:42.907 046 15533.83 340.81 53143.78 88888.00 2018-02-15 14:36:43.407 046 15533.81 340.79 53143.85 88888.00 2018-02-15 14:36:43.907 046 15533.69 340.80 53143.90 88888.00 2018-02-15 14:36:44.407 046 15533.69 340.80 53143.94 88888.00 2018-02-15 14:36:44.907 046 15533.76 340.81 53144.00 88888.00 2018-02-15 14:36:45.407 046 15533.79 340.86 53144.10 88888.00 2018-02-15 14:36:45.907 046 15533.76 340.87 53144.08 88888.00 2018-02-15 14:36:46.407 046 15533.79 340.89 53144.10 88888.00 2018-02-15 14:36:46.907 046 15533.77 340.93 53144.05 88888.00 2018-02-15 14:36:47.407 046 15533.71 340.99 53144.05 88888.00 2018-02-15 14:36:47.907 046 15533.70 341.06 53144.12 88888.00 2018-02-15 14:36:48.407 046 15533.72 341.08 53144.16 88888.00 2018-02-15 14:36:48.907 046 15533.73 341.14 53144.15 88888.00 2018-02-15 14:36:49.407 046 15533.72 341.21 53144.11 88888.00 2018-02-15 14:36:49.907 046 15533.74 341.29 53144.13 88888.00 2018-02-15 14:36:50.407 046 15533.69 341.37 53144.15 88888.00 2018-02-15 14:36:50.907 046 15533.71 341.51 53144.12 88888.00 2018-02-15 14:36:51.407 046 15533.78 341.60 53144.16 88888.00 2018-02-15 14:36:51.907 046 15533.80 341.69 53144.15 88888.00 2018-02-15 14:36:52.407 046 15533.83 341.78 53144.13 88888.00 2018-02-15 14:36:52.907 046 15533.92 341.91 53144.12 88888.00 2018-02-15 14:36:53.407 046 15534.00 342.03 53144.08 88888.00 2018-02-15 14:36:53.907 046 15534.08 342.11 53144.08 88888.00 2018-02-15 14:36:54.407 046 15534.16 342.21 53144.05 88888.00 2018-02-15 14:36:54.907 046 15534.26 342.36 53144.02 88888.00 2018-02-15 14:36:55.407 046 15534.39 342.44 53143.97 88888.00 2018-02-15 14:36:55.907 046 15534.43 342.53 53143.93 88888.00 2018-02-15 14:36:56.407 046 15534.54 342.64 53143.86 88888.00 2018-02-15 14:36:56.907 046 15534.68 342.76 53143.80 88888.00 2018-02-15 14:36:57.407 046 15534.84 342.88 53143.66 88888.00 2018-02-15 14:36:57.907 046 15535.00 342.94 53143.54 88888.00 2018-02-15 14:36:58.407 046 15535.12 342.98 53143.41 88888.00 2018-02-15 14:36:58.907 046 15535.32 343.02 53143.32 88888.00 2018-02-15 14:36:59.407 046 15535.55 343.06 53143.20 88888.00 2018-02-15 14:36:59.907 046 15535.73 343.13 53143.12 88888.00 2018-02-15 14:37:00.407 046 15535.93 343.21 53143.03 88888.00 2018-02-15 14:37:00.907 046 15536.08 343.21 53142.91 88888.00 2018-02-15 14:37:01.407 046 15536.26 343.22 53142.71 88888.00 2018-02-15 14:37:01.907 046 15536.47 343.28 53142.53 88888.00 2018-02-15 14:37:02.407 046 15536.74 343.31 53142.37 88888.00 2018-02-15 14:37:02.907 046 15536.93 343.29 53142.29 88888.00 2018-02-15 14:37:03.407 046 15537.17 343.30 53142.06 88888.00 2018-02-15 14:37:03.907 046 15537.41 343.32 53141.88 88888.00 2018-02-15 14:37:04.407 046 15537.66 343.31 53141.78 88888.00 2018-02-15 14:37:04.907 046 15537.93 343.32 53141.63 88888.00 2018-02-15 14:37:05.407 046 15538.14 343.33 53141.52 88888.00 2018-02-15 14:37:05.907 046 15538.39 343.31 53141.38 88888.00 2018-02-15 14:37:06.407 046 15538.57 343.28 53141.25 88888.00 2018-02-15 14:37:06.907 046 15538.82 343.28 53141.02 88888.00 2018-02-15 14:37:07.407 046 15539.09 343.24 53140.88 88888.00 2018-02-15 14:37:07.907 046 15539.34 343.16 53140.77 88888.00 2018-02-15 14:37:08.407 046 15539.60 343.19 53140.64 88888.00 2018-02-15 14:37:08.907 046 15539.87 343.18 53140.52 88888.00 2018-02-15 14:37:09.407 046 15540.12 343.12 53140.44 88888.00 2018-02-15 14:37:09.907 046 15540.39 343.06 53140.33 88888.00 2018-02-15 14:37:10.407 046 15540.68 342.98 53140.25 88888.00 2018-02-15 14:37:10.907 046 15540.94 342.90 53140.14 88888.00 2018-02-15 14:37:11.407 046 15541.14 342.84 53140.03 88888.00 2018-02-15 14:37:11.907 046 15541.37 342.75 53139.99 88888.00 2018-02-15 14:37:12.407 046 15541.62 342.70 53139.94 88888.00 2018-02-15 14:37:12.907 046 15541.84 342.63 53139.92 88888.00 2018-02-15 14:37:13.407 046 15542.11 342.60 53139.86 88888.00 2018-02-15 14:37:13.907 046 15542.30 342.55 53139.87 88888.00 2018-02-15 14:37:14.407 046 15542.46 342.50 53139.87 88888.00 2018-02-15 14:37:14.907 046 15542.59 342.42 53139.87 88888.00 2018-02-15 14:37:15.407 046 15542.78 342.30 53139.90 88888.00 2018-02-15 14:37:15.907 046 15542.95 342.19 53139.97 88888.00 2018-02-15 14:37:16.407 046 15543.04 342.15 53140.07 88888.00 2018-02-15 14:37:16.907 046 15543.14 342.11 53140.17 88888.00 2018-02-15 14:37:17.407 046 15543.20 342.07 53140.21 88888.00 2018-02-15 14:37:17.907 046 15543.22 342.02 53140.30 88888.00 2018-02-15 14:37:18.407 046 15543.35 341.99 53140.42 88888.00 2018-02-15 14:37:18.907 046 15543.39 341.92 53140.52 88888.00 2018-02-15 14:37:19.407 046 15543.40 341.90 53140.61 88888.00 2018-02-15 14:37:19.907 046 15543.49 341.83 53140.76 88888.00 2018-02-15 14:37:20.407 046 15543.52 341.81 53140.87 88888.00 2018-02-15 14:37:20.907 046 15543.52 341.81 53141.07 88888.00 2018-02-15 14:37:21.407 046 15543.55 341.76 53141.29 88888.00 2018-02-15 14:37:21.907 046 15543.48 341.69 53141.38 88888.00 2018-02-15 14:37:22.407 046 15543.47 341.67 53141.49 88888.00 2018-02-15 14:37:22.907 046 15543.40 341.67 53141.69 88888.00 2018-02-15 14:37:23.407 046 15543.32 341.65 53141.92 88888.00 2018-02-15 14:37:23.907 046 15543.27 341.66 53142.09 88888.00 2018-02-15 14:37:24.407 046 15543.14 341.63 53142.26 88888.00 2018-02-15 14:37:24.907 046 15543.02 341.60 53142.43 88888.00 2018-02-15 14:37:25.407 046 15542.86 341.61 53142.59 88888.00 2018-02-15 14:37:25.907 046 15542.73 341.61 53142.80 88888.00 2018-02-15 14:37:26.407 046 15542.63 341.66 53143.02 88888.00 2018-02-15 14:37:26.907 046 15542.46 341.67 53143.17 88888.00 2018-02-15 14:37:27.407 046 15542.24 341.72 53143.34 88888.00 2018-02-15 14:37:27.907 046 15541.99 341.76 53143.56 88888.00 2018-02-15 14:37:28.407 046 15541.75 341.77 53143.78 88888.00 2018-02-15 14:37:28.907 046 15541.55 341.78 53143.94 88888.00 2018-02-15 14:37:29.407 046 15541.28 341.85 53144.01 88888.00 2018-02-15 14:37:29.907 046 15541.02 341.91 53144.20 88888.00 2018-02-15 14:37:30.407 046 15540.78 341.99 53144.38 88888.00 2018-02-15 14:37:30.907 046 15540.58 342.03 53144.54 88888.00 2018-02-15 14:37:31.407 046 15540.33 342.08 53144.71 88888.00 2018-02-15 14:37:31.907 046 15540.15 342.11 53144.83 88888.00 2018-02-15 14:37:32.407 046 15539.89 342.16 53144.95 88888.00 2018-02-15 14:37:32.907 046 15539.76 342.21 53145.09 88888.00 2018-02-15 14:37:33.407 046 15539.54 342.30 53145.17 88888.00 2018-02-15 14:37:33.907 046 15539.37 342.38 53145.22 88888.00 2018-02-15 14:37:34.407 046 15539.20 342.42 53145.32 88888.00 2018-02-15 14:37:34.907 046 15538.98 342.46 53145.41 88888.00 2018-02-15 14:37:35.407 046 15538.84 342.51 53145.47 88888.00 2018-02-15 14:37:35.907 046 15538.67 342.56 53145.48 88888.00 2018-02-15 14:37:36.407 046 15538.51 342.71 53145.55 88888.00 2018-02-15 14:37:36.907 046 15538.42 342.79 53145.59 88888.00 2018-02-15 14:37:37.407 046 15538.30 342.85 53145.58 88888.00 2018-02-15 14:37:37.907 046 15538.22 342.87 53145.58 88888.00 2018-02-15 14:37:38.407 046 15538.20 342.96 53145.59 88888.00 2018-02-15 14:37:38.907 046 15538.16 343.01 53145.57 88888.00 2018-02-15 14:37:39.407 046 15538.10 343.05 53145.57 88888.00 2018-02-15 14:37:39.907 046 15538.10 343.13 53145.58 88888.00 2018-02-15 14:37:40.407 046 15538.06 343.21 53145.61 88888.00 2018-02-15 14:37:40.907 046 15538.01 343.24 53145.48 88888.00 2018-02-15 14:37:41.407 046 15538.08 343.27 53145.41 88888.00 2018-02-15 14:37:41.907 046 15538.11 343.28 53145.46 88888.00 2018-02-15 14:37:42.407 046 15538.17 343.28 53145.47 88888.00 2018-02-15 14:37:42.907 046 15538.20 343.29 53145.43 88888.00 2018-02-15 14:37:43.407 046 15538.22 343.25 53145.34 88888.00 2018-02-15 14:37:43.907 046 15538.24 343.20 53145.25 88888.00 2018-02-15 14:37:44.407 046 15538.31 343.19 53145.17 88888.00 2018-02-15 14:37:44.907 046 15538.42 343.16 53145.06 88888.00 2018-02-15 14:37:45.407 046 15538.48 343.12 53145.01 88888.00 2018-02-15 14:37:45.907 046 15538.56 343.01 53145.02 88888.00 2018-02-15 14:37:46.407 046 15538.69 342.89 53144.96 88888.00 2018-02-15 14:37:46.907 046 15538.73 342.80 53144.85 88888.00 2018-02-15 14:37:47.407 046 15538.75 342.75 53144.79 88888.00 2018-02-15 14:37:47.907 046 15538.82 342.69 53144.73 88888.00 2018-02-15 14:37:48.407 046 15538.91 342.61 53144.70 88888.00 2018-02-15 14:37:48.907 046 15539.06 342.54 53144.63 88888.00 2018-02-15 14:37:49.407 046 15539.07 342.45 53144.57 88888.00 2018-02-15 14:37:49.907 046 15539.13 342.38 53144.54 88888.00 2018-02-15 14:37:50.407 046 15539.18 342.28 53144.46 88888.00 2018-02-15 14:37:50.907 046 15539.28 342.20 53144.45 88888.00 2018-02-15 14:37:51.407 046 15539.37 342.15 53144.41 88888.00 2018-02-15 14:37:51.907 046 15539.37 342.06 53144.35 88888.00 2018-02-15 14:37:52.407 046 15539.39 341.94 53144.35 88888.00 2018-02-15 14:37:52.907 046 15539.46 341.83 53144.31 88888.00 2018-02-15 14:37:53.407 046 15539.52 341.76 53144.28 88888.00 2018-02-15 14:37:53.907 046 15539.54 341.64 53144.22 88888.00 2018-02-15 14:37:54.407 046 15539.56 341.54 53144.25 88888.00 2018-02-15 14:37:54.907 046 15539.58 341.43 53144.20 88888.00 2018-02-15 14:37:55.407 046 15539.61 341.34 53144.22 88888.00 2018-02-15 14:37:55.907 046 15539.58 341.29 53144.26 88888.00 2018-02-15 14:37:56.407 046 15539.56 341.23 53144.28 88888.00 2018-02-15 14:37:56.907 046 15539.63 341.16 53144.28 88888.00 2018-02-15 14:37:57.407 046 15539.57 341.05 53144.27 88888.00 2018-02-15 14:37:57.907 046 15539.54 340.99 53144.24 88888.00 2018-02-15 14:37:58.407 046 15539.51 340.87 53144.34 88888.00 2018-02-15 14:37:58.907 046 15539.51 340.73 53144.42 88888.00 2018-02-15 14:37:59.407 046 15539.49 340.64 53144.45 88888.00 2018-02-15 14:37:59.907 046 15539.48 340.59 53144.50 88888.00 2018-02-15 14:38:00.407 046 15539.47 340.56 53144.46 88888.00 2018-02-15 14:38:00.907 046 15539.41 340.50 53144.46 88888.00 2018-02-15 14:38:01.407 046 15539.39 340.43 53144.51 88888.00 2018-02-15 14:38:01.907 046 15539.37 340.30 53144.56 88888.00 2018-02-15 14:38:02.407 046 15539.36 340.24 53144.59 88888.00 2018-02-15 14:38:02.907 046 15539.31 340.17 53144.59 88888.00 2018-02-15 14:38:03.407 046 15539.25 340.11 53144.64 88888.00 2018-02-15 14:38:03.907 046 15539.24 340.05 53144.63 88888.00 2018-02-15 14:38:04.407 046 15539.23 340.05 53144.73 88888.00 2018-02-15 14:38:04.907 046 15539.20 340.03 53144.80 88888.00 2018-02-15 14:38:05.407 046 15539.15 339.98 53144.81 88888.00 2018-02-15 14:38:05.907 046 15539.16 339.87 53144.80 88888.00 2018-02-15 14:38:06.407 046 15539.15 339.78 53144.83 88888.00 2018-02-15 14:38:06.907 046 15539.14 339.79 53144.88 88888.00 2018-02-15 14:38:07.407 046 15539.11 339.77 53144.87 88888.00 2018-02-15 14:38:07.907 046 15539.15 339.70 53144.94 88888.00 2018-02-15 14:38:08.407 046 15539.14 339.66 53144.98 88888.00 2018-02-15 14:38:08.907 046 15539.14 339.52 53145.06 88888.00 2018-02-15 14:38:09.407 046 15539.21 339.45 53145.11 88888.00 2018-02-15 14:38:09.907 046 15539.22 339.41 53145.14 88888.00 2018-02-15 14:38:10.407 046 15539.21 339.35 53145.19 88888.00 2018-02-15 14:38:10.907 046 15539.21 339.32 53145.22 88888.00 2018-02-15 14:38:11.407 046 15539.21 339.25 53145.26 88888.00 2018-02-15 14:38:11.907 046 15539.20 339.17 53145.22 88888.00 2018-02-15 14:38:12.407 046 15539.27 339.12 53145.27 88888.00 2018-02-15 14:38:12.907 046 15539.29 339.09 53145.34 88888.00 2018-02-15 14:38:13.407 046 15539.27 339.08 53145.41 88888.00 2018-02-15 14:38:13.907 046 15539.28 339.04 53145.46 88888.00 2018-02-15 14:38:14.407 046 15539.28 338.98 53145.56 88888.00 2018-02-15 14:38:14.907 046 15539.27 338.90 53145.61 88888.00 2018-02-15 14:38:15.407 046 15539.32 338.82 53145.61 88888.00 2018-02-15 14:38:15.907 046 15539.36 338.75 53145.65 88888.00 2018-02-15 14:38:16.407 046 15539.38 338.67 53145.62 88888.00 2018-02-15 14:38:16.907 046 15539.39 338.64 53145.66 88888.00 2018-02-15 14:38:17.407 046 15539.37 338.52 53145.77 88888.00 2018-02-15 14:38:17.907 046 15539.43 338.45 53145.77 88888.00 2018-02-15 14:38:18.407 046 15539.43 338.39 53145.68 88888.00 2018-02-15 14:38:18.907 046 15539.46 338.36 53145.74 88888.00 2018-02-15 14:38:19.407 046 15539.47 338.32 53145.81 88888.00 2018-02-15 14:38:19.907 046 15539.46 338.30 53145.91 88888.00 2018-02-15 14:38:20.407 046 15539.48 338.27 53145.99 88888.00 2018-02-15 14:38:20.907 046 15539.49 338.22 53146.08 88888.00 2018-02-15 14:38:21.407 046 15539.39 338.18 53146.19 88888.00 2018-02-15 14:38:21.907 046 15539.32 338.17 53146.18 88888.00 2018-02-15 14:38:22.407 046 15539.28 338.14 53146.22 88888.00 2018-02-15 14:38:22.907 046 15539.23 338.11 53146.35 88888.00 2018-02-15 14:38:23.407 046 15539.18 338.02 53146.43 88888.00 2018-02-15 14:38:23.907 046 15539.12 338.03 53146.50 88888.00 2018-02-15 14:38:24.407 046 15539.05 338.03 53146.57 88888.00 2018-02-15 14:38:24.907 046 15539.01 337.97 53146.73 88888.00 2018-02-15 14:38:25.407 046 15538.94 337.97 53146.82 88888.00 2018-02-15 14:38:25.907 046 15538.89 337.94 53146.87 88888.00 2018-02-15 14:38:26.407 046 15538.78 337.94 53146.98 88888.00 2018-02-15 14:38:26.907 046 15538.65 338.02 53147.06 88888.00 2018-02-15 14:38:27.407 046 15538.59 338.06 53147.16 88888.00 2018-02-15 14:38:27.907 046 15538.52 338.09 53147.25 88888.00 2018-02-15 14:38:28.407 046 15538.42 338.08 53147.37 88888.00 2018-02-15 14:38:28.907 046 15538.38 338.08 53147.43 88888.00 2018-02-15 14:38:29.407 046 15538.29 338.10 53147.53 88888.00 2018-02-15 14:38:29.907 046 15538.15 338.10 53147.61 88888.00 2018-02-15 14:38:30.407 046 15538.07 338.10 53147.68 88888.00 2018-02-15 14:38:30.907 046 15537.94 338.14 53147.76 88888.00 2018-02-15 14:38:31.407 046 15537.87 338.18 53147.85 88888.00 2018-02-15 14:38:31.907 046 15537.79 338.24 53147.91 88888.00 2018-02-15 14:38:32.407 046 15537.77 338.32 53148.03 88888.00 2018-02-15 14:38:32.907 046 15537.69 338.35 53148.10 88888.00 2018-02-15 14:38:33.407 046 15537.58 338.37 53148.13 88888.00 2018-02-15 14:38:33.907 046 15537.48 338.41 53148.21 88888.00 2018-02-15 14:38:34.407 046 15537.39 338.46 53148.28 88888.00 2018-02-15 14:38:34.907 046 15537.31 338.47 53148.37 88888.00 2018-02-15 14:38:35.407 046 15537.24 338.48 53148.35 88888.00 2018-02-15 14:38:35.907 046 15537.21 338.49 53148.44 88888.00 2018-02-15 14:38:36.407 046 15537.15 338.57 53148.45 88888.00 2018-02-15 14:38:36.907 046 15537.11 338.62 53148.50 88888.00 2018-02-15 14:38:37.407 046 15537.06 338.65 53148.56 88888.00 2018-02-15 14:38:37.907 046 15536.98 338.69 53148.63 88888.00 2018-02-15 14:38:38.407 046 15536.97 338.74 53148.74 88888.00 2018-02-15 14:38:38.907 046 15536.98 338.79 53148.82 88888.00 2018-02-15 14:38:39.407 046 15536.88 338.80 53148.88 88888.00 2018-02-15 14:38:39.907 046 15536.84 338.86 53148.87 88888.00 2018-02-15 14:38:40.407 046 15536.80 338.92 53148.92 88888.00 2018-02-15 14:38:40.907 046 15536.76 338.93 53149.01 88888.00 2018-02-15 14:38:41.407 046 15536.76 338.95 53149.06 88888.00 2018-02-15 14:38:41.907 046 15536.71 338.98 53149.10 88888.00 2018-02-15 14:38:42.407 046 15536.68 338.98 53149.14 88888.00 2018-02-15 14:38:42.907 046 15536.62 339.04 53149.18 88888.00 2018-02-15 14:38:43.407 046 15536.58 339.06 53149.26 88888.00 2018-02-15 14:38:43.907 046 15536.54 339.09 53149.31 88888.00 2018-02-15 14:38:44.407 046 15536.49 339.08 53149.39 88888.00 2018-02-15 14:38:44.907 046 15536.43 339.12 53149.47 88888.00 2018-02-15 14:38:45.407 046 15536.31 339.10 53149.63 88888.00 2018-02-15 14:38:45.907 046 15536.21 339.10 53149.66 88888.00 2018-02-15 14:38:46.407 046 15536.05 339.15 53149.69 88888.00 2018-02-15 14:38:46.907 046 15535.90 339.21 53149.77 88888.00 2018-02-15 14:38:47.407 046 15535.77 339.23 53149.80 88888.00 2018-02-15 14:38:47.907 046 15535.64 339.22 53149.97 88888.00 2018-02-15 14:38:48.407 046 15535.52 339.24 53150.01 88888.00 2018-02-15 14:38:48.907 046 15535.33 339.26 53150.08 88888.00 2018-02-15 14:38:49.407 046 15535.18 339.26 53150.21 88888.00 2018-02-15 14:38:49.907 046 15535.03 339.32 53150.24 88888.00 2018-02-15 14:38:50.407 046 15534.80 339.36 53150.27 88888.00 2018-02-15 14:38:50.907 046 15534.64 339.42 53150.39 88888.00 2018-02-15 14:38:51.407 046 15534.53 339.45 53150.51 88888.00 2018-02-15 14:38:51.907 046 15534.35 339.52 53150.63 88888.00 2018-02-15 14:38:52.407 046 15534.15 339.62 53150.73 88888.00 2018-02-15 14:38:52.907 046 15533.94 339.67 53150.80 88888.00 2018-02-15 14:38:53.407 046 15533.74 339.67 53150.90 88888.00 2018-02-15 14:38:53.907 046 15533.55 339.74 53150.98 88888.00 2018-02-15 14:38:54.407 046 15533.42 339.77 53151.05 88888.00 2018-02-15 14:38:54.907 046 15533.26 339.82 53151.13 88888.00 2018-02-15 14:38:55.407 046 15533.07 339.87 53151.11 88888.00 2018-02-15 14:38:55.907 046 15532.88 339.93 53151.10 88888.00 2018-02-15 14:38:56.407 046 15532.76 339.96 53151.19 88888.00 2018-02-15 14:38:56.907 046 15532.64 339.99 53151.28 88888.00 2018-02-15 14:38:57.407 046 15532.51 340.04 53151.37 88888.00 2018-02-15 14:38:57.907 046 15532.35 340.16 53151.33 88888.00 2018-02-15 14:38:58.407 046 15532.19 340.17 53151.41 88888.00 2018-02-15 14:38:58.907 046 15532.08 340.17 53151.46 88888.00 2018-02-15 14:38:59.407 046 15531.99 340.19 53151.47 88888.00 2018-02-15 14:38:59.907 046 15531.84 340.20 53151.48 88888.00 2018-02-15 14:39:00.407 046 15531.77 340.25 53151.46 88888.00 2018-02-15 14:39:00.907 046 15531.64 340.27 53151.51 88888.00 2018-02-15 14:39:01.407 046 15531.55 340.30 53151.57 88888.00 2018-02-15 14:39:01.907 046 15531.44 340.29 53151.61 88888.00 2018-02-15 14:39:02.407 046 15531.29 340.29 53151.56 88888.00 2018-02-15 14:39:02.907 046 15531.23 340.30 53151.52 88888.00 2018-02-15 14:39:03.407 046 15531.14 340.30 53151.50 88888.00 2018-02-15 14:39:03.907 046 15531.06 340.33 53151.52 88888.00 2018-02-15 14:39:04.407 046 15530.98 340.31 53151.52 88888.00 2018-02-15 14:39:04.907 046 15530.90 340.28 53151.62 88888.00 2018-02-15 14:39:05.407 046 15530.86 340.28 53151.61 88888.00 2018-02-15 14:39:05.907 046 15530.80 340.27 53151.56 88888.00 2018-02-15 14:39:06.407 046 15530.77 340.28 53151.54 88888.00 2018-02-15 14:39:06.907 046 15530.71 340.26 53151.48 88888.00 2018-02-15 14:39:07.407 046 15530.68 340.24 53151.52 88888.00 2018-02-15 14:39:07.907 046 15530.70 340.20 53151.53 88888.00 2018-02-15 14:39:08.407 046 15530.69 340.13 53151.51 88888.00 2018-02-15 14:39:08.907 046 15530.65 340.11 53151.47 88888.00 2018-02-15 14:39:09.407 046 15530.64 340.04 53151.40 88888.00 2018-02-15 14:39:09.907 046 15530.63 339.99 53151.38 88888.00 2018-02-15 14:39:10.407 046 15530.56 339.95 53151.42 88888.00 2018-02-15 14:39:10.907 046 15530.44 339.92 53151.40 88888.00 2018-02-15 14:39:11.407 046 15530.43 339.86 53151.37 88888.00 2018-02-15 14:39:11.907 046 15530.43 339.82 53151.37 88888.00 2018-02-15 14:39:12.407 046 15530.39 339.81 53151.39 88888.00 2018-02-15 14:39:12.907 046 15530.36 339.75 53151.42 88888.00 2018-02-15 14:39:13.407 046 15530.30 339.70 53151.40 88888.00 2018-02-15 14:39:13.907 046 15530.23 339.60 53151.42 88888.00 2018-02-15 14:39:14.407 046 15530.23 339.55 53151.47 88888.00 2018-02-15 14:39:14.907 046 15530.17 339.49 53151.50 88888.00 2018-02-15 14:39:15.407 046 15530.15 339.41 53151.50 88888.00 2018-02-15 14:39:15.907 046 15530.14 339.34 53151.49 88888.00 2018-02-15 14:39:16.407 046 15530.14 339.26 53151.47 88888.00 2018-02-15 14:39:16.907 046 15530.16 339.24 53151.48 88888.00 2018-02-15 14:39:17.407 046 15530.16 339.18 53151.47 88888.00 2018-02-15 14:39:17.907 046 15530.09 339.08 53151.53 88888.00 2018-02-15 14:39:18.407 046 15530.02 339.06 53151.56 88888.00 2018-02-15 14:39:18.907 046 15530.02 339.00 53151.64 88888.00 2018-02-15 14:39:19.407 046 15529.94 338.93 53151.60 88888.00 2018-02-15 14:39:19.907 046 15529.94 338.90 53151.69 88888.00 2018-02-15 14:39:20.407 046 15529.88 338.81 53151.81 88888.00 2018-02-15 14:39:20.907 046 15529.81 338.74 53151.83 88888.00 2018-02-15 14:39:21.407 046 15529.72 338.67 53151.87 88888.00 2018-02-15 14:39:21.907 046 15529.71 338.57 53151.92 88888.00 2018-02-15 14:39:22.407 046 15529.71 338.54 53151.97 88888.00 2018-02-15 14:39:22.907 046 15529.63 338.49 53152.06 88888.00 2018-02-15 14:39:23.407 046 15529.53 338.45 53152.13 88888.00 2018-02-15 14:39:23.907 046 15529.44 338.39 53152.14 88888.00 2018-02-15 14:39:24.407 046 15529.34 338.34 53152.23 88888.00 2018-02-15 14:39:24.907 046 15529.21 338.29 53152.27 88888.00 2018-02-15 14:39:25.407 046 15529.15 338.21 53152.30 88888.00 2018-02-15 14:39:25.907 046 15529.03 338.15 53152.40 88888.00 2018-02-15 14:39:26.407 046 15528.91 338.12 53152.46 88888.00 2018-02-15 14:39:26.907 046 15528.75 338.05 53152.50 88888.00 2018-02-15 14:39:27.407 046 15528.58 337.97 53152.62 88888.00 2018-02-15 14:39:27.907 046 15528.39 337.95 53152.78 88888.00 2018-02-15 14:39:28.407 046 15528.26 337.94 53152.85 88888.00 2018-02-15 14:39:28.907 046 15528.10 337.93 53152.89 88888.00 2018-02-15 14:39:29.407 046 15527.93 337.92 53153.03 88888.00 2018-02-15 14:39:29.907 046 15527.76 337.89 53153.17 88888.00 2018-02-15 14:39:30.407 046 15527.54 337.87 53153.24 88888.00 2018-02-15 14:39:30.907 046 15527.38 337.84 53153.32 88888.00 2018-02-15 14:39:31.407 046 15527.18 337.82 53153.42 88888.00 2018-02-15 14:39:31.907 046 15527.00 337.80 53153.50 88888.00 2018-02-15 14:39:32.407 046 15526.85 337.78 53153.61 88888.00 2018-02-15 14:39:32.907 046 15526.64 337.78 53153.75 88888.00 2018-02-15 14:39:33.407 046 15526.45 337.82 53153.86 88888.00 2018-02-15 14:39:33.907 046 15526.26 337.86 53153.89 88888.00 2018-02-15 14:39:34.407 046 15526.14 337.88 53153.96 88888.00 2018-02-15 14:39:34.907 046 15525.98 337.91 53154.07 88888.00 2018-02-15 14:39:35.407 046 15525.80 337.91 53154.16 88888.00 2018-02-15 14:39:35.907 046 15525.57 337.91 53154.27 88888.00 2018-02-15 14:39:36.407 046 15525.37 337.89 53154.34 88888.00 2018-02-15 14:39:36.907 046 15525.14 337.86 53154.48 88888.00 2018-02-15 14:39:37.407 046 15524.93 337.88 53154.61 88888.00 2018-02-15 14:39:37.907 046 15524.69 337.89 53154.70 88888.00 2018-02-15 14:39:38.407 046 15524.49 337.94 53154.76 88888.00 2018-02-15 14:39:38.907 046 15524.29 337.98 53154.82 88888.00 2018-02-15 14:39:39.407 046 15524.05 337.97 53154.88 88888.00 2018-02-15 14:39:39.907 046 15523.78 338.01 53154.94 88888.00 2018-02-15 14:39:40.407 046 15523.60 338.02 53154.97 88888.00 2018-02-15 14:39:40.907 046 15523.47 338.06 53155.10 88888.00 2018-02-15 14:39:41.407 046 15523.29 338.11 53155.20 88888.00 2018-02-15 14:39:41.907 046 15523.05 338.11 53155.19 88888.00 2018-02-15 14:39:42.407 046 15522.83 338.12 53155.20 88888.00 2018-02-15 14:39:42.907 046 15522.65 338.14 53155.26 88888.00 2018-02-15 14:39:43.407 046 15522.41 338.19 53155.24 88888.00 2018-02-15 14:39:43.907 046 15522.24 338.18 53155.22 88888.00 2018-02-15 14:39:44.407 046 15522.07 338.19 53155.28 88888.00 2018-02-15 14:39:44.907 046 15521.87 338.21 53155.32 88888.00 2018-02-15 14:39:45.407 046 15521.74 338.24 53155.28 88888.00 2018-02-15 14:39:45.907 046 15521.59 338.26 53155.22 88888.00 2018-02-15 14:39:46.407 046 15521.42 338.30 53155.17 88888.00 2018-02-15 14:39:46.907 046 15521.25 338.36 53155.19 88888.00 2018-02-15 14:39:47.407 046 15521.07 338.37 53155.16 88888.00 2018-02-15 14:39:47.907 046 15520.87 338.40 53155.12 88888.00 2018-02-15 14:39:48.408 046 15520.72 338.45 53155.10 88888.00 2018-02-15 14:39:48.908 046 15520.52 338.47 53155.07 88888.00 2018-02-15 14:39:49.408 046 15520.38 338.51 53155.12 88888.00 2018-02-15 14:39:49.908 046 15520.22 338.53 53155.01 88888.00 2018-02-15 14:39:50.408 046 15520.05 338.53 53154.94 88888.00 2018-02-15 14:39:50.908 046 15519.89 338.60 53154.91 88888.00 2018-02-15 14:39:51.408 046 15519.80 338.75 53154.91 88888.00 2018-02-15 14:39:51.908 046 15519.69 338.77 53154.79 88888.00 2018-02-15 14:39:52.408 046 15519.54 338.77 53154.73 88888.00 2018-02-15 14:39:52.908 046 15519.43 338.80 53154.70 88888.00 2018-02-15 14:39:53.408 046 15519.39 338.81 53154.61 88888.00 2018-02-15 14:39:53.908 046 15519.35 338.88 53154.53 88888.00 2018-02-15 14:39:54.408 046 15519.32 338.92 53154.50 88888.00 2018-02-15 14:39:54.908 046 15519.32 338.95 53154.48 88888.00 2018-02-15 14:39:55.408 046 15519.32 339.00 53154.35 88888.00 2018-02-15 14:39:55.908 046 15519.32 339.03 53154.16 88888.00 2018-02-15 14:39:56.408 046 15519.30 339.05 53154.06 88888.00 2018-02-15 14:39:56.908 046 15519.29 339.10 53154.05 88888.00 2018-02-15 14:39:57.408 046 15519.26 339.13 53153.98 88888.00 2018-02-15 14:39:57.908 046 15519.26 339.18 53153.89 88888.00 2018-02-15 14:39:58.408 046 15519.26 339.26 53153.76 88888.00 2018-02-15 14:39:58.908 046 15519.32 339.29 53153.64 88888.00 2018-02-15 14:39:59.408 046 15519.40 339.27 53153.49 88888.00 2018-02-15 14:39:59.908 046 15519.42 339.30 53153.31 88888.00 2018-02-15 14:40:00.408 046 15519.50 339.30 53153.20 88888.00 2018-02-15 14:40:00.908 046 15519.59 339.30 53152.98 88888.00 2018-02-15 14:40:01.408 046 15519.74 339.22 53152.81 88888.00 2018-02-15 14:40:01.908 046 15519.99 339.07 53152.62 88888.00 2018-02-15 14:40:02.408 046 15520.25 338.91 53152.45 88888.00 2018-02-15 14:40:02.908 046 15520.51 338.73 53152.28 88888.00 2018-02-15 14:40:03.408 046 15520.71 338.51 53152.13 88888.00 2018-02-15 14:40:03.908 046 15520.93 338.31 53152.07 88888.00 2018-02-15 14:40:04.408 046 15521.12 338.11 53151.99 88888.00 2018-02-15 14:40:04.908 046 15521.28 337.92 53151.98 88888.00 2018-02-15 14:40:05.408 046 15521.39 337.74 53151.91 88888.00 2018-02-15 14:40:05.908 046 15521.44 337.60 53151.85 88888.00 2018-02-15 14:40:06.408 046 15521.52 337.43 53151.81 88888.00 2018-02-15 14:40:06.908 046 15521.58 337.23 53151.77 88888.00 2018-02-15 14:40:07.408 046 15521.60 337.07 53151.74 88888.00 2018-02-15 14:40:07.908 046 15521.61 336.91 53151.77 88888.00 2018-02-15 14:40:08.408 046 15521.60 336.75 53151.78 88888.00 2018-02-15 14:40:08.908 046 15521.52 336.61 53151.81 88888.00 2018-02-15 14:40:09.408 046 15521.46 336.47 53151.87 88888.00 2018-02-15 14:40:09.908 046 15521.38 336.35 53151.90 88888.00 2018-02-15 14:40:10.408 046 15521.25 336.21 53151.92 88888.00 2018-02-15 14:40:10.908 046 15521.14 336.05 53151.96 88888.00 2018-02-15 14:40:11.408 046 15520.98 335.93 53152.01 88888.00 2018-02-15 14:40:11.908 046 15520.83 335.84 53152.06 88888.00 2018-02-15 14:40:12.408 046 15520.67 335.71 53152.14 88888.00 2018-02-15 14:40:12.908 046 15520.53 335.62 53152.23 88888.00 2018-02-15 14:40:13.408 046 15520.38 335.53 53152.30 88888.00 2018-02-15 14:40:13.908 046 15520.17 335.45 53152.41 88888.00 2018-02-15 14:40:14.408 046 15520.02 335.36 53152.52 88888.00 2018-02-15 14:40:14.908 046 15519.93 335.27 53152.57 88888.00 2018-02-15 14:40:15.408 046 15519.79 335.21 53152.66 88888.00 2018-02-15 14:40:15.908 046 15519.61 335.14 53152.70 88888.00 2018-02-15 14:40:16.408 046 15519.39 335.10 53152.77 88888.00 2018-02-15 14:40:16.908 046 15519.18 335.02 53152.84 88888.00 2018-02-15 14:40:17.408 046 15519.04 334.93 53152.89 88888.00 2018-02-15 14:40:17.908 046 15518.86 334.88 53152.91 88888.00 2018-02-15 14:40:18.408 046 15518.63 334.81 53152.98 88888.00 2018-02-15 14:40:18.908 046 15518.44 334.80 53152.99 88888.00 2018-02-15 14:40:19.408 046 15518.24 334.78 53152.99 88888.00 2018-02-15 14:40:19.908 046 15518.06 334.76 53153.09 88888.00 2018-02-15 14:40:20.408 046 15517.84 334.69 53153.08 88888.00 2018-02-15 14:40:20.908 046 15517.66 334.63 53153.13 88888.00 2018-02-15 14:40:21.408 046 15517.45 334.60 53153.22 88888.00 2018-02-15 14:40:21.908 046 15517.18 334.52 53153.23 88888.00 2018-02-15 14:40:22.408 046 15516.99 334.46 53153.20 88888.00 2018-02-15 14:40:22.908 046 15516.91 334.46 53153.17 88888.00 2018-02-15 14:40:23.408 046 15516.74 334.43 53153.14 88888.00 2018-02-15 14:40:23.908 046 15516.52 334.43 53153.13 88888.00 2018-02-15 14:40:24.408 046 15516.32 334.41 53153.14 88888.00 2018-02-15 14:40:24.908 046 15516.13 334.42 53153.10 88888.00 2018-02-15 14:40:25.408 046 15516.00 334.46 53153.03 88888.00 2018-02-15 14:40:25.908 046 15515.80 334.41 53152.95 88888.00 2018-02-15 14:40:26.408 046 15515.67 334.37 53152.89 88888.00 2018-02-15 14:40:26.908 046 15515.52 334.39 53152.87 88888.00 2018-02-15 14:40:27.408 046 15515.34 334.41 53152.87 88888.00 2018-02-15 14:40:27.908 046 15515.19 334.41 53152.85 88888.00 2018-02-15 14:40:28.408 046 15515.09 334.45 53152.77 88888.00 2018-02-15 14:40:28.908 046 15515.08 334.46 53152.71 88888.00 2018-02-15 14:40:29.408 046 15514.99 334.49 53152.62 88888.00 2018-02-15 14:40:29.908 046 15514.89 334.57 53152.47 88888.00 2018-02-15 14:40:30.408 046 15514.82 334.63 53152.38 88888.00 2018-02-15 14:40:30.908 046 15514.77 334.63 53152.33 88888.00 2018-02-15 14:40:31.408 046 15514.71 334.61 53152.22 88888.00 2018-02-15 14:40:31.908 046 15514.68 334.63 53152.06 88888.00 2018-02-15 14:40:32.408 046 15514.69 334.66 53151.94 88888.00 2018-02-15 14:40:32.908 046 15514.68 334.75 53151.78 88888.00 2018-02-15 14:40:33.408 046 15514.65 334.76 53151.63 88888.00 2018-02-15 14:40:33.908 046 15514.64 334.76 53151.46 88888.00 2018-02-15 14:40:34.408 046 15514.70 334.78 53151.30 88888.00 2018-02-15 14:40:34.908 046 15514.80 334.82 53151.10 88888.00 2018-02-15 14:40:35.408 046 15514.80 334.86 53150.95 88888.00 2018-02-15 14:40:35.908 046 15514.86 334.90 53150.79 88888.00 2018-02-15 14:40:36.408 046 15514.97 334.92 53150.64 88888.00 2018-02-15 14:40:36.908 046 15515.11 334.89 53150.49 88888.00 2018-02-15 14:40:37.408 046 15515.24 334.88 53150.28 88888.00 2018-02-15 14:40:37.908 046 15515.36 334.89 53150.19 88888.00 2018-02-15 14:40:38.408 046 15515.49 334.90 53150.05 88888.00 2018-02-15 14:40:38.908 046 15515.60 334.93 53149.89 88888.00 2018-02-15 14:40:39.408 046 15515.76 334.95 53149.75 88888.00 2018-02-15 14:40:39.908 046 15515.88 334.98 53149.57 88888.00 2018-02-15 14:40:40.408 046 15516.01 335.03 53149.44 88888.00 2018-02-15 14:40:40.908 046 15516.16 335.10 53149.28 88888.00 2018-02-15 14:40:41.408 046 15516.33 335.14 53149.15 88888.00 2018-02-15 14:40:41.908 046 15516.52 335.19 53148.97 88888.00 2018-02-15 14:40:42.408 046 15516.72 335.27 53148.82 88888.00 2018-02-15 14:40:42.908 046 15516.91 335.27 53148.69 88888.00 2018-02-15 14:40:43.408 046 15517.10 335.27 53148.59 88888.00 2018-02-15 14:40:43.908 046 15517.35 335.33 53148.48 88888.00 2018-02-15 14:40:44.408 046 15517.59 335.37 53148.33 88888.00 2018-02-15 14:40:44.908 046 15517.79 335.42 53148.11 88888.00 2018-02-15 14:40:45.408 046 15518.12 335.42 53147.93 88888.00 2018-02-15 14:40:45.908 046 15518.43 335.44 53147.63 88888.00 2018-02-15 14:40:46.408 046 15518.80 335.46 53147.38 88888.00 2018-02-15 14:40:46.908 046 15519.09 335.43 53147.24 88888.00 2018-02-15 14:40:47.408 046 15519.39 335.36 53147.09 88888.00 2018-02-15 14:40:47.908 046 15519.79 335.28 53146.92 88888.00 2018-02-15 14:40:48.408 046 15520.11 335.21 53146.72 88888.00 2018-02-15 14:40:48.908 046 15520.52 335.07 53146.49 88888.00 2018-02-15 14:40:49.408 046 15520.94 334.97 53146.36 88888.00 2018-02-15 14:40:49.908 046 15521.25 334.90 53146.13 88888.00 2018-02-15 14:40:50.408 046 15521.59 334.81 53145.96 88888.00 2018-02-15 14:40:50.908 046 15521.88 334.75 53145.85 88888.00 2018-02-15 14:40:51.408 046 15522.14 334.67 53145.77 88888.00 2018-02-15 14:40:51.908 046 15522.38 334.58 53145.73 88888.00 2018-02-15 14:40:52.408 046 15522.55 334.50 53145.71 88888.00 2018-02-15 14:40:52.908 046 15522.74 334.45 53145.60 88888.00 2018-02-15 14:40:53.408 046 15522.87 334.40 53145.54 88888.00 2018-02-15 14:40:53.908 046 15523.06 334.33 53145.47 88888.00 2018-02-15 14:40:54.408 046 15523.25 334.30 53145.40 88888.00 2018-02-15 14:40:54.908 046 15523.31 334.31 53145.44 88888.00 2018-02-15 14:40:55.408 046 15523.32 334.35 53145.45 88888.00 2018-02-15 14:40:55.908 046 15523.36 334.41 53145.47 88888.00 2018-02-15 14:40:56.408 046 15523.32 334.40 53145.49 88888.00 2018-02-15 14:40:56.908 046 15523.30 334.41 53145.52 88888.00 2018-02-15 14:40:57.408 046 15523.37 334.45 53145.55 88888.00 2018-02-15 14:40:57.908 046 15523.33 334.54 53145.61 88888.00 2018-02-15 14:40:58.408 046 15523.30 334.67 53145.61 88888.00 2018-02-15 14:40:58.908 046 15523.25 334.80 53145.72 88888.00 2018-02-15 14:40:59.408 046 15523.15 334.95 53145.73 88888.00 2018-02-15 14:40:59.908 046 15523.06 335.11 53145.76 88888.00 2018-02-15 14:41:00.408 046 15523.01 335.26 53145.85 88888.00 2018-02-15 14:41:00.908 046 15522.91 335.44 53145.99 88888.00 2018-02-15 14:41:01.408 046 15522.84 335.60 53146.04 88888.00 2018-02-15 14:41:01.908 046 15522.85 335.78 53146.12 88888.00 2018-02-15 14:41:02.408 046 15522.80 335.97 53146.26 88888.00 2018-02-15 14:41:02.908 046 15522.76 336.10 53146.30 88888.00 2018-02-15 14:41:03.408 046 15522.70 336.14 53146.33 88888.00 2018-02-15 14:41:03.908 046 15522.66 336.31 53146.35 88888.00 2018-02-15 14:41:04.408 046 15522.61 336.56 53146.39 88888.00 2018-02-15 14:41:04.908 046 15522.58 336.71 53146.42 88888.00 2018-02-15 14:41:05.408 046 15522.50 336.84 53146.54 88888.00 2018-02-15 14:41:05.908 046 15522.52 336.96 53146.59 88888.00 2018-02-15 14:41:06.408 046 15522.55 337.06 53146.61 88888.00 2018-02-15 14:41:06.908 046 15522.51 337.15 53146.65 88888.00 2018-02-15 14:41:07.408 046 15522.49 337.23 53146.63 88888.00 2018-02-15 14:41:07.908 046 15522.48 337.32 53146.58 88888.00 2018-02-15 14:41:08.408 046 15522.49 337.43 53146.60 88888.00 2018-02-15 14:41:08.908 046 15522.51 337.53 53146.65 88888.00 2018-02-15 14:41:09.408 046 15522.52 337.63 53146.60 88888.00 2018-02-15 14:41:09.908 046 15522.53 337.70 53146.52 88888.00 2018-02-15 14:41:10.408 046 15522.56 337.77 53146.55 88888.00 2018-02-15 14:41:10.908 046 15522.60 337.84 53146.52 88888.00 2018-02-15 14:41:11.408 046 15522.68 337.84 53146.60 88888.00 2018-02-15 14:41:11.908 046 15522.73 337.94 53146.61 88888.00 2018-02-15 14:41:12.408 046 15522.71 338.04 53146.55 88888.00 2018-02-15 14:41:12.908 046 15522.76 338.05 53146.53 88888.00 2018-02-15 14:41:13.408 046 15522.85 338.09 53146.58 88888.00 2018-02-15 14:41:13.908 046 15522.89 338.06 53146.53 88888.00 2018-02-15 14:41:14.408 046 15522.88 338.14 53146.43 88888.00 2018-02-15 14:41:14.908 046 15522.91 338.29 53146.43 88888.00 2018-02-15 14:41:15.408 046 15522.96 338.30 53146.43 88888.00 2018-02-15 14:41:15.908 046 15523.00 338.31 53146.43 88888.00 2018-02-15 14:41:16.408 046 15523.03 338.32 53146.42 88888.00 2018-02-15 14:41:16.908 046 15523.07 338.35 53146.37 88888.00 2018-02-15 14:41:17.408 046 15523.15 338.36 53146.33 88888.00 2018-02-15 14:41:17.908 046 15523.19 338.37 53146.27 88888.00 2018-02-15 14:41:18.408 046 15523.18 338.37 53146.23 88888.00 2018-02-15 14:41:18.908 046 15523.16 338.39 53146.16 88888.00 2018-02-15 14:41:19.408 046 15523.27 338.36 53146.07 88888.00 2018-02-15 14:41:19.908 046 15523.33 338.36 53145.99 88888.00 2018-02-15 14:41:20.408 046 15523.42 338.36 53146.04 88888.00 2018-02-15 14:41:20.908 046 15523.49 338.38 53145.97 88888.00 2018-02-15 14:41:21.408 046 15523.50 338.39 53145.92 88888.00 2018-02-15 14:41:21.908 046 15523.52 338.40 53145.87 88888.00 2018-02-15 14:41:22.408 046 15523.58 338.36 53145.81 88888.00 2018-02-15 14:41:22.908 046 15523.61 338.30 53145.83 88888.00 2018-02-15 14:41:23.408 046 15523.68 338.29 53145.81 88888.00 2018-02-15 14:41:23.908 046 15523.75 338.28 53145.65 88888.00 2018-02-15 14:41:24.408 046 15523.79 338.26 53145.63 88888.00 2018-02-15 14:41:24.908 046 15523.85 338.29 53145.63 88888.00 2018-02-15 14:41:25.408 046 15523.86 338.31 53145.60 88888.00 2018-02-15 14:41:25.908 046 15523.92 338.30 53145.56 88888.00 2018-02-15 14:41:26.408 046 15523.99 338.30 53145.62 88888.00 2018-02-15 14:41:26.908 046 15524.02 338.29 53145.56 88888.00 2018-02-15 14:41:27.408 046 15524.11 338.30 53145.41 88888.00 2018-02-15 14:41:27.908 046 15524.14 338.27 53145.34 88888.00 2018-02-15 14:41:28.408 046 15524.23 338.28 53145.37 88888.00 2018-02-15 14:41:28.908 046 15524.27 338.21 53145.40 88888.00 2018-02-15 14:41:29.408 046 15524.32 338.19 53145.38 88888.00 2018-02-15 14:41:29.908 046 15524.39 338.18 53145.35 88888.00 2018-02-15 14:41:30.408 046 15524.41 338.18 53145.35 88888.00 2018-02-15 14:41:30.908 046 15524.47 338.13 53145.27 88888.00 2018-02-15 14:41:31.408 046 15524.55 338.12 53145.25 88888.00 2018-02-15 14:41:31.908 046 15524.58 338.20 53145.28 88888.00 2018-02-15 14:41:32.408 046 15524.63 338.26 53145.24 88888.00 2018-02-15 14:41:32.908 046 15524.75 338.26 53145.24 88888.00 2018-02-15 14:41:33.408 046 15524.78 338.32 53145.21 88888.00 2018-02-15 14:41:33.908 046 15524.91 338.34 53145.20 88888.00 2018-02-15 14:41:34.408 046 15525.02 338.35 53145.23 88888.00 2018-02-15 14:41:34.908 046 15525.04 338.36 53145.26 88888.00 2018-02-15 14:41:35.408 046 15525.08 338.34 53145.23 88888.00 2018-02-15 14:41:35.908 046 15525.20 338.37 53145.18 88888.00 2018-02-15 14:41:36.408 046 15525.27 338.45 53145.19 88888.00 2018-02-15 14:41:36.908 046 15525.30 338.48 53145.21 88888.00 2018-02-15 14:41:37.408 046 15525.41 338.47 53145.19 88888.00 2018-02-15 14:41:37.908 046 15525.49 338.45 53145.15 88888.00 2018-02-15 14:41:38.408 046 15525.53 338.46 53145.14 88888.00 2018-02-15 14:41:38.908 046 15525.53 338.49 53145.19 88888.00 2018-02-15 14:41:39.408 046 15525.56 338.52 53145.24 88888.00 2018-02-15 14:41:39.908 046 15525.62 338.55 53145.29 88888.00 2018-02-15 14:41:40.408 046 15525.66 338.57 53145.25 88888.00 2018-02-15 14:41:40.908 046 15525.73 338.58 53145.24 88888.00 2018-02-15 14:41:41.408 046 15525.67 338.61 53145.31 88888.00 2018-02-15 14:41:41.908 046 15525.73 338.61 53145.37 88888.00 2018-02-15 14:41:42.408 046 15525.80 338.61 53145.37 88888.00 2018-02-15 14:41:42.908 046 15525.82 338.66 53145.39 88888.00 2018-02-15 14:41:43.408 046 15525.86 338.66 53145.33 88888.00 2018-02-15 14:41:43.908 046 15525.82 338.69 53145.33 88888.00 2018-02-15 14:41:44.408 046 15525.77 338.70 53145.35 88888.00 2018-02-15 14:41:44.908 046 15525.83 338.71 53145.37 88888.00 2018-02-15 14:41:45.408 046 15525.86 338.74 53145.38 88888.00 2018-02-15 14:41:45.908 046 15525.82 338.73 53145.45 88888.00 2018-02-15 14:41:46.408 046 15525.81 338.73 53145.49 88888.00 2018-02-15 14:41:46.908 046 15525.83 338.75 53145.51 88888.00 2018-02-15 14:41:47.408 046 15525.82 338.78 53145.54 88888.00 2018-02-15 14:41:47.908 046 15525.74 338.78 53145.57 88888.00 2018-02-15 14:41:48.408 046 15525.75 338.79 53145.64 88888.00 2018-02-15 14:41:48.908 046 15525.73 338.79 53145.59 88888.00 2018-02-15 14:41:49.408 046 15525.72 338.77 53145.57 88888.00 2018-02-15 14:41:49.908 046 15525.71 338.82 53145.60 88888.00 2018-02-15 14:41:50.408 046 15525.66 338.86 53145.58 88888.00 2018-02-15 14:41:50.908 046 15525.64 338.90 53145.56 88888.00 2018-02-15 14:41:51.408 046 15525.66 338.89 53145.62 88888.00 2018-02-15 14:41:51.908 046 15525.60 338.92 53145.67 88888.00 2018-02-15 14:41:52.408 046 15525.55 338.97 53145.67 88888.00 2018-02-15 14:41:52.908 046 15525.56 338.97 53145.65 88888.00 2018-02-15 14:41:53.408 046 15525.57 338.97 53145.64 88888.00 2018-02-15 14:41:53.908 046 15525.59 339.03 53145.63 88888.00 2018-02-15 14:41:54.408 046 15525.56 339.05 53145.68 88888.00 2018-02-15 14:41:54.908 046 15525.54 339.10 53145.66 88888.00 2018-02-15 14:41:55.408 046 15525.55 339.13 53145.64 88888.00 2018-02-15 14:41:55.908 046 15525.57 339.13 53145.62 88888.00 2018-02-15 14:41:56.408 046 15525.59 339.12 53145.59 88888.00 2018-02-15 14:41:56.908 046 15525.64 339.16 53145.64 88888.00 2018-02-15 14:41:57.408 046 15525.64 339.23 53145.61 88888.00 2018-02-15 14:41:57.908 046 15525.67 339.29 53145.58 88888.00 2018-02-15 14:41:58.408 046 15525.63 339.30 53145.55 88888.00 2018-02-15 14:41:58.908 046 15525.64 339.32 53145.55 88888.00 2018-02-15 14:41:59.408 046 15525.71 339.38 53145.56 88888.00 2018-02-15 14:41:59.908 046 15525.76 339.43 53145.55 88888.00 2018-02-15 14:42:00.408 046 15525.81 339.42 53145.49 88888.00 2018-02-15 14:42:00.908 046 15525.82 339.45 53145.53 88888.00 2018-02-15 14:42:01.408 046 15525.84 339.49 53145.54 88888.00 2018-02-15 14:42:01.908 046 15525.87 339.52 53145.43 88888.00 2018-02-15 14:42:02.408 046 15525.92 339.55 53145.41 88888.00 2018-02-15 14:42:02.908 046 15525.92 339.58 53145.47 88888.00 2018-02-15 14:42:03.408 046 15525.92 339.64 53145.47 88888.00 2018-02-15 14:42:03.908 046 15525.98 339.69 53145.47 88888.00 2018-02-15 14:42:04.408 046 15525.99 339.75 53145.45 88888.00 2018-02-15 14:42:04.908 046 15526.01 339.76 53145.39 88888.00 2018-02-15 14:42:05.408 046 15526.05 339.81 53145.37 88888.00 2018-02-15 14:42:05.908 046 15526.05 339.87 53145.42 88888.00 2018-02-15 14:42:06.408 046 15526.05 339.93 53145.37 88888.00 2018-02-15 14:42:06.908 046 15526.05 339.95 53145.36 88888.00 2018-02-15 14:42:07.408 046 15526.00 339.99 53145.32 88888.00 2018-02-15 14:42:07.908 046 15526.00 340.07 53145.33 88888.00 2018-02-15 14:42:08.408 046 15526.04 340.12 53145.38 88888.00 2018-02-15 14:42:08.908 046 15526.09 340.13 53145.39 88888.00 2018-02-15 14:42:09.408 046 15526.13 340.18 53145.42 88888.00 2018-02-15 14:42:09.908 046 15526.12 340.24 53145.42 88888.00 2018-02-15 14:42:10.408 046 15526.19 340.29 53145.43 88888.00 2018-02-15 14:42:10.908 046 15526.20 340.33 53145.42 88888.00 2018-02-15 14:42:11.408 046 15526.18 340.35 53145.40 88888.00 2018-02-15 14:42:11.908 046 15526.22 340.31 53145.40 88888.00 2018-02-15 14:42:12.408 046 15526.28 340.37 53145.39 88888.00 2018-02-15 14:42:12.908 046 15526.28 340.47 53145.37 88888.00 2018-02-15 14:42:13.408 046 15526.28 340.56 53145.39 88888.00 2018-02-15 14:42:13.908 046 15526.31 340.60 53145.39 88888.00 2018-02-15 14:42:14.408 046 15526.38 340.63 53145.48 88888.00 2018-02-15 14:42:14.908 046 15526.39 340.73 53145.45 88888.00 2018-02-15 14:42:15.408 046 15526.38 340.81 53145.43 88888.00 2018-02-15 14:42:15.908 046 15526.44 340.88 53145.46 88888.00 2018-02-15 14:42:16.408 046 15526.43 340.95 53145.43 88888.00 2018-02-15 14:42:16.908 046 15526.45 341.07 53145.41 88888.00 2018-02-15 14:42:17.408 046 15526.50 341.14 53145.42 88888.00 2018-02-15 14:42:17.908 046 15526.49 341.24 53145.44 88888.00 2018-02-15 14:42:18.408 046 15526.49 341.30 53145.40 88888.00 2018-02-15 14:42:18.908 046 15526.50 341.34 53145.49 88888.00 2018-02-15 14:42:19.408 046 15526.56 341.38 53145.49 88888.00 2018-02-15 14:42:19.908 046 15526.54 341.43 53145.47 88888.00 2018-02-15 14:42:20.408 046 15526.55 341.57 53145.45 88888.00 2018-02-15 14:42:20.908 046 15526.57 341.68 53145.46 88888.00 2018-02-15 14:42:21.408 046 15526.59 341.77 53145.43 88888.00 2018-02-15 14:42:21.908 046 15526.56 341.83 53145.44 88888.00 2018-02-15 14:42:22.408 046 15526.61 341.92 53145.55 88888.00 2018-02-15 14:42:22.908 046 15526.61 342.01 53145.57 88888.00 2018-02-15 14:42:23.408 046 15526.57 342.10 53145.56 88888.00 2018-02-15 14:42:23.908 046 15526.62 342.15 53145.57 88888.00 2018-02-15 14:42:24.408 046 15526.66 342.18 53145.56 88888.00 2018-02-15 14:42:24.908 046 15526.74 342.28 53145.52 88888.00 2018-02-15 14:42:25.408 046 15526.71 342.29 53145.49 88888.00 2018-02-15 14:42:25.908 046 15526.75 342.30 53145.49 88888.00 2018-02-15 14:42:26.408 046 15526.78 342.37 53145.55 88888.00 2018-02-15 14:42:26.908 046 15526.76 342.44 53145.46 88888.00 2018-02-15 14:42:27.408 046 15526.87 342.50 53145.45 88888.00 2018-02-15 14:42:27.908 046 15526.91 342.59 53145.44 88888.00 2018-02-15 14:42:28.408 046 15526.94 342.69 53145.44 88888.00 2018-02-15 14:42:28.908 046 15527.00 342.76 53145.42 88888.00 2018-02-15 14:42:29.408 046 15527.09 342.81 53145.40 88888.00 2018-02-15 14:42:29.908 046 15527.12 342.86 53145.40 88888.00 2018-02-15 14:42:30.408 046 15527.16 342.90 53145.39 88888.00 2018-02-15 14:42:30.908 046 15527.18 342.97 53145.37 88888.00 2018-02-15 14:42:31.408 046 15527.20 343.02 53145.35 88888.00 2018-02-15 14:42:31.908 046 15527.26 343.03 53145.35 88888.00 2018-02-15 14:42:32.408 046 15527.30 343.07 53145.35 88888.00 2018-02-15 14:42:32.908 046 15527.35 343.11 53145.36 88888.00 2018-02-15 14:42:33.408 046 15527.35 343.14 53145.38 88888.00 2018-02-15 14:42:33.908 046 15527.38 343.19 53145.40 88888.00 2018-02-15 14:42:34.408 046 15527.40 343.27 53145.43 88888.00 2018-02-15 14:42:34.908 046 15527.36 343.31 53145.41 88888.00 2018-02-15 14:42:35.408 046 15527.37 343.37 53145.38 88888.00 2018-02-15 14:42:35.908 046 15527.47 343.41 53145.40 88888.00 2018-02-15 14:42:36.408 046 15527.56 343.47 53145.42 88888.00 2018-02-15 14:42:36.908 046 15527.62 343.53 53145.41 88888.00 2018-02-15 14:42:37.408 046 15527.65 343.57 53145.41 88888.00 2018-02-15 14:42:37.908 046 15527.68 343.59 53145.42 88888.00 2018-02-15 14:42:38.408 046 15527.70 343.62 53145.42 88888.00 2018-02-15 14:42:38.908 046 15527.70 343.65 53145.46 88888.00 2018-02-15 14:42:39.408 046 15527.74 343.72 53145.54 88888.00 2018-02-15 14:42:39.908 046 15527.80 343.76 53145.54 88888.00 2018-02-15 14:42:40.408 046 15527.82 343.84 53145.54 88888.00 2018-02-15 14:42:40.908 046 15527.84 343.91 53145.54 88888.00 2018-02-15 14:42:41.408 046 15527.88 343.99 53145.58 88888.00 2018-02-15 14:42:41.908 046 15527.90 344.05 53145.55 88888.00 2018-02-15 14:42:42.408 046 15527.94 344.13 53145.56 88888.00 2018-02-15 14:42:42.908 046 15527.95 344.24 53145.68 88888.00 2018-02-15 14:42:43.408 046 15527.94 344.39 53145.66 88888.00 2018-02-15 14:42:43.908 046 15527.95 344.48 53145.67 88888.00 2018-02-15 14:42:44.408 046 15527.95 344.53 53145.75 88888.00 2018-02-15 14:42:44.908 046 15528.00 344.60 53145.81 88888.00 2018-02-15 14:42:45.408 046 15528.02 344.72 53145.91 88888.00 2018-02-15 14:42:45.908 046 15528.07 344.86 53145.95 88888.00 2018-02-15 14:42:46.408 046 15528.07 344.93 53145.97 88888.00 2018-02-15 14:42:46.908 046 15528.06 345.01 53146.02 88888.00 2018-02-15 14:42:47.408 046 15528.04 345.14 53146.08 88888.00 2018-02-15 14:42:47.908 046 15528.01 345.19 53146.15 88888.00 2018-02-15 14:42:48.408 046 15527.99 345.23 53146.21 88888.00 2018-02-15 14:42:48.908 046 15528.00 345.30 53146.27 88888.00 2018-02-15 14:42:49.408 046 15527.98 345.36 53146.33 88888.00 2018-02-15 14:42:49.908 046 15527.97 345.45 53146.40 88888.00 2018-02-15 14:42:50.408 046 15527.93 345.50 53146.46 88888.00 2018-02-15 14:42:50.908 046 15527.90 345.57 53146.50 88888.00 2018-02-15 14:42:51.408 046 15527.84 345.67 53146.58 88888.00 2018-02-15 14:42:51.908 046 15527.83 345.73 53146.65 88888.00 2018-02-15 14:42:52.408 046 15527.81 345.78 53146.74 88888.00 2018-02-15 14:42:52.908 046 15527.83 345.84 53146.81 88888.00 2018-02-15 14:42:53.408 046 15527.79 345.97 53146.89 88888.00 2018-02-15 14:42:53.908 046 15527.73 346.01 53146.89 88888.00 2018-02-15 14:42:54.408 046 15527.70 346.07 53146.93 88888.00 2018-02-15 14:42:54.908 046 15527.65 346.14 53147.02 88888.00 2018-02-15 14:42:55.408 046 15527.59 346.21 53147.10 88888.00 2018-02-15 14:42:55.908 046 15527.61 346.27 53147.20 88888.00 2018-02-15 14:42:56.408 046 15527.56 346.34 53147.32 88888.00 2018-02-15 14:42:56.908 046 15527.49 346.39 53147.41 88888.00 2018-02-15 14:42:57.408 046 15527.40 346.47 53147.45 88888.00 2018-02-15 14:42:57.908 046 15527.36 346.56 53147.54 88888.00 2018-02-15 14:42:58.408 046 15527.29 346.62 53147.55 88888.00 2018-02-15 14:42:58.908 046 15527.23 346.69 53147.59 88888.00 2018-02-15 14:42:59.408 046 15527.19 346.75 53147.71 88888.00 2018-02-15 14:42:59.908 046 15527.16 346.78 53147.77 88888.00 2018-02-15 14:43:00.408 046 15527.04 346.87 53147.82 88888.00 2018-02-15 14:43:00.908 046 15526.94 346.94 53147.93 88888.00 2018-02-15 14:43:01.408 046 15526.93 346.98 53147.98 88888.00 2018-02-15 14:43:01.908 046 15526.87 347.01 53148.03 88888.00 2018-02-15 14:43:02.408 046 15526.84 347.08 53148.08 88888.00 2018-02-15 14:43:02.908 046 15526.80 347.09 53148.15 88888.00 2018-02-15 14:43:03.408 046 15526.72 347.12 53148.24 88888.00 2018-02-15 14:43:03.908 046 15526.63 347.18 53148.35 88888.00 2018-02-15 14:43:04.408 046 15526.54 347.24 53148.35 88888.00 2018-02-15 14:43:04.908 046 15526.43 347.25 53148.40 88888.00 2018-02-15 14:43:05.408 046 15526.35 347.26 53148.42 88888.00 2018-02-15 14:43:05.908 046 15526.26 347.30 53148.46 88888.00 2018-02-15 14:43:06.408 046 15526.20 347.31 53148.55 88888.00 2018-02-15 14:43:06.908 046 15526.16 347.35 53148.61 88888.00 2018-02-15 14:43:07.408 046 15526.05 347.39 53148.63 88888.00 2018-02-15 14:43:07.908 046 15525.95 347.45 53148.61 88888.00 2018-02-15 14:43:08.408 046 15525.93 347.47 53148.69 88888.00 2018-02-15 14:43:08.908 046 15525.82 347.46 53148.79 88888.00 2018-02-15 14:43:09.408 046 15525.72 347.50 53148.81 88888.00 2018-02-15 14:43:09.908 046 15525.64 347.53 53148.81 88888.00 2018-02-15 14:43:10.408 046 15525.58 347.55 53148.80 88888.00 2018-02-15 14:43:10.908 046 15525.56 347.59 53148.89 88888.00 2018-02-15 14:43:11.408 046 15525.46 347.62 53148.94 88888.00 2018-02-15 14:43:11.908 046 15525.42 347.71 53148.96 88888.00 2018-02-15 14:43:12.408 046 15525.32 347.72 53148.95 88888.00 2018-02-15 14:43:12.908 046 15525.23 347.74 53148.95 88888.00 2018-02-15 14:43:13.408 046 15525.19 347.79 53148.95 88888.00 2018-02-15 14:43:13.908 046 15525.14 347.82 53148.90 88888.00 2018-02-15 14:43:14.408 046 15525.13 347.85 53148.95 88888.00 2018-02-15 14:43:14.908 046 15525.04 347.90 53148.94 88888.00 2018-02-15 14:43:15.408 046 15525.01 347.96 53148.96 88888.00 2018-02-15 14:43:15.908 046 15525.01 348.00 53148.98 88888.00 2018-02-15 14:43:16.408 046 15524.93 348.04 53148.98 88888.00 2018-02-15 14:43:16.908 046 15524.88 348.07 53148.96 88888.00 2018-02-15 14:43:17.408 046 15524.87 348.12 53148.99 88888.00 2018-02-15 14:43:17.908 046 15524.82 348.16 53148.98 88888.00 2018-02-15 14:43:18.408 046 15524.76 348.19 53148.96 88888.00 2018-02-15 14:43:18.908 046 15524.72 348.31 53148.96 88888.00 2018-02-15 14:43:19.408 046 15524.72 348.41 53148.98 88888.00 2018-02-15 14:43:19.908 046 15524.74 348.48 53148.97 88888.00 2018-02-15 14:43:20.408 046 15524.69 348.56 53148.92 88888.00 2018-02-15 14:43:20.908 046 15524.66 348.63 53148.94 88888.00 2018-02-15 14:43:21.408 046 15524.59 348.71 53148.92 88888.00 2018-02-15 14:43:21.908 046 15524.57 348.78 53148.92 88888.00 2018-02-15 14:43:22.408 046 15524.57 348.85 53148.95 88888.00 2018-02-15 14:43:22.908 046 15524.58 348.92 53148.97 88888.00 2018-02-15 14:43:23.408 046 15524.60 348.99 53148.89 88888.00 2018-02-15 14:43:23.908 046 15524.61 349.07 53148.80 88888.00 2018-02-15 14:43:24.408 046 15524.59 349.18 53148.76 88888.00 2018-02-15 14:43:24.908 046 15524.56 349.26 53148.70 88888.00 2018-02-15 14:43:25.408 046 15524.53 349.34 53148.69 88888.00 2018-02-15 14:43:25.908 046 15524.49 349.40 53148.72 88888.00 2018-02-15 14:43:26.408 046 15524.49 349.43 53148.76 88888.00 2018-02-15 14:43:26.908 046 15524.53 349.53 53148.71 88888.00 2018-02-15 14:43:27.408 046 15524.48 349.63 53148.68 88888.00 2018-02-15 14:43:27.908 046 15524.42 349.72 53148.64 88888.00 2018-02-15 14:43:28.408 046 15524.36 349.80 53148.67 88888.00 2018-02-15 14:43:28.908 046 15524.31 349.88 53148.66 88888.00 2018-02-15 14:43:29.408 046 15524.24 349.93 53148.75 88888.00 2018-02-15 14:43:29.908 046 15524.23 349.98 53148.80 88888.00 2018-02-15 14:43:30.408 046 15524.23 350.07 53148.79 88888.00 2018-02-15 14:43:30.908 046 15524.19 350.16 53148.81 88888.00 2018-02-15 14:43:31.408 046 15524.14 350.27 53148.83 88888.00 2018-02-15 14:43:31.908 046 15524.14 350.32 53148.83 88888.00 2018-02-15 14:43:32.408 046 15524.18 350.39 53148.84 88888.00 2018-02-15 14:43:32.908 046 15524.15 350.42 53148.80 88888.00 2018-02-15 14:43:33.408 046 15524.12 350.50 53148.79 88888.00 2018-02-15 14:43:33.908 046 15524.08 350.58 53148.78 88888.00 2018-02-15 14:43:34.408 046 15524.02 350.63 53148.82 88888.00 2018-02-15 14:43:34.908 046 15523.96 350.72 53148.77 88888.00 2018-02-15 14:43:35.408 046 15523.95 350.79 53148.75 88888.00 2018-02-15 14:43:35.908 046 15523.96 350.88 53148.76 88888.00 2018-02-15 14:43:36.408 046 15523.95 350.96 53148.80 88888.00 2018-02-15 14:43:36.908 046 15523.93 351.02 53148.71 88888.00 2018-02-15 14:43:37.408 046 15523.85 351.05 53148.67 88888.00 2018-02-15 14:43:37.908 046 15523.81 351.08 53148.69 88888.00 2018-02-15 14:43:38.408 046 15523.78 351.15 53148.66 88888.00 2018-02-15 14:43:38.908 046 15523.81 351.23 53148.70 88888.00 2018-02-15 14:43:39.408 046 15523.83 351.28 53148.81 88888.00 2018-02-15 14:43:39.908 046 15523.76 351.34 53148.83 88888.00 2018-02-15 14:43:40.408 046 15523.70 351.34 53148.81 88888.00 2018-02-15 14:43:40.908 046 15523.73 351.43 53148.83 88888.00 2018-02-15 14:43:41.408 046 15523.67 351.49 53148.81 88888.00 2018-02-15 14:43:41.908 046 15523.64 351.53 53148.80 88888.00 2018-02-15 14:43:42.408 046 15523.63 351.55 53148.86 88888.00 2018-02-15 14:43:42.908 046 15523.60 351.62 53148.85 88888.00 2018-02-15 14:43:43.408 046 15523.59 351.67 53148.86 88888.00 2018-02-15 14:43:43.908 046 15523.50 351.63 53148.81 88888.00 2018-02-15 14:43:44.408 046 15523.51 351.63 53148.85 88888.00 2018-02-15 14:43:44.908 046 15523.49 351.63 53148.82 88888.00 2018-02-15 14:43:45.408 046 15523.42 351.67 53148.75 88888.00 2018-02-15 14:43:45.908 046 15523.38 351.68 53148.74 88888.00 2018-02-15 14:43:46.408 046 15523.33 351.69 53148.77 88888.00 2018-02-15 14:43:46.908 046 15523.29 351.72 53148.77 88888.00 2018-02-15 14:43:47.408 046 15523.27 351.69 53148.83 88888.00 2018-02-15 14:43:47.908 046 15523.23 351.68 53148.82 88888.00 2018-02-15 14:43:48.408 046 15523.21 351.67 53148.83 88888.00 2018-02-15 14:43:48.908 046 15523.16 351.70 53148.86 88888.00 2018-02-15 14:43:49.408 046 15523.15 351.75 53148.92 88888.00 2018-02-15 14:43:49.908 046 15523.09 351.72 53148.89 88888.00 2018-02-15 14:43:50.408 046 15523.06 351.72 53148.82 88888.00 2018-02-15 14:43:50.908 046 15522.98 351.76 53148.84 88888.00 2018-02-15 14:43:51.408 046 15522.89 351.78 53148.88 88888.00 2018-02-15 14:43:51.908 046 15522.84 351.77 53148.92 88888.00 2018-02-15 14:43:52.408 046 15522.76 351.78 53148.97 88888.00 2018-02-15 14:43:52.908 046 15522.67 351.76 53148.96 88888.00 2018-02-15 14:43:53.408 046 15522.64 351.77 53149.01 88888.00 2018-02-15 14:43:53.908 046 15522.58 351.79 53149.02 88888.00 2018-02-15 14:43:54.408 046 15522.47 351.79 53149.03 88888.00 2018-02-15 14:43:54.908 046 15522.37 351.78 53149.02 88888.00 2018-02-15 14:43:55.408 046 15522.34 351.80 53149.00 88888.00 2018-02-15 14:43:55.908 046 15522.23 351.83 53149.01 88888.00 2018-02-15 14:43:56.408 046 15522.19 351.87 53149.01 88888.00 2018-02-15 14:43:56.908 046 15522.15 351.89 53149.02 88888.00 2018-02-15 14:43:57.408 046 15522.12 351.93 53149.09 88888.00 2018-02-15 14:43:57.908 046 15522.05 351.96 53149.18 88888.00 2018-02-15 14:43:58.408 046 15522.06 351.98 53149.19 88888.00 2018-02-15 14:43:58.908 046 15522.02 351.98 53149.16 88888.00 2018-02-15 14:43:59.408 046 15521.98 352.04 53149.19 88888.00 2018-02-15 14:43:59.908 046 15521.96 352.10 53149.16 88888.00 2018-02-15 14:44:00.408 046 15521.88 352.14 53149.16 88888.00 2018-02-15 14:44:00.908 046 15521.79 352.19 53149.18 88888.00 2018-02-15 14:44:01.408 046 15521.75 352.23 53149.23 88888.00 2018-02-15 14:44:01.908 046 15521.73 352.29 53149.25 88888.00 2018-02-15 14:44:02.408 046 15521.73 352.32 53149.28 88888.00 2018-02-15 14:44:02.908 046 15521.71 352.35 53149.26 88888.00 2018-02-15 14:44:03.408 046 15521.74 352.39 53149.32 88888.00 2018-02-15 14:44:03.908 046 15521.75 352.43 53149.30 88888.00 2018-02-15 14:44:04.408 046 15521.74 352.47 53149.25 88888.00 2018-02-15 14:44:04.908 046 15521.66 352.48 53149.24 88888.00 2018-02-15 14:44:05.408 046 15521.57 352.53 53149.25 88888.00 2018-02-15 14:44:05.908 046 15521.58 352.60 53149.25 88888.00 2018-02-15 14:44:06.408 046 15521.52 352.64 53149.22 88888.00 2018-02-15 14:44:06.908 046 15521.43 352.67 53149.20 88888.00 2018-02-15 14:44:07.408 046 15521.39 352.64 53149.40 88888.00 2018-02-15 14:44:07.908 046 15521.33 352.65 53149.40 88888.00 2018-02-15 14:44:08.408 046 15521.31 352.72 53149.38 88888.00 2018-02-15 14:44:08.908 046 15521.26 352.74 53149.35 88888.00 2018-02-15 14:44:09.408 046 15521.20 352.75 53149.31 88888.00 2018-02-15 14:44:09.908 046 15521.12 352.76 53149.29 88888.00 2018-02-15 14:44:10.408 046 15521.02 352.82 53149.28 88888.00 2018-02-15 14:44:10.908 046 15521.01 352.87 53149.28 88888.00 2018-02-15 14:44:11.408 046 15520.95 352.84 53149.24 88888.00 2018-02-15 14:44:11.908 046 15520.86 352.81 53149.30 88888.00 2018-02-15 14:44:12.408 046 15520.78 352.76 53149.29 88888.00 2018-02-15 14:44:12.908 046 15520.70 352.80 53149.28 88888.00 2018-02-15 14:44:13.408 046 15520.68 352.83 53149.25 88888.00 2018-02-15 14:44:13.908 046 15520.60 352.86 53149.24 88888.00 2018-02-15 14:44:14.408 046 15520.50 352.86 53149.23 88888.00 2018-02-15 14:44:14.908 046 15520.45 352.83 53149.22 88888.00 2018-02-15 14:44:15.408 046 15520.42 352.86 53149.19 88888.00 2018-02-15 14:44:15.908 046 15520.34 352.84 53149.21 88888.00 2018-02-15 14:44:16.408 046 15520.26 352.86 53149.21 88888.00 2018-02-15 14:44:16.908 046 15520.22 352.86 53149.19 88888.00 2018-02-15 14:44:17.408 046 15520.19 352.87 53149.21 88888.00 2018-02-15 14:44:17.908 046 15520.07 352.88 53149.20 88888.00 2018-02-15 14:44:18.408 046 15520.02 352.91 53149.14 88888.00 2018-02-15 14:44:18.908 046 15519.98 352.92 53149.14 88888.00 2018-02-15 14:44:19.408 046 15519.94 352.95 53149.20 88888.00 2018-02-15 14:44:19.908 046 15519.93 352.93 53149.16 88888.00 2018-02-15 14:44:20.408 046 15519.96 352.97 53149.11 88888.00 2018-02-15 14:44:20.908 046 15520.01 353.00 53149.09 88888.00 2018-02-15 14:44:21.408 046 15520.01 353.05 53149.03 88888.00 2018-02-15 14:44:21.908 046 15519.99 353.05 53149.03 88888.00 2018-02-15 14:44:22.408 046 15520.08 353.10 53149.06 88888.00 2018-02-15 14:44:22.908 046 15520.11 353.15 53149.09 88888.00 2018-02-15 14:44:23.409 046 15520.13 353.19 53149.08 88888.00 2018-02-15 14:44:23.909 046 15520.15 353.23 53148.97 88888.00 2018-02-15 14:44:24.409 046 15520.15 353.26 53148.92 88888.00 2018-02-15 14:44:24.909 046 15520.22 353.24 53148.97 88888.00 2018-02-15 14:44:25.409 046 15520.22 353.26 53148.82 88888.00 2018-02-15 14:44:25.909 046 15520.23 353.30 53148.74 88888.00 2018-02-15 14:44:26.409 046 15520.24 353.36 53148.75 88888.00 2018-02-15 14:44:26.909 046 15520.25 353.40 53148.68 88888.00 2018-02-15 14:44:27.409 046 15520.22 353.43 53148.66 88888.00 2018-02-15 14:44:27.909 046 15520.17 353.41 53148.66 88888.00 2018-02-15 14:44:28.409 046 15520.21 353.39 53148.69 88888.00 2018-02-15 14:44:28.909 046 15520.22 353.42 53148.65 88888.00 2018-02-15 14:44:29.409 046 15520.24 353.43 53148.61 88888.00 2018-02-15 14:44:29.909 046 15520.22 353.45 53148.60 88888.00 2018-02-15 14:44:30.409 046 15520.22 353.47 53148.66 88888.00 2018-02-15 14:44:30.909 046 15520.25 353.49 53148.59 88888.00 2018-02-15 14:44:31.409 046 15520.22 353.48 53148.59 88888.00 2018-02-15 14:44:31.909 046 15520.23 353.49 53148.58 88888.00 2018-02-15 14:44:32.409 046 15520.23 353.47 53148.55 88888.00 2018-02-15 14:44:32.909 046 15520.25 353.50 53148.55 88888.00 2018-02-15 14:44:33.409 046 15520.24 353.48 53148.48 88888.00 2018-02-15 14:44:33.909 046 15520.22 353.49 53148.44 88888.00 2018-02-15 14:44:34.409 046 15520.22 353.48 53148.44 88888.00 2018-02-15 14:44:34.909 046 15520.22 353.49 53148.44 88888.00 2018-02-15 14:44:35.409 046 15520.19 353.52 53148.43 88888.00 2018-02-15 14:44:35.909 046 15520.12 353.57 53148.39 88888.00 2018-02-15 14:44:36.409 046 15520.15 353.55 53148.40 88888.00 2018-02-15 14:44:36.909 046 15520.16 353.52 53148.41 88888.00 2018-02-15 14:44:37.409 046 15520.16 353.52 53148.39 88888.00 2018-02-15 14:44:37.909 046 15520.13 353.52 53148.40 88888.00 2018-02-15 14:44:38.409 046 15520.12 353.53 53148.43 88888.00 2018-02-15 14:44:38.909 046 15520.08 353.53 53148.47 88888.00 2018-02-15 14:44:39.409 046 15520.07 353.51 53148.47 88888.00 2018-02-15 14:44:39.909 046 15520.03 353.51 53148.38 88888.00 2018-02-15 14:44:40.409 046 15519.98 353.53 53148.37 88888.00 2018-02-15 14:44:40.909 046 15519.97 353.52 53148.39 88888.00 2018-02-15 14:44:41.409 046 15519.97 353.50 53148.39 88888.00 2018-02-15 14:44:41.909 046 15519.95 353.53 53148.43 88888.00 2018-02-15 14:44:42.409 046 15519.88 353.53 53148.49 88888.00 2018-02-15 14:44:42.909 046 15519.89 353.53 53148.51 88888.00 2018-02-15 14:44:43.409 046 15519.90 353.58 53148.47 88888.00 2018-02-15 14:44:43.909 046 15519.93 353.61 53148.44 88888.00 2018-02-15 14:44:44.409 046 15519.86 353.57 53148.45 88888.00 2018-02-15 14:44:44.909 046 15519.83 353.59 53148.47 88888.00 2018-02-15 14:44:45.409 046 15519.83 353.59 53148.42 88888.00 2018-02-15 14:44:45.909 046 15519.80 353.60 53148.37 88888.00 2018-02-15 14:44:46.409 046 15519.81 353.61 53148.39 88888.00 2018-02-15 14:44:46.909 046 15519.81 353.60 53148.40 88888.00 2018-02-15 14:44:47.409 046 15519.81 353.60 53148.42 88888.00 2018-02-15 14:44:47.909 046 15519.80 353.57 53148.48 88888.00 2018-02-15 14:44:48.409 046 15519.83 353.53 53148.44 88888.00 2018-02-15 14:44:48.909 046 15519.84 353.53 53148.38 88888.00 2018-02-15 14:44:49.409 046 15519.90 353.50 53148.27 88888.00 2018-02-15 14:44:49.909 046 15519.89 353.49 53148.24 88888.00 2018-02-15 14:44:50.409 046 15519.92 353.49 53148.29 88888.00 2018-02-15 14:44:50.909 046 15519.87 353.40 53148.29 88888.00 2018-02-15 14:44:51.409 046 15519.90 353.35 53148.25 88888.00 2018-02-15 14:44:51.909 046 15519.89 353.31 53148.16 88888.00 2018-02-15 14:44:52.409 046 15519.86 353.31 53148.18 88888.00 2018-02-15 14:44:52.909 046 15519.86 353.26 53148.23 88888.00 2018-02-15 14:44:53.409 046 15519.76 353.23 53148.14 88888.00 2018-02-15 14:44:53.909 046 15519.71 353.25 53148.11 88888.00 2018-02-15 14:44:54.409 046 15519.70 353.24 53148.18 88888.00 2018-02-15 14:44:54.909 046 15519.70 353.17 53148.16 88888.00 2018-02-15 14:44:55.409 046 15519.59 353.12 53148.11 88888.00 2018-02-15 14:44:55.909 046 15519.57 353.05 53148.01 88888.00 2018-02-15 14:44:56.409 046 15519.56 353.02 53148.05 88888.00 2018-02-15 14:44:56.909 046 15519.48 353.01 53148.05 88888.00 2018-02-15 14:44:57.409 046 15519.45 353.01 53147.98 88888.00 2018-02-15 14:44:57.909 046 15519.45 352.98 53148.02 88888.00 2018-02-15 14:44:58.409 046 15519.44 352.96 53148.04 88888.00 2018-02-15 14:44:58.909 046 15519.43 352.91 53147.99 88888.00 2018-02-15 14:44:59.409 046 15519.42 352.88 53147.91 88888.00 2018-02-15 14:44:59.909 046 15519.43 352.86 53147.86 88888.00 2018-02-15 14:45:00.409 046 15519.43 352.82 53147.82 88888.00 2018-02-15 14:45:00.909 046 15519.43 352.81 53147.80 88888.00 2018-02-15 14:45:01.409 046 15519.43 352.76 53147.82 88888.00 2018-02-15 14:45:01.909 046 15519.41 352.74 53147.77 88888.00 2018-02-15 14:45:02.409 046 15519.38 352.70 53147.73 88888.00 2018-02-15 14:45:02.909 046 15519.35 352.66 53147.77 88888.00 2018-02-15 14:45:03.409 046 15519.29 352.62 53147.69 88888.00 2018-02-15 14:45:03.909 046 15519.29 352.61 53147.60 88888.00 2018-02-15 14:45:04.409 046 15519.29 352.58 53147.54 88888.00 2018-02-15 14:45:04.909 046 15519.34 352.50 53147.50 88888.00 2018-02-15 14:45:05.409 046 15519.29 352.45 53147.51 88888.00 2018-02-15 14:45:05.909 046 15519.27 352.45 53147.44 88888.00 2018-02-15 14:45:06.409 046 15519.31 352.43 53147.41 88888.00 2018-02-15 14:45:06.909 046 15519.30 352.38 53147.29 88888.00 2018-02-15 14:45:07.409 046 15519.30 352.35 53147.33 88888.00 2018-02-15 14:45:07.909 046 15519.25 352.31 53147.27 88888.00 2018-02-15 14:45:08.409 046 15519.30 352.27 53147.25 88888.00 2018-02-15 14:45:08.909 046 15519.30 352.24 53147.24 88888.00 2018-02-15 14:45:09.409 046 15519.33 352.22 53147.21 88888.00 2018-02-15 14:45:09.909 046 15519.26 352.17 53147.20 88888.00 2018-02-15 14:45:10.409 046 15519.26 352.15 53147.16 88888.00 2018-02-15 14:45:10.909 046 15519.31 352.18 53147.13 88888.00 2018-02-15 14:45:11.409 046 15519.31 352.18 53147.10 88888.00 2018-02-15 14:45:11.909 046 15519.33 352.11 53147.13 88888.00 2018-02-15 14:45:12.409 046 15519.31 352.06 53147.13 88888.00 2018-02-15 14:45:12.909 046 15519.29 352.11 53147.12 88888.00 2018-02-15 14:45:13.409 046 15519.34 352.08 53147.04 88888.00 2018-02-15 14:45:13.909 046 15519.41 352.02 53147.05 88888.00 2018-02-15 14:45:14.409 046 15519.41 352.00 53147.01 88888.00 2018-02-15 14:45:14.909 046 15519.45 351.95 53147.03 88888.00 2018-02-15 14:45:15.409 046 15519.42 351.85 53146.95 88888.00 2018-02-15 14:45:15.909 046 15519.38 351.85 53146.85 88888.00 2018-02-15 14:45:16.409 046 15519.40 351.80 53146.80 88888.00 2018-02-15 14:45:16.909 046 15519.40 351.79 53146.83 88888.00 2018-02-15 14:45:17.409 046 15519.41 351.78 53146.82 88888.00 2018-02-15 14:45:17.909 046 15519.43 351.76 53146.79 88888.00 2018-02-15 14:45:18.409 046 15519.42 351.72 53146.73 88888.00 2018-02-15 14:45:18.909 046 15519.47 351.65 53146.62 88888.00 2018-02-15 14:45:19.409 046 15519.50 351.51 53146.57 88888.00 2018-02-15 14:45:19.909 046 15519.47 351.48 53146.56 88888.00 2018-02-15 14:45:20.409 046 15519.50 351.43 53146.54 88888.00 2018-02-15 14:45:20.909 046 15519.47 351.36 53146.41 88888.00 2018-02-15 14:45:21.409 046 15519.52 351.35 53146.42 88888.00 2018-02-15 14:45:21.909 046 15519.51 351.28 53146.35 88888.00 2018-02-15 14:45:22.409 046 15519.53 351.18 53146.33 88888.00 2018-02-15 14:45:22.909 046 15519.58 351.09 53146.27 88888.00 2018-02-15 14:45:23.409 046 15519.59 351.05 53146.23 88888.00 2018-02-15 14:45:23.909 046 15519.59 350.99 53146.17 88888.00 2018-02-15 14:45:24.409 046 15519.65 350.89 53146.11 88888.00 2018-02-15 14:45:24.909 046 15519.65 350.83 53146.03 88888.00 2018-02-15 14:45:25.409 046 15519.69 350.79 53146.00 88888.00 2018-02-15 14:45:25.909 046 15519.77 350.70 53145.97 88888.00 2018-02-15 14:45:26.409 046 15519.88 350.65 53145.88 88888.00 2018-02-15 14:45:26.909 046 15519.94 350.59 53145.84 88888.00 2018-02-15 14:45:27.409 046 15519.93 350.55 53145.79 88888.00 2018-02-15 14:45:27.909 046 15519.95 350.51 53145.78 88888.00 2018-02-15 14:45:28.409 046 15520.01 350.47 53145.76 88888.00 2018-02-15 14:45:28.909 046 15520.07 350.41 53145.72 88888.00 2018-02-15 14:45:29.409 046 15520.15 350.37 53145.66 88888.00 2018-02-15 14:45:29.909 046 15520.16 350.32 53145.66 88888.00 2018-02-15 14:45:30.409 046 15520.20 350.28 53145.64 88888.00 2018-02-15 14:45:30.909 046 15520.14 350.24 53145.59 88888.00 2018-02-15 14:45:31.409 046 15520.22 350.18 53145.51 88888.00 2018-02-15 14:45:31.909 046 15520.34 350.15 53145.46 88888.00 2018-02-15 14:45:32.409 046 15520.34 350.13 53145.48 88888.00 2018-02-15 14:45:32.909 046 15520.40 350.08 53145.47 88888.00 2018-02-15 14:45:33.409 046 15520.48 350.04 53145.39 88888.00 2018-02-15 14:45:33.909 046 15520.54 350.04 53145.38 88888.00 2018-02-15 14:45:34.409 046 15520.56 350.02 53145.41 88888.00 2018-02-15 14:45:34.909 046 15520.61 349.98 53145.42 88888.00 2018-02-15 14:45:35.409 046 15520.66 349.95 53145.43 88888.00 2018-02-15 14:45:35.909 046 15520.70 349.90 53145.38 88888.00 2018-02-15 14:45:36.409 046 15520.79 349.88 53145.35 88888.00 2018-02-15 14:45:36.909 046 15520.83 349.88 53145.29 88888.00 2018-02-15 14:45:37.409 046 15520.84 349.85 53145.27 88888.00 2018-02-15 14:45:37.909 046 15520.94 349.80 53145.32 88888.00 2018-02-15 14:45:38.409 046 15521.04 349.78 53145.31 88888.00 2018-02-15 14:45:38.909 046 15521.12 349.73 53145.26 88888.00 2018-02-15 14:45:39.409 046 15521.15 349.68 53145.28 88888.00 2018-02-15 14:45:39.909 046 15521.24 349.66 53145.22 88888.00 2018-02-15 14:45:40.409 046 15521.33 349.63 53145.22 88888.00 2018-02-15 14:45:40.909 046 15521.34 349.58 53145.20 88888.00 2018-02-15 14:45:41.409 046 15521.32 349.53 53145.13 88888.00 2018-02-15 14:45:41.909 046 15521.40 349.55 53145.16 88888.00 2018-02-15 14:45:42.409 046 15521.46 349.53 53145.15 88888.00 2018-02-15 14:45:42.909 046 15521.52 349.47 53145.16 88888.00 2018-02-15 14:45:43.409 046 15521.64 349.40 53145.13 88888.00 2018-02-15 14:45:43.909 046 15521.68 349.34 53145.14 88888.00 2018-02-15 14:45:44.409 046 15521.74 349.33 53145.14 88888.00 2018-02-15 14:45:44.909 046 15521.83 349.28 53145.14 88888.00 2018-02-15 14:45:45.409 046 15521.88 349.21 53145.16 88888.00 2018-02-15 14:45:45.909 046 15521.86 349.20 53145.13 88888.00 2018-02-15 14:45:46.409 046 15521.89 349.16 53145.04 88888.00 2018-02-15 14:45:46.909 046 15521.95 349.10 53145.04 88888.00 2018-02-15 14:45:47.409 046 15522.00 349.08 53145.02 88888.00 2018-02-15 14:45:47.909 046 15522.04 349.04 53145.07 88888.00 2018-02-15 14:45:48.409 046 15522.06 349.00 53145.14 88888.00 2018-02-15 14:45:48.909 046 15522.09 348.93 53145.16 88888.00 2018-02-15 14:45:49.409 046 15522.14 348.89 53145.14 88888.00 2018-02-15 14:45:49.909 046 15522.14 348.85 53145.17 88888.00 2018-02-15 14:45:50.409 046 15522.12 348.82 53145.21 88888.00 2018-02-15 14:45:50.909 046 15522.12 348.76 53145.16 88888.00 2018-02-15 14:45:51.409 046 15522.13 348.75 53145.16 88888.00 2018-02-15 14:45:51.909 046 15522.11 348.75 53145.12 88888.00 2018-02-15 14:45:52.409 046 15522.12 348.73 53145.14 88888.00 2018-02-15 14:45:52.909 046 15522.16 348.68 53145.13 88888.00 2018-02-15 14:45:53.409 046 15522.16 348.64 53145.11 88888.00 2018-02-15 14:45:53.909 046 15522.21 348.63 53145.11 88888.00 2018-02-15 14:45:54.409 046 15522.27 348.63 53145.06 88888.00 2018-02-15 14:45:54.909 046 15522.33 348.60 53145.00 88888.00 2018-02-15 14:45:55.409 046 15522.31 348.60 53144.97 88888.00 2018-02-15 14:45:55.909 046 15522.37 348.57 53144.87 88888.00 2018-02-15 14:45:56.409 046 15522.36 348.54 53144.91 88888.00 2018-02-15 14:45:56.909 046 15522.36 348.52 53144.95 88888.00 2018-02-15 14:45:57.409 046 15522.31 348.48 53144.95 88888.00 2018-02-15 14:45:57.909 046 15522.34 348.47 53144.95 88888.00 2018-02-15 14:45:58.409 046 15522.32 348.46 53144.97 88888.00 2018-02-15 14:45:58.909 046 15522.36 348.39 53144.91 88888.00 2018-02-15 14:45:59.409 046 15522.37 348.35 53144.91 88888.00 2018-02-15 14:45:59.909 046 15522.38 348.29 53144.85 88888.00 2018-02-15 14:46:00.409 046 15522.38 348.25 53144.84 88888.00 2018-02-15 14:46:00.909 046 15522.31 348.19 53144.83 88888.00 2018-02-15 14:46:01.409 046 15522.31 348.11 53144.79 88888.00 2018-02-15 14:46:01.909 046 15522.33 348.08 53144.78 88888.00 2018-02-15 14:46:02.409 046 15522.32 348.03 53144.77 88888.00 2018-02-15 14:46:02.909 046 15522.25 348.00 53144.79 88888.00 2018-02-15 14:46:03.409 046 15522.25 347.97 53144.77 88888.00 2018-02-15 14:46:03.909 046 15522.21 347.91 53144.70 88888.00 2018-02-15 14:46:04.409 046 15522.18 347.87 53144.72 88888.00 2018-02-15 14:46:04.909 046 15522.23 347.79 53144.70 88888.00 2018-02-15 14:46:05.409 046 15522.23 347.71 53144.72 88888.00 2018-02-15 14:46:05.909 046 15522.19 347.66 53144.70 88888.00 2018-02-15 14:46:06.409 046 15522.18 347.63 53144.73 88888.00 2018-02-15 14:46:06.909 046 15522.19 347.57 53144.70 88888.00 2018-02-15 14:46:07.409 046 15522.22 347.55 53144.70 88888.00 2018-02-15 14:46:07.909 046 15522.21 347.48 53144.67 88888.00 2018-02-15 14:46:08.409 046 15522.22 347.44 53144.68 88888.00 2018-02-15 14:46:08.909 046 15522.23 347.39 53144.65 88888.00 2018-02-15 14:46:09.409 046 15522.23 347.35 53144.68 88888.00 2018-02-15 14:46:09.909 046 15522.24 347.34 53144.71 88888.00 2018-02-15 14:46:10.409 046 15522.23 347.35 53144.70 88888.00 2018-02-15 14:46:10.909 046 15522.23 347.34 53144.64 88888.00 2018-02-15 14:46:11.409 046 15522.31 347.28 53144.65 88888.00 2018-02-15 14:46:11.909 046 15522.29 347.22 53144.63 88888.00 2018-02-15 14:46:12.409 046 15522.24 347.13 53144.57 88888.00 2018-02-15 14:46:12.909 046 15522.25 347.13 53144.59 88888.00 2018-02-15 14:46:13.409 046 15522.30 347.21 53144.56 88888.00 2018-02-15 14:46:13.909 046 15522.29 347.21 53144.60 88888.00 2018-02-15 14:46:14.409 046 15522.24 347.19 53144.65 88888.00 2018-02-15 14:46:14.909 046 15522.28 347.14 53144.70 88888.00 2018-02-15 14:46:15.409 046 15522.32 347.17 53144.68 88888.00 2018-02-15 14:46:15.909 046 15522.39 347.17 53144.70 88888.00 2018-02-15 14:46:16.409 046 15522.38 347.18 53144.72 88888.00 2018-02-15 14:46:16.909 046 15522.37 347.22 53144.71 88888.00 2018-02-15 14:46:17.409 046 15522.47 347.24 53144.73 88888.00 2018-02-15 14:46:17.909 046 15522.49 347.24 53144.74 88888.00 2018-02-15 14:46:18.409 046 15522.53 347.25 53144.80 88888.00 2018-02-15 14:46:18.909 046 15522.57 347.26 53144.80 88888.00 2018-02-15 14:46:19.409 046 15522.57 347.24 53144.79 88888.00 2018-02-15 14:46:19.909 046 15522.60 347.20 53144.81 88888.00 2018-02-15 14:46:20.409 046 15522.68 347.20 53144.84 88888.00 2018-02-15 14:46:20.909 046 15522.71 347.19 53144.83 88888.00 2018-02-15 14:46:21.409 046 15522.78 347.18 53144.82 88888.00 2018-02-15 14:46:21.909 046 15522.83 347.12 53144.82 88888.00 2018-02-15 14:46:22.409 046 15522.88 347.11 53144.82 88888.00 2018-02-15 14:46:22.909 046 15522.88 347.09 53144.83 88888.00 2018-02-15 14:46:23.409 046 15522.94 347.07 53144.78 88888.00 2018-02-15 14:46:23.909 046 15523.01 347.02 53144.80 88888.00 2018-02-15 14:46:24.409 046 15523.01 346.98 53144.82 88888.00 2018-02-15 14:46:24.909 046 15523.04 346.86 53144.79 88888.00 2018-02-15 14:46:25.409 046 15523.12 346.86 53144.80 88888.00 2018-02-15 14:46:25.909 046 15523.20 346.90 53144.81 88888.00 2018-02-15 14:46:26.409 046 15523.30 346.87 53144.78 88888.00 2018-02-15 14:46:26.909 046 15523.31 346.82 53144.74 88888.00 2018-02-15 14:46:27.409 046 15523.33 346.81 53144.81 88888.00 2018-02-15 14:46:27.909 046 15523.41 346.81 53144.82 88888.00 2018-02-15 14:46:28.409 046 15523.52 346.78 53144.81 88888.00 2018-02-15 14:46:28.909 046 15523.55 346.74 53144.85 88888.00 2018-02-15 14:46:29.409 046 15523.61 346.70 53144.93 88888.00 2018-02-15 14:46:29.909 046 15523.69 346.67 53144.86 88888.00 2018-02-15 14:46:30.409 046 15523.73 346.57 53144.82 88888.00 2018-02-15 14:46:30.909 046 15523.75 346.53 53144.81 88888.00 2018-02-15 14:46:31.409 046 15523.76 346.50 53144.81 88888.00 2018-02-15 14:46:31.909 046 15523.81 346.45 53144.75 88888.00 2018-02-15 14:46:32.409 046 15523.86 346.45 53144.80 88888.00 2018-02-15 14:46:32.909 046 15523.87 346.48 53144.85 88888.00 2018-02-15 14:46:33.409 046 15523.85 346.49 53144.84 88888.00 2018-02-15 14:46:33.909 046 15523.86 346.43 53144.84 88888.00 2018-02-15 14:46:34.409 046 15523.82 346.38 53144.86 88888.00 2018-02-15 14:46:34.909 046 15523.85 346.39 53144.88 88888.00 2018-02-15 14:46:35.409 046 15523.83 346.34 53144.91 88888.00 2018-02-15 14:46:35.909 046 15523.78 346.32 53144.87 88888.00 2018-02-15 14:46:36.409 046 15523.83 346.33 53144.90 88888.00 2018-02-15 14:46:36.909 046 15523.81 346.33 53144.91 88888.00 2018-02-15 14:46:37.409 046 15523.77 346.27 53144.91 88888.00 2018-02-15 14:46:37.909 046 15523.75 346.23 53144.94 88888.00 2018-02-15 14:46:38.409 046 15523.75 346.21 53144.97 88888.00 2018-02-15 14:46:38.909 046 15523.74 346.18 53144.95 88888.00 2018-02-15 14:46:39.409 046 15523.75 346.15 53144.95 88888.00 2018-02-15 14:46:39.909 046 15523.77 346.15 53144.96 88888.00 2018-02-15 14:46:40.409 046 15523.82 346.12 53144.94 88888.00 2018-02-15 14:46:40.909 046 15523.82 346.09 53144.95 88888.00 2018-02-15 14:46:41.409 046 15523.85 346.09 53144.94 88888.00 2018-02-15 14:46:41.909 046 15523.82 346.08 53144.87 88888.00 2018-02-15 14:46:42.409 046 15523.78 346.07 53144.84 88888.00 2018-02-15 14:46:42.909 046 15523.82 346.03 53144.86 88888.00 2018-02-15 14:46:43.409 046 15523.83 346.03 53144.85 88888.00 2018-02-15 14:46:43.909 046 15523.84 345.97 53144.86 88888.00 2018-02-15 14:46:44.409 046 15523.85 345.91 53144.86 88888.00 2018-02-15 14:46:44.909 046 15523.84 345.91 53144.91 88888.00 2018-02-15 14:46:45.409 046 15523.86 345.98 53144.95 88888.00 2018-02-15 14:46:45.909 046 15523.88 345.97 53145.03 88888.00 2018-02-15 14:46:46.409 046 15523.87 345.90 53145.05 88888.00 2018-02-15 14:46:46.909 046 15523.84 345.90 53145.01 88888.00 2018-02-15 14:46:47.409 046 15523.87 345.92 53145.04 88888.00 2018-02-15 14:46:47.909 046 15523.90 345.93 53145.07 88888.00 2018-02-15 14:46:48.409 046 15523.85 345.95 53145.11 88888.00 2018-02-15 14:46:48.909 046 15523.85 345.95 53145.09 88888.00 2018-02-15 14:46:49.409 046 15523.79 345.95 53145.02 88888.00 2018-02-15 14:46:49.909 046 15523.81 345.97 53145.04 88888.00 2018-02-15 14:46:50.409 046 15523.78 345.99 53145.08 88888.00 2018-02-15 14:46:50.909 046 15523.77 346.00 53145.16 88888.00 2018-02-15 14:46:51.409 046 15523.77 345.99 53145.18 88888.00 2018-02-15 14:46:51.909 046 15523.78 345.99 53145.21 88888.00 2018-02-15 14:46:52.409 046 15523.76 345.98 53145.22 88888.00 2018-02-15 14:46:52.909 046 15523.75 345.96 53145.22 88888.00 2018-02-15 14:46:53.409 046 15523.72 346.01 53145.18 88888.00 2018-02-15 14:46:53.909 046 15523.70 346.01 53145.25 88888.00 2018-02-15 14:46:54.409 046 15523.69 346.00 53145.27 88888.00 2018-02-15 14:46:54.909 046 15523.66 346.01 53145.27 88888.00 2018-02-15 14:46:55.409 046 15523.63 346.03 53145.20 88888.00 2018-02-15 14:46:55.909 046 15523.61 346.00 53145.21 88888.00 2018-02-15 14:46:56.409 046 15523.58 345.93 53145.24 88888.00 2018-02-15 14:46:56.909 046 15523.54 345.89 53145.22 88888.00 2018-02-15 14:46:57.409 046 15523.58 345.86 53145.21 88888.00 2018-02-15 14:46:57.909 046 15523.65 345.81 53145.20 88888.00 2018-02-15 14:46:58.409 046 15523.74 345.80 53145.19 88888.00 2018-02-15 14:46:58.909 046 15523.75 345.79 53145.17 88888.00 2018-02-15 14:46:59.409 046 15523.76 345.73 53145.19 88888.00 2018-02-15 14:46:59.909 046 15523.79 345.73 53145.13 88888.00 2018-02-15 14:47:00.409 046 15523.83 345.72 53145.08 88888.00 2018-02-15 14:47:00.909 046 15523.85 345.67 53145.06 88888.00 2018-02-15 14:47:01.409 046 15523.95 345.65 53145.09 88888.00 2018-02-15 14:47:01.909 046 15523.99 345.63 53145.13 88888.00 2018-02-15 14:47:02.409 046 15523.97 345.63 53145.09 88888.00 2018-02-15 14:47:02.909 046 15523.97 345.57 53145.05 88888.00 2018-02-15 14:47:03.409 046 15523.99 345.49 53144.98 88888.00 2018-02-15 14:47:03.909 046 15524.05 345.45 53145.00 88888.00 2018-02-15 14:47:04.409 046 15524.11 345.40 53144.91 88888.00 2018-02-15 14:47:04.909 046 15524.14 345.34 53144.82 88888.00 2018-02-15 14:47:05.409 046 15524.23 345.27 53144.73 88888.00 2018-02-15 14:47:05.909 046 15524.31 345.27 53144.65 88888.00 2018-02-15 14:47:06.409 046 15524.39 345.31 53144.46 88888.00 2018-02-15 14:47:06.909 046 15524.50 345.35 53144.26 88888.00 2018-02-15 14:47:07.409 046 15524.64 345.44 53144.13 88888.00 2018-02-15 14:47:07.909 046 15524.73 345.53 53143.96 88888.00 2018-02-15 14:47:08.409 046 15524.74 345.57 53143.75 88888.00 2018-02-15 14:47:08.909 046 15524.70 345.63 53143.54 88888.00 2018-02-15 14:47:09.409 046 15524.64 345.64 53143.41 88888.00 2018-02-15 14:47:09.909 046 15524.59 345.62 53143.44 88888.00 2018-02-15 14:47:10.409 046 15524.50 345.52 53143.44 88888.00 2018-02-15 14:47:10.909 046 15524.48 345.35 53143.62 88888.00 2018-02-15 14:47:11.409 046 15524.48 345.13 53143.77 88888.00 2018-02-15 14:47:11.909 046 15524.51 344.95 53143.91 88888.00 2018-02-15 14:47:12.409 046 15524.60 344.83 53144.04 88888.00 2018-02-15 14:47:12.909 046 15524.70 344.77 53144.18 88888.00 2018-02-15 14:47:13.409 046 15524.74 344.69 53144.18 88888.00 2018-02-15 14:47:13.909 046 15524.81 344.67 53144.23 88888.00 2018-02-15 14:47:14.409 046 15524.93 344.65 53144.32 88888.00 2018-02-15 14:47:14.909 046 15525.04 344.62 53144.34 88888.00 2018-02-15 14:47:15.409 046 15525.04 344.58 53144.35 88888.00 2018-02-15 14:47:15.909 046 15525.03 344.53 53144.35 88888.00 2018-02-15 14:47:16.409 046 15525.14 344.56 53144.33 88888.00 2018-02-15 14:47:16.909 046 15525.23 344.56 53144.36 88888.00 2018-02-15 14:47:17.409 046 15525.23 344.58 53144.37 88888.00 2018-02-15 14:47:17.909 046 15525.28 344.59 53144.34 88888.00 2018-02-15 14:47:18.409 046 15525.36 344.57 53144.28 88888.00 2018-02-15 14:47:18.909 046 15525.40 344.52 53144.24 88888.00 2018-02-15 14:47:19.409 046 15525.46 344.49 53144.25 88888.00 2018-02-15 14:47:19.909 046 15525.55 344.52 53144.30 88888.00 2018-02-15 14:47:20.409 046 15525.56 344.49 53144.32 88888.00 2018-02-15 14:47:20.909 046 15525.57 344.42 53144.33 88888.00 2018-02-15 14:47:21.409 046 15525.57 344.42 53144.24 88888.00 2018-02-15 14:47:21.909 046 15525.68 344.42 53144.30 88888.00 2018-02-15 14:47:22.409 046 15525.72 344.39 53144.35 88888.00 2018-02-15 14:47:22.909 046 15525.76 344.39 53144.37 88888.00 2018-02-15 14:47:23.409 046 15525.80 344.42 53144.38 88888.00 2018-02-15 14:47:23.909 046 15525.85 344.43 53144.36 88888.00 2018-02-15 14:47:24.409 046 15525.93 344.34 53144.37 88888.00 2018-02-15 14:47:24.909 046 15525.98 344.34 53144.32 88888.00 2018-02-15 14:47:25.409 046 15526.04 344.34 53144.31 88888.00 2018-02-15 14:47:25.909 046 15526.10 344.29 53144.41 88888.00 2018-02-15 14:47:26.409 046 15526.16 344.28 53144.39 88888.00 2018-02-15 14:47:26.909 046 15526.22 344.27 53144.42 88888.00 2018-02-15 14:47:27.409 046 15526.27 344.29 53144.41 88888.00 2018-02-15 14:47:27.909 046 15526.32 344.34 53144.38 88888.00 2018-02-15 14:47:28.409 046 15526.41 344.29 53144.36 88888.00 2018-02-15 14:47:28.909 046 15526.45 344.23 53144.40 88888.00 2018-02-15 14:47:29.409 046 15526.50 344.19 53144.40 88888.00 2018-02-15 14:47:29.909 046 15526.55 344.15 53144.40 88888.00 2018-02-15 14:47:30.409 046 15526.61 344.08 53144.43 88888.00 2018-02-15 14:47:30.909 046 15526.57 344.07 53144.44 88888.00 2018-02-15 14:47:31.409 046 15526.59 344.09 53144.46 88888.00 2018-02-15 14:47:31.909 046 15526.65 344.10 53144.50 88888.00 2018-02-15 14:47:32.409 046 15526.72 344.07 53144.53 88888.00 2018-02-15 14:47:32.909 046 15526.78 344.00 53144.56 88888.00 2018-02-15 14:47:33.409 046 15526.82 343.93 53144.52 88888.00 2018-02-15 14:47:33.909 046 15526.84 343.96 53144.57 88888.00 2018-02-15 14:47:34.409 046 15526.80 343.97 53144.54 88888.00 2018-02-15 14:47:34.909 046 15526.75 343.94 53144.50 88888.00 2018-02-15 14:47:35.409 046 15526.73 343.92 53144.60 88888.00 2018-02-15 14:47:35.909 046 15526.77 343.92 53144.68 88888.00 2018-02-15 14:47:36.409 046 15526.82 343.97 53144.75 88888.00 2018-02-15 14:47:36.909 046 15526.80 343.89 53144.78 88888.00 2018-02-15 14:47:37.409 046 15526.82 343.82 53144.74 88888.00 2018-02-15 14:47:37.909 046 15526.83 343.79 53144.76 88888.00 2018-02-15 14:47:38.409 046 15526.86 343.82 53144.76 88888.00 2018-02-15 14:47:38.909 046 15526.89 343.81 53144.80 88888.00 2018-02-15 14:47:39.409 046 15526.85 343.74 53144.82 88888.00 2018-02-15 14:47:39.909 046 15526.86 343.77 53144.86 88888.00 2018-02-15 14:47:40.409 046 15526.91 343.82 53144.82 88888.00 2018-02-15 14:47:40.909 046 15526.91 343.83 53144.88 88888.00 2018-02-15 14:47:41.409 046 15526.93 343.80 53144.88 88888.00 2018-02-15 14:47:41.909 046 15526.98 343.79 53144.85 88888.00 2018-02-15 14:47:42.409 046 15527.01 343.79 53144.83 88888.00 2018-02-15 14:47:42.909 046 15527.00 343.76 53144.85 88888.00 2018-02-15 14:47:43.409 046 15527.03 343.72 53144.93 88888.00 2018-02-15 14:47:43.909 046 15527.10 343.76 53144.97 88888.00 2018-02-15 14:47:44.409 046 15527.04 343.79 53144.93 88888.00 2018-02-15 14:47:44.909 046 15527.04 343.79 53144.95 88888.00 2018-02-15 14:47:45.409 046 15527.09 343.81 53144.96 88888.00 2018-02-15 14:47:45.909 046 15527.12 343.80 53144.94 88888.00 2018-02-15 14:47:46.409 046 15527.12 343.80 53144.95 88888.00 2018-02-15 14:47:46.909 046 15527.12 343.80 53144.95 88888.00 2018-02-15 14:47:47.409 046 15527.19 343.76 53144.94 88888.00 2018-02-15 14:47:47.909 046 15527.18 343.74 53144.97 88888.00 2018-02-15 14:47:48.409 046 15527.18 343.82 53145.01 88888.00 2018-02-15 14:47:48.909 046 15527.10 343.79 53145.03 88888.00 2018-02-15 14:47:49.409 046 15527.14 343.76 53144.99 88888.00 2018-02-15 14:47:49.909 046 15527.18 343.77 53145.01 88888.00 2018-02-15 14:47:50.409 046 15527.13 343.79 53145.03 88888.00 2018-02-15 14:47:50.909 046 15527.13 343.76 53145.06 88888.00 2018-02-15 14:47:51.409 046 15527.19 343.75 53145.05 88888.00 2018-02-15 14:47:51.909 046 15527.19 343.73 53145.04 88888.00 2018-02-15 14:47:52.409 046 15527.14 343.74 53145.07 88888.00 2018-02-15 14:47:52.909 046 15527.07 343.77 53145.07 88888.00 2018-02-15 14:47:53.409 046 15527.05 343.80 53145.13 88888.00 2018-02-15 14:47:53.909 046 15527.08 343.84 53145.20 88888.00 2018-02-15 14:47:54.409 046 15527.13 343.87 53145.25 88888.00 2018-02-15 14:47:54.909 046 15527.11 343.85 53145.27 88888.00 2018-02-15 14:47:55.409 046 15527.08 343.81 53145.27 88888.00 2018-02-15 14:47:55.909 046 15527.04 343.87 53145.31 88888.00 2018-02-15 14:47:56.409 046 15527.03 343.97 53145.31 88888.00 2018-02-15 14:47:56.909 046 15526.93 343.98 53145.37 88888.00 2018-02-15 14:47:57.409 046 15526.90 343.96 53145.38 88888.00 2018-02-15 14:47:57.909 046 15526.91 343.94 53145.46 88888.00 2018-02-15 14:47:58.409 046 15526.89 343.91 53145.44 88888.00 2018-02-15 14:47:58.909 046 15526.84 343.91 53145.49 88888.00 2018-02-15 14:47:59.409 046 15526.82 343.93 53145.51 88888.00 2018-02-15 14:47:59.909 046 15526.86 343.94 53145.47 88888.00 2018-02-15 14:48:00.409 046 15526.86 343.96 53145.53 88888.00 2018-02-15 14:48:00.909 046 15526.80 344.03 53145.53 88888.00 2018-02-15 14:48:01.409 046 15526.77 344.05 53145.54 88888.00 2018-02-15 14:48:01.909 046 15526.73 344.06 53145.56 88888.00 2018-02-15 14:48:02.409 046 15526.76 344.07 53145.60 88888.00 2018-02-15 14:48:02.909 046 15526.73 344.06 53145.63 88888.00 2018-02-15 14:48:03.409 046 15526.67 344.05 53145.65 88888.00 2018-02-15 14:48:03.909 046 15526.61 344.08 53145.69 88888.00 2018-02-15 14:48:04.409 046 15526.62 344.11 53145.72 88888.00 2018-02-15 14:48:04.909 046 15526.57 344.14 53145.68 88888.00 2018-02-15 14:48:05.409 046 15526.52 344.16 53145.73 88888.00 2018-02-15 14:48:05.909 046 15526.56 344.16 53145.72 88888.00 2018-02-15 14:48:06.409 046 15526.55 344.19 53145.69 88888.00 2018-02-15 14:48:06.909 046 15526.54 344.22 53145.74 88888.00 2018-02-15 14:48:07.409 046 15526.49 344.24 53145.74 88888.00 2018-02-15 14:48:07.909 046 15526.47 344.26 53145.73 88888.00 2018-02-15 14:48:08.409 046 15526.49 344.27 53145.71 88888.00 2018-02-15 14:48:08.909 046 15526.44 344.28 53145.77 88888.00 2018-02-15 14:48:09.409 046 15526.37 344.29 53145.78 88888.00 2018-02-15 14:48:09.909 046 15526.37 344.29 53145.74 88888.00 2018-02-15 14:48:10.409 046 15526.36 344.32 53145.74 88888.00 2018-02-15 14:48:10.909 046 15526.36 344.36 53145.71 88888.00 2018-02-15 14:48:11.409 046 15526.37 344.37 53145.66 88888.00 2018-02-15 14:48:11.909 046 15526.37 344.34 53145.61 88888.00 2018-02-15 14:48:12.409 046 15526.37 344.33 53145.58 88888.00 2018-02-15 14:48:12.909 046 15526.38 344.27 53145.58 88888.00 2018-02-15 14:48:13.409 046 15526.32 344.29 53145.60 88888.00 2018-02-15 14:48:13.909 046 15526.36 344.35 53145.59 88888.00 2018-02-15 14:48:14.409 046 15526.36 344.35 53145.59 88888.00 2018-02-15 14:48:14.909 046 15526.40 344.32 53145.53 88888.00 2018-02-15 14:48:15.409 046 15526.40 344.28 53145.49 88888.00 2018-02-15 14:48:15.909 046 15526.39 344.26 53145.48 88888.00 2018-02-15 14:48:16.409 046 15526.37 344.27 53145.44 88888.00 2018-02-15 14:48:16.909 046 15526.45 344.24 53145.40 88888.00 2018-02-15 14:48:17.409 046 15526.50 344.26 53145.41 88888.00 2018-02-15 14:48:17.909 046 15526.56 344.29 53145.42 88888.00 2018-02-15 14:48:18.409 046 15526.59 344.32 53145.42 88888.00 2018-02-15 14:48:18.909 046 15526.63 344.35 53145.37 88888.00 2018-02-15 14:48:19.409 046 15526.67 344.36 53145.34 88888.00 2018-02-15 14:48:19.909 046 15526.70 344.33 53145.35 88888.00 2018-02-15 14:48:20.409 046 15526.73 344.28 53145.27 88888.00 2018-02-15 14:48:20.909 046 15526.77 344.27 53145.22 88888.00 2018-02-15 14:48:21.409 046 15526.89 344.26 53145.19 88888.00 2018-02-15 14:48:21.909 046 15526.95 344.25 53145.14 88888.00 2018-02-15 14:48:22.409 046 15527.04 344.24 53145.11 88888.00 2018-02-15 14:48:22.909 046 15527.04 344.26 53145.09 88888.00 2018-02-15 14:48:23.409 046 15527.04 344.23 53145.08 88888.00 2018-02-15 14:48:23.909 046 15527.05 344.25 53145.09 88888.00 2018-02-15 14:48:24.409 046 15527.12 344.20 53145.09 88888.00 2018-02-15 14:48:24.909 046 15527.11 344.19 53145.06 88888.00 2018-02-15 14:48:25.409 046 15527.12 344.20 53145.03 88888.00 2018-02-15 14:48:25.909 046 15527.08 344.20 53145.06 88888.00 2018-02-15 14:48:26.409 046 15527.10 344.18 53145.06 88888.00 2018-02-15 14:48:26.909 046 15527.19 344.14 53145.06 88888.00 2018-02-15 14:48:27.409 046 15527.20 344.09 53145.06 88888.00 2018-02-15 14:48:27.909 046 15527.20 344.08 53145.03 88888.00 2018-02-15 14:48:28.409 046 15527.23 344.05 53145.02 88888.00 2018-02-15 14:48:28.909 046 15527.27 344.03 53145.04 88888.00 2018-02-15 14:48:29.409 046 15527.35 343.98 53145.08 88888.00 2018-02-15 14:48:29.909 046 15527.38 343.96 53145.08 88888.00 2018-02-15 14:48:30.409 046 15527.39 343.93 53145.08 88888.00 2018-02-15 14:48:30.909 046 15527.36 343.92 53145.02 88888.00 2018-02-15 14:48:31.409 046 15527.41 343.91 53145.01 88888.00 2018-02-15 14:48:31.909 046 15527.53 343.91 53145.02 88888.00 2018-02-15 14:48:32.409 046 15527.53 343.89 53145.05 88888.00 2018-02-15 14:48:32.909 046 15527.52 343.90 53145.07 88888.00 2018-02-15 14:48:33.409 046 15527.54 343.91 53145.11 88888.00 2018-02-15 14:48:33.909 046 15527.59 343.91 53145.05 88888.00 2018-02-15 14:48:34.409 046 15527.62 343.88 53145.01 88888.00 2018-02-15 14:48:34.909 046 15527.61 343.87 53145.02 88888.00 2018-02-15 14:48:35.409 046 15527.63 343.85 53145.09 88888.00 2018-02-15 14:48:35.909 046 15527.71 343.81 53145.12 88888.00 2018-02-15 14:48:36.409 046 15527.73 343.80 53145.17 88888.00 2018-02-15 14:48:36.909 046 15527.71 343.80 53145.22 88888.00 2018-02-15 14:48:37.409 046 15527.71 343.77 53145.23 88888.00 2018-02-15 14:48:37.909 046 15527.68 343.77 53145.22 88888.00 2018-02-15 14:48:38.409 046 15527.73 343.75 53145.23 88888.00 2018-02-15 14:48:38.909 046 15527.79 343.76 53145.25 88888.00 2018-02-15 14:48:39.409 046 15527.82 343.74 53145.32 88888.00 2018-02-15 14:48:39.909 046 15527.84 343.68 53145.32 88888.00 2018-02-15 14:48:40.409 046 15527.89 343.71 53145.37 88888.00 2018-02-15 14:48:40.909 046 15527.91 343.68 53145.36 88888.00 2018-02-15 14:48:41.409 046 15527.91 343.66 53145.34 88888.00 2018-02-15 14:48:41.909 046 15527.97 343.62 53145.36 88888.00 2018-02-15 14:48:42.409 046 15527.98 343.61 53145.37 88888.00 2018-02-15 14:48:42.909 046 15527.95 343.63 53145.37 88888.00 2018-02-15 14:48:43.409 046 15527.92 343.63 53145.41 88888.00 2018-02-15 14:48:43.909 046 15527.99 343.62 53145.51 88888.00 2018-02-15 14:48:44.409 046 15528.01 343.63 53145.54 88888.00 2018-02-15 14:48:44.909 046 15528.01 343.59 53145.45 88888.00 2018-02-15 14:48:45.409 046 15528.03 343.54 53145.41 88888.00 2018-02-15 14:48:45.909 046 15527.98 343.54 53145.47 88888.00 2018-02-15 14:48:46.409 046 15527.99 343.55 53145.59 88888.00 2018-02-15 14:48:46.909 046 15527.98 343.54 53145.65 88888.00 2018-02-15 14:48:47.409 046 15528.00 343.49 53145.64 88888.00 2018-02-15 14:48:47.909 046 15528.00 343.48 53145.66 88888.00 2018-02-15 14:48:48.409 046 15527.90 343.46 53145.72 88888.00 2018-02-15 14:48:48.909 046 15527.86 343.44 53145.76 88888.00 2018-02-15 14:48:49.409 046 15527.85 343.44 53145.76 88888.00 2018-02-15 14:48:49.909 046 15527.80 343.42 53145.82 88888.00 2018-02-15 14:48:50.409 046 15527.70 343.38 53145.86 88888.00 2018-02-15 14:48:50.909 046 15527.68 343.36 53145.84 88888.00 2018-02-15 14:48:51.409 046 15527.72 343.32 53145.84 88888.00 2018-02-15 14:48:51.909 046 15527.71 343.33 53145.91 88888.00 2018-02-15 14:48:52.409 046 15527.68 343.33 53145.97 88888.00 2018-02-15 14:48:52.909 046 15527.66 343.35 53146.01 88888.00 2018-02-15 14:48:53.409 046 15527.63 343.25 53145.97 88888.00 2018-02-15 14:48:53.909 046 15527.63 343.18 53145.98 88888.00 2018-02-15 14:48:54.409 046 15527.62 343.20 53145.95 88888.00 2018-02-15 14:48:54.909 046 15527.57 343.18 53145.98 88888.00 2018-02-15 14:48:55.409 046 15527.61 343.20 53145.99 88888.00 2018-02-15 14:48:55.909 046 15527.62 343.20 53145.95 88888.00 2018-02-15 14:48:56.409 046 15527.68 343.18 53145.94 88888.00 2018-02-15 14:48:56.909 046 15527.63 343.16 53145.95 88888.00 2018-02-15 14:48:57.409 046 15527.64 343.15 53145.97 88888.00 2018-02-15 14:48:57.909 046 15527.64 343.13 53145.97 88888.00 2018-02-15 14:48:58.409 046 15527.63 343.13 53145.92 88888.00 2018-02-15 14:48:58.909 046 15527.65 343.11 53145.91 88888.00 2018-02-15 14:48:59.409 046 15527.68 343.10 53145.89 88888.00 2018-02-15 14:48:59.909 046 15527.72 343.08 53145.89 88888.00 2018-02-15 14:49:00.409 046 15527.66 343.10 53145.92 88888.00 2018-02-15 14:49:00.909 046 15527.70 343.10 53145.88 88888.00 2018-02-15 14:49:01.409 046 15527.72 343.10 53145.91 88888.00 2018-02-15 14:49:01.909 046 15527.70 343.10 53145.87 88888.00 2018-02-15 14:49:02.409 046 15527.72 343.06 53145.87 88888.00 2018-02-15 14:49:02.909 046 15527.76 343.04 53145.81 88888.00 2018-02-15 14:49:03.409 046 15527.77 342.99 53145.81 88888.00 2018-02-15 14:49:03.909 046 15527.76 342.93 53145.80 88888.00 2018-02-15 14:49:04.409 046 15527.73 342.93 53145.75 88888.00 2018-02-15 14:49:04.909 046 15527.68 342.94 53145.71 88888.00 2018-02-15 14:49:05.409 046 15527.76 342.92 53145.74 88888.00 2018-02-15 14:49:05.909 046 15527.79 343.01 53145.73 88888.00 2018-02-15 14:49:06.409 046 15527.84 343.05 53145.71 88888.00 2018-02-15 14:49:06.909 046 15527.90 343.08 53145.72 88888.00 2018-02-15 14:49:07.409 046 15527.94 343.10 53145.73 88888.00 2018-02-15 14:49:07.909 046 15527.94 343.04 53145.71 88888.00 2018-02-15 14:49:08.410 046 15527.98 343.06 53145.71 88888.00 2018-02-15 14:49:08.910 046 15527.98 343.05 53145.72 88888.00 2018-02-15 14:49:09.410 046 15528.00 343.02 53145.71 88888.00 2018-02-15 14:49:09.910 046 15528.02 342.96 53145.69 88888.00 2018-02-15 14:49:10.410 046 15528.10 342.95 53145.75 88888.00 2018-02-15 14:49:10.910 046 15528.11 342.97 53145.71 88888.00 2018-02-15 14:49:11.410 046 15528.13 343.03 53145.68 88888.00 2018-02-15 14:49:11.910 046 15528.18 342.98 53145.68 88888.00 2018-02-15 14:49:12.410 046 15528.20 342.92 53145.65 88888.00 2018-02-15 14:49:12.910 046 15528.24 342.84 53145.63 88888.00 2018-02-15 14:49:13.410 046 15528.26 342.82 53145.56 88888.00 2018-02-15 14:49:13.910 046 15528.28 342.87 53145.56 88888.00 2018-02-15 14:49:14.410 046 15528.33 342.92 53145.55 88888.00 2018-02-15 14:49:14.910 046 15528.30 342.90 53145.55 88888.00 2018-02-15 14:49:15.410 046 15528.33 342.89 53145.57 88888.00 2018-02-15 14:49:15.910 046 15528.37 342.90 53145.60 88888.00 2018-02-15 14:49:16.410 046 15528.42 342.90 53145.60 88888.00 2018-02-15 14:49:16.910 046 15528.39 342.86 53145.57 88888.00 2018-02-15 14:49:17.410 046 15528.39 342.88 53145.57 88888.00 2018-02-15 14:49:17.910 046 15528.44 342.87 53145.52 88888.00 2018-02-15 14:49:18.410 046 15528.37 342.86 53145.56 88888.00 2018-02-15 14:49:18.910 046 15528.36 342.82 53145.57 88888.00 2018-02-15 14:49:19.410 046 15528.40 342.79 53145.52 88888.00 2018-02-15 14:49:19.910 046 15528.38 342.77 53145.48 88888.00 2018-02-15 14:49:20.410 046 15528.33 342.73 53145.44 88888.00 2018-02-15 14:49:20.910 046 15528.38 342.73 53145.48 88888.00 2018-02-15 14:49:21.410 046 15528.39 342.72 53145.48 88888.00 2018-02-15 14:49:21.910 046 15528.35 342.71 53145.47 88888.00 2018-02-15 14:49:22.410 046 15528.33 342.71 53145.44 88888.00 2018-02-15 14:49:22.910 046 15528.38 342.68 53145.49 88888.00 2018-02-15 14:49:23.410 046 15528.33 342.63 53145.45 88888.00 2018-02-15 14:49:23.910 046 15528.30 342.60 53145.44 88888.00 2018-02-15 14:49:24.410 046 15528.27 342.58 53145.43 88888.00 2018-02-15 14:49:24.910 046 15528.22 342.54 53145.46 88888.00 2018-02-15 14:49:25.410 046 15528.19 342.54 53145.48 88888.00 2018-02-15 14:49:25.910 046 15528.19 342.49 53145.52 88888.00 2018-02-15 14:49:26.410 046 15528.17 342.43 53145.58 88888.00 2018-02-15 14:49:26.910 046 15528.13 342.37 53145.64 88888.00 2018-02-15 14:49:27.410 046 15528.15 342.42 53145.56 88888.00 2018-02-15 14:49:27.910 046 15528.08 342.35 53145.48 88888.00 2018-02-15 14:49:28.410 046 15528.02 342.28 53145.55 88888.00 2018-02-15 14:49:28.910 046 15528.00 342.27 53145.62 88888.00 2018-02-15 14:49:29.410 046 15528.06 342.26 53145.58 88888.00 2018-02-15 14:49:29.910 046 15528.04 342.26 53145.56 88888.00 2018-02-15 14:49:30.410 046 15528.03 342.21 53145.56 88888.00 2018-02-15 14:49:30.910 046 15528.04 342.19 53145.54 88888.00 2018-02-15 14:49:31.410 046 15528.04 342.17 53145.49 88888.00 2018-02-15 14:49:31.910 046 15528.03 342.15 53145.49 88888.00 2018-02-15 14:49:32.410 046 15528.04 342.14 53145.51 88888.00 2018-02-15 14:49:32.910 046 15528.09 342.08 53145.43 88888.00 2018-02-15 14:49:33.410 046 15528.13 342.04 53145.43 88888.00 2018-02-15 14:49:33.910 046 15528.16 342.03 53145.46 88888.00 2018-02-15 14:49:34.410 046 15528.11 341.93 53145.44 88888.00 2018-02-15 14:49:34.910 046 15528.17 341.83 53145.46 88888.00 2018-02-15 14:49:35.410 046 15528.22 341.84 53145.46 88888.00 2018-02-15 14:49:35.910 046 15528.28 341.84 53145.46 88888.00 2018-02-15 14:49:36.410 046 15528.33 341.82 53145.41 88888.00 2018-02-15 14:49:36.910 046 15528.39 341.82 53145.40 88888.00 2018-02-15 14:49:37.410 046 15528.45 341.78 53145.41 88888.00 2018-02-15 14:49:37.910 046 15528.38 341.75 53145.34 88888.00 2018-02-15 14:49:38.410 046 15528.39 341.71 53145.32 88888.00 2018-02-15 14:49:38.910 046 15528.42 341.69 53145.34 88888.00 2018-02-15 14:49:39.410 046 15528.45 341.66 53145.44 88888.00 2018-02-15 14:49:39.910 046 15528.47 341.67 53145.41 88888.00 2018-02-15 14:49:40.410 046 15528.51 341.66 53145.43 88888.00 2018-02-15 14:49:40.910 046 15528.53 341.68 53145.38 88888.00 2018-02-15 14:49:41.410 046 15528.55 341.65 53145.37 88888.00 2018-02-15 14:49:41.910 046 15528.62 341.65 53145.40 88888.00 2018-02-15 14:49:42.410 046 15528.66 341.66 53145.38 88888.00 2018-02-15 14:49:42.910 046 15528.70 341.66 53145.42 88888.00 2018-02-15 14:49:43.410 046 15528.72 341.68 53145.47 88888.00 2018-02-15 14:49:43.910 046 15528.80 341.68 53145.46 88888.00 2018-02-15 14:49:44.410 046 15528.88 341.66 53145.47 88888.00 2018-02-15 14:49:44.910 046 15528.89 341.65 53145.56 88888.00 2018-02-15 14:49:45.410 046 15528.97 341.67 53145.55 88888.00 2018-02-15 14:49:45.910 046 15529.03 341.65 53145.46 88888.00 2018-02-15 14:49:46.410 046 15529.07 341.64 53145.51 88888.00 2018-02-15 14:49:46.910 046 15529.09 341.71 53145.59 88888.00 2018-02-15 14:49:47.410 046 15529.12 341.68 53145.64 88888.00 2018-02-15 14:49:47.910 046 15529.19 341.67 53145.63 88888.00 2018-02-15 14:49:48.410 046 15529.26 341.68 53145.66 88888.00 2018-02-15 14:49:48.910 046 15529.26 341.67 53145.72 88888.00 2018-02-15 14:49:49.410 046 15529.28 341.67 53145.77 88888.00 2018-02-15 14:49:49.910 046 15529.30 341.68 53145.82 88888.00 2018-02-15 14:49:50.410 046 15529.33 341.65 53145.82 88888.00 2018-02-15 14:49:50.910 046 15529.35 341.65 53145.89 88888.00 2018-02-15 14:49:51.410 046 15529.39 341.65 53145.95 88888.00 2018-02-15 14:49:51.910 046 15529.34 341.65 53145.91 88888.00 2018-02-15 14:49:52.410 046 15529.34 341.65 53145.86 88888.00 2018-02-15 14:49:52.910 046 15529.29 341.65 53145.89 88888.00 2018-02-15 14:49:53.410 046 15529.28 341.69 53145.94 88888.00 2018-02-15 14:49:53.910 046 15529.31 341.66 53146.00 88888.00 2018-02-15 14:49:54.410 046 15529.34 341.63 53146.02 88888.00 2018-02-15 14:49:54.910 046 15529.29 341.64 53146.02 88888.00 2018-02-15 14:49:55.410 046 15529.25 341.65 53146.07 88888.00 2018-02-15 14:49:55.910 046 15529.27 341.66 53146.12 88888.00 2018-02-15 14:49:56.410 046 15529.22 341.67 53146.16 88888.00 2018-02-15 14:49:56.910 046 15529.16 341.69 53146.24 88888.00 2018-02-15 14:49:57.410 046 15529.10 341.71 53146.29 88888.00 2018-02-15 14:49:57.910 046 15529.08 341.73 53146.32 88888.00 2018-02-15 14:49:58.410 046 15529.04 341.68 53146.34 88888.00 2018-02-15 14:49:58.910 046 15528.95 341.67 53146.39 88888.00 2018-02-15 14:49:59.410 046 15528.89 341.72 53146.42 88888.00 2018-02-15 14:49:59.910 046 15528.80 341.72 53146.47 88888.00 2018-02-15 14:50:00.410 046 15528.74 341.65 53146.53 88888.00 2018-02-15 14:50:00.910 046 15528.63 341.67 53146.59 88888.00 2018-02-15 14:50:01.410 046 15528.56 341.74 53146.62 88888.00 2018-02-15 14:50:01.910 046 15528.55 341.76 53146.66 88888.00 2018-02-15 14:50:02.410 046 15528.49 341.78 53146.73 88888.00 2018-02-15 14:50:02.910 046 15528.44 341.80 53146.77 88888.00 2018-02-15 14:50:03.410 046 15528.35 341.78 53146.85 88888.00 2018-02-15 14:50:03.910 046 15528.27 341.80 53146.88 88888.00 2018-02-15 14:50:04.410 046 15528.25 341.84 53146.96 88888.00 2018-02-15 14:50:04.910 046 15528.15 341.89 53146.88 88888.00 2018-02-15 14:50:05.410 046 15528.16 341.87 53146.90 88888.00 2018-02-15 14:50:05.910 046 15528.17 341.89 53146.98 88888.00 2018-02-15 14:50:06.410 046 15528.13 341.97 53146.99 88888.00 2018-02-15 14:50:06.910 046 15528.00 341.93 53147.01 88888.00 2018-02-15 14:50:07.410 046 15528.00 341.95 53147.00 88888.00 2018-02-15 14:50:07.910 046 15527.95 341.97 53147.04 88888.00 2018-02-15 14:50:08.410 046 15527.92 341.95 53147.06 88888.00 2018-02-15 14:50:08.910 046 15527.86 342.01 53147.09 88888.00 2018-02-15 14:50:09.410 046 15527.90 342.04 53147.14 88888.00 2018-02-15 14:50:09.910 046 15527.85 342.07 53147.14 88888.00 2018-02-15 14:50:10.410 046 15527.75 342.15 53147.16 88888.00 2018-02-15 14:50:10.910 046 15527.72 342.14 53147.17 88888.00 2018-02-15 14:50:11.410 046 15527.65 342.16 53147.17 88888.00 2018-02-15 14:50:11.910 046 15527.62 342.18 53147.19 88888.00 2018-02-15 14:50:12.410 046 15527.66 342.18 53147.27 88888.00 2018-02-15 14:50:12.910 046 15527.64 342.20 53147.33 88888.00 2018-02-15 14:50:13.410 046 15527.58 342.21 53147.28 88888.00 2018-02-15 14:50:13.910 046 15527.61 342.25 53147.27 88888.00 2018-02-15 14:50:14.410 046 15527.56 342.27 53147.27 88888.00 2018-02-15 14:50:14.910 046 15527.48 342.27 53147.32 88888.00 2018-02-15 14:50:15.410 046 15527.46 342.28 53147.33 88888.00 2018-02-15 14:50:15.910 046 15527.39 342.27 53147.34 88888.00 2018-02-15 14:50:16.410 046 15527.38 342.29 53147.33 88888.00 2018-02-15 14:50:16.910 046 15527.40 342.29 53147.28 88888.00 2018-02-15 14:50:17.410 046 15527.41 342.28 53147.25 88888.00 2018-02-15 14:50:17.910 046 15527.41 342.28 53147.22 88888.00 2018-02-15 14:50:18.410 046 15527.39 342.29 53147.24 88888.00 2018-02-15 14:50:18.910 046 15527.38 342.33 53147.29 88888.00 2018-02-15 14:50:19.410 046 15527.36 342.36 53147.33 88888.00 2018-02-15 14:50:19.910 046 15527.36 342.36 53147.39 88888.00 2018-02-15 14:50:20.410 046 15527.38 342.34 53147.42 88888.00 2018-02-15 14:50:20.910 046 15527.36 342.34 53147.39 88888.00 2018-02-15 14:50:21.410 046 15527.32 342.40 53147.40 88888.00 2018-02-15 14:50:21.910 046 15527.34 342.37 53147.34 88888.00 2018-02-15 14:50:22.410 046 15527.38 342.37 53147.30 88888.00 2018-02-15 14:50:22.910 046 15527.35 342.38 53147.29 88888.00 2018-02-15 14:50:23.410 046 15527.32 342.37 53147.28 88888.00 2018-02-15 14:50:23.910 046 15527.32 342.34 53147.24 88888.00 2018-02-15 14:50:24.410 046 15527.36 342.32 53147.17 88888.00 2018-02-15 14:50:24.910 046 15527.36 342.36 53147.12 88888.00 2018-02-15 14:50:25.410 046 15527.35 342.36 53147.14 88888.00 2018-02-15 14:50:25.910 046 15527.36 342.32 53147.08 88888.00 2018-02-15 14:50:26.410 046 15527.38 342.30 53147.01 88888.00 2018-02-15 14:50:26.910 046 15527.43 342.27 53146.97 88888.00 2018-02-15 14:50:27.410 046 15527.45 342.28 53146.92 88888.00 2018-02-15 14:50:27.910 046 15527.45 342.27 53146.85 88888.00 2018-02-15 14:50:28.410 046 15527.50 342.25 53146.83 88888.00 2018-02-15 14:50:28.910 046 15527.55 342.20 53146.78 88888.00 2018-02-15 14:50:29.410 046 15527.56 342.21 53146.68 88888.00 2018-02-15 14:50:29.910 046 15527.61 342.21 53146.54 88888.00 2018-02-15 14:50:30.410 046 15527.63 342.19 53146.47 88888.00 2018-02-15 14:50:30.910 046 15527.68 342.17 53146.48 88888.00 2018-02-15 14:50:31.410 046 15527.68 342.14 53146.52 88888.00 2018-02-15 14:50:31.910 046 15527.72 342.14 53146.50 88888.00 2018-02-15 14:50:32.410 046 15527.76 342.11 53146.41 88888.00 2018-02-15 14:50:32.910 046 15527.83 342.10 53146.37 88888.00 2018-02-15 14:50:33.410 046 15527.82 342.09 53146.25 88888.00 2018-02-15 14:50:33.910 046 15527.85 342.04 53146.15 88888.00 2018-02-15 14:50:34.410 046 15527.89 342.01 53146.15 88888.00 2018-02-15 14:50:34.910 046 15527.90 341.98 53146.15 88888.00 2018-02-15 14:50:35.410 046 15527.92 341.95 53146.15 88888.00 2018-02-15 14:50:35.910 046 15527.94 341.92 53146.08 88888.00 2018-02-15 14:50:36.410 046 15527.94 341.86 53146.04 88888.00 2018-02-15 14:50:36.910 046 15528.06 341.80 53146.04 88888.00 2018-02-15 14:50:37.410 046 15528.09 341.80 53146.06 88888.00 2018-02-15 14:50:37.910 046 15528.08 341.78 53146.04 88888.00 2018-02-15 14:50:38.410 046 15528.09 341.76 53145.98 88888.00 2018-02-15 14:50:38.910 046 15528.12 341.69 53145.97 88888.00 2018-02-15 14:50:39.410 046 15528.20 341.65 53145.98 88888.00 2018-02-15 14:50:39.910 046 15528.25 341.63 53146.01 88888.00 2018-02-15 14:50:40.410 046 15528.28 341.60 53145.97 88888.00 2018-02-15 14:50:40.910 046 15528.29 341.59 53145.91 88888.00 2018-02-15 14:50:41.410 046 15528.35 341.54 53145.92 88888.00 2018-02-15 14:50:41.910 046 15528.37 341.50 53145.89 88888.00 2018-02-15 14:50:42.410 046 15528.39 341.48 53145.88 88888.00 2018-02-15 14:50:42.910 046 15528.36 341.45 53145.89 88888.00 2018-02-15 14:50:43.410 046 15528.33 341.39 53145.91 88888.00 2018-02-15 14:50:43.910 046 15528.29 341.40 53145.84 88888.00 2018-02-15 14:50:44.410 046 15528.28 341.41 53145.91 88888.00 2018-02-15 14:50:44.910 046 15528.26 341.37 53145.87 88888.00 2018-02-15 14:50:45.410 046 15528.29 341.31 53145.86 88888.00 2018-02-15 14:50:45.910 046 15528.30 341.28 53145.89 88888.00 2018-02-15 14:50:46.410 046 15528.30 341.23 53145.87 88888.00 2018-02-15 14:50:46.910 046 15528.33 341.23 53145.88 88888.00 2018-02-15 14:50:47.410 046 15528.27 341.24 53145.89 88888.00 2018-02-15 14:50:47.910 046 15528.25 341.23 53145.95 88888.00 2018-02-15 14:50:48.410 046 15528.24 341.23 53145.98 88888.00 2018-02-15 14:50:48.910 046 15528.25 341.22 53145.96 88888.00 2018-02-15 14:50:49.410 046 15528.22 341.20 53145.89 88888.00 2018-02-15 14:50:49.910 046 15528.25 341.19 53145.91 88888.00 2018-02-15 14:50:50.410 046 15528.26 341.16 53145.91 88888.00 2018-02-15 14:50:50.910 046 15528.21 341.09 53145.89 88888.00 2018-02-15 14:50:51.410 046 15528.22 341.08 53145.84 88888.00 2018-02-15 14:50:51.910 046 15528.22 341.07 53145.81 88888.00 2018-02-15 14:50:52.410 046 15528.26 341.06 53145.81 88888.00 2018-02-15 14:50:52.910 046 15528.28 341.05 53145.83 88888.00 2018-02-15 14:50:53.410 046 15528.28 341.06 53145.81 88888.00 2018-02-15 14:50:53.910 046 15528.29 341.02 53145.79 88888.00 2018-02-15 14:50:54.410 046 15528.27 340.99 53145.78 88888.00 2018-02-15 14:50:54.910 046 15528.29 340.98 53145.75 88888.00 2018-02-15 14:50:55.410 046 15528.33 340.96 53145.78 88888.00 2018-02-15 14:50:55.910 046 15528.36 340.96 53145.78 88888.00 2018-02-15 14:50:56.410 046 15528.43 340.99 53145.82 88888.00 2018-02-15 14:50:56.910 046 15528.45 341.02 53145.80 88888.00 2018-02-15 14:50:57.410 046 15528.47 340.98 53145.81 88888.00 2018-02-15 14:50:57.910 046 15528.52 340.96 53145.80 88888.00 2018-02-15 14:50:58.410 046 15528.56 340.96 53145.75 88888.00 2018-02-15 14:50:58.910 046 15528.58 340.96 53145.75 88888.00 2018-02-15 14:50:59.410 046 15528.60 340.96 53145.73 88888.00 2018-02-15 14:50:59.910 046 15528.66 340.97 53145.78 88888.00 2018-02-15 14:51:00.410 046 15528.75 340.97 53145.76 88888.00 2018-02-15 14:51:00.910 046 15528.73 340.98 53145.71 88888.00 2018-02-15 14:51:01.410 046 15528.81 340.95 53145.71 88888.00 2018-02-15 14:51:01.910 046 15528.91 340.93 53145.64 88888.00 2018-02-15 14:51:02.410 046 15528.97 340.88 53145.67 88888.00 2018-02-15 14:51:02.910 046 15528.99 340.87 53145.68 88888.00 2018-02-15 14:51:03.410 046 15528.98 340.85 53145.67 88888.00 2018-02-15 14:51:03.910 046 15529.06 340.86 53145.63 88888.00 2018-02-15 14:51:04.410 046 15529.20 340.83 53145.57 88888.00 2018-02-15 14:51:04.910 046 15529.22 340.80 53145.56 88888.00 2018-02-15 14:51:05.410 046 15529.24 340.78 53145.60 88888.00 2018-02-15 14:51:05.910 046 15529.34 340.78 53145.65 88888.00 2018-02-15 14:51:06.410 046 15529.40 340.72 53145.63 88888.00 2018-02-15 14:51:06.910 046 15529.43 340.69 53145.54 88888.00 2018-02-15 14:51:07.410 046 15529.48 340.63 53145.48 88888.00 2018-02-15 14:51:07.910 046 15529.56 340.61 53145.51 88888.00 2018-02-15 14:51:08.410 046 15529.61 340.57 53145.49 88888.00 2018-02-15 14:51:08.910 046 15529.64 340.55 53145.47 88888.00 2018-02-15 14:51:09.410 046 15529.67 340.54 53145.45 88888.00 2018-02-15 14:51:09.910 046 15529.72 340.48 53145.44 88888.00 2018-02-15 14:51:10.410 046 15529.79 340.45 53145.49 88888.00 2018-02-15 14:51:10.910 046 15529.81 340.43 53145.47 88888.00 2018-02-15 14:51:11.410 046 15529.80 340.39 53145.46 88888.00 2018-02-15 14:51:11.910 046 15529.85 340.34 53145.44 88888.00 2018-02-15 14:51:12.410 046 15529.87 340.30 53145.43 88888.00 2018-02-15 14:51:12.910 046 15529.88 340.28 53145.43 88888.00 2018-02-15 14:51:13.410 046 15529.89 340.26 53145.45 88888.00 2018-02-15 14:51:13.910 046 15529.96 340.20 53145.41 88888.00 2018-02-15 14:51:14.410 046 15529.99 340.19 53145.40 88888.00 2018-02-15 14:51:14.910 046 15530.02 340.14 53145.36 88888.00 2018-02-15 14:51:15.410 046 15530.07 340.10 53145.26 88888.00 2018-02-15 14:51:15.910 046 15530.08 340.07 53145.23 88888.00 2018-02-15 14:51:16.410 046 15530.12 340.01 53145.21 88888.00 2018-02-15 14:51:16.910 046 15530.15 339.96 53145.24 88888.00 2018-02-15 14:51:17.410 046 15530.19 339.92 53145.31 88888.00 2018-02-15 14:51:17.910 046 15530.19 339.86 53145.38 88888.00 2018-02-15 14:51:18.410 046 15530.26 339.76 53145.36 88888.00 2018-02-15 14:51:18.910 046 15530.29 339.67 53145.32 88888.00 2018-02-15 14:51:19.410 046 15530.33 339.67 53145.27 88888.00 2018-02-15 14:51:19.910 046 15530.33 339.66 53145.29 88888.00 2018-02-15 14:51:20.410 046 15530.33 339.64 53145.23 88888.00 2018-02-15 14:51:20.910 046 15530.33 339.60 53145.21 88888.00 2018-02-15 14:51:21.410 046 15530.36 339.56 53145.20 88888.00 2018-02-15 14:51:21.910 046 15530.34 339.51 53145.18 88888.00 2018-02-15 14:51:22.410 046 15530.33 339.45 53145.16 88888.00 2018-02-15 14:51:22.910 046 15530.29 339.47 53145.14 88888.00 2018-02-15 14:51:23.410 046 15530.28 339.48 53145.08 88888.00 2018-02-15 14:51:23.910 046 15530.32 339.45 53145.12 88888.00 2018-02-15 14:51:24.410 046 15530.28 339.41 53145.07 88888.00 2018-02-15 14:51:24.910 046 15530.35 339.42 53145.03 88888.00 2018-02-15 14:51:25.410 046 15530.36 339.39 53145.04 88888.00 2018-02-15 14:51:25.910 046 15530.33 339.36 53145.04 88888.00 2018-02-15 14:51:26.410 046 15530.32 339.33 53145.06 88888.00 2018-02-15 14:51:26.910 046 15530.33 339.31 53144.97 88888.00 2018-02-15 14:51:27.410 046 15530.32 339.27 53144.91 88888.00 2018-02-15 14:51:27.910 046 15530.34 339.29 53144.88 88888.00 2018-02-15 14:51:28.410 046 15530.33 339.26 53144.97 88888.00 2018-02-15 14:51:28.910 046 15530.38 339.21 53144.95 88888.00 2018-02-15 14:51:29.410 046 15530.41 339.21 53144.88 88888.00 2018-02-15 14:51:29.910 046 15530.45 339.18 53144.85 88888.00 2018-02-15 14:51:30.410 046 15530.48 339.12 53144.79 88888.00 2018-02-15 14:51:30.910 046 15530.51 339.06 53144.72 88888.00 2018-02-15 14:51:31.410 046 15530.57 339.08 53144.67 88888.00 2018-02-15 14:51:31.910 046 15530.65 339.06 53144.64 88888.00 2018-02-15 14:51:32.410 046 15530.69 339.03 53144.57 88888.00 2018-02-15 14:51:32.910 046 15530.72 338.95 53144.52 88888.00 2018-02-15 14:51:33.410 046 15530.77 338.93 53144.41 88888.00 2018-02-15 14:51:33.910 046 15530.81 338.95 53144.36 88888.00 2018-02-15 14:51:34.410 046 15530.89 338.92 53144.35 88888.00 2018-02-15 14:51:34.910 046 15530.96 338.88 53144.30 88888.00 2018-02-15 14:51:35.410 046 15530.99 338.81 53144.21 88888.00 2018-02-15 14:51:35.910 046 15531.05 338.81 53144.14 88888.00 2018-02-15 14:51:36.410 046 15531.12 338.80 53144.06 88888.00 2018-02-15 14:51:36.910 046 15531.25 338.77 53144.04 88888.00 2018-02-15 14:51:37.410 046 15531.33 338.75 53143.98 88888.00 2018-02-15 14:51:37.910 046 15531.42 338.69 53143.86 88888.00 2018-02-15 14:51:38.410 046 15531.51 338.63 53143.85 88888.00 2018-02-15 14:51:38.910 046 15531.63 338.62 53143.80 88888.00 2018-02-15 14:51:39.410 046 15531.77 338.65 53143.70 88888.00 2018-02-15 14:51:39.910 046 15531.91 338.62 53143.66 88888.00 2018-02-15 14:51:40.410 046 15532.02 338.66 53143.51 88888.00 2018-02-15 14:51:40.910 046 15532.14 338.67 53143.50 88888.00 2018-02-15 14:51:41.410 046 15532.24 338.70 53143.39 88888.00 2018-02-15 14:51:41.910 046 15532.37 338.66 53143.36 88888.00 2018-02-15 14:51:42.410 046 15532.47 338.57 53143.33 88888.00 2018-02-15 14:51:42.910 046 15532.61 338.57 53143.32 88888.00 2018-02-15 14:51:43.410 046 15532.79 338.56 53143.35 88888.00 2018-02-15 14:51:43.910 046 15532.92 338.49 53143.35 88888.00 2018-02-15 14:51:44.410 046 15532.99 338.49 53143.30 88888.00 2018-02-15 14:51:44.910 046 15533.10 338.52 53143.27 88888.00 2018-02-15 14:51:45.410 046 15533.23 338.45 53143.24 88888.00 2018-02-15 14:51:45.910 046 15533.37 338.39 53143.18 88888.00 2018-02-15 14:51:46.410 046 15533.49 338.34 53143.14 88888.00 2018-02-15 14:51:46.910 046 15533.58 338.28 53143.17 88888.00 2018-02-15 14:51:47.410 046 15533.70 338.26 53143.20 88888.00 2018-02-15 14:51:47.910 046 15533.82 338.23 53143.20 88888.00 2018-02-15 14:51:48.410 046 15533.88 338.20 53143.20 88888.00 2018-02-15 14:51:48.910 046 15533.98 338.15 53143.23 88888.00 2018-02-15 14:51:49.410 046 15534.06 338.13 53143.21 88888.00 2018-02-15 14:51:49.910 046 15534.12 338.09 53143.25 88888.00 2018-02-15 14:51:50.410 046 15534.21 338.03 53143.27 88888.00 2018-02-15 14:51:50.910 046 15534.31 337.94 53143.34 88888.00 2018-02-15 14:51:51.410 046 15534.36 337.88 53143.43 88888.00 2018-02-15 14:51:51.910 046 15534.45 337.84 53143.41 88888.00 2018-02-15 14:51:52.410 046 15534.55 337.79 53143.38 88888.00 2018-02-15 14:51:52.910 046 15534.55 337.69 53143.39 88888.00 2018-02-15 14:51:53.410 046 15534.63 337.62 53143.41 88888.00 2018-02-15 14:51:53.910 046 15534.63 337.59 53143.53 88888.00 2018-02-15 14:51:54.410 046 15534.62 337.50 53143.57 88888.00 2018-02-15 14:51:54.910 046 15534.64 337.41 53143.60 88888.00 2018-02-15 14:51:55.410 046 15534.68 337.37 53143.55 88888.00 2018-02-15 14:51:55.910 046 15534.64 337.28 53143.60 88888.00 2018-02-15 14:51:56.410 046 15534.61 337.16 53143.64 88888.00 2018-02-15 14:51:56.910 046 15534.57 337.10 53143.72 88888.00 2018-02-15 14:51:57.410 046 15534.57 337.05 53143.81 88888.00 2018-02-15 14:51:57.910 046 15534.49 336.93 53143.84 88888.00 2018-02-15 14:51:58.410 046 15534.46 336.85 53143.91 88888.00 2018-02-15 14:51:58.910 046 15534.45 336.77 53143.98 88888.00 2018-02-15 14:51:59.410 046 15534.42 336.68 53144.04 88888.00 2018-02-15 14:51:59.910 046 15534.41 336.63 53144.03 88888.00 2018-02-15 14:52:00.410 046 15534.39 336.56 53144.05 88888.00 2018-02-15 14:52:00.910 046 15534.31 336.47 53144.10 88888.00 2018-02-15 14:52:01.410 046 15534.25 336.40 53144.11 88888.00 2018-02-15 14:52:01.910 046 15534.25 336.37 53144.15 88888.00 2018-02-15 14:52:02.410 046 15534.23 336.31 53144.17 88888.00 2018-02-15 14:52:02.910 046 15534.18 336.25 53144.18 88888.00 2018-02-15 14:52:03.410 046 15534.12 336.24 53144.21 88888.00 2018-02-15 14:52:03.910 046 15534.08 336.20 53144.23 88888.00 2018-02-15 14:52:04.410 046 15534.01 336.14 53144.30 88888.00 2018-02-15 14:52:04.910 046 15533.99 336.09 53144.32 88888.00 2018-02-15 14:52:05.410 046 15533.96 336.01 53144.36 88888.00 2018-02-15 14:52:05.910 046 15533.98 335.96 53144.37 88888.00 2018-02-15 14:52:06.410 046 15533.95 335.96 53144.40 88888.00 2018-02-15 14:52:06.910 046 15533.92 335.89 53144.38 88888.00 2018-02-15 14:52:07.410 046 15533.82 335.88 53144.38 88888.00 2018-02-15 14:52:07.910 046 15533.82 335.86 53144.39 88888.00 2018-02-15 14:52:08.410 046 15533.79 335.81 53144.45 88888.00 2018-02-15 14:52:08.910 046 15533.81 335.77 53144.57 88888.00 2018-02-15 14:52:09.410 046 15533.80 335.68 53144.60 88888.00 2018-02-15 14:52:09.910 046 15533.73 335.63 53144.56 88888.00 2018-02-15 14:52:10.410 046 15533.74 335.62 53144.53 88888.00 2018-02-15 14:52:10.910 046 15533.72 335.59 53144.62 88888.00 2018-02-15 14:52:11.410 046 15533.70 335.59 53144.60 88888.00 2018-02-15 14:52:11.910 046 15533.73 335.60 53144.58 88888.00 2018-02-15 14:52:12.410 046 15533.76 335.55 53144.61 88888.00 2018-02-15 14:52:12.910 046 15533.76 335.50 53144.58 88888.00 2018-02-15 14:52:13.410 046 15533.77 335.50 53144.58 88888.00 2018-02-15 14:52:13.910 046 15533.79 335.52 53144.58 88888.00 2018-02-15 14:52:14.410 046 15533.80 335.53 53144.59 88888.00 2018-02-15 14:52:14.910 046 15533.85 335.58 53144.60 88888.00 2018-02-15 14:52:15.410 046 15533.86 335.59 53144.59 88888.00 2018-02-15 14:52:15.910 046 15533.87 335.56 53144.56 88888.00 2018-02-15 14:52:16.410 046 15533.90 335.53 53144.52 88888.00 2018-02-15 14:52:16.910 046 15533.92 335.53 53144.54 88888.00 2018-02-15 14:52:17.410 046 15533.92 335.53 53144.53 88888.00 2018-02-15 14:52:17.910 046 15533.96 335.50 53144.51 88888.00 2018-02-15 14:52:18.410 046 15534.01 335.49 53144.52 88888.00 2018-02-15 14:52:18.910 046 15534.04 335.50 53144.50 88888.00 2018-02-15 14:52:19.410 046 15534.03 335.51 53144.45 88888.00 2018-02-15 14:52:19.910 046 15534.07 335.47 53144.48 88888.00 2018-02-15 14:52:20.410 046 15534.08 335.46 53144.51 88888.00 2018-02-15 14:52:20.910 046 15534.14 335.43 53144.54 88888.00 2018-02-15 14:52:21.410 046 15534.17 335.41 53144.58 88888.00 2018-02-15 14:52:21.910 046 15534.23 335.41 53144.53 88888.00 2018-02-15 14:52:22.410 046 15534.34 335.41 53144.55 88888.00 2018-02-15 14:52:22.910 046 15534.33 335.35 53144.51 88888.00 2018-02-15 14:52:23.410 046 15534.36 335.36 53144.51 88888.00 2018-02-15 14:52:23.910 046 15534.43 335.37 53144.48 88888.00 2018-02-15 14:52:24.410 046 15534.46 335.38 53144.54 88888.00 2018-02-15 14:52:24.910 046 15534.53 335.34 53144.55 88888.00 2018-02-15 14:52:25.410 046 15534.57 335.36 53144.50 88888.00 2018-02-15 14:52:25.910 046 15534.58 335.33 53144.47 88888.00 2018-02-15 14:52:26.410 046 15534.59 335.30 53144.53 88888.00 2018-02-15 14:52:26.910 046 15534.64 335.29 53144.47 88888.00 2018-02-15 14:52:27.410 046 15534.72 335.27 53144.45 88888.00 2018-02-15 14:52:27.910 046 15534.75 335.23 53144.43 88888.00 2018-02-15 14:52:28.410 046 15534.81 335.14 53144.45 88888.00 2018-02-15 14:52:28.910 046 15534.87 335.16 53144.50 88888.00 2018-02-15 14:52:29.410 046 15534.87 335.17 53144.50 88888.00 2018-02-15 14:52:29.910 046 15534.90 335.15 53144.47 88888.00 2018-02-15 14:52:30.410 046 15534.97 335.12 53144.51 88888.00 2018-02-15 14:52:30.910 046 15535.04 335.12 53144.47 88888.00 2018-02-15 14:52:31.410 046 15535.07 335.12 53144.48 88888.00 2018-02-15 14:52:31.910 046 15535.11 335.14 53144.47 88888.00 2018-02-15 14:52:32.410 046 15535.16 335.19 53144.38 88888.00 2018-02-15 14:52:32.910 046 15535.20 335.21 53144.39 88888.00 2018-02-15 14:52:33.410 046 15535.24 335.17 53144.44 88888.00 2018-02-15 14:52:33.910 046 15535.24 335.16 53144.40 88888.00 2018-02-15 14:52:34.410 046 15535.31 335.18 53144.36 88888.00 2018-02-15 14:52:34.910 046 15535.42 335.15 53144.37 88888.00 2018-02-15 14:52:35.410 046 15535.48 335.15 53144.40 88888.00 2018-02-15 14:52:35.910 046 15535.48 335.19 53144.38 88888.00 2018-02-15 14:52:36.410 046 15535.54 335.24 53144.35 88888.00 2018-02-15 14:52:36.910 046 15535.58 335.32 53144.41 88888.00 2018-02-15 14:52:37.410 046 15535.63 335.30 53144.43 88888.00 2018-02-15 14:52:37.910 046 15535.68 335.29 53144.40 88888.00 2018-02-15 14:52:38.410 046 15535.73 335.29 53144.42 88888.00 2018-02-15 14:52:38.910 046 15535.79 335.29 53144.44 88888.00 2018-02-15 14:52:39.410 046 15535.89 335.32 53144.43 88888.00 2018-02-15 14:52:39.910 046 15535.97 335.25 53144.42 88888.00 2018-02-15 14:52:40.410 046 15536.04 335.26 53144.40 88888.00 2018-02-15 14:52:40.910 046 15536.11 335.27 53144.40 88888.00 2018-02-15 14:52:41.410 046 15536.15 335.32 53144.45 88888.00 2018-02-15 14:52:41.910 046 15536.24 335.34 53144.48 88888.00 2018-02-15 14:52:42.410 046 15536.31 335.36 53144.53 88888.00 2018-02-15 14:52:42.910 046 15536.33 335.38 53144.56 88888.00 2018-02-15 14:52:43.410 046 15536.39 335.36 53144.54 88888.00 2018-02-15 14:52:43.910 046 15536.47 335.38 53144.52 88888.00 2018-02-15 14:52:44.410 046 15536.53 335.45 53144.55 88888.00 2018-02-15 14:52:44.910 046 15536.53 335.50 53144.61 88888.00 2018-02-15 14:52:45.410 046 15536.57 335.49 53144.58 88888.00 2018-02-15 14:52:45.910 046 15536.65 335.45 53144.59 88888.00 2018-02-15 14:52:46.410 046 15536.62 335.45 53144.66 88888.00 2018-02-15 14:52:46.910 046 15536.62 335.46 53144.73 88888.00 2018-02-15 14:52:47.410 046 15536.68 335.42 53144.76 88888.00 2018-02-15 14:52:47.910 046 15536.74 335.45 53144.78 88888.00 2018-02-15 14:52:48.410 046 15536.68 335.43 53144.77 88888.00 2018-02-15 14:52:48.910 046 15536.66 335.46 53144.79 88888.00 2018-02-15 14:52:49.410 046 15536.70 335.51 53144.79 88888.00 2018-02-15 14:52:49.910 046 15536.71 335.52 53144.80 88888.00 2018-02-15 14:52:50.410 046 15536.74 335.54 53144.78 88888.00 2018-02-15 14:52:50.910 046 15536.77 335.58 53144.85 88888.00 2018-02-15 14:52:51.410 046 15536.70 335.59 53144.86 88888.00 2018-02-15 14:52:51.910 046 15536.68 335.58 53144.90 88888.00 2018-02-15 14:52:52.410 046 15536.71 335.59 53144.93 88888.00 2018-02-15 14:52:52.910 046 15536.70 335.62 53144.93 88888.00 2018-02-15 14:52:53.410 046 15536.69 335.68 53144.97 88888.00 2018-02-15 14:52:53.910 046 15536.66 335.68 53145.05 88888.00 2018-02-15 14:52:54.410 046 15536.66 335.70 53145.08 88888.00 2018-02-15 14:52:54.910 046 15536.61 335.73 53145.14 88888.00 2018-02-15 14:52:55.410 046 15536.56 335.72 53145.16 88888.00 2018-02-15 14:52:55.910 046 15536.54 335.72 53145.23 88888.00 2018-02-15 14:52:56.410 046 15536.58 335.75 53145.21 88888.00 2018-02-15 14:52:56.910 046 15536.52 335.75 53145.23 88888.00 2018-02-15 14:52:57.410 046 15536.52 335.77 53145.23 88888.00 2018-02-15 14:52:57.910 046 15536.48 335.77 53145.20 88888.00 2018-02-15 14:52:58.410 046 15536.50 335.73 53145.31 88888.00 2018-02-15 14:52:58.910 046 15536.62 335.78 53145.34 88888.00 2018-02-15 14:52:59.410 046 15536.63 335.86 53145.39 88888.00 2018-02-15 14:52:59.910 046 15536.63 335.92 53145.46 88888.00 2018-02-15 14:53:00.410 046 15536.59 335.92 53145.47 88888.00 2018-02-15 14:53:00.910 046 15536.58 335.87 53145.43 88888.00 2018-02-15 14:53:01.410 046 15536.60 335.87 53145.47 88888.00 2018-02-15 14:53:01.910 046 15536.62 335.89 53145.49 88888.00 2018-02-15 14:53:02.410 046 15536.63 335.92 53145.47 88888.00 2018-02-15 14:53:02.910 046 15536.56 335.90 53145.58 88888.00 2018-02-15 14:53:03.410 046 15536.52 335.95 53145.62 88888.00 2018-02-15 14:53:03.910 046 15536.53 336.01 53145.55 88888.00 2018-02-15 14:53:04.410 046 15536.58 336.05 53145.56 88888.00 2018-02-15 14:53:04.910 046 15536.61 336.03 53145.57 88888.00 2018-02-15 14:53:05.410 046 15536.60 335.98 53145.57 88888.00 2018-02-15 14:53:05.910 046 15536.59 335.94 53145.71 88888.00 2018-02-15 14:53:06.410 046 15536.56 336.02 53145.69 88888.00 2018-02-15 14:53:06.910 046 15536.51 336.11 53145.68 88888.00 2018-02-15 14:53:07.410 046 15536.49 336.19 53145.71 88888.00 2018-02-15 14:53:07.910 046 15536.45 336.23 53145.75 88888.00 2018-02-15 14:53:08.410 046 15536.45 336.27 53145.75 88888.00 2018-02-15 14:53:08.910 046 15536.51 336.32 53145.81 88888.00 2018-02-15 14:53:09.410 046 15536.52 336.35 53145.79 88888.00 2018-02-15 14:53:09.910 046 15536.51 336.37 53145.81 88888.00 2018-02-15 14:53:10.410 046 15536.49 336.33 53145.87 88888.00 2018-02-15 14:53:10.910 046 15536.50 336.36 53145.86 88888.00 2018-02-15 14:53:11.410 046 15536.50 336.37 53145.87 88888.00 2018-02-15 14:53:11.910 046 15536.51 336.41 53145.84 88888.00 2018-02-15 14:53:12.410 046 15536.56 336.42 53145.81 88888.00 2018-02-15 14:53:12.910 046 15536.57 336.41 53145.81 88888.00 2018-02-15 14:53:13.410 046 15536.60 336.44 53145.83 88888.00 2018-02-15 14:53:13.910 046 15536.57 336.45 53145.92 88888.00 2018-02-15 14:53:14.410 046 15536.56 336.47 53145.95 88888.00 2018-02-15 14:53:14.910 046 15536.59 336.54 53145.95 88888.00 2018-02-15 14:53:15.410 046 15536.58 336.58 53145.96 88888.00 2018-02-15 14:53:15.910 046 15536.63 336.58 53145.96 88888.00 2018-02-15 14:53:16.410 046 15536.65 336.65 53145.98 88888.00 2018-02-15 14:53:16.910 046 15536.62 336.65 53145.98 88888.00 2018-02-15 14:53:17.410 046 15536.66 336.66 53146.06 88888.00 2018-02-15 14:53:17.910 046 15536.70 336.66 53146.12 88888.00 2018-02-15 14:53:18.410 046 15536.72 336.63 53146.12 88888.00 2018-02-15 14:53:18.910 046 15536.75 336.59 53146.11 88888.00 2018-02-15 14:53:19.410 046 15536.77 336.62 53146.12 88888.00 2018-02-15 14:53:19.910 046 15536.76 336.63 53146.16 88888.00 2018-02-15 14:53:20.410 046 15536.78 336.63 53146.18 88888.00 2018-02-15 14:53:20.910 046 15536.78 336.61 53146.22 88888.00 2018-02-15 14:53:21.410 046 15536.71 336.63 53146.24 88888.00 2018-02-15 14:53:21.910 046 15536.69 336.63 53146.25 88888.00 2018-02-15 14:53:22.410 046 15536.74 336.62 53146.39 88888.00 2018-02-15 14:53:22.910 046 15536.72 336.66 53146.40 88888.00 2018-02-15 14:53:23.410 046 15536.67 336.67 53146.39 88888.00 2018-02-15 14:53:23.910 046 15536.62 336.70 53146.44 88888.00 2018-02-15 14:53:24.410 046 15536.62 336.68 53146.46 88888.00 2018-02-15 14:53:24.910 046 15536.59 336.68 53146.47 88888.00 2018-02-15 14:53:25.410 046 15536.54 336.68 53146.53 88888.00 2018-02-15 14:53:25.910 046 15536.50 336.66 53146.53 88888.00 2018-02-15 14:53:26.410 046 15536.52 336.62 53146.54 88888.00 2018-02-15 14:53:26.910 046 15536.45 336.63 53146.60 88888.00 2018-02-15 14:53:27.410 046 15536.38 336.67 53146.63 88888.00 2018-02-15 14:53:27.910 046 15536.30 336.71 53146.70 88888.00 2018-02-15 14:53:28.410 046 15536.32 336.71 53146.70 88888.00 2018-02-15 14:53:28.910 046 15536.32 336.70 53146.77 88888.00 2018-02-15 14:53:29.410 046 15536.25 336.71 53146.82 88888.00 2018-02-15 14:53:29.910 046 15536.20 336.73 53146.90 88888.00 2018-02-15 14:53:30.410 046 15536.11 336.73 53146.94 88888.00 2018-02-15 14:53:30.910 046 15536.04 336.79 53146.96 88888.00 2018-02-15 14:53:31.410 046 15535.98 336.80 53146.98 88888.00 2018-02-15 14:53:31.910 046 15535.94 336.80 53147.00 88888.00 2018-02-15 14:53:32.410 046 15535.93 336.81 53147.04 88888.00 2018-02-15 14:53:32.910 046 15535.89 336.83 53147.14 88888.00 2018-02-15 14:53:33.410 046 15535.82 336.84 53147.14 88888.00 2018-02-15 14:53:33.910 046 15535.81 336.84 53147.13 88888.00 2018-02-15 14:53:34.410 046 15535.73 336.84 53147.16 88888.00 2018-02-15 14:53:34.910 046 15535.70 336.85 53147.20 88888.00 2018-02-15 14:53:35.410 046 15535.67 336.87 53147.27 88888.00 2018-02-15 14:53:35.910 046 15535.63 336.88 53147.26 88888.00 2018-02-15 14:53:36.410 046 15535.57 336.84 53147.25 88888.00 2018-02-15 14:53:36.910 046 15535.52 336.84 53147.33 88888.00 2018-02-15 14:53:37.410 046 15535.46 336.82 53147.35 88888.00 2018-02-15 14:53:37.910 046 15535.38 336.88 53147.41 88888.00 2018-02-15 14:53:38.410 046 15535.32 336.87 53147.44 88888.00 2018-02-15 14:53:38.910 046 15535.30 336.90 53147.44 88888.00 2018-02-15 14:53:39.410 046 15535.27 336.94 53147.43 88888.00 2018-02-15 14:53:39.910 046 15535.25 336.96 53147.46 88888.00 2018-02-15 14:53:40.410 046 15535.25 336.94 53147.56 88888.00 2018-02-15 14:53:40.910 046 15535.21 336.94 53147.57 88888.00 2018-02-15 14:53:41.410 046 15535.15 336.99 53147.60 88888.00 2018-02-15 14:53:41.910 046 15535.15 337.00 53147.60 88888.00 2018-02-15 14:53:42.410 046 15535.09 337.00 53147.62 88888.00 2018-02-15 14:53:42.910 046 15535.04 337.01 53147.61 88888.00 2018-02-15 14:53:43.410 046 15535.00 337.06 53147.56 88888.00 2018-02-15 14:53:43.910 046 15535.04 337.03 53147.60 88888.00 2018-02-15 14:53:44.410 046 15534.99 337.01 53147.68 88888.00 2018-02-15 14:53:44.910 046 15534.96 337.01 53147.67 88888.00 2018-02-15 14:53:45.410 046 15534.95 337.02 53147.63 88888.00 2018-02-15 14:53:45.910 046 15534.93 337.09 53147.62 88888.00 2018-02-15 14:53:46.410 046 15534.97 337.11 53147.63 88888.00 2018-02-15 14:53:46.910 046 15534.99 337.14 53147.56 88888.00 2018-02-15 14:53:47.410 046 15534.95 337.13 53147.55 88888.00 2018-02-15 14:53:47.910 046 15534.89 337.13 53147.59 88888.00 2018-02-15 14:53:48.410 046 15534.87 337.15 53147.62 88888.00 2018-02-15 14:53:48.910 046 15534.85 337.14 53147.73 88888.00 2018-02-15 14:53:49.410 046 15534.86 337.15 53147.78 88888.00 2018-02-15 14:53:49.910 046 15534.82 337.17 53147.79 88888.00 2018-02-15 14:53:50.410 046 15534.81 337.15 53147.73 88888.00 2018-02-15 14:53:50.910 046 15534.76 337.15 53147.74 88888.00 2018-02-15 14:53:51.410 046 15534.72 337.13 53147.78 88888.00 2018-02-15 14:53:51.910 046 15534.73 337.14 53147.81 88888.00 2018-02-15 14:53:52.410 046 15534.69 337.17 53147.80 88888.00 2018-02-15 14:53:52.910 046 15534.64 337.18 53147.77 88888.00 2018-02-15 14:53:53.411 046 15534.68 337.17 53147.79 88888.00 2018-02-15 14:53:53.911 046 15534.62 337.15 53147.80 88888.00 2018-02-15 14:53:54.411 046 15534.55 337.14 53147.84 88888.00 2018-02-15 14:53:54.911 046 15534.54 337.09 53147.87 88888.00 2018-02-15 14:53:55.411 046 15534.53 337.10 53147.83 88888.00 2018-02-15 14:53:55.911 046 15534.55 337.13 53147.82 88888.00 2018-02-15 14:53:56.411 046 15534.51 337.09 53147.81 88888.00 2018-02-15 14:53:56.911 046 15534.49 337.13 53147.86 88888.00 2018-02-15 14:53:57.411 046 15534.48 337.11 53147.87 88888.00 2018-02-15 14:53:57.911 046 15534.46 337.05 53147.91 88888.00 2018-02-15 14:53:58.411 046 15534.41 337.01 53147.95 88888.00 2018-02-15 14:53:58.911 046 15534.32 336.98 53147.96 88888.00 2018-02-15 14:53:59.411 046 15534.27 336.96 53148.02 88888.00 2018-02-15 14:53:59.911 046 15534.27 337.01 53148.05 88888.00 2018-02-15 14:54:00.411 046 15534.21 337.03 53148.01 88888.00 2018-02-15 14:54:00.911 046 15534.21 337.08 53148.06 88888.00 2018-02-15 14:54:01.411 046 15534.16 337.07 53148.19 88888.00 2018-02-15 14:54:01.911 046 15534.12 337.03 53148.26 88888.00 2018-02-15 14:54:02.411 046 15534.07 337.08 53148.25 88888.00 2018-02-15 14:54:02.911 046 15534.09 337.15 53148.28 88888.00 2018-02-15 14:54:03.411 046 15534.05 337.17 53148.34 88888.00 2018-02-15 14:54:03.911 046 15534.01 337.15 53148.34 88888.00 2018-02-15 14:54:04.411 046 15533.98 337.11 53148.31 88888.00 2018-02-15 14:54:04.911 046 15533.91 337.07 53148.33 88888.00 2018-02-15 14:54:05.411 046 15533.87 337.06 53148.28 88888.00 2018-02-15 14:54:05.911 046 15533.83 337.05 53148.31 88888.00 2018-02-15 14:54:06.411 046 15533.80 337.05 53148.37 88888.00 2018-02-15 14:54:06.911 046 15533.71 337.03 53148.41 88888.00 2018-02-15 14:54:07.411 046 15533.65 337.07 53148.47 88888.00 2018-02-15 14:54:07.911 046 15533.64 337.07 53148.48 88888.00 2018-02-15 14:54:08.411 046 15533.59 337.11 53148.53 88888.00 2018-02-15 14:54:08.911 046 15533.51 337.09 53148.55 88888.00 2018-02-15 14:54:09.411 046 15533.49 337.09 53148.59 88888.00 2018-02-15 14:54:09.911 046 15533.37 337.15 53148.63 88888.00 2018-02-15 14:54:10.411 046 15533.22 337.09 53148.64 88888.00 2018-02-15 14:54:10.911 046 15533.16 337.09 53148.63 88888.00 2018-02-15 14:54:11.411 046 15533.07 337.10 53148.65 88888.00 2018-02-15 14:54:11.911 046 15533.00 337.11 53148.71 88888.00 2018-02-15 14:54:12.411 046 15532.90 337.13 53148.76 88888.00 2018-02-15 14:54:12.911 046 15532.87 337.13 53148.72 88888.00 2018-02-15 14:54:13.411 046 15532.76 337.15 53148.74 88888.00 2018-02-15 14:54:13.911 046 15532.68 337.11 53148.71 88888.00 2018-02-15 14:54:14.411 046 15532.61 337.08 53148.69 88888.00 2018-02-15 14:54:14.911 046 15532.53 337.11 53148.76 88888.00 2018-02-15 14:54:15.411 046 15532.43 337.14 53148.79 88888.00 2018-02-15 14:54:15.911 046 15532.37 337.16 53148.77 88888.00 2018-02-15 14:54:16.411 046 15532.32 337.17 53148.72 88888.00 2018-02-15 14:54:16.911 046 15532.25 337.17 53148.71 88888.00 2018-02-15 14:54:17.411 046 15532.20 337.18 53148.66 88888.00 2018-02-15 14:54:17.911 046 15532.19 337.22 53148.64 88888.00 2018-02-15 14:54:18.411 046 15532.16 337.24 53148.66 88888.00 2018-02-15 14:54:18.911 046 15532.13 337.28 53148.67 88888.00 2018-02-15 14:54:19.411 046 15532.06 337.31 53148.69 88888.00 2018-02-15 14:54:19.911 046 15531.97 337.26 53148.67 88888.00 2018-02-15 14:54:20.411 046 15531.97 337.22 53148.57 88888.00 2018-02-15 14:54:20.911 046 15531.95 337.32 53148.60 88888.00 2018-02-15 14:54:21.411 046 15531.92 337.44 53148.58 88888.00 2018-02-15 14:54:21.911 046 15531.90 337.48 53148.51 88888.00 2018-02-15 14:54:22.411 046 15531.91 337.44 53148.56 88888.00 2018-02-15 14:54:22.911 046 15531.84 337.45 53148.57 88888.00 2018-02-15 14:54:23.411 046 15531.80 337.49 53148.59 88888.00 2018-02-15 14:54:23.911 046 15531.89 337.52 53148.58 88888.00 2018-02-15 14:54:24.411 046 15531.89 337.57 53148.59 88888.00 2018-02-15 14:54:24.911 046 15531.79 337.54 53148.53 88888.00 2018-02-15 14:54:25.411 046 15531.78 337.62 53148.50 88888.00 2018-02-15 14:54:25.911 046 15531.79 337.67 53148.42 88888.00 2018-02-15 14:54:26.411 046 15531.78 337.69 53148.38 88888.00 2018-02-15 14:54:26.911 046 15531.77 337.75 53148.43 88888.00 2018-02-15 14:54:27.411 046 15531.77 337.75 53148.45 88888.00 2018-02-15 14:54:27.911 046 15531.73 337.78 53148.45 88888.00 2018-02-15 14:54:28.411 046 15531.71 337.84 53148.46 88888.00 2018-02-15 14:54:28.911 046 15531.71 337.84 53148.37 88888.00 2018-02-15 14:54:29.411 046 15531.72 337.79 53148.36 88888.00 2018-02-15 14:54:29.911 046 15531.73 337.82 53148.38 88888.00 2018-02-15 14:54:30.411 046 15531.65 337.86 53148.31 88888.00 2018-02-15 14:54:30.911 046 15531.64 337.85 53148.31 88888.00 2018-02-15 14:54:31.411 046 15531.65 337.84 53148.33 88888.00 2018-02-15 14:54:31.911 046 15531.65 337.85 53148.31 88888.00 2018-02-15 14:54:32.411 046 15531.60 337.91 53148.31 88888.00 2018-02-15 14:54:32.911 046 15531.63 337.95 53148.29 88888.00 2018-02-15 14:54:33.411 046 15531.64 337.96 53148.36 88888.00 2018-02-15 14:54:33.911 046 15531.59 337.97 53148.36 88888.00 2018-02-15 14:54:34.411 046 15531.59 337.98 53148.34 88888.00 2018-02-15 14:54:34.911 046 15531.56 337.97 53148.38 88888.00 2018-02-15 14:54:35.411 046 15531.57 337.97 53148.42 88888.00 2018-02-15 14:54:35.911 046 15531.52 337.94 53148.38 88888.00 2018-02-15 14:54:36.411 046 15531.47 337.91 53148.40 88888.00 2018-02-15 14:54:36.911 046 15531.48 337.94 53148.41 88888.00 2018-02-15 14:54:37.411 046 15531.43 337.97 53148.44 88888.00 2018-02-15 14:54:37.911 046 15531.34 337.95 53148.50 88888.00 2018-02-15 14:54:38.411 046 15531.28 337.88 53148.51 88888.00 2018-02-15 14:54:38.911 046 15531.20 337.93 53148.54 88888.00 2018-02-15 14:54:39.411 046 15531.12 337.93 53148.56 88888.00 2018-02-15 14:54:39.911 046 15531.14 337.93 53148.55 88888.00 2018-02-15 14:54:40.411 046 15531.09 337.91 53148.62 88888.00 2018-02-15 14:54:40.911 046 15530.98 337.91 53148.65 88888.00 2018-02-15 14:54:41.411 046 15530.88 337.91 53148.71 88888.00 2018-02-15 14:54:41.911 046 15530.89 337.84 53148.70 88888.00 2018-02-15 14:54:42.411 046 15530.79 337.75 53148.68 88888.00 2018-02-15 14:54:42.911 046 15530.71 337.74 53148.67 88888.00 2018-02-15 14:54:43.411 046 15530.65 337.66 53148.74 88888.00 2018-02-15 14:54:43.911 046 15530.65 337.58 53148.82 88888.00 2018-02-15 14:54:44.411 046 15530.61 337.57 53148.85 88888.00 2018-02-15 14:54:44.911 046 15530.51 337.52 53148.83 88888.00 2018-02-15 14:54:45.411 046 15530.44 337.54 53148.86 88888.00 2018-02-15 14:54:45.911 046 15530.33 337.45 53148.83 88888.00 2018-02-15 14:54:46.411 046 15530.23 337.42 53148.84 88888.00 2018-02-15 14:54:46.911 046 15530.14 337.44 53148.78 88888.00 2018-02-15 14:54:47.411 046 15530.14 337.34 53148.72 88888.00 2018-02-15 14:54:47.911 046 15530.08 337.25 53148.71 88888.00 2018-02-15 14:54:48.411 046 15530.01 337.26 53148.71 88888.00 2018-02-15 14:54:48.911 046 15529.96 337.27 53148.76 88888.00 2018-02-15 14:54:49.411 046 15529.90 337.24 53148.76 88888.00 2018-02-15 14:54:49.911 046 15529.80 337.20 53148.69 88888.00 2018-02-15 14:54:50.411 046 15529.73 337.19 53148.60 88888.00 2018-02-15 14:54:50.911 046 15529.72 337.16 53148.54 88888.00 2018-02-15 14:54:51.411 046 15529.64 337.10 53148.54 88888.00 2018-02-15 14:54:51.911 046 15529.63 337.07 53148.53 88888.00 2018-02-15 14:54:52.411 046 15529.60 337.01 53148.55 88888.00 2018-02-15 14:54:52.911 046 15529.52 337.00 53148.50 88888.00 2018-02-15 14:54:53.411 046 15529.48 336.99 53148.46 88888.00 2018-02-15 14:54:53.911 046 15529.49 336.98 53148.48 88888.00 2018-02-15 14:54:54.411 046 15529.44 336.93 53148.45 88888.00 2018-02-15 14:54:54.911 046 15529.43 336.90 53148.42 88888.00 2018-02-15 14:54:55.411 046 15529.40 336.87 53148.40 88888.00 2018-02-15 14:54:55.911 046 15529.38 336.84 53148.39 88888.00 2018-02-15 14:54:56.411 046 15529.37 336.83 53148.31 88888.00 2018-02-15 14:54:56.911 046 15529.36 336.81 53148.31 88888.00 2018-02-15 14:54:57.411 046 15529.33 336.77 53148.30 88888.00 2018-02-15 14:54:57.911 046 15529.29 336.75 53148.30 88888.00 2018-02-15 14:54:58.411 046 15529.22 336.77 53148.23 88888.00 2018-02-15 14:54:58.911 046 15529.19 336.73 53148.20 88888.00 2018-02-15 14:54:59.411 046 15529.20 336.67 53148.18 88888.00 2018-02-15 14:54:59.911 046 15529.25 336.65 53148.10 88888.00 2018-02-15 14:55:00.411 046 15529.20 336.63 53148.04 88888.00 2018-02-15 14:55:00.911 046 15529.20 336.62 53148.06 88888.00 2018-02-15 14:55:01.411 046 15529.21 336.56 53148.07 88888.00 2018-02-15 14:55:01.911 046 15529.17 336.51 53148.08 88888.00 2018-02-15 14:55:02.411 046 15529.10 336.48 53148.00 88888.00 2018-02-15 14:55:02.911 046 15529.13 336.42 53148.00 88888.00 2018-02-15 14:55:03.411 046 15529.13 336.40 53148.02 88888.00 2018-02-15 14:55:03.911 046 15529.16 336.38 53148.07 88888.00 2018-02-15 14:55:04.411 046 15529.11 336.36 53147.98 88888.00 2018-02-15 14:55:04.911 046 15529.09 336.33 53147.96 88888.00 2018-02-15 14:55:05.411 046 15529.11 336.31 53147.98 88888.00 2018-02-15 14:55:05.911 046 15529.12 336.30 53147.97 88888.00 2018-02-15 14:55:06.411 046 15529.10 336.28 53147.94 88888.00 2018-02-15 14:55:06.911 046 15529.07 336.23 53147.93 88888.00 2018-02-15 14:55:07.411 046 15529.10 336.27 53147.82 88888.00 2018-02-15 14:55:07.911 046 15529.07 336.28 53147.89 88888.00 2018-02-15 14:55:08.411 046 15529.09 336.28 53147.88 88888.00 2018-02-15 14:55:08.911 046 15529.10 336.25 53147.87 88888.00 2018-02-15 14:55:09.411 046 15529.07 336.21 53147.88 88888.00 2018-02-15 14:55:09.911 046 15529.06 336.16 53147.85 88888.00 2018-02-15 14:55:10.411 046 15529.06 336.16 53147.83 88888.00 2018-02-15 14:55:10.911 046 15529.15 336.15 53147.84 88888.00 2018-02-15 14:55:11.411 046 15529.17 336.15 53147.85 88888.00 2018-02-15 14:55:11.911 046 15529.17 336.15 53147.77 88888.00 2018-02-15 14:55:12.411 046 15529.19 336.14 53147.78 88888.00 2018-02-15 14:55:12.911 046 15529.20 336.15 53147.77 88888.00 2018-02-15 14:55:13.411 046 15529.20 336.14 53147.71 88888.00 2018-02-15 14:55:13.911 046 15529.20 336.13 53147.68 88888.00 2018-02-15 14:55:14.411 046 15529.21 336.13 53147.69 88888.00 2018-02-15 14:55:14.911 046 15529.28 336.14 53147.68 88888.00 2018-02-15 14:55:15.411 046 15529.28 336.15 53147.66 88888.00 2018-02-15 14:55:15.911 046 15529.27 336.14 53147.58 88888.00 2018-02-15 14:55:16.411 046 15529.31 336.13 53147.50 88888.00 2018-02-15 14:55:16.911 046 15529.37 336.12 53147.49 88888.00 2018-02-15 14:55:17.411 046 15529.38 336.15 53147.53 88888.00 2018-02-15 14:55:17.911 046 15529.35 336.19 53147.53 88888.00 2018-02-15 14:55:18.411 046 15529.36 336.23 53147.47 88888.00 2018-02-15 14:55:18.911 046 15529.33 336.21 53147.44 88888.00 2018-02-15 14:55:19.411 046 15529.34 336.21 53147.40 88888.00 2018-02-15 14:55:19.911 046 15529.38 336.22 53147.47 88888.00 2018-02-15 14:55:20.411 046 15529.37 336.23 53147.43 88888.00 2018-02-15 14:55:20.911 046 15529.36 336.22 53147.43 88888.00 2018-02-15 14:55:21.411 046 15529.36 336.22 53147.46 88888.00 2018-02-15 14:55:21.911 046 15529.42 336.22 53147.47 88888.00 2018-02-15 14:55:22.411 046 15529.44 336.16 53147.43 88888.00 2018-02-15 14:55:22.911 046 15529.38 336.19 53147.42 88888.00 2018-02-15 14:55:23.411 046 15529.36 336.20 53147.36 88888.00 2018-02-15 14:55:23.911 046 15529.35 336.21 53147.37 88888.00 2018-02-15 14:55:24.411 046 15529.30 336.22 53147.39 88888.00 2018-02-15 14:55:24.911 046 15529.30 336.25 53147.36 88888.00 2018-02-15 14:55:25.411 046 15529.30 336.25 53147.33 88888.00 2018-02-15 14:55:25.911 046 15529.27 336.27 53147.33 88888.00 2018-02-15 14:55:26.411 046 15529.25 336.25 53147.30 88888.00 2018-02-15 14:55:26.911 046 15529.26 336.25 53147.33 88888.00 2018-02-15 14:55:27.411 046 15529.22 336.25 53147.33 88888.00 2018-02-15 14:55:27.911 046 15529.24 336.27 53147.40 88888.00 2018-02-15 14:55:28.411 046 15529.21 336.24 53147.30 88888.00 2018-02-15 14:55:28.911 046 15529.19 336.25 53147.22 88888.00 2018-02-15 14:55:29.411 046 15529.20 336.25 53147.24 88888.00 2018-02-15 14:55:29.911 046 15529.21 336.30 53147.27 88888.00 2018-02-15 14:55:30.411 046 15529.18 336.31 53147.27 88888.00 2018-02-15 14:55:30.911 046 15529.20 336.28 53147.36 88888.00 2018-02-15 14:55:31.411 046 15529.24 336.31 53147.39 88888.00 2018-02-15 14:55:31.911 046 15529.20 336.31 53147.39 88888.00 2018-02-15 14:55:32.411 046 15529.17 336.31 53147.41 88888.00 2018-02-15 14:55:32.911 046 15529.16 336.37 53147.43 88888.00 2018-02-15 14:55:33.411 046 15529.13 336.37 53147.37 88888.00 2018-02-15 14:55:33.911 046 15529.19 336.35 53147.33 88888.00 2018-02-15 14:55:34.411 046 15529.20 336.33 53147.26 88888.00 2018-02-15 14:55:34.911 046 15529.19 336.39 53147.24 88888.00 2018-02-15 14:55:35.411 046 15529.20 336.42 53147.22 88888.00 2018-02-15 14:55:35.911 046 15529.17 336.44 53147.26 88888.00 2018-02-15 14:55:36.411 046 15529.18 336.45 53147.25 88888.00 2018-02-15 14:55:36.911 046 15529.22 336.49 53147.24 88888.00 2018-02-15 14:55:37.411 046 15529.21 336.48 53147.20 88888.00 2018-02-15 14:55:37.911 046 15529.22 336.51 53147.19 88888.00 2018-02-15 14:55:38.411 046 15529.25 336.53 53147.14 88888.00 2018-02-15 14:55:38.911 046 15529.22 336.58 53147.17 88888.00 2018-02-15 14:55:39.411 046 15529.22 336.63 53147.19 88888.00 2018-02-15 14:55:39.911 046 15529.26 336.63 53147.16 88888.00 2018-02-15 14:55:40.411 046 15529.25 336.59 53147.14 88888.00 2018-02-15 14:55:40.911 046 15529.21 336.62 53147.07 88888.00 2018-02-15 14:55:41.411 046 15529.27 336.67 53147.06 88888.00 2018-02-15 14:55:41.911 046 15529.36 336.68 53147.09 88888.00 2018-02-15 14:55:42.411 046 15529.39 336.67 53147.08 88888.00 2018-02-15 14:55:42.911 046 15529.42 336.68 53146.97 88888.00 2018-02-15 14:55:43.411 046 15529.42 336.71 53146.95 88888.00 2018-02-15 14:55:43.911 046 15529.42 336.76 53146.96 88888.00 2018-02-15 14:55:44.411 046 15529.39 336.79 53146.98 88888.00 2018-02-15 14:55:44.911 046 15529.39 336.80 53146.98 88888.00 2018-02-15 14:55:45.411 046 15529.42 336.82 53146.96 88888.00 2018-02-15 14:55:45.911 046 15529.49 336.82 53146.94 88888.00 2018-02-15 14:55:46.411 046 15529.54 336.82 53146.89 88888.00 2018-02-15 14:55:46.911 046 15529.54 336.85 53146.86 88888.00 2018-02-15 14:55:47.411 046 15529.58 336.88 53146.89 88888.00 2018-02-15 14:55:47.911 046 15529.61 336.92 53146.93 88888.00 2018-02-15 14:55:48.411 046 15529.56 336.90 53146.88 88888.00 2018-02-15 14:55:48.911 046 15529.60 336.92 53146.90 88888.00 2018-02-15 14:55:49.411 046 15529.61 336.96 53146.96 88888.00 2018-02-15 14:55:49.911 046 15529.54 336.99 53146.96 88888.00 2018-02-15 14:55:50.411 046 15529.58 337.00 53146.93 88888.00 2018-02-15 14:55:50.911 046 15529.55 337.01 53146.94 88888.00 2018-02-15 14:55:51.411 046 15529.52 337.05 53146.99 88888.00 2018-02-15 14:55:51.911 046 15529.53 337.09 53147.05 88888.00 2018-02-15 14:55:52.411 046 15529.53 337.09 53147.07 88888.00 2018-02-15 14:55:52.911 046 15529.49 337.09 53147.04 88888.00 2018-02-15 14:55:53.411 046 15529.49 337.09 53146.99 88888.00 2018-02-15 14:55:53.911 046 15529.42 337.06 53147.00 88888.00 2018-02-15 14:55:54.411 046 15529.37 337.11 53146.98 88888.00 2018-02-15 14:55:54.911 046 15529.36 337.18 53147.00 88888.00 2018-02-15 14:55:55.411 046 15529.33 337.20 53147.02 88888.00 2018-02-15 14:55:55.911 046 15529.30 337.18 53147.02 88888.00 2018-02-15 14:55:56.411 046 15529.29 337.19 53146.99 88888.00 2018-02-15 14:55:56.911 046 15529.22 337.24 53147.01 88888.00 2018-02-15 14:55:57.411 046 15529.17 337.26 53147.13 88888.00 2018-02-15 14:55:57.911 046 15529.16 337.27 53147.18 88888.00 2018-02-15 14:55:58.411 046 15529.07 337.26 53147.14 88888.00 2018-02-15 14:55:58.911 046 15529.02 337.28 53147.17 88888.00 2018-02-15 14:55:59.411 046 15528.98 337.36 53147.20 88888.00 2018-02-15 14:55:59.911 046 15528.92 337.42 53147.23 88888.00 2018-02-15 14:56:00.411 046 15528.92 337.49 53147.22 88888.00 2018-02-15 14:56:00.911 046 15528.89 337.50 53147.30 88888.00 2018-02-15 14:56:01.411 046 15528.79 337.50 53147.28 88888.00 2018-02-15 14:56:01.911 046 15528.72 337.59 53147.30 88888.00 2018-02-15 14:56:02.411 046 15528.71 337.67 53147.30 88888.00 2018-02-15 14:56:02.911 046 15528.67 337.67 53147.34 88888.00 2018-02-15 14:56:03.411 046 15528.62 337.70 53147.32 88888.00 2018-02-15 14:56:03.911 046 15528.61 337.77 53147.36 88888.00 2018-02-15 14:56:04.411 046 15528.58 337.80 53147.38 88888.00 2018-02-15 14:56:04.911 046 15528.60 337.83 53147.38 88888.00 2018-02-15 14:56:05.411 046 15528.58 337.87 53147.41 88888.00 2018-02-15 14:56:05.911 046 15528.53 337.89 53147.39 88888.00 2018-02-15 14:56:06.411 046 15528.48 337.94 53147.37 88888.00 2018-02-15 14:56:06.911 046 15528.51 337.94 53147.42 88888.00 2018-02-15 14:56:07.411 046 15528.47 337.94 53147.48 88888.00 2018-02-15 14:56:07.911 046 15528.37 338.00 53147.53 88888.00 2018-02-15 14:56:08.411 046 15528.30 338.02 53147.49 88888.00 2018-02-15 14:56:08.911 046 15528.29 337.94 53147.49 88888.00 2018-02-15 14:56:09.411 046 15528.33 337.87 53147.46 88888.00 2018-02-15 14:56:09.911 046 15528.35 337.91 53147.46 88888.00 2018-02-15 14:56:10.411 046 15528.34 337.93 53147.43 88888.00 2018-02-15 14:56:10.911 046 15528.35 337.94 53147.44 88888.00 2018-02-15 14:56:11.411 046 15528.36 337.95 53147.46 88888.00 2018-02-15 14:56:11.911 046 15528.31 337.95 53147.48 88888.00 2018-02-15 14:56:12.411 046 15528.22 337.94 53147.42 88888.00 2018-02-15 14:56:12.911 046 15528.20 337.93 53147.36 88888.00 2018-02-15 14:56:13.411 046 15528.17 337.94 53147.36 88888.00 2018-02-15 14:56:13.911 046 15528.15 337.96 53147.28 88888.00 2018-02-15 14:56:14.411 046 15528.15 338.03 53147.33 88888.00 2018-02-15 14:56:14.911 046 15528.09 338.02 53147.25 88888.00 2018-02-15 14:56:15.411 046 15528.10 338.01 53147.20 88888.00 2018-02-15 14:56:15.911 046 15528.11 337.97 53147.19 88888.00 2018-02-15 14:56:16.411 046 15528.09 337.94 53147.16 88888.00 2018-02-15 14:56:16.911 046 15528.12 337.94 53147.12 88888.00 2018-02-15 14:56:17.411 046 15528.12 337.94 53147.08 88888.00 2018-02-15 14:56:17.911 046 15528.10 337.94 53147.07 88888.00 2018-02-15 14:56:18.411 046 15528.06 337.94 53147.05 88888.00 2018-02-15 14:56:18.911 046 15528.02 337.87 53147.06 88888.00 2018-02-15 14:56:19.411 046 15528.04 337.91 53147.06 88888.00 2018-02-15 14:56:19.911 046 15528.09 337.93 53147.03 88888.00 2018-02-15 14:56:20.411 046 15528.02 337.89 53147.03 88888.00 2018-02-15 14:56:20.911 046 15528.04 337.88 53147.00 88888.00 2018-02-15 14:56:21.411 046 15528.08 337.85 53146.95 88888.00 2018-02-15 14:56:21.911 046 15528.12 337.82 53146.93 88888.00 2018-02-15 14:56:22.411 046 15528.17 337.77 53146.88 88888.00 2018-02-15 14:56:22.911 046 15528.13 337.78 53146.80 88888.00 2018-02-15 14:56:23.411 046 15528.11 337.74 53146.74 88888.00 2018-02-15 14:56:23.911 046 15528.15 337.69 53146.69 88888.00 2018-02-15 14:56:24.411 046 15528.17 337.66 53146.72 88888.00 2018-02-15 14:56:24.911 046 15528.20 337.62 53146.64 88888.00 2018-02-15 14:56:25.411 046 15528.17 337.59 53146.58 88888.00 2018-02-15 14:56:25.911 046 15528.16 337.53 53146.48 88888.00 2018-02-15 14:56:26.411 046 15528.12 337.52 53146.44 88888.00 2018-02-15 14:56:26.911 046 15528.10 337.49 53146.35 88888.00 2018-02-15 14:56:27.411 046 15528.13 337.50 53146.27 88888.00 2018-02-15 14:56:27.911 046 15528.16 337.46 53146.23 88888.00 2018-02-15 14:56:28.411 046 15528.16 337.41 53146.11 88888.00 2018-02-15 14:56:28.911 046 15528.17 337.34 53146.04 88888.00 2018-02-15 14:56:29.411 046 15528.18 337.32 53145.94 88888.00 2018-02-15 14:56:29.911 046 15528.26 337.31 53145.88 88888.00 2018-02-15 14:56:30.411 046 15528.31 337.25 53145.82 88888.00 2018-02-15 14:56:30.911 046 15528.34 337.25 53145.78 88888.00 2018-02-15 14:56:31.411 046 15528.37 337.23 53145.67 88888.00 2018-02-15 14:56:31.911 046 15528.43 337.18 53145.57 88888.00 2018-02-15 14:56:32.411 046 15528.46 337.14 53145.46 88888.00 2018-02-15 14:56:32.911 046 15528.48 337.13 53145.38 88888.00 2018-02-15 14:56:33.411 046 15528.55 337.07 53145.33 88888.00 2018-02-15 14:56:33.911 046 15528.56 337.00 53145.25 88888.00 2018-02-15 14:56:34.411 046 15528.61 336.99 53145.27 88888.00 2018-02-15 14:56:34.911 046 15528.63 336.96 53145.17 88888.00 2018-02-15 14:56:35.411 046 15528.60 336.93 53145.11 88888.00 2018-02-15 14:56:35.911 046 15528.66 336.89 53145.05 88888.00 2018-02-15 14:56:36.411 046 15528.73 336.84 53144.97 88888.00 2018-02-15 14:56:36.911 046 15528.78 336.80 53144.85 88888.00 2018-02-15 14:56:37.411 046 15528.83 336.74 53144.81 88888.00 2018-02-15 14:56:37.911 046 15528.92 336.67 53144.68 88888.00 2018-02-15 14:56:38.411 046 15528.94 336.65 53144.61 88888.00 2018-02-15 14:56:38.911 046 15529.01 336.64 53144.46 88888.00 2018-02-15 14:56:39.411 046 15529.07 336.62 53144.38 88888.00 2018-02-15 14:56:39.911 046 15529.16 336.51 53144.36 88888.00 2018-02-15 14:56:40.411 046 15529.26 336.45 53144.27 88888.00 2018-02-15 14:56:40.911 046 15529.37 336.40 53144.14 88888.00 2018-02-15 14:56:41.411 046 15529.54 336.36 53144.00 88888.00 2018-02-15 14:56:41.911 046 15529.66 336.30 53143.85 88888.00 2018-02-15 14:56:42.411 046 15529.79 336.22 53143.80 88888.00 2018-02-15 14:56:42.911 046 15529.92 336.13 53143.71 88888.00 2018-02-15 14:56:43.411 046 15530.06 336.09 53143.60 88888.00 2018-02-15 14:56:43.911 046 15530.25 336.06 53143.43 88888.00 2018-02-15 14:56:44.411 046 15530.44 335.97 53143.29 88888.00 2018-02-15 14:56:44.911 046 15530.65 335.86 53143.16 88888.00 2018-02-15 14:56:45.411 046 15530.84 335.75 53143.02 88888.00 2018-02-15 14:56:45.911 046 15531.00 335.66 53142.93 88888.00 2018-02-15 14:56:46.411 046 15531.20 335.58 53142.79 88888.00 2018-02-15 14:56:46.911 046 15531.43 335.47 53142.73 88888.00 2018-02-15 14:56:47.411 046 15531.68 335.40 53142.66 88888.00 2018-02-15 14:56:47.911 046 15531.93 335.34 53142.52 88888.00 2018-02-15 14:56:48.411 046 15532.14 335.27 53142.43 88888.00 2018-02-15 14:56:48.911 046 15532.38 335.17 53142.47 88888.00 2018-02-15 14:56:49.411 046 15532.62 335.08 53142.45 88888.00 2018-02-15 14:56:49.911 046 15532.87 335.00 53142.37 88888.00 2018-02-15 14:56:50.411 046 15533.12 334.94 53142.28 88888.00 2018-02-15 14:56:50.911 046 15533.38 334.90 53142.34 88888.00 2018-02-15 14:56:51.411 046 15533.65 334.83 53142.36 88888.00 2018-02-15 14:56:51.911 046 15533.92 334.69 53142.32 88888.00 2018-02-15 14:56:52.411 046 15534.19 334.57 53142.31 88888.00 2018-02-15 14:56:52.911 046 15534.41 334.51 53142.32 88888.00 2018-02-15 14:56:53.411 046 15534.59 334.46 53142.22 88888.00 2018-02-15 14:56:53.911 046 15534.77 334.42 53142.17 88888.00 2018-02-15 14:56:54.411 046 15534.96 334.30 53142.16 88888.00 2018-02-15 14:56:54.911 046 15535.13 334.20 53142.18 88888.00 2018-02-15 14:56:55.411 046 15535.27 334.08 53142.20 88888.00 2018-02-15 14:56:55.911 046 15535.38 333.98 53142.20 88888.00 2018-02-15 14:56:56.411 046 15535.44 333.85 53142.25 88888.00 2018-02-15 14:56:56.911 046 15535.51 333.74 53142.26 88888.00 2018-02-15 14:56:57.411 046 15535.61 333.69 53142.32 88888.00 2018-02-15 14:56:57.911 046 15535.63 333.61 53142.34 88888.00 2018-02-15 14:56:58.411 046 15535.58 333.52 53142.35 88888.00 2018-02-15 14:56:58.911 046 15535.55 333.43 53142.42 88888.00 2018-02-15 14:56:59.411 046 15535.51 333.39 53142.49 88888.00 2018-02-15 14:56:59.911 046 15535.42 333.39 53142.63 88888.00 2018-02-15 14:57:00.411 046 15535.36 333.37 53142.73 88888.00 2018-02-15 14:57:00.911 046 15535.26 333.35 53142.87 88888.00 2018-02-15 14:57:01.411 046 15535.13 333.34 53142.98 88888.00 2018-02-15 14:57:01.911 046 15535.02 333.35 53143.15 88888.00 2018-02-15 14:57:02.411 046 15534.90 333.33 53143.20 88888.00 2018-02-15 14:57:02.911 046 15534.81 333.35 53143.38 88888.00 2018-02-15 14:57:03.411 046 15534.67 333.38 53143.58 88888.00 2018-02-15 14:57:03.911 046 15534.54 333.39 53143.69 88888.00 2018-02-15 14:57:04.411 046 15534.42 333.45 53143.76 88888.00 2018-02-15 14:57:04.911 046 15534.40 333.48 53143.85 88888.00 2018-02-15 14:57:05.411 046 15534.37 333.51 53144.03 88888.00 2018-02-15 14:57:05.911 046 15534.33 333.52 53144.25 88888.00 2018-02-15 14:57:06.411 046 15534.27 333.56 53144.38 88888.00 2018-02-15 14:57:06.911 046 15534.24 333.61 53144.46 88888.00 2018-02-15 14:57:07.411 046 15534.10 333.65 53144.59 88888.00 2018-02-15 14:57:07.911 046 15534.04 333.71 53144.60 88888.00 2018-02-15 14:57:08.411 046 15534.03 333.69 53144.63 88888.00 2018-02-15 14:57:08.911 046 15533.96 333.71 53144.68 88888.00 2018-02-15 14:57:09.411 046 15533.90 333.76 53144.72 88888.00 2018-02-15 14:57:09.911 046 15533.94 333.74 53144.74 88888.00 2018-02-15 14:57:10.411 046 15534.01 333.73 53144.72 88888.00 2018-02-15 14:57:10.911 046 15534.08 333.70 53144.74 88888.00 2018-02-15 14:57:11.411 046 15534.12 333.67 53144.76 88888.00 2018-02-15 14:57:11.911 046 15534.13 333.52 53144.73 88888.00 2018-02-15 14:57:12.411 046 15534.16 333.43 53144.66 88888.00 2018-02-15 14:57:12.911 046 15534.19 333.34 53144.65 88888.00 2018-02-15 14:57:13.411 046 15534.25 333.25 53144.64 88888.00 2018-02-15 14:57:13.911 046 15534.28 333.22 53144.57 88888.00 2018-02-15 14:57:14.411 046 15534.34 333.19 53144.52 88888.00 2018-02-15 14:57:14.911 046 15534.34 333.07 53144.51 88888.00 2018-02-15 14:57:15.411 046 15534.37 332.99 53144.43 88888.00 2018-02-15 14:57:15.911 046 15534.46 332.90 53144.42 88888.00 2018-02-15 14:57:16.411 046 15534.53 332.78 53144.43 88888.00 2018-02-15 14:57:16.911 046 15534.54 332.76 53144.45 88888.00 2018-02-15 14:57:17.411 046 15534.61 332.65 53144.38 88888.00 2018-02-15 14:57:17.911 046 15534.71 332.58 53144.35 88888.00 2018-02-15 14:57:18.411 046 15534.76 332.51 53144.36 88888.00 2018-02-15 14:57:18.911 046 15534.78 332.48 53144.32 88888.00 2018-02-15 14:57:19.411 046 15534.81 332.40 53144.18 88888.00 2018-02-15 14:57:19.911 046 15534.82 332.36 53144.15 88888.00 2018-02-15 14:57:20.411 046 15534.82 332.33 53144.21 88888.00 2018-02-15 14:57:20.911 046 15534.90 332.23 53144.22 88888.00 2018-02-15 14:57:21.411 046 15534.96 332.15 53144.17 88888.00 2018-02-15 14:57:21.911 046 15535.04 332.06 53144.13 88888.00 2018-02-15 14:57:22.411 046 15535.09 332.01 53144.15 88888.00 2018-02-15 14:57:22.911 046 15535.16 331.96 53144.12 88888.00 2018-02-15 14:57:23.411 046 15535.24 331.87 53144.10 88888.00 2018-02-15 14:57:23.911 046 15535.30 331.78 53144.07 88888.00 2018-02-15 14:57:24.411 046 15535.35 331.63 53144.06 88888.00 2018-02-15 14:57:24.911 046 15535.42 331.56 53144.03 88888.00 2018-02-15 14:57:25.411 046 15535.53 331.45 53144.04 88888.00 2018-02-15 14:57:25.911 046 15535.51 331.35 53144.00 88888.00 2018-02-15 14:57:26.411 046 15535.53 331.27 53143.99 88888.00 2018-02-15 14:57:26.911 046 15535.60 331.15 53143.97 88888.00 2018-02-15 14:57:27.411 046 15535.63 331.05 53144.07 88888.00 2018-02-15 14:57:27.911 046 15535.63 330.97 53144.06 88888.00 2018-02-15 14:57:28.411 046 15535.67 330.91 53144.04 88888.00 2018-02-15 14:57:28.911 046 15535.70 330.78 53144.00 88888.00 2018-02-15 14:57:29.411 046 15535.67 330.71 53144.00 88888.00 2018-02-15 14:57:29.911 046 15535.70 330.62 53143.99 88888.00 2018-02-15 14:57:30.411 046 15535.73 330.51 53143.91 88888.00 2018-02-15 14:57:30.911 046 15535.73 330.48 53143.96 88888.00 2018-02-15 14:57:31.411 046 15535.70 330.35 53143.99 88888.00 2018-02-15 14:57:31.911 046 15535.68 330.24 53144.00 88888.00 2018-02-15 14:57:32.411 046 15535.69 330.18 53144.03 88888.00 2018-02-15 14:57:32.911 046 15535.71 330.13 53144.01 88888.00 2018-02-15 14:57:33.411 046 15535.69 330.04 53144.01 88888.00 2018-02-15 14:57:33.911 046 15535.70 329.94 53144.05 88888.00 2018-02-15 14:57:34.411 046 15535.67 329.91 53144.08 88888.00 2018-02-15 14:57:34.911 046 15535.68 329.87 53144.12 88888.00 2018-02-15 14:57:35.411 046 15535.66 329.77 53144.05 88888.00 2018-02-15 14:57:35.911 046 15535.64 329.73 53144.13 88888.00 2018-02-15 14:57:36.411 046 15535.63 329.65 53144.16 88888.00 2018-02-15 14:57:36.911 046 15535.62 329.58 53144.15 88888.00 2018-02-15 14:57:37.411 046 15535.64 329.50 53144.17 88888.00 2018-02-15 14:57:37.911 046 15535.66 329.48 53144.18 88888.00 2018-02-15 14:57:38.411 046 15535.62 329.44 53144.20 88888.00 2018-02-15 14:57:38.911 046 15535.60 329.33 53144.22 88888.00 2018-02-15 14:57:39.411 046 15535.58 329.22 53144.27 88888.00 2018-02-15 14:57:39.911 046 15535.52 329.15 53144.25 88888.00 2018-02-15 14:57:40.411 046 15535.49 329.10 53144.30 88888.00 2018-02-15 14:57:40.911 046 15535.43 329.05 53144.28 88888.00 2018-02-15 14:57:41.411 046 15535.42 328.99 53144.31 88888.00 2018-02-15 14:57:41.911 046 15535.42 328.93 53144.28 88888.00 2018-02-15 14:57:42.411 046 15535.42 328.83 53144.33 88888.00 2018-02-15 14:57:42.911 046 15535.35 328.85 53144.31 88888.00 2018-02-15 14:57:43.411 046 15535.35 328.84 53144.28 88888.00 2018-02-15 14:57:43.911 046 15535.32 328.73 53144.28 88888.00 2018-02-15 14:57:44.411 046 15535.34 328.67 53144.30 88888.00 2018-02-15 14:57:44.911 046 15535.31 328.62 53144.27 88888.00 2018-02-15 14:57:45.411 046 15535.35 328.58 53144.23 88888.00 2018-02-15 14:57:45.911 046 15535.36 328.53 53144.19 88888.00 2018-02-15 14:57:46.411 046 15535.36 328.47 53144.13 88888.00 2018-02-15 14:57:46.911 046 15535.41 328.36 53144.07 88888.00 2018-02-15 14:57:47.411 046 15535.45 328.37 53144.07 88888.00 2018-02-15 14:57:47.911 046 15535.53 328.33 53144.05 88888.00 2018-02-15 14:57:48.411 046 15535.57 328.28 53143.98 88888.00 2018-02-15 14:57:48.911 046 15535.61 328.25 53143.88 88888.00 2018-02-15 14:57:49.411 046 15535.67 328.23 53143.88 88888.00 2018-02-15 14:57:49.911 046 15535.71 328.18 53143.87 88888.00 2018-02-15 14:57:50.411 046 15535.86 328.10 53143.80 88888.00 2018-02-15 14:57:50.911 046 15535.90 328.03 53143.85 88888.00 2018-02-15 14:57:51.411 046 15536.02 328.02 53143.85 88888.00 2018-02-15 14:57:51.911 046 15536.15 328.01 53143.82 88888.00 2018-02-15 14:57:52.411 046 15536.26 327.94 53143.71 88888.00 2018-02-15 14:57:52.911 046 15536.38 327.89 53143.60 88888.00 2018-02-15 14:57:53.411 046 15536.49 327.83 53143.59 88888.00 2018-02-15 14:57:53.911 046 15536.57 327.77 53143.54 88888.00 2018-02-15 14:57:54.411 046 15536.65 327.75 53143.56 88888.00 2018-02-15 14:57:54.911 046 15536.80 327.66 53143.55 88888.00 2018-02-15 14:57:55.411 046 15536.94 327.58 53143.57 88888.00 2018-02-15 14:57:55.911 046 15537.05 327.56 53143.55 88888.00 2018-02-15 14:57:56.411 046 15537.11 327.52 53143.50 88888.00 2018-02-15 14:57:56.911 046 15537.16 327.42 53143.47 88888.00 2018-02-15 14:57:57.411 046 15537.25 327.30 53143.49 88888.00 2018-02-15 14:57:57.911 046 15537.29 327.32 53143.46 88888.00 2018-02-15 14:57:58.411 046 15537.32 327.30 53143.44 88888.00 2018-02-15 14:57:58.911 046 15537.39 327.26 53143.44 88888.00 2018-02-15 14:57:59.411 046 15537.49 327.19 53143.44 88888.00 2018-02-15 14:57:59.911 046 15537.56 327.13 53143.46 88888.00 2018-02-15 14:58:00.411 046 15537.56 327.04 53143.46 88888.00 2018-02-15 14:58:00.911 046 15537.66 326.99 53143.44 88888.00 2018-02-15 14:58:01.411 046 15537.69 326.97 53143.44 88888.00 2018-02-15 14:58:01.911 046 15537.71 326.93 53143.39 88888.00 2018-02-15 14:58:02.411 046 15537.77 326.86 53143.32 88888.00 2018-02-15 14:58:02.911 046 15537.80 326.79 53143.29 88888.00 2018-02-15 14:58:03.411 046 15537.79 326.74 53143.32 88888.00 2018-02-15 14:58:03.911 046 15537.83 326.70 53143.29 88888.00 2018-02-15 14:58:04.411 046 15537.89 326.70 53143.26 88888.00 2018-02-15 14:58:04.911 046 15537.98 326.64 53143.26 88888.00 2018-02-15 14:58:05.411 046 15538.01 326.55 53143.24 88888.00 2018-02-15 14:58:05.911 046 15538.02 326.48 53143.20 88888.00 2018-02-15 14:58:06.411 046 15538.06 326.44 53143.19 88888.00 2018-02-15 14:58:06.911 046 15538.05 326.45 53143.22 88888.00 2018-02-15 14:58:07.411 046 15538.06 326.43 53143.19 88888.00 2018-02-15 14:58:07.911 046 15538.10 326.38 53143.25 88888.00 2018-02-15 14:58:08.411 046 15538.16 326.36 53143.36 88888.00 2018-02-15 14:58:08.911 046 15538.23 326.34 53143.36 88888.00 2018-02-15 14:58:09.411 046 15538.29 326.27 53143.34 88888.00 2018-02-15 14:58:09.911 046 15538.29 326.22 53143.32 88888.00 2018-02-15 14:58:10.411 046 15538.31 326.19 53143.29 88888.00 2018-02-15 14:58:10.911 046 15538.31 326.18 53143.30 88888.00 2018-02-15 14:58:11.411 046 15538.37 326.18 53143.38 88888.00 2018-02-15 14:58:11.911 046 15538.40 326.13 53143.39 88888.00 2018-02-15 14:58:12.411 046 15538.42 326.13 53143.44 88888.00 2018-02-15 14:58:12.911 046 15538.44 326.13 53143.45 88888.00 2018-02-15 14:58:13.411 046 15538.47 326.18 53143.45 88888.00 2018-02-15 14:58:13.911 046 15538.47 326.17 53143.44 88888.00 2018-02-15 14:58:14.411 046 15538.50 326.12 53143.46 88888.00 2018-02-15 14:58:14.911 046 15538.53 326.07 53143.44 88888.00 2018-02-15 14:58:15.411 046 15538.59 326.01 53143.50 88888.00 2018-02-15 14:58:15.911 046 15538.60 326.01 53143.57 88888.00 2018-02-15 14:58:16.411 046 15538.66 326.05 53143.58 88888.00 2018-02-15 14:58:16.911 046 15538.68 326.09 53143.61 88888.00 2018-02-15 14:58:17.411 046 15538.73 326.09 53143.56 88888.00 2018-02-15 14:58:17.911 046 15538.75 326.09 53143.51 88888.00 2018-02-15 14:58:18.411 046 15538.79 326.05 53143.51 88888.00 2018-02-15 14:58:18.911 046 15538.83 326.07 53143.55 88888.00 2018-02-15 14:58:19.411 046 15538.91 326.11 53143.54 88888.00 2018-02-15 14:58:19.911 046 15538.93 326.14 53143.52 88888.00 2018-02-15 14:58:20.411 046 15538.89 326.14 53143.55 88888.00 2018-02-15 14:58:20.911 046 15538.97 326.16 53143.56 88888.00 2018-02-15 14:58:21.411 046 15539.04 326.12 53143.53 88888.00 2018-02-15 14:58:21.911 046 15539.07 326.11 53143.49 88888.00 2018-02-15 14:58:22.411 046 15539.10 326.14 53143.49 88888.00 2018-02-15 14:58:22.911 046 15539.21 326.17 53143.47 88888.00 2018-02-15 14:58:23.411 046 15539.22 326.12 53143.49 88888.00 2018-02-15 14:58:23.911 046 15539.29 326.08 53143.49 88888.00 2018-02-15 14:58:24.411 046 15539.41 326.14 53143.52 88888.00 2018-02-15 14:58:24.911 046 15539.41 326.14 53143.58 88888.00 2018-02-15 14:58:25.411 046 15539.47 326.14 53143.60 88888.00 2018-02-15 14:58:25.911 046 15539.52 326.16 53143.65 88888.00 2018-02-15 14:58:26.411 046 15539.51 326.20 53143.60 88888.00 2018-02-15 14:58:26.911 046 15539.56 326.22 53143.64 88888.00 2018-02-15 14:58:27.411 046 15539.59 326.20 53143.71 88888.00 2018-02-15 14:58:27.911 046 15539.63 326.21 53143.77 88888.00 2018-02-15 14:58:28.411 046 15539.69 326.25 53143.76 88888.00 2018-02-15 14:58:28.911 046 15539.75 326.25 53143.77 88888.00 2018-02-15 14:58:29.411 046 15539.79 326.26 53143.90 88888.00 2018-02-15 14:58:29.911 046 15539.87 326.22 53143.93 88888.00 2018-02-15 14:58:30.411 046 15539.94 326.27 53143.88 88888.00 2018-02-15 14:58:30.911 046 15539.96 326.33 53143.84 88888.00 2018-02-15 14:58:31.411 046 15540.02 326.36 53143.92 88888.00 2018-02-15 14:58:31.911 046 15540.06 326.36 53143.95 88888.00 2018-02-15 14:58:32.411 046 15540.06 326.34 53143.91 88888.00 2018-02-15 14:58:32.911 046 15540.07 326.35 53143.95 88888.00 2018-02-15 14:58:33.411 046 15540.12 326.35 53143.99 88888.00 2018-02-15 14:58:33.911 046 15540.20 326.36 53144.06 88888.00 2018-02-15 14:58:34.411 046 15540.23 326.38 53144.07 88888.00 2018-02-15 14:58:34.911 046 15540.22 326.39 53144.08 88888.00 2018-02-15 14:58:35.411 046 15540.23 326.38 53144.13 88888.00 2018-02-15 14:58:35.911 046 15540.22 326.35 53144.17 88888.00 2018-02-15 14:58:36.411 046 15540.23 326.35 53144.18 88888.00 2018-02-15 14:58:36.911 046 15540.30 326.37 53144.14 88888.00 2018-02-15 14:58:37.411 046 15540.31 326.33 53144.20 88888.00 2018-02-15 14:58:37.911 046 15540.28 326.33 53144.31 88888.00 2018-02-15 14:58:38.412 046 15540.27 326.34 53144.35 88888.00 2018-02-15 14:58:38.912 046 15540.30 326.28 53144.39 88888.00 2018-02-15 14:58:39.412 046 15540.28 326.25 53144.38 88888.00 2018-02-15 14:58:39.912 046 15540.22 326.28 53144.42 88888.00 2018-02-15 14:58:40.412 046 15540.21 326.29 53144.46 88888.00 2018-02-15 14:58:40.912 046 15540.20 326.29 53144.46 88888.00 2018-02-15 14:58:41.412 046 15540.21 326.29 53144.55 88888.00 2018-02-15 14:58:41.912 046 15540.21 326.28 53144.63 88888.00 2018-02-15 14:58:42.412 046 15540.20 326.24 53144.65 88888.00 2018-02-15 14:58:42.912 046 15540.15 326.24 53144.75 88888.00 2018-02-15 14:58:43.412 046 15540.15 326.24 53144.75 88888.00 2018-02-15 14:58:43.912 046 15540.04 326.26 53144.81 88888.00 2018-02-15 14:58:44.412 046 15540.05 326.29 53144.84 88888.00 2018-02-15 14:58:44.912 046 15540.04 326.26 53144.85 88888.00 2018-02-15 14:58:45.412 046 15540.04 326.27 53144.86 88888.00 2018-02-15 14:58:45.912 046 15539.97 326.30 53144.82 88888.00 2018-02-15 14:58:46.412 046 15539.97 326.34 53144.82 88888.00 2018-02-15 14:58:46.912 046 15539.96 326.33 53144.93 88888.00 2018-02-15 14:58:47.412 046 15539.95 326.35 53144.93 88888.00 2018-02-15 14:58:47.912 046 15539.95 326.36 53144.97 88888.00 2018-02-15 14:58:48.412 046 15539.95 326.35 53145.02 88888.00 2018-02-15 14:58:48.912 046 15539.92 326.37 53144.98 88888.00 2018-02-15 14:58:49.412 046 15539.92 326.37 53145.00 88888.00 2018-02-15 14:58:49.912 046 15539.88 326.39 53145.01 88888.00 2018-02-15 14:58:50.412 046 15539.89 326.39 53145.06 88888.00 2018-02-15 14:58:50.912 046 15539.89 326.43 53145.17 88888.00 2018-02-15 14:58:51.412 046 15539.86 326.46 53145.20 88888.00 2018-02-15 14:58:51.912 046 15539.86 326.44 53145.18 88888.00 2018-02-15 14:58:52.412 046 15539.87 326.45 53145.19 88888.00 2018-02-15 14:58:52.912 046 15539.88 326.39 53145.16 88888.00 2018-02-15 14:58:53.412 046 15539.92 326.38 53145.14 88888.00 2018-02-15 14:58:53.912 046 15539.96 326.41 53145.21 88888.00 2018-02-15 14:58:54.412 046 15539.94 326.42 53145.22 88888.00 2018-02-15 14:58:54.912 046 15539.93 326.36 53145.20 88888.00 2018-02-15 14:58:55.412 046 15539.98 326.27 53145.23 88888.00 2018-02-15 14:58:55.912 046 15540.05 326.24 53145.19 88888.00 2018-02-15 14:58:56.412 046 15540.04 326.24 53145.17 88888.00 2018-02-15 14:58:56.912 046 15540.04 326.22 53145.18 88888.00 2018-02-15 14:58:57.412 046 15539.98 326.18 53145.22 88888.00 2018-02-15 14:58:57.912 046 15540.01 326.13 53145.23 88888.00 2018-02-15 14:58:58.412 046 15540.06 326.12 53145.27 88888.00 2018-02-15 14:58:58.912 046 15540.04 326.08 53145.31 88888.00 2018-02-15 14:58:59.412 046 15540.00 326.10 53145.36 88888.00 2018-02-15 14:58:59.912 046 15539.95 326.08 53145.35 88888.00 2018-02-15 14:59:00.412 046 15539.94 326.05 53145.38 88888.00 2018-02-15 14:59:00.912 046 15539.91 326.00 53145.40 88888.00 2018-02-15 14:59:01.412 046 15539.94 325.94 53145.39 88888.00 2018-02-15 14:59:01.912 046 15539.92 325.91 53145.38 88888.00 2018-02-15 14:59:02.412 046 15539.87 325.91 53145.43 88888.00 2018-02-15 14:59:02.912 046 15539.86 325.84 53145.46 88888.00 2018-02-15 14:59:03.412 046 15539.80 325.83 53145.51 88888.00 2018-02-15 14:59:03.912 046 15539.73 325.83 53145.56 88888.00 2018-02-15 14:59:04.412 046 15539.68 325.75 53145.54 88888.00 2018-02-15 14:59:04.912 046 15539.68 325.70 53145.54 88888.00 2018-02-15 14:59:05.412 046 15539.65 325.64 53145.58 88888.00 2018-02-15 14:59:05.912 046 15539.63 325.56 53145.55 88888.00 2018-02-15 14:59:06.412 046 15539.52 325.51 53145.56 88888.00 2018-02-15 14:59:06.912 046 15539.51 325.48 53145.59 88888.00 2018-02-15 14:59:07.412 046 15539.42 325.46 53145.66 88888.00 2018-02-15 14:59:07.912 046 15539.42 325.43 53145.69 88888.00 2018-02-15 14:59:08.412 046 15539.43 325.40 53145.69 88888.00 2018-02-15 14:59:08.912 046 15539.38 325.34 53145.64 88888.00 2018-02-15 14:59:09.412 046 15539.34 325.34 53145.63 88888.00 2018-02-15 14:59:09.912 046 15539.32 325.33 53145.67 88888.00 2018-02-15 14:59:10.412 046 15539.27 325.31 53145.71 88888.00 2018-02-15 14:59:10.912 046 15539.15 325.23 53145.67 88888.00 2018-02-15 14:59:11.412 046 15539.15 325.17 53145.74 88888.00 2018-02-15 14:59:11.912 046 15539.16 325.10 53145.77 88888.00 2018-02-15 14:59:12.412 046 15539.12 325.06 53145.79 88888.00 2018-02-15 14:59:12.912 046 15539.05 325.07 53145.84 88888.00 2018-02-15 14:59:13.412 046 15539.00 325.06 53145.86 88888.00 2018-02-15 14:59:13.912 046 15539.00 325.04 53145.85 88888.00 2018-02-15 14:59:14.412 046 15538.95 324.98 53145.94 88888.00 2018-02-15 14:59:14.912 046 15538.88 324.97 53145.93 88888.00 2018-02-15 14:59:15.412 046 15538.83 325.00 53145.88 88888.00 2018-02-15 14:59:15.912 046 15538.77 324.99 53145.89 88888.00 2018-02-15 14:59:16.412 046 15538.75 324.98 53145.86 88888.00 2018-02-15 14:59:16.912 046 15538.69 324.95 53145.85 88888.00 2018-02-15 14:59:17.412 046 15538.70 324.90 53145.88 88888.00 2018-02-15 14:59:17.912 046 15538.75 324.88 53145.84 88888.00 2018-02-15 14:59:18.412 046 15538.71 324.88 53145.84 88888.00 2018-02-15 14:59:18.912 046 15538.61 324.86 53145.84 88888.00 2018-02-15 14:59:19.412 046 15538.65 324.86 53145.83 88888.00 2018-02-15 14:59:19.912 046 15538.61 324.84 53145.81 88888.00 2018-02-15 14:59:20.412 046 15538.55 324.81 53145.74 88888.00 2018-02-15 14:59:20.912 046 15538.58 324.80 53145.72 88888.00 2018-02-15 14:59:21.412 046 15538.58 324.80 53145.83 88888.00 2018-02-15 14:59:21.912 046 15538.53 324.81 53145.88 88888.00 2018-02-15 14:59:22.412 046 15538.47 324.79 53145.76 88888.00 2018-02-15 14:59:22.912 046 15538.47 324.82 53145.74 88888.00 2018-02-15 14:59:23.412 046 15538.50 324.82 53145.79 88888.00 2018-02-15 14:59:23.912 046 15538.48 324.81 53145.83 88888.00 2018-02-15 14:59:24.412 046 15538.47 324.82 53145.83 88888.00 2018-02-15 14:59:24.912 046 15538.44 324.83 53145.80 88888.00 2018-02-15 14:59:25.412 046 15538.44 324.81 53145.80 88888.00 2018-02-15 14:59:25.912 046 15538.43 324.82 53145.76 88888.00 2018-02-15 14:59:26.412 046 15538.39 324.80 53145.75 88888.00 2018-02-15 14:59:26.912 046 15538.35 324.81 53145.68 88888.00 2018-02-15 14:59:27.412 046 15538.37 324.86 53145.77 88888.00 2018-02-15 14:59:27.912 046 15538.41 324.86 53145.72 88888.00 2018-02-15 14:59:28.412 046 15538.39 324.81 53145.64 88888.00 2018-02-15 14:59:28.912 046 15538.44 324.83 53145.62 88888.00 2018-02-15 14:59:29.412 046 15538.48 324.83 53145.63 88888.00 2018-02-15 14:59:29.912 046 15538.46 324.82 53145.63 88888.00 2018-02-15 14:59:30.412 046 15538.48 324.83 53145.61 88888.00 2018-02-15 14:59:30.912 046 15538.49 324.83 53145.58 88888.00 2018-02-15 14:59:31.412 046 15538.46 324.81 53145.57 88888.00 2018-02-15 14:59:31.912 046 15538.47 324.80 53145.54 88888.00 2018-02-15 14:59:32.412 046 15538.52 324.80 53145.48 88888.00 2018-02-15 14:59:32.912 046 15538.53 324.81 53145.48 88888.00 2018-02-15 14:59:33.412 046 15538.61 324.81 53145.47 88888.00 2018-02-15 14:59:33.912 046 15538.64 324.81 53145.42 88888.00 2018-02-15 14:59:34.412 046 15538.67 324.75 53145.38 88888.00 2018-02-15 14:59:34.912 046 15538.68 324.72 53145.39 88888.00 2018-02-15 14:59:35.412 046 15538.73 324.73 53145.37 88888.00 2018-02-15 14:59:35.912 046 15538.83 324.74 53145.40 88888.00 2018-02-15 14:59:36.412 046 15538.91 324.73 53145.35 88888.00 2018-02-15 14:59:36.912 046 15538.86 324.73 53145.34 88888.00 2018-02-15 14:59:37.412 046 15538.86 324.73 53145.28 88888.00 2018-02-15 14:59:37.912 046 15538.92 324.74 53145.25 88888.00 2018-02-15 14:59:38.412 046 15538.98 324.74 53145.26 88888.00 2018-02-15 14:59:38.912 046 15539.01 324.73 53145.25 88888.00 2018-02-15 14:59:39.412 046 15539.06 324.77 53145.20 88888.00 2018-02-15 14:59:39.912 046 15539.13 324.77 53145.22 88888.00 2018-02-15 14:59:40.412 046 15539.21 324.78 53145.26 88888.00 2018-02-15 14:59:40.912 046 15539.21 324.79 53145.25 88888.00 2018-02-15 14:59:41.412 046 15539.28 324.81 53145.23 88888.00 2018-02-15 14:59:41.912 046 15539.39 324.82 53145.22 88888.00 2018-02-15 14:59:42.412 046 15539.48 324.82 53145.22 88888.00 2018-02-15 14:59:42.912 046 15539.50 324.82 53145.29 88888.00 2018-02-15 14:59:43.412 046 15539.54 324.87 53145.32 88888.00 2018-02-15 14:59:43.912 046 15539.59 324.83 53145.33 88888.00 2018-02-15 14:59:44.412 046 15539.64 324.82 53145.32 88888.00 2018-02-15 14:59:44.912 046 15539.68 324.84 53145.28 88888.00 2018-02-15 14:59:45.412 046 15539.67 324.87 53145.31 88888.00 2018-02-15 14:59:45.912 046 15539.68 324.88 53145.39 88888.00 2018-02-15 14:59:46.412 046 15539.75 324.88 53145.44 88888.00 2018-02-15 14:59:46.912 046 15539.76 324.88 53145.41 88888.00 2018-02-15 14:59:47.412 046 15539.75 324.89 53145.44 88888.00 2018-02-15 14:59:47.912 046 15539.77 324.83 53145.51 88888.00 2018-02-15 14:59:48.412 046 15539.83 324.81 53145.49 88888.00 2018-02-15 14:59:48.912 046 15539.86 324.80 53145.47 88888.00 2018-02-15 14:59:49.412 046 15539.83 324.78 53145.51 88888.00 2018-02-15 14:59:49.912 046 15539.84 324.77 53145.55 88888.00 2018-02-15 14:59:50.412 046 15539.87 324.75 53145.55 88888.00 2018-02-15 14:59:50.912 046 15539.88 324.72 53145.56 88888.00 2018-02-15 14:59:51.412 046 15539.86 324.72 53145.59 88888.00 2018-02-15 14:59:51.912 046 15539.89 324.73 53145.64 88888.00 2018-02-15 14:59:52.412 046 15539.91 324.73 53145.72 88888.00 2018-02-15 14:59:52.912 046 15539.94 324.75 53145.71 88888.00 2018-02-15 14:59:53.412 046 15539.96 324.72 53145.76 88888.00 2018-02-15 14:59:53.912 046 15539.95 324.69 53145.83 88888.00 2018-02-15 14:59:54.412 046 15539.96 324.64 53145.87 88888.00 2018-02-15 14:59:54.912 046 15540.01 324.61 53145.89 88888.00 2018-02-15 14:59:55.412 046 15540.01 324.55 53145.92 88888.00 2018-02-15 14:59:55.912 046 15540.02 324.57 53145.96 88888.00 2018-02-15 14:59:56.412 046 15540.09 324.62 53145.97 88888.00 2018-02-15 14:59:56.912 046 15540.06 324.58 53145.99 88888.00 2018-02-15 14:59:57.412 046 15540.06 324.56 53146.05 88888.00 2018-02-15 14:59:57.912 046 15540.03 324.56 53146.06 88888.00 2018-02-15 14:59:58.412 046 15540.03 324.53 53146.05 88888.00 2018-02-15 14:59:58.912 046 15540.04 324.53 53146.08 88888.00 2018-02-15 14:59:59.412 046 15540.04 324.54 53146.13 88888.00 2018-02-15 14:59:59.912 046 15540.00 324.56 53146.18 88888.00 2018-02-15 15:00:00.412 046 15539.97 324.55 53146.24 88888.00 2018-02-15 15:00:00.912 046 15539.95 324.57 53146.26 88888.00 2018-02-15 15:00:01.412 046 15539.92 324.54 53146.29 88888.00 2018-02-15 15:00:01.912 046 15539.86 324.53 53146.35 88888.00 2018-02-15 15:00:02.412 046 15539.83 324.48 53146.35 88888.00 2018-02-15 15:00:02.912 046 15539.87 324.46 53146.30 88888.00 2018-02-15 15:00:03.412 046 15539.92 324.45 53146.32 88888.00 2018-02-15 15:00:03.912 046 15539.93 324.43 53146.34 88888.00 2018-02-15 15:00:04.412 046 15539.93 324.41 53146.42 88888.00 2018-02-15 15:00:04.912 046 15539.91 324.43 53146.44 88888.00 2018-02-15 15:00:05.412 046 15539.92 324.38 53146.42 88888.00 2018-02-15 15:00:05.912 046 15539.98 324.37 53146.42 88888.00 2018-02-15 15:00:06.412 046 15539.94 324.38 53146.44 88888.00 2018-02-15 15:00:06.912 046 15539.88 324.40 53146.48 88888.00 2018-02-15 15:00:07.412 046 15539.87 324.43 53146.50 88888.00 2018-02-15 15:00:07.912 046 15539.88 324.37 53146.49 88888.00 2018-02-15 15:00:08.412 046 15539.87 324.34 53146.47 88888.00 2018-02-15 15:00:08.912 046 15539.88 324.28 53146.50 88888.00 2018-02-15 15:00:09.412 046 15539.92 324.30 53146.58 88888.00 2018-02-15 15:00:09.912 046 15539.93 324.37 53146.69 88888.00 2018-02-15 15:00:10.412 046 15539.94 324.37 53146.72 88888.00 2018-02-15 15:00:10.912 046 15539.95 324.35 53146.68 88888.00 2018-02-15 15:00:11.412 046 15539.95 324.34 53146.75 88888.00 2018-02-15 15:00:11.912 046 15539.94 324.31 53146.75 88888.00 2018-02-15 15:00:12.412 046 15539.94 324.32 53146.72 88888.00 2018-02-15 15:00:12.912 046 15539.94 324.34 53146.74 88888.00 2018-02-15 15:00:13.412 046 15539.88 324.36 53146.79 88888.00 2018-02-15 15:00:13.912 046 15539.82 324.35 53146.84 88888.00 2018-02-15 15:00:14.412 046 15539.84 324.34 53146.84 88888.00 2018-02-15 15:00:14.912 046 15539.83 324.35 53146.84 88888.00 2018-02-15 15:00:15.412 046 15539.85 324.37 53146.98 88888.00 2018-02-15 15:00:15.912 046 15539.78 324.38 53147.03 88888.00 2018-02-15 15:00:16.412 046 15539.74 324.39 53146.98 88888.00 2018-02-15 15:00:16.912 046 15539.68 324.40 53146.94 88888.00 2018-02-15 15:00:17.412 046 15539.64 324.43 53147.00 88888.00 2018-02-15 15:00:17.912 046 15539.68 324.44 53147.05 88888.00 2018-02-15 15:00:18.412 046 15539.67 324.45 53147.07 88888.00 2018-02-15 15:00:18.912 046 15539.65 324.46 53147.13 88888.00 2018-02-15 15:00:19.412 046 15539.60 324.45 53147.10 88888.00 2018-02-15 15:00:19.912 046 15539.54 324.46 53147.13 88888.00 2018-02-15 15:00:20.412 046 15539.49 324.45 53147.13 88888.00 2018-02-15 15:00:20.912 046 15539.47 324.45 53147.17 88888.00 2018-02-15 15:00:21.412 046 15539.46 324.47 53147.15 88888.00 2018-02-15 15:00:21.912 046 15539.42 324.51 53147.15 88888.00 2018-02-15 15:00:22.412 046 15539.33 324.53 53147.21 88888.00 2018-02-15 15:00:22.912 046 15539.28 324.51 53147.20 88888.00 2018-02-15 15:00:23.412 046 15539.21 324.51 53147.25 88888.00 2018-02-15 15:00:23.912 046 15539.16 324.51 53147.25 88888.00 2018-02-15 15:00:24.412 046 15539.16 324.46 53147.29 88888.00 2018-02-15 15:00:24.912 046 15539.09 324.44 53147.28 88888.00 2018-02-15 15:00:25.412 046 15539.07 324.46 53147.27 88888.00 2018-02-15 15:00:25.912 046 15539.03 324.47 53147.21 88888.00 2018-02-15 15:00:26.412 046 15538.96 324.47 53147.17 88888.00 2018-02-15 15:00:26.912 046 15538.93 324.48 53147.14 88888.00 2018-02-15 15:00:27.412 046 15538.89 324.46 53147.19 88888.00 2018-02-15 15:00:27.912 046 15538.87 324.45 53147.18 88888.00 2018-02-15 15:00:28.412 046 15538.83 324.46 53147.16 88888.00 2018-02-15 15:00:28.912 046 15538.82 324.45 53147.12 88888.00 2018-02-15 15:00:29.412 046 15538.73 324.46 53147.17 88888.00 2018-02-15 15:00:29.912 046 15538.69 324.48 53147.17 88888.00 2018-02-15 15:00:30.412 046 15538.71 324.48 53147.12 88888.00 2018-02-15 15:00:30.912 046 15538.67 324.51 53147.07 88888.00 2018-02-15 15:00:31.412 046 15538.64 324.48 53147.02 88888.00 2018-02-15 15:00:31.912 046 15538.65 324.51 53146.95 88888.00 2018-02-15 15:00:32.412 046 15538.66 324.47 53146.94 88888.00 2018-02-15 15:00:32.912 046 15538.65 324.47 53146.99 88888.00 2018-02-15 15:00:33.412 046 15538.65 324.51 53147.06 88888.00 2018-02-15 15:00:33.912 046 15538.60 324.49 53147.04 88888.00 2018-02-15 15:00:34.412 046 15538.61 324.47 53146.99 88888.00 2018-02-15 15:00:34.912 046 15538.66 324.48 53146.95 88888.00 2018-02-15 15:00:35.412 046 15538.67 324.54 53146.95 88888.00 2018-02-15 15:00:35.912 046 15538.62 324.51 53146.92 88888.00 2018-02-15 15:00:36.412 046 15538.61 324.53 53146.92 88888.00 2018-02-15 15:00:36.912 046 15538.64 324.52 53146.88 88888.00 2018-02-15 15:00:37.412 046 15538.66 324.53 53146.86 88888.00 2018-02-15 15:00:37.912 046 15538.70 324.53 53146.80 88888.00 2018-02-15 15:00:38.412 046 15538.68 324.52 53146.82 88888.00 2018-02-15 15:00:38.912 046 15538.69 324.52 53146.78 88888.00 2018-02-15 15:00:39.412 046 15538.77 324.52 53146.78 88888.00 2018-02-15 15:00:39.912 046 15538.79 324.51 53146.75 88888.00 2018-02-15 15:00:40.412 046 15538.83 324.52 53146.74 88888.00 2018-02-15 15:00:40.912 046 15538.83 324.53 53146.74 88888.00 2018-02-15 15:00:41.412 046 15538.86 324.56 53146.72 88888.00 2018-02-15 15:00:41.912 046 15538.95 324.56 53146.68 88888.00 2018-02-15 15:00:42.412 046 15538.97 324.55 53146.65 88888.00 2018-02-15 15:00:42.912 046 15538.97 324.57 53146.65 88888.00 2018-02-15 15:00:43.412 046 15538.95 324.55 53146.67 88888.00 2018-02-15 15:00:43.912 046 15538.96 324.56 53146.67 88888.00 2018-02-15 15:00:44.412 046 15539.04 324.57 53146.60 88888.00 2018-02-15 15:00:44.912 046 15539.07 324.55 53146.60 88888.00 2018-02-15 15:00:45.412 046 15539.09 324.55 53146.62 88888.00 2018-02-15 15:00:45.912 046 15539.06 324.58 53146.65 88888.00 2018-02-15 15:00:46.412 046 15539.06 324.61 53146.63 88888.00 2018-02-15 15:00:46.912 046 15539.14 324.61 53146.63 88888.00 2018-02-15 15:00:47.412 046 15539.19 324.61 53146.67 88888.00 2018-02-15 15:00:47.912 046 15539.14 324.57 53146.63 88888.00 2018-02-15 15:00:48.412 046 15539.13 324.54 53146.60 88888.00 2018-02-15 15:00:48.912 046 15539.13 324.52 53146.65 88888.00 2018-02-15 15:00:49.412 046 15539.14 324.51 53146.64 88888.00 2018-02-15 15:00:49.912 046 15539.13 324.52 53146.55 88888.00 2018-02-15 15:00:50.412 046 15539.14 324.52 53146.53 88888.00 2018-02-15 15:00:50.912 046 15539.13 324.52 53146.54 88888.00 2018-02-15 15:00:51.412 046 15539.18 324.51 53146.57 88888.00 2018-02-15 15:00:51.912 046 15539.13 324.53 53146.60 88888.00 2018-02-15 15:00:52.412 046 15539.12 324.51 53146.61 88888.00 2018-02-15 15:00:52.912 046 15539.14 324.46 53146.61 88888.00 2018-02-15 15:00:53.412 046 15539.14 324.51 53146.69 88888.00 2018-02-15 15:00:53.912 046 15539.11 324.48 53146.74 88888.00 2018-02-15 15:00:54.412 046 15539.09 324.47 53146.74 88888.00 2018-02-15 15:00:54.912 046 15539.04 324.51 53146.74 88888.00 2018-02-15 15:00:55.412 046 15539.02 324.51 53146.65 88888.00 2018-02-15 15:00:55.912 046 15539.04 324.45 53146.63 88888.00 2018-02-15 15:00:56.412 046 15539.09 324.44 53146.65 88888.00 2018-02-15 15:00:56.912 046 15539.09 324.44 53146.72 88888.00 2018-02-15 15:00:57.412 046 15539.05 324.40 53146.81 88888.00 2018-02-15 15:00:57.912 046 15539.02 324.36 53146.82 88888.00 2018-02-15 15:00:58.412 046 15539.00 324.37 53146.84 88888.00 2018-02-15 15:00:58.912 046 15539.00 324.34 53146.95 88888.00 2018-02-15 15:00:59.412 046 15538.96 324.30 53146.88 88888.00 2018-02-15 15:00:59.912 046 15538.93 324.30 53146.92 88888.00 2018-02-15 15:01:00.412 046 15538.89 324.28 53146.97 88888.00 2018-02-15 15:01:00.912 046 15538.85 324.31 53146.96 88888.00 2018-02-15 15:01:01.412 046 15538.86 324.29 53146.96 88888.00 2018-02-15 15:01:01.912 046 15538.80 324.23 53147.04 88888.00 2018-02-15 15:01:02.412 046 15538.71 324.22 53147.04 88888.00 2018-02-15 15:01:02.912 046 15538.65 324.23 53147.07 88888.00 2018-02-15 15:01:03.412 046 15538.62 324.26 53147.07 88888.00 2018-02-15 15:01:03.912 046 15538.64 324.22 53147.15 88888.00 2018-02-15 15:01:04.412 046 15538.56 324.22 53147.14 88888.00 2018-02-15 15:01:04.912 046 15538.50 324.21 53147.13 88888.00 2018-02-15 15:01:05.412 046 15538.43 324.19 53147.07 88888.00 2018-02-15 15:01:05.912 046 15538.38 324.23 53147.16 88888.00 2018-02-15 15:01:06.412 046 15538.30 324.20 53147.20 88888.00 2018-02-15 15:01:06.912 046 15538.30 324.17 53147.26 88888.00 2018-02-15 15:01:07.412 046 15538.28 324.17 53147.28 88888.00 2018-02-15 15:01:07.912 046 15538.21 324.13 53147.30 88888.00 2018-02-15 15:01:08.412 046 15538.14 324.14 53147.30 88888.00 2018-02-15 15:01:08.912 046 15538.06 324.14 53147.26 88888.00 2018-02-15 15:01:09.412 046 15538.04 324.12 53147.35 88888.00 2018-02-15 15:01:09.912 046 15538.02 324.12 53147.36 88888.00 2018-02-15 15:01:10.412 046 15537.92 324.12 53147.36 88888.00 2018-02-15 15:01:10.912 046 15537.86 324.11 53147.35 88888.00 2018-02-15 15:01:11.412 046 15537.81 324.10 53147.35 88888.00 2018-02-15 15:01:11.912 046 15537.80 324.12 53147.42 88888.00 2018-02-15 15:01:12.412 046 15537.80 324.09 53147.45 88888.00 2018-02-15 15:01:12.912 046 15537.72 324.06 53147.53 88888.00 2018-02-15 15:01:13.412 046 15537.61 324.03 53147.47 88888.00 2018-02-15 15:01:13.912 046 15537.57 324.04 53147.42 88888.00 2018-02-15 15:01:14.412 046 15537.52 324.08 53147.43 88888.00 2018-02-15 15:01:14.912 046 15537.42 324.08 53147.48 88888.00 2018-02-15 15:01:15.412 046 15537.33 324.09 53147.53 88888.00 2018-02-15 15:01:15.912 046 15537.34 324.11 53147.53 88888.00 2018-02-15 15:01:16.412 046 15537.34 324.10 53147.57 88888.00 2018-02-15 15:01:16.912 046 15537.25 324.10 53147.56 88888.00 2018-02-15 15:01:17.412 046 15537.22 324.14 53147.54 88888.00 2018-02-15 15:01:17.912 046 15537.16 324.14 53147.59 88888.00 2018-02-15 15:01:18.412 046 15537.15 324.13 53147.66 88888.00 2018-02-15 15:01:18.912 046 15537.14 324.15 53147.64 88888.00 2018-02-15 15:01:19.412 046 15537.08 324.15 53147.64 88888.00 2018-02-15 15:01:19.912 046 15537.02 324.17 53147.68 88888.00 2018-02-15 15:01:20.412 046 15536.94 324.18 53147.63 88888.00 2018-02-15 15:01:20.912 046 15536.92 324.19 53147.64 88888.00 2018-02-15 15:01:21.412 046 15536.89 324.18 53147.66 88888.00 2018-02-15 15:01:21.912 046 15536.85 324.22 53147.63 88888.00 2018-02-15 15:01:22.412 046 15536.84 324.23 53147.59 88888.00 2018-02-15 15:01:22.912 046 15536.81 324.27 53147.57 88888.00 2018-02-15 15:01:23.412 046 15536.81 324.27 53147.61 88888.00 2018-02-15 15:01:23.912 046 15536.80 324.30 53147.53 88888.00 2018-02-15 15:01:24.412 046 15536.76 324.34 53147.57 88888.00 2018-02-15 15:01:24.912 046 15536.72 324.36 53147.57 88888.00 2018-02-15 15:01:25.412 046 15536.70 324.38 53147.55 88888.00 2018-02-15 15:01:25.912 046 15536.71 324.44 53147.56 88888.00 2018-02-15 15:01:26.412 046 15536.68 324.46 53147.56 88888.00 2018-02-15 15:01:26.912 046 15536.65 324.43 53147.54 88888.00 2018-02-15 15:01:27.412 046 15536.62 324.48 53147.49 88888.00 2018-02-15 15:01:27.912 046 15536.63 324.47 53147.49 88888.00 2018-02-15 15:01:28.412 046 15536.68 324.51 53147.47 88888.00 2018-02-15 15:01:28.912 046 15536.78 324.52 53147.48 88888.00 2018-02-15 15:01:29.412 046 15536.79 324.53 53147.45 88888.00 2018-02-15 15:01:29.912 046 15536.76 324.55 53147.42 88888.00 2018-02-15 15:01:30.412 046 15536.72 324.49 53147.40 88888.00 2018-02-15 15:01:30.912 046 15536.76 324.48 53147.33 88888.00 2018-02-15 15:01:31.412 046 15536.80 324.53 53147.27 88888.00 2018-02-15 15:01:31.912 046 15536.85 324.60 53147.23 88888.00 2018-02-15 15:01:32.412 046 15536.88 324.65 53147.23 88888.00 2018-02-15 15:01:32.912 046 15536.87 324.69 53147.23 88888.00 2018-02-15 15:01:33.412 046 15536.90 324.63 53147.19 88888.00 2018-02-15 15:01:33.912 046 15536.96 324.61 53147.17 88888.00 2018-02-15 15:01:34.412 046 15536.98 324.63 53147.18 88888.00 2018-02-15 15:01:34.912 046 15537.05 324.66 53147.19 88888.00 2018-02-15 15:01:35.412 046 15537.03 324.72 53147.14 88888.00 2018-02-15 15:01:35.912 046 15537.04 324.77 53147.13 88888.00 2018-02-15 15:01:36.412 046 15537.04 324.73 53147.12 88888.00 2018-02-15 15:01:36.912 046 15537.07 324.73 53147.08 88888.00 2018-02-15 15:01:37.412 046 15537.12 324.77 53147.08 88888.00 2018-02-15 15:01:37.912 046 15537.07 324.78 53147.12 88888.00 2018-02-15 15:01:38.412 046 15537.13 324.81 53147.14 88888.00 2018-02-15 15:01:38.912 046 15537.16 324.81 53147.09 88888.00 2018-02-15 15:01:39.412 046 15537.16 324.86 53147.08 88888.00 2018-02-15 15:01:39.912 046 15537.16 324.84 53147.04 88888.00 2018-02-15 15:01:40.412 046 15537.16 324.79 53147.00 88888.00 2018-02-15 15:01:40.912 046 15537.17 324.81 53146.96 88888.00 2018-02-15 15:01:41.412 046 15537.22 324.86 53146.93 88888.00 2018-02-15 15:01:41.912 046 15537.28 324.86 53146.92 88888.00 2018-02-15 15:01:42.412 046 15537.26 324.87 53146.94 88888.00 2018-02-15 15:01:42.912 046 15537.25 324.84 53146.95 88888.00 2018-02-15 15:01:43.412 046 15537.30 324.86 53146.95 88888.00 2018-02-15 15:01:43.912 046 15537.33 324.87 53146.92 88888.00 2018-02-15 15:01:44.412 046 15537.34 324.86 53146.90 88888.00 2018-02-15 15:01:44.912 046 15537.40 324.88 53146.90 88888.00 2018-02-15 15:01:45.412 046 15537.42 324.89 53146.90 88888.00 2018-02-15 15:01:45.912 046 15537.39 324.91 53146.93 88888.00 2018-02-15 15:01:46.412 046 15537.41 324.95 53146.88 88888.00 2018-02-15 15:01:46.912 046 15537.47 324.95 53146.92 88888.00 2018-02-15 15:01:47.412 046 15537.51 324.96 53146.98 88888.00 2018-02-15 15:01:47.912 046 15537.46 324.96 53146.96 88888.00 2018-02-15 15:01:48.412 046 15537.48 324.93 53146.95 88888.00 2018-02-15 15:01:48.912 046 15537.44 324.91 53146.90 88888.00 2018-02-15 15:01:49.412 046 15537.42 324.95 53146.87 88888.00 2018-02-15 15:01:49.912 046 15537.42 324.98 53146.89 88888.00 2018-02-15 15:01:50.412 046 15537.39 325.00 53146.92 88888.00 2018-02-15 15:01:50.912 046 15537.37 324.99 53146.90 88888.00 2018-02-15 15:01:51.412 046 15537.34 324.95 53146.93 88888.00 2018-02-15 15:01:51.912 046 15537.31 324.98 53146.94 88888.00 2018-02-15 15:01:52.412 046 15537.29 324.95 53146.95 88888.00 2018-02-15 15:01:52.912 046 15537.26 324.93 53146.87 88888.00 2018-02-15 15:01:53.412 046 15537.25 324.93 53146.90 88888.00 2018-02-15 15:01:53.912 046 15537.24 324.96 53147.01 88888.00 2018-02-15 15:01:54.412 046 15537.21 324.98 53146.99 88888.00 2018-02-15 15:01:54.912 046 15537.28 324.98 53146.90 88888.00 2018-02-15 15:01:55.412 046 15537.30 325.00 53146.90 88888.00 2018-02-15 15:01:55.912 046 15537.24 325.00 53146.89 88888.00 2018-02-15 15:01:56.412 046 15537.21 324.99 53146.92 88888.00 2018-02-15 15:01:56.912 046 15537.20 325.00 53146.97 88888.00 2018-02-15 15:01:57.412 046 15537.19 325.00 53147.01 88888.00 2018-02-15 15:01:57.912 046 15537.12 324.98 53146.99 88888.00 2018-02-15 15:01:58.412 046 15537.15 324.96 53147.04 88888.00 2018-02-15 15:01:58.912 046 15537.19 324.95 53147.05 88888.00 2018-02-15 15:01:59.412 046 15537.22 324.96 53147.02 88888.00 2018-02-15 15:01:59.912 046 15537.19 324.98 53147.04 88888.00 2018-02-15 15:02:00.412 046 15537.15 324.92 53147.06 88888.00 2018-02-15 15:02:00.912 046 15537.17 324.92 53147.03 88888.00 2018-02-15 15:02:01.412 046 15537.19 324.96 53147.07 88888.00 2018-02-15 15:02:01.912 046 15537.22 324.92 53147.18 88888.00 2018-02-15 15:02:02.412 046 15537.25 324.93 53147.19 88888.00 2018-02-15 15:02:02.912 046 15537.25 325.03 53147.20 88888.00 2018-02-15 15:02:03.412 046 15537.22 325.03 53147.23 88888.00 2018-02-15 15:02:03.912 046 15537.19 325.00 53147.25 88888.00 2018-02-15 15:02:04.412 046 15537.14 325.05 53147.24 88888.00 2018-02-15 15:02:04.912 046 15537.16 325.00 53147.29 88888.00 2018-02-15 15:02:05.412 046 15537.17 324.95 53147.23 88888.00 2018-02-15 15:02:05.912 046 15537.12 324.92 53147.24 88888.00 2018-02-15 15:02:06.412 046 15537.13 324.86 53147.20 88888.00 2018-02-15 15:02:06.912 046 15537.12 324.90 53147.19 88888.00 2018-02-15 15:02:07.412 046 15537.08 324.91 53147.24 88888.00 2018-02-15 15:02:07.912 046 15537.14 324.89 53147.26 88888.00 2018-02-15 15:02:08.412 046 15537.17 324.84 53147.28 88888.00 2018-02-15 15:02:08.912 046 15537.15 324.88 53147.25 88888.00 2018-02-15 15:02:09.412 046 15537.10 324.92 53147.25 88888.00 2018-02-15 15:02:09.912 046 15537.05 324.90 53147.24 88888.00 2018-02-15 15:02:10.412 046 15537.02 324.86 53147.24 88888.00 2018-02-15 15:02:10.912 046 15536.98 324.82 53147.24 88888.00 2018-02-15 15:02:11.412 046 15536.96 324.84 53147.21 88888.00 2018-02-15 15:02:11.912 046 15536.94 324.82 53147.18 88888.00 2018-02-15 15:02:12.412 046 15536.96 324.82 53147.18 88888.00 2018-02-15 15:02:12.912 046 15536.96 324.81 53147.17 88888.00 2018-02-15 15:02:13.412 046 15536.94 324.78 53147.18 88888.00 2018-02-15 15:02:13.912 046 15536.90 324.80 53147.19 88888.00 2018-02-15 15:02:14.412 046 15536.88 324.81 53147.15 88888.00 2018-02-15 15:02:14.912 046 15536.93 324.82 53147.08 88888.00 2018-02-15 15:02:15.412 046 15536.88 324.82 53147.07 88888.00 2018-02-15 15:02:15.912 046 15536.86 324.79 53147.04 88888.00 2018-02-15 15:02:16.412 046 15536.85 324.81 53147.03 88888.00 2018-02-15 15:02:16.912 046 15536.86 324.80 53147.10 88888.00 2018-02-15 15:02:17.412 046 15536.88 324.77 53147.04 88888.00 2018-02-15 15:02:17.912 046 15536.88 324.75 53147.06 88888.00 2018-02-15 15:02:18.412 046 15536.89 324.71 53147.04 88888.00 2018-02-15 15:02:18.912 046 15536.92 324.73 53146.99 88888.00 2018-02-15 15:02:19.412 046 15536.92 324.77 53146.98 88888.00 2018-02-15 15:02:19.912 046 15536.92 324.73 53147.00 88888.00 2018-02-15 15:02:20.412 046 15536.89 324.72 53146.98 88888.00 2018-02-15 15:02:20.912 046 15536.81 324.69 53147.01 88888.00 2018-02-15 15:02:21.412 046 15536.86 324.71 53147.01 88888.00 2018-02-15 15:02:21.912 046 15536.94 324.67 53147.05 88888.00 2018-02-15 15:02:22.412 046 15536.95 324.65 53147.07 88888.00 2018-02-15 15:02:22.912 046 15536.95 324.64 53147.10 88888.00 2018-02-15 15:02:23.412 046 15536.92 324.62 53147.16 88888.00 2018-02-15 15:02:23.912 046 15536.90 324.60 53147.14 88888.00 2018-02-15 15:02:24.412 046 15536.92 324.60 53147.16 88888.00 2018-02-15 15:02:24.912 046 15536.88 324.60 53147.13 88888.00 2018-02-15 15:02:25.412 046 15536.84 324.56 53147.14 88888.00 2018-02-15 15:02:25.912 046 15536.84 324.52 53147.10 88888.00 2018-02-15 15:02:26.412 046 15536.83 324.46 53147.14 88888.00 2018-02-15 15:02:26.912 046 15536.77 324.45 53147.14 88888.00 2018-02-15 15:02:27.412 046 15536.77 324.46 53147.16 88888.00 2018-02-15 15:02:27.912 046 15536.74 324.49 53147.18 88888.00 2018-02-15 15:02:28.412 046 15536.75 324.52 53147.24 88888.00 2018-02-15 15:02:28.912 046 15536.68 324.45 53147.28 88888.00 2018-02-15 15:02:29.412 046 15536.61 324.46 53147.32 88888.00 2018-02-15 15:02:29.912 046 15536.51 324.45 53147.36 88888.00 2018-02-15 15:02:30.412 046 15536.49 324.43 53147.37 88888.00 2018-02-15 15:02:30.912 046 15536.47 324.41 53147.36 88888.00 2018-02-15 15:02:31.412 046 15536.40 324.43 53147.36 88888.00 2018-02-15 15:02:31.912 046 15536.36 324.45 53147.37 88888.00 2018-02-15 15:02:32.412 046 15536.35 324.49 53147.33 88888.00 2018-02-15 15:02:32.912 046 15536.36 324.47 53147.40 88888.00 2018-02-15 15:02:33.412 046 15536.32 324.46 53147.41 88888.00 2018-02-15 15:02:33.912 046 15536.29 324.44 53147.46 88888.00 2018-02-15 15:02:34.412 046 15536.26 324.48 53147.48 88888.00 2018-02-15 15:02:34.912 046 15536.24 324.49 53147.44 88888.00 2018-02-15 15:02:35.412 046 15536.22 324.53 53147.48 88888.00 2018-02-15 15:02:35.912 046 15536.20 324.49 53147.43 88888.00 2018-02-15 15:02:36.412 046 15536.18 324.48 53147.45 88888.00 2018-02-15 15:02:36.912 046 15536.14 324.52 53147.43 88888.00 2018-02-15 15:02:37.412 046 15536.16 324.52 53147.41 88888.00 2018-02-15 15:02:37.912 046 15536.17 324.55 53147.38 88888.00 2018-02-15 15:02:38.412 046 15536.14 324.54 53147.40 88888.00 2018-02-15 15:02:38.912 046 15536.15 324.55 53147.39 88888.00 2018-02-15 15:02:39.412 046 15536.12 324.57 53147.39 88888.00 2018-02-15 15:02:39.912 046 15536.07 324.57 53147.42 88888.00 2018-02-15 15:02:40.412 046 15536.07 324.58 53147.51 88888.00 2018-02-15 15:02:40.912 046 15536.06 324.66 53147.59 88888.00 2018-02-15 15:02:41.412 046 15536.03 324.65 53147.57 88888.00 2018-02-15 15:02:41.912 046 15536.04 324.67 53147.53 88888.00 2018-02-15 15:02:42.412 046 15536.02 324.64 53147.53 88888.00 2018-02-15 15:02:42.912 046 15535.97 324.63 53147.58 88888.00 2018-02-15 15:02:43.412 046 15535.90 324.61 53147.58 88888.00 2018-02-15 15:02:43.912 046 15535.90 324.69 53147.55 88888.00 2018-02-15 15:02:44.412 046 15535.85 324.73 53147.57 88888.00 2018-02-15 15:02:44.912 046 15535.81 324.73 53147.62 88888.00 2018-02-15 15:02:45.412 046 15535.81 324.78 53147.65 88888.00 2018-02-15 15:02:45.912 046 15535.79 324.82 53147.62 88888.00 2018-02-15 15:02:46.412 046 15535.78 324.83 53147.58 88888.00 2018-02-15 15:02:46.912 046 15535.76 324.83 53147.56 88888.00 2018-02-15 15:02:47.412 046 15535.75 324.82 53147.60 88888.00 2018-02-15 15:02:47.912 046 15535.78 324.80 53147.59 88888.00 2018-02-15 15:02:48.412 046 15535.76 324.82 53147.57 88888.00 2018-02-15 15:02:48.912 046 15535.76 324.84 53147.60 88888.00 2018-02-15 15:02:49.412 046 15535.79 324.88 53147.58 88888.00 2018-02-15 15:02:49.912 046 15535.78 324.90 53147.56 88888.00 2018-02-15 15:02:50.412 046 15535.78 324.95 53147.59 88888.00 2018-02-15 15:02:50.912 046 15535.76 324.98 53147.59 88888.00 2018-02-15 15:02:51.412 046 15535.75 325.00 53147.61 88888.00 2018-02-15 15:02:51.912 046 15535.70 325.07 53147.63 88888.00 2018-02-15 15:02:52.412 046 15535.66 325.07 53147.62 88888.00 2018-02-15 15:02:52.912 046 15535.67 325.06 53147.58 88888.00 2018-02-15 15:02:53.412 046 15535.68 325.08 53147.57 88888.00 2018-02-15 15:02:53.912 046 15535.68 325.10 53147.67 88888.00 2018-02-15 15:02:54.412 046 15535.70 325.10 53147.63 88888.00 2018-02-15 15:02:54.912 046 15535.66 325.08 53147.63 88888.00 2018-02-15 15:02:55.412 046 15535.59 325.10 53147.67 88888.00 2018-02-15 15:02:55.912 046 15535.66 325.15 53147.67 88888.00 2018-02-15 15:02:56.412 046 15535.64 325.20 53147.69 88888.00 2018-02-15 15:02:56.912 046 15535.63 325.20 53147.65 88888.00 2018-02-15 15:02:57.412 046 15535.66 325.23 53147.69 88888.00 2018-02-15 15:02:57.912 046 15535.63 325.27 53147.69 88888.00 2018-02-15 15:02:58.412 046 15535.61 325.33 53147.69 88888.00 2018-02-15 15:02:58.912 046 15535.61 325.36 53147.68 88888.00 2018-02-15 15:02:59.412 046 15535.64 325.41 53147.69 88888.00 2018-02-15 15:02:59.912 046 15535.67 325.42 53147.75 88888.00 2018-02-15 15:03:00.412 046 15535.66 325.40 53147.79 88888.00 2018-02-15 15:03:00.912 046 15535.61 325.38 53147.75 88888.00 2018-02-15 15:03:01.412 046 15535.62 325.40 53147.78 88888.00 2018-02-15 15:03:01.912 046 15535.63 325.46 53147.76 88888.00 2018-02-15 15:03:02.412 046 15535.64 325.49 53147.79 88888.00 2018-02-15 15:03:02.912 046 15535.63 325.46 53147.78 88888.00 2018-02-15 15:03:03.412 046 15535.64 325.52 53147.77 88888.00 2018-02-15 15:03:03.912 046 15535.62 325.55 53147.81 88888.00 2018-02-15 15:03:04.412 046 15535.58 325.56 53147.76 88888.00 2018-02-15 15:03:04.912 046 15535.50 325.56 53147.75 88888.00 2018-02-15 15:03:05.412 046 15535.52 325.55 53147.79 88888.00 2018-02-15 15:03:05.912 046 15535.52 325.55 53147.85 88888.00 2018-02-15 15:03:06.412 046 15535.48 325.62 53147.87 88888.00 2018-02-15 15:03:06.912 046 15535.41 325.61 53147.85 88888.00 2018-02-15 15:03:07.412 046 15535.38 325.60 53147.80 88888.00 2018-02-15 15:03:07.912 046 15535.36 325.62 53147.83 88888.00 2018-02-15 15:03:08.412 046 15535.33 325.65 53147.90 88888.00 2018-02-15 15:03:08.912 046 15535.34 325.67 53147.85 88888.00 2018-02-15 15:03:09.412 046 15535.33 325.69 53147.85 88888.00 2018-02-15 15:03:09.912 046 15535.36 325.73 53147.88 88888.00 2018-02-15 15:03:10.412 046 15535.36 325.84 53147.86 88888.00 2018-02-15 15:03:10.912 046 15535.34 325.85 53147.90 88888.00 2018-02-15 15:03:11.412 046 15535.32 325.82 53147.94 88888.00 2018-02-15 15:03:11.912 046 15535.31 325.83 53147.91 88888.00 2018-02-15 15:03:12.412 046 15535.31 325.91 53147.99 88888.00 2018-02-15 15:03:12.912 046 15535.30 325.95 53147.98 88888.00 2018-02-15 15:03:13.412 046 15535.23 326.00 53147.93 88888.00 2018-02-15 15:03:13.912 046 15535.24 326.05 53147.93 88888.00 2018-02-15 15:03:14.412 046 15535.16 326.04 53147.95 88888.00 2018-02-15 15:03:14.912 046 15535.17 326.09 53147.91 88888.00 2018-02-15 15:03:15.413 046 15535.18 326.11 53147.83 88888.00 2018-02-15 15:03:15.913 046 15535.21 326.13 53147.83 88888.00 2018-02-15 15:03:16.413 046 15535.17 326.16 53147.79 88888.00 2018-02-15 15:03:16.913 046 15535.16 326.17 53147.83 88888.00 2018-02-15 15:03:17.413 046 15535.17 326.18 53147.87 88888.00 2018-02-15 15:03:17.913 046 15535.09 326.22 53147.88 88888.00 2018-02-15 15:03:18.413 046 15535.09 326.22 53147.94 88888.00 2018-02-15 15:03:18.913 046 15535.12 326.28 53147.90 88888.00 2018-02-15 15:03:19.413 046 15535.11 326.29 53147.88 88888.00 2018-02-15 15:03:19.913 046 15535.06 326.34 53147.87 88888.00 2018-02-15 15:03:20.413 046 15535.04 326.38 53147.81 88888.00 2018-02-15 15:03:20.913 046 15534.99 326.41 53147.81 88888.00 2018-02-15 15:03:21.413 046 15534.95 326.44 53147.82 88888.00 2018-02-15 15:03:21.913 046 15534.91 326.46 53147.84 88888.00 2018-02-15 15:03:22.413 046 15534.95 326.52 53147.91 88888.00 2018-02-15 15:03:22.913 046 15534.96 326.51 53147.97 88888.00 2018-02-15 15:03:23.413 046 15534.91 326.55 53147.96 88888.00 2018-02-15 15:03:23.913 046 15534.89 326.59 53147.95 88888.00 2018-02-15 15:03:24.413 046 15534.96 326.62 53147.95 88888.00 2018-02-15 15:03:24.913 046 15535.02 326.68 53147.85 88888.00 2018-02-15 15:03:25.413 046 15535.02 326.70 53147.83 88888.00 2018-02-15 15:03:25.913 046 15534.97 326.70 53147.84 88888.00 2018-02-15 15:03:26.413 046 15535.00 326.72 53147.81 88888.00 2018-02-15 15:03:26.913 046 15535.05 326.71 53147.85 88888.00 2018-02-15 15:03:27.413 046 15535.05 326.74 53147.85 88888.00 2018-02-15 15:03:27.913 046 15535.00 326.79 53147.86 88888.00 2018-02-15 15:03:28.413 046 15534.97 326.82 53147.81 88888.00 2018-02-15 15:03:28.913 046 15535.02 326.83 53147.79 88888.00 2018-02-15 15:03:29.413 046 15534.99 326.86 53147.78 88888.00 2018-02-15 15:03:29.913 046 15535.02 326.87 53147.75 88888.00 2018-02-15 15:03:30.413 046 15535.05 326.89 53147.73 88888.00 2018-02-15 15:03:30.913 046 15535.03 326.88 53147.66 88888.00 2018-02-15 15:03:31.413 046 15535.06 326.91 53147.70 88888.00 2018-02-15 15:03:31.913 046 15535.07 326.90 53147.65 88888.00 2018-02-15 15:03:32.413 046 15535.08 326.90 53147.69 88888.00 2018-02-15 15:03:32.913 046 15535.06 326.91 53147.69 88888.00 2018-02-15 15:03:33.413 046 15535.05 326.96 53147.66 88888.00 2018-02-15 15:03:33.913 046 15535.06 327.00 53147.61 88888.00 2018-02-15 15:03:34.413 046 15535.09 326.99 53147.61 88888.00 2018-02-15 15:03:34.913 046 15535.05 327.03 53147.61 88888.00 2018-02-15 15:03:35.413 046 15535.05 327.06 53147.59 88888.00 2018-02-15 15:03:35.913 046 15535.07 327.05 53147.51 88888.00 2018-02-15 15:03:36.413 046 15535.09 327.05 53147.58 88888.00 2018-02-15 15:03:36.913 046 15535.13 327.00 53147.58 88888.00 2018-02-15 15:03:37.413 046 15535.12 327.03 53147.60 88888.00 2018-02-15 15:03:37.913 046 15535.17 327.03 53147.58 88888.00 2018-02-15 15:03:38.413 046 15535.18 327.04 53147.55 88888.00 2018-02-15 15:03:38.913 046 15535.18 327.07 53147.54 88888.00 2018-02-15 15:03:39.413 046 15535.22 327.06 53147.49 88888.00 2018-02-15 15:03:39.913 046 15535.22 327.06 53147.48 88888.00 2018-02-15 15:03:40.413 046 15535.22 327.06 53147.45 88888.00 2018-02-15 15:03:40.913 046 15535.21 327.05 53147.48 88888.00 2018-02-15 15:03:41.413 046 15535.18 327.06 53147.53 88888.00 2018-02-15 15:03:41.913 046 15535.21 327.11 53147.50 88888.00 2018-02-15 15:03:42.413 046 15535.24 327.11 53147.49 88888.00 2018-02-15 15:03:42.913 046 15535.25 327.14 53147.48 88888.00 2018-02-15 15:03:43.413 046 15535.21 327.14 53147.45 88888.00 2018-02-15 15:03:43.913 046 15535.22 327.14 53147.46 88888.00 2018-02-15 15:03:44.413 046 15535.23 327.16 53147.50 88888.00 2018-02-15 15:03:44.913 046 15535.26 327.19 53147.47 88888.00 2018-02-15 15:03:45.413 046 15535.22 327.17 53147.42 88888.00 2018-02-15 15:03:45.913 046 15535.21 327.25 53147.41 88888.00 2018-02-15 15:03:46.413 046 15535.20 327.26 53147.45 88888.00 2018-02-15 15:03:46.913 046 15535.21 327.30 53147.41 88888.00 2018-02-15 15:03:47.413 046 15535.17 327.30 53147.42 88888.00 2018-02-15 15:03:47.913 046 15535.20 327.33 53147.47 88888.00 2018-02-15 15:03:48.413 046 15535.17 327.39 53147.51 88888.00 2018-02-15 15:03:48.913 046 15535.14 327.38 53147.53 88888.00 2018-02-15 15:03:49.413 046 15535.12 327.39 53147.46 88888.00 2018-02-15 15:03:49.913 046 15535.11 327.37 53147.53 88888.00 2018-02-15 15:03:50.413 046 15535.15 327.39 53147.53 88888.00 2018-02-15 15:03:50.913 046 15535.14 327.41 53147.51 88888.00 2018-02-15 15:03:51.413 046 15535.12 327.38 53147.54 88888.00 2018-02-15 15:03:51.913 046 15535.09 327.38 53147.49 88888.00 2018-02-15 15:03:52.413 046 15535.08 327.42 53147.51 88888.00 2018-02-15 15:03:52.913 046 15535.02 327.43 53147.51 88888.00 2018-02-15 15:03:53.413 046 15535.08 327.45 53147.49 88888.00 2018-02-15 15:03:53.913 046 15535.11 327.48 53147.54 88888.00 2018-02-15 15:03:54.413 046 15535.07 327.56 53147.51 88888.00 2018-02-15 15:03:54.913 046 15535.08 327.58 53147.46 88888.00 2018-02-15 15:03:55.413 046 15535.05 327.58 53147.57 88888.00 2018-02-15 15:03:55.913 046 15535.05 327.56 53147.56 88888.00 2018-02-15 15:03:56.413 046 15535.04 327.65 53147.56 88888.00 2018-02-15 15:03:56.913 046 15534.99 327.72 53147.50 88888.00 2018-02-15 15:03:57.413 046 15535.04 327.67 53147.48 88888.00 2018-02-15 15:03:57.913 046 15535.08 327.74 53147.47 88888.00 2018-02-15 15:03:58.413 046 15535.09 327.78 53147.47 88888.00 2018-02-15 15:03:58.913 046 15535.14 327.80 53147.49 88888.00 2018-02-15 15:03:59.413 046 15535.18 327.77 53147.47 88888.00 2018-02-15 15:03:59.913 046 15535.17 327.78 53147.42 88888.00 2018-02-15 15:04:00.413 046 15535.16 327.80 53147.44 88888.00 2018-02-15 15:04:00.913 046 15535.17 327.84 53147.47 88888.00 2018-02-15 15:04:01.413 046 15535.18 327.84 53147.50 88888.00 2018-02-15 15:04:01.913 046 15535.21 327.88 53147.49 88888.00 2018-02-15 15:04:02.413 046 15535.18 327.86 53147.51 88888.00 2018-02-15 15:04:02.913 046 15535.15 327.83 53147.48 88888.00 2018-02-15 15:04:03.413 046 15535.14 327.89 53147.54 88888.00 2018-02-15 15:04:03.913 046 15535.15 327.92 53147.55 88888.00 2018-02-15 15:04:04.413 046 15535.17 327.89 53147.50 88888.00 2018-02-15 15:04:04.913 046 15535.15 327.93 53147.45 88888.00 2018-02-15 15:04:05.413 046 15535.17 327.93 53147.46 88888.00 2018-02-15 15:04:05.913 046 15535.20 327.92 53147.51 88888.00 2018-02-15 15:04:06.413 046 15535.22 327.90 53147.57 88888.00 2018-02-15 15:04:06.913 046 15535.22 327.93 53147.53 88888.00 2018-02-15 15:04:07.413 046 15535.18 327.95 53147.53 88888.00 2018-02-15 15:04:07.913 046 15535.16 328.01 53147.50 88888.00 2018-02-15 15:04:08.413 046 15535.11 328.03 53147.50 88888.00 2018-02-15 15:04:08.913 046 15535.06 328.04 53147.56 88888.00 2018-02-15 15:04:09.413 046 15535.05 328.01 53147.50 88888.00 2018-02-15 15:04:09.913 046 15535.00 328.02 53147.53 88888.00 2018-02-15 15:04:10.413 046 15534.97 328.02 53147.58 88888.00 2018-02-15 15:04:10.913 046 15534.97 328.00 53147.59 88888.00 2018-02-15 15:04:11.413 046 15534.93 328.00 53147.59 88888.00 2018-02-15 15:04:11.913 046 15534.89 328.00 53147.68 88888.00 2018-02-15 15:04:12.413 046 15534.88 328.01 53147.73 88888.00 2018-02-15 15:04:12.913 046 15534.90 328.02 53147.69 88888.00 2018-02-15 15:04:13.413 046 15534.87 327.97 53147.65 88888.00 2018-02-15 15:04:13.913 046 15534.87 327.97 53147.67 88888.00 2018-02-15 15:04:14.413 046 15534.88 328.03 53147.61 88888.00 2018-02-15 15:04:14.913 046 15534.86 328.04 53147.68 88888.00 2018-02-15 15:04:15.413 046 15534.88 328.06 53147.76 88888.00 2018-02-15 15:04:15.913 046 15534.85 328.07 53147.77 88888.00 2018-02-15 15:04:16.413 046 15534.82 328.07 53147.75 88888.00 2018-02-15 15:04:16.913 046 15534.75 328.08 53147.69 88888.00 2018-02-15 15:04:17.413 046 15534.66 328.08 53147.73 88888.00 2018-02-15 15:04:17.913 046 15534.63 328.09 53147.74 88888.00 2018-02-15 15:04:18.413 046 15534.58 328.11 53147.75 88888.00 2018-02-15 15:04:18.913 046 15534.53 328.11 53147.75 88888.00 2018-02-15 15:04:19.413 046 15534.54 328.16 53147.71 88888.00 2018-02-15 15:04:19.913 046 15534.54 328.17 53147.68 88888.00 2018-02-15 15:04:20.413 046 15534.45 328.15 53147.74 88888.00 2018-02-15 15:04:20.913 046 15534.43 328.11 53147.70 88888.00 2018-02-15 15:04:21.413 046 15534.42 328.15 53147.77 88888.00 2018-02-15 15:04:21.913 046 15534.39 328.18 53147.75 88888.00 2018-02-15 15:04:22.413 046 15534.36 328.26 53147.75 88888.00 2018-02-15 15:04:22.913 046 15534.28 328.28 53147.82 88888.00 2018-02-15 15:04:23.413 046 15534.23 328.28 53147.76 88888.00 2018-02-15 15:04:23.913 046 15534.18 328.27 53147.75 88888.00 2018-02-15 15:04:24.413 046 15534.13 328.27 53147.80 88888.00 2018-02-15 15:04:24.913 046 15534.13 328.33 53147.85 88888.00 2018-02-15 15:04:25.413 046 15534.10 328.34 53147.81 88888.00 2018-02-15 15:04:25.913 046 15534.06 328.29 53147.76 88888.00 2018-02-15 15:04:26.413 046 15534.05 328.29 53147.71 88888.00 2018-02-15 15:04:26.913 046 15534.00 328.27 53147.66 88888.00 2018-02-15 15:04:27.413 046 15534.00 328.28 53147.66 88888.00 2018-02-15 15:04:27.913 046 15533.94 328.26 53147.74 88888.00 2018-02-15 15:04:28.413 046 15533.86 328.26 53147.71 88888.00 2018-02-15 15:04:28.913 046 15533.82 328.28 53147.68 88888.00 2018-02-15 15:04:29.413 046 15533.85 328.28 53147.74 88888.00 2018-02-15 15:04:29.913 046 15533.83 328.30 53147.73 88888.00 2018-02-15 15:04:30.413 046 15533.81 328.30 53147.67 88888.00 2018-02-15 15:04:30.913 046 15533.80 328.30 53147.65 88888.00 2018-02-15 15:04:31.413 046 15533.79 328.29 53147.65 88888.00 2018-02-15 15:04:31.913 046 15533.83 328.28 53147.63 88888.00 2018-02-15 15:04:32.413 046 15533.86 328.26 53147.53 88888.00 2018-02-15 15:04:32.913 046 15533.89 328.21 53147.46 88888.00 2018-02-15 15:04:33.413 046 15533.89 328.21 53147.47 88888.00 2018-02-15 15:04:33.913 046 15533.90 328.23 53147.41 88888.00 2018-02-15 15:04:34.413 046 15533.92 328.23 53147.37 88888.00 2018-02-15 15:04:34.913 046 15533.92 328.19 53147.32 88888.00 2018-02-15 15:04:35.413 046 15533.98 328.20 53147.27 88888.00 2018-02-15 15:04:35.913 046 15534.06 328.21 53147.19 88888.00 2018-02-15 15:04:36.413 046 15534.05 328.21 53147.08 88888.00 2018-02-15 15:04:36.913 046 15534.13 328.19 53147.01 88888.00 2018-02-15 15:04:37.413 046 15534.21 328.16 53146.93 88888.00 2018-02-15 15:04:37.913 046 15534.27 328.12 53146.86 88888.00 2018-02-15 15:04:38.413 046 15534.34 328.15 53146.82 88888.00 2018-02-15 15:04:38.913 046 15534.37 328.19 53146.75 88888.00 2018-02-15 15:04:39.413 046 15534.44 328.19 53146.80 88888.00 2018-02-15 15:04:39.913 046 15534.50 328.20 53146.83 88888.00 2018-02-15 15:04:40.413 046 15534.54 328.23 53146.80 88888.00 2018-02-15 15:04:40.913 046 15534.60 328.15 53146.76 88888.00 2018-02-15 15:04:41.413 046 15534.64 328.11 53146.69 88888.00 2018-02-15 15:04:41.913 046 15534.64 328.15 53146.68 88888.00 2018-02-15 15:04:42.413 046 15534.67 328.11 53146.61 88888.00 2018-02-15 15:04:42.913 046 15534.73 328.14 53146.56 88888.00 2018-02-15 15:04:43.413 046 15534.82 328.15 53146.54 88888.00 2018-02-15 15:04:43.913 046 15534.84 328.15 53146.58 88888.00 2018-02-15 15:04:44.413 046 15534.88 328.15 53146.58 88888.00 2018-02-15 15:04:44.913 046 15534.93 328.15 53146.48 88888.00 2018-02-15 15:04:45.413 046 15534.90 328.14 53146.47 88888.00 2018-02-15 15:04:45.913 046 15534.93 328.15 53146.48 88888.00 2018-02-15 15:04:46.413 046 15535.03 328.15 53146.43 88888.00 2018-02-15 15:04:46.913 046 15535.12 328.15 53146.46 88888.00 2018-02-15 15:04:47.413 046 15535.14 328.16 53146.49 88888.00 2018-02-15 15:04:47.913 046 15535.18 328.12 53146.44 88888.00 2018-02-15 15:04:48.413 046 15535.22 328.15 53146.33 88888.00 2018-02-15 15:04:48.913 046 15535.24 328.15 53146.35 88888.00 2018-02-15 15:04:49.413 046 15535.23 328.17 53146.36 88888.00 2018-02-15 15:04:49.913 046 15535.24 328.18 53146.42 88888.00 2018-02-15 15:04:50.413 046 15535.25 328.21 53146.37 88888.00 2018-02-15 15:04:50.913 046 15535.26 328.26 53146.37 88888.00 2018-02-15 15:04:51.413 046 15535.32 328.20 53146.42 88888.00 2018-02-15 15:04:51.913 046 15535.31 328.20 53146.45 88888.00 2018-02-15 15:04:52.413 046 15535.32 328.24 53146.42 88888.00 2018-02-15 15:04:52.913 046 15535.36 328.21 53146.41 88888.00 2018-02-15 15:04:53.413 046 15535.41 328.26 53146.50 88888.00 2018-02-15 15:04:53.913 046 15535.45 328.24 53146.59 88888.00 2018-02-15 15:04:54.413 046 15535.42 328.23 53146.52 88888.00 2018-02-15 15:04:54.913 046 15535.41 328.24 53146.49 88888.00 2018-02-15 15:04:55.413 046 15535.42 328.27 53146.55 88888.00 2018-02-15 15:04:55.913 046 15535.50 328.29 53146.50 88888.00 2018-02-15 15:04:56.413 046 15535.46 328.28 53146.50 88888.00 2018-02-15 15:04:56.913 046 15535.46 328.26 53146.54 88888.00 2018-02-15 15:04:57.413 046 15535.51 328.27 53146.55 88888.00 2018-02-15 15:04:57.913 046 15535.54 328.30 53146.45 88888.00 2018-02-15 15:04:58.413 046 15535.48 328.34 53146.47 88888.00 2018-02-15 15:04:58.913 046 15535.45 328.42 53146.46 88888.00 2018-02-15 15:04:59.413 046 15535.44 328.46 53146.47 88888.00 2018-02-15 15:04:59.913 046 15535.49 328.47 53146.45 88888.00 2018-02-15 15:05:00.413 046 15535.45 328.53 53146.48 88888.00 2018-02-15 15:05:00.913 046 15535.48 328.52 53146.48 88888.00 2018-02-15 15:05:01.413 046 15535.50 328.53 53146.45 88888.00 2018-02-15 15:05:01.913 046 15535.45 328.53 53146.54 88888.00 2018-02-15 15:05:02.413 046 15535.54 328.52 53146.54 88888.00 2018-02-15 15:05:02.913 046 15535.59 328.54 53146.43 88888.00 2018-02-15 15:05:03.413 046 15535.58 328.59 53146.37 88888.00 2018-02-15 15:05:03.913 046 15535.54 328.60 53146.38 88888.00 2018-02-15 15:05:04.413 046 15535.51 328.63 53146.37 88888.00 2018-02-15 15:05:04.913 046 15535.55 328.67 53146.39 88888.00 2018-02-15 15:05:05.413 046 15535.58 328.67 53146.44 88888.00 2018-02-15 15:05:05.913 046 15535.58 328.70 53146.44 88888.00 2018-02-15 15:05:06.413 046 15535.55 328.69 53146.41 88888.00 2018-02-15 15:05:06.913 046 15535.57 328.66 53146.42 88888.00 2018-02-15 15:05:07.413 046 15535.54 328.68 53146.45 88888.00 2018-02-15 15:05:07.913 046 15535.57 328.71 53146.40 88888.00 2018-02-15 15:05:08.413 046 15535.61 328.72 53146.36 88888.00 2018-02-15 15:05:08.913 046 15535.62 328.71 53146.38 88888.00 2018-02-15 15:05:09.413 046 15535.53 328.71 53146.40 88888.00 2018-02-15 15:05:09.913 046 15535.59 328.72 53146.38 88888.00 2018-02-15 15:05:10.413 046 15535.61 328.72 53146.38 88888.00 2018-02-15 15:05:10.913 046 15535.53 328.72 53146.35 88888.00 2018-02-15 15:05:11.413 046 15535.50 328.71 53146.33 88888.00 2018-02-15 15:05:11.913 046 15535.53 328.72 53146.38 88888.00 2018-02-15 15:05:12.413 046 15535.58 328.70 53146.43 88888.00 2018-02-15 15:05:12.913 046 15535.53 328.69 53146.43 88888.00 2018-02-15 15:05:13.413 046 15535.51 328.68 53146.44 88888.00 2018-02-15 15:05:13.913 046 15535.50 328.70 53146.41 88888.00 2018-02-15 15:05:14.413 046 15535.51 328.70 53146.40 88888.00 2018-02-15 15:05:14.913 046 15535.51 328.70 53146.41 88888.00 2018-02-15 15:05:15.413 046 15535.51 328.69 53146.40 88888.00 2018-02-15 15:05:15.913 046 15535.49 328.63 53146.38 88888.00 2018-02-15 15:05:16.413 046 15535.49 328.60 53146.38 88888.00 2018-02-15 15:05:16.913 046 15535.50 328.67 53146.37 88888.00 2018-02-15 15:05:17.413 046 15535.50 328.71 53146.36 88888.00 2018-02-15 15:05:17.913 046 15535.50 328.69 53146.34 88888.00 2018-02-15 15:05:18.413 046 15535.50 328.71 53146.32 88888.00 2018-02-15 15:05:18.913 046 15535.51 328.68 53146.36 88888.00 2018-02-15 15:05:19.413 046 15535.53 328.62 53146.34 88888.00 2018-02-15 15:05:19.913 046 15535.55 328.63 53146.33 88888.00 2018-02-15 15:05:20.413 046 15535.58 328.67 53146.25 88888.00 2018-02-15 15:05:20.913 046 15535.54 328.68 53146.21 88888.00 2018-02-15 15:05:21.413 046 15535.58 328.68 53146.20 88888.00 2018-02-15 15:05:21.913 046 15535.64 328.68 53146.17 88888.00 2018-02-15 15:05:22.413 046 15535.64 328.67 53146.15 88888.00 2018-02-15 15:05:22.913 046 15535.64 328.67 53146.14 88888.00 2018-02-15 15:05:23.413 046 15535.63 328.67 53146.15 88888.00 2018-02-15 15:05:23.913 046 15535.69 328.64 53146.17 88888.00 2018-02-15 15:05:24.413 046 15535.72 328.66 53146.15 88888.00 2018-02-15 15:05:24.913 046 15535.73 328.63 53146.14 88888.00 2018-02-15 15:05:25.413 046 15535.76 328.62 53146.23 88888.00 2018-02-15 15:05:25.913 046 15535.77 328.63 53146.19 88888.00 2018-02-15 15:05:26.413 046 15535.81 328.69 53146.22 88888.00 2018-02-15 15:05:26.913 046 15535.80 328.71 53146.17 88888.00 2018-02-15 15:05:27.413 046 15535.81 328.71 53146.16 88888.00 2018-02-15 15:05:27.913 046 15535.80 328.70 53146.19 88888.00 2018-02-15 15:05:28.413 046 15535.76 328.69 53146.25 88888.00 2018-02-15 15:05:28.913 046 15535.80 328.61 53146.27 88888.00 2018-02-15 15:05:29.413 046 15535.82 328.61 53146.22 88888.00 2018-02-15 15:05:29.913 046 15535.81 328.61 53146.25 88888.00 2018-02-15 15:05:30.413 046 15535.82 328.61 53146.27 88888.00 2018-02-15 15:05:30.913 046 15535.84 328.67 53146.24 88888.00 2018-02-15 15:05:31.413 046 15535.84 328.67 53146.23 88888.00 2018-02-15 15:05:31.913 046 15535.87 328.64 53146.27 88888.00 2018-02-15 15:05:32.413 046 15535.88 328.61 53146.26 88888.00 2018-02-15 15:05:32.913 046 15535.84 328.61 53146.24 88888.00 2018-02-15 15:05:33.413 046 15535.85 328.58 53146.24 88888.00 2018-02-15 15:05:33.913 046 15535.89 328.58 53146.25 88888.00 2018-02-15 15:05:34.413 046 15535.93 328.58 53146.21 88888.00 2018-02-15 15:05:34.913 046 15535.93 328.53 53146.18 88888.00 2018-02-15 15:05:35.413 046 15535.90 328.51 53146.15 88888.00 2018-02-15 15:05:35.913 046 15535.93 328.52 53146.17 88888.00 2018-02-15 15:05:36.413 046 15535.94 328.52 53146.16 88888.00 2018-02-15 15:05:36.913 046 15535.91 328.49 53146.12 88888.00 2018-02-15 15:05:37.413 046 15535.94 328.53 53146.08 88888.00 2018-02-15 15:05:37.913 046 15535.95 328.58 53146.13 88888.00 2018-02-15 15:05:38.413 046 15535.97 328.59 53146.13 88888.00 2018-02-15 15:05:38.913 046 15535.98 328.51 53146.15 88888.00 2018-02-15 15:05:39.413 046 15536.03 328.52 53146.17 88888.00 2018-02-15 15:05:39.913 046 15536.00 328.53 53146.12 88888.00 2018-02-15 15:05:40.413 046 15536.02 328.53 53146.07 88888.00 2018-02-15 15:05:40.913 046 15536.06 328.53 53146.09 88888.00 2018-02-15 15:05:41.413 046 15536.13 328.52 53146.12 88888.00 2018-02-15 15:05:41.913 046 15536.08 328.50 53146.08 88888.00 2018-02-15 15:05:42.413 046 15536.11 328.44 53146.18 88888.00 2018-02-15 15:05:42.913 046 15536.09 328.43 53146.15 88888.00 2018-02-15 15:05:43.413 046 15536.09 328.43 53146.16 88888.00 2018-02-15 15:05:43.913 046 15536.11 328.43 53146.21 88888.00 2018-02-15 15:05:44.413 046 15536.13 328.44 53146.18 88888.00 2018-02-15 15:05:44.913 046 15536.12 328.41 53146.09 88888.00 2018-02-15 15:05:45.413 046 15536.18 328.40 53146.12 88888.00 2018-02-15 15:05:45.913 046 15536.20 328.38 53146.15 88888.00 2018-02-15 15:05:46.413 046 15536.17 328.37 53146.12 88888.00 2018-02-15 15:05:46.913 046 15536.15 328.34 53146.14 88888.00 2018-02-15 15:05:47.413 046 15536.14 328.30 53146.24 88888.00 2018-02-15 15:05:47.913 046 15536.17 328.28 53146.23 88888.00 2018-02-15 15:05:48.413 046 15536.20 328.29 53146.29 88888.00 2018-02-15 15:05:48.913 046 15536.18 328.29 53146.32 88888.00 2018-02-15 15:05:49.413 046 15536.17 328.24 53146.33 88888.00 2018-02-15 15:05:49.913 046 15536.18 328.18 53146.32 88888.00 2018-02-15 15:05:50.413 046 15536.20 328.16 53146.30 88888.00 2018-02-15 15:05:50.913 046 15536.17 328.10 53146.32 88888.00 2018-02-15 15:05:51.413 046 15536.15 328.12 53146.32 88888.00 2018-02-15 15:05:51.913 046 15536.15 328.16 53146.36 88888.00 2018-02-15 15:05:52.413 046 15536.12 328.15 53146.39 88888.00 2018-02-15 15:05:52.913 046 15536.08 328.11 53146.38 88888.00 2018-02-15 15:05:53.413 046 15536.07 328.07 53146.39 88888.00 2018-02-15 15:05:53.913 046 15536.11 328.06 53146.42 88888.00 2018-02-15 15:05:54.413 046 15536.06 328.03 53146.45 88888.00 2018-02-15 15:05:54.913 046 15536.03 328.03 53146.44 88888.00 2018-02-15 15:05:55.413 046 15535.98 328.04 53146.39 88888.00 2018-02-15 15:05:55.913 046 15536.04 328.04 53146.42 88888.00 2018-02-15 15:05:56.413 046 15535.97 328.04 53146.47 88888.00 2018-02-15 15:05:56.913 046 15535.90 328.04 53146.48 88888.00 2018-02-15 15:05:57.413 046 15535.87 328.00 53146.48 88888.00 2018-02-15 15:05:57.913 046 15535.86 327.97 53146.47 88888.00 2018-02-15 15:05:58.413 046 15535.81 327.97 53146.50 88888.00 2018-02-15 15:05:58.913 046 15535.82 328.00 53146.53 88888.00 2018-02-15 15:05:59.413 046 15535.81 327.98 53146.54 88888.00 2018-02-15 15:05:59.913 046 15535.75 327.95 53146.59 88888.00 2018-02-15 15:06:00.413 046 15535.70 327.94 53146.62 88888.00 2018-02-15 15:06:00.913 046 15535.70 327.90 53146.65 88888.00 2018-02-15 15:06:01.413 046 15535.70 327.88 53146.68 88888.00 2018-02-15 15:06:01.913 046 15535.63 327.88 53146.69 88888.00 2018-02-15 15:06:02.413 046 15535.57 327.89 53146.75 88888.00 2018-02-15 15:06:02.913 046 15535.55 327.91 53146.75 88888.00 2018-02-15 15:06:03.413 046 15535.53 327.92 53146.67 88888.00 2018-02-15 15:06:03.913 046 15535.50 327.86 53146.66 88888.00 2018-02-15 15:06:04.413 046 15535.50 327.86 53146.72 88888.00 2018-02-15 15:06:04.913 046 15535.46 327.91 53146.76 88888.00 2018-02-15 15:06:05.413 046 15535.36 327.88 53146.77 88888.00 2018-02-15 15:06:05.913 046 15535.32 327.88 53146.79 88888.00 2018-02-15 15:06:06.413 046 15535.31 327.90 53146.77 88888.00 2018-02-15 15:06:06.913 046 15535.26 327.91 53146.81 88888.00 2018-02-15 15:06:07.413 046 15535.25 327.94 53146.78 88888.00 2018-02-15 15:06:07.913 046 15535.25 327.97 53146.76 88888.00 2018-02-15 15:06:08.413 046 15535.26 327.95 53146.82 88888.00 2018-02-15 15:06:08.913 046 15535.20 327.94 53146.78 88888.00 2018-02-15 15:06:09.413 046 15535.18 327.99 53146.76 88888.00 2018-02-15 15:06:09.913 046 15535.15 327.98 53146.79 88888.00 2018-02-15 15:06:10.413 046 15535.16 327.98 53146.78 88888.00 2018-02-15 15:06:10.913 046 15535.13 327.92 53146.74 88888.00 2018-02-15 15:06:11.413 046 15535.06 327.98 53146.68 88888.00 2018-02-15 15:06:11.913 046 15535.04 328.02 53146.69 88888.00 2018-02-15 15:06:12.413 046 15535.07 328.04 53146.70 88888.00 2018-02-15 15:06:12.913 046 15535.03 328.01 53146.72 88888.00 2018-02-15 15:06:13.413 046 15535.06 327.99 53146.70 88888.00 2018-02-15 15:06:13.913 046 15535.06 328.03 53146.77 88888.00 2018-02-15 15:06:14.413 046 15535.05 328.11 53146.86 88888.00 2018-02-15 15:06:14.913 046 15534.99 328.09 53146.87 88888.00 2018-02-15 15:06:15.413 046 15534.95 328.03 53146.86 88888.00 2018-02-15 15:06:15.913 046 15534.93 328.08 53146.85 88888.00 2018-02-15 15:06:16.413 046 15535.00 328.11 53146.82 88888.00 2018-02-15 15:06:16.913 046 15535.00 328.11 53146.85 88888.00 2018-02-15 15:06:17.413 046 15534.99 328.09 53146.87 88888.00 2018-02-15 15:06:17.913 046 15535.00 328.08 53146.88 88888.00 2018-02-15 15:06:18.413 046 15535.00 328.08 53146.82 88888.00 2018-02-15 15:06:18.913 046 15534.98 328.11 53146.76 88888.00 2018-02-15 15:06:19.413 046 15534.97 328.15 53146.85 88888.00 2018-02-15 15:06:19.913 046 15534.94 328.14 53146.86 88888.00 2018-02-15 15:06:20.413 046 15534.91 328.11 53146.86 88888.00 2018-02-15 15:06:20.913 046 15534.90 328.11 53146.87 88888.00 2018-02-15 15:06:21.413 046 15534.93 328.12 53146.85 88888.00 2018-02-15 15:06:21.913 046 15534.91 328.08 53146.84 88888.00 2018-02-15 15:06:22.413 046 15534.87 328.15 53146.87 88888.00 2018-02-15 15:06:22.913 046 15534.84 328.16 53146.88 88888.00 2018-02-15 15:06:23.413 046 15534.87 328.15 53146.88 88888.00 2018-02-15 15:06:23.913 046 15534.82 328.16 53146.88 88888.00 2018-02-15 15:06:24.413 046 15534.82 328.18 53146.88 88888.00 2018-02-15 15:06:24.913 046 15534.81 328.21 53146.85 88888.00 2018-02-15 15:06:25.413 046 15534.80 328.23 53146.89 88888.00 2018-02-15 15:06:25.913 046 15534.78 328.23 53146.93 88888.00 2018-02-15 15:06:26.413 046 15534.78 328.26 53146.94 88888.00 2018-02-15 15:06:26.913 046 15534.77 328.28 53146.96 88888.00 2018-02-15 15:06:27.413 046 15534.73 328.30 53146.90 88888.00 2018-02-15 15:06:27.913 046 15534.73 328.30 53146.93 88888.00 2018-02-15 15:06:28.413 046 15534.71 328.33 53146.89 88888.00 2018-02-15 15:06:28.913 046 15534.68 328.35 53146.92 88888.00 2018-02-15 15:06:29.413 046 15534.64 328.33 53146.92 88888.00 2018-02-15 15:06:29.913 046 15534.61 328.30 53146.93 88888.00 2018-02-15 15:06:30.413 046 15534.58 328.29 53146.97 88888.00 2018-02-15 15:06:30.913 046 15534.53 328.34 53146.98 88888.00 2018-02-15 15:06:31.413 046 15534.52 328.35 53146.93 88888.00 2018-02-15 15:06:31.913 046 15534.49 328.41 53146.94 88888.00 2018-02-15 15:06:32.413 046 15534.51 328.37 53147.01 88888.00 2018-02-15 15:06:32.913 046 15534.45 328.36 53147.04 88888.00 2018-02-15 15:06:33.413 046 15534.39 328.36 53147.10 88888.00 2018-02-15 15:06:33.913 046 15534.41 328.40 53147.09 88888.00 2018-02-15 15:06:34.413 046 15534.41 328.44 53147.06 88888.00 2018-02-15 15:06:34.913 046 15534.37 328.42 53147.04 88888.00 2018-02-15 15:06:35.413 046 15534.37 328.41 53147.01 88888.00 2018-02-15 15:06:35.913 046 15534.34 328.41 53147.03 88888.00 2018-02-15 15:06:36.413 046 15534.31 328.46 53147.03 88888.00 2018-02-15 15:06:36.913 046 15534.27 328.53 53147.00 88888.00 2018-02-15 15:06:37.413 046 15534.22 328.54 53147.02 88888.00 2018-02-15 15:06:37.913 046 15534.24 328.52 53147.02 88888.00 2018-02-15 15:06:38.413 046 15534.22 328.49 53147.07 88888.00 2018-02-15 15:06:38.913 046 15534.22 328.47 53147.08 88888.00 2018-02-15 15:06:39.413 046 15534.19 328.47 53147.08 88888.00 2018-02-15 15:06:39.913 046 15534.17 328.53 53147.07 88888.00 2018-02-15 15:06:40.413 046 15534.12 328.58 53147.01 88888.00 2018-02-15 15:06:40.913 046 15534.06 328.61 53147.03 88888.00 2018-02-15 15:06:41.413 046 15534.07 328.61 53147.07 88888.00 2018-02-15 15:06:41.913 046 15534.05 328.61 53147.05 88888.00 2018-02-15 15:06:42.413 046 15534.07 328.62 53147.04 88888.00 2018-02-15 15:06:42.913 046 15534.05 328.61 53147.07 88888.00 2018-02-15 15:06:43.413 046 15534.09 328.66 53147.14 88888.00 2018-02-15 15:06:43.913 046 15534.13 328.73 53147.16 88888.00 2018-02-15 15:06:44.413 046 15534.07 328.73 53147.16 88888.00 2018-02-15 15:06:44.913 046 15534.08 328.73 53147.15 88888.00 2018-02-15 15:06:45.413 046 15534.09 328.79 53147.08 88888.00 2018-02-15 15:06:45.913 046 15534.12 328.83 53147.08 88888.00 2018-02-15 15:06:46.413 046 15534.10 328.85 53147.14 88888.00 2018-02-15 15:06:46.913 046 15534.07 328.85 53147.12 88888.00 2018-02-15 15:06:47.413 046 15534.04 328.84 53147.03 88888.00 2018-02-15 15:06:47.913 046 15533.99 328.89 53147.03 88888.00 2018-02-15 15:06:48.413 046 15534.00 328.94 53147.07 88888.00 2018-02-15 15:06:48.913 046 15533.98 328.94 53147.14 88888.00 2018-02-15 15:06:49.413 046 15533.98 328.97 53147.15 88888.00 2018-02-15 15:06:49.913 046 15534.00 328.96 53147.16 88888.00 2018-02-15 15:06:50.413 046 15534.04 328.95 53147.21 88888.00 2018-02-15 15:06:50.913 046 15533.96 328.92 53147.24 88888.00 2018-02-15 15:06:51.413 046 15533.90 328.92 53147.22 88888.00 2018-02-15 15:06:51.913 046 15533.97 328.92 53147.24 88888.00 2018-02-15 15:06:52.413 046 15533.98 328.93 53147.20 88888.00 2018-02-15 15:06:52.913 046 15533.98 328.95 53147.20 88888.00 2018-02-15 15:06:53.413 046 15533.91 328.94 53147.20 88888.00 2018-02-15 15:06:53.913 046 15533.88 328.95 53147.14 88888.00 2018-02-15 15:06:54.413 046 15533.91 328.96 53147.07 88888.00 2018-02-15 15:06:54.913 046 15533.88 328.97 53147.13 88888.00 2018-02-15 15:06:55.413 046 15533.92 328.96 53147.15 88888.00 2018-02-15 15:06:55.913 046 15533.89 328.94 53147.16 88888.00 2018-02-15 15:06:56.413 046 15533.86 328.92 53147.17 88888.00 2018-02-15 15:06:56.913 046 15533.81 328.89 53147.16 88888.00 2018-02-15 15:06:57.413 046 15533.83 328.86 53147.16 88888.00 2018-02-15 15:06:57.913 046 15533.78 328.83 53147.09 88888.00 2018-02-15 15:06:58.413 046 15533.79 328.85 53147.06 88888.00 2018-02-15 15:06:58.913 046 15533.77 328.87 53147.07 88888.00 2018-02-15 15:06:59.413 046 15533.72 328.83 53147.10 88888.00 2018-02-15 15:06:59.913 046 15533.68 328.83 53147.09 88888.00 2018-02-15 15:07:00.413 046 15533.69 328.81 53147.09 88888.00 2018-02-15 15:07:00.913 046 15533.70 328.79 53147.07 88888.00 2018-02-15 15:07:01.413 046 15533.71 328.77 53147.13 88888.00 2018-02-15 15:07:01.913 046 15533.74 328.73 53147.12 88888.00 2018-02-15 15:07:02.413 046 15533.78 328.71 53147.10 88888.00 2018-02-15 15:07:02.913 046 15533.79 328.75 53147.10 88888.00 2018-02-15 15:07:03.413 046 15533.76 328.75 53147.07 88888.00 2018-02-15 15:07:03.913 046 15533.80 328.70 53147.03 88888.00 2018-02-15 15:07:04.413 046 15533.81 328.69 53147.01 88888.00 2018-02-15 15:07:04.913 046 15533.78 328.69 53147.06 88888.00 2018-02-15 15:07:05.413 046 15533.79 328.73 53147.04 88888.00 2018-02-15 15:07:05.913 046 15533.78 328.76 53147.05 88888.00 2018-02-15 15:07:06.413 046 15533.77 328.76 53147.07 88888.00 2018-02-15 15:07:06.913 046 15533.74 328.73 53147.09 88888.00 2018-02-15 15:07:07.413 046 15533.74 328.68 53147.16 88888.00 2018-02-15 15:07:07.913 046 15533.72 328.64 53147.20 88888.00 2018-02-15 15:07:08.413 046 15533.70 328.66 53147.24 88888.00 2018-02-15 15:07:08.913 046 15533.71 328.69 53147.25 88888.00 2018-02-15 15:07:09.413 046 15533.68 328.67 53147.24 88888.00 2018-02-15 15:07:09.913 046 15533.63 328.67 53147.29 88888.00 2018-02-15 15:07:10.413 046 15533.62 328.66 53147.37 88888.00 2018-02-15 15:07:10.913 046 15533.63 328.63 53147.30 88888.00 2018-02-15 15:07:11.413 046 15533.58 328.67 53147.37 88888.00 2018-02-15 15:07:11.913 046 15533.56 328.63 53147.33 88888.00 2018-02-15 15:07:12.413 046 15533.58 328.63 53147.38 88888.00 2018-02-15 15:07:12.913 046 15533.51 328.61 53147.41 88888.00 2018-02-15 15:07:13.413 046 15533.45 328.63 53147.40 88888.00 2018-02-15 15:07:13.913 046 15533.44 328.64 53147.40 88888.00 2018-02-15 15:07:14.413 046 15533.33 328.64 53147.46 88888.00 2018-02-15 15:07:14.913 046 15533.26 328.64 53147.44 88888.00 2018-02-15 15:07:15.413 046 15533.22 328.63 53147.45 88888.00 2018-02-15 15:07:15.913 046 15533.21 328.63 53147.43 88888.00 2018-02-15 15:07:16.413 046 15533.15 328.59 53147.44 88888.00 2018-02-15 15:07:16.913 046 15533.14 328.56 53147.48 88888.00 2018-02-15 15:07:17.413 046 15533.12 328.55 53147.49 88888.00 2018-02-15 15:07:17.913 046 15533.08 328.59 53147.48 88888.00 2018-02-15 15:07:18.413 046 15533.05 328.60 53147.37 88888.00 2018-02-15 15:07:18.913 046 15533.01 328.54 53147.46 88888.00 2018-02-15 15:07:19.413 046 15533.01 328.49 53147.51 88888.00 2018-02-15 15:07:19.913 046 15532.95 328.49 53147.49 88888.00 2018-02-15 15:07:20.413 046 15532.89 328.50 53147.50 88888.00 2018-02-15 15:07:20.913 046 15532.86 328.53 53147.53 88888.00 2018-02-15 15:07:21.413 046 15532.79 328.53 53147.55 88888.00 2018-02-15 15:07:21.913 046 15532.72 328.53 53147.58 88888.00 2018-02-15 15:07:22.413 046 15532.76 328.51 53147.66 88888.00 2018-02-15 15:07:22.913 046 15532.74 328.46 53147.62 88888.00 2018-02-15 15:07:23.413 046 15532.62 328.45 53147.63 88888.00 2018-02-15 15:07:23.913 046 15532.60 328.46 53147.65 88888.00 2018-02-15 15:07:24.413 046 15532.58 328.46 53147.65 88888.00 2018-02-15 15:07:24.913 046 15532.51 328.47 53147.69 88888.00 2018-02-15 15:07:25.413 046 15532.52 328.49 53147.74 88888.00 2018-02-15 15:07:25.913 046 15532.53 328.46 53147.71 88888.00 2018-02-15 15:07:26.413 046 15532.47 328.43 53147.69 88888.00 2018-02-15 15:07:26.913 046 15532.42 328.43 53147.62 88888.00 2018-02-15 15:07:27.413 046 15532.40 328.43 53147.61 88888.00 2018-02-15 15:07:27.913 046 15532.40 328.37 53147.65 88888.00 2018-02-15 15:07:28.413 046 15532.36 328.37 53147.69 88888.00 2018-02-15 15:07:28.913 046 15532.34 328.37 53147.76 88888.00 2018-02-15 15:07:29.413 046 15532.27 328.41 53147.73 88888.00 2018-02-15 15:07:29.913 046 15532.22 328.40 53147.71 88888.00 2018-02-15 15:07:30.413 046 15532.17 328.36 53147.76 88888.00 2018-02-15 15:07:30.913 046 15532.20 328.34 53147.80 88888.00 2018-02-15 15:07:31.413 046 15532.20 328.34 53147.79 88888.00 2018-02-15 15:07:31.913 046 15532.15 328.30 53147.78 88888.00 2018-02-15 15:07:32.413 046 15532.13 328.28 53147.76 88888.00 2018-02-15 15:07:32.913 046 15532.08 328.27 53147.75 88888.00 2018-02-15 15:07:33.413 046 15532.02 328.25 53147.67 88888.00 2018-02-15 15:07:33.913 046 15532.00 328.26 53147.74 88888.00 2018-02-15 15:07:34.413 046 15531.99 328.25 53147.84 88888.00 2018-02-15 15:07:34.913 046 15531.96 328.21 53147.84 88888.00 2018-02-15 15:07:35.413 046 15531.86 328.20 53147.82 88888.00 2018-02-15 15:07:35.913 046 15531.81 328.20 53147.94 88888.00 2018-02-15 15:07:36.413 046 15531.81 328.20 53147.96 88888.00 2018-02-15 15:07:36.913 046 15531.72 328.17 53147.99 88888.00 2018-02-15 15:07:37.413 046 15531.66 328.12 53148.00 88888.00 2018-02-15 15:07:37.913 046 15531.62 328.08 53147.93 88888.00 2018-02-15 15:07:38.413 046 15531.55 328.03 53147.89 88888.00 2018-02-15 15:07:38.913 046 15531.50 328.02 53147.94 88888.00 2018-02-15 15:07:39.413 046 15531.44 328.04 53147.96 88888.00 2018-02-15 15:07:39.913 046 15531.43 327.99 53147.91 88888.00 2018-02-15 15:07:40.413 046 15531.41 327.90 53147.93 88888.00 2018-02-15 15:07:40.913 046 15531.28 327.88 53147.94 88888.00 2018-02-15 15:07:41.413 046 15531.21 327.86 53147.87 88888.00 2018-02-15 15:07:41.913 046 15531.17 327.83 53147.86 88888.00 2018-02-15 15:07:42.413 046 15531.12 327.85 53147.91 88888.00 2018-02-15 15:07:42.913 046 15531.07 327.84 53147.90 88888.00 2018-02-15 15:07:43.413 046 15530.99 327.81 53147.88 88888.00 2018-02-15 15:07:43.913 046 15531.01 327.75 53147.89 88888.00 2018-02-15 15:07:44.413 046 15531.05 327.72 53147.89 88888.00 2018-02-15 15:07:44.913 046 15531.10 327.69 53147.89 88888.00 2018-02-15 15:07:45.413 046 15531.02 327.72 53147.88 88888.00 2018-02-15 15:07:45.913 046 15530.99 327.67 53147.86 88888.00 2018-02-15 15:07:46.413 046 15530.93 327.66 53147.85 88888.00 2018-02-15 15:07:46.913 046 15530.89 327.62 53147.82 88888.00 2018-02-15 15:07:47.413 046 15530.89 327.58 53147.84 88888.00 2018-02-15 15:07:47.913 046 15530.87 327.56 53147.83 88888.00 2018-02-15 15:07:48.404 046 15530.89 327.50 53147.83 88888.00 2018-02-15 15:07:48.904 046 15530.93 327.43 53147.77 88888.00 2018-02-15 15:07:49.404 046 15530.88 327.39 53147.73 88888.00 2018-02-15 15:07:49.904 046 15530.87 327.37 53147.74 88888.00 2018-02-15 15:07:50.404 046 15530.82 327.31 53147.74 88888.00 2018-02-15 15:07:50.904 046 15530.78 327.28 53147.68 88888.00 2018-02-15 15:07:51.404 046 15530.77 327.25 53147.71 88888.00 2018-02-15 15:07:51.904 046 15530.77 327.23 53147.73 88888.00 2018-02-15 15:07:52.404 046 15530.73 327.21 53147.78 88888.00 2018-02-15 15:07:52.904 046 15530.65 327.17 53147.78 88888.00 2018-02-15 15:07:53.404 046 15530.63 327.21 53147.74 88888.00 2018-02-15 15:07:53.904 046 15530.54 327.20 53147.76 88888.00 2018-02-15 15:07:54.404 046 15530.47 327.17 53147.77 88888.00 2018-02-15 15:07:54.904 046 15530.46 327.16 53147.74 88888.00 2018-02-15 15:07:55.404 046 15530.46 327.16 53147.66 88888.00 2018-02-15 15:07:55.904 046 15530.45 327.14 53147.66 88888.00 2018-02-15 15:07:56.404 046 15530.42 327.14 53147.71 88888.00 2018-02-15 15:07:56.904 046 15530.39 327.17 53147.73 88888.00 2018-02-15 15:07:57.404 046 15530.38 327.19 53147.73 88888.00 2018-02-15 15:07:57.904 046 15530.33 327.19 53147.75 88888.00 2018-02-15 15:07:58.404 046 15530.35 327.20 53147.67 88888.00 2018-02-15 15:07:58.904 046 15530.35 327.23 53147.63 88888.00 2018-02-15 15:07:59.404 046 15530.26 327.23 53147.64 88888.00 2018-02-15 15:07:59.904 046 15530.25 327.19 53147.58 88888.00 2018-02-15 15:08:00.404 046 15530.27 327.17 53147.57 88888.00 2018-02-15 15:08:00.904 046 15530.25 327.15 53147.55 88888.00 2018-02-15 15:08:01.404 046 15530.26 327.16 53147.57 88888.00 2018-02-15 15:08:01.904 046 15530.25 327.14 53147.57 88888.00 2018-02-15 15:08:02.404 046 15530.30 327.17 53147.55 88888.00 2018-02-15 15:08:02.904 046 15530.33 327.14 53147.57 88888.00 2018-02-15 15:08:03.404 046 15530.28 327.13 53147.59 88888.00 2018-02-15 15:08:03.904 046 15530.28 327.15 53147.57 88888.00 2018-02-15 15:08:04.404 046 15530.28 327.11 53147.51 88888.00 2018-02-15 15:08:04.904 046 15530.29 327.06 53147.47 88888.00 2018-02-15 15:08:05.404 046 15530.32 327.08 53147.41 88888.00 2018-02-15 15:08:05.904 046 15530.33 327.09 53147.43 88888.00 2018-02-15 15:08:06.404 046 15530.28 327.09 53147.48 88888.00 2018-02-15 15:08:06.904 046 15530.27 327.12 53147.50 88888.00 2018-02-15 15:08:07.404 046 15530.24 327.15 53147.50 88888.00 2018-02-15 15:08:07.904 046 15530.27 327.17 53147.45 88888.00 2018-02-15 15:08:08.404 046 15530.27 327.17 53147.46 88888.00 2018-02-15 15:08:08.904 046 15530.26 327.16 53147.40 88888.00 2018-02-15 15:08:09.404 046 15530.24 327.17 53147.38 88888.00 2018-02-15 15:08:09.904 046 15530.25 327.17 53147.41 88888.00 2018-02-15 15:08:10.404 046 15530.18 327.19 53147.42 88888.00 2018-02-15 15:08:10.904 046 15530.17 327.17 53147.45 88888.00 2018-02-15 15:08:11.404 046 15530.17 327.17 53147.42 88888.00 2018-02-15 15:08:11.904 046 15530.12 327.21 53147.45 88888.00 2018-02-15 15:08:12.404 046 15530.10 327.23 53147.45 88888.00 2018-02-15 15:08:12.904 046 15530.12 327.24 53147.37 88888.00 2018-02-15 15:08:13.404 046 15530.10 327.30 53147.30 88888.00 2018-02-15 15:08:13.904 046 15530.11 327.26 53147.28 88888.00 2018-02-15 15:08:14.404 046 15530.16 327.26 53147.35 88888.00 2018-02-15 15:08:14.904 046 15530.12 327.26 53147.32 88888.00 2018-02-15 15:08:15.404 046 15530.11 327.30 53147.23 88888.00 2018-02-15 15:08:15.904 046 15530.11 327.33 53147.18 88888.00 2018-02-15 15:08:16.404 046 15530.08 327.37 53147.15 88888.00 2018-02-15 15:08:16.904 046 15530.11 327.42 53147.13 88888.00 2018-02-15 15:08:17.404 046 15530.11 327.41 53147.14 88888.00 2018-02-15 15:08:17.904 046 15530.15 327.48 53147.10 88888.00 2018-02-15 15:08:18.404 046 15530.11 327.55 53147.09 88888.00 2018-02-15 15:08:18.904 046 15530.12 327.58 53147.04 88888.00 2018-02-15 15:08:19.404 046 15530.09 327.62 53146.99 88888.00 2018-02-15 15:08:19.904 046 15530.07 327.62 53146.98 88888.00 2018-02-15 15:08:20.404 046 15530.06 327.68 53146.96 88888.00 2018-02-15 15:08:20.904 046 15530.03 327.78 53146.95 88888.00 2018-02-15 15:08:21.404 046 15530.05 327.86 53146.89 88888.00 2018-02-15 15:08:21.904 046 15530.03 327.92 53146.87 88888.00 2018-02-15 15:08:22.404 046 15530.06 327.95 53146.84 88888.00 2018-02-15 15:08:22.904 046 15530.05 328.01 53146.83 88888.00 2018-02-15 15:08:23.404 046 15530.03 328.09 53146.86 88888.00 2018-02-15 15:08:23.904 046 15530.09 328.16 53146.83 88888.00 2018-02-15 15:08:24.404 046 15530.16 328.24 53146.72 88888.00 2018-02-15 15:08:24.904 046 15530.17 328.33 53146.77 88888.00 2018-02-15 15:08:25.404 046 15530.16 328.49 53146.82 88888.00 2018-02-15 15:08:25.904 046 15530.16 328.59 53146.81 88888.00 2018-02-15 15:08:26.404 046 15530.15 328.67 53146.78 88888.00 2018-02-15 15:08:26.904 046 15530.23 328.77 53146.74 88888.00 2018-02-15 15:08:27.404 046 15530.26 328.81 53146.70 88888.00 2018-02-15 15:08:27.904 046 15530.24 328.87 53146.72 88888.00 2018-02-15 15:08:28.404 046 15530.24 328.95 53146.74 88888.00 2018-02-15 15:08:28.904 046 15530.33 328.97 53146.69 88888.00 2018-02-15 15:08:29.404 046 15530.39 329.07 53146.65 88888.00 2018-02-15 15:08:29.904 046 15530.42 329.14 53146.64 88888.00 2018-02-15 15:08:30.404 046 15530.46 329.15 53146.63 88888.00 2018-02-15 15:08:30.904 046 15530.55 329.21 53146.65 88888.00 2018-02-15 15:08:31.404 046 15530.59 329.23 53146.65 88888.00 2018-02-15 15:08:31.904 046 15530.65 329.32 53146.62 88888.00 2018-02-15 15:08:32.404 046 15530.70 329.30 53146.58 88888.00 2018-02-15 15:08:32.904 046 15530.72 329.25 53146.60 88888.00 2018-02-15 15:08:33.404 046 15530.79 329.31 53146.61 88888.00 2018-02-15 15:08:33.904 046 15530.87 329.37 53146.55 88888.00 2018-02-15 15:08:34.404 046 15530.93 329.40 53146.50 88888.00 2018-02-15 15:08:34.904 046 15530.99 329.41 53146.56 88888.00 2018-02-15 15:08:35.404 046 15531.04 329.41 53146.61 88888.00 2018-02-15 15:08:35.904 046 15531.04 329.44 53146.62 88888.00 2018-02-15 15:08:36.404 046 15531.09 329.47 53146.66 88888.00 2018-02-15 15:08:36.904 046 15531.12 329.53 53146.67 88888.00 2018-02-15 15:08:37.404 046 15531.16 329.51 53146.68 88888.00 2018-02-15 15:08:37.904 046 15531.10 329.51 53146.69 88888.00 2018-02-15 15:08:38.404 046 15531.14 329.53 53146.76 88888.00 2018-02-15 15:08:38.904 046 15531.16 329.56 53146.80 88888.00 2018-02-15 15:08:39.404 046 15531.19 329.55 53146.78 88888.00 2018-02-15 15:08:39.904 046 15531.19 329.56 53146.79 88888.00 2018-02-15 15:08:40.404 046 15531.19 329.57 53146.77 88888.00 2018-02-15 15:08:40.904 046 15531.19 329.58 53146.78 88888.00 2018-02-15 15:08:41.404 046 15531.23 329.56 53146.80 88888.00 2018-02-15 15:08:41.904 046 15531.25 329.58 53146.86 88888.00 2018-02-15 15:08:42.404 046 15531.17 329.56 53147.00 88888.00 2018-02-15 15:08:42.904 046 15531.09 329.58 53147.02 88888.00 2018-02-15 15:08:43.404 046 15531.08 329.62 53147.10 88888.00 2018-02-15 15:08:43.904 046 15531.04 329.64 53147.19 88888.00 2018-02-15 15:08:44.404 046 15530.96 329.62 53147.24 88888.00 2018-02-15 15:08:44.904 046 15530.90 329.64 53147.27 88888.00 2018-02-15 15:08:45.404 046 15530.87 329.63 53147.29 88888.00 2018-02-15 15:08:45.904 046 15530.80 329.59 53147.34 88888.00 2018-02-15 15:08:46.404 046 15530.74 329.59 53147.39 88888.00 2018-02-15 15:08:46.904 046 15530.72 329.58 53147.37 88888.00 2018-02-15 15:08:47.404 046 15530.68 329.54 53147.41 88888.00 2018-02-15 15:08:47.904 046 15530.63 329.53 53147.43 88888.00 2018-02-15 15:08:48.404 046 15530.51 329.58 53147.46 88888.00 2018-02-15 15:08:48.904 046 15530.35 329.61 53147.49 88888.00 2018-02-15 15:08:49.404 046 15530.29 329.58 53147.59 88888.00 2018-02-15 15:08:49.904 046 15530.21 329.58 53147.60 88888.00 2018-02-15 15:08:50.404 046 15530.16 329.58 53147.63 88888.00 2018-02-15 15:08:50.904 046 15530.05 329.56 53147.66 88888.00 2018-02-15 15:08:51.404 046 15530.00 329.56 53147.73 88888.00 2018-02-15 15:08:51.904 046 15529.96 329.56 53147.80 88888.00 2018-02-15 15:08:52.404 046 15529.93 329.54 53147.83 88888.00 2018-02-15 15:08:52.904 046 15529.90 329.55 53147.82 88888.00 2018-02-15 15:08:53.404 046 15529.84 329.51 53147.79 88888.00 2018-02-15 15:08:53.904 046 15529.81 329.50 53147.74 88888.00 2018-02-15 15:08:54.404 046 15529.82 329.47 53147.77 88888.00 2018-02-15 15:08:54.904 046 15529.76 329.49 53147.73 88888.00 2018-02-15 15:08:55.404 046 15529.78 329.48 53147.65 88888.00 2018-02-15 15:08:55.904 046 15529.80 329.48 53147.65 88888.00 2018-02-15 15:08:56.404 046 15529.78 329.51 53147.68 88888.00 2018-02-15 15:08:56.904 046 15529.69 329.49 53147.62 88888.00 2018-02-15 15:08:57.404 046 15529.67 329.51 53147.61 88888.00 2018-02-15 15:08:57.904 046 15529.65 329.49 53147.55 88888.00 2018-02-15 15:08:58.404 046 15529.69 329.42 53147.54 88888.00 2018-02-15 15:08:58.904 046 15529.70 329.40 53147.55 88888.00 2018-02-15 15:08:59.404 046 15529.67 329.38 53147.57 88888.00 2018-02-15 15:08:59.904 046 15529.63 329.38 53147.54 88888.00 2018-02-15 15:09:00.404 046 15529.61 329.37 53147.42 88888.00 2018-02-15 15:09:00.904 046 15529.58 329.36 53147.41 88888.00 2018-02-15 15:09:01.404 046 15529.51 329.32 53147.38 88888.00 2018-02-15 15:09:01.904 046 15529.51 329.30 53147.40 88888.00 2018-02-15 15:09:02.404 046 15529.43 329.30 53147.39 88888.00 2018-02-15 15:09:02.904 046 15529.44 329.33 53147.36 88888.00 2018-02-15 15:09:03.404 046 15529.38 329.37 53147.37 88888.00 2018-02-15 15:09:03.904 046 15529.37 329.38 53147.41 88888.00 2018-02-15 15:09:04.404 046 15529.31 329.37 53147.41 88888.00 2018-02-15 15:09:04.904 046 15529.25 329.37 53147.45 88888.00 2018-02-15 15:09:05.404 046 15529.17 329.44 53147.55 88888.00 2018-02-15 15:09:05.904 046 15529.15 329.44 53147.51 88888.00 2018-02-15 15:09:06.404 046 15529.12 329.47 53147.54 88888.00 2018-02-15 15:09:06.904 046 15529.04 329.55 53147.49 88888.00 2018-02-15 15:09:07.404 046 15528.98 329.57 53147.47 88888.00 2018-02-15 15:09:07.904 046 15528.97 329.63 53147.54 88888.00 2018-02-15 15:09:08.404 046 15528.95 329.67 53147.62 88888.00 2018-02-15 15:09:08.904 046 15528.92 329.71 53147.70 88888.00 2018-02-15 15:09:09.404 046 15528.87 329.73 53147.66 88888.00 2018-02-15 15:09:09.904 046 15528.87 329.68 53147.63 88888.00 2018-02-15 15:09:10.404 046 15528.80 329.74 53147.64 88888.00 2018-02-15 15:09:10.904 046 15528.79 329.80 53147.69 88888.00 2018-02-15 15:09:11.404 046 15528.75 329.80 53147.73 88888.00 2018-02-15 15:09:11.904 046 15528.71 329.84 53147.67 88888.00 2018-02-15 15:09:12.404 046 15528.65 329.88 53147.74 88888.00 2018-02-15 15:09:12.904 046 15528.61 329.90 53147.69 88888.00 2018-02-15 15:09:13.404 046 15528.53 329.96 53147.68 88888.00 2018-02-15 15:09:13.904 046 15528.45 330.01 53147.71 88888.00 2018-02-15 15:09:14.404 046 15528.42 330.05 53147.73 88888.00 2018-02-15 15:09:14.904 046 15528.37 330.07 53147.74 88888.00 2018-02-15 15:09:15.404 046 15528.34 330.10 53147.78 88888.00 2018-02-15 15:09:15.904 046 15528.35 330.15 53147.74 88888.00 2018-02-15 15:09:16.404 046 15528.38 330.13 53147.70 88888.00 2018-02-15 15:09:16.904 046 15528.36 330.14 53147.74 88888.00 2018-02-15 15:09:17.404 046 15528.33 330.17 53147.65 88888.00 2018-02-15 15:09:17.904 046 15528.28 330.20 53147.68 88888.00 2018-02-15 15:09:18.404 046 15528.33 330.20 53147.64 88888.00 2018-02-15 15:09:18.904 046 15528.27 330.23 53147.61 88888.00 2018-02-15 15:09:19.404 046 15528.26 330.28 53147.58 88888.00 2018-02-15 15:09:19.904 046 15528.28 330.32 53147.53 88888.00 2018-02-15 15:09:20.404 046 15528.26 330.27 53147.53 88888.00 2018-02-15 15:09:20.904 046 15528.21 330.26 53147.50 88888.00 2018-02-15 15:09:21.404 046 15528.16 330.26 53147.50 88888.00 2018-02-15 15:09:21.904 046 15528.18 330.25 53147.46 88888.00 2018-02-15 15:09:22.404 046 15528.21 330.27 53147.47 88888.00 2018-02-15 15:09:22.904 046 15528.18 330.30 53147.47 88888.00 2018-02-15 15:09:23.404 046 15528.11 330.30 53147.47 88888.00 2018-02-15 15:09:23.904 046 15528.08 330.31 53147.43 88888.00 2018-02-15 15:09:24.404 046 15528.09 330.31 53147.47 88888.00 2018-02-15 15:09:24.904 046 15528.03 330.30 53147.45 88888.00 2018-02-15 15:09:25.404 046 15528.02 330.30 53147.42 88888.00 2018-02-15 15:09:25.904 046 15528.02 330.30 53147.43 88888.00 2018-02-15 15:09:26.404 046 15527.98 330.25 53147.46 88888.00 2018-02-15 15:09:26.904 046 15527.93 330.28 53147.43 88888.00 2018-02-15 15:09:27.404 046 15527.88 330.34 53147.40 88888.00 2018-02-15 15:09:27.904 046 15527.83 330.32 53147.40 88888.00 2018-02-15 15:09:28.404 046 15527.82 330.36 53147.43 88888.00 2018-02-15 15:09:28.904 046 15527.82 330.37 53147.41 88888.00 2018-02-15 15:09:29.404 046 15527.80 330.35 53147.44 88888.00 2018-02-15 15:09:29.904 046 15527.81 330.35 53147.49 88888.00 2018-02-15 15:09:30.404 046 15527.76 330.34 53147.42 88888.00 2018-02-15 15:09:30.904 046 15527.71 330.36 53147.43 88888.00 2018-02-15 15:09:31.404 046 15527.79 330.35 53147.41 88888.00 2018-02-15 15:09:31.904 046 15527.80 330.35 53147.36 88888.00 2018-02-15 15:09:32.404 046 15527.76 330.40 53147.41 88888.00 2018-02-15 15:09:32.904 046 15527.75 330.40 53147.41 88888.00 2018-02-15 15:09:33.404 046 15527.81 330.39 53147.39 88888.00 2018-02-15 15:09:33.904 046 15527.84 330.37 53147.43 88888.00 2018-02-15 15:09:34.404 046 15527.82 330.34 53147.40 88888.00 2018-02-15 15:09:34.904 046 15527.79 330.35 53147.36 88888.00 2018-02-15 15:09:35.404 046 15527.82 330.42 53147.37 88888.00 2018-02-15 15:09:35.904 046 15527.86 330.37 53147.40 88888.00 2018-02-15 15:09:36.404 046 15527.88 330.34 53147.41 88888.00 2018-02-15 15:09:36.904 046 15527.91 330.34 53147.41 88888.00 2018-02-15 15:09:37.404 046 15527.95 330.36 53147.38 88888.00 2018-02-15 15:09:37.904 046 15528.01 330.39 53147.41 88888.00 2018-02-15 15:09:38.404 046 15528.01 330.39 53147.40 88888.00 2018-02-15 15:09:38.904 046 15527.99 330.36 53147.39 88888.00 2018-02-15 15:09:39.404 046 15528.04 330.40 53147.46 88888.00 2018-02-15 15:09:39.904 046 15528.08 330.41 53147.50 88888.00 2018-02-15 15:09:40.404 046 15528.03 330.33 53147.47 88888.00 2018-02-15 15:09:40.904 046 15527.98 330.28 53147.49 88888.00 2018-02-15 15:09:41.404 046 15527.99 330.28 53147.53 88888.00 2018-02-15 15:09:41.904 046 15528.04 330.24 53147.55 88888.00 2018-02-15 15:09:42.404 046 15528.07 330.19 53147.54 88888.00 2018-02-15 15:09:42.904 046 15528.04 330.15 53147.56 88888.00 2018-02-15 15:09:43.404 046 15528.00 330.13 53147.59 88888.00 2018-02-15 15:09:43.904 046 15528.04 330.08 53147.62 88888.00 2018-02-15 15:09:44.404 046 15528.03 330.07 53147.65 88888.00 2018-02-15 15:09:44.904 046 15527.99 330.06 53147.65 88888.00 2018-02-15 15:09:45.404 046 15527.98 330.01 53147.66 88888.00 2018-02-15 15:09:45.904 046 15527.95 329.92 53147.67 88888.00 2018-02-15 15:09:46.404 046 15527.91 329.88 53147.66 88888.00 2018-02-15 15:09:46.904 046 15527.86 329.84 53147.77 88888.00 2018-02-15 15:09:47.404 046 15527.83 329.80 53147.83 88888.00 2018-02-15 15:09:47.904 046 15527.80 329.72 53147.80 88888.00 2018-02-15 15:09:48.404 046 15527.79 329.65 53147.86 88888.00 2018-02-15 15:09:48.904 046 15527.77 329.58 53147.95 88888.00 2018-02-15 15:09:49.404 046 15527.75 329.55 53148.00 88888.00 2018-02-15 15:09:49.904 046 15527.73 329.51 53148.01 88888.00 2018-02-15 15:09:50.404 046 15527.72 329.44 53147.89 88888.00 2018-02-15 15:09:50.904 046 15527.70 329.33 53147.95 88888.00 2018-02-15 15:09:51.404 046 15527.65 329.27 53148.01 88888.00 2018-02-15 15:09:51.904 046 15527.66 329.19 53147.97 88888.00 2018-02-15 15:09:52.404 046 15527.68 329.11 53148.00 88888.00 2018-02-15 15:09:52.904 046 15527.65 328.99 53148.08 88888.00 2018-02-15 15:09:53.404 046 15527.62 328.93 53148.13 88888.00 2018-02-15 15:09:53.904 046 15527.66 328.87 53148.16 88888.00 2018-02-15 15:09:54.404 046 15527.73 328.79 53148.23 88888.00 2018-02-15 15:09:54.904 046 15527.72 328.72 53148.29 88888.00 2018-02-15 15:09:55.404 046 15527.74 328.59 53148.29 88888.00 2018-02-15 15:09:55.904 046 15527.76 328.43 53148.24 88888.00 2018-02-15 15:09:56.404 046 15527.74 328.34 53148.20 88888.00 2018-02-15 15:09:56.904 046 15527.73 328.17 53148.27 88888.00 2018-02-15 15:09:57.404 046 15527.76 328.01 53148.33 88888.00 2018-02-15 15:09:57.904 046 15527.79 327.89 53148.27 88888.00 2018-02-15 15:09:58.404 046 15527.75 327.77 53148.28 88888.00 2018-02-15 15:09:58.904 046 15527.76 327.66 53148.26 88888.00 2018-02-15 15:09:59.404 046 15527.77 327.51 53148.29 88888.00 2018-02-15 15:09:59.904 046 15527.77 327.32 53148.40 88888.00 2018-02-15 15:10:00.404 046 15527.75 327.14 53148.41 88888.00 2018-02-15 15:10:00.904 046 15527.75 326.96 53148.37 88888.00 2018-02-15 15:10:01.404 046 15527.75 326.80 53148.33 88888.00 2018-02-15 15:10:01.904 046 15527.72 326.69 53148.35 88888.00 2018-02-15 15:10:02.404 046 15527.71 326.53 53148.38 88888.00 2018-02-15 15:10:02.904 046 15527.71 326.37 53148.44 88888.00 2018-02-15 15:10:03.404 046 15527.64 326.18 53148.42 88888.00 2018-02-15 15:10:03.904 046 15527.63 325.98 53148.40 88888.00 2018-02-15 15:10:04.404 046 15527.59 325.78 53148.37 88888.00 2018-02-15 15:10:04.904 046 15527.53 325.61 53148.39 88888.00 2018-02-15 15:10:05.404 046 15527.45 325.46 53148.36 88888.00 2018-02-15 15:10:05.904 046 15527.31 325.31 53148.37 88888.00 2018-02-15 15:10:06.404 046 15527.22 325.14 53148.40 88888.00 2018-02-15 15:10:06.904 046 15527.18 325.03 53148.45 88888.00 2018-02-15 15:10:07.404 046 15527.09 324.90 53148.49 88888.00 2018-02-15 15:10:07.904 046 15526.96 324.77 53148.45 88888.00 2018-02-15 15:10:08.404 046 15526.87 324.60 53148.44 88888.00 2018-02-15 15:10:08.904 046 15526.80 324.47 53148.42 88888.00 2018-02-15 15:10:09.404 046 15526.72 324.38 53148.44 88888.00 2018-02-15 15:10:09.904 046 15526.64 324.27 53148.47 88888.00 2018-02-15 15:10:10.404 046 15526.50 324.14 53148.54 88888.00 2018-02-15 15:10:10.904 046 15526.43 324.02 53148.56 88888.00 2018-02-15 15:10:11.404 046 15526.41 323.89 53148.49 88888.00 2018-02-15 15:10:11.904 046 15526.35 323.76 53148.40 88888.00 2018-02-15 15:10:12.404 046 15526.29 323.63 53148.39 88888.00 2018-02-15 15:10:12.904 046 15526.25 323.54 53148.41 88888.00 2018-02-15 15:10:13.404 046 15526.17 323.48 53148.37 88888.00 2018-02-15 15:10:13.904 046 15526.08 323.39 53148.37 88888.00 2018-02-15 15:10:14.404 046 15526.00 323.33 53148.26 88888.00 2018-02-15 15:10:14.904 046 15525.94 323.23 53148.19 88888.00 2018-02-15 15:10:15.404 046 15525.96 323.10 53148.17 88888.00 2018-02-15 15:10:15.904 046 15525.89 322.97 53148.09 88888.00 2018-02-15 15:10:16.404 046 15525.82 322.88 53148.03 88888.00 2018-02-15 15:10:16.904 046 15525.83 322.80 53148.05 88888.00 2018-02-15 15:10:17.404 046 15525.82 322.71 53148.10 88888.00 2018-02-15 15:10:17.904 046 15525.81 322.59 53148.01 88888.00 2018-02-15 15:10:18.404 046 15525.80 322.50 53147.86 88888.00 2018-02-15 15:10:18.904 046 15525.83 322.38 53147.77 88888.00 2018-02-15 15:10:19.404 046 15525.86 322.22 53147.77 88888.00 2018-02-15 15:10:19.904 046 15525.90 322.15 53147.76 88888.00 2018-02-15 15:10:20.404 046 15525.92 322.09 53147.69 88888.00 2018-02-15 15:10:20.904 046 15525.98 322.03 53147.68 88888.00 2018-02-15 15:10:21.404 046 15525.98 321.95 53147.66 88888.00 2018-02-15 15:10:21.904 046 15526.04 321.87 53147.58 88888.00 2018-02-15 15:10:22.404 046 15526.09 321.80 53147.58 88888.00 2018-02-15 15:10:22.904 046 15526.10 321.72 53147.56 88888.00 2018-02-15 15:10:23.404 046 15526.17 321.63 53147.46 88888.00 2018-02-15 15:10:23.904 046 15526.26 321.57 53147.41 88888.00 2018-02-15 15:10:24.404 046 15526.35 321.50 53147.40 88888.00 2018-02-15 15:10:24.904 046 15526.39 321.45 53147.36 88888.00 2018-02-15 15:10:25.404 046 15526.49 321.40 53147.35 88888.00 2018-02-15 15:10:25.904 046 15526.59 321.34 53147.24 88888.00 2018-02-15 15:10:26.404 046 15526.59 321.30 53147.24 88888.00 2018-02-15 15:10:26.904 046 15526.56 321.25 53147.29 88888.00 2018-02-15 15:10:27.404 046 15526.57 321.20 53147.23 88888.00 2018-02-15 15:10:27.904 046 15526.64 321.18 53147.19 88888.00 2018-02-15 15:10:28.404 046 15526.67 321.15 53147.16 88888.00 2018-02-15 15:10:28.904 046 15526.70 321.07 53147.15 88888.00 2018-02-15 15:10:29.404 046 15526.68 321.01 53147.12 88888.00 2018-02-15 15:10:29.904 046 15526.67 320.98 53147.10 88888.00 2018-02-15 15:10:30.404 046 15526.67 320.90 53147.06 88888.00 2018-02-15 15:10:30.904 046 15526.70 320.84 53147.05 88888.00 2018-02-15 15:10:31.404 046 15526.76 320.77 53147.00 88888.00 2018-02-15 15:10:31.904 046 15526.73 320.80 53147.00 88888.00 2018-02-15 15:10:32.404 046 15526.72 320.81 53147.03 88888.00 2018-02-15 15:10:32.904 046 15526.80 320.78 53147.05 88888.00 2018-02-15 15:10:33.404 046 15526.80 320.81 53147.03 88888.00 2018-02-15 15:10:33.904 046 15526.90 320.77 53147.04 88888.00 2018-02-15 15:10:34.404 046 15526.94 320.75 53147.02 88888.00 2018-02-15 15:10:34.904 046 15526.95 320.68 53146.97 88888.00 2018-02-15 15:10:35.404 046 15527.03 320.55 53146.99 88888.00 2018-02-15 15:10:35.904 046 15527.07 320.51 53147.02 88888.00 2018-02-15 15:10:36.404 046 15527.10 320.48 53147.03 88888.00 2018-02-15 15:10:36.904 046 15527.13 320.42 53146.98 88888.00 2018-02-15 15:10:37.404 046 15527.19 320.37 53146.90 88888.00 2018-02-15 15:10:37.904 046 15527.28 320.37 53146.92 88888.00 2018-02-15 15:10:38.404 046 15527.29 320.28 53146.96 88888.00 2018-02-15 15:10:38.904 046 15527.41 320.24 53146.95 88888.00 2018-02-15 15:10:39.404 046 15527.52 320.23 53146.96 88888.00 2018-02-15 15:10:39.904 046 15527.54 320.17 53147.01 88888.00 2018-02-15 15:10:40.404 046 15527.57 320.13 53146.95 88888.00 2018-02-15 15:10:40.904 046 15527.64 320.11 53146.87 88888.00 2018-02-15 15:10:41.404 046 15527.66 320.06 53146.86 88888.00 2018-02-15 15:10:41.904 046 15527.67 319.94 53146.87 88888.00 2018-02-15 15:10:42.404 046 15527.70 319.93 53146.94 88888.00 2018-02-15 15:10:42.904 046 15527.73 319.89 53146.96 88888.00 2018-02-15 15:10:43.404 046 15527.79 319.82 53146.98 88888.00 2018-02-15 15:10:43.904 046 15527.80 319.79 53146.98 88888.00 2018-02-15 15:10:44.404 046 15527.85 319.80 53146.96 88888.00 2018-02-15 15:10:44.904 046 15527.88 319.76 53146.95 88888.00 2018-02-15 15:10:45.404 046 15527.89 319.69 53146.95 88888.00 2018-02-15 15:10:45.904 046 15527.90 319.62 53146.95 88888.00 2018-02-15 15:10:46.404 046 15527.88 319.59 53146.97 88888.00 2018-02-15 15:10:46.904 046 15527.86 319.53 53147.02 88888.00 2018-02-15 15:10:47.404 046 15527.88 319.51 53146.99 88888.00 2018-02-15 15:10:47.904 046 15527.91 319.51 53147.05 88888.00 2018-02-15 15:10:48.404 046 15527.94 319.51 53147.05 88888.00 2018-02-15 15:10:48.904 046 15527.98 319.48 53147.03 88888.00 2018-02-15 15:10:49.404 046 15527.99 319.44 53147.05 88888.00 2018-02-15 15:10:49.904 046 15527.93 319.39 53147.12 88888.00 2018-02-15 15:10:50.404 046 15527.93 319.36 53147.17 88888.00 2018-02-15 15:10:50.904 046 15527.99 319.33 53147.19 88888.00 2018-02-15 15:10:51.404 046 15527.94 319.24 53147.24 88888.00 2018-02-15 15:10:51.904 046 15527.89 319.24 53147.26 88888.00 2018-02-15 15:10:52.404 046 15527.86 319.25 53147.30 88888.00 2018-02-15 15:10:52.904 046 15527.89 319.26 53147.30 88888.00 2018-02-15 15:10:53.404 046 15527.90 319.20 53147.33 88888.00 2018-02-15 15:10:53.904 046 15527.94 319.13 53147.36 88888.00 2018-02-15 15:10:54.404 046 15527.93 319.11 53147.43 88888.00 2018-02-15 15:10:54.904 046 15527.92 319.07 53147.44 88888.00 2018-02-15 15:10:55.404 046 15527.92 319.07 53147.43 88888.00 2018-02-15 15:10:55.904 046 15527.88 319.07 53147.42 88888.00 2018-02-15 15:10:56.404 046 15527.82 319.01 53147.54 88888.00 2018-02-15 15:10:56.904 046 15527.75 318.95 53147.57 88888.00 2018-02-15 15:10:57.404 046 15527.70 318.92 53147.62 88888.00 2018-02-15 15:10:57.904 046 15527.63 318.86 53147.57 88888.00 2018-02-15 15:10:58.404 046 15527.62 318.82 53147.53 88888.00 2018-02-15 15:10:58.904 046 15527.57 318.77 53147.61 88888.00 2018-02-15 15:10:59.404 046 15527.56 318.75 53147.58 88888.00 2018-02-15 15:10:59.904 046 15527.54 318.72 53147.61 88888.00 2018-02-15 15:11:00.404 046 15527.53 318.67 53147.63 88888.00 2018-02-15 15:11:00.904 046 15527.48 318.64 53147.65 88888.00 2018-02-15 15:11:01.404 046 15527.41 318.59 53147.71 88888.00 2018-02-15 15:11:01.904 046 15527.35 318.58 53147.61 88888.00 2018-02-15 15:11:02.404 046 15527.27 318.56 53147.63 88888.00 2018-02-15 15:11:02.904 046 15527.22 318.58 53147.66 88888.00 2018-02-15 15:11:03.404 046 15527.18 318.56 53147.68 88888.00 2018-02-15 15:11:03.904 046 15527.11 318.51 53147.69 88888.00 2018-02-15 15:11:04.404 046 15527.14 318.46 53147.75 88888.00 2018-02-15 15:11:04.904 046 15527.17 318.42 53147.76 88888.00 2018-02-15 15:11:05.404 046 15527.12 318.42 53147.71 88888.00 2018-02-15 15:11:05.904 046 15527.10 318.40 53147.64 88888.00 2018-02-15 15:11:06.404 046 15527.19 318.40 53147.57 88888.00 2018-02-15 15:11:06.904 046 15527.20 318.35 53147.56 88888.00 2018-02-15 15:11:07.404 046 15527.14 318.35 53147.48 88888.00 2018-02-15 15:11:07.904 046 15527.14 318.33 53147.47 88888.00 2018-02-15 15:11:08.404 046 15527.11 318.30 53147.39 88888.00 2018-02-15 15:11:08.904 046 15527.09 318.31 53147.38 88888.00 2018-02-15 15:11:09.404 046 15527.12 318.27 53147.36 88888.00 2018-02-15 15:11:09.904 046 15527.09 318.30 53147.32 88888.00 2018-02-15 15:11:10.404 046 15527.01 318.30 53147.30 88888.00 2018-02-15 15:11:10.904 046 15527.03 318.24 53147.33 88888.00 2018-02-15 15:11:11.404 046 15527.09 318.24 53147.33 88888.00 2018-02-15 15:11:11.904 046 15527.07 318.30 53147.39 88888.00 2018-02-15 15:11:12.404 046 15527.09 318.33 53147.37 88888.00 2018-02-15 15:11:12.904 046 15527.09 318.33 53147.36 88888.00 2018-02-15 15:11:13.404 046 15527.03 318.32 53147.38 88888.00 2018-02-15 15:11:13.904 046 15527.00 318.29 53147.36 88888.00 2018-02-15 15:11:14.404 046 15526.98 318.31 53147.33 88888.00 2018-02-15 15:11:14.904 046 15527.00 318.32 53147.32 88888.00 2018-02-15 15:11:15.404 046 15526.92 318.29 53147.34 88888.00 2018-02-15 15:11:15.904 046 15526.93 318.30 53147.39 88888.00 2018-02-15 15:11:16.404 046 15526.92 318.34 53147.35 88888.00 2018-02-15 15:11:16.904 046 15526.87 318.35 53147.35 88888.00 2018-02-15 15:11:17.404 046 15526.77 318.36 53147.30 88888.00 2018-02-15 15:11:17.904 046 15526.75 318.35 53147.37 88888.00 2018-02-15 15:11:18.404 046 15526.77 318.36 53147.37 88888.00 2018-02-15 15:11:18.904 046 15526.77 318.38 53147.32 88888.00 2018-02-15 15:11:19.404 046 15526.78 318.36 53147.33 88888.00 2018-02-15 15:11:19.904 046 15526.75 318.35 53147.30 88888.00 2018-02-15 15:11:20.404 046 15526.76 318.39 53147.24 88888.00 2018-02-15 15:11:20.904 046 15526.78 318.44 53147.23 88888.00 2018-02-15 15:11:21.404 046 15526.77 318.44 53147.24 88888.00 2018-02-15 15:11:21.904 046 15526.80 318.44 53147.19 88888.00 2018-02-15 15:11:22.404 046 15526.85 318.41 53147.07 88888.00 2018-02-15 15:11:22.904 046 15526.89 318.41 53147.09 88888.00 2018-02-15 15:11:23.404 046 15526.92 318.43 53147.07 88888.00 2018-02-15 15:11:23.904 046 15526.89 318.41 53147.01 88888.00 2018-02-15 15:11:24.404 046 15526.87 318.42 53146.98 88888.00 2018-02-15 15:11:24.904 046 15526.95 318.42 53146.95 88888.00 2018-02-15 15:11:25.404 046 15527.00 318.43 53146.86 88888.00 2018-02-15 15:11:25.904 046 15526.96 318.41 53146.82 88888.00 2018-02-15 15:11:26.404 046 15526.94 318.43 53146.83 88888.00 2018-02-15 15:11:26.904 046 15526.99 318.51 53146.83 88888.00 2018-02-15 15:11:27.404 046 15527.00 318.55 53146.80 88888.00 2018-02-15 15:11:27.904 046 15527.03 318.58 53146.82 88888.00 2018-02-15 15:11:28.404 046 15527.04 318.65 53146.84 88888.00 2018-02-15 15:11:28.904 046 15527.04 318.69 53146.82 88888.00 2018-02-15 15:11:29.404 046 15527.11 318.73 53146.77 88888.00 2018-02-15 15:11:29.904 046 15527.18 318.75 53146.69 88888.00 2018-02-15 15:11:30.404 046 15527.19 318.77 53146.67 88888.00 2018-02-15 15:11:30.904 046 15527.19 318.78 53146.62 88888.00 2018-02-15 15:11:31.404 046 15527.26 318.85 53146.52 88888.00 2018-02-15 15:11:31.904 046 15527.27 318.90 53146.49 88888.00 2018-02-15 15:11:32.404 046 15527.25 318.95 53146.48 88888.00 2018-02-15 15:11:32.904 046 15527.28 318.95 53146.49 88888.00 2018-02-15 15:11:33.404 046 15527.30 318.98 53146.48 88888.00 2018-02-15 15:11:33.904 046 15527.36 319.02 53146.40 88888.00 2018-02-15 15:11:34.404 046 15527.39 319.09 53146.35 88888.00 2018-02-15 15:11:34.904 046 15527.39 319.12 53146.33 88888.00 2018-02-15 15:11:35.404 046 15527.47 319.19 53146.35 88888.00 2018-02-15 15:11:35.904 046 15527.45 319.29 53146.35 88888.00 2018-02-15 15:11:36.404 046 15527.47 319.31 53146.29 88888.00 2018-02-15 15:11:36.904 046 15527.53 319.37 53146.23 88888.00 2018-02-15 15:11:37.404 046 15527.58 319.45 53146.25 88888.00 2018-02-15 15:11:37.904 046 15527.64 319.46 53146.24 88888.00 2018-02-15 15:11:38.404 046 15527.70 319.43 53146.16 88888.00 2018-02-15 15:11:38.904 046 15527.72 319.48 53146.09 88888.00 2018-02-15 15:11:39.404 046 15527.75 319.55 53146.02 88888.00 2018-02-15 15:11:39.904 046 15527.86 319.57 53146.01 88888.00 2018-02-15 15:11:40.404 046 15527.92 319.61 53146.03 88888.00 2018-02-15 15:11:40.904 046 15527.94 319.67 53146.03 88888.00 2018-02-15 15:11:41.404 046 15528.01 319.73 53145.93 88888.00 2018-02-15 15:11:41.904 046 15528.04 319.78 53145.85 88888.00 2018-02-15 15:11:42.404 046 15528.15 319.83 53145.83 88888.00 2018-02-15 15:11:42.904 046 15528.21 319.90 53145.85 88888.00 2018-02-15 15:11:43.404 046 15528.30 319.91 53145.82 88888.00 2018-02-15 15:11:43.904 046 15528.33 319.96 53145.73 88888.00 2018-02-15 15:11:44.404 046 15528.38 320.00 53145.64 88888.00 2018-02-15 15:11:44.904 046 15528.44 320.04 53145.62 88888.00 2018-02-15 15:11:45.404 046 15528.52 320.12 53145.60 88888.00 2018-02-15 15:11:45.904 046 15528.64 320.16 53145.58 88888.00 2018-02-15 15:11:46.404 046 15528.69 320.23 53145.61 88888.00 2018-02-15 15:11:46.904 046 15528.73 320.26 53145.59 88888.00 2018-02-15 15:11:47.404 046 15528.82 320.32 53145.58 88888.00 2018-02-15 15:11:47.904 046 15528.87 320.37 53145.60 88888.00 2018-02-15 15:11:48.404 046 15528.94 320.42 53145.56 88888.00 2018-02-15 15:11:48.904 046 15528.97 320.49 53145.58 88888.00 2018-02-15 15:11:49.404 046 15529.00 320.52 53145.60 88888.00 2018-02-15 15:11:49.904 046 15529.08 320.58 53145.48 88888.00 2018-02-15 15:11:50.404 046 15529.15 320.63 53145.43 88888.00 2018-02-15 15:11:50.904 046 15529.20 320.71 53145.37 88888.00 2018-02-15 15:11:51.404 046 15529.20 320.80 53145.38 88888.00 2018-02-15 15:11:51.904 046 15529.25 320.84 53145.46 88888.00 2018-02-15 15:11:52.404 046 15529.28 320.83 53145.41 88888.00 2018-02-15 15:11:52.904 046 15529.31 320.88 53145.40 88888.00 2018-02-15 15:11:53.404 046 15529.37 320.98 53145.43 88888.00 2018-02-15 15:11:53.904 046 15529.40 321.00 53145.40 88888.00 2018-02-15 15:11:54.404 046 15529.40 321.02 53145.37 88888.00 2018-02-15 15:11:54.904 046 15529.49 321.04 53145.34 88888.00 2018-02-15 15:11:55.404 046 15529.57 321.11 53145.35 88888.00 2018-02-15 15:11:55.904 046 15529.58 321.12 53145.42 88888.00 2018-02-15 15:11:56.404 046 15529.64 321.14 53145.40 88888.00 2018-02-15 15:11:56.904 046 15529.69 321.21 53145.35 88888.00 2018-02-15 15:11:57.404 046 15529.69 321.24 53145.32 88888.00 2018-02-15 15:11:57.904 046 15529.70 321.26 53145.32 88888.00 2018-02-15 15:11:58.404 046 15529.83 321.28 53145.33 88888.00 2018-02-15 15:11:58.904 046 15529.91 321.34 53145.29 88888.00 2018-02-15 15:11:59.404 046 15529.93 321.38 53145.27 88888.00 2018-02-15 15:11:59.904 046 15529.97 321.38 53145.32 88888.00 2018-02-15 15:12:00.404 046 15530.00 321.44 53145.29 88888.00 2018-02-15 15:12:00.904 046 15530.06 321.43 53145.23 88888.00 2018-02-15 15:12:01.404 046 15530.08 321.43 53145.14 88888.00 2018-02-15 15:12:01.904 046 15530.14 321.45 53145.19 88888.00 2018-02-15 15:12:02.404 046 15530.17 321.45 53145.15 88888.00 2018-02-15 15:12:02.904 046 15530.19 321.46 53145.16 88888.00 2018-02-15 15:12:03.404 046 15530.17 321.46 53145.14 88888.00 2018-02-15 15:12:03.904 046 15530.18 321.50 53145.11 88888.00 2018-02-15 15:12:04.404 046 15530.19 321.55 53145.11 88888.00 2018-02-15 15:12:04.904 046 15530.25 321.55 53145.12 88888.00 2018-02-15 15:12:05.404 046 15530.35 321.57 53145.07 88888.00 2018-02-15 15:12:05.904 046 15530.35 321.54 53145.05 88888.00 2018-02-15 15:12:06.404 046 15530.41 321.52 53145.04 88888.00 2018-02-15 15:12:06.904 046 15530.50 321.52 53145.00 88888.00 2018-02-15 15:12:07.404 046 15530.55 321.54 53144.94 88888.00 2018-02-15 15:12:07.904 046 15530.60 321.54 53144.91 88888.00 2018-02-15 15:12:08.404 046 15530.63 321.54 53144.83 88888.00 2018-02-15 15:12:08.904 046 15530.72 321.52 53144.77 88888.00 2018-02-15 15:12:09.404 046 15530.80 321.58 53144.75 88888.00 2018-02-15 15:12:09.904 046 15530.87 321.61 53144.72 88888.00 2018-02-15 15:12:10.404 046 15530.95 321.59 53144.70 88888.00 2018-02-15 15:12:10.904 046 15531.04 321.61 53144.71 88888.00 2018-02-15 15:12:11.404 046 15531.09 321.66 53144.63 88888.00 2018-02-15 15:12:11.904 046 15531.14 321.66 53144.61 88888.00 2018-02-15 15:12:12.404 046 15531.17 321.67 53144.63 88888.00 2018-02-15 15:12:12.904 046 15531.21 321.73 53144.62 88888.00 2018-02-15 15:12:13.404 046 15531.24 321.76 53144.63 88888.00 2018-02-15 15:12:13.904 046 15531.25 321.84 53144.58 88888.00 2018-02-15 15:12:14.404 046 15531.27 321.89 53144.55 88888.00 2018-02-15 15:12:14.904 046 15531.30 321.93 53144.53 88888.00 2018-02-15 15:12:15.404 046 15531.29 321.96 53144.50 88888.00 2018-02-15 15:12:15.904 046 15531.32 321.94 53144.44 88888.00 2018-02-15 15:12:16.404 046 15531.35 321.99 53144.45 88888.00 2018-02-15 15:12:16.904 046 15531.41 322.04 53144.41 88888.00 2018-02-15 15:12:17.404 046 15531.39 322.07 53144.38 88888.00 2018-02-15 15:12:17.904 046 15531.42 322.14 53144.40 88888.00 2018-02-15 15:12:18.404 046 15531.44 322.21 53144.41 88888.00 2018-02-15 15:12:18.904 046 15531.41 322.24 53144.39 88888.00 2018-02-15 15:12:19.404 046 15531.45 322.29 53144.42 88888.00 2018-02-15 15:12:19.904 046 15531.50 322.31 53144.42 88888.00 2018-02-15 15:12:20.404 046 15531.43 322.36 53144.40 88888.00 2018-02-15 15:12:20.904 046 15531.44 322.38 53144.37 88888.00 2018-02-15 15:12:21.404 046 15531.50 322.38 53144.34 88888.00 2018-02-15 15:12:21.904 046 15531.54 322.45 53144.27 88888.00 2018-02-15 15:12:22.404 046 15531.54 322.49 53144.26 88888.00 2018-02-15 15:12:22.904 046 15531.53 322.51 53144.23 88888.00 2018-02-15 15:12:23.404 046 15531.54 322.50 53144.16 88888.00 2018-02-15 15:12:23.904 046 15531.62 322.51 53144.15 88888.00 2018-02-15 15:12:24.404 046 15531.66 322.57 53144.12 88888.00 2018-02-15 15:12:24.904 046 15531.66 322.62 53144.08 88888.00 2018-02-15 15:12:25.404 046 15531.73 322.66 53144.07 88888.00 2018-02-15 15:12:25.904 046 15531.72 322.68 53144.06 88888.00 2018-02-15 15:12:26.404 046 15531.68 322.70 53144.01 88888.00 2018-02-15 15:12:26.904 046 15531.63 322.71 53143.87 88888.00 2018-02-15 15:12:27.404 046 15531.63 322.74 53143.80 88888.00 2018-02-15 15:12:27.904 046 15531.60 322.81 53143.75 88888.00 2018-02-15 15:12:28.404 046 15531.57 322.90 53143.63 88888.00 2018-02-15 15:12:28.904 046 15531.54 322.99 53143.55 88888.00 2018-02-15 15:12:29.404 046 15531.43 323.07 53143.51 88888.00 2018-02-15 15:12:29.904 046 15531.34 323.18 53143.35 88888.00 2018-02-15 15:12:30.404 046 15531.24 323.37 53143.18 88888.00 2018-02-15 15:12:30.904 046 15531.17 323.61 53143.04 88888.00 2018-02-15 15:12:31.404 046 15531.17 323.92 53142.99 88888.00 2018-02-15 15:12:31.904 046 15531.16 324.28 53142.89 88888.00 2018-02-15 15:12:32.404 046 15531.28 324.67 53142.79 88888.00 2018-02-15 15:12:32.904 046 15531.45 325.12 53142.77 88888.00 2018-02-15 15:12:33.405 046 15531.69 325.44 53142.70 88888.00 2018-02-15 15:12:33.905 046 15531.97 325.73 53142.73 88888.00 2018-02-15 15:12:34.405 046 15532.38 326.00 53142.75 88888.00 2018-02-15 15:12:34.905 046 15532.72 326.04 53142.86 88888.00 2018-02-15 15:12:35.405 046 15533.00 326.03 53142.98 88888.00 2018-02-15 15:12:35.905 046 15533.19 325.92 53143.10 88888.00 2018-02-15 15:12:36.405 046 15533.36 325.85 53143.21 88888.00 2018-02-15 15:12:36.905 046 15533.46 325.76 53143.33 88888.00 2018-02-15 15:12:37.405 046 15533.63 325.62 53143.47 88888.00 2018-02-15 15:12:37.905 046 15533.67 325.52 53143.61 88888.00 2018-02-15 15:12:38.405 046 15533.64 325.44 53143.70 88888.00 2018-02-15 15:12:38.905 046 15533.61 325.34 53143.82 88888.00 2018-02-15 15:12:39.405 046 15533.56 325.30 53143.85 88888.00 2018-02-15 15:12:39.905 046 15533.54 325.32 53143.98 88888.00 2018-02-15 15:12:40.405 046 15533.55 325.36 53144.06 88888.00 2018-02-15 15:12:40.905 046 15533.55 325.31 53144.07 88888.00 2018-02-15 15:12:41.405 046 15533.54 325.32 53144.05 88888.00 2018-02-15 15:12:41.905 046 15533.54 325.33 53144.07 88888.00 2018-02-15 15:12:42.405 046 15533.50 325.33 53144.13 88888.00 2018-02-15 15:12:42.905 046 15533.50 325.41 53144.24 88888.00 2018-02-15 15:12:43.405 046 15533.53 325.47 53144.21 88888.00 2018-02-15 15:12:43.905 046 15533.51 325.51 53144.25 88888.00 2018-02-15 15:12:44.405 046 15533.47 325.57 53144.26 88888.00 2018-02-15 15:12:44.905 046 15533.51 325.61 53144.32 88888.00 2018-02-15 15:12:45.405 046 15533.53 325.64 53144.33 88888.00 2018-02-15 15:12:45.905 046 15533.52 325.70 53144.37 88888.00 2018-02-15 15:12:46.405 046 15533.60 325.77 53144.35 88888.00 2018-02-15 15:12:46.905 046 15533.68 325.77 53144.35 88888.00 2018-02-15 15:12:47.405 046 15533.74 325.82 53144.38 88888.00 2018-02-15 15:12:47.905 046 15533.78 325.87 53144.45 88888.00 2018-02-15 15:12:48.405 046 15533.78 325.92 53144.57 88888.00 2018-02-15 15:12:48.905 046 15533.79 325.91 53144.63 88888.00 2018-02-15 15:12:49.405 046 15533.81 325.94 53144.61 88888.00 2018-02-15 15:12:49.905 046 15533.86 326.02 53144.56 88888.00 2018-02-15 15:12:50.405 046 15533.85 326.09 53144.64 88888.00 2018-02-15 15:12:50.905 046 15533.88 326.10 53144.73 88888.00 2018-02-15 15:12:51.405 046 15533.86 326.13 53144.71 88888.00 2018-02-15 15:12:51.905 046 15533.83 326.13 53144.70 88888.00 2018-02-15 15:12:52.405 046 15533.86 326.17 53144.74 88888.00 2018-02-15 15:12:52.905 046 15533.91 326.19 53144.75 88888.00 2018-02-15 15:12:53.405 046 15533.92 326.25 53144.83 88888.00 2018-02-15 15:12:53.905 046 15533.85 326.30 53144.93 88888.00 2018-02-15 15:12:54.405 046 15533.82 326.34 53145.00 88888.00 2018-02-15 15:12:54.905 046 15533.80 326.37 53145.05 88888.00 2018-02-15 15:12:55.405 046 15533.73 326.43 53145.09 88888.00 2018-02-15 15:12:55.905 046 15533.71 326.48 53145.19 88888.00 2018-02-15 15:12:56.405 046 15533.70 326.56 53145.28 88888.00 2018-02-15 15:12:56.905 046 15533.68 326.60 53145.37 88888.00 2018-02-15 15:12:57.405 046 15533.69 326.68 53145.36 88888.00 2018-02-15 15:12:57.905 046 15533.63 326.78 53145.40 88888.00 2018-02-15 15:12:58.405 046 15533.60 326.85 53145.51 88888.00 2018-02-15 15:12:58.905 046 15533.56 326.86 53145.60 88888.00 2018-02-15 15:12:59.405 046 15533.56 326.88 53145.66 88888.00 2018-02-15 15:12:59.905 046 15533.58 326.98 53145.64 88888.00 2018-02-15 15:13:00.405 046 15533.55 327.00 53145.67 88888.00 2018-02-15 15:13:00.905 046 15533.50 326.99 53145.72 88888.00 2018-02-15 15:13:01.405 046 15533.50 327.05 53145.72 88888.00 2018-02-15 15:13:01.905 046 15533.45 327.05 53145.77 88888.00 2018-02-15 15:13:02.405 046 15533.38 327.07 53145.76 88888.00 2018-02-15 15:13:02.905 046 15533.41 327.14 53145.78 88888.00 2018-02-15 15:13:03.405 046 15533.35 327.17 53145.81 88888.00 2018-02-15 15:13:03.905 046 15533.23 327.20 53145.81 88888.00 2018-02-15 15:13:04.405 046 15533.24 327.23 53145.83 88888.00 2018-02-15 15:13:04.905 046 15533.27 327.24 53145.87 88888.00 2018-02-15 15:13:05.405 046 15533.29 327.26 53145.87 88888.00 2018-02-15 15:13:05.905 046 15533.28 327.31 53145.89 88888.00 2018-02-15 15:13:06.405 046 15533.25 327.31 53145.88 88888.00 2018-02-15 15:13:06.905 046 15533.23 327.31 53145.92 88888.00 2018-02-15 15:13:07.405 046 15533.18 327.33 53145.95 88888.00 2018-02-15 15:13:07.905 046 15533.09 327.33 53145.92 88888.00 2018-02-15 15:13:08.405 046 15533.00 327.32 53145.95 88888.00 2018-02-15 15:13:08.905 046 15532.89 327.37 53145.98 88888.00 2018-02-15 15:13:09.405 046 15532.81 327.39 53146.07 88888.00 2018-02-15 15:13:09.905 046 15532.80 327.40 53146.09 88888.00 2018-02-15 15:13:10.405 046 15532.73 327.39 53146.12 88888.00 2018-02-15 15:13:10.905 046 15532.71 327.40 53146.16 88888.00 2018-02-15 15:13:11.405 046 15532.65 327.46 53146.20 88888.00 2018-02-15 15:13:11.905 046 15532.60 327.54 53146.26 88888.00 2018-02-15 15:13:12.405 046 15532.56 327.67 53146.33 88888.00 2018-02-15 15:13:12.905 046 15532.56 327.74 53146.37 88888.00 2018-02-15 15:13:13.405 046 15532.56 327.75 53146.40 88888.00 2018-02-15 15:13:13.905 046 15532.51 327.78 53146.41 88888.00 2018-02-15 15:13:14.405 046 15532.58 327.82 53146.47 88888.00 2018-02-15 15:13:14.905 046 15532.62 327.88 53146.57 88888.00 2018-02-15 15:13:15.405 046 15532.65 327.92 53146.56 88888.00 2018-02-15 15:13:15.905 046 15532.69 328.00 53146.50 88888.00 2018-02-15 15:13:16.405 046 15532.69 328.04 53146.57 88888.00 2018-02-15 15:13:16.905 046 15532.69 328.08 53146.69 88888.00 2018-02-15 15:13:17.405 046 15532.68 328.10 53146.73 88888.00 2018-02-15 15:13:17.905 046 15532.69 328.14 53146.74 88888.00 2018-02-15 15:13:18.405 046 15532.69 328.12 53146.74 88888.00 2018-02-15 15:13:18.905 046 15532.68 328.11 53146.72 88888.00 2018-02-15 15:13:19.405 046 15532.67 328.12 53146.67 88888.00 2018-02-15 15:13:19.905 046 15532.65 328.15 53146.68 88888.00 2018-02-15 15:13:20.405 046 15532.72 328.18 53146.66 88888.00 2018-02-15 15:13:20.905 046 15532.72 328.19 53146.68 88888.00 2018-02-15 15:13:21.405 046 15532.68 328.18 53146.70 88888.00 2018-02-15 15:13:21.905 046 15532.67 328.19 53146.75 88888.00 2018-02-15 15:13:22.405 046 15532.65 328.18 53146.85 88888.00 2018-02-15 15:13:22.905 046 15532.69 328.18 53146.88 88888.00 2018-02-15 15:13:23.405 046 15532.73 328.15 53146.95 88888.00 2018-02-15 15:13:23.905 046 15532.65 328.12 53146.95 88888.00 2018-02-15 15:13:24.405 046 15532.60 328.11 53146.94 88888.00 2018-02-15 15:13:24.905 046 15532.61 328.09 53146.89 88888.00 2018-02-15 15:13:25.405 046 15532.63 328.06 53146.97 88888.00 2018-02-15 15:13:25.905 046 15532.67 328.02 53147.03 88888.00 2018-02-15 15:13:26.405 046 15532.69 328.00 53147.01 88888.00 2018-02-15 15:13:26.905 046 15532.69 327.98 53147.00 88888.00 2018-02-15 15:13:27.405 046 15532.68 327.94 53147.04 88888.00 2018-02-15 15:13:27.905 046 15532.67 327.92 53147.07 88888.00 2018-02-15 15:13:28.405 046 15532.65 327.91 53147.05 88888.00 2018-02-15 15:13:28.905 046 15532.63 327.86 53147.07 88888.00 2018-02-15 15:13:29.405 046 15532.58 327.80 53147.10 88888.00 2018-02-15 15:13:29.905 046 15532.55 327.73 53147.23 88888.00 2018-02-15 15:13:30.405 046 15532.51 327.69 53147.24 88888.00 2018-02-15 15:13:30.905 046 15532.50 327.67 53147.25 88888.00 2018-02-15 15:13:31.405 046 15532.49 327.71 53147.29 88888.00 2018-02-15 15:13:31.905 046 15532.44 327.68 53147.34 88888.00 2018-02-15 15:13:32.405 046 15532.38 327.68 53147.34 88888.00 2018-02-15 15:13:32.905 046 15532.32 327.69 53147.45 88888.00 2018-02-15 15:13:33.405 046 15532.33 327.67 53147.48 88888.00 2018-02-15 15:13:33.905 046 15532.32 327.65 53147.49 88888.00 2018-02-15 15:13:34.405 046 15532.19 327.67 53147.53 88888.00 2018-02-15 15:13:34.905 046 15532.10 327.68 53147.59 88888.00 2018-02-15 15:13:35.405 046 15532.09 327.67 53147.68 88888.00 2018-02-15 15:13:35.905 046 15532.04 327.68 53147.76 88888.00 2018-02-15 15:13:36.405 046 15532.01 327.65 53147.86 88888.00 2018-02-15 15:13:36.905 046 15531.99 327.59 53147.88 88888.00 2018-02-15 15:13:37.405 046 15531.95 327.59 53147.88 88888.00 2018-02-15 15:13:37.905 046 15531.93 327.63 53148.00 88888.00 2018-02-15 15:13:38.405 046 15531.91 327.62 53148.06 88888.00 2018-02-15 15:13:38.905 046 15531.86 327.63 53148.06 88888.00 2018-02-15 15:13:39.405 046 15531.86 327.63 53148.10 88888.00 2018-02-15 15:13:39.905 046 15531.80 327.55 53148.23 88888.00 2018-02-15 15:13:40.405 046 15531.79 327.56 53148.26 88888.00 2018-02-15 15:13:40.905 046 15531.74 327.57 53148.24 88888.00 2018-02-15 15:13:41.405 046 15531.71 327.54 53148.25 88888.00 2018-02-15 15:13:41.905 046 15531.66 327.49 53148.33 88888.00 2018-02-15 15:13:42.405 046 15531.62 327.50 53148.36 88888.00 2018-02-15 15:13:42.905 046 15531.60 327.49 53148.41 88888.00 2018-02-15 15:13:43.405 046 15531.51 327.50 53148.48 88888.00 2018-02-15 15:13:43.905 046 15531.43 327.50 53148.53 88888.00 2018-02-15 15:13:44.405 046 15531.38 327.48 53148.53 88888.00 2018-02-15 15:13:44.905 046 15531.32 327.46 53148.57 88888.00 2018-02-15 15:13:45.405 046 15531.25 327.43 53148.61 88888.00 2018-02-15 15:13:45.905 046 15531.29 327.41 53148.65 88888.00 2018-02-15 15:13:46.405 046 15531.26 327.39 53148.67 88888.00 2018-02-15 15:13:46.905 046 15531.24 327.35 53148.74 88888.00 2018-02-15 15:13:47.405 046 15531.23 327.33 53148.84 88888.00 2018-02-15 15:13:47.905 046 15531.12 327.32 53148.86 88888.00 2018-02-15 15:13:48.405 046 15531.01 327.30 53148.83 88888.00 2018-02-15 15:13:48.905 046 15530.95 327.30 53148.84 88888.00 2018-02-15 15:13:49.405 046 15530.83 327.31 53148.88 88888.00 2018-02-15 15:13:49.905 046 15530.77 327.29 53148.90 88888.00 2018-02-15 15:13:50.405 046 15530.74 327.29 53148.90 88888.00 2018-02-15 15:13:50.905 046 15530.72 327.28 53148.97 88888.00 2018-02-15 15:13:51.405 046 15530.64 327.25 53149.03 88888.00 2018-02-15 15:13:51.905 046 15530.61 327.25 53149.05 88888.00 2018-02-15 15:13:52.405 046 15530.54 327.28 53149.09 88888.00 2018-02-15 15:13:52.905 046 15530.50 327.23 53149.15 88888.00 2018-02-15 15:13:53.405 046 15530.39 327.22 53149.20 88888.00 2018-02-15 15:13:53.905 046 15530.35 327.23 53149.23 88888.00 2018-02-15 15:13:54.405 046 15530.29 327.24 53149.23 88888.00 2018-02-15 15:13:54.905 046 15530.26 327.19 53149.29 88888.00 2018-02-15 15:13:55.405 046 15530.24 327.15 53149.28 88888.00 2018-02-15 15:13:55.905 046 15530.24 327.12 53149.38 88888.00 2018-02-15 15:13:56.405 046 15530.12 327.09 53149.37 88888.00 2018-02-15 15:13:56.905 046 15530.05 327.07 53149.38 88888.00 2018-02-15 15:13:57.405 046 15530.01 327.08 53149.35 88888.00 2018-02-15 15:13:57.905 046 15529.93 327.09 53149.37 88888.00 2018-02-15 15:13:58.405 046 15529.83 327.03 53149.44 88888.00 2018-02-15 15:13:58.905 046 15529.79 327.04 53149.50 88888.00 2018-02-15 15:13:59.405 046 15529.70 327.03 53149.51 88888.00 2018-02-15 15:13:59.905 046 15529.61 327.06 53149.51 88888.00 2018-02-15 15:14:00.405 046 15529.53 327.06 53149.52 88888.00 2018-02-15 15:14:00.905 046 15529.46 327.05 53149.58 88888.00 2018-02-15 15:14:01.405 046 15529.43 327.07 53149.57 88888.00 2018-02-15 15:14:01.905 046 15529.38 327.15 53149.60 88888.00 2018-02-15 15:14:02.405 046 15529.30 327.13 53149.75 88888.00 2018-02-15 15:14:02.905 046 15529.21 327.12 53149.78 88888.00 2018-02-15 15:14:03.405 046 15529.22 327.08 53149.78 88888.00 2018-02-15 15:14:03.905 046 15529.19 327.03 53149.76 88888.00 2018-02-15 15:14:04.405 046 15529.13 326.99 53149.72 88888.00 2018-02-15 15:14:04.905 046 15529.16 327.00 53149.69 88888.00 2018-02-15 15:14:05.405 046 15529.13 327.00 53149.67 88888.00 2018-02-15 15:14:05.905 046 15529.11 326.93 53149.61 88888.00 2018-02-15 15:14:06.405 046 15529.11 326.89 53149.57 88888.00 2018-02-15 15:14:06.905 046 15529.07 326.87 53149.51 88888.00 2018-02-15 15:14:07.405 046 15529.07 326.85 53149.55 88888.00 2018-02-15 15:14:07.905 046 15529.08 326.81 53149.57 88888.00 2018-02-15 15:14:08.405 046 15529.07 326.72 53149.60 88888.00 2018-02-15 15:14:08.905 046 15529.09 326.68 53149.59 88888.00 2018-02-15 15:14:09.405 046 15529.04 326.63 53149.56 88888.00 2018-02-15 15:14:09.905 046 15528.99 326.56 53149.57 88888.00 2018-02-15 15:14:10.405 046 15528.98 326.54 53149.56 88888.00 2018-02-15 15:14:10.905 046 15528.99 326.57 53149.54 88888.00 2018-02-15 15:14:11.405 046 15528.99 326.54 53149.57 88888.00 2018-02-15 15:14:11.905 046 15529.00 326.50 53149.64 88888.00 2018-02-15 15:14:12.405 046 15528.98 326.45 53149.68 88888.00 2018-02-15 15:14:12.905 046 15528.95 326.37 53149.69 88888.00 2018-02-15 15:14:13.405 046 15528.87 326.34 53149.74 88888.00 2018-02-15 15:14:13.905 046 15528.84 326.30 53149.74 88888.00 2018-02-15 15:14:14.405 046 15528.78 326.22 53149.76 88888.00 2018-02-15 15:14:14.905 046 15528.75 326.18 53149.76 88888.00 2018-02-15 15:14:15.405 046 15528.72 326.13 53149.74 88888.00 2018-02-15 15:14:15.905 046 15528.69 326.08 53149.68 88888.00 2018-02-15 15:14:16.405 046 15528.70 326.02 53149.69 88888.00 2018-02-15 15:14:16.905 046 15528.62 325.99 53149.68 88888.00 2018-02-15 15:14:17.405 046 15528.55 325.92 53149.68 88888.00 2018-02-15 15:14:17.905 046 15528.55 325.85 53149.65 88888.00 2018-02-15 15:14:18.405 046 15528.49 325.77 53149.59 88888.00 2018-02-15 15:14:18.905 046 15528.46 325.73 53149.56 88888.00 2018-02-15 15:14:19.405 046 15528.36 325.69 53149.60 88888.00 2018-02-15 15:14:19.905 046 15528.36 325.67 53149.66 88888.00 2018-02-15 15:14:20.405 046 15528.39 325.67 53149.67 88888.00 2018-02-15 15:14:20.905 046 15528.37 325.59 53149.67 88888.00 2018-02-15 15:14:21.405 046 15528.26 325.56 53149.64 88888.00 2018-02-15 15:14:21.905 046 15528.22 325.56 53149.66 88888.00 2018-02-15 15:14:22.405 046 15528.16 325.53 53149.65 88888.00 2018-02-15 15:14:22.905 046 15528.19 325.47 53149.63 88888.00 2018-02-15 15:14:23.405 046 15528.13 325.43 53149.57 88888.00 2018-02-15 15:14:23.905 046 15528.15 325.41 53149.54 88888.00 2018-02-15 15:14:24.405 046 15528.13 325.40 53149.54 88888.00 2018-02-15 15:14:24.905 046 15528.13 325.35 53149.55 88888.00 2018-02-15 15:14:25.405 046 15528.11 325.35 53149.57 88888.00 2018-02-15 15:14:25.905 046 15528.07 325.29 53149.51 88888.00 2018-02-15 15:14:26.405 046 15528.09 325.27 53149.51 88888.00 2018-02-15 15:14:26.905 046 15528.09 325.26 53149.52 88888.00 2018-02-15 15:14:27.405 046 15528.03 325.22 53149.45 88888.00 2018-02-15 15:14:27.905 046 15527.98 325.22 53149.45 88888.00 2018-02-15 15:14:28.405 046 15528.00 325.22 53149.44 88888.00 2018-02-15 15:14:28.905 046 15527.98 325.17 53149.38 88888.00 2018-02-15 15:14:29.405 046 15527.94 325.15 53149.35 88888.00 2018-02-15 15:14:29.905 046 15527.90 325.14 53149.38 88888.00 2018-02-15 15:14:30.405 046 15527.92 325.14 53149.40 88888.00 2018-02-15 15:14:30.905 046 15527.92 325.15 53149.36 88888.00 2018-02-15 15:14:31.405 046 15527.89 325.14 53149.27 88888.00 2018-02-15 15:14:31.905 046 15527.89 325.15 53149.25 88888.00 2018-02-15 15:14:32.405 046 15527.91 325.10 53149.18 88888.00 2018-02-15 15:14:32.905 046 15527.86 325.12 53149.16 88888.00 2018-02-15 15:14:33.405 046 15527.89 325.14 53149.19 88888.00 2018-02-15 15:14:33.905 046 15527.84 325.15 53149.10 88888.00 2018-02-15 15:14:34.405 046 15527.84 325.13 53149.14 88888.00 2018-02-15 15:14:34.905 046 15527.83 325.14 53149.16 88888.00 2018-02-15 15:14:35.405 046 15527.84 325.17 53149.11 88888.00 2018-02-15 15:14:35.905 046 15527.85 325.15 53149.08 88888.00 2018-02-15 15:14:36.405 046 15527.84 325.13 53149.05 88888.00 2018-02-15 15:14:36.905 046 15527.84 325.09 53149.05 88888.00 2018-02-15 15:14:37.405 046 15527.77 325.07 53149.00 88888.00 2018-02-15 15:14:37.905 046 15527.76 325.15 53148.94 88888.00 2018-02-15 15:14:38.405 046 15527.76 325.18 53148.98 88888.00 2018-02-15 15:14:38.905 046 15527.76 325.17 53149.09 88888.00 2018-02-15 15:14:39.405 046 15527.76 325.18 53149.12 88888.00 2018-02-15 15:14:39.905 046 15527.74 325.21 53149.08 88888.00 2018-02-15 15:14:40.405 046 15527.76 325.18 53149.03 88888.00 2018-02-15 15:14:40.905 046 15527.79 325.21 53149.01 88888.00 2018-02-15 15:14:41.405 046 15527.75 325.18 53148.99 88888.00 2018-02-15 15:14:41.905 046 15527.72 325.20 53148.94 88888.00 2018-02-15 15:14:42.405 046 15527.70 325.21 53148.96 88888.00 2018-02-15 15:14:42.905 046 15527.68 325.17 53148.94 88888.00 2018-02-15 15:14:43.405 046 15527.67 325.14 53148.92 88888.00 2018-02-15 15:14:43.905 046 15527.66 325.15 53148.95 88888.00 2018-02-15 15:14:44.405 046 15527.63 325.18 53148.96 88888.00 2018-02-15 15:14:44.905 046 15527.67 325.18 53149.02 88888.00 2018-02-15 15:14:45.405 046 15527.59 325.22 53148.99 88888.00 2018-02-15 15:14:45.905 046 15527.57 325.17 53149.01 88888.00 2018-02-15 15:14:46.405 046 15527.55 325.14 53149.09 88888.00 2018-02-15 15:14:46.905 046 15527.53 325.16 53149.08 88888.00 2018-02-15 15:14:47.405 046 15527.50 325.14 53149.11 88888.00 2018-02-15 15:14:47.905 046 15527.49 325.12 53149.08 88888.00 2018-02-15 15:14:48.405 046 15527.48 325.09 53149.10 88888.00 2018-02-15 15:14:48.905 046 15527.44 325.08 53149.07 88888.00 2018-02-15 15:14:49.405 046 15527.40 325.08 53149.06 88888.00 2018-02-15 15:14:49.905 046 15527.36 325.09 53149.10 88888.00 2018-02-15 15:14:50.405 046 15527.35 325.06 53149.08 88888.00 2018-02-15 15:14:50.905 046 15527.29 325.06 53149.12 88888.00 2018-02-15 15:14:51.405 046 15527.21 325.07 53149.12 88888.00 2018-02-15 15:14:51.905 046 15527.21 325.06 53149.07 88888.00 2018-02-15 15:14:52.405 046 15527.23 325.05 53149.08 88888.00 2018-02-15 15:14:52.905 046 15527.19 325.06 53149.07 88888.00 2018-02-15 15:14:53.405 046 15527.18 325.08 53149.08 88888.00 2018-02-15 15:14:53.905 046 15527.10 325.09 53149.09 88888.00 2018-02-15 15:14:54.405 046 15527.09 325.06 53149.03 88888.00 2018-02-15 15:14:54.905 046 15527.00 325.07 53148.95 88888.00 2018-02-15 15:14:55.405 046 15526.95 325.07 53149.02 88888.00 2018-02-15 15:14:55.905 046 15526.91 325.00 53149.07 88888.00 2018-02-15 15:14:56.405 046 15526.86 324.99 53149.07 88888.00 2018-02-15 15:14:56.905 046 15526.84 325.01 53149.07 88888.00 2018-02-15 15:14:57.405 046 15526.82 325.06 53149.06 88888.00 2018-02-15 15:14:57.905 046 15526.83 325.09 53149.05 88888.00 2018-02-15 15:14:58.405 046 15526.80 325.10 53149.03 88888.00 2018-02-15 15:14:58.905 046 15526.82 325.12 53149.00 88888.00 2018-02-15 15:14:59.405 046 15526.73 325.08 53149.04 88888.00 2018-02-15 15:14:59.905 046 15526.65 325.12 53149.08 88888.00 2018-02-15 15:15:00.405 046 15526.62 325.16 53149.06 88888.00 2018-02-15 15:15:00.905 046 15526.55 325.16 53149.07 88888.00 2018-02-15 15:15:01.405 046 15526.46 325.18 53148.98 88888.00 2018-02-15 15:15:01.905 046 15526.37 325.16 53148.98 88888.00 2018-02-15 15:15:02.405 046 15526.36 325.16 53149.01 88888.00 2018-02-15 15:15:02.905 046 15526.32 325.18 53149.04 88888.00 2018-02-15 15:15:03.405 046 15526.37 325.29 53149.04 88888.00 2018-02-15 15:15:03.905 046 15526.32 325.27 53149.06 88888.00 2018-02-15 15:15:04.405 046 15526.26 325.26 53149.03 88888.00 2018-02-15 15:15:04.905 046 15526.25 325.32 53149.03 88888.00 2018-02-15 15:15:05.405 046 15526.21 325.35 53149.01 88888.00 2018-02-15 15:15:05.905 046 15526.16 325.34 53149.01 88888.00 2018-02-15 15:15:06.405 046 15526.13 325.36 53149.02 88888.00 2018-02-15 15:15:06.905 046 15526.16 325.42 53148.99 88888.00 2018-02-15 15:15:07.405 046 15526.08 325.43 53148.96 88888.00 2018-02-15 15:15:07.905 046 15526.05 325.47 53148.91 88888.00 2018-02-15 15:15:08.405 046 15526.00 325.55 53148.92 88888.00 2018-02-15 15:15:08.905 046 15525.93 325.55 53148.92 88888.00 2018-02-15 15:15:09.405 046 15525.87 325.57 53148.91 88888.00 2018-02-15 15:15:09.905 046 15525.89 325.60 53148.84 88888.00 2018-02-15 15:15:10.405 046 15525.84 325.66 53148.83 88888.00 2018-02-15 15:15:10.905 046 15525.83 325.70 53148.89 88888.00 2018-02-15 15:15:11.405 046 15525.81 325.73 53148.88 88888.00 2018-02-15 15:15:11.905 046 15525.80 325.74 53148.84 88888.00 2018-02-15 15:15:12.405 046 15525.72 325.76 53148.81 88888.00 2018-02-15 15:15:12.905 046 15525.65 325.75 53148.79 88888.00 2018-02-15 15:15:13.405 046 15525.64 325.79 53148.81 88888.00 2018-02-15 15:15:13.905 046 15525.66 325.81 53148.82 88888.00 2018-02-15 15:15:14.405 046 15525.66 325.82 53148.80 88888.00 2018-02-15 15:15:14.905 046 15525.63 325.83 53148.78 88888.00 2018-02-15 15:15:15.405 046 15525.57 325.87 53148.80 88888.00 2018-02-15 15:15:15.905 046 15525.53 325.91 53148.80 88888.00 2018-02-15 15:15:16.405 046 15525.49 325.91 53148.78 88888.00 2018-02-15 15:15:16.905 046 15525.46 326.01 53148.78 88888.00 2018-02-15 15:15:17.405 046 15525.50 326.05 53148.72 88888.00 2018-02-15 15:15:17.905 046 15525.53 326.09 53148.67 88888.00 2018-02-15 15:15:18.405 046 15525.51 326.13 53148.65 88888.00 2018-02-15 15:15:18.905 046 15525.48 326.21 53148.67 88888.00 2018-02-15 15:15:19.405 046 15525.51 326.25 53148.68 88888.00 2018-02-15 15:15:19.905 046 15525.54 326.27 53148.67 88888.00 2018-02-15 15:15:20.405 046 15525.47 326.27 53148.62 88888.00 2018-02-15 15:15:20.905 046 15525.54 326.26 53148.56 88888.00 2018-02-15 15:15:21.405 046 15525.51 326.27 53148.57 88888.00 2018-02-15 15:15:21.905 046 15525.55 326.31 53148.48 88888.00 2018-02-15 15:15:22.405 046 15525.50 326.35 53148.42 88888.00 2018-02-15 15:15:22.905 046 15525.53 326.33 53148.41 88888.00 2018-02-15 15:15:23.405 046 15525.54 326.36 53148.34 88888.00 2018-02-15 15:15:23.905 046 15525.59 326.43 53148.31 88888.00 2018-02-15 15:15:24.405 046 15525.63 326.43 53148.29 88888.00 2018-02-15 15:15:24.905 046 15525.58 326.42 53148.24 88888.00 2018-02-15 15:15:25.405 046 15525.50 326.42 53148.19 88888.00 2018-02-15 15:15:25.905 046 15525.56 326.38 53148.21 88888.00 2018-02-15 15:15:26.405 046 15525.60 326.39 53148.13 88888.00 2018-02-15 15:15:26.905 046 15525.59 326.37 53148.13 88888.00 2018-02-15 15:15:27.405 046 15525.58 326.37 53148.11 88888.00 2018-02-15 15:15:27.905 046 15525.60 326.38 53148.02 88888.00 2018-02-15 15:15:28.405 046 15525.57 326.42 53148.01 88888.00 2018-02-15 15:15:28.905 046 15525.57 326.43 53147.95 88888.00 2018-02-15 15:15:29.405 046 15525.59 326.47 53147.91 88888.00 2018-02-15 15:15:29.905 046 15525.62 326.50 53147.85 88888.00 2018-02-15 15:15:30.405 046 15525.62 326.53 53147.85 88888.00 2018-02-15 15:15:30.905 046 15525.65 326.53 53147.80 88888.00 2018-02-15 15:15:31.405 046 15525.67 326.60 53147.73 88888.00 2018-02-15 15:15:31.905 046 15525.69 326.63 53147.74 88888.00 2018-02-15 15:15:32.405 046 15525.67 326.67 53147.66 88888.00 2018-02-15 15:15:32.905 046 15525.65 326.69 53147.65 88888.00 2018-02-15 15:15:33.405 046 15525.66 326.67 53147.61 88888.00 2018-02-15 15:15:33.905 046 15525.67 326.71 53147.56 88888.00 2018-02-15 15:15:34.405 046 15525.69 326.74 53147.51 88888.00 2018-02-15 15:15:34.905 046 15525.69 326.81 53147.49 88888.00 2018-02-15 15:15:35.405 046 15525.71 326.79 53147.48 88888.00 2018-02-15 15:15:35.905 046 15525.74 326.70 53147.47 88888.00 2018-02-15 15:15:36.405 046 15525.76 326.73 53147.41 88888.00 2018-02-15 15:15:36.905 046 15525.82 326.85 53147.34 88888.00 2018-02-15 15:15:37.405 046 15525.86 326.91 53147.29 88888.00 2018-02-15 15:15:37.905 046 15525.89 326.90 53147.26 88888.00 2018-02-15 15:15:38.405 046 15525.90 326.96 53147.20 88888.00 2018-02-15 15:15:38.905 046 15525.90 326.99 53147.17 88888.00 2018-02-15 15:15:39.405 046 15525.92 326.98 53147.15 88888.00 2018-02-15 15:15:39.905 046 15525.95 327.00 53147.03 88888.00 2018-02-15 15:15:40.405 046 15526.00 327.00 53146.95 88888.00 2018-02-15 15:15:40.905 046 15526.01 326.99 53146.90 88888.00 2018-02-15 15:15:41.405 046 15526.03 327.00 53146.80 88888.00 2018-02-15 15:15:41.905 046 15526.03 327.09 53146.72 88888.00 2018-02-15 15:15:42.405 046 15526.11 327.09 53146.63 88888.00 2018-02-15 15:15:42.905 046 15526.18 327.09 53146.63 88888.00 2018-02-15 15:15:43.405 046 15526.21 327.12 53146.64 88888.00 2018-02-15 15:15:43.905 046 15526.22 327.14 53146.68 88888.00 2018-02-15 15:15:44.405 046 15526.23 327.15 53146.67 88888.00 2018-02-15 15:15:44.905 046 15526.25 327.14 53146.57 88888.00 2018-02-15 15:15:45.405 046 15526.31 327.17 53146.48 88888.00 2018-02-15 15:15:45.905 046 15526.34 327.15 53146.46 88888.00 2018-02-15 15:15:46.405 046 15526.35 327.16 53146.42 88888.00 2018-02-15 15:15:46.905 046 15526.38 327.16 53146.34 88888.00 2018-02-15 15:15:47.405 046 15526.39 327.16 53146.33 88888.00 2018-02-15 15:15:47.905 046 15526.44 327.21 53146.33 88888.00 2018-02-15 15:15:48.405 046 15526.50 327.24 53146.32 88888.00 2018-02-15 15:15:48.905 046 15526.55 327.26 53146.30 88888.00 2018-02-15 15:15:49.405 046 15526.61 327.30 53146.21 88888.00 2018-02-15 15:15:49.905 046 15526.67 327.30 53146.19 88888.00 2018-02-15 15:15:50.405 046 15526.70 327.30 53146.17 88888.00 2018-02-15 15:15:50.905 046 15526.66 327.33 53146.16 88888.00 2018-02-15 15:15:51.405 046 15526.66 327.37 53146.17 88888.00 2018-02-15 15:15:51.905 046 15526.73 327.37 53146.11 88888.00 2018-02-15 15:15:52.405 046 15526.77 327.39 53146.09 88888.00 2018-02-15 15:15:52.905 046 15526.82 327.40 53146.07 88888.00 2018-02-15 15:15:53.405 046 15526.84 327.41 53146.08 88888.00 2018-02-15 15:15:53.905 046 15526.86 327.43 53146.00 88888.00 2018-02-15 15:15:54.405 046 15526.92 327.42 53145.87 88888.00 2018-02-15 15:15:54.905 046 15526.96 327.40 53145.88 88888.00 2018-02-15 15:15:55.405 046 15526.96 327.41 53145.85 88888.00 2018-02-15 15:15:55.905 046 15527.00 327.42 53145.84 88888.00 2018-02-15 15:15:56.405 046 15527.03 327.39 53145.82 88888.00 2018-02-15 15:15:56.905 046 15527.10 327.42 53145.84 88888.00 2018-02-15 15:15:57.405 046 15527.12 327.46 53145.82 88888.00 2018-02-15 15:15:57.905 046 15527.18 327.49 53145.79 88888.00 2018-02-15 15:15:58.405 046 15527.21 327.51 53145.74 88888.00 2018-02-15 15:15:58.905 046 15527.27 327.51 53145.75 88888.00 2018-02-15 15:15:59.405 046 15527.26 327.54 53145.82 88888.00 2018-02-15 15:15:59.905 046 15527.28 327.50 53145.84 88888.00 2018-02-15 15:16:00.405 046 15527.26 327.50 53145.88 88888.00 2018-02-15 15:16:00.905 046 15527.27 327.50 53145.80 88888.00 2018-02-15 15:16:01.405 046 15527.31 327.51 53145.80 88888.00 2018-02-15 15:16:01.905 046 15527.31 327.55 53145.83 88888.00 2018-02-15 15:16:02.405 046 15527.30 327.54 53145.81 88888.00 2018-02-15 15:16:02.905 046 15527.31 327.55 53145.84 88888.00 2018-02-15 15:16:03.405 046 15527.31 327.55 53145.86 88888.00 2018-02-15 15:16:03.905 046 15527.27 327.59 53145.81 88888.00 2018-02-15 15:16:04.405 046 15527.31 327.59 53145.80 88888.00 2018-02-15 15:16:04.905 046 15527.31 327.56 53145.80 88888.00 2018-02-15 15:16:05.405 046 15527.38 327.51 53145.81 88888.00 2018-02-15 15:16:05.905 046 15527.43 327.51 53145.80 88888.00 2018-02-15 15:16:06.405 046 15527.43 327.57 53145.76 88888.00 2018-02-15 15:16:06.905 046 15527.39 327.56 53145.81 88888.00 2018-02-15 15:16:07.405 046 15527.45 327.57 53145.83 88888.00 2018-02-15 15:16:07.905 046 15527.45 327.58 53145.84 88888.00 2018-02-15 15:16:08.405 046 15527.47 327.54 53145.87 88888.00 2018-02-15 15:16:08.905 046 15527.49 327.56 53145.83 88888.00 2018-02-15 15:16:09.405 046 15527.48 327.58 53145.85 88888.00 2018-02-15 15:16:09.905 046 15527.52 327.58 53145.85 88888.00 2018-02-15 15:16:10.405 046 15527.56 327.62 53145.84 88888.00 2018-02-15 15:16:10.905 046 15527.62 327.62 53145.88 88888.00 2018-02-15 15:16:11.405 046 15527.65 327.65 53145.91 88888.00 2018-02-15 15:16:11.905 046 15527.63 327.66 53145.88 88888.00 2018-02-15 15:16:12.405 046 15527.61 327.66 53145.93 88888.00 2018-02-15 15:16:12.905 046 15527.63 327.65 53145.95 88888.00 2018-02-15 15:16:13.405 046 15527.63 327.67 53145.92 88888.00 2018-02-15 15:16:13.905 046 15527.68 327.65 53145.93 88888.00 2018-02-15 15:16:14.405 046 15527.70 327.60 53145.95 88888.00 2018-02-15 15:16:14.905 046 15527.73 327.65 53145.94 88888.00 2018-02-15 15:16:15.405 046 15527.73 327.68 53145.89 88888.00 2018-02-15 15:16:15.905 046 15527.80 327.62 53145.88 88888.00 2018-02-15 15:16:16.405 046 15527.83 327.59 53145.89 88888.00 2018-02-15 15:16:16.905 046 15527.88 327.60 53145.84 88888.00 2018-02-15 15:16:17.405 046 15527.90 327.59 53145.81 88888.00 2018-02-15 15:16:17.905 046 15527.95 327.59 53145.81 88888.00 2018-02-15 15:16:18.405 046 15528.01 327.62 53145.79 88888.00 2018-02-15 15:16:18.905 046 15528.01 327.58 53145.79 88888.00 2018-02-15 15:16:19.405 046 15528.07 327.56 53145.80 88888.00 2018-02-15 15:16:19.905 046 15528.10 327.54 53145.77 88888.00 2018-02-15 15:16:20.405 046 15528.12 327.54 53145.71 88888.00 2018-02-15 15:16:20.905 046 15528.08 327.54 53145.65 88888.00 2018-02-15 15:16:21.405 046 15528.15 327.51 53145.65 88888.00 2018-02-15 15:16:21.905 046 15528.17 327.45 53145.62 88888.00 2018-02-15 15:16:22.405 046 15528.25 327.38 53145.54 88888.00 2018-02-15 15:16:22.905 046 15528.25 327.35 53145.53 88888.00 2018-02-15 15:16:23.405 046 15528.28 327.34 53145.53 88888.00 2018-02-15 15:16:23.905 046 15528.28 327.33 53145.56 88888.00 2018-02-15 15:16:24.405 046 15528.33 327.33 53145.52 88888.00 2018-02-15 15:16:24.905 046 15528.37 327.33 53145.43 88888.00 2018-02-15 15:16:25.405 046 15528.35 327.30 53145.40 88888.00 2018-02-15 15:16:25.905 046 15528.36 327.28 53145.37 88888.00 2018-02-15 15:16:26.405 046 15528.39 327.26 53145.38 88888.00 2018-02-15 15:16:26.905 046 15528.42 327.19 53145.40 88888.00 2018-02-15 15:16:27.405 046 15528.45 327.15 53145.35 88888.00 2018-02-15 15:16:27.905 046 15528.47 327.13 53145.26 88888.00 2018-02-15 15:16:28.405 046 15528.56 327.14 53145.29 88888.00 2018-02-15 15:16:28.905 046 15528.64 327.17 53145.28 88888.00 2018-02-15 15:16:29.405 046 15528.64 327.16 53145.23 88888.00 2018-02-15 15:16:29.905 046 15528.66 327.17 53145.19 88888.00 2018-02-15 15:16:30.405 046 15528.73 327.13 53145.23 88888.00 2018-02-15 15:16:30.905 046 15528.73 327.14 53145.23 88888.00 2018-02-15 15:16:31.405 046 15528.83 327.13 53145.19 88888.00 2018-02-15 15:16:31.905 046 15528.88 327.13 53145.15 88888.00 2018-02-15 15:16:32.405 046 15528.87 327.14 53145.21 88888.00 2018-02-15 15:16:32.905 046 15528.90 327.14 53145.16 88888.00 2018-02-15 15:16:33.405 046 15528.94 327.14 53145.18 88888.00 2018-02-15 15:16:33.905 046 15529.01 327.12 53145.19 88888.00 2018-02-15 15:16:34.405 046 15529.07 327.14 53145.15 88888.00 2018-02-15 15:16:34.905 046 15529.03 327.14 53145.14 88888.00 2018-02-15 15:16:35.405 046 15529.06 327.16 53145.15 88888.00 2018-02-15 15:16:35.905 046 15529.11 327.15 53145.15 88888.00 2018-02-15 15:16:36.405 046 15529.12 327.16 53145.14 88888.00 2018-02-15 15:16:36.905 046 15529.13 327.20 53145.12 88888.00 2018-02-15 15:16:37.405 046 15529.12 327.21 53145.14 88888.00 2018-02-15 15:16:37.905 046 15529.18 327.22 53145.20 88888.00 2018-02-15 15:16:38.405 046 15529.21 327.20 53145.22 88888.00 2018-02-15 15:16:38.905 046 15529.21 327.22 53145.16 88888.00 2018-02-15 15:16:39.405 046 15529.22 327.25 53145.14 88888.00 2018-02-15 15:16:39.905 046 15529.20 327.26 53145.16 88888.00 2018-02-15 15:16:40.405 046 15529.28 327.30 53145.08 88888.00 2018-02-15 15:16:40.905 046 15529.27 327.31 53145.09 88888.00 2018-02-15 15:16:41.405 046 15529.28 327.32 53145.09 88888.00 2018-02-15 15:16:41.905 046 15529.30 327.32 53145.13 88888.00 2018-02-15 15:16:42.405 046 15529.31 327.35 53145.15 88888.00 2018-02-15 15:16:42.905 046 15529.38 327.35 53145.19 88888.00 2018-02-15 15:16:43.405 046 15529.43 327.31 53145.17 88888.00 2018-02-15 15:16:43.905 046 15529.49 327.32 53145.15 88888.00 2018-02-15 15:16:44.405 046 15529.55 327.29 53145.14 88888.00 2018-02-15 15:16:44.905 046 15529.53 327.25 53145.12 88888.00 2018-02-15 15:16:45.405 046 15529.56 327.22 53145.15 88888.00 2018-02-15 15:16:45.905 046 15529.66 327.21 53145.16 88888.00 2018-02-15 15:16:46.405 046 15529.67 327.17 53145.13 88888.00 2018-02-15 15:16:46.905 046 15529.69 327.22 53145.07 88888.00 2018-02-15 15:16:47.405 046 15529.71 327.28 53145.06 88888.00 2018-02-15 15:16:47.905 046 15529.75 327.26 53145.06 88888.00 2018-02-15 15:16:48.405 046 15529.76 327.26 53145.07 88888.00 2018-02-15 15:16:48.905 046 15529.78 327.25 53145.12 88888.00 2018-02-15 15:16:49.405 046 15529.80 327.25 53145.11 88888.00 2018-02-15 15:16:49.905 046 15529.83 327.25 53145.13 88888.00 2018-02-15 15:16:50.405 046 15529.84 327.21 53145.21 88888.00 2018-02-15 15:16:50.905 046 15529.84 327.17 53145.13 88888.00 2018-02-15 15:16:51.405 046 15529.83 327.20 53145.11 88888.00 2018-02-15 15:16:51.905 046 15529.87 327.24 53145.08 88888.00 2018-02-15 15:16:52.405 046 15529.89 327.21 53145.08 88888.00 2018-02-15 15:16:52.905 046 15529.91 327.22 53145.07 88888.00 2018-02-15 15:16:53.405 046 15529.96 327.19 53145.05 88888.00 2018-02-15 15:16:53.905 046 15530.01 327.13 53145.03 88888.00 2018-02-15 15:16:54.405 046 15530.03 327.14 53145.05 88888.00 2018-02-15 15:16:54.905 046 15530.06 327.08 53145.07 88888.00 2018-02-15 15:16:55.405 046 15530.10 327.05 53145.09 88888.00 2018-02-15 15:16:55.905 046 15530.14 327.05 53145.11 88888.00 2018-02-15 15:16:56.405 046 15530.08 327.06 53145.11 88888.00 2018-02-15 15:16:56.905 046 15530.07 327.07 53145.15 88888.00 2018-02-15 15:16:57.405 046 15530.14 327.07 53145.20 88888.00 2018-02-15 15:16:57.905 046 15530.17 327.04 53145.23 88888.00 2018-02-15 15:16:58.405 046 15530.20 327.07 53145.25 88888.00 2018-02-15 15:16:58.905 046 15530.23 327.04 53145.22 88888.00 2018-02-15 15:16:59.405 046 15530.25 327.02 53145.25 88888.00 2018-02-15 15:16:59.905 046 15530.24 326.97 53145.28 88888.00 2018-02-15 15:17:00.405 046 15530.24 326.96 53145.28 88888.00 2018-02-15 15:17:00.905 046 15530.25 326.91 53145.32 88888.00 2018-02-15 15:17:01.405 046 15530.25 326.91 53145.40 88888.00 2018-02-15 15:17:01.905 046 15530.30 326.94 53145.39 88888.00 2018-02-15 15:17:02.405 046 15530.35 326.96 53145.38 88888.00 2018-02-15 15:17:02.905 046 15530.35 326.98 53145.42 88888.00 2018-02-15 15:17:03.405 046 15530.33 327.02 53145.44 88888.00 2018-02-15 15:17:03.905 046 15530.27 327.02 53145.43 88888.00 2018-02-15 15:17:04.405 046 15530.26 327.02 53145.46 88888.00 2018-02-15 15:17:04.905 046 15530.29 327.04 53145.51 88888.00 2018-02-15 15:17:05.405 046 15530.29 327.04 53145.52 88888.00 2018-02-15 15:17:05.905 046 15530.30 327.04 53145.53 88888.00 2018-02-15 15:17:06.405 046 15530.29 327.06 53145.61 88888.00 2018-02-15 15:17:06.905 046 15530.28 327.07 53145.69 88888.00 2018-02-15 15:17:07.405 046 15530.30 327.09 53145.75 88888.00 2018-02-15 15:17:07.905 046 15530.34 327.09 53145.79 88888.00 2018-02-15 15:17:08.405 046 15530.39 327.09 53145.87 88888.00 2018-02-15 15:17:08.905 046 15530.32 327.14 53145.92 88888.00 2018-02-15 15:17:09.405 046 15530.27 327.15 53145.96 88888.00 2018-02-15 15:17:09.905 046 15530.21 327.12 53146.03 88888.00 2018-02-15 15:17:10.405 046 15530.19 327.14 53146.06 88888.00 2018-02-15 15:17:10.905 046 15530.19 327.16 53146.12 88888.00 2018-02-15 15:17:11.405 046 15530.16 327.17 53146.14 88888.00 2018-02-15 15:17:11.905 046 15530.08 327.17 53146.17 88888.00 2018-02-15 15:17:12.405 046 15530.02 327.20 53146.23 88888.00 2018-02-15 15:17:12.905 046 15529.97 327.17 53146.29 88888.00 2018-02-15 15:17:13.405 046 15529.93 327.14 53146.32 88888.00 2018-02-15 15:17:13.905 046 15529.90 327.16 53146.40 88888.00 2018-02-15 15:17:14.405 046 15529.88 327.19 53146.44 88888.00 2018-02-15 15:17:14.905 046 15529.91 327.22 53146.49 88888.00 2018-02-15 15:17:15.405 046 15529.90 327.26 53146.54 88888.00 2018-02-15 15:17:15.905 046 15529.82 327.31 53146.57 88888.00 2018-02-15 15:17:16.405 046 15529.80 327.32 53146.63 88888.00 2018-02-15 15:17:16.905 046 15529.81 327.30 53146.64 88888.00 2018-02-15 15:17:17.405 046 15529.76 327.30 53146.69 88888.00 2018-02-15 15:17:17.905 046 15529.71 327.31 53146.75 88888.00 2018-02-15 15:17:18.406 046 15529.67 327.39 53146.83 88888.00 2018-02-15 15:17:18.906 046 15529.60 327.39 53146.86 88888.00 2018-02-15 15:17:19.406 046 15529.55 327.38 53146.92 88888.00 2018-02-15 15:17:19.906 046 15529.55 327.37 53147.03 88888.00 2018-02-15 15:17:20.406 046 15529.57 327.40 53147.09 88888.00 2018-02-15 15:17:20.906 046 15529.51 327.40 53147.16 88888.00 2018-02-15 15:17:21.406 046 15529.43 327.42 53147.17 88888.00 2018-02-15 15:17:21.906 046 15529.43 327.46 53147.23 88888.00 2018-02-15 15:17:22.406 046 15529.37 327.45 53147.32 88888.00 2018-02-15 15:17:22.906 046 15529.33 327.46 53147.36 88888.00 2018-02-15 15:17:23.406 046 15529.27 327.46 53147.36 88888.00 2018-02-15 15:17:23.906 046 15529.22 327.50 53147.35 88888.00 2018-02-15 15:17:24.406 046 15529.21 327.52 53147.41 88888.00 2018-02-15 15:17:24.906 046 15529.12 327.55 53147.47 88888.00 2018-02-15 15:17:25.406 046 15529.02 327.55 53147.57 88888.00 2018-02-15 15:17:25.906 046 15529.00 327.49 53147.61 88888.00 2018-02-15 15:17:26.406 046 15528.92 327.50 53147.68 88888.00 2018-02-15 15:17:26.906 046 15528.89 327.55 53147.75 88888.00 2018-02-15 15:17:27.406 046 15528.88 327.54 53147.76 88888.00 2018-02-15 15:17:27.906 046 15528.80 327.55 53147.78 88888.00 2018-02-15 15:17:28.406 046 15528.69 327.59 53147.83 88888.00 2018-02-15 15:17:28.906 046 15528.69 327.56 53147.84 88888.00 2018-02-15 15:17:29.406 046 15528.58 327.55 53147.86 88888.00 2018-02-15 15:17:29.906 046 15528.54 327.55 53147.89 88888.00 2018-02-15 15:17:30.406 046 15528.52 327.59 53147.91 88888.00 2018-02-15 15:17:30.906 046 15528.45 327.62 53147.97 88888.00 2018-02-15 15:17:31.406 046 15528.40 327.59 53148.03 88888.00 2018-02-15 15:17:31.906 046 15528.30 327.59 53148.03 88888.00 2018-02-15 15:17:32.406 046 15528.26 327.59 53147.97 88888.00 2018-02-15 15:17:32.906 046 15528.26 327.64 53148.06 88888.00 2018-02-15 15:17:33.406 046 15528.19 327.63 53148.10 88888.00 2018-02-15 15:17:33.906 046 15528.15 327.64 53148.17 88888.00 2018-02-15 15:17:34.406 046 15528.03 327.71 53148.19 88888.00 2018-02-15 15:17:34.906 046 15527.93 327.72 53148.25 88888.00 2018-02-15 15:17:35.406 046 15527.91 327.69 53148.36 88888.00 2018-02-15 15:17:35.906 046 15527.92 327.71 53148.34 88888.00 2018-02-15 15:17:36.406 046 15527.90 327.72 53148.30 88888.00 2018-02-15 15:17:36.906 046 15527.91 327.71 53148.31 88888.00 2018-02-15 15:17:37.406 046 15527.88 327.67 53148.35 88888.00 2018-02-15 15:17:37.906 046 15527.77 327.67 53148.39 88888.00 2018-02-15 15:17:38.406 046 15527.74 327.71 53148.39 88888.00 2018-02-15 15:17:38.906 046 15527.66 327.72 53148.41 88888.00 2018-02-15 15:17:39.406 046 15527.59 327.68 53148.40 88888.00 2018-02-15 15:17:39.906 046 15527.59 327.72 53148.43 88888.00 2018-02-15 15:17:40.406 046 15527.58 327.74 53148.39 88888.00 2018-02-15 15:17:40.906 046 15527.54 327.74 53148.37 88888.00 2018-02-15 15:17:41.406 046 15527.52 327.74 53148.36 88888.00 2018-02-15 15:17:41.906 046 15527.47 327.74 53148.34 88888.00 2018-02-15 15:17:42.406 046 15527.46 327.74 53148.34 88888.00 2018-02-15 15:17:42.906 046 15527.48 327.73 53148.34 88888.00 2018-02-15 15:17:43.406 046 15527.48 327.71 53148.29 88888.00 2018-02-15 15:17:43.906 046 15527.45 327.71 53148.25 88888.00 2018-02-15 15:17:44.406 046 15527.38 327.72 53148.29 88888.00 2018-02-15 15:17:44.906 046 15527.39 327.72 53148.35 88888.00 2018-02-15 15:17:45.406 046 15527.45 327.74 53148.33 88888.00 2018-02-15 15:17:45.906 046 15527.43 327.73 53148.36 88888.00 2018-02-15 15:17:46.406 046 15527.44 327.68 53148.39 88888.00 2018-02-15 15:17:46.906 046 15527.43 327.72 53148.41 88888.00 2018-02-15 15:17:47.406 046 15527.39 327.72 53148.41 88888.00 2018-02-15 15:17:47.906 046 15527.32 327.69 53148.40 88888.00 2018-02-15 15:17:48.406 046 15527.36 327.68 53148.39 88888.00 2018-02-15 15:17:48.906 046 15527.36 327.71 53148.35 88888.00 2018-02-15 15:17:49.406 046 15527.31 327.63 53148.29 88888.00 2018-02-15 15:17:49.906 046 15527.26 327.58 53148.30 88888.00 2018-02-15 15:17:50.406 046 15527.28 327.56 53148.28 88888.00 2018-02-15 15:17:50.906 046 15527.26 327.58 53148.26 88888.00 2018-02-15 15:17:51.406 046 15527.26 327.55 53148.26 88888.00 2018-02-15 15:17:51.906 046 15527.22 327.54 53148.17 88888.00 2018-02-15 15:17:52.406 046 15527.28 327.52 53148.19 88888.00 2018-02-15 15:17:52.906 046 15527.28 327.48 53148.17 88888.00 2018-02-15 15:17:53.406 046 15527.26 327.49 53148.13 88888.00 2018-02-15 15:17:53.906 046 15527.27 327.43 53148.11 88888.00 2018-02-15 15:17:54.406 046 15527.26 327.34 53148.15 88888.00 2018-02-15 15:17:54.906 046 15527.22 327.29 53148.05 88888.00 2018-02-15 15:17:55.406 046 15527.20 327.24 53147.98 88888.00 2018-02-15 15:17:55.906 046 15527.27 327.23 53147.99 88888.00 2018-02-15 15:17:56.406 046 15527.23 327.21 53147.98 88888.00 2018-02-15 15:17:56.906 046 15527.22 327.16 53147.90 88888.00 2018-02-15 15:17:57.406 046 15527.23 327.12 53147.91 88888.00 2018-02-15 15:17:57.906 046 15527.22 327.05 53147.97 88888.00 2018-02-15 15:17:58.406 046 15527.25 327.06 53147.97 88888.00 2018-02-15 15:17:58.906 046 15527.25 327.12 53147.91 88888.00 2018-02-15 15:17:59.406 046 15527.26 327.09 53147.91 88888.00 2018-02-15 15:17:59.906 046 15527.26 327.04 53147.89 88888.00 2018-02-15 15:18:00.406 046 15527.25 326.99 53147.87 88888.00 2018-02-15 15:18:00.906 046 15527.22 326.95 53147.88 88888.00 2018-02-15 15:18:01.406 046 15527.19 326.89 53147.88 88888.00 2018-02-15 15:18:01.906 046 15527.19 326.87 53147.88 88888.00 2018-02-15 15:18:02.406 046 15527.18 326.86 53147.88 88888.00 2018-02-15 15:18:02.906 046 15527.21 326.85 53147.91 88888.00 2018-02-15 15:18:03.406 046 15527.21 326.80 53147.91 88888.00 2018-02-15 15:18:03.906 046 15527.21 326.73 53147.91 88888.00 2018-02-15 15:18:04.406 046 15527.18 326.69 53147.89 88888.00 2018-02-15 15:18:04.906 046 15527.16 326.64 53147.90 88888.00 2018-02-15 15:18:05.406 046 15527.10 326.57 53147.89 88888.00 2018-02-15 15:18:05.906 046 15527.09 326.51 53147.94 88888.00 2018-02-15 15:18:06.406 046 15527.04 326.47 53147.94 88888.00 2018-02-15 15:18:06.906 046 15527.07 326.48 53147.91 88888.00 2018-02-15 15:18:07.406 046 15527.09 326.42 53147.90 88888.00 2018-02-15 15:18:07.906 046 15527.10 326.39 53147.90 88888.00 2018-02-15 15:18:08.406 046 15527.02 326.36 53147.93 88888.00 2018-02-15 15:18:08.906 046 15526.94 326.33 53147.99 88888.00 2018-02-15 15:18:09.406 046 15526.91 326.26 53147.99 88888.00 2018-02-15 15:18:09.906 046 15526.93 326.19 53148.00 88888.00 2018-02-15 15:18:10.406 046 15526.90 326.12 53148.01 88888.00 2018-02-15 15:18:10.906 046 15526.90 326.07 53148.05 88888.00 2018-02-15 15:18:11.406 046 15526.93 326.08 53148.09 88888.00 2018-02-15 15:18:11.906 046 15526.91 326.08 53148.08 88888.00 2018-02-15 15:18:12.406 046 15526.85 326.07 53148.14 88888.00 2018-02-15 15:18:12.906 046 15526.82 326.08 53148.10 88888.00 2018-02-15 15:18:13.406 046 15526.81 326.07 53148.10 88888.00 2018-02-15 15:18:13.906 046 15526.73 326.00 53148.14 88888.00 2018-02-15 15:18:14.406 046 15526.72 325.95 53148.19 88888.00 2018-02-15 15:18:14.906 046 15526.74 325.94 53148.19 88888.00 2018-02-15 15:18:15.406 046 15526.71 325.91 53148.22 88888.00 2018-02-15 15:18:15.906 046 15526.68 325.90 53148.19 88888.00 2018-02-15 15:18:16.406 046 15526.68 325.83 53148.26 88888.00 2018-02-15 15:18:16.906 046 15526.73 325.82 53148.29 88888.00 2018-02-15 15:18:17.406 046 15526.68 325.84 53148.30 88888.00 2018-02-15 15:18:17.906 046 15526.62 325.82 53148.28 88888.00 2018-02-15 15:18:18.406 046 15526.56 325.77 53148.31 88888.00 2018-02-15 15:18:18.906 046 15526.50 325.74 53148.37 88888.00 2018-02-15 15:18:19.406 046 15526.50 325.69 53148.36 88888.00 2018-02-15 15:18:19.906 046 15526.47 325.61 53148.37 88888.00 2018-02-15 15:18:20.406 046 15526.46 325.58 53148.39 88888.00 2018-02-15 15:18:20.906 046 15526.43 325.51 53148.34 88888.00 2018-02-15 15:18:21.406 046 15526.39 325.46 53148.36 88888.00 2018-02-15 15:18:21.906 046 15526.31 325.44 53148.34 88888.00 2018-02-15 15:18:22.406 046 15526.28 325.43 53148.34 88888.00 2018-02-15 15:18:22.906 046 15526.23 325.41 53148.38 88888.00 2018-02-15 15:18:23.406 046 15526.12 325.35 53148.39 88888.00 2018-02-15 15:18:23.906 046 15526.03 325.26 53148.36 88888.00 2018-02-15 15:18:24.406 046 15526.02 325.27 53148.40 88888.00 2018-02-15 15:18:24.906 046 15525.99 325.27 53148.41 88888.00 2018-02-15 15:18:25.406 046 15525.95 325.24 53148.40 88888.00 2018-02-15 15:18:25.906 046 15525.90 325.20 53148.47 88888.00 2018-02-15 15:18:26.406 046 15525.89 325.17 53148.50 88888.00 2018-02-15 15:18:26.906 046 15525.89 325.17 53148.53 88888.00 2018-02-15 15:18:27.406 046 15525.87 325.16 53148.58 88888.00 2018-02-15 15:18:27.906 046 15525.83 325.10 53148.59 88888.00 2018-02-15 15:18:28.406 046 15525.81 325.06 53148.51 88888.00 2018-02-15 15:18:28.906 046 15525.75 325.03 53148.46 88888.00 2018-02-15 15:18:29.406 046 15525.78 325.00 53148.49 88888.00 2018-02-15 15:18:29.906 046 15525.78 324.97 53148.50 88888.00 2018-02-15 15:18:30.406 046 15525.69 324.92 53148.54 88888.00 2018-02-15 15:18:30.906 046 15525.63 324.90 53148.54 88888.00 2018-02-15 15:18:31.406 046 15525.63 324.87 53148.56 88888.00 2018-02-15 15:18:31.906 046 15525.63 324.81 53148.50 88888.00 2018-02-15 15:18:32.406 046 15525.59 324.78 53148.50 88888.00 2018-02-15 15:18:32.906 046 15525.56 324.79 53148.55 88888.00 2018-02-15 15:18:33.406 046 15525.55 324.73 53148.59 88888.00 2018-02-15 15:18:33.906 046 15525.51 324.67 53148.56 88888.00 2018-02-15 15:18:34.406 046 15525.51 324.66 53148.57 88888.00 2018-02-15 15:18:34.906 046 15525.47 324.66 53148.50 88888.00 2018-02-15 15:18:35.406 046 15525.35 324.62 53148.45 88888.00 2018-02-15 15:18:35.906 046 15525.32 324.55 53148.42 88888.00 2018-02-15 15:18:36.406 046 15525.31 324.53 53148.48 88888.00 2018-02-15 15:18:36.906 046 15525.30 324.51 53148.46 88888.00 2018-02-15 15:18:37.406 046 15525.30 324.49 53148.41 88888.00 2018-02-15 15:18:37.906 046 15525.26 324.43 53148.39 88888.00 2018-02-15 15:18:38.406 046 15525.22 324.35 53148.33 88888.00 2018-02-15 15:18:38.906 046 15525.17 324.35 53148.30 88888.00 2018-02-15 15:18:39.406 046 15525.18 324.32 53148.33 88888.00 2018-02-15 15:18:39.906 046 15525.21 324.29 53148.34 88888.00 2018-02-15 15:18:40.406 046 15525.19 324.29 53148.37 88888.00 2018-02-15 15:18:40.906 046 15525.15 324.26 53148.42 88888.00 2018-02-15 15:18:41.406 046 15525.09 324.22 53148.41 88888.00 2018-02-15 15:18:41.906 046 15525.04 324.19 53148.42 88888.00 2018-02-15 15:18:42.406 046 15525.02 324.15 53148.47 88888.00 2018-02-15 15:18:42.906 046 15525.00 324.19 53148.50 88888.00 2018-02-15 15:18:43.406 046 15524.97 324.19 53148.45 88888.00 2018-02-15 15:18:43.906 046 15524.93 324.15 53148.44 88888.00 2018-02-15 15:18:44.406 046 15524.92 324.14 53148.44 88888.00 2018-02-15 15:18:44.906 046 15524.87 324.13 53148.47 88888.00 2018-02-15 15:18:45.406 046 15524.90 324.15 53148.43 88888.00 2018-02-15 15:18:45.906 046 15524.79 324.17 53148.43 88888.00 2018-02-15 15:18:46.406 046 15524.81 324.12 53148.46 88888.00 2018-02-15 15:18:46.906 046 15524.79 324.10 53148.46 88888.00 2018-02-15 15:18:47.406 046 15524.84 324.09 53148.47 88888.00 2018-02-15 15:18:47.906 046 15524.84 324.10 53148.50 88888.00 2018-02-15 15:18:48.406 046 15524.83 324.08 53148.56 88888.00 2018-02-15 15:18:48.906 046 15524.78 324.05 53148.57 88888.00 2018-02-15 15:18:49.406 046 15524.76 324.02 53148.62 88888.00 2018-02-15 15:18:49.906 046 15524.81 324.05 53148.59 88888.00 2018-02-15 15:18:50.406 046 15524.76 324.05 53148.56 88888.00 2018-02-15 15:18:50.906 046 15524.69 324.08 53148.61 88888.00 2018-02-15 15:18:51.406 046 15524.69 324.09 53148.65 88888.00 2018-02-15 15:18:51.906 046 15524.67 324.08 53148.69 88888.00 2018-02-15 15:18:52.406 046 15524.63 324.08 53148.75 88888.00 2018-02-15 15:18:52.906 046 15524.58 324.09 53148.75 88888.00 2018-02-15 15:18:53.406 046 15524.51 324.08 53148.72 88888.00 2018-02-15 15:18:53.906 046 15524.47 324.03 53148.79 88888.00 2018-02-15 15:18:54.406 046 15524.42 324.06 53148.81 88888.00 2018-02-15 15:18:54.906 046 15524.40 324.04 53148.79 88888.00 2018-02-15 15:18:55.406 046 15524.37 324.05 53148.82 88888.00 2018-02-15 15:18:55.906 046 15524.36 324.11 53148.79 88888.00 2018-02-15 15:18:56.406 046 15524.32 324.10 53148.72 88888.00 2018-02-15 15:18:56.906 046 15524.27 324.12 53148.77 88888.00 2018-02-15 15:18:57.406 046 15524.22 324.11 53148.83 88888.00 2018-02-15 15:18:57.906 046 15524.18 324.15 53148.81 88888.00 2018-02-15 15:18:58.406 046 15524.17 324.18 53148.86 88888.00 2018-02-15 15:18:58.906 046 15524.17 324.19 53148.86 88888.00 2018-02-15 15:18:59.406 046 15524.10 324.17 53148.83 88888.00 2018-02-15 15:18:59.906 046 15524.04 324.13 53148.81 88888.00 2018-02-15 15:19:00.406 046 15523.97 324.18 53148.83 88888.00 2018-02-15 15:19:00.906 046 15523.96 324.15 53148.79 88888.00 2018-02-15 15:19:01.406 046 15523.96 324.19 53148.82 88888.00 2018-02-15 15:19:01.906 046 15523.91 324.23 53148.87 88888.00 2018-02-15 15:19:02.406 046 15523.86 324.25 53148.92 88888.00 2018-02-15 15:19:02.906 046 15523.84 324.28 53148.97 88888.00 2018-02-15 15:19:03.406 046 15523.82 324.27 53149.01 88888.00 2018-02-15 15:19:03.906 046 15523.76 324.26 53148.98 88888.00 2018-02-15 15:19:04.406 046 15523.68 324.30 53148.97 88888.00 2018-02-15 15:19:04.906 046 15523.61 324.32 53149.02 88888.00 2018-02-15 15:19:05.406 046 15523.63 324.35 53149.01 88888.00 2018-02-15 15:19:05.906 046 15523.56 324.34 53149.02 88888.00 2018-02-15 15:19:06.406 046 15523.48 324.30 53148.97 88888.00 2018-02-15 15:19:06.906 046 15523.51 324.30 53149.01 88888.00 2018-02-15 15:19:07.406 046 15523.43 324.31 53149.04 88888.00 2018-02-15 15:19:07.906 046 15523.37 324.35 53149.00 88888.00 2018-02-15 15:19:08.406 046 15523.31 324.37 53148.94 88888.00 2018-02-15 15:19:08.906 046 15523.29 324.40 53148.92 88888.00 2018-02-15 15:19:09.406 046 15523.28 324.40 53148.98 88888.00 2018-02-15 15:19:09.906 046 15523.24 324.39 53148.97 88888.00 2018-02-15 15:19:10.406 046 15523.18 324.44 53148.92 88888.00 2018-02-15 15:19:10.906 046 15523.13 324.46 53148.92 88888.00 2018-02-15 15:19:11.406 046 15523.09 324.46 53148.88 88888.00 2018-02-15 15:19:11.906 046 15523.06 324.43 53148.92 88888.00 2018-02-15 15:19:12.406 046 15523.06 324.45 53148.95 88888.00 2018-02-15 15:19:12.906 046 15523.05 324.47 53148.91 88888.00 2018-02-15 15:19:13.406 046 15522.98 324.45 53148.79 88888.00 2018-02-15 15:19:13.906 046 15522.97 324.39 53148.82 88888.00 2018-02-15 15:19:14.406 046 15522.93 324.45 53148.84 88888.00 2018-02-15 15:19:14.906 046 15522.85 324.47 53148.85 88888.00 2018-02-15 15:19:15.406 046 15522.86 324.48 53148.92 88888.00 2018-02-15 15:19:15.906 046 15522.84 324.49 53148.90 88888.00 2018-02-15 15:19:16.406 046 15522.79 324.53 53148.92 88888.00 2018-02-15 15:19:16.906 046 15522.80 324.56 53148.84 88888.00 2018-02-15 15:19:17.406 046 15522.84 324.56 53148.79 88888.00 2018-02-15 15:19:17.906 046 15522.80 324.60 53148.79 88888.00 2018-02-15 15:19:18.406 046 15522.80 324.61 53148.78 88888.00 2018-02-15 15:19:18.906 046 15522.82 324.61 53148.79 88888.00 2018-02-15 15:19:19.406 046 15522.78 324.65 53148.77 88888.00 2018-02-15 15:19:19.906 046 15522.77 324.64 53148.72 88888.00 2018-02-15 15:19:20.406 046 15522.75 324.66 53148.82 88888.00 2018-02-15 15:19:20.906 046 15522.75 324.71 53148.81 88888.00 2018-02-15 15:19:21.406 046 15522.73 324.72 53148.78 88888.00 2018-02-15 15:19:21.906 046 15522.71 324.74 53148.76 88888.00 2018-02-15 15:19:22.406 046 15522.75 324.72 53148.67 88888.00 2018-02-15 15:19:22.906 046 15522.79 324.74 53148.66 88888.00 2018-02-15 15:19:23.406 046 15522.83 324.73 53148.67 88888.00 2018-02-15 15:19:23.906 046 15522.85 324.72 53148.64 88888.00 2018-02-15 15:19:24.406 046 15522.84 324.73 53148.61 88888.00 2018-02-15 15:19:24.906 046 15522.86 324.74 53148.68 88888.00 2018-02-15 15:19:25.406 046 15522.87 324.73 53148.65 88888.00 2018-02-15 15:19:25.906 046 15522.86 324.75 53148.61 88888.00 2018-02-15 15:19:26.406 046 15522.86 324.74 53148.60 88888.00 2018-02-15 15:19:26.906 046 15522.83 324.75 53148.55 88888.00 2018-02-15 15:19:27.406 046 15522.78 324.78 53148.49 88888.00 2018-02-15 15:19:27.906 046 15522.80 324.81 53148.49 88888.00 2018-02-15 15:19:28.406 046 15522.80 324.82 53148.46 88888.00 2018-02-15 15:19:28.906 046 15522.85 324.83 53148.42 88888.00 2018-02-15 15:19:29.406 046 15522.93 324.83 53148.35 88888.00 2018-02-15 15:19:29.906 046 15522.89 324.82 53148.29 88888.00 2018-02-15 15:19:30.406 046 15522.93 324.79 53148.24 88888.00 2018-02-15 15:19:30.906 046 15522.94 324.79 53148.26 88888.00 2018-02-15 15:19:31.406 046 15522.92 324.81 53148.25 88888.00 2018-02-15 15:19:31.906 046 15522.93 324.80 53148.20 88888.00 2018-02-15 15:19:32.406 046 15522.96 324.81 53148.16 88888.00 2018-02-15 15:19:32.906 046 15522.97 324.81 53148.16 88888.00 2018-02-15 15:19:33.406 046 15522.95 324.81 53148.21 88888.00 2018-02-15 15:19:33.906 046 15522.94 324.87 53148.19 88888.00 2018-02-15 15:19:34.406 046 15522.94 324.88 53148.11 88888.00 2018-02-15 15:19:34.906 046 15522.95 324.84 53148.09 88888.00 2018-02-15 15:19:35.406 046 15522.94 324.80 53148.02 88888.00 2018-02-15 15:19:35.906 046 15523.01 324.72 53147.99 88888.00 2018-02-15 15:19:36.406 046 15523.05 324.72 53148.05 88888.00 2018-02-15 15:19:36.906 046 15523.05 324.77 53148.02 88888.00 2018-02-15 15:19:37.406 046 15523.10 324.79 53148.01 88888.00 2018-02-15 15:19:37.906 046 15523.09 324.81 53148.01 88888.00 2018-02-15 15:19:38.406 046 15523.09 324.84 53147.96 88888.00 2018-02-15 15:19:38.906 046 15523.14 324.86 53147.89 88888.00 2018-02-15 15:19:39.406 046 15523.19 324.86 53147.86 88888.00 2018-02-15 15:19:39.906 046 15523.19 324.87 53147.90 88888.00 2018-02-15 15:19:40.406 046 15523.15 324.91 53147.86 88888.00 2018-02-15 15:19:40.906 046 15523.20 324.92 53147.81 88888.00 2018-02-15 15:19:41.406 046 15523.21 324.93 53147.78 88888.00 2018-02-15 15:19:41.906 046 15523.19 324.98 53147.74 88888.00 2018-02-15 15:19:42.406 046 15523.20 324.98 53147.71 88888.00 2018-02-15 15:19:42.906 046 15523.25 324.96 53147.70 88888.00 2018-02-15 15:19:43.406 046 15523.30 324.96 53147.71 88888.00 2018-02-15 15:19:43.906 046 15523.29 324.97 53147.70 88888.00 2018-02-15 15:19:44.406 046 15523.34 324.97 53147.68 88888.00 2018-02-15 15:19:44.906 046 15523.33 325.00 53147.63 88888.00 2018-02-15 15:19:45.406 046 15523.30 324.99 53147.58 88888.00 2018-02-15 15:19:45.906 046 15523.32 324.96 53147.54 88888.00 2018-02-15 15:19:46.406 046 15523.34 324.96 53147.51 88888.00 2018-02-15 15:19:46.906 046 15523.36 324.95 53147.50 88888.00 2018-02-15 15:19:47.406 046 15523.39 324.95 53147.56 88888.00 2018-02-15 15:19:47.906 046 15523.46 324.97 53147.49 88888.00 2018-02-15 15:19:48.406 046 15523.51 324.96 53147.45 88888.00 2018-02-15 15:19:48.906 046 15523.55 324.95 53147.45 88888.00 2018-02-15 15:19:49.406 046 15523.57 324.98 53147.40 88888.00 2018-02-15 15:19:49.906 046 15523.54 324.93 53147.38 88888.00 2018-02-15 15:19:50.406 046 15523.60 324.93 53147.36 88888.00 2018-02-15 15:19:50.906 046 15523.63 324.97 53147.32 88888.00 2018-02-15 15:19:51.406 046 15523.58 324.95 53147.29 88888.00 2018-02-15 15:19:51.906 046 15523.58 324.97 53147.28 88888.00 2018-02-15 15:19:52.406 046 15523.59 324.95 53147.24 88888.00 2018-02-15 15:19:52.906 046 15523.60 324.91 53147.12 88888.00 2018-02-15 15:19:53.406 046 15523.64 324.91 53147.12 88888.00 2018-02-15 15:19:53.906 046 15523.63 324.91 53147.12 88888.00 2018-02-15 15:19:54.406 046 15523.66 324.91 53147.12 88888.00 2018-02-15 15:19:54.906 046 15523.73 324.95 53147.10 88888.00 2018-02-15 15:19:55.406 046 15523.72 324.93 53147.06 88888.00 2018-02-15 15:19:55.906 046 15523.68 324.92 53146.98 88888.00 2018-02-15 15:19:56.406 046 15523.72 324.97 53146.99 88888.00 2018-02-15 15:19:56.906 046 15523.72 324.97 53146.98 88888.00 2018-02-15 15:19:57.406 046 15523.70 324.95 53146.98 88888.00 2018-02-15 15:19:57.906 046 15523.69 324.95 53146.89 88888.00 2018-02-15 15:19:58.406 046 15523.72 324.95 53146.87 88888.00 2018-02-15 15:19:58.906 046 15523.76 324.92 53146.84 88888.00 2018-02-15 15:19:59.406 046 15523.76 324.89 53146.83 88888.00 2018-02-15 15:19:59.906 046 15523.79 324.90 53146.81 88888.00 2018-02-15 15:20:00.406 046 15523.82 324.91 53146.77 88888.00 2018-02-15 15:20:00.906 046 15523.87 324.90 53146.79 88888.00 2018-02-15 15:20:01.406 046 15523.87 324.93 53146.85 88888.00 2018-02-15 15:20:01.906 046 15523.91 324.92 53146.88 88888.00 2018-02-15 15:20:02.406 046 15523.95 324.92 53146.83 88888.00 2018-02-15 15:20:02.906 046 15523.93 324.91 53146.77 88888.00 2018-02-15 15:20:03.406 046 15523.94 324.93 53146.67 88888.00 2018-02-15 15:20:03.906 046 15523.99 324.92 53146.68 88888.00 2018-02-15 15:20:04.406 046 15524.04 324.92 53146.73 88888.00 2018-02-15 15:20:04.906 046 15524.04 324.92 53146.69 88888.00 2018-02-15 15:20:05.406 046 15524.03 324.96 53146.70 88888.00 2018-02-15 15:20:05.906 046 15524.04 324.96 53146.73 88888.00 2018-02-15 15:20:06.406 046 15524.09 324.99 53146.70 88888.00 2018-02-15 15:20:06.906 046 15524.09 325.04 53146.70 88888.00 2018-02-15 15:20:07.406 046 15524.09 325.03 53146.74 88888.00 2018-02-15 15:20:07.906 046 15524.13 325.03 53146.73 88888.00 2018-02-15 15:20:08.406 046 15524.09 325.00 53146.65 88888.00 2018-02-15 15:20:08.906 046 15524.10 324.96 53146.64 88888.00 2018-02-15 15:20:09.406 046 15524.15 324.95 53146.61 88888.00 2018-02-15 15:20:09.906 046 15524.19 324.99 53146.57 88888.00 2018-02-15 15:20:10.406 046 15524.21 324.98 53146.50 88888.00 2018-02-15 15:20:10.906 046 15524.23 324.93 53146.50 88888.00 2018-02-15 15:20:11.406 046 15524.26 324.91 53146.49 88888.00 2018-02-15 15:20:11.906 046 15524.28 324.89 53146.50 88888.00 2018-02-15 15:20:12.406 046 15524.30 324.91 53146.46 88888.00 2018-02-15 15:20:12.906 046 15524.29 324.91 53146.48 88888.00 2018-02-15 15:20:13.406 046 15524.27 324.89 53146.52 88888.00 2018-02-15 15:20:13.906 046 15524.28 324.95 53146.52 88888.00 2018-02-15 15:20:14.406 046 15524.30 325.00 53146.50 88888.00 2018-02-15 15:20:14.906 046 15524.31 324.99 53146.46 88888.00 2018-02-15 15:20:15.406 046 15524.31 325.01 53146.47 88888.00 2018-02-15 15:20:15.906 046 15524.32 325.03 53146.52 88888.00 2018-02-15 15:20:16.406 046 15524.32 324.95 53146.49 88888.00 2018-02-15 15:20:16.906 046 15524.37 324.99 53146.47 88888.00 2018-02-15 15:20:17.406 046 15524.37 325.03 53146.48 88888.00 2018-02-15 15:20:17.906 046 15524.39 325.04 53146.43 88888.00 2018-02-15 15:20:18.406 046 15524.46 325.05 53146.40 88888.00 2018-02-15 15:20:18.906 046 15524.46 325.08 53146.44 88888.00 2018-02-15 15:20:19.406 046 15524.48 325.08 53146.44 88888.00 2018-02-15 15:20:19.906 046 15524.47 325.05 53146.43 88888.00 2018-02-15 15:20:20.406 046 15524.46 325.00 53146.38 88888.00 2018-02-15 15:20:20.906 046 15524.48 325.00 53146.37 88888.00 2018-02-15 15:20:21.406 046 15524.55 325.04 53146.38 88888.00 2018-02-15 15:20:21.906 046 15524.60 325.05 53146.33 88888.00 2018-02-15 15:20:22.406 046 15524.67 325.06 53146.36 88888.00 2018-02-15 15:20:22.906 046 15524.68 325.07 53146.34 88888.00 2018-02-15 15:20:23.406 046 15524.66 325.09 53146.34 88888.00 2018-02-15 15:20:23.906 046 15524.75 325.12 53146.23 88888.00 2018-02-15 15:20:24.406 046 15524.75 325.08 53146.16 88888.00 2018-02-15 15:20:24.906 046 15524.78 325.04 53146.19 88888.00 2018-02-15 15:20:25.406 046 15524.79 325.06 53146.20 88888.00 2018-02-15 15:20:25.906 046 15524.84 325.09 53146.21 88888.00 2018-02-15 15:20:26.406 046 15524.84 325.14 53146.20 88888.00 2018-02-15 15:20:26.906 046 15524.85 325.16 53146.18 88888.00 2018-02-15 15:20:27.406 046 15524.84 325.13 53146.19 88888.00 2018-02-15 15:20:27.906 046 15524.84 325.10 53146.19 88888.00 2018-02-15 15:20:28.406 046 15524.92 325.10 53146.19 88888.00 2018-02-15 15:20:28.906 046 15524.99 325.09 53146.15 88888.00 2018-02-15 15:20:29.406 046 15524.99 325.10 53146.08 88888.00 2018-02-15 15:20:29.906 046 15524.96 325.12 53146.05 88888.00 2018-02-15 15:20:30.406 046 15524.97 325.13 53146.06 88888.00 2018-02-15 15:20:30.906 046 15524.99 325.20 53146.06 88888.00 2018-02-15 15:20:31.406 046 15524.99 325.21 53146.04 88888.00 2018-02-15 15:20:31.906 046 15525.01 325.22 53146.02 88888.00 2018-02-15 15:20:32.406 046 15525.02 325.23 53146.01 88888.00 2018-02-15 15:20:32.906 046 15525.04 325.25 53145.99 88888.00 2018-02-15 15:20:33.406 046 15525.08 325.27 53145.99 88888.00 2018-02-15 15:20:33.906 046 15525.11 325.31 53145.99 88888.00 2018-02-15 15:20:34.406 046 15525.11 325.35 53145.97 88888.00 2018-02-15 15:20:34.906 046 15525.09 325.38 53145.97 88888.00 2018-02-15 15:20:35.406 046 15525.05 325.40 53145.98 88888.00 2018-02-15 15:20:35.906 046 15525.06 325.46 53145.94 88888.00 2018-02-15 15:20:36.406 046 15525.13 325.47 53145.99 88888.00 2018-02-15 15:20:36.906 046 15525.15 325.46 53146.04 88888.00 2018-02-15 15:20:37.406 046 15525.17 325.48 53146.02 88888.00 2018-02-15 15:20:37.906 046 15525.20 325.50 53146.03 88888.00 2018-02-15 15:20:38.406 046 15525.18 325.56 53146.05 88888.00 2018-02-15 15:20:38.906 046 15525.20 325.53 53146.06 88888.00 2018-02-15 15:20:39.406 046 15525.27 325.57 53146.00 88888.00 2018-02-15 15:20:39.906 046 15525.29 325.67 53145.98 88888.00 2018-02-15 15:20:40.406 046 15525.26 325.68 53146.01 88888.00 2018-02-15 15:20:40.906 046 15525.31 325.68 53146.04 88888.00 2018-02-15 15:20:41.406 046 15525.32 325.75 53146.06 88888.00 2018-02-15 15:20:41.906 046 15525.32 325.79 53146.06 88888.00 2018-02-15 15:20:42.406 046 15525.32 325.79 53146.04 88888.00 2018-02-15 15:20:42.906 046 15525.31 325.79 53146.06 88888.00 2018-02-15 15:20:43.406 046 15525.33 325.85 53146.07 88888.00 2018-02-15 15:20:43.906 046 15525.32 325.84 53146.12 88888.00 2018-02-15 15:20:44.406 046 15525.30 325.85 53146.17 88888.00 2018-02-15 15:20:44.906 046 15525.30 325.85 53146.12 88888.00 2018-02-15 15:20:45.406 046 15525.33 325.84 53146.09 88888.00 2018-02-15 15:20:45.906 046 15525.36 325.82 53146.05 88888.00 2018-02-15 15:20:46.406 046 15525.33 325.84 53146.04 88888.00 2018-02-15 15:20:46.906 046 15525.30 325.85 53146.06 88888.00 2018-02-15 15:20:47.406 046 15525.31 325.83 53146.01 88888.00 2018-02-15 15:20:47.906 046 15525.31 325.90 53145.97 88888.00 2018-02-15 15:20:48.406 046 15525.33 325.91 53145.97 88888.00 2018-02-15 15:20:48.906 046 15525.28 325.88 53145.92 88888.00 2018-02-15 15:20:49.406 046 15525.28 325.86 53145.92 88888.00 2018-02-15 15:20:49.906 046 15525.23 325.88 53145.96 88888.00 2018-02-15 15:20:50.406 046 15525.27 325.84 53145.94 88888.00 2018-02-15 15:20:50.906 046 15525.27 325.77 53145.96 88888.00 2018-02-15 15:20:51.406 046 15525.24 325.81 53145.95 88888.00 2018-02-15 15:20:51.906 046 15525.18 325.78 53145.95 88888.00 2018-02-15 15:20:52.406 046 15525.17 325.83 53145.87 88888.00 2018-02-15 15:20:52.906 046 15525.15 325.85 53145.85 88888.00 2018-02-15 15:20:53.406 046 15525.12 325.84 53145.85 88888.00 2018-02-15 15:20:53.906 046 15525.04 325.84 53145.80 88888.00 2018-02-15 15:20:54.406 046 15525.01 325.91 53145.78 88888.00 2018-02-15 15:20:54.906 046 15525.02 325.96 53145.79 88888.00 2018-02-15 15:20:55.406 046 15524.99 326.02 53145.78 88888.00 2018-02-15 15:20:55.906 046 15524.91 326.10 53145.77 88888.00 2018-02-15 15:20:56.406 046 15524.87 326.18 53145.78 88888.00 2018-02-15 15:20:56.906 046 15524.86 326.21 53145.72 88888.00 2018-02-15 15:20:57.406 046 15524.87 326.28 53145.75 88888.00 2018-02-15 15:20:57.906 046 15524.86 326.38 53145.77 88888.00 2018-02-15 15:20:58.406 046 15524.85 326.46 53145.80 88888.00 2018-02-15 15:20:58.906 046 15524.91 326.53 53145.80 88888.00 2018-02-15 15:20:59.406 046 15524.92 326.55 53145.82 88888.00 2018-02-15 15:20:59.906 046 15524.90 326.62 53145.86 88888.00 2018-02-15 15:21:00.406 046 15524.90 326.78 53145.93 88888.00 2018-02-15 15:21:00.906 046 15524.92 326.82 53145.98 88888.00 2018-02-15 15:21:01.406 046 15524.94 326.88 53145.94 88888.00 2018-02-15 15:21:01.906 046 15524.97 326.93 53145.95 88888.00 2018-02-15 15:21:02.406 046 15525.02 326.97 53146.06 88888.00 2018-02-15 15:21:02.906 046 15525.02 326.98 53146.09 88888.00 2018-02-15 15:21:03.406 046 15525.03 327.04 53146.11 88888.00 2018-02-15 15:21:03.906 046 15525.10 327.07 53146.15 88888.00 2018-02-15 15:21:04.406 046 15525.15 327.08 53146.16 88888.00 2018-02-15 15:21:04.906 046 15525.18 327.11 53146.18 88888.00 2018-02-15 15:21:05.406 046 15525.15 327.14 53146.23 88888.00 2018-02-15 15:21:05.906 046 15525.12 327.15 53146.29 88888.00 2018-02-15 15:21:06.406 046 15525.18 327.15 53146.32 88888.00 2018-02-15 15:21:06.906 046 15525.23 327.19 53146.38 88888.00 2018-02-15 15:21:07.406 046 15525.21 327.19 53146.40 88888.00 2018-02-15 15:21:07.906 046 15525.27 327.17 53146.38 88888.00 2018-02-15 15:21:08.406 046 15525.29 327.15 53146.41 88888.00 2018-02-15 15:21:08.906 046 15525.29 327.16 53146.44 88888.00 2018-02-15 15:21:09.406 046 15525.27 327.19 53146.43 88888.00 2018-02-15 15:21:09.906 046 15525.30 327.19 53146.45 88888.00 2018-02-15 15:21:10.406 046 15525.23 327.19 53146.52 88888.00 2018-02-15 15:21:10.906 046 15525.23 327.22 53146.57 88888.00 2018-02-15 15:21:11.406 046 15525.20 327.23 53146.58 88888.00 2018-02-15 15:21:11.906 046 15525.20 327.22 53146.56 88888.00 2018-02-15 15:21:12.406 046 15525.18 327.23 53146.52 88888.00 2018-02-15 15:21:12.906 046 15525.20 327.23 53146.56 88888.00 2018-02-15 15:21:13.406 046 15525.20 327.23 53146.58 88888.00 2018-02-15 15:21:13.906 046 15525.19 327.24 53146.54 88888.00 2018-02-15 15:21:14.406 046 15525.15 327.25 53146.56 88888.00 2018-02-15 15:21:14.906 046 15525.18 327.26 53146.60 88888.00 2018-02-15 15:21:15.406 046 15525.15 327.29 53146.61 88888.00 2018-02-15 15:21:15.906 046 15525.12 327.30 53146.55 88888.00 2018-02-15 15:21:16.406 046 15525.12 327.33 53146.59 88888.00 2018-02-15 15:21:16.906 046 15525.14 327.37 53146.60 88888.00 2018-02-15 15:21:17.406 046 15525.19 327.38 53146.65 88888.00 2018-02-15 15:21:17.906 046 15525.22 327.41 53146.66 88888.00 2018-02-15 15:21:18.406 046 15525.19 327.41 53146.60 88888.00 2018-02-15 15:21:18.906 046 15525.15 327.42 53146.59 88888.00 2018-02-15 15:21:19.406 046 15525.15 327.45 53146.63 88888.00 2018-02-15 15:21:19.906 046 15525.17 327.42 53146.68 88888.00 2018-02-15 15:21:20.406 046 15525.15 327.50 53146.67 88888.00 2018-02-15 15:21:20.906 046 15525.18 327.51 53146.67 88888.00 2018-02-15 15:21:21.406 046 15525.20 327.52 53146.72 88888.00 2018-02-15 15:21:21.906 046 15525.23 327.55 53146.73 88888.00 2018-02-15 15:21:22.406 046 15525.22 327.57 53146.72 88888.00 2018-02-15 15:21:22.906 046 15525.17 327.58 53146.70 88888.00 2018-02-15 15:21:23.406 046 15525.17 327.57 53146.68 88888.00 2018-02-15 15:21:23.906 046 15525.20 327.60 53146.68 88888.00 2018-02-15 15:21:24.406 046 15525.23 327.59 53146.72 88888.00 2018-02-15 15:21:24.906 046 15525.28 327.59 53146.78 88888.00 2018-02-15 15:21:25.406 046 15525.32 327.54 53146.74 88888.00 2018-02-15 15:21:25.906 046 15525.33 327.49 53146.69 88888.00 2018-02-15 15:21:26.406 046 15525.35 327.52 53146.65 88888.00 2018-02-15 15:21:26.906 046 15525.36 327.55 53146.70 88888.00 2018-02-15 15:21:27.406 046 15525.35 327.56 53146.66 88888.00 2018-02-15 15:21:27.906 046 15525.37 327.60 53146.65 88888.00 2018-02-15 15:21:28.406 046 15525.37 327.63 53146.68 88888.00 2018-02-15 15:21:28.906 046 15525.41 327.65 53146.65 88888.00 2018-02-15 15:21:29.406 046 15525.39 327.65 53146.57 88888.00 2018-02-15 15:21:29.906 046 15525.36 327.65 53146.54 88888.00 2018-02-15 15:21:30.406 046 15525.39 327.69 53146.53 88888.00 2018-02-15 15:21:30.906 046 15525.46 327.63 53146.50 88888.00 2018-02-15 15:21:31.406 046 15525.53 327.65 53146.56 88888.00 2018-02-15 15:21:31.906 046 15525.54 327.66 53146.59 88888.00 2018-02-15 15:21:32.406 046 15525.53 327.67 53146.58 88888.00 2018-02-15 15:21:32.906 046 15525.51 327.66 53146.58 88888.00 2018-02-15 15:21:33.406 046 15525.50 327.67 53146.57 88888.00 2018-02-15 15:21:33.906 046 15525.49 327.71 53146.56 88888.00 2018-02-15 15:21:34.406 046 15525.56 327.73 53146.56 88888.00 2018-02-15 15:21:34.906 046 15525.62 327.76 53146.50 88888.00 2018-02-15 15:21:35.406 046 15525.60 327.77 53146.55 88888.00 2018-02-15 15:21:35.906 046 15525.65 327.76 53146.59 88888.00 2018-02-15 15:21:36.406 046 15525.67 327.81 53146.57 88888.00 2018-02-15 15:21:36.906 046 15525.72 327.83 53146.49 88888.00 2018-02-15 15:21:37.406 046 15525.74 327.83 53146.57 88888.00 2018-02-15 15:21:37.906 046 15525.74 327.85 53146.55 88888.00 2018-02-15 15:21:38.406 046 15525.71 327.83 53146.56 88888.00 2018-02-15 15:21:38.906 046 15525.72 327.81 53146.58 88888.00 2018-02-15 15:21:39.406 046 15525.77 327.84 53146.59 88888.00 2018-02-15 15:21:39.906 046 15525.80 327.84 53146.49 88888.00 2018-02-15 15:21:40.406 046 15525.74 327.82 53146.42 88888.00 2018-02-15 15:21:40.906 046 15525.78 327.81 53146.38 88888.00 2018-02-15 15:21:41.406 046 15525.83 327.81 53146.43 88888.00 2018-02-15 15:21:41.906 046 15525.87 327.83 53146.46 88888.00 2018-02-15 15:21:42.406 046 15525.87 327.83 53146.47 88888.00 2018-02-15 15:21:42.906 046 15525.85 327.81 53146.43 88888.00 2018-02-15 15:21:43.406 046 15525.86 327.82 53146.48 88888.00 2018-02-15 15:21:43.906 046 15525.92 327.83 53146.55 88888.00 2018-02-15 15:21:44.406 046 15525.96 327.82 53146.49 88888.00 2018-02-15 15:21:44.906 046 15525.99 327.86 53146.44 88888.00 2018-02-15 15:21:45.406 046 15525.98 327.88 53146.46 88888.00 2018-02-15 15:21:45.906 046 15526.00 327.88 53146.45 88888.00 2018-02-15 15:21:46.406 046 15526.07 327.82 53146.38 88888.00 2018-02-15 15:21:46.906 046 15526.16 327.77 53146.40 88888.00 2018-02-15 15:21:47.406 046 15526.16 327.81 53146.40 88888.00 2018-02-15 15:21:47.906 046 15526.16 327.86 53146.37 88888.00 2018-02-15 15:21:48.406 046 15526.19 327.88 53146.37 88888.00 2018-02-15 15:21:48.906 046 15526.22 327.89 53146.39 88888.00 2018-02-15 15:21:49.406 046 15526.25 327.88 53146.41 88888.00 2018-02-15 15:21:49.906 046 15526.26 327.89 53146.40 88888.00 2018-02-15 15:21:50.406 046 15526.30 327.90 53146.39 88888.00 2018-02-15 15:21:50.906 046 15526.32 327.92 53146.39 88888.00 2018-02-15 15:21:51.406 046 15526.35 327.97 53146.34 88888.00 2018-02-15 15:21:51.906 046 15526.35 327.92 53146.33 88888.00 2018-02-15 15:21:52.406 046 15526.38 327.92 53146.33 88888.00 2018-02-15 15:21:52.906 046 15526.35 327.92 53146.38 88888.00 2018-02-15 15:21:53.407 046 15526.39 327.99 53146.44 88888.00 2018-02-15 15:21:53.907 046 15526.48 328.04 53146.43 88888.00 2018-02-15 15:21:54.407 046 15526.50 328.03 53146.48 88888.00 2018-02-15 15:21:54.907 046 15526.52 328.03 53146.48 88888.00 2018-02-15 15:21:55.407 046 15526.50 328.00 53146.52 88888.00 2018-02-15 15:21:55.907 046 15526.52 327.97 53146.56 88888.00 2018-02-15 15:21:56.407 046 15526.50 328.03 53146.50 88888.00 2018-02-15 15:21:56.907 046 15526.52 328.04 53146.46 88888.00 2018-02-15 15:21:57.407 046 15526.55 328.07 53146.44 88888.00 2018-02-15 15:21:57.907 046 15526.52 328.08 53146.53 88888.00 2018-02-15 15:21:58.407 046 15526.50 328.07 53146.61 88888.00 2018-02-15 15:21:58.907 046 15526.55 328.08 53146.66 88888.00 2018-02-15 15:21:59.407 046 15526.55 328.10 53146.63 88888.00 2018-02-15 15:21:59.907 046 15526.50 328.10 53146.61 88888.00 2018-02-15 15:22:00.407 046 15526.47 328.10 53146.63 88888.00 2018-02-15 15:22:00.907 046 15526.47 328.12 53146.61 88888.00 2018-02-15 15:22:01.407 046 15526.52 328.10 53146.67 88888.00 2018-02-15 15:22:01.907 046 15526.50 328.07 53146.70 88888.00 2018-02-15 15:22:02.407 046 15526.46 328.11 53146.74 88888.00 2018-02-15 15:22:02.907 046 15526.48 328.12 53146.70 88888.00 2018-02-15 15:22:03.407 046 15526.53 328.10 53146.67 88888.00 2018-02-15 15:22:03.907 046 15526.50 328.08 53146.72 88888.00 2018-02-15 15:22:04.407 046 15526.50 328.10 53146.80 88888.00 2018-02-15 15:22:04.907 046 15526.57 328.14 53146.83 88888.00 2018-02-15 15:22:05.407 046 15526.58 328.09 53146.84 88888.00 2018-02-15 15:22:05.907 046 15526.58 328.11 53146.83 88888.00 2018-02-15 15:22:06.407 046 15526.59 328.15 53146.80 88888.00 2018-02-15 15:22:06.907 046 15526.58 328.18 53146.87 88888.00 2018-02-15 15:22:07.407 046 15526.61 328.21 53146.89 88888.00 2018-02-15 15:22:07.907 046 15526.62 328.21 53146.90 88888.00 2018-02-15 15:22:08.407 046 15526.57 328.20 53146.89 88888.00 2018-02-15 15:22:08.907 046 15526.63 328.25 53146.93 88888.00 2018-02-15 15:22:09.407 046 15526.64 328.24 53146.97 88888.00 2018-02-15 15:22:09.907 046 15526.62 328.23 53146.99 88888.00 2018-02-15 15:22:10.407 046 15526.57 328.23 53147.01 88888.00 2018-02-15 15:22:10.907 046 15526.64 328.24 53146.98 88888.00 2018-02-15 15:22:11.407 046 15526.65 328.25 53146.99 88888.00 2018-02-15 15:22:11.907 046 15526.65 328.26 53146.99 88888.00 2018-02-15 15:22:12.407 046 15526.67 328.26 53146.96 88888.00 2018-02-15 15:22:12.907 046 15526.65 328.23 53146.98 88888.00 2018-02-15 15:22:13.407 046 15526.67 328.21 53147.07 88888.00 2018-02-15 15:22:13.907 046 15526.67 328.24 53147.16 88888.00 2018-02-15 15:22:14.407 046 15526.67 328.24 53147.10 88888.00 2018-02-15 15:22:14.907 046 15526.62 328.21 53147.07 88888.00 2018-02-15 15:22:15.407 046 15526.57 328.21 53147.05 88888.00 2018-02-15 15:22:15.907 046 15526.53 328.25 53147.09 88888.00 2018-02-15 15:22:16.407 046 15526.50 328.29 53147.13 88888.00 2018-02-15 15:22:16.907 046 15526.53 328.29 53147.12 88888.00 2018-02-15 15:22:17.407 046 15526.55 328.32 53147.14 88888.00 2018-02-15 15:22:17.907 046 15526.55 328.34 53147.21 88888.00 2018-02-15 15:22:18.407 046 15526.54 328.32 53147.27 88888.00 2018-02-15 15:22:18.907 046 15526.52 328.34 53147.23 88888.00 2018-02-15 15:22:19.407 046 15526.49 328.30 53147.24 88888.00 2018-02-15 15:22:19.907 046 15526.47 328.24 53147.21 88888.00 2018-02-15 15:22:20.407 046 15526.44 328.20 53147.24 88888.00 2018-02-15 15:22:20.907 046 15526.41 328.20 53147.24 88888.00 2018-02-15 15:22:21.407 046 15526.39 328.21 53147.24 88888.00 2018-02-15 15:22:21.907 046 15526.36 328.20 53147.26 88888.00 2018-02-15 15:22:22.407 046 15526.37 328.19 53147.22 88888.00 2018-02-15 15:22:22.907 046 15526.35 328.16 53147.21 88888.00 2018-02-15 15:22:23.407 046 15526.30 328.12 53147.25 88888.00 2018-02-15 15:22:23.907 046 15526.37 328.08 53147.27 88888.00 2018-02-15 15:22:24.407 046 15526.40 328.09 53147.23 88888.00 2018-02-15 15:22:24.907 046 15526.36 328.07 53147.24 88888.00 2018-02-15 15:22:25.407 046 15526.28 328.03 53147.20 88888.00 2018-02-15 15:22:25.907 046 15526.29 327.99 53147.16 88888.00 2018-02-15 15:22:26.407 046 15526.28 327.94 53147.14 88888.00 2018-02-15 15:22:26.907 046 15526.23 327.99 53147.15 88888.00 2018-02-15 15:22:27.407 046 15526.21 327.93 53147.10 88888.00 2018-02-15 15:22:27.907 046 15526.18 327.90 53147.07 88888.00 2018-02-15 15:22:28.407 046 15526.16 327.92 53147.08 88888.00 2018-02-15 15:22:28.907 046 15526.17 327.90 53147.08 88888.00 2018-02-15 15:22:29.407 046 15526.21 327.85 53147.10 88888.00 2018-02-15 15:22:29.907 046 15526.21 327.82 53147.05 88888.00 2018-02-15 15:22:30.407 046 15526.21 327.77 53146.99 88888.00 2018-02-15 15:22:30.907 046 15526.27 327.78 53147.00 88888.00 2018-02-15 15:22:31.407 046 15526.28 327.78 53147.03 88888.00 2018-02-15 15:22:31.907 046 15526.28 327.76 53146.92 88888.00 2018-02-15 15:22:32.407 046 15526.28 327.75 53146.96 88888.00 2018-02-15 15:22:32.907 046 15526.36 327.74 53146.99 88888.00 2018-02-15 15:22:33.407 046 15526.34 327.68 53147.00 88888.00 2018-02-15 15:22:33.907 046 15526.37 327.63 53146.98 88888.00 2018-02-15 15:22:34.407 046 15526.38 327.63 53146.93 88888.00 2018-02-15 15:22:34.907 046 15526.43 327.62 53146.92 88888.00 2018-02-15 15:22:35.407 046 15526.44 327.56 53146.87 88888.00 2018-02-15 15:22:35.907 046 15526.44 327.54 53146.81 88888.00 2018-02-15 15:22:36.407 046 15526.46 327.50 53146.81 88888.00 2018-02-15 15:22:36.907 046 15526.46 327.48 53146.88 88888.00 2018-02-15 15:22:37.407 046 15526.48 327.50 53146.84 88888.00 2018-02-15 15:22:37.907 046 15526.50 327.46 53146.86 88888.00 2018-02-15 15:22:38.407 046 15526.54 327.46 53146.87 88888.00 2018-02-15 15:22:38.907 046 15526.56 327.43 53146.82 88888.00 2018-02-15 15:22:39.407 046 15526.58 327.40 53146.80 88888.00 2018-02-15 15:22:39.907 046 15526.63 327.35 53146.76 88888.00 2018-02-15 15:22:40.407 046 15526.67 327.34 53146.70 88888.00 2018-02-15 15:22:40.907 046 15526.67 327.30 53146.65 88888.00 2018-02-15 15:22:41.407 046 15526.71 327.24 53146.60 88888.00 2018-02-15 15:22:41.907 046 15526.78 327.26 53146.61 88888.00 2018-02-15 15:22:42.407 046 15526.83 327.29 53146.57 88888.00 2018-02-15 15:22:42.907 046 15526.84 327.25 53146.52 88888.00 2018-02-15 15:22:43.407 046 15526.90 327.21 53146.48 88888.00 2018-02-15 15:22:43.907 046 15526.92 327.16 53146.53 88888.00 2018-02-15 15:22:44.407 046 15526.93 327.15 53146.52 88888.00 2018-02-15 15:22:44.907 046 15526.93 327.11 53146.53 88888.00 2018-02-15 15:22:45.407 046 15526.95 327.06 53146.56 88888.00 2018-02-15 15:22:45.907 046 15526.93 327.07 53146.52 88888.00 2018-02-15 15:22:46.407 046 15526.98 327.02 53146.49 88888.00 2018-02-15 15:22:46.907 046 15527.00 326.96 53146.54 88888.00 2018-02-15 15:22:47.407 046 15527.05 326.94 53146.52 88888.00 2018-02-15 15:22:47.907 046 15527.07 326.88 53146.50 88888.00 2018-02-15 15:22:48.407 046 15527.09 326.87 53146.50 88888.00 2018-02-15 15:22:48.907 046 15527.11 326.85 53146.52 88888.00 2018-02-15 15:22:49.407 046 15527.14 326.85 53146.50 88888.00 2018-02-15 15:22:49.907 046 15527.18 326.80 53146.49 88888.00 2018-02-15 15:22:50.407 046 15527.18 326.77 53146.48 88888.00 2018-02-15 15:22:50.907 046 15527.18 326.72 53146.54 88888.00 2018-02-15 15:22:51.407 046 15527.16 326.74 53146.64 88888.00 2018-02-15 15:22:51.907 046 15527.16 326.73 53146.60 88888.00 2018-02-15 15:22:52.407 046 15527.14 326.69 53146.54 88888.00 2018-02-15 15:22:52.907 046 15527.10 326.65 53146.52 88888.00 2018-02-15 15:22:53.407 046 15527.12 326.68 53146.54 88888.00 2018-02-15 15:22:53.907 046 15527.13 326.70 53146.60 88888.00 2018-02-15 15:22:54.407 046 15527.17 326.71 53146.72 88888.00 2018-02-15 15:22:54.907 046 15527.20 326.71 53146.74 88888.00 2018-02-15 15:22:55.407 046 15527.21 326.71 53146.67 88888.00 2018-02-15 15:22:55.907 046 15527.18 326.69 53146.58 88888.00 2018-02-15 15:22:56.407 046 15527.18 326.67 53146.64 88888.00 2018-02-15 15:22:56.907 046 15527.23 326.68 53146.72 88888.00 2018-02-15 15:22:57.407 046 15527.26 326.65 53146.75 88888.00 2018-02-15 15:22:57.907 046 15527.25 326.62 53146.72 88888.00 2018-02-15 15:22:58.407 046 15527.17 326.64 53146.69 88888.00 2018-02-15 15:22:58.907 046 15527.16 326.65 53146.75 88888.00 2018-02-15 15:22:59.407 046 15527.18 326.64 53146.78 88888.00 2018-02-15 15:22:59.907 046 15527.20 326.63 53146.77 88888.00 2018-02-15 15:23:00.407 046 15527.17 326.59 53146.79 88888.00 2018-02-15 15:23:00.907 046 15527.17 326.57 53146.84 88888.00 2018-02-15 15:23:01.407 046 15527.13 326.56 53146.86 88888.00 2018-02-15 15:23:01.907 046 15527.17 326.51 53146.89 88888.00 2018-02-15 15:23:02.407 046 15527.16 326.50 53146.94 88888.00 2018-02-15 15:23:02.907 046 15527.10 326.47 53146.97 88888.00 2018-02-15 15:23:03.407 046 15527.04 326.52 53146.99 88888.00 2018-02-15 15:23:03.907 046 15527.05 326.55 53146.98 88888.00 2018-02-15 15:23:04.407 046 15527.00 326.50 53147.03 88888.00 2018-02-15 15:23:04.907 046 15526.98 326.48 53147.02 88888.00 2018-02-15 15:23:05.407 046 15526.98 326.47 53147.10 88888.00 2018-02-15 15:23:05.907 046 15526.94 326.47 53147.18 88888.00 2018-02-15 15:23:06.407 046 15526.86 326.48 53147.19 88888.00 2018-02-15 15:23:06.907 046 15526.85 326.53 53147.19 88888.00 2018-02-15 15:23:07.407 046 15526.87 326.56 53147.17 88888.00 2018-02-15 15:23:07.907 046 15526.81 326.54 53147.21 88888.00 2018-02-15 15:23:08.407 046 15526.78 326.50 53147.26 88888.00 2018-02-15 15:23:08.907 046 15526.77 326.46 53147.33 88888.00 2018-02-15 15:23:09.407 046 15526.72 326.46 53147.33 88888.00 2018-02-15 15:23:09.907 046 15526.73 326.53 53147.36 88888.00 2018-02-15 15:23:10.407 046 15526.71 326.48 53147.34 88888.00 2018-02-15 15:23:10.907 046 15526.67 326.48 53147.37 88888.00 2018-02-15 15:23:11.407 046 15526.67 326.45 53147.42 88888.00 2018-02-15 15:23:11.907 046 15526.65 326.48 53147.47 88888.00 2018-02-15 15:23:12.407 046 15526.62 326.48 53147.45 88888.00 2018-02-15 15:23:12.907 046 15526.57 326.45 53147.45 88888.00 2018-02-15 15:23:13.407 046 15526.59 326.44 53147.45 88888.00 2018-02-15 15:23:13.907 046 15526.54 326.47 53147.46 88888.00 2018-02-15 15:23:14.407 046 15526.47 326.48 53147.48 88888.00 2018-02-15 15:23:14.907 046 15526.46 326.47 53147.46 88888.00 2018-02-15 15:23:15.407 046 15526.38 326.48 53147.48 88888.00 2018-02-15 15:23:15.907 046 15526.40 326.50 53147.51 88888.00 2018-02-15 15:23:16.407 046 15526.40 326.50 53147.49 88888.00 2018-02-15 15:23:16.907 046 15526.36 326.53 53147.42 88888.00 2018-02-15 15:23:17.407 046 15526.30 326.55 53147.40 88888.00 2018-02-15 15:23:17.907 046 15526.26 326.57 53147.38 88888.00 2018-02-15 15:23:18.407 046 15526.19 326.61 53147.40 88888.00 2018-02-15 15:23:18.907 046 15526.19 326.63 53147.41 88888.00 2018-02-15 15:23:19.407 046 15526.19 326.63 53147.42 88888.00 2018-02-15 15:23:19.907 046 15526.17 326.68 53147.44 88888.00 2018-02-15 15:23:20.407 046 15526.14 326.73 53147.47 88888.00 2018-02-15 15:23:20.907 046 15526.09 326.77 53147.42 88888.00 2018-02-15 15:23:21.407 046 15526.00 326.83 53147.36 88888.00 2018-02-15 15:23:21.907 046 15525.96 326.94 53147.30 88888.00 2018-02-15 15:23:22.407 046 15525.95 327.04 53147.28 88888.00 2018-02-15 15:23:22.907 046 15525.94 327.13 53147.25 88888.00 2018-02-15 15:23:23.407 046 15525.99 327.23 53147.20 88888.00 2018-02-15 15:23:23.907 046 15525.92 327.34 53147.16 88888.00 2018-02-15 15:23:24.407 046 15525.87 327.47 53147.12 88888.00 2018-02-15 15:23:24.907 046 15525.87 327.63 53147.04 88888.00 2018-02-15 15:23:25.407 046 15525.83 327.75 53146.93 88888.00 2018-02-15 15:23:25.907 046 15525.89 327.98 53146.83 88888.00 2018-02-15 15:23:26.407 046 15526.05 328.19 53146.72 88888.00 2018-02-15 15:23:26.907 046 15526.20 328.43 53146.57 88888.00 2018-02-15 15:23:27.407 046 15526.38 328.64 53146.50 88888.00 2018-02-15 15:23:27.907 046 15526.63 328.71 53146.34 88888.00 2018-02-15 15:23:28.407 046 15526.85 328.76 53146.15 88888.00 2018-02-15 15:23:28.907 046 15527.18 328.76 53146.07 88888.00 2018-02-15 15:23:29.407 046 15527.52 328.61 53146.06 88888.00 2018-02-15 15:23:29.907 046 15527.77 328.42 53145.98 88888.00 2018-02-15 15:23:30.407 046 15528.04 328.15 53145.94 88888.00 2018-02-15 15:23:30.907 046 15528.22 327.76 53145.91 88888.00 2018-02-15 15:23:31.407 046 15528.26 327.32 53145.85 88888.00 2018-02-15 15:23:31.907 046 15528.18 326.91 53145.92 88888.00 2018-02-15 15:23:32.407 046 15527.99 326.55 53146.00 88888.00 2018-02-15 15:23:32.907 046 15527.86 326.27 53146.08 88888.00 2018-02-15 15:23:33.407 046 15527.74 326.05 53146.20 88888.00 2018-02-15 15:23:33.907 046 15527.59 325.83 53146.23 88888.00 2018-02-15 15:23:34.407 046 15527.40 325.61 53146.35 88888.00 2018-02-15 15:23:34.907 046 15527.20 325.47 53146.38 88888.00 2018-02-15 15:23:35.407 046 15527.14 325.35 53146.39 88888.00 2018-02-15 15:23:35.907 046 15527.03 325.29 53146.43 88888.00 2018-02-15 15:23:36.407 046 15526.95 325.23 53146.48 88888.00 2018-02-15 15:23:36.907 046 15526.95 325.16 53146.55 88888.00 2018-02-15 15:23:37.407 046 15526.90 325.10 53146.59 88888.00 2018-02-15 15:23:37.907 046 15526.83 325.06 53146.65 88888.00 2018-02-15 15:23:38.407 046 15526.82 325.05 53146.64 88888.00 2018-02-15 15:23:38.907 046 15526.83 325.01 53146.75 88888.00 2018-02-15 15:23:39.407 046 15526.86 325.00 53146.79 88888.00 2018-02-15 15:23:39.907 046 15526.84 324.93 53146.77 88888.00 2018-02-15 15:23:40.407 046 15526.85 324.88 53146.73 88888.00 2018-02-15 15:23:40.907 046 15526.85 324.86 53146.70 88888.00 2018-02-15 15:23:41.407 046 15526.85 324.82 53146.66 88888.00 2018-02-15 15:23:41.907 046 15526.90 324.78 53146.68 88888.00 2018-02-15 15:23:42.407 046 15526.95 324.72 53146.64 88888.00 2018-02-15 15:23:42.907 046 15527.01 324.61 53146.58 88888.00 2018-02-15 15:23:43.407 046 15526.98 324.56 53146.57 88888.00 2018-02-15 15:23:43.907 046 15526.98 324.51 53146.58 88888.00 2018-02-15 15:23:44.407 046 15526.99 324.45 53146.58 88888.00 2018-02-15 15:23:44.907 046 15526.96 324.38 53146.59 88888.00 2018-02-15 15:23:45.407 046 15526.95 324.31 53146.64 88888.00 2018-02-15 15:23:45.907 046 15526.99 324.22 53146.62 88888.00 2018-02-15 15:23:46.407 046 15526.93 324.14 53146.64 88888.00 2018-02-15 15:23:46.907 046 15526.93 324.08 53146.58 88888.00 2018-02-15 15:23:47.407 046 15526.87 324.01 53146.57 88888.00 2018-02-15 15:23:47.907 046 15526.82 323.92 53146.63 88888.00 2018-02-15 15:23:48.407 046 15526.78 323.85 53146.59 88888.00 2018-02-15 15:23:48.907 046 15526.72 323.77 53146.50 88888.00 2018-02-15 15:23:49.407 046 15526.70 323.75 53146.53 88888.00 2018-02-15 15:23:49.907 046 15526.66 323.79 53146.47 88888.00 2018-02-15 15:23:50.407 046 15526.62 323.83 53146.52 88888.00 2018-02-15 15:23:50.907 046 15526.55 323.83 53146.52 88888.00 2018-02-15 15:23:51.407 046 15526.50 323.75 53146.50 88888.00 2018-02-15 15:23:51.907 046 15526.48 323.71 53146.54 88888.00 2018-02-15 15:23:52.407 046 15526.50 323.72 53146.56 88888.00 2018-02-15 15:23:52.907 046 15526.46 323.68 53146.58 88888.00 2018-02-15 15:23:53.407 046 15526.44 323.62 53146.56 88888.00 2018-02-15 15:23:53.907 046 15526.47 323.60 53146.61 88888.00 2018-02-15 15:23:54.407 046 15526.46 323.65 53146.56 88888.00 2018-02-15 15:23:54.907 046 15526.38 323.65 53146.54 88888.00 2018-02-15 15:23:55.407 046 15526.35 323.60 53146.56 88888.00 2018-02-15 15:23:55.907 046 15526.28 323.54 53146.63 88888.00 2018-02-15 15:23:56.407 046 15526.29 323.53 53146.70 88888.00 2018-02-15 15:23:56.907 046 15526.26 323.57 53146.70 88888.00 2018-02-15 15:23:57.407 046 15526.23 323.54 53146.67 88888.00 2018-02-15 15:23:57.907 046 15526.19 323.51 53146.75 88888.00 2018-02-15 15:23:58.407 046 15526.21 323.50 53146.82 88888.00 2018-02-15 15:23:58.907 046 15526.14 323.46 53146.88 88888.00 2018-02-15 15:23:59.407 046 15526.05 323.50 53146.90 88888.00 2018-02-15 15:23:59.907 046 15526.03 323.50 53146.92 88888.00 2018-02-15 15:24:00.407 046 15526.09 323.50 53146.97 88888.00 2018-02-15 15:24:00.907 046 15526.02 323.52 53147.02 88888.00 2018-02-15 15:24:01.407 046 15526.01 323.51 53147.04 88888.00 2018-02-15 15:24:01.907 046 15526.02 323.52 53147.07 88888.00 2018-02-15 15:24:02.407 046 15526.01 323.56 53147.05 88888.00 2018-02-15 15:24:02.907 046 15525.98 323.58 53147.09 88888.00 2018-02-15 15:24:03.407 046 15525.94 323.57 53147.16 88888.00 2018-02-15 15:24:03.907 046 15525.92 323.60 53147.16 88888.00 2018-02-15 15:24:04.407 046 15525.94 323.58 53147.16 88888.00 2018-02-15 15:24:04.907 046 15525.91 323.56 53147.12 88888.00 2018-02-15 15:24:05.407 046 15525.87 323.56 53147.16 88888.00 2018-02-15 15:24:05.907 046 15525.82 323.58 53147.24 88888.00 2018-02-15 15:24:06.407 046 15525.81 323.54 53147.22 88888.00 2018-02-15 15:24:06.907 046 15525.81 323.54 53147.29 88888.00 2018-02-15 15:24:07.407 046 15525.82 323.44 53147.30 88888.00 2018-02-15 15:24:07.907 046 15525.85 323.39 53147.33 88888.00 2018-02-15 15:24:08.407 046 15525.80 323.44 53147.35 88888.00 2018-02-15 15:24:08.907 046 15525.76 323.49 53147.37 88888.00 2018-02-15 15:24:09.407 046 15525.78 323.58 53147.41 88888.00 2018-02-15 15:24:09.907 046 15525.81 323.60 53147.40 88888.00 2018-02-15 15:24:10.407 046 15525.74 323.58 53147.43 88888.00 2018-02-15 15:24:10.907 046 15525.78 323.56 53147.40 88888.00 2018-02-15 15:24:11.407 046 15525.74 323.58 53147.41 88888.00 2018-02-15 15:24:11.907 046 15525.72 323.59 53147.49 88888.00 2018-02-15 15:24:12.407 046 15525.76 323.62 53147.49 88888.00 2018-02-15 15:24:12.907 046 15525.78 323.61 53147.49 88888.00 2018-02-15 15:24:13.407 046 15525.81 323.65 53147.49 88888.00 2018-02-15 15:24:13.907 046 15525.77 323.63 53147.44 88888.00 2018-02-15 15:24:14.407 046 15525.75 323.67 53147.40 88888.00 2018-02-15 15:24:14.907 046 15525.77 323.69 53147.43 88888.00 2018-02-15 15:24:15.407 046 15525.76 323.70 53147.49 88888.00 2018-02-15 15:24:15.907 046 15525.74 323.71 53147.55 88888.00 2018-02-15 15:24:16.407 046 15525.73 323.68 53147.55 88888.00 2018-02-15 15:24:16.907 046 15525.74 323.68 53147.48 88888.00 2018-02-15 15:24:17.407 046 15525.76 323.65 53147.53 88888.00 2018-02-15 15:24:17.907 046 15525.75 323.65 53147.51 88888.00 2018-02-15 15:24:18.407 046 15525.74 323.65 53147.47 88888.00 2018-02-15 15:24:18.907 046 15525.68 323.60 53147.46 88888.00 2018-02-15 15:24:19.407 046 15525.68 323.58 53147.54 88888.00 2018-02-15 15:24:19.907 046 15525.65 323.59 53147.47 88888.00 2018-02-15 15:24:20.407 046 15525.62 323.62 53147.50 88888.00 2018-02-15 15:24:20.907 046 15525.59 323.62 53147.55 88888.00 2018-02-15 15:24:21.407 046 15525.58 323.61 53147.55 88888.00 2018-02-15 15:24:21.907 046 15525.56 323.61 53147.59 88888.00 2018-02-15 15:24:22.407 046 15525.51 323.66 53147.57 88888.00 2018-02-15 15:24:22.907 046 15525.49 323.67 53147.54 88888.00 2018-02-15 15:24:23.407 046 15525.50 323.61 53147.54 88888.00 2018-02-15 15:24:23.907 046 15525.49 323.58 53147.61 88888.00 2018-02-15 15:24:24.407 046 15525.48 323.58 53147.60 88888.00 2018-02-15 15:24:24.907 046 15525.48 323.60 53147.59 88888.00 2018-02-15 15:24:25.407 046 15525.44 323.56 53147.58 88888.00 2018-02-15 15:24:25.907 046 15525.45 323.56 53147.56 88888.00 2018-02-15 15:24:26.407 046 15525.45 323.56 53147.61 88888.00 2018-02-15 15:24:26.907 046 15525.42 323.56 53147.59 88888.00 2018-02-15 15:24:27.407 046 15525.38 323.56 53147.63 88888.00 2018-02-15 15:24:27.907 046 15525.42 323.51 53147.60 88888.00 2018-02-15 15:24:28.407 046 15525.45 323.50 53147.57 88888.00 2018-02-15 15:24:28.907 046 15525.44 323.51 53147.62 88888.00 2018-02-15 15:24:29.407 046 15525.40 323.50 53147.66 88888.00 2018-02-15 15:24:29.907 046 15525.38 323.48 53147.64 88888.00 2018-02-15 15:24:30.407 046 15525.32 323.46 53147.61 88888.00 2018-02-15 15:24:30.907 046 15525.36 323.46 53147.61 88888.00 2018-02-15 15:24:31.407 046 15525.38 323.48 53147.67 88888.00 2018-02-15 15:24:31.907 046 15525.39 323.46 53147.63 88888.00 2018-02-15 15:24:32.407 046 15525.37 323.49 53147.66 88888.00 2018-02-15 15:24:32.907 046 15525.39 323.51 53147.66 88888.00 2018-02-15 15:24:33.407 046 15525.40 323.53 53147.75 88888.00 2018-02-15 15:24:33.907 046 15525.35 323.51 53147.74 88888.00 2018-02-15 15:24:34.407 046 15525.33 323.42 53147.70 88888.00 2018-02-15 15:24:34.907 046 15525.37 323.46 53147.76 88888.00 2018-02-15 15:24:35.407 046 15525.33 323.51 53147.80 88888.00 2018-02-15 15:24:35.907 046 15525.38 323.51 53147.81 88888.00 2018-02-15 15:24:36.407 046 15525.45 323.49 53147.86 88888.00 2018-02-15 15:24:36.907 046 15525.46 323.52 53147.86 88888.00 2018-02-15 15:24:37.407 046 15525.45 323.56 53147.83 88888.00 2018-02-15 15:24:37.907 046 15525.45 323.57 53147.86 88888.00 2018-02-15 15:24:38.407 046 15525.44 323.56 53147.85 88888.00 2018-02-15 15:24:38.907 046 15525.44 323.54 53147.90 88888.00 2018-02-15 15:24:39.407 046 15525.38 323.58 53147.88 88888.00 2018-02-15 15:24:39.907 046 15525.38 323.56 53147.81 88888.00 2018-02-15 15:24:40.407 046 15525.40 323.58 53147.80 88888.00 2018-02-15 15:24:40.907 046 15525.39 323.59 53147.81 88888.00 2018-02-15 15:24:41.407 046 15525.36 323.60 53147.79 88888.00 2018-02-15 15:24:41.907 046 15525.37 323.61 53147.83 88888.00 2018-02-15 15:24:42.407 046 15525.45 323.63 53147.82 88888.00 2018-02-15 15:24:42.907 046 15525.42 323.65 53147.80 88888.00 2018-02-15 15:24:43.407 046 15525.39 323.67 53147.82 88888.00 2018-02-15 15:24:43.907 046 15525.38 323.68 53147.82 88888.00 2018-02-15 15:24:44.407 046 15525.37 323.74 53147.80 88888.00 2018-02-15 15:24:44.907 046 15525.35 323.78 53147.78 88888.00 2018-02-15 15:24:45.407 046 15525.32 323.84 53147.75 88888.00 2018-02-15 15:24:45.907 046 15525.33 323.84 53147.79 88888.00 2018-02-15 15:24:46.407 046 15525.30 323.84 53147.76 88888.00 2018-02-15 15:24:46.907 046 15525.28 323.88 53147.75 88888.00 2018-02-15 15:24:47.407 046 15525.28 323.92 53147.75 88888.00 2018-02-15 15:24:47.907 046 15525.36 323.91 53147.69 88888.00 2018-02-15 15:24:48.407 046 15525.44 323.92 53147.69 88888.00 2018-02-15 15:24:48.907 046 15525.42 323.94 53147.73 88888.00 2018-02-15 15:24:49.407 046 15525.38 324.00 53147.73 88888.00 2018-02-15 15:24:49.907 046 15525.41 323.96 53147.71 88888.00 2018-02-15 15:24:50.407 046 15525.42 323.95 53147.71 88888.00 2018-02-15 15:24:50.907 046 15525.45 324.04 53147.69 88888.00 2018-02-15 15:24:51.407 046 15525.42 324.09 53147.64 88888.00 2018-02-15 15:24:51.907 046 15525.40 324.10 53147.63 88888.00 2018-02-15 15:24:52.407 046 15525.41 324.09 53147.62 88888.00 2018-02-15 15:24:52.907 046 15525.44 324.14 53147.65 88888.00 2018-02-15 15:24:53.407 046 15525.47 324.19 53147.68 88888.00 2018-02-15 15:24:53.907 046 15525.48 324.19 53147.71 88888.00 2018-02-15 15:24:54.407 046 15525.54 324.19 53147.65 88888.00 2018-02-15 15:24:54.907 046 15525.57 324.21 53147.64 88888.00 2018-02-15 15:24:55.407 046 15525.59 324.22 53147.63 88888.00 2018-02-15 15:24:55.907 046 15525.65 324.21 53147.57 88888.00 2018-02-15 15:24:56.407 046 15525.67 324.21 53147.54 88888.00 2018-02-15 15:24:56.907 046 15525.67 324.23 53147.43 88888.00 2018-02-15 15:24:57.407 046 15525.66 324.28 53147.38 88888.00 2018-02-15 15:24:57.907 046 15525.74 324.27 53147.41 88888.00 2018-02-15 15:24:58.407 046 15525.71 324.23 53147.45 88888.00 2018-02-15 15:24:58.907 046 15525.74 324.19 53147.48 88888.00 2018-02-15 15:24:59.407 046 15525.75 324.25 53147.48 88888.00 2018-02-15 15:24:59.907 046 15525.75 324.32 53147.42 88888.00 2018-02-15 15:25:00.407 046 15525.78 324.36 53147.39 88888.00 2018-02-15 15:25:00.907 046 15525.82 324.38 53147.37 88888.00 2018-02-15 15:25:01.407 046 15525.82 324.46 53147.34 88888.00 2018-02-15 15:25:01.907 046 15525.80 324.44 53147.36 88888.00 2018-02-15 15:25:02.407 046 15525.80 324.43 53147.34 88888.00 2018-02-15 15:25:02.907 046 15525.80 324.45 53147.35 88888.00 2018-02-15 15:25:03.407 046 15525.82 324.45 53147.32 88888.00 2018-02-15 15:25:03.907 046 15525.80 324.39 53147.30 88888.00 2018-02-15 15:25:04.407 046 15525.81 324.39 53147.29 88888.00 2018-02-15 15:25:04.907 046 15525.91 324.43 53147.32 88888.00 2018-02-15 15:25:05.407 046 15525.84 324.45 53147.34 88888.00 2018-02-15 15:25:05.907 046 15525.83 324.47 53147.34 88888.00 2018-02-15 15:25:06.407 046 15525.84 324.49 53147.34 88888.00 2018-02-15 15:25:06.907 046 15525.87 324.49 53147.26 88888.00 2018-02-15 15:25:07.407 046 15525.83 324.53 53147.26 88888.00 2018-02-15 15:25:07.907 046 15525.78 324.55 53147.28 88888.00 2018-02-15 15:25:08.407 046 15525.78 324.53 53147.33 88888.00 2018-02-15 15:25:08.907 046 15525.77 324.47 53147.25 88888.00 2018-02-15 15:25:09.407 046 15525.78 324.46 53147.20 88888.00 2018-02-15 15:25:09.907 046 15525.81 324.49 53147.18 88888.00 2018-02-15 15:25:10.407 046 15525.77 324.51 53147.18 88888.00 2018-02-15 15:25:10.907 046 15525.76 324.56 53147.16 88888.00 2018-02-15 15:25:11.407 046 15525.76 324.57 53147.16 88888.00 2018-02-15 15:25:11.907 046 15525.73 324.64 53147.24 88888.00 2018-02-15 15:25:12.407 046 15525.69 324.64 53147.21 88888.00 2018-02-15 15:25:12.907 046 15525.71 324.63 53147.16 88888.00 2018-02-15 15:25:13.407 046 15525.74 324.70 53147.22 88888.00 2018-02-15 15:25:13.907 046 15525.76 324.67 53147.21 88888.00 2018-02-15 15:25:14.407 046 15525.73 324.65 53147.22 88888.00 2018-02-15 15:25:14.907 046 15525.68 324.67 53147.15 88888.00 2018-02-15 15:25:15.407 046 15525.71 324.71 53147.14 88888.00 2018-02-15 15:25:15.907 046 15525.73 324.74 53147.15 88888.00 2018-02-15 15:25:16.407 046 15525.74 324.77 53147.18 88888.00 2018-02-15 15:25:16.907 046 15525.75 324.74 53147.16 88888.00 2018-02-15 15:25:17.407 046 15525.74 324.77 53147.18 88888.00 2018-02-15 15:25:17.907 046 15525.72 324.81 53147.19 88888.00 2018-02-15 15:25:18.407 046 15525.77 324.82 53147.13 88888.00 2018-02-15 15:25:18.907 046 15525.76 324.82 53147.10 88888.00 2018-02-15 15:25:19.407 046 15525.76 324.74 53147.13 88888.00 2018-02-15 15:25:19.907 046 15525.69 324.77 53147.16 88888.00 2018-02-15 15:25:20.407 046 15525.68 324.79 53147.14 88888.00 2018-02-15 15:25:20.907 046 15525.73 324.77 53147.14 88888.00 2018-02-15 15:25:21.407 046 15525.74 324.79 53147.14 88888.00 2018-02-15 15:25:21.907 046 15525.72 324.77 53147.14 88888.00 2018-02-15 15:25:22.407 046 15525.71 324.79 53147.13 88888.00 2018-02-15 15:25:22.907 046 15525.72 324.81 53147.10 88888.00 2018-02-15 15:25:23.407 046 15525.72 324.81 53147.05 88888.00 2018-02-15 15:25:23.907 046 15525.73 324.81 53147.04 88888.00 2018-02-15 15:25:24.407 046 15525.72 324.73 53147.10 88888.00 2018-02-15 15:25:24.907 046 15525.76 324.69 53147.09 88888.00 2018-02-15 15:25:25.407 046 15525.77 324.66 53147.10 88888.00 2018-02-15 15:25:25.907 046 15525.73 324.60 53147.07 88888.00 2018-02-15 15:25:26.407 046 15525.75 324.58 53147.12 88888.00 2018-02-15 15:25:26.907 046 15525.75 324.64 53147.08 88888.00 2018-02-15 15:25:27.407 046 15525.72 324.62 53147.09 88888.00 2018-02-15 15:25:27.907 046 15525.69 324.57 53147.14 88888.00 2018-02-15 15:25:28.407 046 15525.71 324.56 53147.12 88888.00 2018-02-15 15:25:28.907 046 15525.64 324.47 53147.12 88888.00 2018-02-15 15:25:29.407 046 15525.64 324.41 53147.09 88888.00 2018-02-15 15:25:29.907 046 15525.65 324.41 53147.14 88888.00 2018-02-15 15:25:30.407 046 15525.65 324.37 53147.17 88888.00 2018-02-15 15:25:30.907 046 15525.64 324.30 53147.18 88888.00 2018-02-15 15:25:31.407 046 15525.65 324.35 53147.16 88888.00 2018-02-15 15:25:31.907 046 15525.62 324.34 53147.18 88888.00 2018-02-15 15:25:32.407 046 15525.57 324.31 53147.24 88888.00 2018-02-15 15:25:32.907 046 15525.57 324.32 53147.18 88888.00 2018-02-15 15:25:33.407 046 15525.57 324.30 53147.19 88888.00 2018-02-15 15:25:33.907 046 15525.58 324.27 53147.28 88888.00 2018-02-15 15:25:34.407 046 15525.60 324.23 53147.28 88888.00 2018-02-15 15:25:34.907 046 15525.56 324.20 53147.27 88888.00 2018-02-15 15:25:35.407 046 15525.56 324.14 53147.26 88888.00 2018-02-15 15:25:35.907 046 15525.57 324.12 53147.25 88888.00 2018-02-15 15:25:36.407 046 15525.58 324.12 53147.27 88888.00 2018-02-15 15:25:36.907 046 15525.55 324.09 53147.32 88888.00 2018-02-15 15:25:37.407 046 15525.49 324.06 53147.39 88888.00 2018-02-15 15:25:37.907 046 15525.47 324.09 53147.44 88888.00 2018-02-15 15:25:38.407 046 15525.44 324.08 53147.48 88888.00 2018-02-15 15:25:38.907 046 15525.41 324.03 53147.54 88888.00 2018-02-15 15:25:39.407 046 15525.35 324.01 53147.60 88888.00 2018-02-15 15:25:39.907 046 15525.28 324.05 53147.54 88888.00 2018-02-15 15:25:40.407 046 15525.26 324.06 53147.59 88888.00 2018-02-15 15:25:40.907 046 15525.27 324.09 53147.59 88888.00 2018-02-15 15:25:41.407 046 15525.23 324.06 53147.56 88888.00 2018-02-15 15:25:41.907 046 15525.15 324.02 53147.58 88888.00 2018-02-15 15:25:42.407 046 15525.13 324.00 53147.57 88888.00 2018-02-15 15:25:42.907 046 15525.12 323.99 53147.58 88888.00 2018-02-15 15:25:43.407 046 15525.06 323.94 53147.58 88888.00 2018-02-15 15:25:43.907 046 15525.00 323.92 53147.62 88888.00 2018-02-15 15:25:44.407 046 15525.02 324.00 53147.64 88888.00 2018-02-15 15:25:44.907 046 15524.99 324.02 53147.70 88888.00 2018-02-15 15:25:45.407 046 15524.97 324.02 53147.65 88888.00 2018-02-15 15:25:45.907 046 15524.95 324.03 53147.69 88888.00 2018-02-15 15:25:46.407 046 15524.94 324.06 53147.70 88888.00 2018-02-15 15:25:46.907 046 15524.93 324.08 53147.68 88888.00 2018-02-15 15:25:47.407 046 15525.02 324.06 53147.65 88888.00 2018-02-15 15:25:47.907 046 15525.02 324.02 53147.66 88888.00 2018-02-15 15:25:48.407 046 15524.97 324.00 53147.70 88888.00 2018-02-15 15:25:48.907 046 15524.96 324.01 53147.64 88888.00 2018-02-15 15:25:49.407 046 15524.99 323.96 53147.61 88888.00 2018-02-15 15:25:49.907 046 15524.97 323.95 53147.65 88888.00 2018-02-15 15:25:50.407 046 15524.97 323.96 53147.63 88888.00 2018-02-15 15:25:50.907 046 15525.00 323.99 53147.62 88888.00 2018-02-15 15:25:51.407 046 15524.99 324.02 53147.61 88888.00 2018-02-15 15:25:51.907 046 15524.99 324.01 53147.65 88888.00 2018-02-15 15:25:52.407 046 15525.01 324.02 53147.64 88888.00 2018-02-15 15:25:52.907 046 15524.96 324.05 53147.58 88888.00 2018-02-15 15:25:53.407 046 15524.96 324.01 53147.62 88888.00 2018-02-15 15:25:53.907 046 15524.94 323.97 53147.59 88888.00 2018-02-15 15:25:54.407 046 15524.93 323.95 53147.57 88888.00 2018-02-15 15:25:54.907 046 15524.93 323.92 53147.56 88888.00 2018-02-15 15:25:55.407 046 15524.87 323.89 53147.54 88888.00 2018-02-15 15:25:55.907 046 15524.86 323.93 53147.58 88888.00 2018-02-15 15:25:56.407 046 15524.85 323.94 53147.57 88888.00 2018-02-15 15:25:56.907 046 15524.90 323.95 53147.67 88888.00 2018-02-15 15:25:57.407 046 15524.90 324.03 53147.73 88888.00 2018-02-15 15:25:57.907 046 15524.88 324.08 53147.77 88888.00 2018-02-15 15:25:58.407 046 15524.92 324.03 53147.73 88888.00 2018-02-15 15:25:58.907 046 15524.88 323.97 53147.69 88888.00 2018-02-15 15:25:59.407 046 15524.86 324.01 53147.75 88888.00 2018-02-15 15:25:59.907 046 15524.86 323.99 53147.75 88888.00 2018-02-15 15:26:00.407 046 15524.86 324.02 53147.79 88888.00 2018-02-15 15:26:00.907 046 15524.83 324.02 53147.79 88888.00 2018-02-15 15:26:01.407 046 15524.81 324.01 53147.75 88888.00 2018-02-15 15:26:01.907 046 15524.78 323.95 53147.73 88888.00 2018-02-15 15:26:02.407 046 15524.77 323.92 53147.75 88888.00 2018-02-15 15:26:02.907 046 15524.75 323.92 53147.74 88888.00 2018-02-15 15:26:03.407 046 15524.74 323.96 53147.74 88888.00 2018-02-15 15:26:03.907 046 15524.69 324.01 53147.74 88888.00 2018-02-15 15:26:04.407 046 15524.67 324.06 53147.77 88888.00 2018-02-15 15:26:04.907 046 15524.66 324.09 53147.80 88888.00 2018-02-15 15:26:05.407 046 15524.64 324.10 53147.77 88888.00 2018-02-15 15:26:05.907 046 15524.60 324.15 53147.79 88888.00 2018-02-15 15:26:06.407 046 15524.58 324.19 53147.79 88888.00 2018-02-15 15:26:06.907 046 15524.66 324.21 53147.78 88888.00 2018-02-15 15:26:07.407 046 15524.65 324.21 53147.77 88888.00 2018-02-15 15:26:07.907 046 15524.63 324.15 53147.78 88888.00 2018-02-15 15:26:08.407 046 15524.66 324.15 53147.76 88888.00 2018-02-15 15:26:08.907 046 15524.67 324.20 53147.78 88888.00 2018-02-15 15:26:09.407 046 15524.66 324.21 53147.82 88888.00 2018-02-15 15:26:09.907 046 15524.67 324.26 53147.89 88888.00 2018-02-15 15:26:10.407 046 15524.67 324.29 53147.95 88888.00 2018-02-15 15:26:10.907 046 15524.66 324.32 53147.95 88888.00 2018-02-15 15:26:11.407 046 15524.70 324.36 53147.91 88888.00 2018-02-15 15:26:11.907 046 15524.70 324.32 53147.98 88888.00 2018-02-15 15:26:12.407 046 15524.68 324.35 53147.94 88888.00 2018-02-15 15:26:12.907 046 15524.68 324.35 53147.93 88888.00 2018-02-15 15:26:13.407 046 15524.68 324.31 53147.97 88888.00 2018-02-15 15:26:13.907 046 15524.66 324.36 53147.90 88888.00 2018-02-15 15:26:14.407 046 15524.74 324.35 53147.89 88888.00 2018-02-15 15:26:14.907 046 15524.78 324.35 53147.89 88888.00 2018-02-15 15:26:15.407 046 15524.77 324.36 53147.86 88888.00 2018-02-15 15:26:15.907 046 15524.83 324.37 53147.94 88888.00 2018-02-15 15:26:16.407 046 15524.79 324.35 53147.99 88888.00 2018-02-15 15:26:16.907 046 15524.77 324.36 53147.94 88888.00 2018-02-15 15:26:17.407 046 15524.77 324.36 53147.94 88888.00 2018-02-15 15:26:17.907 046 15524.82 324.36 53148.00 88888.00 2018-02-15 15:26:18.407 046 15524.83 324.35 53148.03 88888.00 2018-02-15 15:26:18.907 046 15524.84 324.36 53148.03 88888.00 2018-02-15 15:26:19.407 046 15524.86 324.36 53148.04 88888.00 2018-02-15 15:26:19.907 046 15524.90 324.35 53148.06 88888.00 2018-02-15 15:26:20.407 046 15524.92 324.32 53148.03 88888.00 2018-02-15 15:26:20.907 046 15524.88 324.28 53148.07 88888.00 2018-02-15 15:26:21.407 046 15524.87 324.25 53148.09 88888.00 2018-02-15 15:26:21.907 046 15524.91 324.22 53148.13 88888.00 2018-02-15 15:26:22.407 046 15524.86 324.23 53148.11 88888.00 2018-02-15 15:26:22.907 046 15524.87 324.20 53148.08 88888.00 2018-02-15 15:26:23.407 046 15524.84 324.18 53148.06 88888.00 2018-02-15 15:26:23.907 046 15524.85 324.17 53148.09 88888.00 2018-02-15 15:26:24.407 046 15524.83 324.15 53148.06 88888.00 2018-02-15 15:26:24.907 046 15524.84 324.15 53148.10 88888.00 2018-02-15 15:26:25.407 046 15524.75 324.08 53148.15 88888.00 2018-02-15 15:26:25.907 046 15524.75 324.04 53148.15 88888.00 2018-02-15 15:26:26.407 046 15524.75 324.10 53148.17 88888.00 2018-02-15 15:26:26.907 046 15524.81 324.10 53148.24 88888.00 2018-02-15 15:26:27.407 046 15524.79 324.09 53148.31 88888.00 2018-02-15 15:26:27.907 046 15524.73 324.04 53148.29 88888.00 2018-02-15 15:26:28.407 046 15524.75 324.01 53148.22 88888.00 2018-02-15 15:26:28.907 046 15524.64 323.97 53148.21 88888.00 2018-02-15 15:26:29.407 046 15524.57 324.00 53148.26 88888.00 2018-02-15 15:26:29.907 046 15524.58 323.97 53148.29 88888.00 2018-02-15 15:26:30.407 046 15524.50 323.96 53148.33 88888.00 2018-02-15 15:26:30.907 046 15524.48 324.02 53148.33 88888.00 2018-02-15 15:26:31.407 046 15524.44 324.01 53148.30 88888.00 2018-02-15 15:26:31.907 046 15524.42 324.01 53148.36 88888.00 2018-02-15 15:26:32.407 046 15524.46 324.01 53148.43 88888.00 2018-02-15 15:26:32.907 046 15524.49 324.00 53148.46 88888.00 2018-02-15 15:26:33.407 046 15524.42 323.97 53148.48 88888.00 2018-02-15 15:26:33.907 046 15524.38 323.95 53148.49 88888.00 2018-02-15 15:26:34.407 046 15524.38 323.88 53148.50 88888.00 2018-02-15 15:26:34.907 046 15524.30 323.87 53148.54 88888.00 2018-02-15 15:26:35.407 046 15524.29 323.83 53148.48 88888.00 2018-02-15 15:26:35.907 046 15524.19 323.77 53148.44 88888.00 2018-02-15 15:26:36.407 046 15524.15 323.79 53148.46 88888.00 2018-02-15 15:26:36.907 046 15524.18 323.87 53148.46 88888.00 2018-02-15 15:26:37.407 046 15524.21 323.85 53148.44 88888.00 2018-02-15 15:26:37.907 046 15524.17 323.85 53148.50 88888.00 2018-02-15 15:26:38.408 046 15524.14 323.85 53148.58 88888.00 2018-02-15 15:26:38.908 046 15524.12 323.80 53148.58 88888.00 2018-02-15 15:26:39.408 046 15524.06 323.76 53148.55 88888.00 2018-02-15 15:26:39.908 046 15524.08 323.72 53148.49 88888.00 2018-02-15 15:26:40.408 046 15524.04 323.65 53148.53 88888.00 2018-02-15 15:26:40.908 046 15523.99 323.65 53148.54 88888.00 2018-02-15 15:26:41.408 046 15524.00 323.66 53148.59 88888.00 2018-02-15 15:26:41.908 046 15523.93 323.65 53148.68 88888.00 2018-02-15 15:26:42.408 046 15523.90 323.65 53148.72 88888.00 2018-02-15 15:26:42.908 046 15523.90 323.69 53148.76 88888.00 2018-02-15 15:26:43.408 046 15523.85 323.70 53148.76 88888.00 2018-02-15 15:26:43.908 046 15523.83 323.65 53148.80 88888.00 2018-02-15 15:26:44.408 046 15523.83 323.59 53148.78 88888.00 2018-02-15 15:26:44.908 046 15523.82 323.58 53148.72 88888.00 2018-02-15 15:26:45.408 046 15523.79 323.57 53148.71 88888.00 2018-02-15 15:26:45.908 046 15523.76 323.51 53148.71 88888.00 2018-02-15 15:26:46.408 046 15523.69 323.46 53148.77 88888.00 2018-02-15 15:26:46.908 046 15523.67 323.43 53148.78 88888.00 2018-02-15 15:26:47.408 046 15523.59 323.43 53148.80 88888.00 2018-02-15 15:26:47.908 046 15523.59 323.43 53148.85 88888.00 2018-02-15 15:26:48.408 046 15523.56 323.41 53148.83 88888.00 2018-02-15 15:26:48.908 046 15523.59 323.40 53148.83 88888.00 2018-02-15 15:26:49.408 046 15523.58 323.39 53148.86 88888.00 2018-02-15 15:26:49.908 046 15523.54 323.39 53148.86 88888.00 2018-02-15 15:26:50.408 046 15523.51 323.34 53148.78 88888.00 2018-02-15 15:26:50.908 046 15523.50 323.30 53148.75 88888.00 2018-02-15 15:26:51.408 046 15523.49 323.30 53148.72 88888.00 2018-02-15 15:26:51.908 046 15523.52 323.28 53148.72 88888.00 2018-02-15 15:26:52.408 046 15523.50 323.25 53148.74 88888.00 2018-02-15 15:26:52.908 046 15523.47 323.23 53148.74 88888.00 2018-02-15 15:26:53.408 046 15523.46 323.18 53148.68 88888.00 2018-02-15 15:26:53.908 046 15523.43 323.16 53148.65 88888.00 2018-02-15 15:26:54.408 046 15523.43 323.16 53148.67 88888.00 2018-02-15 15:26:54.908 046 15523.43 323.14 53148.71 88888.00 2018-02-15 15:26:55.408 046 15523.40 323.10 53148.68 88888.00 2018-02-15 15:26:55.908 046 15523.39 323.02 53148.67 88888.00 2018-02-15 15:26:56.408 046 15523.32 323.00 53148.65 88888.00 2018-02-15 15:26:56.908 046 15523.37 323.00 53148.69 88888.00 2018-02-15 15:26:57.408 046 15523.40 322.99 53148.62 88888.00 2018-02-15 15:26:57.908 046 15523.36 322.96 53148.59 88888.00 2018-02-15 15:26:58.408 046 15523.31 322.84 53148.59 88888.00 2018-02-15 15:26:58.908 046 15523.30 322.84 53148.62 88888.00 2018-02-15 15:26:59.408 046 15523.31 322.82 53148.62 88888.00 2018-02-15 15:26:59.908 046 15523.30 322.74 53148.59 88888.00 2018-02-15 15:27:00.408 046 15523.31 322.74 53148.67 88888.00 2018-02-15 15:27:00.908 046 15523.38 322.78 53148.64 88888.00 2018-02-15 15:27:01.408 046 15523.39 322.78 53148.58 88888.00 2018-02-15 15:27:01.908 046 15523.38 322.75 53148.57 88888.00 2018-02-15 15:27:02.408 046 15523.37 322.74 53148.59 88888.00 2018-02-15 15:27:02.908 046 15523.40 322.73 53148.50 88888.00 2018-02-15 15:27:03.408 046 15523.37 322.71 53148.53 88888.00 2018-02-15 15:27:03.908 046 15523.38 322.70 53148.54 88888.00 2018-02-15 15:27:04.408 046 15523.42 322.65 53148.50 88888.00 2018-02-15 15:27:04.908 046 15523.41 322.56 53148.44 88888.00 2018-02-15 15:27:05.408 046 15523.40 322.50 53148.42 88888.00 2018-02-15 15:27:05.908 046 15523.46 322.53 53148.43 88888.00 2018-02-15 15:27:06.408 046 15523.42 322.50 53148.39 88888.00 2018-02-15 15:27:06.908 046 15523.47 322.47 53148.38 88888.00 2018-02-15 15:27:07.408 046 15523.50 322.42 53148.39 88888.00 2018-02-15 15:27:07.908 046 15523.50 322.36 53148.35 88888.00 2018-02-15 15:27:08.408 046 15523.52 322.35 53148.30 88888.00 2018-02-15 15:27:08.908 046 15523.49 322.35 53148.27 88888.00 2018-02-15 15:27:09.408 046 15523.47 322.33 53148.29 88888.00 2018-02-15 15:27:09.908 046 15523.48 322.32 53148.29 88888.00 2018-02-15 15:27:10.408 046 15523.54 322.27 53148.24 88888.00 2018-02-15 15:27:10.908 046 15523.51 322.22 53148.19 88888.00 2018-02-15 15:27:11.408 046 15523.56 322.18 53148.13 88888.00 2018-02-15 15:27:11.908 046 15523.66 322.14 53148.15 88888.00 2018-02-15 15:27:12.408 046 15523.70 322.12 53148.20 88888.00 2018-02-15 15:27:12.908 046 15523.72 322.11 53148.18 88888.00 2018-02-15 15:27:13.408 046 15523.74 322.07 53148.19 88888.00 2018-02-15 15:27:13.908 046 15523.72 322.04 53148.18 88888.00 2018-02-15 15:27:14.408 046 15523.74 322.04 53148.11 88888.00 2018-02-15 15:27:14.908 046 15523.75 321.99 53148.07 88888.00 2018-02-15 15:27:15.408 046 15523.77 321.96 53148.08 88888.00 2018-02-15 15:27:15.908 046 15523.79 322.01 53148.11 88888.00 2018-02-15 15:27:16.408 046 15523.79 321.98 53148.10 88888.00 2018-02-15 15:27:16.908 046 15523.79 321.97 53148.07 88888.00 2018-02-15 15:27:17.408 046 15523.82 321.87 53148.06 88888.00 2018-02-15 15:27:17.908 046 15523.84 321.84 53148.01 88888.00 2018-02-15 15:27:18.408 046 15523.85 321.87 53147.96 88888.00 2018-02-15 15:27:18.908 046 15523.86 321.86 53147.90 88888.00 2018-02-15 15:27:19.408 046 15523.92 321.86 53147.91 88888.00 2018-02-15 15:27:19.908 046 15523.92 321.81 53147.96 88888.00 2018-02-15 15:27:20.408 046 15523.97 321.79 53147.95 88888.00 2018-02-15 15:27:20.908 046 15523.99 321.79 53147.95 88888.00 2018-02-15 15:27:21.408 046 15523.97 321.83 53147.95 88888.00 2018-02-15 15:27:21.908 046 15523.96 321.83 53147.93 88888.00 2018-02-15 15:27:22.408 046 15523.95 321.78 53147.93 88888.00 2018-02-15 15:27:22.908 046 15523.97 321.76 53147.90 88888.00 2018-02-15 15:27:23.408 046 15523.95 321.72 53147.91 88888.00 2018-02-15 15:27:23.908 046 15524.00 321.73 53147.97 88888.00 2018-02-15 15:27:24.408 046 15524.05 321.76 53147.96 88888.00 2018-02-15 15:27:24.908 046 15524.03 321.72 53147.86 88888.00 2018-02-15 15:27:25.408 046 15524.06 321.62 53147.87 88888.00 2018-02-15 15:27:25.908 046 15524.06 321.63 53147.91 88888.00 2018-02-15 15:27:26.408 046 15524.10 321.66 53147.86 88888.00 2018-02-15 15:27:26.908 046 15524.13 321.67 53147.84 88888.00 2018-02-15 15:27:27.408 046 15524.14 321.69 53147.88 88888.00 2018-02-15 15:27:27.908 046 15524.14 321.71 53147.88 88888.00 2018-02-15 15:27:28.408 046 15524.14 321.73 53147.83 88888.00 2018-02-15 15:27:28.908 046 15524.19 321.76 53147.82 88888.00 2018-02-15 15:27:29.408 046 15524.17 321.76 53147.77 88888.00 2018-02-15 15:27:29.908 046 15524.18 321.72 53147.79 88888.00 2018-02-15 15:27:30.408 046 15524.22 321.73 53147.83 88888.00 2018-02-15 15:27:30.908 046 15524.23 321.76 53147.86 88888.00 2018-02-15 15:27:31.408 046 15524.27 321.77 53147.85 88888.00 2018-02-15 15:27:31.908 046 15524.26 321.75 53147.87 88888.00 2018-02-15 15:27:32.408 046 15524.28 321.78 53147.86 88888.00 2018-02-15 15:27:32.908 046 15524.32 321.83 53147.83 88888.00 2018-02-15 15:27:33.408 046 15524.30 321.93 53147.88 88888.00 2018-02-15 15:27:33.908 046 15524.28 321.90 53147.91 88888.00 2018-02-15 15:27:34.408 046 15524.29 321.89 53147.88 88888.00 2018-02-15 15:27:34.908 046 15524.32 321.88 53147.91 88888.00 2018-02-15 15:27:35.408 046 15524.35 321.93 53147.93 88888.00 2018-02-15 15:27:35.908 046 15524.37 321.92 53147.95 88888.00 2018-02-15 15:27:36.408 046 15524.33 321.89 53147.97 88888.00 2018-02-15 15:27:36.908 046 15524.32 321.90 53147.97 88888.00 2018-02-15 15:27:37.408 046 15524.27 321.93 53147.94 88888.00 2018-02-15 15:27:37.908 046 15524.32 321.93 53147.98 88888.00 2018-02-15 15:27:38.408 046 15524.29 321.90 53148.02 88888.00 2018-02-15 15:27:38.908 046 15524.28 321.93 53148.03 88888.00 2018-02-15 15:27:39.408 046 15524.27 321.93 53148.03 88888.00 2018-02-15 15:27:39.908 046 15524.23 321.96 53148.09 88888.00 2018-02-15 15:27:40.408 046 15524.24 321.98 53148.15 88888.00 2018-02-15 15:27:40.908 046 15524.28 321.96 53148.17 88888.00 2018-02-15 15:27:41.408 046 15524.23 321.96 53148.17 88888.00 2018-02-15 15:27:41.908 046 15524.20 321.95 53148.19 88888.00 2018-02-15 15:27:42.408 046 15524.22 321.96 53148.16 88888.00 2018-02-15 15:27:42.908 046 15524.20 321.93 53148.21 88888.00 2018-02-15 15:27:43.408 046 15524.13 321.95 53148.22 88888.00 2018-02-15 15:27:43.908 046 15524.09 321.99 53148.19 88888.00 2018-02-15 15:27:44.408 046 15524.10 322.03 53148.22 88888.00 2018-02-15 15:27:44.908 046 15524.12 322.05 53148.27 88888.00 2018-02-15 15:27:45.408 046 15524.12 322.07 53148.33 88888.00 2018-02-15 15:27:45.908 046 15524.10 322.10 53148.20 88888.00 2018-02-15 15:27:46.408 046 15524.10 322.10 53148.18 88888.00 2018-02-15 15:27:46.908 046 15524.06 322.15 53148.25 88888.00 2018-02-15 15:27:47.408 046 15524.03 322.16 53148.29 88888.00 2018-02-15 15:27:47.908 046 15523.99 322.16 53148.30 88888.00 2018-02-15 15:27:48.408 046 15523.94 322.19 53148.36 88888.00 2018-02-15 15:27:48.908 046 15523.93 322.20 53148.40 88888.00 2018-02-15 15:27:49.408 046 15523.94 322.20 53148.37 88888.00 2018-02-15 15:27:49.908 046 15523.95 322.22 53148.38 88888.00 2018-02-15 15:27:50.408 046 15523.94 322.23 53148.41 88888.00 2018-02-15 15:27:50.908 046 15523.94 322.25 53148.41 88888.00 2018-02-15 15:27:51.408 046 15523.94 322.27 53148.41 88888.00 2018-02-15 15:27:51.908 046 15523.94 322.28 53148.34 88888.00 2018-02-15 15:27:52.408 046 15523.91 322.31 53148.38 88888.00 2018-02-15 15:27:52.908 046 15523.87 322.32 53148.35 88888.00 2018-02-15 15:27:53.408 046 15523.88 322.30 53148.38 88888.00 2018-02-15 15:27:53.908 046 15523.86 322.33 53148.42 88888.00 2018-02-15 15:27:54.408 046 15523.83 322.44 53148.41 88888.00 2018-02-15 15:27:54.908 046 15523.81 322.50 53148.34 88888.00 2018-02-15 15:27:55.408 046 15523.74 322.55 53148.30 88888.00 2018-02-15 15:27:55.908 046 15523.77 322.56 53148.35 88888.00 2018-02-15 15:27:56.408 046 15523.75 322.55 53148.37 88888.00 2018-02-15 15:27:56.908 046 15523.77 322.54 53148.36 88888.00 2018-02-15 15:27:57.408 046 15523.68 322.62 53148.37 88888.00 2018-02-15 15:27:57.908 046 15523.67 322.65 53148.26 88888.00 2018-02-15 15:27:58.408 046 15523.67 322.65 53148.21 88888.00 2018-02-15 15:27:58.908 046 15523.74 322.73 53148.26 88888.00 2018-02-15 15:27:59.408 046 15523.76 322.82 53148.29 88888.00 2018-02-15 15:27:59.908 046 15523.78 322.89 53148.26 88888.00 2018-02-15 15:28:00.408 046 15523.77 322.92 53148.26 88888.00 2018-02-15 15:28:00.908 046 15523.76 322.94 53148.25 88888.00 2018-02-15 15:28:01.408 046 15523.76 322.94 53148.29 88888.00 2018-02-15 15:28:01.908 046 15523.79 322.94 53148.39 88888.00 2018-02-15 15:28:02.408 046 15523.79 322.98 53148.31 88888.00 2018-02-15 15:28:02.908 046 15523.79 323.00 53148.24 88888.00 2018-02-15 15:28:03.408 046 15523.85 323.02 53148.20 88888.00 2018-02-15 15:28:03.908 046 15523.88 323.06 53148.21 88888.00 2018-02-15 15:28:04.408 046 15523.90 323.07 53148.25 88888.00 2018-02-15 15:28:04.908 046 15523.93 323.10 53148.23 88888.00 2018-02-15 15:28:05.408 046 15523.99 323.05 53148.17 88888.00 2018-02-15 15:28:05.908 046 15524.00 323.08 53148.18 88888.00 2018-02-15 15:28:06.408 046 15523.96 323.13 53148.14 88888.00 2018-02-15 15:28:06.908 046 15523.95 323.14 53148.08 88888.00 2018-02-15 15:28:07.408 046 15523.94 323.18 53148.13 88888.00 2018-02-15 15:28:07.908 046 15524.01 323.30 53148.19 88888.00 2018-02-15 15:28:08.408 046 15524.00 323.34 53148.17 88888.00 2018-02-15 15:28:08.908 046 15523.94 323.34 53148.15 88888.00 2018-02-15 15:28:09.408 046 15524.01 323.36 53148.01 88888.00 2018-02-15 15:28:09.908 046 15524.04 323.39 53148.01 88888.00 2018-02-15 15:28:10.408 046 15524.05 323.40 53148.03 88888.00 2018-02-15 15:28:10.908 046 15524.03 323.44 53148.00 88888.00 2018-02-15 15:28:11.408 046 15524.03 323.45 53148.07 88888.00 2018-02-15 15:28:11.908 046 15524.08 323.46 53148.08 88888.00 2018-02-15 15:28:12.408 046 15524.05 323.45 53148.03 88888.00 2018-02-15 15:28:12.908 046 15524.08 323.45 53148.04 88888.00 2018-02-15 15:28:13.408 046 15524.08 323.41 53148.07 88888.00 2018-02-15 15:28:13.908 046 15524.10 323.40 53148.01 88888.00 2018-02-15 15:28:14.408 046 15524.15 323.49 53147.97 88888.00 2018-02-15 15:28:14.908 046 15524.19 323.53 53147.95 88888.00 2018-02-15 15:28:15.408 046 15524.21 323.54 53147.93 88888.00 2018-02-15 15:28:15.908 046 15524.21 323.56 53147.91 88888.00 2018-02-15 15:28:16.408 046 15524.26 323.56 53147.91 88888.00 2018-02-15 15:28:16.908 046 15524.26 323.58 53147.91 88888.00 2018-02-15 15:28:17.408 046 15524.18 323.59 53147.89 88888.00 2018-02-15 15:28:17.908 046 15524.17 323.58 53147.94 88888.00 2018-02-15 15:28:18.408 046 15524.18 323.57 53147.90 88888.00 2018-02-15 15:28:18.908 046 15524.24 323.51 53147.85 88888.00 2018-02-15 15:28:19.408 046 15524.23 323.52 53147.83 88888.00 2018-02-15 15:28:19.908 046 15524.21 323.57 53147.83 88888.00 2018-02-15 15:28:20.408 046 15524.21 323.60 53147.82 88888.00 2018-02-15 15:28:20.908 046 15524.26 323.65 53147.83 88888.00 2018-02-15 15:28:21.408 046 15524.30 323.63 53147.84 88888.00 2018-02-15 15:28:21.908 046 15524.28 323.63 53147.91 88888.00 2018-02-15 15:28:22.408 046 15524.23 323.61 53147.84 88888.00 2018-02-15 15:28:22.908 046 15524.21 323.58 53147.83 88888.00 2018-02-15 15:28:23.408 046 15524.26 323.60 53147.74 88888.00 2018-02-15 15:28:23.908 046 15524.28 323.59 53147.69 88888.00 2018-02-15 15:28:24.408 046 15524.24 323.58 53147.66 88888.00 2018-02-15 15:28:24.908 046 15524.27 323.59 53147.69 88888.00 2018-02-15 15:28:25.408 046 15524.19 323.60 53147.75 88888.00 2018-02-15 15:28:25.908 046 15524.24 323.62 53147.79 88888.00 2018-02-15 15:28:26.408 046 15524.28 323.69 53147.82 88888.00 2018-02-15 15:28:26.908 046 15524.30 323.72 53147.83 88888.00 2018-02-15 15:28:27.408 046 15524.29 323.70 53147.76 88888.00 2018-02-15 15:28:27.908 046 15524.30 323.71 53147.75 88888.00 2018-02-15 15:28:28.408 046 15524.39 323.74 53147.77 88888.00 2018-02-15 15:28:28.908 046 15524.39 323.74 53147.77 88888.00 2018-02-15 15:28:29.408 046 15524.39 323.70 53147.76 88888.00 2018-02-15 15:28:29.908 046 15524.45 323.70 53147.70 88888.00 2018-02-15 15:28:30.408 046 15524.50 323.70 53147.61 88888.00 2018-02-15 15:28:30.908 046 15524.51 323.71 53147.58 88888.00 2018-02-15 15:28:31.408 046 15524.56 323.69 53147.55 88888.00 2018-02-15 15:28:31.908 046 15524.54 323.69 53147.58 88888.00 2018-02-15 15:28:32.408 046 15524.57 323.71 53147.59 88888.00 2018-02-15 15:28:32.908 046 15524.66 323.74 53147.54 88888.00 2018-02-15 15:28:33.408 046 15524.66 323.70 53147.56 88888.00 2018-02-15 15:28:33.908 046 15524.70 323.71 53147.57 88888.00 2018-02-15 15:28:34.408 046 15524.72 323.71 53147.54 88888.00 2018-02-15 15:28:34.908 046 15524.70 323.69 53147.49 88888.00 2018-02-15 15:28:35.408 046 15524.75 323.66 53147.53 88888.00 2018-02-15 15:28:35.908 046 15524.75 323.62 53147.54 88888.00 2018-02-15 15:28:36.408 046 15524.77 323.60 53147.54 88888.00 2018-02-15 15:28:36.908 046 15524.79 323.53 53147.49 88888.00 2018-02-15 15:28:37.408 046 15524.85 323.49 53147.51 88888.00 2018-02-15 15:28:37.908 046 15524.86 323.48 53147.53 88888.00 2018-02-15 15:28:38.408 046 15524.91 323.44 53147.48 88888.00 2018-02-15 15:28:38.908 046 15524.93 323.39 53147.46 88888.00 2018-02-15 15:28:39.408 046 15524.97 323.35 53147.45 88888.00 2018-02-15 15:28:39.908 046 15524.96 323.31 53147.47 88888.00 2018-02-15 15:28:40.408 046 15524.96 323.28 53147.42 88888.00 2018-02-15 15:28:40.908 046 15524.99 323.19 53147.36 88888.00 2018-02-15 15:28:41.408 046 15525.02 323.16 53147.33 88888.00 2018-02-15 15:28:41.908 046 15525.03 323.08 53147.33 88888.00 2018-02-15 15:28:42.408 046 15525.01 323.08 53147.30 88888.00 2018-02-15 15:28:42.908 046 15525.03 323.05 53147.29 88888.00 2018-02-15 15:28:43.408 046 15525.11 323.04 53147.33 88888.00 2018-02-15 15:28:43.908 046 15525.11 323.04 53147.40 88888.00 2018-02-15 15:28:44.408 046 15525.11 323.01 53147.46 88888.00 2018-02-15 15:28:44.908 046 15525.15 322.98 53147.50 88888.00 2018-02-15 15:28:45.408 046 15525.13 322.98 53147.50 88888.00 2018-02-15 15:28:45.908 046 15525.11 322.94 53147.46 88888.00 2018-02-15 15:28:46.408 046 15525.13 322.94 53147.47 88888.00 2018-02-15 15:28:46.908 046 15525.15 322.87 53147.46 88888.00 2018-02-15 15:28:47.408 046 15525.19 322.78 53147.46 88888.00 2018-02-15 15:28:47.908 046 15525.18 322.78 53147.42 88888.00 2018-02-15 15:28:48.408 046 15525.20 322.79 53147.38 88888.00 2018-02-15 15:28:48.908 046 15525.20 322.76 53147.42 88888.00 2018-02-15 15:28:49.408 046 15525.14 322.75 53147.44 88888.00 2018-02-15 15:28:49.908 046 15525.13 322.73 53147.41 88888.00 2018-02-15 15:28:50.408 046 15525.14 322.71 53147.42 88888.00 2018-02-15 15:28:50.908 046 15525.18 322.70 53147.41 88888.00 2018-02-15 15:28:51.408 046 15525.22 322.63 53147.43 88888.00 2018-02-15 15:28:51.908 046 15525.21 322.61 53147.43 88888.00 2018-02-15 15:28:52.408 046 15525.22 322.61 53147.48 88888.00 2018-02-15 15:28:52.908 046 15525.21 322.59 53147.42 88888.00 2018-02-15 15:28:53.408 046 15525.23 322.59 53147.41 88888.00 2018-02-15 15:28:53.908 046 15525.18 322.59 53147.39 88888.00 2018-02-15 15:28:54.408 046 15525.14 322.57 53147.42 88888.00 2018-02-15 15:28:54.908 046 15525.12 322.61 53147.33 88888.00 2018-02-15 15:28:55.408 046 15525.13 322.66 53147.34 88888.00 2018-02-15 15:28:55.908 046 15525.13 322.65 53147.39 88888.00 2018-02-15 15:28:56.408 046 15525.14 322.58 53147.38 88888.00 2018-02-15 15:28:56.908 046 15525.12 322.55 53147.35 88888.00 2018-02-15 15:28:57.408 046 15525.12 322.55 53147.36 88888.00 2018-02-15 15:28:57.908 046 15525.12 322.57 53147.36 88888.00 2018-02-15 15:28:58.408 046 15525.11 322.56 53147.37 88888.00 2018-02-15 15:28:58.908 046 15525.09 322.62 53147.36 88888.00 2018-02-15 15:28:59.408 046 15525.12 322.61 53147.37 88888.00 2018-02-15 15:28:59.908 046 15525.10 322.57 53147.39 88888.00 2018-02-15 15:29:00.408 046 15525.11 322.56 53147.32 88888.00 2018-02-15 15:29:00.908 046 15525.17 322.57 53147.23 88888.00 2018-02-15 15:29:01.408 046 15525.19 322.56 53147.27 88888.00 2018-02-15 15:29:01.908 046 15525.21 322.54 53147.19 88888.00 2018-02-15 15:29:02.408 046 15525.17 322.50 53147.22 88888.00 2018-02-15 15:29:02.908 046 15525.24 322.53 53147.24 88888.00 2018-02-15 15:29:03.408 046 15525.33 322.49 53147.25 88888.00 2018-02-15 15:29:03.908 046 15525.35 322.48 53147.27 88888.00 2018-02-15 15:29:04.408 046 15525.33 322.53 53147.23 88888.00 2018-02-15 15:29:04.908 046 15525.28 322.56 53147.19 88888.00 2018-02-15 15:29:05.408 046 15525.28 322.50 53147.19 88888.00 2018-02-15 15:29:05.908 046 15525.32 322.47 53147.12 88888.00 2018-02-15 15:29:06.408 046 15525.45 322.46 53147.12 88888.00 2018-02-15 15:29:06.908 046 15525.49 322.44 53147.14 88888.00 2018-02-15 15:29:07.408 046 15525.50 322.42 53147.14 88888.00 2018-02-15 15:29:07.908 046 15525.54 322.45 53147.07 88888.00 2018-02-15 15:29:08.408 046 15525.55 322.47 53147.08 88888.00 2018-02-15 15:29:08.908 046 15525.58 322.47 53147.02 88888.00 2018-02-15 15:29:09.408 046 15525.59 322.47 53146.93 88888.00 2018-02-15 15:29:09.908 046 15525.56 322.47 53146.90 88888.00 2018-02-15 15:29:10.408 046 15525.62 322.46 53146.92 88888.00 2018-02-15 15:29:10.908 046 15525.69 322.45 53146.94 88888.00 2018-02-15 15:29:11.408 046 15525.69 322.42 53146.94 88888.00 2018-02-15 15:29:11.908 046 15525.72 322.39 53146.89 88888.00 2018-02-15 15:29:12.408 046 15525.74 322.32 53146.88 88888.00 2018-02-15 15:29:12.908 046 15525.74 322.32 53146.80 88888.00 2018-02-15 15:29:13.408 046 15525.78 322.32 53146.83 88888.00 2018-02-15 15:29:13.908 046 15525.81 322.35 53146.89 88888.00 2018-02-15 15:29:14.408 046 15525.83 322.32 53146.90 88888.00 2018-02-15 15:29:14.908 046 15525.83 322.27 53146.85 88888.00 2018-02-15 15:29:15.408 046 15525.84 322.28 53146.87 88888.00 2018-02-15 15:29:15.908 046 15525.90 322.29 53146.88 88888.00 2018-02-15 15:29:16.408 046 15525.93 322.27 53146.81 88888.00 2018-02-15 15:29:16.908 046 15526.01 322.22 53146.80 88888.00 2018-02-15 15:29:17.408 046 15526.11 322.22 53146.77 88888.00 2018-02-15 15:29:17.908 046 15526.12 322.25 53146.78 88888.00 2018-02-15 15:29:18.408 046 15526.16 322.29 53146.73 88888.00 2018-02-15 15:29:18.908 046 15526.21 322.31 53146.67 88888.00 2018-02-15 15:29:19.408 046 15526.25 322.29 53146.69 88888.00 2018-02-15 15:29:19.908 046 15526.28 322.22 53146.64 88888.00 2018-02-15 15:29:20.408 046 15526.35 322.16 53146.60 88888.00 2018-02-15 15:29:20.908 046 15526.39 322.15 53146.60 88888.00 2018-02-15 15:29:21.408 046 15526.43 322.20 53146.59 88888.00 2018-02-15 15:29:21.908 046 15526.48 322.20 53146.47 88888.00 2018-02-15 15:29:22.408 046 15526.54 322.15 53146.37 88888.00 2018-02-15 15:29:22.908 046 15526.63 322.15 53146.40 88888.00 2018-02-15 15:29:23.408 046 15526.73 322.13 53146.43 88888.00 2018-02-15 15:29:23.908 046 15526.78 322.12 53146.44 88888.00 2018-02-15 15:29:24.408 046 15526.77 322.11 53146.43 88888.00 2018-02-15 15:29:24.908 046 15526.81 322.10 53146.44 88888.00 2018-02-15 15:29:25.408 046 15526.90 322.11 53146.39 88888.00 2018-02-15 15:29:25.908 046 15526.93 322.04 53146.35 88888.00 2018-02-15 15:29:26.408 046 15526.96 322.01 53146.32 88888.00 2018-02-15 15:29:26.908 046 15527.07 322.02 53146.30 88888.00 2018-02-15 15:29:27.408 046 15527.13 321.99 53146.28 88888.00 2018-02-15 15:29:27.908 046 15527.16 321.97 53146.32 88888.00 2018-02-15 15:29:28.408 046 15527.19 321.96 53146.28 88888.00 2018-02-15 15:29:28.908 046 15527.25 321.89 53146.24 88888.00 2018-02-15 15:29:29.408 046 15527.29 321.96 53146.27 88888.00 2018-02-15 15:29:29.908 046 15527.40 321.92 53146.27 88888.00 2018-02-15 15:29:30.408 046 15527.43 321.89 53146.28 88888.00 2018-02-15 15:29:30.908 046 15527.43 321.92 53146.28 88888.00 2018-02-15 15:29:31.408 046 15527.49 321.92 53146.24 88888.00 2018-02-15 15:29:31.908 046 15527.56 321.93 53146.18 88888.00 2018-02-15 15:29:32.408 046 15527.58 321.89 53146.19 88888.00 2018-02-15 15:29:32.908 046 15527.63 321.92 53146.22 88888.00 2018-02-15 15:29:33.408 046 15527.67 321.93 53146.21 88888.00 2018-02-15 15:29:33.908 046 15527.68 321.95 53146.16 88888.00 2018-02-15 15:29:34.408 046 15527.74 321.97 53146.17 88888.00 2018-02-15 15:29:34.908 046 15527.80 321.93 53146.19 88888.00 2018-02-15 15:29:35.408 046 15527.82 321.93 53146.21 88888.00 2018-02-15 15:29:35.908 046 15527.85 321.92 53146.18 88888.00 2018-02-15 15:29:36.408 046 15527.89 321.93 53146.22 88888.00 2018-02-15 15:29:36.908 046 15527.95 321.95 53146.24 88888.00 2018-02-15 15:29:37.408 046 15527.99 321.89 53146.20 88888.00 2018-02-15 15:29:37.908 046 15528.02 321.86 53146.19 88888.00 2018-02-15 15:29:38.408 046 15528.12 321.86 53146.18 88888.00 2018-02-15 15:29:38.908 046 15528.19 321.87 53146.15 88888.00 2018-02-15 15:29:39.408 046 15528.18 321.86 53146.14 88888.00 2018-02-15 15:29:39.908 046 15528.21 321.88 53146.09 88888.00 2018-02-15 15:29:40.408 046 15528.28 321.89 53146.12 88888.00 2018-02-15 15:29:40.908 046 15528.29 321.87 53146.08 88888.00 2018-02-15 15:29:41.408 046 15528.29 321.94 53146.11 88888.00 2018-02-15 15:29:41.908 046 15528.27 321.96 53146.14 88888.00 2018-02-15 15:29:42.408 046 15528.31 321.92 53146.12 88888.00 2018-02-15 15:29:42.908 046 15528.38 321.93 53146.03 88888.00 2018-02-15 15:29:43.408 046 15528.40 321.95 53145.99 88888.00 2018-02-15 15:29:43.908 046 15528.44 321.94 53146.05 88888.00 2018-02-15 15:29:44.408 046 15528.44 321.90 53146.08 88888.00 2018-02-15 15:29:44.908 046 15528.46 321.87 53146.18 88888.00 2018-02-15 15:29:45.408 046 15528.51 321.90 53146.18 88888.00 2018-02-15 15:29:45.908 046 15528.51 321.90 53146.17 88888.00 2018-02-15 15:29:46.408 046 15528.54 321.90 53146.16 88888.00 2018-02-15 15:29:46.908 046 15528.61 321.93 53146.13 88888.00 2018-02-15 15:29:47.408 046 15528.62 321.94 53146.13 88888.00 2018-02-15 15:29:47.908 046 15528.64 321.93 53146.11 88888.00 2018-02-15 15:29:48.408 046 15528.66 321.88 53146.14 88888.00 2018-02-15 15:29:48.908 046 15528.65 321.86 53146.14 88888.00 2018-02-15 15:29:49.408 046 15528.73 321.85 53146.20 88888.00 2018-02-15 15:29:49.908 046 15528.76 321.88 53146.17 88888.00 2018-02-15 15:29:50.408 046 15528.79 321.88 53146.19 88888.00 2018-02-15 15:29:50.908 046 15528.76 321.86 53146.22 88888.00 2018-02-15 15:29:51.408 046 15528.83 321.90 53146.29 88888.00 2018-02-15 15:29:51.908 046 15528.88 321.92 53146.23 88888.00 2018-02-15 15:29:52.408 046 15528.87 321.92 53146.22 88888.00 2018-02-15 15:29:52.908 046 15528.87 321.92 53146.29 88888.00 2018-02-15 15:29:53.408 046 15528.88 321.94 53146.37 88888.00 2018-02-15 15:29:53.908 046 15528.89 321.98 53146.37 88888.00 2018-02-15 15:29:54.408 046 15528.84 322.02 53146.39 88888.00 2018-02-15 15:29:54.908 046 15528.88 322.01 53146.40 88888.00 2018-02-15 15:29:55.408 046 15528.85 322.01 53146.48 88888.00 2018-02-15 15:29:55.908 046 15528.83 322.02 53146.54 88888.00 2018-02-15 15:29:56.408 046 15528.85 322.06 53146.57 88888.00 2018-02-15 15:29:56.908 046 15528.85 322.09 53146.54 88888.00 2018-02-15 15:29:57.408 046 15528.83 322.10 53146.50 88888.00 2018-02-15 15:29:57.908 046 15528.87 322.09 53146.58 88888.00 2018-02-15 15:29:58.408 046 15528.88 322.15 53146.60 88888.00 2018-02-15 15:29:58.908 046 15528.85 322.21 53146.57 88888.00 2018-02-15 15:29:59.408 046 15528.82 322.23 53146.62 88888.00 2018-02-15 15:29:59.908 046 15528.85 322.25 53146.60 88888.00 2018-02-15 15:30:00.408 046 15528.87 322.31 53146.60 88888.00 2018-02-15 15:30:00.908 046 15528.84 322.37 53146.63 88888.00 2018-02-15 15:30:01.408 046 15528.84 322.39 53146.68 88888.00 2018-02-15 15:30:01.908 046 15528.83 322.42 53146.76 88888.00 2018-02-15 15:30:02.408 046 15528.84 322.46 53146.77 88888.00 2018-02-15 15:30:02.908 046 15528.87 322.45 53146.80 88888.00 2018-02-15 15:30:03.408 046 15528.85 322.49 53146.82 88888.00 2018-02-15 15:30:03.908 046 15528.82 322.54 53146.89 88888.00 2018-02-15 15:30:04.408 046 15528.80 322.51 53146.95 88888.00 2018-02-15 15:30:04.908 046 15528.73 322.53 53146.93 88888.00 2018-02-15 15:30:05.408 046 15528.78 322.56 53146.92 88888.00 2018-02-15 15:30:05.908 046 15528.80 322.62 53146.98 88888.00 2018-02-15 15:30:06.408 046 15528.82 322.65 53147.01 88888.00 2018-02-15 15:30:06.908 046 15528.80 322.67 53147.08 88888.00 2018-02-15 15:30:07.408 046 15528.81 322.66 53147.14 88888.00 2018-02-15 15:30:07.908 046 15528.74 322.67 53147.14 88888.00 2018-02-15 15:30:08.408 046 15528.64 322.71 53147.16 88888.00 2018-02-15 15:30:08.908 046 15528.65 322.68 53147.20 88888.00 2018-02-15 15:30:09.408 046 15528.65 322.71 53147.23 88888.00 2018-02-15 15:30:09.908 046 15528.65 322.71 53147.26 88888.00 2018-02-15 15:30:10.408 046 15528.64 322.72 53147.33 88888.00 2018-02-15 15:30:10.908 046 15528.64 322.73 53147.32 88888.00 2018-02-15 15:30:11.408 046 15528.61 322.74 53147.37 88888.00 2018-02-15 15:30:11.908 046 15528.56 322.79 53147.41 88888.00 2018-02-15 15:30:12.408 046 15528.53 322.79 53147.48 88888.00 2018-02-15 15:30:12.908 046 15528.51 322.78 53147.46 88888.00 2018-02-15 15:30:13.408 046 15528.45 322.76 53147.50 88888.00 2018-02-15 15:30:13.908 046 15528.47 322.73 53147.51 88888.00 2018-02-15 15:30:14.408 046 15528.45 322.79 53147.49 88888.00 2018-02-15 15:30:14.908 046 15528.44 322.78 53147.54 88888.00 2018-02-15 15:30:15.408 046 15528.44 322.75 53147.58 88888.00 2018-02-15 15:30:15.908 046 15528.44 322.78 53147.60 88888.00 2018-02-15 15:30:16.408 046 15528.44 322.79 53147.61 88888.00 2018-02-15 15:30:16.908 046 15528.42 322.79 53147.64 88888.00 2018-02-15 15:30:17.408 046 15528.39 322.80 53147.66 88888.00 2018-02-15 15:30:17.908 046 15528.40 322.80 53147.71 88888.00 2018-02-15 15:30:18.408 046 15528.40 322.82 53147.70 88888.00 2018-02-15 15:30:18.908 046 15528.31 322.83 53147.67 88888.00 2018-02-15 15:30:19.408 046 15528.29 322.87 53147.75 88888.00 2018-02-15 15:30:19.908 046 15528.27 322.85 53147.77 88888.00 2018-02-15 15:30:20.408 046 15528.21 322.87 53147.71 88888.00 2018-02-15 15:30:20.908 046 15528.20 322.91 53147.76 88888.00 2018-02-15 15:30:21.408 046 15528.18 322.94 53147.81 88888.00 2018-02-15 15:30:21.908 046 15528.18 322.92 53147.81 88888.00 2018-02-15 15:30:22.408 046 15528.18 322.89 53147.84 88888.00 2018-02-15 15:30:22.908 046 15528.19 322.90 53147.83 88888.00 2018-02-15 15:30:23.408 046 15528.13 322.93 53147.79 88888.00 2018-02-15 15:30:23.908 046 15528.16 322.90 53147.79 88888.00 2018-02-15 15:30:24.408 046 15528.13 322.92 53147.82 88888.00 2018-02-15 15:30:24.908 046 15528.13 322.91 53147.83 88888.00 2018-02-15 15:30:25.408 046 15528.08 322.93 53147.88 88888.00 2018-02-15 15:30:25.908 046 15528.09 322.97 53147.89 88888.00 2018-02-15 15:30:26.408 046 15528.11 322.96 53147.90 88888.00 2018-02-15 15:30:26.908 046 15528.15 322.93 53147.94 88888.00 2018-02-15 15:30:27.408 046 15528.07 322.94 53147.87 88888.00 2018-02-15 15:30:27.908 046 15528.09 322.93 53147.86 88888.00 2018-02-15 15:30:28.408 046 15528.11 322.91 53147.96 88888.00 2018-02-15 15:30:28.908 046 15528.08 322.87 53147.95 88888.00 2018-02-15 15:30:29.408 046 15528.11 322.81 53147.90 88888.00 2018-02-15 15:30:29.908 046 15528.12 322.81 53147.91 88888.00 2018-02-15 15:30:30.408 046 15528.13 322.82 53147.87 88888.00 2018-02-15 15:30:30.908 046 15528.09 322.83 53147.91 88888.00 2018-02-15 15:30:31.408 046 15528.06 322.82 53147.97 88888.00 2018-02-15 15:30:31.908 046 15528.07 322.84 53147.94 88888.00 2018-02-15 15:30:32.408 046 15528.08 322.84 53147.88 88888.00 2018-02-15 15:30:32.908 046 15528.01 322.85 53147.90 88888.00 2018-02-15 15:30:33.408 046 15528.01 322.84 53148.02 88888.00 2018-02-15 15:30:33.908 046 15528.03 322.89 53148.00 88888.00 2018-02-15 15:30:34.408 046 15528.06 322.89 53148.04 88888.00 2018-02-15 15:30:34.908 046 15528.09 322.89 53148.07 88888.00 2018-02-15 15:30:35.408 046 15528.06 322.82 53148.06 88888.00 2018-02-15 15:30:35.908 046 15528.01 322.83 53148.02 88888.00 2018-02-15 15:30:36.408 046 15527.99 322.91 53148.05 88888.00 2018-02-15 15:30:36.908 046 15528.03 322.94 53148.09 88888.00 2018-02-15 15:30:37.408 046 15528.02 322.89 53148.04 88888.00 2018-02-15 15:30:37.908 046 15528.01 322.91 53148.01 88888.00 2018-02-15 15:30:38.408 046 15527.99 322.93 53148.08 88888.00 2018-02-15 15:30:38.908 046 15527.92 322.99 53148.08 88888.00 2018-02-15 15:30:39.408 046 15527.95 322.97 53148.07 88888.00 2018-02-15 15:30:39.908 046 15527.99 323.00 53148.08 88888.00 2018-02-15 15:30:40.408 046 15528.01 322.96 53148.13 88888.00 2018-02-15 15:30:40.908 046 15528.01 322.90 53148.13 88888.00 2018-02-15 15:30:41.408 046 15528.01 322.93 53148.08 88888.00 2018-02-15 15:30:41.908 046 15528.01 323.00 53148.10 88888.00 2018-02-15 15:30:42.408 046 15527.93 323.01 53148.14 88888.00 2018-02-15 15:30:42.908 046 15527.93 323.01 53148.09 88888.00 2018-02-15 15:30:43.408 046 15527.93 323.04 53148.10 88888.00 2018-02-15 15:30:43.908 046 15527.95 323.06 53148.14 88888.00 2018-02-15 15:30:44.408 046 15527.90 323.09 53148.21 88888.00 2018-02-15 15:30:44.908 046 15527.82 323.10 53148.24 88888.00 2018-02-15 15:30:45.408 046 15527.83 323.11 53148.28 88888.00 2018-02-15 15:30:45.908 046 15527.89 323.16 53148.31 88888.00 2018-02-15 15:30:46.408 046 15527.88 323.13 53148.25 88888.00 2018-02-15 15:30:46.908 046 15527.90 323.02 53148.17 88888.00 2018-02-15 15:30:47.408 046 15527.89 323.02 53148.19 88888.00 2018-02-15 15:30:47.908 046 15527.85 323.10 53148.22 88888.00 2018-02-15 15:30:48.408 046 15527.84 323.15 53148.30 88888.00 2018-02-15 15:30:48.908 046 15527.82 323.18 53148.30 88888.00 2018-02-15 15:30:49.408 046 15527.81 323.22 53148.33 88888.00 2018-02-15 15:30:49.908 046 15527.81 323.26 53148.37 88888.00 2018-02-15 15:30:50.408 046 15527.83 323.32 53148.43 88888.00 2018-02-15 15:30:50.908 046 15527.82 323.31 53148.43 88888.00 2018-02-15 15:30:51.408 046 15527.83 323.28 53148.43 88888.00 2018-02-15 15:30:51.908 046 15527.84 323.28 53148.46 88888.00 2018-02-15 15:30:52.408 046 15527.81 323.27 53148.42 88888.00 2018-02-15 15:30:52.908 046 15527.82 323.32 53148.47 88888.00 2018-02-15 15:30:53.408 046 15527.82 323.36 53148.47 88888.00 2018-02-15 15:30:53.908 046 15527.81 323.42 53148.55 88888.00 2018-02-15 15:30:54.408 046 15527.75 323.41 53148.55 88888.00 2018-02-15 15:30:54.908 046 15527.79 323.46 53148.56 88888.00 2018-02-15 15:30:55.408 046 15527.81 323.45 53148.54 88888.00 2018-02-15 15:30:55.908 046 15527.76 323.48 53148.51 88888.00 2018-02-15 15:30:56.408 046 15527.72 323.50 53148.57 88888.00 2018-02-15 15:30:56.908 046 15527.71 323.54 53148.60 88888.00 2018-02-15 15:30:57.408 046 15527.66 323.56 53148.67 88888.00 2018-02-15 15:30:57.908 046 15527.63 323.56 53148.69 88888.00 2018-02-15 15:30:58.408 046 15527.62 323.54 53148.69 88888.00 2018-02-15 15:30:58.908 046 15527.58 323.52 53148.72 88888.00 2018-02-15 15:30:59.408 046 15527.57 323.48 53148.70 88888.00 2018-02-15 15:30:59.908 046 15527.58 323.48 53148.69 88888.00 2018-02-15 15:31:00.408 046 15527.55 323.51 53148.78 88888.00 2018-02-15 15:31:00.908 046 15527.46 323.54 53148.83 88888.00 2018-02-15 15:31:01.408 046 15527.41 323.58 53148.86 88888.00 2018-02-15 15:31:01.908 046 15527.36 323.63 53148.94 88888.00 2018-02-15 15:31:02.408 046 15527.30 323.65 53148.96 88888.00 2018-02-15 15:31:02.908 046 15527.30 323.63 53149.01 88888.00 2018-02-15 15:31:03.408 046 15527.28 323.67 53149.01 88888.00 2018-02-15 15:31:03.908 046 15527.28 323.68 53148.96 88888.00 2018-02-15 15:31:04.408 046 15527.21 323.70 53148.96 88888.00 2018-02-15 15:31:04.908 046 15527.14 323.72 53148.99 88888.00 2018-02-15 15:31:05.408 046 15527.17 323.72 53149.02 88888.00 2018-02-15 15:31:05.908 046 15527.13 323.71 53149.07 88888.00 2018-02-15 15:31:06.408 046 15527.17 323.71 53149.09 88888.00 2018-02-15 15:31:06.908 046 15527.14 323.75 53149.09 88888.00 2018-02-15 15:31:07.408 046 15527.05 323.77 53149.10 88888.00 2018-02-15 15:31:07.908 046 15527.00 323.75 53149.16 88888.00 2018-02-15 15:31:08.408 046 15526.94 323.76 53149.16 88888.00 2018-02-15 15:31:08.908 046 15526.93 323.80 53149.15 88888.00 2018-02-15 15:31:09.408 046 15526.92 323.80 53149.18 88888.00 2018-02-15 15:31:09.908 046 15526.93 323.79 53149.24 88888.00 2018-02-15 15:31:10.408 046 15526.89 323.78 53149.28 88888.00 2018-02-15 15:31:10.908 046 15526.85 323.78 53149.24 88888.00 2018-02-15 15:31:11.408 046 15526.80 323.80 53149.23 88888.00 2018-02-15 15:31:11.908 046 15526.77 323.79 53149.28 88888.00 2018-02-15 15:31:12.408 046 15526.78 323.84 53149.32 88888.00 2018-02-15 15:31:12.908 046 15526.76 323.84 53149.45 88888.00 2018-02-15 15:31:13.409 046 15526.71 323.86 53149.45 88888.00 2018-02-15 15:31:13.909 046 15526.67 323.85 53149.47 88888.00 2018-02-15 15:31:14.409 046 15526.64 323.85 53149.52 88888.00 2018-02-15 15:31:14.909 046 15526.65 323.88 53149.47 88888.00 2018-02-15 15:31:15.409 046 15526.61 323.93 53149.47 88888.00 2018-02-15 15:31:15.909 046 15526.55 323.94 53149.47 88888.00 2018-02-15 15:31:16.409 046 15526.57 323.94 53149.47 88888.00 2018-02-15 15:31:16.909 046 15526.58 323.96 53149.50 88888.00 2018-02-15 15:31:17.409 046 15526.57 323.96 53149.55 88888.00 2018-02-15 15:31:17.909 046 15526.52 324.00 53149.63 88888.00 2018-02-15 15:31:18.409 046 15526.47 324.05 53149.57 88888.00 2018-02-15 15:31:18.909 046 15526.38 324.08 53149.56 88888.00 2018-02-15 15:31:19.409 046 15526.38 324.08 53149.60 88888.00 2018-02-15 15:31:19.909 046 15526.39 324.04 53149.63 88888.00 2018-02-15 15:31:20.409 046 15526.38 324.00 53149.68 88888.00 2018-02-15 15:31:20.909 046 15526.38 324.02 53149.69 88888.00 2018-02-15 15:31:21.409 046 15526.40 324.02 53149.64 88888.00 2018-02-15 15:31:21.909 046 15526.38 324.05 53149.58 88888.00 2018-02-15 15:31:22.409 046 15526.34 324.06 53149.59 88888.00 2018-02-15 15:31:22.909 046 15526.27 324.04 53149.59 88888.00 2018-02-15 15:31:23.409 046 15526.27 324.11 53149.62 88888.00 2018-02-15 15:31:23.909 046 15526.22 324.15 53149.66 88888.00 2018-02-15 15:31:24.409 046 15526.21 324.15 53149.61 88888.00 2018-02-15 15:31:24.909 046 15526.27 324.14 53149.60 88888.00 2018-02-15 15:31:25.409 046 15526.23 324.17 53149.58 88888.00 2018-02-15 15:31:25.909 046 15526.16 324.14 53149.67 88888.00 2018-02-15 15:31:26.409 046 15526.14 324.19 53149.70 88888.00 2018-02-15 15:31:26.909 046 15526.09 324.17 53149.67 88888.00 2018-02-15 15:31:27.409 046 15526.05 324.22 53149.65 88888.00 2018-02-15 15:31:27.909 046 15526.07 324.23 53149.62 88888.00 2018-02-15 15:31:28.409 046 15526.08 324.25 53149.63 88888.00 2018-02-15 15:31:28.909 046 15526.04 324.28 53149.66 88888.00 2018-02-15 15:31:29.409 046 15526.02 324.31 53149.72 88888.00 2018-02-15 15:31:29.909 046 15525.98 324.38 53149.69 88888.00 2018-02-15 15:31:30.409 046 15525.94 324.40 53149.67 88888.00 2018-02-15 15:31:30.909 046 15525.90 324.40 53149.58 88888.00 2018-02-15 15:31:31.409 046 15525.81 324.41 53149.54 88888.00 2018-02-15 15:31:31.909 046 15525.82 324.44 53149.60 88888.00 2018-02-15 15:31:32.409 046 15525.80 324.44 53149.62 88888.00 2018-02-15 15:31:32.909 046 15525.75 324.46 53149.55 88888.00 2018-02-15 15:31:33.409 046 15525.74 324.51 53149.56 88888.00 2018-02-15 15:31:33.909 046 15525.71 324.55 53149.57 88888.00 2018-02-15 15:31:34.409 046 15525.67 324.58 53149.70 88888.00 2018-02-15 15:31:34.909 046 15525.60 324.64 53149.75 88888.00 2018-02-15 15:31:35.409 046 15525.56 324.69 53149.76 88888.00 2018-02-15 15:31:35.909 046 15525.56 324.71 53149.83 88888.00 2018-02-15 15:31:36.409 046 15525.53 324.73 53149.84 88888.00 2018-02-15 15:31:36.909 046 15525.50 324.74 53149.84 88888.00 2018-02-15 15:31:37.409 046 15525.50 324.75 53149.83 88888.00 2018-02-15 15:31:37.909 046 15525.47 324.81 53149.80 88888.00 2018-02-15 15:31:38.409 046 15525.45 324.86 53149.76 88888.00 2018-02-15 15:31:38.909 046 15525.44 324.88 53149.76 88888.00 2018-02-15 15:31:39.409 046 15525.39 324.91 53149.83 88888.00 2018-02-15 15:31:39.909 046 15525.38 324.95 53149.94 88888.00 2018-02-15 15:31:40.409 046 15525.38 324.98 53149.89 88888.00 2018-02-15 15:31:40.909 046 15525.36 324.99 53149.88 88888.00 2018-02-15 15:31:41.409 046 15525.31 325.03 53149.92 88888.00 2018-02-15 15:31:41.909 046 15525.28 325.06 53149.95 88888.00 2018-02-15 15:31:42.409 046 15525.23 325.09 53149.87 88888.00 2018-02-15 15:31:42.909 046 15525.19 325.14 53149.78 88888.00 2018-02-15 15:31:43.409 046 15525.18 325.14 53149.89 88888.00 2018-02-15 15:31:43.909 046 15525.13 325.16 53150.00 88888.00 2018-02-15 15:31:44.409 046 15525.08 325.17 53149.97 88888.00 2018-02-15 15:31:44.909 046 15525.08 325.20 53149.98 88888.00 2018-02-15 15:31:45.409 046 15525.08 325.18 53150.04 88888.00 2018-02-15 15:31:45.909 046 15525.11 325.22 53150.00 88888.00 2018-02-15 15:31:46.409 046 15525.03 325.23 53149.92 88888.00 2018-02-15 15:31:46.909 046 15525.03 325.25 53149.92 88888.00 2018-02-15 15:31:47.409 046 15525.01 325.29 53150.01 88888.00 2018-02-15 15:31:47.909 046 15525.00 325.27 53149.99 88888.00 2018-02-15 15:31:48.409 046 15524.99 325.26 53149.98 88888.00 2018-02-15 15:31:48.909 046 15525.02 325.29 53149.99 88888.00 2018-02-15 15:31:49.409 046 15525.08 325.32 53150.05 88888.00 2018-02-15 15:31:49.909 046 15525.03 325.36 53150.02 88888.00 2018-02-15 15:31:50.409 046 15524.97 325.34 53150.01 88888.00 2018-02-15 15:31:50.909 046 15524.97 325.31 53150.01 88888.00 2018-02-15 15:31:51.409 046 15524.93 325.38 53150.02 88888.00 2018-02-15 15:31:51.909 046 15524.92 325.47 53150.03 88888.00 2018-02-15 15:31:52.409 046 15524.86 325.47 53150.08 88888.00 2018-02-15 15:31:52.909 046 15524.87 325.50 53150.12 88888.00 2018-02-15 15:31:53.409 046 15524.84 325.51 53150.10 88888.00 2018-02-15 15:31:53.909 046 15524.77 325.49 53150.13 88888.00 2018-02-15 15:31:54.409 046 15524.70 325.50 53150.18 88888.00 2018-02-15 15:31:54.909 046 15524.63 325.49 53150.15 88888.00 2018-02-15 15:31:55.409 046 15524.59 325.47 53150.18 88888.00 2018-02-15 15:31:55.909 046 15524.59 325.48 53150.29 88888.00 2018-02-15 15:31:56.409 046 15524.55 325.52 53150.30 88888.00 2018-02-15 15:31:56.909 046 15524.44 325.58 53150.37 88888.00 2018-02-15 15:31:57.409 046 15524.37 325.59 53150.45 88888.00 2018-02-15 15:31:57.909 046 15524.35 325.62 53150.44 88888.00 2018-02-15 15:31:58.409 046 15524.30 325.67 53150.49 88888.00 2018-02-15 15:31:58.909 046 15524.28 325.69 53150.53 88888.00 2018-02-15 15:31:59.409 046 15524.22 325.72 53150.53 88888.00 2018-02-15 15:31:59.909 046 15524.12 325.75 53150.58 88888.00 2018-02-15 15:32:00.409 046 15524.04 325.77 53150.61 88888.00 2018-02-15 15:32:00.909 046 15523.97 325.84 53150.63 88888.00 2018-02-15 15:32:01.409 046 15523.85 325.87 53150.65 88888.00 2018-02-15 15:32:01.909 046 15523.78 325.87 53150.68 88888.00 2018-02-15 15:32:02.409 046 15523.73 325.90 53150.67 88888.00 2018-02-15 15:32:02.909 046 15523.66 325.88 53150.68 88888.00 2018-02-15 15:32:03.409 046 15523.59 325.95 53150.66 88888.00 2018-02-15 15:32:03.909 046 15523.50 325.94 53150.72 88888.00 2018-02-15 15:32:04.409 046 15523.49 325.94 53150.75 88888.00 2018-02-15 15:32:04.909 046 15523.45 325.95 53150.79 88888.00 2018-02-15 15:32:05.409 046 15523.38 326.00 53150.75 88888.00 2018-02-15 15:32:05.909 046 15523.30 326.07 53150.79 88888.00 2018-02-15 15:32:06.409 046 15523.25 326.09 53150.78 88888.00 2018-02-15 15:32:06.909 046 15523.23 326.10 53150.79 88888.00 2018-02-15 15:32:07.409 046 15523.18 326.09 53150.82 88888.00 2018-02-15 15:32:07.909 046 15523.13 326.09 53150.81 88888.00 2018-02-15 15:32:08.409 046 15523.10 326.13 53150.78 88888.00 2018-02-15 15:32:08.909 046 15523.10 326.18 53150.83 88888.00 2018-02-15 15:32:09.409 046 15523.04 326.18 53150.83 88888.00 2018-02-15 15:32:09.909 046 15523.03 326.19 53150.85 88888.00 2018-02-15 15:32:10.409 046 15523.05 326.25 53150.82 88888.00 2018-02-15 15:32:10.909 046 15523.05 326.25 53150.81 88888.00 2018-02-15 15:32:11.409 046 15523.03 326.22 53150.83 88888.00 2018-02-15 15:32:11.909 046 15523.05 326.22 53150.79 88888.00 2018-02-15 15:32:12.409 046 15523.01 326.26 53150.81 88888.00 2018-02-15 15:32:12.909 046 15522.95 326.33 53150.82 88888.00 2018-02-15 15:32:13.409 046 15522.98 326.31 53150.76 88888.00 2018-02-15 15:32:13.909 046 15522.98 326.30 53150.72 88888.00 2018-02-15 15:32:14.409 046 15523.01 326.31 53150.73 88888.00 2018-02-15 15:32:14.909 046 15522.96 326.35 53150.69 88888.00 2018-02-15 15:32:15.409 046 15522.91 326.35 53150.63 88888.00 2018-02-15 15:32:15.909 046 15522.95 326.36 53150.64 88888.00 2018-02-15 15:32:16.409 046 15522.95 326.38 53150.61 88888.00 2018-02-15 15:32:16.909 046 15522.95 326.38 53150.64 88888.00 2018-02-15 15:32:17.409 046 15522.93 326.38 53150.68 88888.00 2018-02-15 15:32:17.909 046 15522.89 326.37 53150.70 88888.00 2018-02-15 15:32:18.409 046 15522.92 326.39 53150.66 88888.00 2018-02-15 15:32:18.909 046 15522.86 326.39 53150.63 88888.00 2018-02-15 15:32:19.409 046 15522.93 326.35 53150.60 88888.00 2018-02-15 15:32:19.909 046 15522.95 326.31 53150.51 88888.00 2018-02-15 15:32:20.409 046 15522.93 326.31 53150.50 88888.00 2018-02-15 15:32:20.909 046 15522.92 326.27 53150.44 88888.00 2018-02-15 15:32:21.409 046 15522.87 326.22 53150.41 88888.00 2018-02-15 15:32:21.909 046 15522.92 326.21 53150.37 88888.00 2018-02-15 15:32:22.409 046 15522.94 326.18 53150.37 88888.00 2018-02-15 15:32:22.909 046 15522.95 326.20 53150.40 88888.00 2018-02-15 15:32:23.409 046 15522.96 326.17 53150.31 88888.00 2018-02-15 15:32:23.909 046 15522.94 326.14 53150.31 88888.00 2018-02-15 15:32:24.409 046 15522.91 326.13 53150.28 88888.00 2018-02-15 15:32:24.909 046 15522.93 326.13 53150.24 88888.00 2018-02-15 15:32:25.409 046 15522.92 326.11 53150.24 88888.00 2018-02-15 15:32:25.909 046 15522.89 326.08 53150.24 88888.00 2018-02-15 15:32:26.409 046 15522.88 326.07 53150.23 88888.00 2018-02-15 15:32:26.909 046 15522.87 326.05 53150.23 88888.00 2018-02-15 15:32:27.409 046 15522.83 326.05 53150.23 88888.00 2018-02-15 15:32:27.909 046 15522.82 326.03 53150.24 88888.00 2018-02-15 15:32:28.409 046 15522.84 326.05 53150.27 88888.00 2018-02-15 15:32:28.909 046 15522.86 326.02 53150.22 88888.00 2018-02-15 15:32:29.409 046 15522.84 326.00 53150.18 88888.00 2018-02-15 15:32:29.909 046 15522.79 326.00 53150.18 88888.00 2018-02-15 15:32:30.409 046 15522.77 326.01 53150.15 88888.00 2018-02-15 15:32:30.909 046 15522.78 325.95 53150.19 88888.00 2018-02-15 15:32:31.409 046 15522.70 325.88 53150.13 88888.00 2018-02-15 15:32:31.909 046 15522.70 325.91 53150.17 88888.00 2018-02-15 15:32:32.409 046 15522.68 325.99 53150.18 88888.00 2018-02-15 15:32:32.909 046 15522.64 326.02 53150.10 88888.00 2018-02-15 15:32:33.409 046 15522.59 326.00 53150.09 88888.00 2018-02-15 15:32:33.909 046 15522.59 326.00 53150.10 88888.00 2018-02-15 15:32:34.409 046 15522.60 326.00 53150.13 88888.00 2018-02-15 15:32:34.909 046 15522.59 325.99 53150.10 88888.00 2018-02-15 15:32:35.409 046 15522.58 325.96 53150.16 88888.00 2018-02-15 15:32:35.909 046 15522.52 325.99 53150.12 88888.00 2018-02-15 15:32:36.409 046 15522.51 325.96 53150.05 88888.00 2018-02-15 15:32:36.909 046 15522.51 326.00 53150.06 88888.00 2018-02-15 15:32:37.409 046 15522.53 326.05 53150.11 88888.00 2018-02-15 15:32:37.909 046 15522.53 326.00 53150.13 88888.00 2018-02-15 15:32:38.409 046 15522.55 326.00 53150.08 88888.00 2018-02-15 15:32:38.909 046 15522.53 325.99 53150.02 88888.00 2018-02-15 15:32:39.409 046 15522.52 325.99 53150.00 88888.00 2018-02-15 15:32:39.909 046 15522.46 326.07 53150.07 88888.00 2018-02-15 15:32:40.409 046 15522.40 326.09 53150.09 88888.00 2018-02-15 15:32:40.909 046 15522.42 326.10 53150.13 88888.00 2018-02-15 15:32:41.409 046 15522.43 326.08 53150.22 88888.00 2018-02-15 15:32:41.909 046 15522.40 326.11 53150.23 88888.00 2018-02-15 15:32:42.409 046 15522.42 326.14 53150.25 88888.00 2018-02-15 15:32:42.909 046 15522.44 326.12 53150.17 88888.00 2018-02-15 15:32:43.409 046 15522.42 326.09 53150.19 88888.00 2018-02-15 15:32:43.909 046 15522.43 326.09 53150.24 88888.00 2018-02-15 15:32:44.409 046 15522.42 326.10 53150.20 88888.00 2018-02-15 15:32:44.909 046 15522.42 326.13 53150.20 88888.00 2018-02-15 15:32:45.409 046 15522.32 326.12 53150.27 88888.00 2018-02-15 15:32:45.909 046 15522.30 326.17 53150.30 88888.00 2018-02-15 15:32:46.409 046 15522.32 326.20 53150.31 88888.00 2018-02-15 15:32:46.909 046 15522.33 326.17 53150.38 88888.00 2018-02-15 15:32:47.409 046 15522.32 326.18 53150.36 88888.00 2018-02-15 15:32:47.909 046 15522.30 326.18 53150.35 88888.00 2018-02-15 15:32:48.409 046 15522.25 326.12 53150.32 88888.00 2018-02-15 15:32:48.909 046 15522.27 326.17 53150.36 88888.00 2018-02-15 15:32:49.409 046 15522.28 326.17 53150.36 88888.00 2018-02-15 15:32:49.909 046 15522.31 326.18 53150.31 88888.00 2018-02-15 15:32:50.409 046 15522.30 326.12 53150.32 88888.00 2018-02-15 15:32:50.909 046 15522.27 326.09 53150.36 88888.00 2018-02-15 15:32:51.409 046 15522.27 326.09 53150.33 88888.00 2018-02-15 15:32:51.909 046 15522.27 326.09 53150.28 88888.00 2018-02-15 15:32:52.409 046 15522.27 326.10 53150.27 88888.00 2018-02-15 15:32:52.909 046 15522.23 326.09 53150.27 88888.00 2018-02-15 15:32:53.409 046 15522.23 326.08 53150.32 88888.00 2018-02-15 15:32:53.909 046 15522.24 326.00 53150.31 88888.00 2018-02-15 15:32:54.409 046 15522.19 326.00 53150.29 88888.00 2018-02-15 15:32:54.909 046 15522.20 326.00 53150.25 88888.00 2018-02-15 15:32:55.409 046 15522.18 325.96 53150.18 88888.00 2018-02-15 15:32:55.909 046 15522.14 325.91 53150.20 88888.00 2018-02-15 15:32:56.409 046 15522.19 325.90 53150.18 88888.00 2018-02-15 15:32:56.909 046 15522.14 325.85 53150.12 88888.00 2018-02-15 15:32:57.409 046 15522.14 325.88 53150.12 88888.00 2018-02-15 15:32:57.909 046 15522.13 325.87 53150.15 88888.00 2018-02-15 15:32:58.409 046 15522.14 325.84 53150.07 88888.00 2018-02-15 15:32:58.909 046 15522.15 325.82 53150.05 88888.00 2018-02-15 15:32:59.409 046 15522.14 325.77 53150.07 88888.00 2018-02-15 15:32:59.909 046 15522.16 325.81 53150.05 88888.00 2018-02-15 15:33:00.409 046 15522.18 325.84 53149.98 88888.00 2018-02-15 15:33:00.909 046 15522.22 325.84 53149.92 88888.00 2018-02-15 15:33:01.409 046 15522.21 325.86 53149.97 88888.00 2018-02-15 15:33:01.909 046 15522.18 325.87 53149.96 88888.00 2018-02-15 15:33:02.409 046 15522.14 325.90 53150.03 88888.00 2018-02-15 15:33:02.909 046 15522.13 325.91 53150.06 88888.00 2018-02-15 15:33:03.409 046 15522.12 325.88 53150.07 88888.00 2018-02-15 15:33:03.909 046 15522.09 325.93 53150.07 88888.00 2018-02-15 15:33:04.409 046 15522.02 325.96 53150.11 88888.00 2018-02-15 15:33:04.909 046 15522.00 325.98 53150.11 88888.00 2018-02-15 15:33:05.409 046 15522.06 325.96 53150.10 88888.00 2018-02-15 15:33:05.909 046 15522.05 325.99 53150.11 88888.00 2018-02-15 15:33:06.409 046 15522.03 326.02 53150.12 88888.00 2018-02-15 15:33:06.909 046 15521.98 326.00 53150.10 88888.00 2018-02-15 15:33:07.409 046 15521.98 326.00 53150.07 88888.00 2018-02-15 15:33:07.909 046 15522.02 326.04 53150.13 88888.00 2018-02-15 15:33:08.409 046 15521.96 326.09 53150.16 88888.00 2018-02-15 15:33:08.909 046 15521.88 326.09 53150.12 88888.00 2018-02-15 15:33:09.409 046 15521.88 326.04 53150.17 88888.00 2018-02-15 15:33:09.909 046 15521.84 326.03 53150.18 88888.00 2018-02-15 15:33:10.409 046 15521.82 326.05 53150.08 88888.00 2018-02-15 15:33:10.909 046 15521.86 326.08 53150.02 88888.00 2018-02-15 15:33:11.409 046 15521.84 326.08 53150.01 88888.00 2018-02-15 15:33:11.909 046 15521.73 326.05 53150.01 88888.00 2018-02-15 15:33:12.409 046 15521.66 326.09 53150.01 88888.00 2018-02-15 15:33:12.909 046 15521.67 326.16 53150.00 88888.00 2018-02-15 15:33:13.409 046 15521.62 326.19 53150.01 88888.00 2018-02-15 15:33:13.909 046 15521.61 326.19 53150.05 88888.00 2018-02-15 15:33:14.409 046 15521.64 326.19 53150.01 88888.00 2018-02-15 15:33:14.909 046 15521.68 326.16 53149.98 88888.00 2018-02-15 15:33:15.409 046 15521.60 326.14 53150.01 88888.00 2018-02-15 15:33:15.909 046 15521.52 326.17 53149.96 88888.00 2018-02-15 15:33:16.409 046 15521.55 326.21 53149.86 88888.00 2018-02-15 15:33:16.909 046 15521.53 326.25 53149.90 88888.00 2018-02-15 15:33:17.409 046 15521.56 326.26 53149.95 88888.00 2018-02-15 15:33:17.909 046 15521.55 326.20 53149.90 88888.00 2018-02-15 15:33:18.409 046 15521.49 326.22 53149.84 88888.00 2018-02-15 15:33:18.909 046 15521.50 326.25 53149.76 88888.00 2018-02-15 15:33:19.409 046 15521.50 326.27 53149.69 88888.00 2018-02-15 15:33:19.909 046 15521.52 326.28 53149.70 88888.00 2018-02-15 15:33:20.409 046 15521.56 326.22 53149.79 88888.00 2018-02-15 15:33:20.909 046 15521.49 326.21 53149.84 88888.00 2018-02-15 15:33:21.409 046 15521.48 326.19 53149.76 88888.00 2018-02-15 15:33:21.909 046 15521.53 326.18 53149.64 88888.00 2018-02-15 15:33:22.409 046 15521.59 326.18 53149.63 88888.00 2018-02-15 15:33:22.909 046 15521.58 326.19 53149.65 88888.00 2018-02-15 15:33:23.409 046 15521.60 326.25 53149.64 88888.00 2018-02-15 15:33:23.909 046 15521.61 326.25 53149.64 88888.00 2018-02-15 15:33:24.409 046 15521.59 326.21 53149.57 88888.00 2018-02-15 15:33:24.909 046 15521.59 326.20 53149.54 88888.00 2018-02-15 15:33:25.409 046 15521.60 326.21 53149.55 88888.00 2018-02-15 15:33:25.909 046 15521.59 326.20 53149.48 88888.00 2018-02-15 15:33:26.409 046 15521.65 326.14 53149.44 88888.00 2018-02-15 15:33:26.909 046 15521.67 326.09 53149.50 88888.00 2018-02-15 15:33:27.409 046 15521.69 326.02 53149.47 88888.00 2018-02-15 15:33:27.909 046 15521.76 326.00 53149.41 88888.00 2018-02-15 15:33:28.409 046 15521.80 326.00 53149.31 88888.00 2018-02-15 15:33:28.909 046 15521.83 326.04 53149.27 88888.00 2018-02-15 15:33:29.409 046 15521.87 326.05 53149.26 88888.00 2018-02-15 15:33:29.909 046 15521.88 326.00 53149.34 88888.00 2018-02-15 15:33:30.409 046 15521.86 325.98 53149.26 88888.00 2018-02-15 15:33:30.909 046 15521.86 325.96 53149.22 88888.00 2018-02-15 15:33:31.409 046 15521.92 325.96 53149.22 88888.00 2018-02-15 15:33:31.909 046 15521.96 325.91 53149.25 88888.00 2018-02-15 15:33:32.409 046 15522.01 325.91 53149.21 88888.00 2018-02-15 15:33:32.909 046 15522.01 325.87 53149.20 88888.00 2018-02-15 15:33:33.409 046 15522.03 325.87 53149.24 88888.00 2018-02-15 15:33:33.909 046 15522.02 325.87 53149.18 88888.00 2018-02-15 15:33:34.409 046 15522.02 325.91 53149.17 88888.00 2018-02-15 15:33:34.909 046 15522.02 325.91 53149.16 88888.00 2018-02-15 15:33:35.409 046 15521.96 325.91 53149.19 88888.00 2018-02-15 15:33:35.909 046 15521.92 325.84 53149.16 88888.00 2018-02-15 15:33:36.409 046 15521.93 325.82 53149.12 88888.00 2018-02-15 15:33:36.909 046 15521.93 325.83 53149.16 88888.00 2018-02-15 15:33:37.409 046 15522.00 325.85 53149.16 88888.00 2018-02-15 15:33:37.909 046 15522.06 325.87 53149.16 88888.00 2018-02-15 15:33:38.409 046 15522.02 325.85 53149.17 88888.00 2018-02-15 15:33:38.909 046 15522.01 325.82 53149.14 88888.00 2018-02-15 15:33:39.409 046 15521.98 325.82 53149.10 88888.00 2018-02-15 15:33:39.909 046 15521.98 325.79 53149.17 88888.00 2018-02-15 15:33:40.409 046 15521.97 325.76 53149.17 88888.00 2018-02-15 15:33:40.909 046 15521.96 325.74 53149.18 88888.00 2018-02-15 15:33:41.409 046 15521.93 325.77 53149.18 88888.00 2018-02-15 15:33:41.909 046 15521.88 325.82 53149.17 88888.00 2018-02-15 15:33:42.409 046 15521.85 325.85 53149.18 88888.00 2018-02-15 15:33:42.909 046 15521.85 325.87 53149.11 88888.00 2018-02-15 15:33:43.409 046 15521.82 325.82 53149.10 88888.00 2018-02-15 15:33:43.909 046 15521.80 325.81 53149.12 88888.00 2018-02-15 15:33:44.409 046 15521.76 325.79 53149.11 88888.00 2018-02-15 15:33:44.909 046 15521.75 325.79 53149.10 88888.00 2018-02-15 15:33:45.409 046 15521.76 325.83 53149.11 88888.00 2018-02-15 15:33:45.909 046 15521.75 325.83 53149.14 88888.00 2018-02-15 15:33:46.409 046 15521.75 325.79 53149.18 88888.00 2018-02-15 15:33:46.909 046 15521.75 325.79 53149.10 88888.00 2018-02-15 15:33:47.409 046 15521.65 325.82 53149.08 88888.00 2018-02-15 15:33:47.909 046 15521.58 325.81 53149.07 88888.00 2018-02-15 15:33:48.409 046 15521.55 325.84 53149.09 88888.00 2018-02-15 15:33:48.909 046 15521.55 325.87 53149.08 88888.00 2018-02-15 15:33:49.409 046 15521.58 325.88 53149.09 88888.00 2018-02-15 15:33:49.909 046 15521.56 325.91 53149.14 88888.00 2018-02-15 15:33:50.409 046 15521.56 325.88 53149.24 88888.00 2018-02-15 15:33:50.909 046 15521.58 325.88 53149.23 88888.00 2018-02-15 15:33:51.409 046 15521.56 325.88 53149.21 88888.00 2018-02-15 15:33:51.909 046 15521.59 325.93 53149.17 88888.00 2018-02-15 15:33:52.409 046 15521.61 325.96 53149.19 88888.00 2018-02-15 15:33:52.909 046 15521.60 325.99 53149.22 88888.00 2018-02-15 15:33:53.409 046 15521.58 326.00 53149.15 88888.00 2018-02-15 15:33:53.909 046 15521.57 326.02 53149.11 88888.00 2018-02-15 15:33:54.409 046 15521.49 326.02 53149.07 88888.00 2018-02-15 15:33:54.909 046 15521.50 326.02 53149.08 88888.00 2018-02-15 15:33:55.409 046 15521.51 326.03 53149.14 88888.00 2018-02-15 15:33:55.909 046 15521.53 326.01 53149.09 88888.00 2018-02-15 15:33:56.409 046 15521.57 326.00 53149.04 88888.00 2018-02-15 15:33:56.909 046 15521.53 326.02 53149.02 88888.00 2018-02-15 15:33:57.409 046 15521.48 326.08 53149.00 88888.00 2018-02-15 15:33:57.909 046 15521.48 326.11 53149.09 88888.00 2018-02-15 15:33:58.409 046 15521.55 326.17 53149.01 88888.00 2018-02-15 15:33:58.909 046 15521.56 326.17 53149.01 88888.00 2018-02-15 15:33:59.409 046 15521.52 326.13 53149.04 88888.00 2018-02-15 15:33:59.909 046 15521.49 326.13 53149.01 88888.00 2018-02-15 15:34:00.409 046 15521.47 326.13 53148.98 88888.00 2018-02-15 15:34:00.909 046 15521.52 326.12 53148.98 88888.00 2018-02-15 15:34:01.409 046 15521.56 326.11 53148.98 88888.00 2018-02-15 15:34:01.909 046 15521.51 326.16 53148.98 88888.00 2018-02-15 15:34:02.409 046 15521.52 326.16 53148.97 88888.00 2018-02-15 15:34:02.909 046 15521.56 326.14 53149.02 88888.00 2018-02-15 15:34:03.409 046 15521.53 326.16 53148.99 88888.00 2018-02-15 15:34:03.909 046 15521.57 326.17 53148.99 88888.00 2018-02-15 15:34:04.409 046 15521.58 326.17 53148.96 88888.00 2018-02-15 15:34:04.909 046 15521.52 326.16 53148.95 88888.00 2018-02-15 15:34:05.409 046 15521.55 326.16 53148.95 88888.00 2018-02-15 15:34:05.909 046 15521.58 326.17 53148.90 88888.00 2018-02-15 15:34:06.409 046 15521.61 326.14 53148.92 88888.00 2018-02-15 15:34:06.909 046 15521.64 326.08 53148.89 88888.00 2018-02-15 15:34:07.409 046 15521.66 326.09 53148.88 88888.00 2018-02-15 15:34:07.909 046 15521.69 326.09 53148.91 88888.00 2018-02-15 15:34:08.409 046 15521.65 326.14 53148.91 88888.00 2018-02-15 15:34:08.909 046 15521.64 326.16 53148.91 88888.00 2018-02-15 15:34:09.409 046 15521.67 326.17 53148.92 88888.00 2018-02-15 15:34:09.909 046 15521.61 326.16 53148.86 88888.00 2018-02-15 15:34:10.409 046 15521.65 326.14 53148.85 88888.00 2018-02-15 15:34:10.909 046 15521.70 326.16 53148.85 88888.00 2018-02-15 15:34:11.409 046 15521.67 326.14 53148.77 88888.00 2018-02-15 15:34:11.909 046 15521.64 326.16 53148.76 88888.00 2018-02-15 15:34:12.409 046 15521.61 326.13 53148.71 88888.00 2018-02-15 15:34:12.909 046 15521.61 326.12 53148.69 88888.00 2018-02-15 15:34:13.409 046 15521.61 326.10 53148.66 88888.00 2018-02-15 15:34:13.909 046 15521.58 326.07 53148.66 88888.00 2018-02-15 15:34:14.409 046 15521.58 326.10 53148.67 88888.00 2018-02-15 15:34:14.909 046 15521.66 326.11 53148.75 88888.00 2018-02-15 15:34:15.409 046 15521.68 326.14 53148.75 88888.00 2018-02-15 15:34:15.909 046 15521.68 326.12 53148.76 88888.00 2018-02-15 15:34:16.409 046 15521.68 326.11 53148.76 88888.00 2018-02-15 15:34:16.909 046 15521.66 326.09 53148.70 88888.00 2018-02-15 15:34:17.409 046 15521.67 326.07 53148.72 88888.00 2018-02-15 15:34:17.909 046 15521.65 326.03 53148.75 88888.00 2018-02-15 15:34:18.409 046 15521.65 326.09 53148.79 88888.00 2018-02-15 15:34:18.909 046 15521.64 326.10 53148.72 88888.00 2018-02-15 15:34:19.409 046 15521.65 326.11 53148.63 88888.00 2018-02-15 15:34:19.909 046 15521.61 326.11 53148.65 88888.00 2018-02-15 15:34:20.409 046 15521.59 326.09 53148.67 88888.00 2018-02-15 15:34:20.909 046 15521.67 326.05 53148.69 88888.00 2018-02-15 15:34:21.409 046 15521.67 326.03 53148.68 88888.00 2018-02-15 15:34:21.909 046 15521.69 325.99 53148.67 88888.00 2018-02-15 15:34:22.409 046 15521.71 326.00 53148.68 88888.00 2018-02-15 15:34:22.909 046 15521.76 326.05 53148.66 88888.00 2018-02-15 15:34:23.409 046 15521.74 326.04 53148.69 88888.00 2018-02-15 15:34:23.909 046 15521.70 326.07 53148.75 88888.00 2018-02-15 15:34:24.409 046 15521.71 326.09 53148.78 88888.00 2018-02-15 15:34:24.909 046 15521.73 326.09 53148.70 88888.00 2018-02-15 15:34:25.409 046 15521.69 326.08 53148.71 88888.00 2018-02-15 15:34:25.909 046 15521.68 326.10 53148.74 88888.00 2018-02-15 15:34:26.409 046 15521.74 326.11 53148.71 88888.00 2018-02-15 15:34:26.909 046 15521.77 326.10 53148.67 88888.00 2018-02-15 15:34:27.409 046 15521.77 326.03 53148.74 88888.00 2018-02-15 15:34:27.909 046 15521.70 326.03 53148.77 88888.00 2018-02-15 15:34:28.409 046 15521.70 326.07 53148.76 88888.00 2018-02-15 15:34:28.909 046 15521.73 326.02 53148.79 88888.00 2018-02-15 15:34:29.409 046 15521.74 326.02 53148.83 88888.00 2018-02-15 15:34:29.909 046 15521.74 326.05 53148.84 88888.00 2018-02-15 15:34:30.409 046 15521.76 326.04 53148.84 88888.00 2018-02-15 15:34:30.909 046 15521.79 326.04 53148.81 88888.00 2018-02-15 15:34:31.409 046 15521.78 326.00 53148.85 88888.00 2018-02-15 15:34:31.909 046 15521.82 325.99 53148.95 88888.00 2018-02-15 15:34:32.409 046 15521.86 325.98 53148.95 88888.00 2018-02-15 15:34:32.909 046 15521.87 325.94 53148.95 88888.00 2018-02-15 15:34:33.409 046 15521.84 325.95 53148.99 88888.00 2018-02-15 15:34:33.909 046 15521.85 325.93 53148.98 88888.00 2018-02-15 15:34:34.409 046 15521.88 325.90 53148.99 88888.00 2018-02-15 15:34:34.909 046 15521.92 325.88 53148.99 88888.00 2018-02-15 15:34:35.409 046 15521.87 325.85 53148.96 88888.00 2018-02-15 15:34:35.909 046 15521.85 325.83 53148.96 88888.00 2018-02-15 15:34:36.409 046 15521.87 325.84 53148.99 88888.00 2018-02-15 15:34:36.909 046 15521.86 325.81 53148.94 88888.00 2018-02-15 15:34:37.409 046 15521.83 325.78 53148.89 88888.00 2018-02-15 15:34:37.909 046 15521.85 325.74 53148.92 88888.00 2018-02-15 15:34:38.409 046 15521.88 325.70 53148.90 88888.00 2018-02-15 15:34:38.909 046 15521.87 325.69 53148.92 88888.00 2018-02-15 15:34:39.409 046 15521.87 325.69 53148.85 88888.00 2018-02-15 15:34:39.909 046 15521.88 325.62 53148.78 88888.00 2018-02-15 15:34:40.409 046 15521.91 325.53 53148.76 88888.00 2018-02-15 15:34:40.909 046 15521.93 325.52 53148.78 88888.00 2018-02-15 15:34:41.409 046 15521.95 325.51 53148.78 88888.00 2018-02-15 15:34:41.909 046 15521.96 325.49 53148.77 88888.00 2018-02-15 15:34:42.409 046 15522.02 325.44 53148.74 88888.00 2018-02-15 15:34:42.909 046 15522.06 325.35 53148.69 88888.00 2018-02-15 15:34:43.409 046 15522.02 325.30 53148.64 88888.00 2018-02-15 15:34:43.909 046 15522.09 325.30 53148.62 88888.00 2018-02-15 15:34:44.409 046 15522.14 325.30 53148.56 88888.00 2018-02-15 15:34:44.909 046 15522.18 325.25 53148.59 88888.00 2018-02-15 15:34:45.409 046 15522.16 325.18 53148.62 88888.00 2018-02-15 15:34:45.909 046 15522.24 325.16 53148.62 88888.00 2018-02-15 15:34:46.409 046 15522.30 325.12 53148.64 88888.00 2018-02-15 15:34:46.909 046 15522.29 324.99 53148.72 88888.00 2018-02-15 15:34:47.409 046 15522.33 324.91 53148.72 88888.00 2018-02-15 15:34:47.909 046 15522.36 324.91 53148.76 88888.00 2018-02-15 15:34:48.409 046 15522.37 324.90 53148.68 88888.00 2018-02-15 15:34:48.909 046 15522.38 324.89 53148.63 88888.00 2018-02-15 15:34:49.409 046 15522.39 324.81 53148.63 88888.00 2018-02-15 15:34:49.909 046 15522.43 324.72 53148.58 88888.00 2018-02-15 15:34:50.409 046 15522.40 324.64 53148.46 88888.00 2018-02-15 15:34:50.909 046 15522.43 324.62 53148.42 88888.00 2018-02-15 15:34:51.409 046 15522.50 324.61 53148.46 88888.00 2018-02-15 15:34:51.909 046 15522.51 324.55 53148.42 88888.00 2018-02-15 15:34:52.409 046 15522.52 324.51 53148.39 88888.00 2018-02-15 15:34:52.909 046 15522.53 324.46 53148.35 88888.00 2018-02-15 15:34:53.409 046 15522.57 324.43 53148.33 88888.00 2018-02-15 15:34:53.909 046 15522.59 324.36 53148.33 88888.00 2018-02-15 15:34:54.409 046 15522.62 324.30 53148.30 88888.00 2018-02-15 15:34:54.909 046 15522.59 324.28 53148.25 88888.00 2018-02-15 15:34:55.409 046 15522.58 324.27 53148.26 88888.00 2018-02-15 15:34:55.909 046 15522.57 324.26 53148.29 88888.00 2018-02-15 15:34:56.409 046 15522.59 324.19 53148.26 88888.00 2018-02-15 15:34:56.909 046 15522.64 324.13 53148.25 88888.00 2018-02-15 15:34:57.409 046 15522.65 324.19 53148.17 88888.00 2018-02-15 15:34:57.909 046 15522.73 324.14 53148.14 88888.00 2018-02-15 15:34:58.409 046 15522.79 324.14 53148.19 88888.00 2018-02-15 15:34:58.909 046 15522.79 324.21 53148.17 88888.00 2018-02-15 15:34:59.409 046 15522.79 324.21 53148.15 88888.00 2018-02-15 15:34:59.909 046 15522.84 324.19 53148.13 88888.00 2018-02-15 15:35:00.409 046 15522.85 324.14 53148.08 88888.00 2018-02-15 15:35:00.909 046 15522.84 324.18 53147.99 88888.00 2018-02-15 15:35:01.409 046 15522.91 324.19 53147.94 88888.00 2018-02-15 15:35:01.909 046 15522.97 324.17 53147.95 88888.00 2018-02-15 15:35:02.409 046 15523.00 324.13 53148.00 88888.00 2018-02-15 15:35:02.909 046 15523.04 324.14 53147.97 88888.00 2018-02-15 15:35:03.409 046 15523.04 324.13 53147.96 88888.00 2018-02-15 15:35:03.909 046 15523.11 324.13 53148.00 88888.00 2018-02-15 15:35:04.409 046 15523.16 324.12 53147.97 88888.00 2018-02-15 15:35:04.909 046 15523.18 324.15 53147.93 88888.00 2018-02-15 15:35:05.409 046 15523.24 324.12 53147.91 88888.00 2018-02-15 15:35:05.909 046 15523.25 324.12 53147.96 88888.00 2018-02-15 15:35:06.409 046 15523.33 324.19 53147.91 88888.00 2018-02-15 15:35:06.909 046 15523.36 324.17 53147.80 88888.00 2018-02-15 15:35:07.409 046 15523.40 324.14 53147.79 88888.00 2018-02-15 15:35:07.909 046 15523.43 324.15 53147.80 88888.00 2018-02-15 15:35:08.409 046 15523.47 324.14 53147.82 88888.00 2018-02-15 15:35:08.909 046 15523.54 324.18 53147.82 88888.00 2018-02-15 15:35:09.409 046 15523.57 324.17 53147.79 88888.00 2018-02-15 15:35:09.909 046 15523.59 324.18 53147.79 88888.00 2018-02-15 15:35:10.409 046 15523.69 324.21 53147.79 88888.00 2018-02-15 15:35:10.909 046 15523.76 324.21 53147.79 88888.00 2018-02-15 15:35:11.409 046 15523.82 324.20 53147.79 88888.00 2018-02-15 15:35:11.909 046 15523.86 324.21 53147.73 88888.00 2018-02-15 15:35:12.409 046 15523.92 324.23 53147.69 88888.00 2018-02-15 15:35:12.909 046 15523.92 324.23 53147.70 88888.00 2018-02-15 15:35:13.409 046 15523.96 324.23 53147.66 88888.00 2018-02-15 15:35:13.909 046 15524.05 324.20 53147.62 88888.00 2018-02-15 15:35:14.409 046 15524.14 324.19 53147.60 88888.00 2018-02-15 15:35:14.909 046 15524.23 324.15 53147.58 88888.00 2018-02-15 15:35:15.409 046 15524.27 324.17 53147.58 88888.00 2018-02-15 15:35:15.909 046 15524.30 324.17 53147.58 88888.00 2018-02-15 15:35:16.409 046 15524.37 324.19 53147.61 88888.00 2018-02-15 15:35:16.909 046 15524.40 324.20 53147.58 88888.00 2018-02-15 15:35:17.409 046 15524.38 324.15 53147.56 88888.00 2018-02-15 15:35:17.909 046 15524.40 324.12 53147.57 88888.00 2018-02-15 15:35:18.409 046 15524.48 324.19 53147.59 88888.00 2018-02-15 15:35:18.909 046 15524.44 324.19 53147.55 88888.00 2018-02-15 15:35:19.409 046 15524.48 324.15 53147.50 88888.00 2018-02-15 15:35:19.909 046 15524.57 324.11 53147.53 88888.00 2018-02-15 15:35:20.409 046 15524.59 324.09 53147.55 88888.00 2018-02-15 15:35:20.909 046 15524.59 324.09 53147.59 88888.00 2018-02-15 15:35:21.409 046 15524.60 324.15 53147.57 88888.00 2018-02-15 15:35:21.909 046 15524.63 324.17 53147.58 88888.00 2018-02-15 15:35:22.409 046 15524.59 324.17 53147.59 88888.00 2018-02-15 15:35:22.909 046 15524.58 324.17 53147.57 88888.00 2018-02-15 15:35:23.409 046 15524.57 324.18 53147.57 88888.00 2018-02-15 15:35:23.909 046 15524.66 324.19 53147.64 88888.00 2018-02-15 15:35:24.409 046 15524.75 324.22 53147.69 88888.00 2018-02-15 15:35:24.909 046 15524.78 324.20 53147.66 88888.00 2018-02-15 15:35:25.409 046 15524.82 324.19 53147.60 88888.00 2018-02-15 15:35:25.909 046 15524.90 324.19 53147.62 88888.00 2018-02-15 15:35:26.409 046 15524.99 324.12 53147.65 88888.00 2018-02-15 15:35:26.909 046 15525.04 324.10 53147.66 88888.00 2018-02-15 15:35:27.409 046 15525.01 324.10 53147.61 88888.00 2018-02-15 15:35:27.909 046 15525.03 324.10 53147.64 88888.00 2018-02-15 15:35:28.409 046 15525.10 324.09 53147.70 88888.00 2018-02-15 15:35:28.909 046 15525.11 324.05 53147.71 88888.00 2018-02-15 15:35:29.409 046 15525.17 324.01 53147.71 88888.00 2018-02-15 15:35:29.909 046 15525.21 323.99 53147.71 88888.00 2018-02-15 15:35:30.409 046 15525.26 324.02 53147.67 88888.00 2018-02-15 15:35:30.909 046 15525.33 323.96 53147.73 88888.00 2018-02-15 15:35:31.409 046 15525.35 323.94 53147.75 88888.00 2018-02-15 15:35:31.909 046 15525.41 323.92 53147.63 88888.00 2018-02-15 15:35:32.409 046 15525.46 323.88 53147.58 88888.00 2018-02-15 15:35:32.909 046 15525.49 323.86 53147.60 88888.00 2018-02-15 15:35:33.409 046 15525.53 323.82 53147.69 88888.00 2018-02-15 15:35:33.909 046 15525.48 323.74 53147.75 88888.00 2018-02-15 15:35:34.409 046 15525.45 323.76 53147.77 88888.00 2018-02-15 15:35:34.909 046 15525.46 323.77 53147.79 88888.00 2018-02-15 15:35:35.409 046 15525.54 323.74 53147.85 88888.00 2018-02-15 15:35:35.909 046 15525.55 323.71 53147.82 88888.00 2018-02-15 15:35:36.409 046 15525.57 323.72 53147.81 88888.00 2018-02-15 15:35:36.909 046 15525.60 323.69 53147.84 88888.00 2018-02-15 15:35:37.409 046 15525.65 323.67 53147.84 88888.00 2018-02-15 15:35:37.909 046 15525.63 323.65 53147.86 88888.00 2018-02-15 15:35:38.409 046 15525.58 323.63 53147.87 88888.00 2018-02-15 15:35:38.909 046 15525.59 323.56 53147.88 88888.00 2018-02-15 15:35:39.409 046 15525.65 323.56 53147.90 88888.00 2018-02-15 15:35:39.909 046 15525.65 323.56 53147.90 88888.00 2018-02-15 15:35:40.409 046 15525.73 323.52 53147.89 88888.00 2018-02-15 15:35:40.909 046 15525.72 323.49 53147.95 88888.00 2018-02-15 15:35:41.409 046 15525.68 323.48 53147.96 88888.00 2018-02-15 15:35:41.909 046 15525.67 323.48 53147.95 88888.00 2018-02-15 15:35:42.409 046 15525.69 323.45 53147.99 88888.00 2018-02-15 15:35:42.909 046 15525.73 323.41 53147.93 88888.00 2018-02-15 15:35:43.409 046 15525.74 323.39 53147.98 88888.00 2018-02-15 15:35:43.909 046 15525.74 323.35 53148.04 88888.00 2018-02-15 15:35:44.409 046 15525.77 323.31 53148.05 88888.00 2018-02-15 15:35:44.909 046 15525.82 323.27 53148.00 88888.00 2018-02-15 15:35:45.409 046 15525.82 323.25 53148.03 88888.00 2018-02-15 15:35:45.909 046 15525.87 323.19 53148.16 88888.00 2018-02-15 15:35:46.409 046 15525.87 323.17 53148.19 88888.00 2018-02-15 15:35:46.909 046 15525.93 323.18 53148.19 88888.00 2018-02-15 15:35:47.409 046 15525.95 323.13 53148.17 88888.00 2018-02-15 15:35:47.909 046 15525.99 323.07 53148.15 88888.00 2018-02-15 15:35:48.409 046 15526.01 323.04 53148.16 88888.00 2018-02-15 15:35:48.909 046 15526.05 323.04 53148.07 88888.00 2018-02-15 15:35:49.409 046 15526.00 323.00 53148.14 88888.00 2018-02-15 15:35:49.909 046 15526.00 322.99 53148.20 88888.00 2018-02-15 15:35:50.409 046 15525.98 322.97 53148.21 88888.00 2018-02-15 15:35:50.909 046 15526.03 323.00 53148.22 88888.00 2018-02-15 15:35:51.409 046 15526.02 322.99 53148.20 88888.00 2018-02-15 15:35:51.909 046 15526.04 322.97 53148.24 88888.00 2018-02-15 15:35:52.409 046 15526.05 322.99 53148.35 88888.00 2018-02-15 15:35:52.909 046 15526.02 322.99 53148.33 88888.00 2018-02-15 15:35:53.409 046 15526.00 323.00 53148.30 88888.00 2018-02-15 15:35:53.909 046 15526.00 323.05 53148.34 88888.00 2018-02-15 15:35:54.409 046 15526.02 323.02 53148.34 88888.00 2018-02-15 15:35:54.909 046 15526.04 323.01 53148.42 88888.00 2018-02-15 15:35:55.409 046 15525.94 323.01 53148.44 88888.00 2018-02-15 15:35:55.909 046 15525.90 323.06 53148.42 88888.00 2018-02-15 15:35:56.409 046 15525.94 323.10 53148.41 88888.00 2018-02-15 15:35:56.909 046 15525.91 323.13 53148.39 88888.00 2018-02-15 15:35:57.409 046 15525.86 323.10 53148.45 88888.00 2018-02-15 15:35:57.909 046 15525.83 323.04 53148.45 88888.00 2018-02-15 15:35:58.409 046 15525.84 323.06 53148.42 88888.00 2018-02-15 15:35:58.909 046 15525.82 323.15 53148.43 88888.00 2018-02-15 15:35:59.409 046 15525.76 323.14 53148.49 88888.00 2018-02-15 15:35:59.909 046 15525.83 323.13 53148.54 88888.00 2018-02-15 15:36:00.409 046 15525.81 323.10 53148.58 88888.00 2018-02-15 15:36:00.909 046 15525.72 323.11 53148.57 88888.00 2018-02-15 15:36:01.409 046 15525.67 323.13 53148.59 88888.00 2018-02-15 15:36:01.909 046 15525.67 323.14 53148.58 88888.00 2018-02-15 15:36:02.409 046 15525.65 323.13 53148.63 88888.00 2018-02-15 15:36:02.909 046 15525.67 323.14 53148.68 88888.00 2018-02-15 15:36:03.410 046 15525.68 323.14 53148.68 88888.00 2018-02-15 15:36:03.910 046 15525.64 323.13 53148.65 88888.00 2018-02-15 15:36:04.410 046 15525.64 323.09 53148.63 88888.00 2018-02-15 15:36:04.910 046 15525.63 323.06 53148.58 88888.00 2018-02-15 15:36:05.410 046 15525.57 323.09 53148.61 88888.00 2018-02-15 15:36:05.910 046 15525.50 323.10 53148.66 88888.00 2018-02-15 15:36:06.410 046 15525.46 323.08 53148.62 88888.00 2018-02-15 15:36:06.910 046 15525.45 323.06 53148.64 88888.00 2018-02-15 15:36:07.410 046 15525.41 323.04 53148.64 88888.00 2018-02-15 15:36:07.910 046 15525.44 323.07 53148.62 88888.00 2018-02-15 15:36:08.410 046 15525.47 323.07 53148.64 88888.00 2018-02-15 15:36:08.910 046 15525.47 323.09 53148.65 88888.00 2018-02-15 15:36:09.410 046 15525.47 323.07 53148.62 88888.00 2018-02-15 15:36:09.910 046 15525.44 323.11 53148.69 88888.00 2018-02-15 15:36:10.410 046 15525.41 323.13 53148.71 88888.00 2018-02-15 15:36:10.910 046 15525.40 323.13 53148.75 88888.00 2018-02-15 15:36:11.410 046 15525.44 323.14 53148.70 88888.00 2018-02-15 15:36:11.910 046 15525.47 323.15 53148.72 88888.00 2018-02-15 15:36:12.410 046 15525.45 323.15 53148.72 88888.00 2018-02-15 15:36:12.910 046 15525.41 323.15 53148.76 88888.00 2018-02-15 15:36:13.410 046 15525.46 323.22 53148.79 88888.00 2018-02-15 15:36:13.910 046 15525.47 323.23 53148.85 88888.00 2018-02-15 15:36:14.410 046 15525.47 323.26 53148.85 88888.00 2018-02-15 15:36:14.910 046 15525.46 323.26 53148.84 88888.00 2018-02-15 15:36:15.410 046 15525.48 323.28 53148.84 88888.00 2018-02-15 15:36:15.910 046 15525.45 323.32 53148.88 88888.00 2018-02-15 15:36:16.410 046 15525.38 323.31 53148.88 88888.00 2018-02-15 15:36:16.910 046 15525.37 323.30 53148.84 88888.00 2018-02-15 15:36:17.410 046 15525.41 323.31 53148.78 88888.00 2018-02-15 15:36:17.910 046 15525.44 323.30 53148.71 88888.00 2018-02-15 15:36:18.410 046 15525.40 323.27 53148.74 88888.00 2018-02-15 15:36:18.910 046 15525.44 323.27 53148.71 88888.00 2018-02-15 15:36:19.410 046 15525.47 323.33 53148.70 88888.00 2018-02-15 15:36:19.910 046 15525.44 323.31 53148.74 88888.00 2018-02-15 15:36:20.410 046 15525.38 323.31 53148.79 88888.00 2018-02-15 15:36:20.910 046 15525.38 323.33 53148.85 88888.00 2018-02-15 15:36:21.410 046 15525.37 323.37 53148.86 88888.00 2018-02-15 15:36:21.910 046 15525.41 323.36 53148.74 88888.00 2018-02-15 15:36:22.410 046 15525.38 323.36 53148.57 88888.00 2018-02-15 15:36:22.910 046 15525.38 323.37 53148.55 88888.00 2018-02-15 15:36:23.410 046 15525.41 323.39 53148.58 88888.00 2018-02-15 15:36:23.910 046 15525.38 323.40 53148.63 88888.00 2018-02-15 15:36:24.410 046 15525.32 323.37 53148.74 88888.00 2018-02-15 15:36:24.910 046 15525.31 323.41 53148.78 88888.00 2018-02-15 15:36:25.410 046 15525.31 323.46 53148.82 88888.00 2018-02-15 15:36:25.910 046 15525.30 323.49 53148.80 88888.00 2018-02-15 15:36:26.410 046 15525.29 323.43 53148.84 88888.00 2018-02-15 15:36:26.910 046 15525.26 323.51 53148.81 88888.00 2018-02-15 15:36:27.410 046 15525.19 323.57 53148.78 88888.00 2018-02-15 15:36:27.910 046 15525.19 323.62 53148.77 88888.00 2018-02-15 15:36:28.410 046 15525.20 323.67 53148.80 88888.00 2018-02-15 15:36:28.910 046 15525.26 323.67 53148.84 88888.00 2018-02-15 15:36:29.410 046 15525.17 323.67 53148.76 88888.00 2018-02-15 15:36:29.910 046 15525.15 323.69 53148.71 88888.00 2018-02-15 15:36:30.410 046 15525.15 323.76 53148.69 88888.00 2018-02-15 15:36:30.910 046 15525.13 323.84 53148.70 88888.00 2018-02-15 15:36:31.410 046 15525.18 323.84 53148.67 88888.00 2018-02-15 15:36:31.910 046 15525.13 323.87 53148.67 88888.00 2018-02-15 15:36:32.410 046 15525.13 323.94 53148.69 88888.00 2018-02-15 15:36:32.910 046 15525.15 323.96 53148.70 88888.00 2018-02-15 15:36:33.410 046 15525.20 323.99 53148.77 88888.00 2018-02-15 15:36:33.910 046 15525.18 324.01 53148.78 88888.00 2018-02-15 15:36:34.410 046 15525.20 324.05 53148.72 88888.00 2018-02-15 15:36:34.910 046 15525.20 324.11 53148.75 88888.00 2018-02-15 15:36:35.410 046 15525.21 324.17 53148.80 88888.00 2018-02-15 15:36:35.910 046 15525.20 324.21 53148.80 88888.00 2018-02-15 15:36:36.410 046 15525.11 324.25 53148.85 88888.00 2018-02-15 15:36:36.910 046 15525.12 324.15 53148.85 88888.00 2018-02-15 15:36:37.410 046 15525.12 324.15 53148.80 88888.00 2018-02-15 15:36:37.910 046 15525.12 324.19 53148.79 88888.00 2018-02-15 15:36:38.410 046 15525.11 324.25 53148.81 88888.00 2018-02-15 15:36:38.910 046 15525.18 324.34 53148.81 88888.00 2018-02-15 15:36:39.410 046 15525.23 324.38 53148.82 88888.00 2018-02-15 15:36:39.910 046 15525.20 324.41 53148.83 88888.00 2018-02-15 15:36:40.410 046 15525.20 324.45 53148.94 88888.00 2018-02-15 15:36:40.910 046 15525.19 324.48 53148.88 88888.00 2018-02-15 15:36:41.410 046 15525.21 324.54 53148.86 88888.00 2018-02-15 15:36:41.910 046 15525.17 324.54 53148.84 88888.00 2018-02-15 15:36:42.410 046 15525.11 324.56 53148.89 88888.00 2018-02-15 15:36:42.910 046 15525.11 324.57 53148.92 88888.00 2018-02-15 15:36:43.410 046 15525.14 324.57 53148.92 88888.00 2018-02-15 15:36:43.910 046 15525.13 324.61 53148.88 88888.00 2018-02-15 15:36:44.410 046 15525.18 324.71 53148.95 88888.00 2018-02-15 15:36:44.910 046 15525.14 324.79 53148.88 88888.00 2018-02-15 15:36:45.410 046 15525.12 324.82 53148.86 88888.00 2018-02-15 15:36:45.910 046 15525.13 324.84 53148.83 88888.00 2018-02-15 15:36:46.410 046 15525.10 324.88 53148.87 88888.00 2018-02-15 15:36:46.910 046 15525.06 324.88 53148.85 88888.00 2018-02-15 15:36:47.410 046 15525.11 324.90 53148.89 88888.00 2018-02-15 15:36:47.910 046 15525.13 324.97 53148.91 88888.00 2018-02-15 15:36:48.410 046 15525.17 324.98 53148.85 88888.00 2018-02-15 15:36:48.910 046 15525.18 324.95 53148.84 88888.00 2018-02-15 15:36:49.410 046 15525.19 324.95 53148.88 88888.00 2018-02-15 15:36:49.910 046 15525.22 324.99 53148.92 88888.00 2018-02-15 15:36:50.410 046 15525.20 325.04 53148.98 88888.00 2018-02-15 15:36:50.910 046 15525.21 325.10 53148.95 88888.00 2018-02-15 15:36:51.410 046 15525.22 325.16 53148.95 88888.00 2018-02-15 15:36:51.910 046 15525.22 325.17 53148.99 88888.00 2018-02-15 15:36:52.410 046 15525.28 325.15 53149.03 88888.00 2018-02-15 15:36:52.910 046 15525.27 325.21 53148.98 88888.00 2018-02-15 15:36:53.410 046 15525.29 325.23 53148.98 88888.00 2018-02-15 15:36:53.910 046 15525.26 325.25 53148.96 88888.00 2018-02-15 15:36:54.410 046 15525.27 325.26 53148.98 88888.00 2018-02-15 15:36:54.910 046 15525.31 325.31 53148.98 88888.00 2018-02-15 15:36:55.410 046 15525.30 325.33 53148.90 88888.00 2018-02-15 15:36:55.910 046 15525.26 325.31 53148.95 88888.00 2018-02-15 15:36:56.410 046 15525.27 325.33 53148.98 88888.00 2018-02-15 15:36:56.910 046 15525.28 325.39 53148.98 88888.00 2018-02-15 15:36:57.410 046 15525.26 325.41 53148.92 88888.00 2018-02-15 15:36:57.910 046 15525.23 325.43 53148.96 88888.00 2018-02-15 15:36:58.410 046 15525.22 325.44 53149.00 88888.00 2018-02-15 15:36:58.910 046 15525.23 325.46 53149.01 88888.00 2018-02-15 15:36:59.410 046 15525.27 325.48 53149.02 88888.00 2018-02-15 15:36:59.910 046 15525.26 325.52 53149.05 88888.00 2018-02-15 15:37:00.410 046 15525.22 325.55 53149.01 88888.00 2018-02-15 15:37:00.910 046 15525.19 325.60 53149.01 88888.00 2018-02-15 15:37:01.410 046 15525.20 325.60 53149.00 88888.00 2018-02-15 15:37:01.910 046 15525.21 325.61 53149.00 88888.00 2018-02-15 15:37:02.410 046 15525.18 325.66 53149.04 88888.00 2018-02-15 15:37:02.910 046 15525.15 325.72 53149.01 88888.00 2018-02-15 15:37:03.410 046 15525.17 325.75 53149.06 88888.00 2018-02-15 15:37:03.910 046 15525.17 325.77 53149.09 88888.00 2018-02-15 15:37:04.410 046 15525.15 325.82 53149.10 88888.00 2018-02-15 15:37:04.910 046 15525.12 325.90 53149.09 88888.00 2018-02-15 15:37:05.410 046 15525.12 325.93 53149.10 88888.00 2018-02-15 15:37:05.910 046 15525.15 325.94 53149.09 88888.00 2018-02-15 15:37:06.410 046 15525.19 325.95 53149.16 88888.00 2018-02-15 15:37:06.910 046 15525.19 326.00 53149.14 88888.00 2018-02-15 15:37:07.410 046 15525.20 325.99 53149.11 88888.00 2018-02-15 15:37:07.910 046 15525.22 326.01 53149.20 88888.00 2018-02-15 15:37:08.410 046 15525.23 326.09 53149.27 88888.00 2018-02-15 15:37:08.910 046 15525.26 326.18 53149.25 88888.00 2018-02-15 15:37:09.410 046 15525.27 326.20 53149.21 88888.00 2018-02-15 15:37:09.910 046 15525.28 326.20 53149.22 88888.00 2018-02-15 15:37:10.410 046 15525.26 326.20 53149.27 88888.00 2018-02-15 15:37:10.910 046 15525.28 326.19 53149.25 88888.00 2018-02-15 15:37:11.410 046 15525.29 326.18 53149.19 88888.00 2018-02-15 15:37:11.910 046 15525.30 326.22 53149.14 88888.00 2018-02-15 15:37:12.410 046 15525.27 326.26 53149.15 88888.00 2018-02-15 15:37:12.910 046 15525.22 326.27 53149.21 88888.00 2018-02-15 15:37:13.410 046 15525.20 326.27 53149.21 88888.00 2018-02-15 15:37:13.910 046 15525.23 326.27 53149.18 88888.00 2018-02-15 15:37:14.410 046 15525.24 326.24 53149.12 88888.00 2018-02-15 15:37:14.910 046 15525.20 326.27 53149.17 88888.00 2018-02-15 15:37:15.410 046 15525.18 326.28 53149.11 88888.00 2018-02-15 15:37:15.910 046 15525.24 326.28 53149.20 88888.00 2018-02-15 15:37:16.410 046 15525.28 326.29 53149.25 88888.00 2018-02-15 15:37:16.910 046 15525.27 326.20 53149.25 88888.00 2018-02-15 15:37:17.410 046 15525.28 326.20 53149.29 88888.00 2018-02-15 15:37:17.910 046 15525.27 326.20 53149.27 88888.00 2018-02-15 15:37:18.410 046 15525.24 326.22 53149.20 88888.00 2018-02-15 15:37:18.910 046 15525.29 326.17 53149.17 88888.00 2018-02-15 15:37:19.410 046 15525.28 326.18 53149.19 88888.00 2018-02-15 15:37:19.910 046 15525.27 326.19 53149.12 88888.00 2018-02-15 15:37:20.410 046 15525.28 326.21 53149.15 88888.00 2018-02-15 15:37:20.910 046 15525.27 326.19 53149.15 88888.00 2018-02-15 15:37:21.410 046 15525.23 326.16 53149.17 88888.00 2018-02-15 15:37:21.910 046 15525.22 326.18 53149.09 88888.00 2018-02-15 15:37:22.410 046 15525.23 326.14 53149.11 88888.00 2018-02-15 15:37:22.910 046 15525.23 326.11 53149.17 88888.00 2018-02-15 15:37:23.410 046 15525.22 326.05 53149.16 88888.00 2018-02-15 15:37:23.910 046 15525.20 326.03 53149.18 88888.00 2018-02-15 15:37:24.410 046 15525.22 326.05 53149.15 88888.00 2018-02-15 15:37:24.910 046 15525.23 326.10 53149.09 88888.00 2018-02-15 15:37:25.410 046 15525.20 326.09 53149.11 88888.00 2018-02-15 15:37:25.910 046 15525.20 326.05 53149.11 88888.00 2018-02-15 15:37:26.410 046 15525.19 326.08 53149.11 88888.00 2018-02-15 15:37:26.910 046 15525.21 326.07 53149.18 88888.00 2018-02-15 15:37:27.410 046 15525.24 326.07 53149.26 88888.00 2018-02-15 15:37:27.910 046 15525.20 326.11 53149.27 88888.00 2018-02-15 15:37:28.410 046 15525.17 326.14 53149.27 88888.00 2018-02-15 15:37:28.910 046 15525.15 326.09 53149.25 88888.00 2018-02-15 15:37:29.410 046 15525.13 326.07 53149.21 88888.00 2018-02-15 15:37:29.910 046 15525.13 326.03 53149.21 88888.00 2018-02-15 15:37:30.410 046 15525.12 326.04 53149.27 88888.00 2018-02-15 15:37:30.910 046 15525.13 326.05 53149.29 88888.00 2018-02-15 15:37:31.410 046 15525.20 326.00 53149.26 88888.00 2018-02-15 15:37:31.910 046 15525.24 325.98 53149.22 88888.00 2018-02-15 15:37:32.410 046 15525.22 325.96 53149.18 88888.00 2018-02-15 15:37:32.910 046 15525.19 325.98 53149.11 88888.00 2018-02-15 15:37:33.410 046 15525.14 325.96 53149.11 88888.00 2018-02-15 15:37:33.910 046 15525.14 325.94 53149.11 88888.00 2018-02-15 15:37:34.410 046 15525.18 325.88 53149.09 88888.00 2018-02-15 15:37:34.910 046 15525.18 325.84 53149.08 88888.00 2018-02-15 15:37:35.410 046 15525.17 325.82 53149.12 88888.00 2018-02-15 15:37:35.910 046 15525.20 325.82 53149.07 88888.00 2018-02-15 15:37:36.410 046 15525.17 325.82 53149.07 88888.00 2018-02-15 15:37:36.910 046 15525.18 325.82 53149.12 88888.00 2018-02-15 15:37:37.410 046 15525.20 325.79 53149.16 88888.00 2018-02-15 15:37:37.910 046 15525.24 325.75 53149.09 88888.00 2018-02-15 15:37:38.410 046 15525.27 325.74 53149.01 88888.00 2018-02-15 15:37:38.910 046 15525.30 325.73 53149.02 88888.00 2018-02-15 15:37:39.410 046 15525.27 325.70 53149.04 88888.00 2018-02-15 15:37:39.910 046 15525.27 325.69 53149.01 88888.00 2018-02-15 15:37:40.410 046 15525.27 325.68 53148.98 88888.00 2018-02-15 15:37:40.910 046 15525.35 325.67 53149.06 88888.00 2018-02-15 15:37:41.410 046 15525.38 325.66 53149.08 88888.00 2018-02-15 15:37:41.910 046 15525.38 325.62 53149.10 88888.00 2018-02-15 15:37:42.410 046 15525.37 325.61 53149.11 88888.00 2018-02-15 15:37:42.910 046 15525.31 325.56 53149.10 88888.00 2018-02-15 15:37:43.410 046 15525.31 325.59 53149.16 88888.00 2018-02-15 15:37:43.910 046 15525.41 325.60 53149.25 88888.00 2018-02-15 15:37:44.410 046 15525.45 325.61 53149.23 88888.00 2018-02-15 15:37:44.910 046 15525.38 325.57 53149.18 88888.00 2018-02-15 15:37:45.410 046 15525.39 325.53 53149.19 88888.00 2018-02-15 15:37:45.910 046 15525.37 325.57 53149.27 88888.00 2018-02-15 15:37:46.410 046 15525.37 325.62 53149.28 88888.00 2018-02-15 15:37:46.910 046 15525.33 325.61 53149.25 88888.00 2018-02-15 15:37:47.410 046 15525.27 325.64 53149.30 88888.00 2018-02-15 15:37:47.910 046 15525.30 325.61 53149.35 88888.00 2018-02-15 15:37:48.410 046 15525.26 325.62 53149.30 88888.00 2018-02-15 15:37:48.910 046 15525.29 325.65 53149.38 88888.00 2018-02-15 15:37:49.410 046 15525.29 325.68 53149.42 88888.00 2018-02-15 15:37:49.910 046 15525.30 325.70 53149.47 88888.00 2018-02-15 15:37:50.410 046 15525.28 325.70 53149.47 88888.00 2018-02-15 15:37:50.910 046 15525.27 325.75 53149.48 88888.00 2018-02-15 15:37:51.410 046 15525.30 325.77 53149.47 88888.00 2018-02-15 15:37:51.910 046 15525.30 325.76 53149.54 88888.00 2018-02-15 15:37:52.410 046 15525.33 325.78 53149.54 88888.00 2018-02-15 15:37:52.910 046 15525.41 325.81 53149.45 88888.00 2018-02-15 15:37:53.410 046 15525.41 325.83 53149.44 88888.00 2018-02-15 15:37:53.910 046 15525.39 325.86 53149.43 88888.00 2018-02-15 15:37:54.410 046 15525.40 325.88 53149.40 88888.00 2018-02-15 15:37:54.910 046 15525.44 325.90 53149.39 88888.00 2018-02-15 15:37:55.410 046 15525.44 325.91 53149.36 88888.00 2018-02-15 15:37:55.910 046 15525.42 325.98 53149.39 88888.00 2018-02-15 15:37:56.410 046 15525.45 326.00 53149.38 88888.00 2018-02-15 15:37:56.910 046 15525.48 326.01 53149.35 88888.00 2018-02-15 15:37:57.410 046 15525.49 326.00 53149.30 88888.00 2018-02-15 15:37:57.910 046 15525.50 325.98 53149.30 88888.00 2018-02-15 15:37:58.410 046 15525.56 325.96 53149.27 88888.00 2018-02-15 15:37:58.910 046 15525.65 325.96 53149.21 88888.00 2018-02-15 15:37:59.410 046 15525.66 325.95 53149.19 88888.00 2018-02-15 15:37:59.910 046 15525.68 325.96 53149.24 88888.00 2018-02-15 15:38:00.410 046 15525.74 326.00 53149.23 88888.00 2018-02-15 15:38:00.910 046 15525.75 326.01 53149.25 88888.00 2018-02-15 15:38:01.410 046 15525.76 325.99 53149.23 88888.00 2018-02-15 15:38:01.910 046 15525.78 325.94 53149.25 88888.00 2018-02-15 15:38:02.410 046 15525.78 325.95 53149.22 88888.00 2018-02-15 15:38:02.910 046 15525.76 325.93 53149.26 88888.00 2018-02-15 15:38:03.410 046 15525.82 325.91 53149.23 88888.00 2018-02-15 15:38:03.910 046 15525.86 325.88 53149.14 88888.00 2018-02-15 15:38:04.410 046 15525.89 325.91 53149.08 88888.00 2018-02-15 15:38:04.910 046 15525.92 325.91 53149.09 88888.00 2018-02-15 15:38:05.410 046 15525.93 325.91 53149.10 88888.00 2018-02-15 15:38:05.910 046 15525.92 325.90 53149.05 88888.00 2018-02-15 15:38:06.410 046 15525.95 325.90 53148.99 88888.00 2018-02-15 15:38:06.910 046 15526.01 325.87 53149.05 88888.00 2018-02-15 15:38:07.410 046 15526.05 325.82 53149.07 88888.00 2018-02-15 15:38:07.910 046 15526.07 325.77 53149.05 88888.00 2018-02-15 15:38:08.410 046 15526.04 325.78 53149.04 88888.00 2018-02-15 15:38:08.910 046 15526.01 325.77 53149.09 88888.00 2018-02-15 15:38:09.410 046 15526.04 325.75 53149.10 88888.00 2018-02-15 15:38:09.910 046 15526.05 325.78 53149.08 88888.00 2018-02-15 15:38:10.410 046 15526.07 325.77 53149.05 88888.00 2018-02-15 15:38:10.910 046 15526.12 325.79 53149.02 88888.00 2018-02-15 15:38:11.410 046 15526.13 325.84 53148.98 88888.00 2018-02-15 15:38:11.910 046 15526.13 325.87 53149.01 88888.00 2018-02-15 15:38:12.410 046 15526.17 325.84 53149.04 88888.00 2018-02-15 15:38:12.910 046 15526.17 325.83 53149.04 88888.00 2018-02-15 15:38:13.410 046 15526.16 325.79 53149.03 88888.00 2018-02-15 15:38:13.910 046 15526.14 325.73 53149.02 88888.00 2018-02-15 15:38:14.410 046 15526.14 325.74 53149.05 88888.00 2018-02-15 15:38:14.910 046 15526.09 325.75 53149.10 88888.00 2018-02-15 15:38:15.410 046 15526.11 325.76 53149.15 88888.00 2018-02-15 15:38:15.910 046 15526.13 325.76 53149.11 88888.00 2018-02-15 15:38:16.410 046 15526.14 325.78 53149.12 88888.00 2018-02-15 15:38:16.910 046 15526.14 325.81 53149.07 88888.00 2018-02-15 15:38:17.410 046 15526.14 325.86 53149.07 88888.00 2018-02-15 15:38:17.910 046 15526.14 325.87 53149.08 88888.00 2018-02-15 15:38:18.410 046 15526.12 325.86 53149.11 88888.00 2018-02-15 15:38:18.910 046 15526.14 325.87 53149.02 88888.00 2018-02-15 15:38:19.410 046 15526.19 325.86 53148.99 88888.00 2018-02-15 15:38:19.910 046 15526.16 325.90 53149.06 88888.00 2018-02-15 15:38:20.410 046 15526.09 325.94 53149.11 88888.00 2018-02-15 15:38:20.910 046 15526.07 325.95 53149.15 88888.00 2018-02-15 15:38:21.410 046 15526.09 325.98 53149.14 88888.00 2018-02-15 15:38:21.910 046 15526.10 325.98 53149.16 88888.00 2018-02-15 15:38:22.410 046 15526.07 325.99 53149.14 88888.00 2018-02-15 15:38:22.910 046 15526.08 326.03 53149.11 88888.00 2018-02-15 15:38:23.410 046 15526.09 326.04 53149.19 88888.00 2018-02-15 15:38:23.910 046 15526.04 326.00 53149.25 88888.00 2018-02-15 15:38:24.410 046 15525.98 326.02 53149.24 88888.00 2018-02-15 15:38:24.910 046 15525.95 326.04 53149.26 88888.00 2018-02-15 15:38:25.410 046 15525.93 326.07 53149.22 88888.00 2018-02-15 15:38:25.910 046 15525.95 326.07 53149.20 88888.00 2018-02-15 15:38:26.410 046 15525.94 326.04 53149.18 88888.00 2018-02-15 15:38:26.910 046 15525.85 326.01 53149.17 88888.00 2018-02-15 15:38:27.410 046 15525.87 326.01 53149.22 88888.00 2018-02-15 15:38:27.910 046 15525.93 326.03 53149.26 88888.00 2018-02-15 15:38:28.410 046 15525.86 326.07 53149.25 88888.00 2018-02-15 15:38:28.910 046 15525.82 326.07 53149.31 88888.00 2018-02-15 15:38:29.410 046 15525.84 326.07 53149.41 88888.00 2018-02-15 15:38:29.910 046 15525.81 326.05 53149.39 88888.00 2018-02-15 15:38:30.410 046 15525.74 326.07 53149.38 88888.00 2018-02-15 15:38:30.910 046 15525.69 326.07 53149.32 88888.00 2018-02-15 15:38:31.410 046 15525.67 326.07 53149.32 88888.00 2018-02-15 15:38:31.910 046 15525.65 326.09 53149.36 88888.00 2018-02-15 15:38:32.410 046 15525.65 326.08 53149.27 88888.00 2018-02-15 15:38:32.910 046 15525.62 326.07 53149.25 88888.00 2018-02-15 15:38:33.410 046 15525.63 326.08 53149.21 88888.00 2018-02-15 15:38:33.910 046 15525.64 326.07 53149.24 88888.00 2018-02-15 15:38:34.410 046 15525.62 326.05 53149.28 88888.00 2018-02-15 15:38:34.910 046 15525.56 326.04 53149.25 88888.00 2018-02-15 15:38:35.410 046 15525.57 326.01 53149.22 88888.00 2018-02-15 15:38:35.910 046 15525.56 326.04 53149.17 88888.00 2018-02-15 15:38:36.410 046 15525.55 326.08 53149.17 88888.00 2018-02-15 15:38:36.910 046 15525.54 326.12 53149.23 88888.00 2018-02-15 15:38:37.410 046 15525.49 326.12 53149.21 88888.00 2018-02-15 15:38:37.910 046 15525.47 326.10 53149.21 88888.00 2018-02-15 15:38:38.410 046 15525.50 326.09 53149.19 88888.00 2018-02-15 15:38:38.910 046 15525.51 326.04 53149.19 88888.00 2018-02-15 15:38:39.410 046 15525.58 326.04 53149.19 88888.00 2018-02-15 15:38:39.910 046 15525.59 326.07 53149.16 88888.00 2018-02-15 15:38:40.410 046 15525.59 326.05 53149.10 88888.00 2018-02-15 15:38:40.910 046 15525.57 326.02 53149.11 88888.00 2018-02-15 15:38:41.410 046 15525.59 325.99 53149.10 88888.00 2018-02-15 15:38:41.910 046 15525.63 325.98 53149.02 88888.00 2018-02-15 15:38:42.410 046 15525.62 325.95 53148.99 88888.00 2018-02-15 15:38:42.910 046 15525.64 325.92 53148.94 88888.00 2018-02-15 15:38:43.410 046 15525.71 325.90 53148.90 88888.00 2018-02-15 15:38:43.910 046 15525.74 325.88 53148.86 88888.00 2018-02-15 15:38:44.410 046 15525.78 325.87 53148.84 88888.00 2018-02-15 15:38:44.910 046 15525.74 325.82 53148.87 88888.00 2018-02-15 15:38:45.410 046 15525.73 325.85 53148.84 88888.00 2018-02-15 15:38:45.910 046 15525.74 325.83 53148.81 88888.00 2018-02-15 15:38:46.410 046 15525.78 325.82 53148.82 88888.00 2018-02-15 15:38:46.910 046 15525.81 325.78 53148.78 88888.00 2018-02-15 15:38:47.410 046 15525.86 325.76 53148.65 88888.00 2018-02-15 15:38:47.910 046 15525.89 325.69 53148.59 88888.00 2018-02-15 15:38:48.410 046 15525.95 325.73 53148.62 88888.00 2018-02-15 15:38:48.910 046 15526.00 325.81 53148.66 88888.00 2018-02-15 15:38:49.410 046 15526.05 325.76 53148.66 88888.00 2018-02-15 15:38:49.910 046 15526.04 325.81 53148.68 88888.00 2018-02-15 15:38:50.410 046 15526.03 325.82 53148.66 88888.00 2018-02-15 15:38:50.910 046 15526.04 325.81 53148.70 88888.00 2018-02-15 15:38:51.410 046 15526.08 325.83 53148.63 88888.00 2018-02-15 15:38:51.910 046 15526.09 325.84 53148.60 88888.00 2018-02-15 15:38:52.410 046 15526.09 325.83 53148.53 88888.00 2018-02-15 15:38:52.910 046 15526.10 325.79 53148.55 88888.00 2018-02-15 15:38:53.410 046 15526.12 325.81 53148.61 88888.00 2018-02-15 15:38:53.910 046 15526.14 325.79 53148.62 88888.00 2018-02-15 15:38:54.410 046 15526.16 325.79 53148.62 88888.00 2018-02-15 15:38:54.910 046 15526.19 325.77 53148.59 88888.00 2018-02-15 15:38:55.410 046 15526.23 325.76 53148.56 88888.00 2018-02-15 15:38:55.910 046 15526.20 325.82 53148.54 88888.00 2018-02-15 15:38:56.410 046 15526.16 325.84 53148.54 88888.00 2018-02-15 15:38:56.910 046 15526.17 325.77 53148.55 88888.00 2018-02-15 15:38:57.410 046 15526.20 325.76 53148.56 88888.00 2018-02-15 15:38:57.910 046 15526.21 325.78 53148.55 88888.00 2018-02-15 15:38:58.410 046 15526.25 325.77 53148.43 88888.00 2018-02-15 15:38:58.910 046 15526.21 325.70 53148.37 88888.00 2018-02-15 15:38:59.410 046 15526.21 325.70 53148.31 88888.00 2018-02-15 15:38:59.910 046 15526.18 325.68 53148.37 88888.00 2018-02-15 15:39:00.410 046 15526.20 325.77 53148.43 88888.00 2018-02-15 15:39:00.910 046 15526.21 325.81 53148.45 88888.00 2018-02-15 15:39:01.410 046 15526.22 325.76 53148.41 88888.00 2018-02-15 15:39:01.910 046 15526.23 325.74 53148.40 88888.00 2018-02-15 15:39:02.410 046 15526.27 325.72 53148.35 88888.00 2018-02-15 15:39:02.910 046 15526.28 325.66 53148.36 88888.00 2018-02-15 15:39:03.410 046 15526.28 325.62 53148.41 88888.00 2018-02-15 15:39:03.910 046 15526.28 325.64 53148.45 88888.00 2018-02-15 15:39:04.410 046 15526.32 325.64 53148.41 88888.00 2018-02-15 15:39:04.910 046 15526.37 325.62 53148.33 88888.00 2018-02-15 15:39:05.410 046 15526.39 325.59 53148.35 88888.00 2018-02-15 15:39:05.910 046 15526.34 325.58 53148.41 88888.00 2018-02-15 15:39:06.410 046 15526.32 325.55 53148.38 88888.00 2018-02-15 15:39:06.910 046 15526.35 325.49 53148.33 88888.00 2018-02-15 15:39:07.410 046 15526.37 325.49 53148.29 88888.00 2018-02-15 15:39:07.910 046 15526.32 325.48 53148.36 88888.00 2018-02-15 15:39:08.410 046 15526.35 325.44 53148.39 88888.00 2018-02-15 15:39:08.910 046 15526.39 325.43 53148.30 88888.00 2018-02-15 15:39:09.410 046 15526.41 325.49 53148.33 88888.00 2018-02-15 15:39:09.910 046 15526.40 325.49 53148.28 88888.00 2018-02-15 15:39:10.410 046 15526.43 325.50 53148.30 88888.00 2018-02-15 15:39:10.910 046 15526.45 325.47 53148.28 88888.00 2018-02-15 15:39:11.410 046 15526.41 325.46 53148.29 88888.00 2018-02-15 15:39:11.910 046 15526.40 325.41 53148.31 88888.00 2018-02-15 15:39:12.410 046 15526.40 325.40 53148.36 88888.00 2018-02-15 15:39:12.910 046 15526.38 325.44 53148.39 88888.00 2018-02-15 15:39:13.410 046 15526.40 325.44 53148.36 88888.00 2018-02-15 15:39:13.910 046 15526.44 325.48 53148.30 88888.00 2018-02-15 15:39:14.410 046 15526.41 325.48 53148.26 88888.00 2018-02-15 15:39:14.910 046 15526.45 325.48 53148.19 88888.00 2018-02-15 15:39:15.410 046 15526.45 325.44 53148.22 88888.00 2018-02-15 15:39:15.910 046 15526.50 325.47 53148.21 88888.00 2018-02-15 15:39:16.410 046 15526.54 325.52 53148.25 88888.00 2018-02-15 15:39:16.910 046 15526.54 325.52 53148.34 88888.00 2018-02-15 15:39:17.410 046 15526.52 325.49 53148.38 88888.00 2018-02-15 15:39:17.910 046 15526.46 325.47 53148.34 88888.00 2018-02-15 15:39:18.410 046 15526.44 325.50 53148.31 88888.00 2018-02-15 15:39:18.910 046 15526.48 325.52 53148.37 88888.00 2018-02-15 15:39:19.410 046 15526.53 325.51 53148.38 88888.00 2018-02-15 15:39:19.910 046 15526.54 325.51 53148.36 88888.00 2018-02-15 15:39:20.410 046 15526.53 325.55 53148.37 88888.00 2018-02-15 15:39:20.910 046 15526.54 325.56 53148.39 88888.00 2018-02-15 15:39:21.410 046 15526.49 325.61 53148.38 88888.00 2018-02-15 15:39:21.910 046 15526.47 325.61 53148.39 88888.00 2018-02-15 15:39:22.410 046 15526.47 325.60 53148.38 88888.00 2018-02-15 15:39:22.910 046 15526.47 325.61 53148.41 88888.00 2018-02-15 15:39:23.410 046 15526.45 325.64 53148.42 88888.00 2018-02-15 15:39:23.910 046 15526.46 325.66 53148.35 88888.00 2018-02-15 15:39:24.410 046 15526.49 325.62 53148.35 88888.00 2018-02-15 15:39:24.910 046 15526.49 325.60 53148.37 88888.00 2018-02-15 15:39:25.410 046 15526.47 325.59 53148.33 88888.00 2018-02-15 15:39:25.910 046 15526.48 325.59 53148.28 88888.00 2018-02-15 15:39:26.410 046 15526.53 325.61 53148.25 88888.00 2018-02-15 15:39:26.910 046 15526.57 325.62 53148.28 88888.00 2018-02-15 15:39:27.410 046 15526.57 325.61 53148.29 88888.00 2018-02-15 15:39:27.910 046 15526.53 325.61 53148.38 88888.00 2018-02-15 15:39:28.410 046 15526.49 325.62 53148.35 88888.00 2018-02-15 15:39:28.910 046 15526.46 325.64 53148.38 88888.00 2018-02-15 15:39:29.410 046 15526.52 325.60 53148.35 88888.00 2018-02-15 15:39:29.910 046 15526.56 325.59 53148.40 88888.00 2018-02-15 15:39:30.410 046 15526.49 325.53 53148.42 88888.00 2018-02-15 15:39:30.910 046 15526.52 325.51 53148.42 88888.00 2018-02-15 15:39:31.410 046 15526.47 325.53 53148.35 88888.00 2018-02-15 15:39:31.910 046 15526.46 325.59 53148.34 88888.00 2018-02-15 15:39:32.410 046 15526.49 325.61 53148.35 88888.00 2018-02-15 15:39:32.910 046 15526.55 325.62 53148.36 88888.00 2018-02-15 15:39:33.410 046 15526.57 325.62 53148.37 88888.00 2018-02-15 15:39:33.910 046 15526.57 325.58 53148.28 88888.00 2018-02-15 15:39:34.410 046 15526.57 325.56 53148.33 88888.00 2018-02-15 15:39:34.910 046 15526.59 325.57 53148.34 88888.00 2018-02-15 15:39:35.410 046 15526.62 325.57 53148.33 88888.00 2018-02-15 15:39:35.910 046 15526.63 325.53 53148.25 88888.00 2018-02-15 15:39:36.410 046 15526.64 325.51 53148.26 88888.00 2018-02-15 15:39:36.910 046 15526.70 325.52 53148.29 88888.00 2018-02-15 15:39:37.410 046 15526.73 325.57 53148.33 88888.00 2018-02-15 15:39:37.910 046 15526.73 325.58 53148.36 88888.00 2018-02-15 15:39:38.410 046 15526.72 325.56 53148.27 88888.00 2018-02-15 15:39:38.910 046 15526.81 325.56 53148.28 88888.00 2018-02-15 15:39:39.410 046 15526.83 325.58 53148.27 88888.00 2018-02-15 15:39:39.910 046 15526.84 325.52 53148.33 88888.00 2018-02-15 15:39:40.410 046 15526.84 325.49 53148.30 88888.00 2018-02-15 15:39:40.910 046 15526.81 325.48 53148.23 88888.00 2018-02-15 15:39:41.410 046 15526.81 325.51 53148.28 88888.00 2018-02-15 15:39:41.910 046 15526.80 325.55 53148.30 88888.00 2018-02-15 15:39:42.410 046 15526.82 325.61 53148.30 88888.00 2018-02-15 15:39:42.910 046 15526.84 325.58 53148.26 88888.00 2018-02-15 15:39:43.410 046 15526.87 325.51 53148.31 88888.00 2018-02-15 15:39:43.910 046 15526.86 325.53 53148.39 88888.00 2018-02-15 15:39:44.410 046 15526.83 325.62 53148.40 88888.00 2018-02-15 15:39:44.910 046 15526.84 325.64 53148.41 88888.00 2018-02-15 15:39:45.410 046 15526.85 325.64 53148.39 88888.00 2018-02-15 15:39:45.910 046 15526.84 325.61 53148.39 88888.00 2018-02-15 15:39:46.410 046 15526.82 325.59 53148.38 88888.00 2018-02-15 15:39:46.910 046 15526.81 325.58 53148.45 88888.00 2018-02-15 15:39:47.410 046 15526.82 325.64 53148.49 88888.00 2018-02-15 15:39:47.910 046 15526.85 325.64 53148.49 88888.00 2018-02-15 15:39:48.410 046 15526.82 325.64 53148.54 88888.00 2018-02-15 15:39:48.910 046 15526.80 325.67 53148.53 88888.00 2018-02-15 15:39:49.410 046 15526.78 325.66 53148.50 88888.00 2018-02-15 15:39:49.910 046 15526.73 325.65 53148.54 88888.00 2018-02-15 15:39:50.410 046 15526.71 325.66 53148.60 88888.00 2018-02-15 15:39:50.910 046 15526.66 325.65 53148.63 88888.00 2018-02-15 15:39:51.410 046 15526.68 325.67 53148.62 88888.00 2018-02-15 15:39:51.910 046 15526.66 325.72 53148.61 88888.00 2018-02-15 15:39:52.410 046 15526.68 325.68 53148.50 88888.00 2018-02-15 15:39:52.910 046 15526.62 325.67 53148.53 88888.00 2018-02-15 15:39:53.410 046 15526.62 325.68 53148.55 88888.00 2018-02-15 15:39:53.910 046 15526.64 325.69 53148.57 88888.00 2018-02-15 15:39:54.410 046 15526.61 325.70 53148.50 88888.00 2018-02-15 15:39:54.910 046 15526.63 325.73 53148.50 88888.00 2018-02-15 15:39:55.410 046 15526.64 325.74 53148.57 88888.00 2018-02-15 15:39:55.910 046 15526.65 325.77 53148.57 88888.00 2018-02-15 15:39:56.410 046 15526.65 325.79 53148.58 88888.00 2018-02-15 15:39:56.910 046 15526.57 325.84 53148.66 88888.00 2018-02-15 15:39:57.410 046 15526.53 325.91 53148.72 88888.00 2018-02-15 15:39:57.910 046 15526.57 325.88 53148.74 88888.00 2018-02-15 15:39:58.410 046 15526.61 325.84 53148.71 88888.00 2018-02-15 15:39:58.910 046 15526.64 325.85 53148.70 88888.00 2018-02-15 15:39:59.410 046 15526.62 325.88 53148.75 88888.00 2018-02-15 15:39:59.910 046 15526.59 325.88 53148.75 88888.00 2018-02-15 15:40:00.410 046 15526.57 325.86 53148.76 88888.00 2018-02-15 15:40:00.910 046 15526.52 325.88 53148.76 88888.00 2018-02-15 15:40:01.410 046 15526.58 325.94 53148.74 88888.00 2018-02-15 15:40:01.910 046 15526.58 325.96 53148.79 88888.00 2018-02-15 15:40:02.410 046 15526.52 325.94 53148.81 88888.00 2018-02-15 15:40:02.910 046 15526.48 325.92 53148.82 88888.00 2018-02-15 15:40:03.410 046 15526.48 325.94 53148.85 88888.00 2018-02-15 15:40:03.910 046 15526.46 325.94 53148.89 88888.00 2018-02-15 15:40:04.410 046 15526.52 325.94 53148.94 88888.00 2018-02-15 15:40:04.910 046 15526.55 325.94 53148.98 88888.00 2018-02-15 15:40:05.410 046 15526.53 325.93 53148.98 88888.00 2018-02-15 15:40:05.910 046 15526.54 325.93 53148.96 88888.00 2018-02-15 15:40:06.410 046 15526.50 325.92 53148.98 88888.00 2018-02-15 15:40:06.910 046 15526.52 325.93 53149.01 88888.00 2018-02-15 15:40:07.410 046 15526.53 325.99 53148.98 88888.00 2018-02-15 15:40:07.910 046 15526.52 325.99 53148.98 88888.00 2018-02-15 15:40:08.410 046 15526.50 325.95 53149.05 88888.00 2018-02-15 15:40:08.910 046 15526.52 326.00 53149.06 88888.00 2018-02-15 15:40:09.410 046 15526.55 326.01 53149.04 88888.00 2018-02-15 15:40:09.910 046 15526.55 326.00 53149.01 88888.00 2018-02-15 15:40:10.410 046 15526.53 326.00 53149.00 88888.00 2018-02-15 15:40:10.910 046 15526.52 326.02 53149.07 88888.00 2018-02-15 15:40:11.410 046 15526.54 326.04 53149.06 88888.00 2018-02-15 15:40:11.910 046 15526.55 326.09 53149.05 88888.00 2018-02-15 15:40:12.410 046 15526.56 326.11 53149.09 88888.00 2018-02-15 15:40:12.910 046 15526.61 326.09 53149.05 88888.00 2018-02-15 15:40:13.410 046 15526.64 326.09 53149.15 88888.00 2018-02-15 15:40:13.910 046 15526.63 326.09 53149.12 88888.00 2018-02-15 15:40:14.410 046 15526.66 326.07 53149.07 88888.00 2018-02-15 15:40:14.910 046 15526.64 326.03 53149.08 88888.00 2018-02-15 15:40:15.410 046 15526.62 326.00 53149.09 88888.00 2018-02-15 15:40:15.910 046 15526.58 325.99 53149.05 88888.00 2018-02-15 15:40:16.410 046 15526.55 325.99 53149.00 88888.00 2018-02-15 15:40:16.910 046 15526.56 326.01 53149.02 88888.00 2018-02-15 15:40:17.410 046 15526.53 325.99 53149.04 88888.00 2018-02-15 15:40:17.910 046 15526.54 325.93 53149.03 88888.00 2018-02-15 15:40:18.410 046 15526.53 325.95 53149.04 88888.00 2018-02-15 15:40:18.910 046 15526.54 325.91 53149.03 88888.00 2018-02-15 15:40:19.410 046 15526.54 325.88 53149.00 88888.00 2018-02-15 15:40:19.910 046 15526.52 325.87 53148.96 88888.00 2018-02-15 15:40:20.410 046 15526.53 325.87 53148.87 88888.00 2018-02-15 15:40:20.910 046 15526.53 325.78 53148.89 88888.00 2018-02-15 15:40:21.410 046 15526.52 325.74 53148.92 88888.00 2018-02-15 15:40:21.910 046 15526.57 325.73 53148.97 88888.00 2018-02-15 15:40:22.410 046 15526.57 325.70 53149.02 88888.00 2018-02-15 15:40:22.910 046 15526.57 325.64 53149.01 88888.00 2018-02-15 15:40:23.410 046 15526.56 325.60 53148.97 88888.00 2018-02-15 15:40:23.910 046 15526.53 325.62 53149.02 88888.00 2018-02-15 15:40:24.410 046 15526.58 325.58 53149.03 88888.00 2018-02-15 15:40:24.910 046 15526.59 325.55 53148.97 88888.00 2018-02-15 15:40:25.410 046 15526.55 325.55 53149.05 88888.00 2018-02-15 15:40:25.910 046 15526.50 325.56 53149.05 88888.00 2018-02-15 15:40:26.410 046 15526.55 325.55 53149.02 88888.00 2018-02-15 15:40:26.910 046 15526.53 325.57 53149.08 88888.00 2018-02-15 15:40:27.410 046 15526.54 325.55 53149.09 88888.00 2018-02-15 15:40:27.910 046 15526.55 325.51 53149.04 88888.00 2018-02-15 15:40:28.410 046 15526.54 325.50 53148.97 88888.00 2018-02-15 15:40:28.910 046 15526.52 325.49 53149.02 88888.00 2018-02-15 15:40:29.410 046 15526.48 325.43 53149.11 88888.00 2018-02-15 15:40:29.910 046 15526.47 325.41 53149.12 88888.00 2018-02-15 15:40:30.410 046 15526.44 325.40 53149.15 88888.00 2018-02-15 15:40:30.910 046 15526.46 325.38 53149.16 88888.00 2018-02-15 15:40:31.410 046 15526.48 325.38 53149.18 88888.00 2018-02-15 15:40:31.910 046 15526.49 325.32 53149.23 88888.00 2018-02-15 15:40:32.410 046 15526.55 325.30 53149.26 88888.00 2018-02-15 15:40:32.910 046 15526.59 325.27 53149.21 88888.00 2018-02-15 15:40:33.410 046 15526.55 325.26 53149.17 88888.00 2018-02-15 15:40:33.910 046 15526.56 325.24 53149.18 88888.00 2018-02-15 15:40:34.410 046 15526.56 325.13 53149.16 88888.00 2018-02-15 15:40:34.910 046 15526.56 325.09 53149.09 88888.00 2018-02-15 15:40:35.410 046 15526.52 325.10 53149.09 88888.00 2018-02-15 15:40:35.910 046 15526.52 325.08 53149.15 88888.00 2018-02-15 15:40:36.410 046 15526.55 325.05 53149.18 88888.00 2018-02-15 15:40:36.910 046 15526.58 325.00 53149.18 88888.00 2018-02-15 15:40:37.410 046 15526.50 324.95 53149.15 88888.00 2018-02-15 15:40:37.910 046 15526.53 324.97 53149.11 88888.00 2018-02-15 15:40:38.410 046 15526.54 324.95 53149.18 88888.00 2018-02-15 15:40:38.910 046 15526.56 324.95 53149.18 88888.00 2018-02-15 15:40:39.410 046 15526.55 324.91 53149.18 88888.00 2018-02-15 15:40:39.910 046 15526.53 324.89 53149.16 88888.00 2018-02-15 15:40:40.410 046 15526.50 324.83 53149.25 88888.00 2018-02-15 15:40:40.910 046 15526.41 324.86 53149.34 88888.00 2018-02-15 15:40:41.410 046 15526.37 324.84 53149.35 88888.00 2018-02-15 15:40:41.910 046 15526.37 324.86 53149.29 88888.00 2018-02-15 15:40:42.410 046 15526.37 324.83 53149.31 88888.00 2018-02-15 15:40:42.910 046 15526.38 324.86 53149.36 88888.00 2018-02-15 15:40:43.410 046 15526.39 324.84 53149.36 88888.00 2018-02-15 15:40:43.910 046 15526.39 324.80 53149.31 88888.00 2018-02-15 15:40:44.410 046 15526.40 324.83 53149.31 88888.00 2018-02-15 15:40:44.910 046 15526.40 324.82 53149.31 88888.00 2018-02-15 15:40:45.410 046 15526.37 324.79 53149.34 88888.00 2018-02-15 15:40:45.910 046 15526.28 324.78 53149.44 88888.00 2018-02-15 15:40:46.410 046 15526.22 324.77 53149.44 88888.00 2018-02-15 15:40:46.910 046 15526.18 324.79 53149.49 88888.00 2018-02-15 15:40:47.410 046 15526.11 324.80 53149.55 88888.00 2018-02-15 15:40:47.910 046 15526.14 324.77 53149.50 88888.00 2018-02-15 15:40:48.410 046 15526.08 324.77 53149.41 88888.00 2018-02-15 15:40:48.910 046 15526.05 324.79 53149.47 88888.00 2018-02-15 15:40:49.410 046 15526.05 324.77 53149.50 88888.00 2018-02-15 15:40:49.910 046 15526.02 324.74 53149.52 88888.00 2018-02-15 15:40:50.410 046 15526.02 324.69 53149.58 88888.00 2018-02-15 15:40:50.910 046 15526.03 324.70 53149.56 88888.00 2018-02-15 15:40:51.410 046 15526.01 324.70 53149.56 88888.00 2018-02-15 15:40:51.910 046 15525.95 324.69 53149.54 88888.00 2018-02-15 15:40:52.410 046 15525.92 324.75 53149.56 88888.00 2018-02-15 15:40:52.910 046 15526.00 324.80 53149.57 88888.00 2018-02-15 15:40:53.411 046 15526.01 324.79 53149.64 88888.00 2018-02-15 15:40:53.911 046 15526.01 324.74 53149.65 88888.00 2018-02-15 15:40:54.411 046 15525.96 324.73 53149.67 88888.00 2018-02-15 15:40:54.911 046 15525.91 324.77 53149.70 88888.00 2018-02-15 15:40:55.411 046 15525.87 324.78 53149.71 88888.00 2018-02-15 15:40:55.911 046 15525.83 324.77 53149.77 88888.00 2018-02-15 15:40:56.411 046 15525.78 324.75 53149.74 88888.00 2018-02-15 15:40:56.911 046 15525.82 324.75 53149.66 88888.00 2018-02-15 15:40:57.411 046 15525.78 324.70 53149.60 88888.00 2018-02-15 15:40:57.911 046 15525.74 324.71 53149.58 88888.00 2018-02-15 15:40:58.411 046 15525.75 324.78 53149.62 88888.00 2018-02-15 15:40:58.911 046 15525.76 324.81 53149.56 88888.00 2018-02-15 15:40:59.411 046 15525.76 324.74 53149.62 88888.00 2018-02-15 15:40:59.911 046 15525.74 324.66 53149.62 88888.00 2018-02-15 15:41:00.411 046 15525.76 324.64 53149.58 88888.00 2018-02-15 15:41:00.911 046 15525.78 324.66 53149.49 88888.00 2018-02-15 15:41:01.411 046 15525.81 324.64 53149.45 88888.00 2018-02-15 15:41:01.911 046 15525.80 324.61 53149.46 88888.00 2018-02-15 15:41:02.411 046 15525.83 324.55 53149.49 88888.00 2018-02-15 15:41:02.911 046 15525.85 324.55 53149.59 88888.00 2018-02-15 15:41:03.411 046 15525.77 324.57 53149.60 88888.00 2018-02-15 15:41:03.911 046 15525.77 324.55 53149.59 88888.00 2018-02-15 15:41:04.411 046 15525.81 324.51 53149.52 88888.00 2018-02-15 15:41:04.911 046 15525.80 324.47 53149.47 88888.00 2018-02-15 15:41:05.411 046 15525.82 324.45 53149.47 88888.00 2018-02-15 15:41:05.911 046 15525.85 324.41 53149.44 88888.00 2018-02-15 15:41:06.411 046 15525.84 324.41 53149.45 88888.00 2018-02-15 15:41:06.911 046 15525.80 324.41 53149.44 88888.00 2018-02-15 15:41:07.411 046 15525.86 324.38 53149.46 88888.00 2018-02-15 15:41:07.911 046 15525.86 324.38 53149.42 88888.00 2018-02-15 15:41:08.411 046 15525.86 324.39 53149.38 88888.00 2018-02-15 15:41:08.911 046 15525.86 324.38 53149.36 88888.00 2018-02-15 15:41:09.411 046 15525.84 324.39 53149.38 88888.00 2018-02-15 15:41:09.911 046 15525.91 324.40 53149.39 88888.00 2018-02-15 15:41:10.411 046 15525.94 324.40 53149.41 88888.00 2018-02-15 15:41:10.911 046 15525.92 324.38 53149.42 88888.00 2018-02-15 15:41:11.411 046 15525.93 324.32 53149.39 88888.00 2018-02-15 15:41:11.911 046 15525.99 324.37 53149.37 88888.00 2018-02-15 15:41:12.411 046 15525.99 324.40 53149.44 88888.00 2018-02-15 15:41:12.911 046 15525.90 324.40 53149.38 88888.00 2018-02-15 15:41:13.411 046 15525.95 324.41 53149.30 88888.00 2018-02-15 15:41:13.911 046 15526.01 324.45 53149.26 88888.00 2018-02-15 15:41:14.411 046 15526.01 324.46 53149.24 88888.00 2018-02-15 15:41:14.911 046 15526.02 324.47 53149.29 88888.00 2018-02-15 15:41:15.411 046 15525.99 324.48 53149.32 88888.00 2018-02-15 15:41:15.911 046 15526.02 324.48 53149.40 88888.00 2018-02-15 15:41:16.411 046 15525.98 324.45 53149.42 88888.00 2018-02-15 15:41:16.911 046 15526.00 324.44 53149.38 88888.00 2018-02-15 15:41:17.411 046 15526.00 324.48 53149.35 88888.00 2018-02-15 15:41:17.911 046 15526.08 324.52 53149.34 88888.00 2018-02-15 15:41:18.411 046 15526.03 324.54 53149.32 88888.00 2018-02-15 15:41:18.911 046 15525.93 324.58 53149.35 88888.00 2018-02-15 15:41:19.411 046 15525.87 324.60 53149.32 88888.00 2018-02-15 15:41:19.911 046 15525.87 324.60 53149.30 88888.00 2018-02-15 15:41:20.411 046 15525.82 324.61 53149.28 88888.00 2018-02-15 15:41:20.911 046 15525.82 324.62 53149.26 88888.00 2018-02-15 15:41:21.411 046 15525.86 324.65 53149.31 88888.00 2018-02-15 15:41:21.911 046 15525.85 324.72 53149.40 88888.00 2018-02-15 15:41:22.411 046 15525.84 324.78 53149.43 88888.00 2018-02-15 15:41:22.911 046 15525.83 324.79 53149.37 88888.00 2018-02-15 15:41:23.411 046 15525.78 324.86 53149.37 88888.00 2018-02-15 15:41:23.911 046 15525.77 324.89 53149.38 88888.00 2018-02-15 15:41:24.411 046 15525.83 324.92 53149.40 88888.00 2018-02-15 15:41:24.911 046 15525.84 324.90 53149.45 88888.00 2018-02-15 15:41:25.411 046 15525.76 324.92 53149.44 88888.00 2018-02-15 15:41:25.911 046 15525.73 324.95 53149.40 88888.00 2018-02-15 15:41:26.411 046 15525.77 324.97 53149.35 88888.00 2018-02-15 15:41:26.911 046 15525.77 325.00 53149.35 88888.00 2018-02-15 15:41:27.411 046 15525.83 325.00 53149.40 88888.00 2018-02-15 15:41:27.911 046 15525.86 325.04 53149.44 88888.00 2018-02-15 15:41:28.411 046 15525.90 325.03 53149.41 88888.00 2018-02-15 15:41:28.911 046 15525.87 325.06 53149.37 88888.00 2018-02-15 15:41:29.411 046 15525.84 325.10 53149.40 88888.00 2018-02-15 15:41:29.911 046 15525.89 325.09 53149.41 88888.00 2018-02-15 15:41:30.411 046 15525.95 325.10 53149.42 88888.00 2018-02-15 15:41:30.911 046 15525.95 325.05 53149.44 88888.00 2018-02-15 15:41:31.411 046 15525.96 325.00 53149.41 88888.00 2018-02-15 15:41:31.911 046 15525.98 325.04 53149.41 88888.00 2018-02-15 15:41:32.411 046 15525.94 325.06 53149.37 88888.00 2018-02-15 15:41:32.911 046 15525.95 325.07 53149.37 88888.00 2018-02-15 15:41:33.411 046 15526.00 325.09 53149.39 88888.00 2018-02-15 15:41:33.911 046 15526.00 325.08 53149.39 88888.00 2018-02-15 15:41:34.411 046 15525.99 325.04 53149.39 88888.00 2018-02-15 15:41:34.911 046 15525.99 325.05 53149.35 88888.00 2018-02-15 15:41:35.411 046 15526.01 325.07 53149.29 88888.00 2018-02-15 15:41:35.911 046 15525.98 325.01 53149.27 88888.00 2018-02-15 15:41:36.411 046 15525.96 324.96 53149.28 88888.00 2018-02-15 15:41:36.911 046 15525.92 324.96 53149.31 88888.00 2018-02-15 15:41:37.411 046 15525.93 324.93 53149.32 88888.00 2018-02-15 15:41:37.911 046 15525.96 324.91 53149.29 88888.00 2018-02-15 15:41:38.411 046 15525.94 324.91 53149.30 88888.00 2018-02-15 15:41:38.911 046 15525.92 324.95 53149.38 88888.00 2018-02-15 15:41:39.411 046 15525.96 324.96 53149.41 88888.00 2018-02-15 15:41:39.911 046 15525.95 324.95 53149.41 88888.00 2018-02-15 15:41:40.411 046 15525.98 324.95 53149.37 88888.00 2018-02-15 15:41:40.911 046 15525.96 324.90 53149.30 88888.00 2018-02-15 15:41:41.411 046 15525.93 324.89 53149.27 88888.00 2018-02-15 15:41:41.911 046 15525.91 324.91 53149.30 88888.00 2018-02-15 15:41:42.411 046 15525.90 324.91 53149.31 88888.00 2018-02-15 15:41:42.911 046 15525.92 324.92 53149.38 88888.00 2018-02-15 15:41:43.411 046 15525.98 324.92 53149.41 88888.00 2018-02-15 15:41:43.911 046 15525.95 324.97 53149.42 88888.00 2018-02-15 15:41:44.411 046 15525.94 324.97 53149.42 88888.00 2018-02-15 15:41:44.911 046 15525.93 324.92 53149.44 88888.00 2018-02-15 15:41:45.411 046 15525.89 324.95 53149.47 88888.00 2018-02-15 15:41:45.911 046 15525.92 324.99 53149.46 88888.00 2018-02-15 15:41:46.411 046 15525.91 325.03 53149.42 88888.00 2018-02-15 15:41:46.911 046 15525.93 325.00 53149.41 88888.00 2018-02-15 15:41:47.411 046 15525.93 325.01 53149.39 88888.00 2018-02-15 15:41:47.911 046 15525.92 325.06 53149.41 88888.00 2018-02-15 15:41:48.411 046 15525.94 325.05 53149.39 88888.00 2018-02-15 15:41:48.911 046 15525.95 325.04 53149.41 88888.00 2018-02-15 15:41:49.411 046 15525.95 325.03 53149.47 88888.00 2018-02-15 15:41:49.911 046 15525.95 325.00 53149.47 88888.00 2018-02-15 15:41:50.411 046 15525.91 325.03 53149.45 88888.00 2018-02-15 15:41:50.911 046 15525.86 325.08 53149.44 88888.00 2018-02-15 15:41:51.411 046 15525.86 325.08 53149.51 88888.00 2018-02-15 15:41:51.911 046 15525.94 325.08 53149.46 88888.00 2018-02-15 15:41:52.411 046 15525.96 325.10 53149.40 88888.00 2018-02-15 15:41:52.911 046 15525.94 325.09 53149.41 88888.00 2018-02-15 15:41:53.411 046 15525.92 325.06 53149.45 88888.00 2018-02-15 15:41:53.911 046 15525.94 325.01 53149.47 88888.00 2018-02-15 15:41:54.411 046 15525.92 325.01 53149.50 88888.00 2018-02-15 15:41:54.911 046 15525.93 325.03 53149.50 88888.00 2018-02-15 15:41:55.411 046 15525.95 325.00 53149.50 88888.00 2018-02-15 15:41:55.911 046 15525.96 325.00 53149.50 88888.00 2018-02-15 15:41:56.411 046 15525.95 325.01 53149.54 88888.00 2018-02-15 15:41:56.911 046 15525.99 325.06 53149.54 88888.00 2018-02-15 15:41:57.411 046 15525.96 325.03 53149.50 88888.00 2018-02-15 15:41:57.911 046 15525.96 325.03 53149.46 88888.00 2018-02-15 15:41:58.411 046 15525.98 325.03 53149.43 88888.00 2018-02-15 15:41:58.911 046 15526.01 325.00 53149.44 88888.00 2018-02-15 15:41:59.411 046 15526.02 324.97 53149.43 88888.00 2018-02-15 15:41:59.911 046 15526.03 324.93 53149.43 88888.00 2018-02-15 15:42:00.411 046 15526.05 324.93 53149.45 88888.00 2018-02-15 15:42:00.911 046 15526.03 324.91 53149.49 88888.00 2018-02-15 15:42:01.411 046 15526.09 324.90 53149.49 88888.00 2018-02-15 15:42:01.911 046 15526.05 324.91 53149.50 88888.00 2018-02-15 15:42:02.411 046 15526.03 324.95 53149.50 88888.00 2018-02-15 15:42:02.911 046 15526.03 324.95 53149.48 88888.00 2018-02-15 15:42:03.411 046 15526.03 324.91 53149.49 88888.00 2018-02-15 15:42:03.911 046 15526.07 324.89 53149.49 88888.00 2018-02-15 15:42:04.411 046 15526.08 324.88 53149.55 88888.00 2018-02-15 15:42:04.911 046 15526.12 324.88 53149.60 88888.00 2018-02-15 15:42:05.411 046 15526.11 324.89 53149.61 88888.00 2018-02-15 15:42:05.911 046 15526.07 324.91 53149.60 88888.00 2018-02-15 15:42:06.411 046 15526.01 324.91 53149.60 88888.00 2018-02-15 15:42:06.911 046 15526.00 324.86 53149.61 88888.00 2018-02-15 15:42:07.411 046 15526.00 324.78 53149.57 88888.00 2018-02-15 15:42:07.911 046 15526.00 324.80 53149.59 88888.00 2018-02-15 15:42:08.411 046 15526.01 324.82 53149.61 88888.00 2018-02-15 15:42:08.911 046 15525.96 324.84 53149.64 88888.00 2018-02-15 15:42:09.411 046 15525.92 324.87 53149.70 88888.00 2018-02-15 15:42:09.911 046 15525.93 324.86 53149.77 88888.00 2018-02-15 15:42:10.411 046 15525.94 324.84 53149.84 88888.00 2018-02-15 15:42:10.911 046 15525.89 324.87 53149.88 88888.00 2018-02-15 15:42:11.411 046 15525.91 324.88 53149.90 88888.00 2018-02-15 15:42:11.911 046 15525.91 324.84 53149.86 88888.00 2018-02-15 15:42:12.411 046 15525.92 324.81 53149.88 88888.00 2018-02-15 15:42:12.911 046 15525.89 324.78 53149.96 88888.00 2018-02-15 15:42:13.411 046 15525.86 324.79 53149.98 88888.00 2018-02-15 15:42:13.911 046 15525.89 324.78 53149.99 88888.00 2018-02-15 15:42:14.411 046 15525.85 324.80 53150.03 88888.00 2018-02-15 15:42:14.911 046 15525.80 324.83 53150.08 88888.00 2018-02-15 15:42:15.411 046 15525.82 324.83 53150.07 88888.00 2018-02-15 15:42:15.911 046 15525.84 324.86 53150.08 88888.00 2018-02-15 15:42:16.411 046 15525.83 324.83 53150.05 88888.00 2018-02-15 15:42:16.911 046 15525.80 324.83 53150.08 88888.00 2018-02-15 15:42:17.411 046 15525.80 324.79 53150.13 88888.00 2018-02-15 15:42:17.911 046 15525.75 324.74 53150.13 88888.00 2018-02-15 15:42:18.411 046 15525.72 324.73 53150.08 88888.00 2018-02-15 15:42:18.911 046 15525.68 324.72 53150.07 88888.00 2018-02-15 15:42:19.411 046 15525.68 324.67 53150.10 88888.00 2018-02-15 15:42:19.911 046 15525.66 324.61 53150.19 88888.00 2018-02-15 15:42:20.411 046 15525.67 324.60 53150.19 88888.00 2018-02-15 15:42:20.911 046 15525.60 324.57 53150.15 88888.00 2018-02-15 15:42:21.411 046 15525.58 324.55 53150.08 88888.00 2018-02-15 15:42:21.911 046 15525.54 324.54 53150.06 88888.00 2018-02-15 15:42:22.411 046 15525.50 324.55 53150.10 88888.00 2018-02-15 15:42:22.911 046 15525.51 324.53 53150.11 88888.00 2018-02-15 15:42:23.411 046 15525.48 324.48 53150.05 88888.00 2018-02-15 15:42:23.911 046 15525.46 324.51 53149.97 88888.00 2018-02-15 15:42:24.411 046 15525.45 324.48 53150.04 88888.00 2018-02-15 15:42:24.911 046 15525.36 324.47 53150.11 88888.00 2018-02-15 15:42:25.411 046 15525.35 324.46 53150.11 88888.00 2018-02-15 15:42:25.911 046 15525.30 324.46 53150.10 88888.00 2018-02-15 15:42:26.411 046 15525.31 324.46 53150.08 88888.00 2018-02-15 15:42:26.911 046 15525.28 324.46 53150.04 88888.00 2018-02-15 15:42:27.411 046 15525.27 324.47 53150.02 88888.00 2018-02-15 15:42:27.911 046 15525.26 324.45 53150.04 88888.00 2018-02-15 15:42:28.411 046 15525.24 324.45 53150.11 88888.00 2018-02-15 15:42:28.911 046 15525.23 324.48 53150.10 88888.00 2018-02-15 15:42:29.411 046 15525.23 324.48 53150.12 88888.00 2018-02-15 15:42:29.911 046 15525.21 324.49 53150.17 88888.00 2018-02-15 15:42:30.411 046 15525.20 324.55 53150.16 88888.00 2018-02-15 15:42:30.911 046 15525.17 324.53 53150.17 88888.00 2018-02-15 15:42:31.411 046 15525.15 324.53 53150.19 88888.00 2018-02-15 15:42:31.911 046 15525.18 324.51 53150.10 88888.00 2018-02-15 15:42:32.411 046 15525.17 324.52 53150.19 88888.00 2018-02-15 15:42:32.911 046 15525.18 324.51 53150.18 88888.00 2018-02-15 15:42:33.411 046 15525.22 324.51 53150.10 88888.00 2018-02-15 15:42:33.911 046 15525.22 324.48 53150.05 88888.00 2018-02-15 15:42:34.411 046 15525.21 324.47 53150.00 88888.00 2018-02-15 15:42:34.911 046 15525.20 324.47 53149.88 88888.00 2018-02-15 15:42:35.411 046 15525.15 324.46 53149.88 88888.00 2018-02-15 15:42:35.911 046 15525.15 324.44 53149.88 88888.00 2018-02-15 15:42:36.411 046 15525.14 324.37 53149.91 88888.00 2018-02-15 15:42:36.911 046 15525.15 324.35 53149.96 88888.00 2018-02-15 15:42:37.411 046 15525.18 324.32 53149.99 88888.00 2018-02-15 15:42:37.911 046 15525.15 324.31 53149.95 88888.00 2018-02-15 15:42:38.411 046 15525.13 324.28 53149.91 88888.00 2018-02-15 15:42:38.911 046 15525.11 324.27 53149.87 88888.00 2018-02-15 15:42:39.411 046 15525.15 324.27 53149.79 88888.00 2018-02-15 15:42:39.911 046 15525.18 324.25 53149.79 88888.00 2018-02-15 15:42:40.411 046 15525.15 324.25 53149.85 88888.00 2018-02-15 15:42:40.911 046 15525.11 324.25 53149.81 88888.00 2018-02-15 15:42:41.411 046 15525.11 324.26 53149.75 88888.00 2018-02-15 15:42:41.911 046 15525.12 324.28 53149.69 88888.00 2018-02-15 15:42:42.411 046 15525.15 324.29 53149.71 88888.00 2018-02-15 15:42:42.911 046 15525.18 324.28 53149.75 88888.00 2018-02-15 15:42:43.411 046 15525.19 324.30 53149.72 88888.00 2018-02-15 15:42:43.911 046 15525.19 324.30 53149.70 88888.00 2018-02-15 15:42:44.411 046 15525.20 324.30 53149.65 88888.00 2018-02-15 15:42:44.911 046 15525.15 324.28 53149.65 88888.00 2018-02-15 15:42:45.411 046 15525.20 324.29 53149.67 88888.00 2018-02-15 15:42:45.911 046 15525.26 324.31 53149.70 88888.00 2018-02-15 15:42:46.411 046 15525.27 324.34 53149.70 88888.00 2018-02-15 15:42:46.911 046 15525.32 324.35 53149.67 88888.00 2018-02-15 15:42:47.411 046 15525.31 324.31 53149.61 88888.00 2018-02-15 15:42:47.911 046 15525.33 324.32 53149.62 88888.00 2018-02-15 15:42:48.411 046 15525.32 324.35 53149.64 88888.00 2018-02-15 15:42:48.911 046 15525.33 324.30 53149.64 88888.00 2018-02-15 15:42:49.411 046 15525.38 324.32 53149.60 88888.00 2018-02-15 15:42:49.911 046 15525.38 324.34 53149.57 88888.00 2018-02-15 15:42:50.411 046 15525.32 324.31 53149.56 88888.00 2018-02-15 15:42:50.911 046 15525.33 324.30 53149.57 88888.00 2018-02-15 15:42:51.411 046 15525.38 324.31 53149.55 88888.00 2018-02-15 15:42:51.911 046 15525.41 324.31 53149.51 88888.00 2018-02-15 15:42:52.411 046 15525.44 324.32 53149.48 88888.00 2018-02-15 15:42:52.911 046 15525.45 324.31 53149.49 88888.00 2018-02-15 15:42:53.411 046 15525.40 324.31 53149.52 88888.00 2018-02-15 15:42:53.911 046 15525.38 324.29 53149.51 88888.00 2018-02-15 15:42:54.411 046 15525.38 324.32 53149.49 88888.00 2018-02-15 15:42:54.911 046 15525.38 324.34 53149.56 88888.00 2018-02-15 15:42:55.411 046 15525.36 324.32 53149.60 88888.00 2018-02-15 15:42:55.911 046 15525.35 324.36 53149.60 88888.00 2018-02-15 15:42:56.411 046 15525.33 324.38 53149.57 88888.00 2018-02-15 15:42:56.911 046 15525.38 324.38 53149.47 88888.00 2018-02-15 15:42:57.411 046 15525.41 324.39 53149.49 88888.00 2018-02-15 15:42:57.911 046 15525.41 324.39 53149.56 88888.00 2018-02-15 15:42:58.411 046 15525.41 324.38 53149.60 88888.00 2018-02-15 15:42:58.911 046 15525.36 324.45 53149.62 88888.00 2018-02-15 15:42:59.411 046 15525.40 324.48 53149.64 88888.00 2018-02-15 15:42:59.911 046 15525.39 324.45 53149.60 88888.00 2018-02-15 15:43:00.411 046 15525.38 324.40 53149.56 88888.00 2018-02-15 15:43:00.911 046 15525.35 324.36 53149.58 88888.00 2018-02-15 15:43:01.411 046 15525.28 324.45 53149.55 88888.00 2018-02-15 15:43:01.911 046 15525.31 324.43 53149.58 88888.00 2018-02-15 15:43:02.411 046 15525.31 324.41 53149.54 88888.00 2018-02-15 15:43:02.911 046 15525.30 324.41 53149.59 88888.00 2018-02-15 15:43:03.411 046 15525.31 324.41 53149.64 88888.00 2018-02-15 15:43:03.911 046 15525.30 324.37 53149.67 88888.00 2018-02-15 15:43:04.411 046 15525.30 324.30 53149.66 88888.00 2018-02-15 15:43:04.911 046 15525.30 324.30 53149.61 88888.00 2018-02-15 15:43:05.411 046 15525.28 324.29 53149.60 88888.00 2018-02-15 15:43:05.911 046 15525.29 324.29 53149.62 88888.00 2018-02-15 15:43:06.411 046 15525.30 324.31 53149.57 88888.00 2018-02-15 15:43:06.911 046 15525.30 324.29 53149.57 88888.00 2018-02-15 15:43:07.411 046 15525.29 324.27 53149.51 88888.00 2018-02-15 15:43:07.911 046 15525.33 324.26 53149.56 88888.00 2018-02-15 15:43:08.411 046 15525.30 324.22 53149.51 88888.00 2018-02-15 15:43:08.911 046 15525.31 324.19 53149.51 88888.00 2018-02-15 15:43:09.411 046 15525.30 324.17 53149.47 88888.00 2018-02-15 15:43:09.911 046 15525.29 324.17 53149.48 88888.00 2018-02-15 15:43:10.411 046 15525.27 324.12 53149.49 88888.00 2018-02-15 15:43:10.911 046 15525.26 324.09 53149.44 88888.00 2018-02-15 15:43:11.411 046 15525.29 324.13 53149.46 88888.00 2018-02-15 15:43:11.911 046 15525.36 324.18 53149.52 88888.00 2018-02-15 15:43:12.411 046 15525.40 324.15 53149.55 88888.00 2018-02-15 15:43:12.911 046 15525.41 324.12 53149.56 88888.00 2018-02-15 15:43:13.411 046 15525.38 324.15 53149.47 88888.00 2018-02-15 15:43:13.911 046 15525.33 324.19 53149.43 88888.00 2018-02-15 15:43:14.411 046 15525.32 324.21 53149.45 88888.00 2018-02-15 15:43:14.911 046 15525.37 324.21 53149.47 88888.00 2018-02-15 15:43:15.411 046 15525.37 324.21 53149.44 88888.00 2018-02-15 15:43:15.911 046 15525.29 324.19 53149.46 88888.00 2018-02-15 15:43:16.411 046 15525.29 324.22 53149.39 88888.00 2018-02-15 15:43:16.911 046 15525.30 324.27 53149.36 88888.00 2018-02-15 15:43:17.411 046 15525.27 324.28 53149.39 88888.00 2018-02-15 15:43:17.911 046 15525.26 324.30 53149.45 88888.00 2018-02-15 15:43:18.411 046 15525.28 324.32 53149.55 88888.00 2018-02-15 15:43:18.911 046 15525.28 324.36 53149.54 88888.00 2018-02-15 15:43:19.411 046 15525.28 324.41 53149.57 88888.00 2018-02-15 15:43:19.911 046 15525.21 324.48 53149.61 88888.00 2018-02-15 15:43:20.411 046 15525.20 324.52 53149.57 88888.00 2018-02-15 15:43:20.911 046 15525.15 324.53 53149.58 88888.00 2018-02-15 15:43:21.411 046 15525.19 324.55 53149.56 88888.00 2018-02-15 15:43:21.911 046 15525.17 324.57 53149.58 88888.00 2018-02-15 15:43:22.411 046 15525.17 324.54 53149.61 88888.00 2018-02-15 15:43:22.911 046 15525.15 324.49 53149.61 88888.00 2018-02-15 15:43:23.411 046 15525.11 324.60 53149.59 88888.00 2018-02-15 15:43:23.911 046 15525.12 324.69 53149.58 88888.00 2018-02-15 15:43:24.411 046 15525.17 324.72 53149.61 88888.00 2018-02-15 15:43:24.911 046 15525.15 324.77 53149.66 88888.00 2018-02-15 15:43:25.411 046 15525.12 324.73 53149.67 88888.00 2018-02-15 15:43:25.911 046 15525.10 324.75 53149.61 88888.00 2018-02-15 15:43:26.411 046 15525.08 324.79 53149.60 88888.00 2018-02-15 15:43:26.911 046 15525.10 324.78 53149.60 88888.00 2018-02-15 15:43:27.411 046 15525.15 324.80 53149.54 88888.00 2018-02-15 15:43:27.911 046 15525.14 324.81 53149.46 88888.00 2018-02-15 15:43:28.411 046 15525.11 324.79 53149.47 88888.00 2018-02-15 15:43:28.911 046 15525.11 324.80 53149.52 88888.00 2018-02-15 15:43:29.411 046 15525.10 324.83 53149.60 88888.00 2018-02-15 15:43:29.911 046 15525.11 324.84 53149.69 88888.00 2018-02-15 15:43:30.411 046 15525.12 324.86 53149.76 88888.00 2018-02-15 15:43:30.911 046 15525.13 324.84 53149.77 88888.00 2018-02-15 15:43:31.411 046 15525.12 324.83 53149.74 88888.00 2018-02-15 15:43:31.911 046 15525.10 324.88 53149.72 88888.00 2018-02-15 15:43:32.411 046 15525.06 324.90 53149.70 88888.00 2018-02-15 15:43:32.911 046 15525.08 324.91 53149.68 88888.00 2018-02-15 15:43:33.411 046 15525.12 324.92 53149.75 88888.00 2018-02-15 15:43:33.911 046 15525.18 324.91 53149.84 88888.00 2018-02-15 15:43:34.411 046 15525.19 324.95 53149.81 88888.00 2018-02-15 15:43:34.911 046 15525.14 325.00 53149.72 88888.00 2018-02-15 15:43:35.411 046 15525.12 325.01 53149.69 88888.00 2018-02-15 15:43:35.911 046 15525.12 325.01 53149.72 88888.00 2018-02-15 15:43:36.411 046 15525.12 325.03 53149.75 88888.00 2018-02-15 15:43:36.911 046 15525.12 325.00 53149.74 88888.00 2018-02-15 15:43:37.411 046 15525.14 325.01 53149.68 88888.00 2018-02-15 15:43:37.911 046 15525.17 325.01 53149.68 88888.00 2018-02-15 15:43:38.411 046 15525.12 324.99 53149.72 88888.00 2018-02-15 15:43:38.911 046 15525.05 325.03 53149.72 88888.00 2018-02-15 15:43:39.411 046 15525.06 325.04 53149.71 88888.00 2018-02-15 15:43:39.911 046 15525.10 325.09 53149.72 88888.00 2018-02-15 15:43:40.411 046 15525.12 325.13 53149.77 88888.00 2018-02-15 15:43:40.911 046 15525.10 325.08 53149.76 88888.00 2018-02-15 15:43:41.411 046 15525.12 325.07 53149.78 88888.00 2018-02-15 15:43:41.911 046 15525.11 325.06 53149.82 88888.00 2018-02-15 15:43:42.411 046 15525.10 325.08 53149.77 88888.00 2018-02-15 15:43:42.911 046 15525.02 325.09 53149.74 88888.00 2018-02-15 15:43:43.411 046 15524.99 325.09 53149.78 88888.00 2018-02-15 15:43:43.911 046 15524.99 325.08 53149.85 88888.00 2018-02-15 15:43:44.411 046 15525.02 325.06 53149.82 88888.00 2018-02-15 15:43:44.911 046 15525.03 325.03 53149.78 88888.00 2018-02-15 15:43:45.411 046 15525.02 325.01 53149.76 88888.00 2018-02-15 15:43:45.911 046 15525.02 325.08 53149.74 88888.00 2018-02-15 15:43:46.411 046 15524.94 325.10 53149.79 88888.00 2018-02-15 15:43:46.911 046 15524.93 325.07 53149.81 88888.00 2018-02-15 15:43:47.411 046 15524.94 325.04 53149.75 88888.00 2018-02-15 15:43:47.911 046 15524.96 325.06 53149.72 88888.00 2018-02-15 15:43:48.411 046 15524.97 325.05 53149.81 88888.00 2018-02-15 15:43:48.911 046 15524.94 325.05 53149.79 88888.00 2018-02-15 15:43:49.411 046 15524.96 325.00 53149.77 88888.00 2018-02-15 15:43:49.911 046 15524.92 325.00 53149.74 88888.00 2018-02-15 15:43:50.411 046 15524.88 325.03 53149.69 88888.00 2018-02-15 15:43:50.911 046 15524.84 325.07 53149.71 88888.00 2018-02-15 15:43:51.411 046 15524.88 325.10 53149.77 88888.00 2018-02-15 15:43:51.911 046 15524.86 325.10 53149.78 88888.00 2018-02-15 15:43:52.411 046 15524.86 325.13 53149.79 88888.00 2018-02-15 15:43:52.911 046 15524.88 325.15 53149.77 88888.00 2018-02-15 15:43:53.411 046 15524.91 325.17 53149.72 88888.00 2018-02-15 15:43:53.911 046 15524.88 325.15 53149.63 88888.00 2018-02-15 15:43:54.411 046 15524.87 325.18 53149.58 88888.00 2018-02-15 15:43:54.911 046 15524.85 325.13 53149.56 88888.00 2018-02-15 15:43:55.411 046 15524.88 325.16 53149.52 88888.00 2018-02-15 15:43:55.911 046 15524.84 325.23 53149.54 88888.00 2018-02-15 15:43:56.411 046 15524.81 325.32 53149.59 88888.00 2018-02-15 15:43:56.911 046 15524.77 325.36 53149.62 88888.00 2018-02-15 15:43:57.411 046 15524.74 325.38 53149.52 88888.00 2018-02-15 15:43:57.911 046 15524.67 325.38 53149.44 88888.00 2018-02-15 15:43:58.411 046 15524.65 325.38 53149.38 88888.00 2018-02-15 15:43:58.911 046 15524.60 325.41 53149.36 88888.00 2018-02-15 15:43:59.411 046 15524.56 325.44 53149.35 88888.00 2018-02-15 15:43:59.911 046 15524.51 325.46 53149.30 88888.00 2018-02-15 15:44:00.411 046 15524.44 325.44 53149.24 88888.00 2018-02-15 15:44:00.911 046 15524.33 325.42 53149.20 88888.00 2018-02-15 15:44:01.411 046 15524.23 325.42 53149.19 88888.00 2018-02-15 15:44:01.911 046 15524.21 325.42 53149.16 88888.00 2018-02-15 15:44:02.411 046 15524.17 325.36 53149.12 88888.00 2018-02-15 15:44:02.911 046 15524.18 325.30 53149.09 88888.00 2018-02-15 15:44:03.411 046 15524.14 325.25 53149.08 88888.00 2018-02-15 15:44:03.911 046 15524.17 325.20 53149.07 88888.00 2018-02-15 15:44:04.411 046 15524.21 325.08 53149.03 88888.00 2018-02-15 15:44:04.911 046 15524.29 324.96 53149.01 88888.00 2018-02-15 15:44:05.411 046 15524.33 324.92 53148.95 88888.00 2018-02-15 15:44:05.911 046 15524.38 324.89 53148.92 88888.00 2018-02-15 15:44:06.411 046 15524.40 324.91 53149.03 88888.00 2018-02-15 15:44:06.911 046 15524.37 324.92 53149.02 88888.00 2018-02-15 15:44:07.411 046 15524.39 324.95 53149.05 88888.00 2018-02-15 15:44:07.911 046 15524.41 324.96 53149.06 88888.00 2018-02-15 15:44:08.411 046 15524.36 325.01 53149.00 88888.00 2018-02-15 15:44:08.911 046 15524.38 325.06 53148.92 88888.00 2018-02-15 15:44:09.411 046 15524.39 325.10 53148.85 88888.00 2018-02-15 15:44:09.911 046 15524.39 325.07 53148.76 88888.00 2018-02-15 15:44:10.411 046 15524.38 325.08 53148.58 88888.00 2018-02-15 15:44:10.911 046 15524.29 325.14 53148.53 88888.00 2018-02-15 15:44:11.411 046 15524.17 325.14 53148.35 88888.00 2018-02-15 15:44:11.911 046 15524.01 325.09 53148.14 88888.00 2018-02-15 15:44:12.411 046 15523.91 325.03 53147.95 88888.00 2018-02-15 15:44:12.911 046 15523.73 325.03 53147.63 88888.00 2018-02-15 15:44:13.411 046 15523.56 324.91 53147.32 88888.00 2018-02-15 15:44:13.911 046 15523.34 324.75 53146.97 88888.00 2018-02-15 15:44:14.411 046 15523.12 324.49 53146.55 88888.00 2018-02-15 15:44:14.911 046 15522.89 324.10 53146.05 88888.00 2018-02-15 15:44:15.411 046 15522.79 323.63 53145.64 88888.00 2018-02-15 15:44:15.911 046 15522.86 323.14 53145.26 88888.00 2018-02-15 15:44:16.411 046 15523.15 322.68 53145.02 88888.00 2018-02-15 15:44:16.911 046 15523.52 322.31 53144.93 88888.00 2018-02-15 15:44:17.411 046 15524.01 322.14 53144.96 88888.00 2018-02-15 15:44:17.911 046 15524.51 322.15 53145.19 88888.00 2018-02-15 15:44:18.411 046 15525.02 322.36 53145.56 88888.00 2018-02-15 15:44:18.911 046 15525.39 322.71 53145.94 88888.00 2018-02-15 15:44:19.411 046 15525.67 323.05 53146.35 88888.00 2018-02-15 15:44:19.911 046 15525.74 323.43 53146.83 88888.00 2018-02-15 15:44:20.411 046 15525.76 323.74 53147.27 88888.00 2018-02-15 15:44:20.911 046 15525.74 324.00 53147.68 88888.00 2018-02-15 15:44:21.411 046 15525.67 324.22 53148.08 88888.00 2018-02-15 15:44:21.911 046 15525.60 324.34 53148.36 88888.00 2018-02-15 15:44:22.411 046 15525.55 324.40 53148.60 88888.00 2018-02-15 15:44:22.911 046 15525.49 324.49 53148.83 88888.00 2018-02-15 15:44:23.411 046 15525.40 324.48 53148.98 88888.00 2018-02-15 15:44:23.911 046 15525.37 324.54 53149.12 88888.00 2018-02-15 15:44:24.411 046 15525.31 324.61 53149.25 88888.00 2018-02-15 15:44:24.911 046 15525.31 324.57 53149.31 88888.00 2018-02-15 15:44:25.411 046 15525.22 324.55 53149.36 88888.00 2018-02-15 15:44:25.911 046 15525.19 324.56 53149.41 88888.00 2018-02-15 15:44:26.411 046 15525.12 324.57 53149.39 88888.00 2018-02-15 15:44:26.911 046 15525.11 324.60 53149.46 88888.00 2018-02-15 15:44:27.411 046 15525.12 324.63 53149.56 88888.00 2018-02-15 15:44:27.911 046 15525.08 324.61 53149.59 88888.00 2018-02-15 15:44:28.411 046 15525.04 324.60 53149.64 88888.00 2018-02-15 15:44:28.911 046 15525.03 324.62 53149.70 88888.00 2018-02-15 15:44:29.411 046 15525.00 324.62 53149.74 88888.00 2018-02-15 15:44:29.911 046 15524.94 324.60 53149.76 88888.00 2018-02-15 15:44:30.411 046 15525.01 324.60 53149.85 88888.00 2018-02-15 15:44:30.911 046 15525.04 324.54 53149.90 88888.00 2018-02-15 15:44:31.411 046 15525.04 324.49 53149.88 88888.00 2018-02-15 15:44:31.911 046 15525.02 324.49 53149.85 88888.00 2018-02-15 15:44:32.411 046 15525.04 324.48 53149.82 88888.00 2018-02-15 15:44:32.911 046 15525.02 324.45 53149.87 88888.00 2018-02-15 15:44:33.411 046 15525.02 324.41 53149.89 88888.00 2018-02-15 15:44:33.911 046 15525.01 324.40 53149.88 88888.00 2018-02-15 15:44:34.411 046 15524.96 324.40 53149.83 88888.00 2018-02-15 15:44:34.911 046 15524.92 324.38 53149.80 88888.00 2018-02-15 15:44:35.411 046 15524.92 324.39 53149.83 88888.00 2018-02-15 15:44:35.911 046 15524.93 324.39 53149.86 88888.00 2018-02-15 15:44:36.411 046 15524.91 324.35 53149.84 88888.00 2018-02-15 15:44:36.911 046 15524.90 324.34 53149.83 88888.00 2018-02-15 15:44:37.411 046 15524.95 324.35 53149.89 88888.00 2018-02-15 15:44:37.911 046 15524.99 324.34 53149.94 88888.00 2018-02-15 15:44:38.411 046 15524.99 324.27 53149.89 88888.00 2018-02-15 15:44:38.911 046 15524.96 324.25 53149.89 88888.00 2018-02-15 15:44:39.411 046 15524.97 324.25 53149.87 88888.00 2018-02-15 15:44:39.911 046 15524.96 324.26 53149.84 88888.00 2018-02-15 15:44:40.411 046 15524.97 324.30 53149.85 88888.00 2018-02-15 15:44:40.911 046 15525.00 324.28 53149.91 88888.00 2018-02-15 15:44:41.411 046 15524.96 324.27 53149.88 88888.00 2018-02-15 15:44:41.911 046 15524.99 324.26 53149.85 88888.00 2018-02-15 15:44:42.411 046 15524.99 324.23 53149.83 88888.00 2018-02-15 15:44:42.911 046 15524.96 324.19 53149.88 88888.00 2018-02-15 15:44:43.411 046 15524.99 324.18 53149.86 88888.00 2018-02-15 15:44:43.911 046 15524.95 324.19 53149.86 88888.00 2018-02-15 15:44:44.411 046 15524.93 324.18 53149.83 88888.00 2018-02-15 15:44:44.911 046 15524.96 324.14 53149.83 88888.00 2018-02-15 15:44:45.411 046 15524.96 324.17 53149.85 88888.00 2018-02-15 15:44:45.911 046 15524.99 324.17 53149.77 88888.00 2018-02-15 15:44:46.411 046 15524.99 324.14 53149.77 88888.00 2018-02-15 15:44:46.911 046 15525.02 324.15 53149.78 88888.00 2018-02-15 15:44:47.411 046 15524.97 324.13 53149.79 88888.00 2018-02-15 15:44:47.911 046 15524.94 324.10 53149.86 88888.00 2018-02-15 15:44:48.411 046 15524.91 324.10 53149.85 88888.00 2018-02-15 15:44:48.911 046 15524.92 324.10 53149.79 88888.00 2018-02-15 15:44:49.411 046 15524.92 324.08 53149.78 88888.00 2018-02-15 15:44:49.911 046 15524.92 324.05 53149.81 88888.00 2018-02-15 15:44:50.411 046 15524.88 324.00 53149.74 88888.00 2018-02-15 15:44:50.911 046 15524.84 323.92 53149.74 88888.00 2018-02-15 15:44:51.411 046 15524.79 323.91 53149.78 88888.00 2018-02-15 15:44:51.911 046 15524.78 323.92 53149.81 88888.00 2018-02-15 15:44:52.411 046 15524.83 323.91 53149.83 88888.00 2018-02-15 15:44:52.911 046 15524.83 323.88 53149.77 88888.00 2018-02-15 15:44:53.411 046 15524.86 323.89 53149.81 88888.00 2018-02-15 15:44:53.911 046 15524.82 323.87 53149.80 88888.00 2018-02-15 15:44:54.411 046 15524.79 323.85 53149.75 88888.00 2018-02-15 15:44:54.911 046 15524.78 323.84 53149.78 88888.00 2018-02-15 15:44:55.411 046 15524.76 323.83 53149.80 88888.00 2018-02-15 15:44:55.911 046 15524.70 323.82 53149.79 88888.00 2018-02-15 15:44:56.411 046 15524.65 323.80 53149.80 88888.00 2018-02-15 15:44:56.911 046 15524.67 323.83 53149.76 88888.00 2018-02-15 15:44:57.411 046 15524.66 323.86 53149.84 88888.00 2018-02-15 15:44:57.911 046 15524.64 323.84 53149.80 88888.00 2018-02-15 15:44:58.411 046 15524.63 323.82 53149.76 88888.00 2018-02-15 15:44:58.911 046 15524.66 323.78 53149.77 88888.00 2018-02-15 15:44:59.411 046 15524.64 323.74 53149.82 88888.00 2018-02-15 15:44:59.911 046 15524.64 323.74 53149.83 88888.00 2018-02-15 15:45:00.411 046 15524.65 323.76 53149.80 88888.00 2018-02-15 15:45:00.911 046 15524.66 323.80 53149.76 88888.00 2018-02-15 15:45:01.411 046 15524.70 323.84 53149.77 88888.00 2018-02-15 15:45:01.911 046 15524.72 323.85 53149.79 88888.00 2018-02-15 15:45:02.411 046 15524.65 323.83 53149.85 88888.00 2018-02-15 15:45:02.911 046 15524.65 323.83 53149.86 88888.00 2018-02-15 15:45:03.411 046 15524.67 323.80 53149.81 88888.00 2018-02-15 15:45:03.911 046 15524.67 323.79 53149.80 88888.00 2018-02-15 15:45:04.411 046 15524.69 323.76 53149.81 88888.00 2018-02-15 15:45:04.911 046 15524.65 323.74 53149.80 88888.00 2018-02-15 15:45:05.411 046 15524.69 323.77 53149.71 88888.00 2018-02-15 15:45:05.911 046 15524.75 323.80 53149.71 88888.00 2018-02-15 15:45:06.411 046 15524.83 323.80 53149.77 88888.00 2018-02-15 15:45:06.911 046 15524.83 323.79 53149.79 88888.00 2018-02-15 15:45:07.411 046 15524.77 323.71 53149.77 88888.00 2018-02-15 15:45:07.911 046 15524.77 323.72 53149.70 88888.00 2018-02-15 15:45:08.411 046 15524.79 323.70 53149.68 88888.00 2018-02-15 15:45:08.911 046 15524.86 323.70 53149.66 88888.00 2018-02-15 15:45:09.411 046 15524.82 323.68 53149.70 88888.00 2018-02-15 15:45:09.911 046 15524.85 323.68 53149.69 88888.00 2018-02-15 15:45:10.411 046 15524.87 323.70 53149.68 88888.00 2018-02-15 15:45:10.911 046 15524.88 323.72 53149.66 88888.00 2018-02-15 15:45:11.411 046 15524.85 323.66 53149.63 88888.00 2018-02-15 15:45:11.911 046 15524.87 323.60 53149.62 88888.00 2018-02-15 15:45:12.411 046 15524.95 323.57 53149.58 88888.00 2018-02-15 15:45:12.911 046 15524.97 323.61 53149.59 88888.00 2018-02-15 15:45:13.411 046 15524.90 323.60 53149.60 88888.00 2018-02-15 15:45:13.911 046 15524.90 323.57 53149.54 88888.00 2018-02-15 15:45:14.411 046 15524.95 323.57 53149.46 88888.00 2018-02-15 15:45:14.911 046 15525.02 323.59 53149.52 88888.00 2018-02-15 15:45:15.411 046 15525.06 323.61 53149.56 88888.00 2018-02-15 15:45:15.911 046 15525.05 323.61 53149.54 88888.00 2018-02-15 15:45:16.411 046 15525.06 323.58 53149.54 88888.00 2018-02-15 15:45:16.911 046 15525.06 323.54 53149.48 88888.00 2018-02-15 15:45:17.411 046 15525.02 323.56 53149.51 88888.00 2018-02-15 15:45:17.911 046 15525.06 323.56 53149.56 88888.00 2018-02-15 15:45:18.411 046 15525.12 323.50 53149.54 88888.00 2018-02-15 15:45:18.911 046 15525.10 323.49 53149.55 88888.00 2018-02-15 15:45:19.411 046 15525.13 323.56 53149.48 88888.00 2018-02-15 15:45:19.911 046 15525.14 323.58 53149.51 88888.00 2018-02-15 15:45:20.411 046 15525.17 323.57 53149.52 88888.00 2018-02-15 15:45:20.911 046 15525.18 323.57 53149.50 88888.00 2018-02-15 15:45:21.411 046 15525.14 323.51 53149.47 88888.00 2018-02-15 15:45:21.911 046 15525.13 323.48 53149.49 88888.00 2018-02-15 15:45:22.411 046 15525.14 323.48 53149.47 88888.00 2018-02-15 15:45:22.911 046 15525.15 323.43 53149.54 88888.00 2018-02-15 15:45:23.411 046 15525.11 323.40 53149.58 88888.00 2018-02-15 15:45:23.911 046 15525.08 323.39 53149.56 88888.00 2018-02-15 15:45:24.411 046 15525.10 323.35 53149.52 88888.00 2018-02-15 15:45:24.911 046 15525.18 323.36 53149.51 88888.00 2018-02-15 15:45:25.411 046 15525.20 323.39 53149.49 88888.00 2018-02-15 15:45:25.911 046 15525.22 323.42 53149.52 88888.00 2018-02-15 15:45:26.411 046 15525.17 323.44 53149.61 88888.00 2018-02-15 15:45:26.911 046 15525.14 323.45 53149.60 88888.00 2018-02-15 15:45:27.411 046 15525.13 323.44 53149.57 88888.00 2018-02-15 15:45:27.911 046 15525.11 323.43 53149.51 88888.00 2018-02-15 15:45:28.411 046 15525.12 323.43 53149.49 88888.00 2018-02-15 15:45:28.911 046 15525.17 323.44 53149.60 88888.00 2018-02-15 15:45:29.411 046 15525.21 323.44 53149.51 88888.00 2018-02-15 15:45:29.911 046 15525.24 323.45 53149.45 88888.00 2018-02-15 15:45:30.411 046 15525.26 323.45 53149.42 88888.00 2018-02-15 15:45:30.911 046 15525.24 323.44 53149.37 88888.00 2018-02-15 15:45:31.411 046 15525.28 323.42 53149.30 88888.00 2018-02-15 15:45:31.911 046 15525.26 323.39 53149.32 88888.00 2018-02-15 15:45:32.411 046 15525.28 323.37 53149.30 88888.00 2018-02-15 15:45:32.911 046 15525.37 323.36 53149.19 88888.00 2018-02-15 15:45:33.411 046 15525.38 323.35 53149.18 88888.00 2018-02-15 15:45:33.911 046 15525.42 323.34 53149.21 88888.00 2018-02-15 15:45:34.411 046 15525.48 323.33 53149.20 88888.00 2018-02-15 15:45:34.911 046 15525.53 323.33 53149.19 88888.00 2018-02-15 15:45:35.411 046 15525.51 323.33 53149.09 88888.00 2018-02-15 15:45:35.911 046 15525.55 323.32 53149.07 88888.00 2018-02-15 15:45:36.411 046 15525.62 323.31 53149.09 88888.00 2018-02-15 15:45:36.911 046 15525.66 323.28 53149.02 88888.00 2018-02-15 15:45:37.411 046 15525.71 323.24 53148.96 88888.00 2018-02-15 15:45:37.911 046 15525.76 323.25 53148.90 88888.00 2018-02-15 15:45:38.412 046 15525.85 323.24 53148.85 88888.00 2018-02-15 15:45:38.912 046 15525.89 323.20 53148.88 88888.00 2018-02-15 15:45:39.412 046 15525.92 323.17 53148.84 88888.00 2018-02-15 15:45:39.912 046 15525.95 323.17 53148.81 88888.00 2018-02-15 15:45:40.412 046 15525.99 323.15 53148.83 88888.00 2018-02-15 15:45:40.912 046 15526.02 323.16 53148.85 88888.00 2018-02-15 15:45:41.412 046 15526.09 323.16 53148.91 88888.00 2018-02-15 15:45:41.912 046 15526.10 323.16 53148.90 88888.00 2018-02-15 15:45:42.412 046 15526.16 323.14 53148.91 88888.00 2018-02-15 15:45:42.912 046 15526.18 323.13 53148.94 88888.00 2018-02-15 15:45:43.412 046 15526.17 323.13 53148.95 88888.00 2018-02-15 15:45:43.912 046 15526.18 323.05 53148.94 88888.00 2018-02-15 15:45:44.412 046 15526.21 323.05 53148.95 88888.00 2018-02-15 15:45:44.912 046 15526.23 322.99 53148.98 88888.00 2018-02-15 15:45:45.412 046 15526.23 322.98 53149.07 88888.00 2018-02-15 15:45:45.912 046 15526.26 322.97 53149.07 88888.00 2018-02-15 15:45:46.412 046 15526.28 322.96 53149.09 88888.00 2018-02-15 15:45:46.912 046 15526.25 322.93 53149.18 88888.00 2018-02-15 15:45:47.412 046 15526.21 322.91 53149.18 88888.00 2018-02-15 15:45:47.912 046 15526.22 322.88 53149.25 88888.00 2018-02-15 15:45:48.412 046 15526.27 322.83 53149.28 88888.00 2018-02-15 15:45:48.912 046 15526.21 322.84 53149.28 88888.00 2018-02-15 15:45:49.412 046 15526.19 322.81 53149.32 88888.00 2018-02-15 15:45:49.912 046 15526.19 322.82 53149.31 88888.00 2018-02-15 15:45:50.412 046 15526.17 322.79 53149.35 88888.00 2018-02-15 15:45:50.912 046 15526.14 322.75 53149.35 88888.00 2018-02-15 15:45:51.412 046 15526.16 322.73 53149.37 88888.00 2018-02-15 15:45:51.912 046 15526.11 322.75 53149.30 88888.00 2018-02-15 15:45:52.412 046 15526.05 322.74 53149.32 88888.00 2018-02-15 15:45:52.912 046 15526.02 322.72 53149.40 88888.00 2018-02-15 15:45:53.412 046 15525.98 322.76 53149.39 88888.00 2018-02-15 15:45:53.912 046 15525.99 322.76 53149.39 88888.00 2018-02-15 15:45:54.412 046 15525.92 322.76 53149.44 88888.00 2018-02-15 15:45:54.912 046 15525.89 322.76 53149.43 88888.00 2018-02-15 15:45:55.412 046 15525.84 322.78 53149.48 88888.00 2018-02-15 15:45:55.912 046 15525.83 322.79 53149.49 88888.00 2018-02-15 15:45:56.412 046 15525.82 322.80 53149.44 88888.00 2018-02-15 15:45:56.912 046 15525.82 322.76 53149.43 88888.00 2018-02-15 15:45:57.412 046 15525.82 322.75 53149.40 88888.00 2018-02-15 15:45:57.912 046 15525.80 322.78 53149.43 88888.00 2018-02-15 15:45:58.412 046 15525.81 322.78 53149.46 88888.00 2018-02-15 15:45:58.912 046 15525.80 322.74 53149.42 88888.00 2018-02-15 15:45:59.412 046 15525.73 322.71 53149.39 88888.00 2018-02-15 15:45:59.912 046 15525.71 322.67 53149.31 88888.00 2018-02-15 15:46:00.412 046 15525.67 322.67 53149.34 88888.00 2018-02-15 15:46:00.912 046 15525.64 322.67 53149.36 88888.00 2018-02-15 15:46:01.412 046 15525.69 322.65 53149.37 88888.00 2018-02-15 15:46:01.912 046 15525.71 322.63 53149.29 88888.00 2018-02-15 15:46:02.412 046 15525.68 322.61 53149.27 88888.00 2018-02-15 15:46:02.912 046 15525.69 322.59 53149.28 88888.00 2018-02-15 15:46:03.412 046 15525.68 322.61 53149.24 88888.00 2018-02-15 15:46:03.912 046 15525.67 322.64 53149.20 88888.00 2018-02-15 15:46:04.412 046 15525.74 322.63 53149.18 88888.00 2018-02-15 15:46:04.912 046 15525.72 322.63 53149.15 88888.00 2018-02-15 15:46:05.412 046 15525.73 322.64 53149.17 88888.00 2018-02-15 15:46:05.912 046 15525.74 322.65 53149.18 88888.00 2018-02-15 15:46:06.412 046 15525.71 322.67 53149.17 88888.00 2018-02-15 15:46:06.912 046 15525.76 322.66 53149.11 88888.00 2018-02-15 15:46:07.412 046 15525.83 322.66 53149.10 88888.00 2018-02-15 15:46:07.912 046 15525.84 322.65 53149.11 88888.00 2018-02-15 15:46:08.412 046 15525.93 322.64 53149.02 88888.00 2018-02-15 15:46:08.912 046 15526.00 322.66 53148.95 88888.00 2018-02-15 15:46:09.412 046 15526.01 322.64 53148.91 88888.00 2018-02-15 15:46:09.912 046 15526.00 322.66 53148.88 88888.00 2018-02-15 15:46:10.412 046 15526.05 322.71 53148.94 88888.00 2018-02-15 15:46:10.912 046 15526.10 322.74 53148.95 88888.00 2018-02-15 15:46:11.412 046 15526.17 322.73 53148.98 88888.00 2018-02-15 15:46:11.912 046 15526.23 322.71 53148.98 88888.00 2018-02-15 15:46:12.412 046 15526.26 322.70 53149.00 88888.00 2018-02-15 15:46:12.912 046 15526.27 322.70 53148.98 88888.00 2018-02-15 15:46:13.412 046 15526.36 322.71 53148.92 88888.00 2018-02-15 15:46:13.912 046 15526.43 322.71 53148.94 88888.00 2018-02-15 15:46:14.412 046 15526.44 322.73 53148.97 88888.00 2018-02-15 15:46:14.912 046 15526.48 322.70 53148.96 88888.00 2018-02-15 15:46:15.412 046 15526.52 322.70 53149.00 88888.00 2018-02-15 15:46:15.912 046 15526.58 322.71 53148.98 88888.00 2018-02-15 15:46:16.412 046 15526.67 322.71 53148.99 88888.00 2018-02-15 15:46:16.912 046 15526.67 322.67 53149.00 88888.00 2018-02-15 15:46:17.412 046 15526.66 322.65 53149.04 88888.00 2018-02-15 15:46:17.912 046 15526.71 322.66 53149.05 88888.00 2018-02-15 15:46:18.412 046 15526.75 322.66 53149.14 88888.00 2018-02-15 15:46:18.912 046 15526.73 322.64 53149.15 88888.00 2018-02-15 15:46:19.412 046 15526.77 322.59 53149.16 88888.00 2018-02-15 15:46:19.912 046 15526.80 322.55 53149.09 88888.00 2018-02-15 15:46:20.412 046 15526.81 322.58 53149.12 88888.00 2018-02-15 15:46:20.912 046 15526.81 322.61 53149.18 88888.00 2018-02-15 15:46:21.412 046 15526.78 322.56 53149.21 88888.00 2018-02-15 15:46:21.912 046 15526.75 322.56 53149.29 88888.00 2018-02-15 15:46:22.412 046 15526.73 322.56 53149.34 88888.00 2018-02-15 15:46:22.912 046 15526.67 322.50 53149.32 88888.00 2018-02-15 15:46:23.412 046 15526.61 322.49 53149.32 88888.00 2018-02-15 15:46:23.912 046 15526.59 322.47 53149.38 88888.00 2018-02-15 15:46:24.412 046 15526.62 322.44 53149.43 88888.00 2018-02-15 15:46:24.912 046 15526.57 322.40 53149.51 88888.00 2018-02-15 15:46:25.412 046 15526.52 322.37 53149.55 88888.00 2018-02-15 15:46:25.912 046 15526.44 322.33 53149.47 88888.00 2018-02-15 15:46:26.412 046 15526.39 322.29 53149.49 88888.00 2018-02-15 15:46:26.912 046 15526.35 322.28 53149.56 88888.00 2018-02-15 15:46:27.412 046 15526.34 322.29 53149.58 88888.00 2018-02-15 15:46:27.912 046 15526.30 322.28 53149.60 88888.00 2018-02-15 15:46:28.412 046 15526.28 322.28 53149.61 88888.00 2018-02-15 15:46:28.912 046 15526.31 322.25 53149.57 88888.00 2018-02-15 15:46:29.412 046 15526.37 322.25 53149.55 88888.00 2018-02-15 15:46:29.912 046 15526.37 322.25 53149.54 88888.00 2018-02-15 15:46:30.412 046 15526.38 322.22 53149.48 88888.00 2018-02-15 15:46:30.912 046 15526.45 322.20 53149.49 88888.00 2018-02-15 15:46:31.412 046 15526.49 322.20 53149.54 88888.00 2018-02-15 15:46:31.912 046 15526.52 322.20 53149.44 88888.00 2018-02-15 15:46:32.412 046 15526.55 322.16 53149.46 88888.00 2018-02-15 15:46:32.912 046 15526.55 322.11 53149.42 88888.00 2018-02-15 15:46:33.412 046 15526.56 322.11 53149.41 88888.00 2018-02-15 15:46:33.912 046 15526.56 322.11 53149.39 88888.00 2018-02-15 15:46:34.412 046 15526.55 322.11 53149.38 88888.00 2018-02-15 15:46:34.912 046 15526.52 322.10 53149.41 88888.00 2018-02-15 15:46:35.412 046 15526.53 322.06 53149.46 88888.00 2018-02-15 15:46:35.912 046 15526.52 322.05 53149.54 88888.00 2018-02-15 15:46:36.412 046 15526.47 322.07 53149.58 88888.00 2018-02-15 15:46:36.912 046 15526.49 322.06 53149.58 88888.00 2018-02-15 15:46:37.412 046 15526.44 321.99 53149.63 88888.00 2018-02-15 15:46:37.912 046 15526.34 321.95 53149.65 88888.00 2018-02-15 15:46:38.412 046 15526.31 321.95 53149.68 88888.00 2018-02-15 15:46:38.912 046 15526.35 321.96 53149.67 88888.00 2018-02-15 15:46:39.412 046 15526.28 321.96 53149.66 88888.00 2018-02-15 15:46:39.912 046 15526.23 321.93 53149.68 88888.00 2018-02-15 15:46:40.412 046 15526.17 321.92 53149.66 88888.00 2018-02-15 15:46:40.912 046 15526.09 321.92 53149.67 88888.00 2018-02-15 15:46:41.412 046 15526.08 321.89 53149.75 88888.00 2018-02-15 15:46:41.912 046 15526.08 321.87 53149.77 88888.00 2018-02-15 15:46:42.412 046 15525.96 321.88 53149.80 88888.00 2018-02-15 15:46:42.912 046 15525.91 321.86 53149.79 88888.00 2018-02-15 15:46:43.412 046 15525.84 321.87 53149.79 88888.00 2018-02-15 15:46:43.912 046 15525.77 321.83 53149.80 88888.00 2018-02-15 15:46:44.412 046 15525.74 321.80 53149.81 88888.00 2018-02-15 15:46:44.912 046 15525.73 321.78 53149.78 88888.00 2018-02-15 15:46:45.412 046 15525.72 321.78 53149.74 88888.00 2018-02-15 15:46:45.912 046 15525.71 321.78 53149.71 88888.00 2018-02-15 15:46:46.412 046 15525.71 321.81 53149.70 88888.00 2018-02-15 15:46:46.912 046 15525.67 321.84 53149.70 88888.00 2018-02-15 15:46:47.412 046 15525.65 321.87 53149.64 88888.00 2018-02-15 15:46:47.912 046 15525.64 321.90 53149.57 88888.00 2018-02-15 15:46:48.412 046 15525.68 321.94 53149.48 88888.00 2018-02-15 15:46:48.912 046 15525.74 321.89 53149.40 88888.00 2018-02-15 15:46:49.412 046 15525.77 321.84 53149.37 88888.00 2018-02-15 15:46:49.912 046 15525.85 321.80 53149.34 88888.00 2018-02-15 15:46:50.412 046 15525.94 321.83 53149.35 88888.00 2018-02-15 15:46:50.912 046 15526.07 321.85 53149.30 88888.00 2018-02-15 15:46:51.412 046 15526.09 321.88 53149.25 88888.00 2018-02-15 15:46:51.912 046 15526.13 321.89 53149.27 88888.00 2018-02-15 15:46:52.412 046 15526.18 321.89 53149.29 88888.00 2018-02-15 15:46:52.912 046 15526.17 321.94 53149.36 88888.00 2018-02-15 15:46:53.412 046 15526.23 321.96 53149.37 88888.00 2018-02-15 15:46:53.912 046 15526.28 321.93 53149.34 88888.00 2018-02-15 15:46:54.412 046 15526.30 321.97 53149.37 88888.00 2018-02-15 15:46:54.912 046 15526.35 321.96 53149.40 88888.00 2018-02-15 15:46:55.412 046 15526.34 321.98 53149.41 88888.00 2018-02-15 15:46:55.912 046 15526.35 322.01 53149.40 88888.00 2018-02-15 15:46:56.412 046 15526.29 321.98 53149.43 88888.00 2018-02-15 15:46:56.912 046 15526.29 322.03 53149.43 88888.00 2018-02-15 15:46:57.412 046 15526.35 322.07 53149.45 88888.00 2018-02-15 15:46:57.912 046 15526.37 322.07 53149.49 88888.00 2018-02-15 15:46:58.412 046 15526.39 322.12 53149.50 88888.00 2018-02-15 15:46:58.912 046 15526.38 322.13 53149.49 88888.00 2018-02-15 15:46:59.412 046 15526.32 322.15 53149.46 88888.00 2018-02-15 15:46:59.912 046 15526.31 322.23 53149.45 88888.00 2018-02-15 15:47:00.412 046 15526.36 322.28 53149.50 88888.00 2018-02-15 15:47:00.912 046 15526.37 322.24 53149.50 88888.00 2018-02-15 15:47:01.412 046 15526.44 322.20 53149.55 88888.00 2018-02-15 15:47:01.912 046 15526.43 322.16 53149.56 88888.00 2018-02-15 15:47:02.412 046 15526.39 322.18 53149.56 88888.00 2018-02-15 15:47:02.912 046 15526.44 322.24 53149.56 88888.00 2018-02-15 15:47:03.412 046 15526.44 322.28 53149.60 88888.00 2018-02-15 15:47:03.912 046 15526.37 322.31 53149.69 88888.00 2018-02-15 15:47:04.412 046 15526.31 322.36 53149.72 88888.00 2018-02-15 15:47:04.912 046 15526.27 322.41 53149.77 88888.00 2018-02-15 15:47:05.412 046 15526.23 322.44 53149.78 88888.00 2018-02-15 15:47:05.912 046 15526.20 322.45 53149.77 88888.00 2018-02-15 15:47:06.412 046 15526.21 322.47 53149.83 88888.00 2018-02-15 15:47:06.912 046 15526.27 322.49 53149.94 88888.00 2018-02-15 15:47:07.412 046 15526.27 322.51 53149.89 88888.00 2018-02-15 15:47:07.912 046 15526.22 322.57 53149.89 88888.00 2018-02-15 15:47:08.412 046 15526.20 322.59 53149.92 88888.00 2018-02-15 15:47:08.912 046 15526.16 322.59 53149.97 88888.00 2018-02-15 15:47:09.412 046 15526.10 322.58 53149.98 88888.00 2018-02-15 15:47:09.912 046 15526.05 322.65 53149.98 88888.00 2018-02-15 15:47:10.412 046 15526.09 322.67 53150.01 88888.00 2018-02-15 15:47:10.912 046 15526.14 322.71 53149.95 88888.00 2018-02-15 15:47:11.412 046 15526.11 322.73 53149.89 88888.00 2018-02-15 15:47:11.912 046 15526.13 322.71 53149.85 88888.00 2018-02-15 15:47:12.412 046 15526.23 322.72 53149.90 88888.00 2018-02-15 15:47:12.912 046 15526.20 322.76 53149.94 88888.00 2018-02-15 15:47:13.412 046 15526.23 322.75 53149.91 88888.00 2018-02-15 15:47:13.912 046 15526.21 322.75 53149.91 88888.00 2018-02-15 15:47:14.412 046 15526.22 322.78 53149.87 88888.00 2018-02-15 15:47:14.912 046 15526.25 322.80 53149.82 88888.00 2018-02-15 15:47:15.412 046 15526.30 322.79 53149.83 88888.00 2018-02-15 15:47:15.912 046 15526.32 322.76 53149.78 88888.00 2018-02-15 15:47:16.412 046 15526.39 322.76 53149.85 88888.00 2018-02-15 15:47:16.912 046 15526.44 322.78 53149.86 88888.00 2018-02-15 15:47:17.412 046 15526.52 322.82 53149.86 88888.00 2018-02-15 15:47:17.912 046 15526.55 322.81 53149.79 88888.00 2018-02-15 15:47:18.412 046 15526.59 322.79 53149.77 88888.00 2018-02-15 15:47:18.912 046 15526.63 322.83 53149.85 88888.00 2018-02-15 15:47:19.412 046 15526.68 322.82 53149.88 88888.00 2018-02-15 15:47:19.912 046 15526.72 322.85 53149.82 88888.00 2018-02-15 15:47:20.412 046 15526.76 322.87 53149.81 88888.00 2018-02-15 15:47:20.912 046 15526.83 322.85 53149.85 88888.00 2018-02-15 15:47:21.412 046 15526.89 322.90 53149.82 88888.00 2018-02-15 15:47:21.912 046 15526.90 322.96 53149.75 88888.00 2018-02-15 15:47:22.412 046 15526.91 322.93 53149.78 88888.00 2018-02-15 15:47:22.912 046 15526.93 322.91 53149.79 88888.00 2018-02-15 15:47:23.412 046 15526.98 322.92 53149.82 88888.00 2018-02-15 15:47:23.912 046 15527.02 322.92 53149.85 88888.00 2018-02-15 15:47:24.412 046 15527.02 322.91 53149.89 88888.00 2018-02-15 15:47:24.912 046 15527.04 322.90 53149.94 88888.00 2018-02-15 15:47:25.412 046 15527.08 322.88 53149.91 88888.00 2018-02-15 15:47:25.912 046 15527.09 322.84 53149.95 88888.00 2018-02-15 15:47:26.412 046 15527.08 322.84 53149.95 88888.00 2018-02-15 15:47:26.912 046 15527.03 322.84 53149.96 88888.00 2018-02-15 15:47:27.412 046 15527.04 322.85 53150.02 88888.00 2018-02-15 15:47:27.912 046 15527.03 322.89 53150.05 88888.00 2018-02-15 15:47:28.412 046 15526.99 322.89 53150.10 88888.00 2018-02-15 15:47:28.912 046 15526.95 322.85 53150.11 88888.00 2018-02-15 15:47:29.412 046 15526.94 322.80 53150.15 88888.00 2018-02-15 15:47:29.912 046 15526.90 322.81 53150.19 88888.00 2018-02-15 15:47:30.412 046 15526.87 322.83 53150.25 88888.00 2018-02-15 15:47:30.912 046 15526.85 322.89 53150.25 88888.00 2018-02-15 15:47:31.412 046 15526.84 322.92 53150.23 88888.00 2018-02-15 15:47:31.912 046 15526.82 322.94 53150.25 88888.00 2018-02-15 15:47:32.412 046 15526.75 322.91 53150.29 88888.00 2018-02-15 15:47:32.912 046 15526.70 322.90 53150.29 88888.00 2018-02-15 15:47:33.412 046 15526.63 322.89 53150.37 88888.00 2018-02-15 15:47:33.912 046 15526.58 322.91 53150.41 88888.00 2018-02-15 15:47:34.412 046 15526.56 322.92 53150.39 88888.00 2018-02-15 15:47:34.912 046 15526.55 322.94 53150.41 88888.00 2018-02-15 15:47:35.412 046 15526.49 322.93 53150.44 88888.00 2018-02-15 15:47:35.912 046 15526.40 322.96 53150.43 88888.00 2018-02-15 15:47:36.412 046 15526.41 322.93 53150.45 88888.00 2018-02-15 15:47:36.912 046 15526.38 322.92 53150.49 88888.00 2018-02-15 15:47:37.412 046 15526.38 322.87 53150.55 88888.00 2018-02-15 15:47:37.912 046 15526.34 322.88 53150.48 88888.00 2018-02-15 15:47:38.412 046 15526.34 322.90 53150.48 88888.00 2018-02-15 15:47:38.912 046 15526.28 322.91 53150.49 88888.00 2018-02-15 15:47:39.412 046 15526.22 322.92 53150.48 88888.00 2018-02-15 15:47:39.912 046 15526.26 322.94 53150.48 88888.00 2018-02-15 15:47:40.412 046 15526.19 322.92 53150.47 88888.00 2018-02-15 15:47:40.912 046 15526.20 322.89 53150.48 88888.00 2018-02-15 15:47:41.412 046 15526.16 322.87 53150.48 88888.00 2018-02-15 15:47:41.912 046 15526.12 322.85 53150.52 88888.00 2018-02-15 15:47:42.412 046 15526.09 322.83 53150.52 88888.00 2018-02-15 15:47:42.912 046 15526.05 322.87 53150.52 88888.00 2018-02-15 15:47:43.412 046 15526.01 322.88 53150.51 88888.00 2018-02-15 15:47:43.912 046 15526.02 322.90 53150.50 88888.00 2018-02-15 15:47:44.412 046 15526.02 322.94 53150.50 88888.00 2018-02-15 15:47:44.912 046 15526.01 322.93 53150.53 88888.00 2018-02-15 15:47:45.412 046 15525.94 322.91 53150.56 88888.00 2018-02-15 15:47:45.912 046 15525.90 322.92 53150.51 88888.00 2018-02-15 15:47:46.412 046 15525.89 322.97 53150.49 88888.00 2018-02-15 15:47:46.912 046 15525.89 323.01 53150.52 88888.00 2018-02-15 15:47:47.412 046 15525.84 323.01 53150.52 88888.00 2018-02-15 15:47:47.912 046 15525.80 323.00 53150.57 88888.00 2018-02-15 15:47:48.412 046 15525.81 323.06 53150.60 88888.00 2018-02-15 15:47:48.912 046 15525.81 323.04 53150.58 88888.00 2018-02-15 15:47:49.412 046 15525.81 323.01 53150.60 88888.00 2018-02-15 15:47:49.912 046 15525.75 323.04 53150.62 88888.00 2018-02-15 15:47:50.412 046 15525.74 323.07 53150.60 88888.00 2018-02-15 15:47:50.912 046 15525.71 323.04 53150.64 88888.00 2018-02-15 15:47:51.412 046 15525.67 323.06 53150.65 88888.00 2018-02-15 15:47:51.912 046 15525.63 323.04 53150.65 88888.00 2018-02-15 15:47:52.412 046 15525.60 323.04 53150.61 88888.00 2018-02-15 15:47:52.912 046 15525.57 323.05 53150.69 88888.00 2018-02-15 15:47:53.412 046 15525.54 323.01 53150.65 88888.00 2018-02-15 15:47:53.912 046 15525.58 323.01 53150.59 88888.00 2018-02-15 15:47:54.412 046 15525.56 323.04 53150.58 88888.00 2018-02-15 15:47:54.912 046 15525.50 323.01 53150.57 88888.00 2018-02-15 15:47:55.412 046 15525.58 323.04 53150.62 88888.00 2018-02-15 15:47:55.912 046 15525.62 323.01 53150.58 88888.00 2018-02-15 15:47:56.412 046 15525.62 323.04 53150.60 88888.00 2018-02-15 15:47:56.912 046 15525.62 323.05 53150.60 88888.00 2018-02-15 15:47:57.412 046 15525.68 323.07 53150.60 88888.00 2018-02-15 15:47:57.912 046 15525.76 323.05 53150.51 88888.00 2018-02-15 15:47:58.412 046 15525.76 323.06 53150.43 88888.00 2018-02-15 15:47:58.912 046 15525.84 323.10 53150.43 88888.00 2018-02-15 15:47:59.412 046 15525.86 323.10 53150.42 88888.00 2018-02-15 15:47:59.912 046 15525.89 323.10 53150.42 88888.00 2018-02-15 15:48:00.412 046 15525.91 323.14 53150.43 88888.00 2018-02-15 15:48:00.912 046 15525.90 323.18 53150.43 88888.00 2018-02-15 15:48:01.412 046 15525.82 323.17 53150.45 88888.00 2018-02-15 15:48:01.912 046 15525.77 323.17 53150.44 88888.00 2018-02-15 15:48:02.412 046 15525.76 323.19 53150.49 88888.00 2018-02-15 15:48:02.912 046 15525.80 323.24 53150.53 88888.00 2018-02-15 15:48:03.412 046 15525.83 323.24 53150.51 88888.00 2018-02-15 15:48:03.912 046 15525.78 323.24 53150.50 88888.00 2018-02-15 15:48:04.412 046 15525.80 323.23 53150.52 88888.00 2018-02-15 15:48:04.912 046 15525.76 323.22 53150.56 88888.00 2018-02-15 15:48:05.412 046 15525.72 323.24 53150.55 88888.00 2018-02-15 15:48:05.912 046 15525.68 323.24 53150.55 88888.00 2018-02-15 15:48:06.412 046 15525.66 323.25 53150.55 88888.00 2018-02-15 15:48:06.912 046 15525.65 323.28 53150.55 88888.00 2018-02-15 15:48:07.412 046 15525.64 323.28 53150.56 88888.00 2018-02-15 15:48:07.912 046 15525.59 323.30 53150.63 88888.00 2018-02-15 15:48:08.412 046 15525.57 323.28 53150.65 88888.00 2018-02-15 15:48:08.912 046 15525.59 323.24 53150.64 88888.00 2018-02-15 15:48:09.412 046 15525.58 323.28 53150.62 88888.00 2018-02-15 15:48:09.912 046 15525.54 323.36 53150.65 88888.00 2018-02-15 15:48:10.412 046 15525.53 323.41 53150.75 88888.00 2018-02-15 15:48:10.912 046 15525.55 323.43 53150.73 88888.00 2018-02-15 15:48:11.412 046 15525.57 323.43 53150.76 88888.00 2018-02-15 15:48:11.912 046 15525.51 323.46 53150.75 88888.00 2018-02-15 15:48:12.412 046 15525.47 323.50 53150.76 88888.00 2018-02-15 15:48:12.912 046 15525.47 323.51 53150.73 88888.00 2018-02-15 15:48:13.412 046 15525.47 323.49 53150.73 88888.00 2018-02-15 15:48:13.912 046 15525.46 323.48 53150.71 88888.00 2018-02-15 15:48:14.412 046 15525.45 323.46 53150.75 88888.00 2018-02-15 15:48:14.912 046 15525.42 323.48 53150.69 88888.00 2018-02-15 15:48:15.412 046 15525.41 323.49 53150.66 88888.00 2018-02-15 15:48:15.912 046 15525.42 323.45 53150.64 88888.00 2018-02-15 15:48:16.412 046 15525.46 323.43 53150.69 88888.00 2018-02-15 15:48:16.912 046 15525.47 323.40 53150.70 88888.00 2018-02-15 15:48:17.412 046 15525.42 323.36 53150.72 88888.00 2018-02-15 15:48:17.912 046 15525.46 323.40 53150.75 88888.00 2018-02-15 15:48:18.412 046 15525.48 323.37 53150.70 88888.00 2018-02-15 15:48:18.912 046 15525.50 323.36 53150.63 88888.00 2018-02-15 15:48:19.412 046 15525.48 323.33 53150.59 88888.00 2018-02-15 15:48:19.912 046 15525.49 323.26 53150.61 88888.00 2018-02-15 15:48:20.412 046 15525.42 323.20 53150.57 88888.00 2018-02-15 15:48:20.912 046 15525.49 323.18 53150.51 88888.00 2018-02-15 15:48:21.412 046 15525.49 323.13 53150.46 88888.00 2018-02-15 15:48:21.912 046 15525.49 323.10 53150.38 88888.00 2018-02-15 15:48:22.412 046 15525.47 323.08 53150.36 88888.00 2018-02-15 15:48:22.912 046 15525.44 323.05 53150.39 88888.00 2018-02-15 15:48:23.412 046 15525.44 323.07 53150.43 88888.00 2018-02-15 15:48:23.912 046 15525.47 323.06 53150.39 88888.00 2018-02-15 15:48:24.412 046 15525.54 323.02 53150.48 88888.00 2018-02-15 15:48:24.912 046 15525.53 323.07 53150.51 88888.00 2018-02-15 15:48:25.412 046 15525.53 323.08 53150.46 88888.00 2018-02-15 15:48:25.912 046 15525.48 323.08 53150.44 88888.00 2018-02-15 15:48:26.412 046 15525.53 323.10 53150.44 88888.00 2018-02-15 15:48:26.912 046 15525.53 323.10 53150.53 88888.00 2018-02-15 15:48:27.412 046 15525.48 323.09 53150.56 88888.00 2018-02-15 15:48:27.912 046 15525.45 323.09 53150.57 88888.00 2018-02-15 15:48:28.412 046 15525.35 323.06 53150.60 88888.00 2018-02-15 15:48:28.912 046 15525.31 323.07 53150.68 88888.00 2018-02-15 15:48:29.412 046 15525.28 323.08 53150.76 88888.00 2018-02-15 15:48:29.912 046 15525.24 323.07 53150.79 88888.00 2018-02-15 15:48:30.412 046 15525.18 323.08 53150.76 88888.00 2018-02-15 15:48:30.912 046 15525.20 323.13 53150.83 88888.00 2018-02-15 15:48:31.412 046 15525.22 323.16 53150.86 88888.00 2018-02-15 15:48:31.912 046 15525.20 323.19 53150.86 88888.00 2018-02-15 15:48:32.412 046 15525.21 323.23 53150.84 88888.00 2018-02-15 15:48:32.912 046 15525.27 323.22 53150.79 88888.00 2018-02-15 15:48:33.412 046 15525.28 323.26 53150.71 88888.00 2018-02-15 15:48:33.912 046 15525.35 323.30 53150.78 88888.00 2018-02-15 15:48:34.412 046 15525.35 323.25 53150.77 88888.00 2018-02-15 15:48:34.912 046 15525.36 323.20 53150.78 88888.00 2018-02-15 15:48:35.412 046 15525.46 323.22 53150.75 88888.00 2018-02-15 15:48:35.912 046 15525.59 323.20 53150.70 88888.00 2018-02-15 15:48:36.412 046 15525.60 323.17 53150.69 88888.00 2018-02-15 15:48:36.912 046 15525.57 323.16 53150.65 88888.00 2018-02-15 15:48:37.412 046 15525.59 323.17 53150.66 88888.00 2018-02-15 15:48:37.912 046 15525.66 323.11 53150.63 88888.00 2018-02-15 15:48:38.412 046 15525.66 323.09 53150.64 88888.00 2018-02-15 15:48:38.912 046 15525.64 323.05 53150.68 88888.00 2018-02-15 15:48:39.412 046 15525.64 323.01 53150.67 88888.00 2018-02-15 15:48:39.912 046 15525.64 322.98 53150.68 88888.00 2018-02-15 15:48:40.412 046 15525.60 322.93 53150.70 88888.00 2018-02-15 15:48:40.912 046 15525.60 322.92 53150.67 88888.00 2018-02-15 15:48:41.412 046 15525.57 322.93 53150.71 88888.00 2018-02-15 15:48:41.912 046 15525.56 322.84 53150.77 88888.00 2018-02-15 15:48:42.412 046 15525.49 322.80 53150.73 88888.00 2018-02-15 15:48:42.912 046 15525.45 322.74 53150.68 88888.00 2018-02-15 15:48:43.412 046 15525.41 322.67 53150.63 88888.00 2018-02-15 15:48:43.912 046 15525.44 322.64 53150.63 88888.00 2018-02-15 15:48:44.412 046 15525.40 322.63 53150.65 88888.00 2018-02-15 15:48:44.912 046 15525.36 322.55 53150.66 88888.00 2018-02-15 15:48:45.412 046 15525.29 322.50 53150.65 88888.00 2018-02-15 15:48:45.912 046 15525.29 322.47 53150.65 88888.00 2018-02-15 15:48:46.412 046 15525.30 322.41 53150.66 88888.00 2018-02-15 15:48:46.912 046 15525.28 322.36 53150.66 88888.00 2018-02-15 15:48:47.412 046 15525.19 322.35 53150.55 88888.00 2018-02-15 15:48:47.912 046 15525.14 322.31 53150.58 88888.00 2018-02-15 15:48:48.412 046 15525.09 322.30 53150.61 88888.00 2018-02-15 15:48:48.912 046 15525.02 322.31 53150.67 88888.00 2018-02-15 15:48:49.412 046 15524.97 322.27 53150.67 88888.00 2018-02-15 15:48:49.912 046 15524.92 322.30 53150.67 88888.00 2018-02-15 15:48:50.412 046 15524.90 322.33 53150.68 88888.00 2018-02-15 15:48:50.912 046 15524.84 322.33 53150.68 88888.00 2018-02-15 15:48:51.412 046 15524.83 322.30 53150.65 88888.00 2018-02-15 15:48:51.912 046 15524.85 322.22 53150.61 88888.00 2018-02-15 15:48:52.412 046 15524.85 322.22 53150.58 88888.00 2018-02-15 15:48:52.912 046 15524.78 322.20 53150.60 88888.00 2018-02-15 15:48:53.412 046 15524.76 322.15 53150.63 88888.00 2018-02-15 15:48:53.912 046 15524.72 322.14 53150.67 88888.00 2018-02-15 15:48:54.412 046 15524.73 322.11 53150.69 88888.00 2018-02-15 15:48:54.912 046 15524.77 322.03 53150.65 88888.00 2018-02-15 15:48:55.412 046 15524.78 321.98 53150.64 88888.00 2018-02-15 15:48:55.912 046 15524.77 321.96 53150.62 88888.00 2018-02-15 15:48:56.412 046 15524.75 321.92 53150.65 88888.00 2018-02-15 15:48:56.912 046 15524.72 321.88 53150.65 88888.00 2018-02-15 15:48:57.412 046 15524.66 321.90 53150.67 88888.00 2018-02-15 15:48:57.912 046 15524.66 321.88 53150.65 88888.00 2018-02-15 15:48:58.412 046 15524.73 321.84 53150.63 88888.00 2018-02-15 15:48:58.912 046 15524.70 321.73 53150.61 88888.00 2018-02-15 15:48:59.412 046 15524.61 321.62 53150.59 88888.00 2018-02-15 15:48:59.912 046 15524.58 321.61 53150.52 88888.00 2018-02-15 15:49:00.412 046 15524.56 321.59 53150.53 88888.00 2018-02-15 15:49:00.912 046 15524.58 321.58 53150.55 88888.00 2018-02-15 15:49:01.412 046 15524.57 321.57 53150.55 88888.00 2018-02-15 15:49:01.912 046 15524.55 321.52 53150.52 88888.00 2018-02-15 15:49:02.412 046 15524.55 321.44 53150.52 88888.00 2018-02-15 15:49:02.912 046 15524.48 321.44 53150.56 88888.00 2018-02-15 15:49:03.412 046 15524.51 321.42 53150.57 88888.00 2018-02-15 15:49:03.912 046 15524.47 321.41 53150.59 88888.00 2018-02-15 15:49:04.412 046 15524.45 321.34 53150.58 88888.00 2018-02-15 15:49:04.912 046 15524.44 321.32 53150.51 88888.00 2018-02-15 15:49:05.412 046 15524.47 321.29 53150.52 88888.00 2018-02-15 15:49:05.912 046 15524.48 321.29 53150.44 88888.00 2018-02-15 15:49:06.412 046 15524.46 321.27 53150.37 88888.00 2018-02-15 15:49:06.912 046 15524.46 321.25 53150.40 88888.00 2018-02-15 15:49:07.412 046 15524.50 321.24 53150.38 88888.00 2018-02-15 15:49:07.912 046 15524.49 321.24 53150.44 88888.00 2018-02-15 15:49:08.412 046 15524.48 321.20 53150.41 88888.00 2018-02-15 15:49:08.912 046 15524.45 321.20 53150.35 88888.00 2018-02-15 15:49:09.412 046 15524.45 321.16 53150.36 88888.00 2018-02-15 15:49:09.912 046 15524.53 321.15 53150.29 88888.00 2018-02-15 15:49:10.412 046 15524.56 321.18 53150.33 88888.00 2018-02-15 15:49:10.912 046 15524.55 321.15 53150.41 88888.00 2018-02-15 15:49:11.412 046 15524.55 321.18 53150.36 88888.00 2018-02-15 15:49:11.912 046 15524.59 321.19 53150.32 88888.00 2018-02-15 15:49:12.412 046 15524.66 321.18 53150.30 88888.00 2018-02-15 15:49:12.912 046 15524.75 321.18 53150.24 88888.00 2018-02-15 15:49:13.412 046 15524.81 321.15 53150.23 88888.00 2018-02-15 15:49:13.912 046 15524.88 321.14 53150.22 88888.00 2018-02-15 15:49:14.412 046 15524.88 321.16 53150.19 88888.00 2018-02-15 15:49:14.912 046 15524.93 321.17 53150.12 88888.00 2018-02-15 15:49:15.412 046 15524.99 321.14 53150.09 88888.00 2018-02-15 15:49:15.912 046 15525.00 321.14 53150.08 88888.00 2018-02-15 15:49:16.412 046 15525.08 321.16 53150.11 88888.00 2018-02-15 15:49:16.912 046 15525.13 321.11 53150.04 88888.00 2018-02-15 15:49:17.412 046 15525.12 321.06 53149.97 88888.00 2018-02-15 15:49:17.912 046 15525.14 321.07 53149.97 88888.00 2018-02-15 15:49:18.412 046 15525.19 321.04 53149.98 88888.00 2018-02-15 15:49:18.912 046 15525.18 321.00 53149.99 88888.00 2018-02-15 15:49:19.412 046 15525.11 320.94 53150.00 88888.00 2018-02-15 15:49:19.912 046 15525.10 320.88 53150.06 88888.00 2018-02-15 15:49:20.412 046 15525.08 320.86 53150.03 88888.00 2018-02-15 15:49:20.912 046 15525.00 320.90 53150.05 88888.00 2018-02-15 15:49:21.412 046 15524.94 320.89 53150.11 88888.00 2018-02-15 15:49:21.912 046 15524.84 320.85 53150.12 88888.00 2018-02-15 15:49:22.412 046 15524.78 320.80 53150.17 88888.00 2018-02-15 15:49:22.912 046 15524.72 320.78 53150.18 88888.00 2018-02-15 15:49:23.412 046 15524.66 320.78 53150.19 88888.00 2018-02-15 15:49:23.912 046 15524.59 320.76 53150.19 88888.00 2018-02-15 15:49:24.412 046 15524.54 320.74 53150.18 88888.00 2018-02-15 15:49:24.912 046 15524.47 320.72 53150.10 88888.00 2018-02-15 15:49:25.412 046 15524.42 320.69 53150.06 88888.00 2018-02-15 15:49:25.912 046 15524.47 320.69 53150.08 88888.00 2018-02-15 15:49:26.412 046 15524.42 320.65 53150.07 88888.00 2018-02-15 15:49:26.912 046 15524.37 320.64 53150.06 88888.00 2018-02-15 15:49:27.412 046 15524.37 320.64 53150.06 88888.00 2018-02-15 15:49:27.912 046 15524.37 320.64 53150.00 88888.00 2018-02-15 15:49:28.412 046 15524.35 320.60 53149.90 88888.00 2018-02-15 15:49:28.912 046 15524.31 320.59 53149.87 88888.00 2018-02-15 15:49:29.412 046 15524.37 320.58 53149.87 88888.00 2018-02-15 15:49:29.912 046 15524.44 320.63 53149.89 88888.00 2018-02-15 15:49:30.412 046 15524.40 320.62 53149.82 88888.00 2018-02-15 15:49:30.912 046 15524.41 320.71 53149.77 88888.00 2018-02-15 15:49:31.412 046 15524.45 320.74 53149.78 88888.00 2018-02-15 15:49:31.912 046 15524.50 320.76 53149.77 88888.00 2018-02-15 15:49:32.412 046 15524.56 320.81 53149.74 88888.00 2018-02-15 15:49:32.912 046 15524.61 320.86 53149.65 88888.00 2018-02-15 15:49:33.412 046 15524.64 320.85 53149.61 88888.00 2018-02-15 15:49:33.912 046 15524.67 320.88 53149.61 88888.00 2018-02-15 15:49:34.412 046 15524.74 320.99 53149.57 88888.00 2018-02-15 15:49:34.912 046 15524.83 321.03 53149.56 88888.00 2018-02-15 15:49:35.412 046 15524.95 321.08 53149.58 88888.00 2018-02-15 15:49:35.912 046 15525.00 321.08 53149.55 88888.00 2018-02-15 15:49:36.412 046 15525.02 321.16 53149.42 88888.00 2018-02-15 15:49:36.912 046 15525.04 321.17 53149.39 88888.00 2018-02-15 15:49:37.412 046 15525.10 321.21 53149.41 88888.00 2018-02-15 15:49:37.912 046 15525.14 321.32 53149.42 88888.00 2018-02-15 15:49:38.412 046 15525.21 321.33 53149.48 88888.00 2018-02-15 15:49:38.912 046 15525.28 321.36 53149.48 88888.00 2018-02-15 15:49:39.412 046 15525.30 321.40 53149.46 88888.00 2018-02-15 15:49:39.912 046 15525.38 321.40 53149.44 88888.00 2018-02-15 15:49:40.412 046 15525.40 321.42 53149.46 88888.00 2018-02-15 15:49:40.912 046 15525.41 321.44 53149.43 88888.00 2018-02-15 15:49:41.412 046 15525.39 321.42 53149.46 88888.00 2018-02-15 15:49:41.912 046 15525.46 321.42 53149.43 88888.00 2018-02-15 15:49:42.412 046 15525.53 321.45 53149.43 88888.00 2018-02-15 15:49:42.912 046 15525.48 321.45 53149.50 88888.00 2018-02-15 15:49:43.412 046 15525.45 321.47 53149.52 88888.00 2018-02-15 15:49:43.912 046 15525.42 321.45 53149.48 88888.00 2018-02-15 15:49:44.412 046 15525.42 321.41 53149.48 88888.00 2018-02-15 15:49:44.912 046 15525.38 321.42 53149.45 88888.00 2018-02-15 15:49:45.412 046 15525.35 321.41 53149.42 88888.00 2018-02-15 15:49:45.912 046 15525.35 321.38 53149.44 88888.00 2018-02-15 15:49:46.412 046 15525.29 321.36 53149.50 88888.00 2018-02-15 15:49:46.912 046 15525.29 321.35 53149.59 88888.00 2018-02-15 15:49:47.412 046 15525.35 321.34 53149.57 88888.00 2018-02-15 15:49:47.912 046 15525.38 321.35 53149.52 88888.00 2018-02-15 15:49:48.412 046 15525.31 321.36 53149.54 88888.00 2018-02-15 15:49:48.912 046 15525.24 321.29 53149.58 88888.00 2018-02-15 15:49:49.412 046 15525.26 321.27 53149.56 88888.00 2018-02-15 15:49:49.912 046 15525.20 321.27 53149.55 88888.00 2018-02-15 15:49:50.412 046 15525.20 321.26 53149.49 88888.00 2018-02-15 15:49:50.912 046 15525.24 321.27 53149.51 88888.00 2018-02-15 15:49:51.412 046 15525.22 321.28 53149.47 88888.00 2018-02-15 15:49:51.912 046 15525.17 321.28 53149.45 88888.00 2018-02-15 15:49:52.412 046 15525.15 321.32 53149.41 88888.00 2018-02-15 15:49:52.912 046 15525.13 321.33 53149.38 88888.00 2018-02-15 15:49:53.412 046 15525.08 321.38 53149.38 88888.00 2018-02-15 15:49:53.912 046 15525.12 321.41 53149.35 88888.00 2018-02-15 15:49:54.412 046 15525.18 321.43 53149.27 88888.00 2018-02-15 15:49:54.912 046 15525.23 321.43 53149.25 88888.00 2018-02-15 15:49:55.412 046 15525.29 321.47 53149.26 88888.00 2018-02-15 15:49:55.912 046 15525.35 321.47 53149.29 88888.00 2018-02-15 15:49:56.412 046 15525.32 321.49 53149.30 88888.00 2018-02-15 15:49:56.912 046 15525.36 321.54 53149.25 88888.00 2018-02-15 15:49:57.412 046 15525.42 321.59 53149.12 88888.00 2018-02-15 15:49:57.912 046 15525.45 321.66 53149.14 88888.00 2018-02-15 15:49:58.412 046 15525.49 321.69 53149.14 88888.00 2018-02-15 15:49:58.912 046 15525.49 321.71 53149.09 88888.00 2018-02-15 15:49:59.412 046 15525.48 321.79 53149.09 88888.00 2018-02-15 15:49:59.912 046 15525.54 321.84 53149.09 88888.00 2018-02-15 15:50:00.412 046 15525.56 321.86 53149.10 88888.00 2018-02-15 15:50:00.912 046 15525.64 321.90 53149.10 88888.00 2018-02-15 15:50:01.412 046 15525.71 321.94 53149.16 88888.00 2018-02-15 15:50:01.912 046 15525.82 321.94 53149.18 88888.00 2018-02-15 15:50:02.412 046 15525.83 321.96 53149.23 88888.00 2018-02-15 15:50:02.912 046 15525.90 322.01 53149.26 88888.00 2018-02-15 15:50:03.413 046 15525.92 322.05 53149.24 88888.00 2018-02-15 15:50:03.913 046 15525.95 322.06 53149.24 88888.00 2018-02-15 15:50:04.413 046 15525.91 322.07 53149.23 88888.00 2018-02-15 15:50:04.913 046 15525.90 322.11 53149.23 88888.00 2018-02-15 15:50:05.413 046 15525.96 322.10 53149.27 88888.00 2018-02-15 15:50:05.913 046 15526.01 322.04 53149.25 88888.00 2018-02-15 15:50:06.413 046 15526.02 322.03 53149.30 88888.00 2018-02-15 15:50:06.913 046 15525.96 322.04 53149.34 88888.00 2018-02-15 15:50:07.413 046 15525.98 322.05 53149.34 88888.00 2018-02-15 15:50:07.913 046 15525.95 321.98 53149.34 88888.00 2018-02-15 15:50:08.413 046 15525.95 321.93 53149.32 88888.00 2018-02-15 15:50:08.913 046 15525.95 321.96 53149.28 88888.00 2018-02-15 15:50:09.413 046 15525.96 322.01 53149.29 88888.00 2018-02-15 15:50:09.913 046 15525.93 321.96 53149.27 88888.00 2018-02-15 15:50:10.413 046 15525.94 321.88 53149.28 88888.00 2018-02-15 15:50:10.913 046 15525.94 321.83 53149.27 88888.00 2018-02-15 15:50:11.413 046 15526.01 321.84 53149.27 88888.00 2018-02-15 15:50:11.913 046 15526.03 321.80 53149.30 88888.00 2018-02-15 15:50:12.413 046 15526.08 321.84 53149.30 88888.00 2018-02-15 15:50:12.913 046 15526.07 321.80 53149.27 88888.00 2018-02-15 15:50:13.413 046 15526.08 321.77 53149.24 88888.00 2018-02-15 15:50:13.913 046 15526.13 321.78 53149.18 88888.00 2018-02-15 15:50:14.413 046 15526.16 321.81 53149.15 88888.00 2018-02-15 15:50:14.913 046 15526.12 321.84 53149.20 88888.00 2018-02-15 15:50:15.413 046 15526.14 321.85 53149.23 88888.00 2018-02-15 15:50:15.913 046 15526.14 321.89 53149.27 88888.00 2018-02-15 15:50:16.413 046 15526.11 321.92 53149.28 88888.00 2018-02-15 15:50:16.913 046 15526.12 321.97 53149.30 88888.00 2018-02-15 15:50:17.413 046 15526.12 322.02 53149.38 88888.00 2018-02-15 15:50:17.913 046 15526.08 322.06 53149.42 88888.00 2018-02-15 15:50:18.413 046 15526.00 322.06 53149.42 88888.00 2018-02-15 15:50:18.913 046 15526.01 322.07 53149.44 88888.00 2018-02-15 15:50:19.413 046 15526.00 322.16 53149.42 88888.00 2018-02-15 15:50:19.913 046 15525.95 322.22 53149.39 88888.00 2018-02-15 15:50:20.413 046 15526.00 322.25 53149.41 88888.00 2018-02-15 15:50:20.913 046 15525.96 322.32 53149.39 88888.00 2018-02-15 15:50:21.413 046 15525.93 322.37 53149.39 88888.00 2018-02-15 15:50:21.913 046 15525.91 322.39 53149.43 88888.00 2018-02-15 15:50:22.413 046 15525.82 322.41 53149.48 88888.00 2018-02-15 15:50:22.913 046 15525.80 322.45 53149.49 88888.00 2018-02-15 15:50:23.413 046 15525.77 322.49 53149.50 88888.00 2018-02-15 15:50:23.913 046 15525.72 322.55 53149.43 88888.00 2018-02-15 15:50:24.413 046 15525.75 322.59 53149.43 88888.00 2018-02-15 15:50:24.913 046 15525.75 322.59 53149.48 88888.00 2018-02-15 15:50:25.413 046 15525.72 322.63 53149.50 88888.00 2018-02-15 15:50:25.913 046 15525.64 322.64 53149.43 88888.00 2018-02-15 15:50:26.413 046 15525.62 322.67 53149.41 88888.00 2018-02-15 15:50:26.913 046 15525.62 322.70 53149.42 88888.00 2018-02-15 15:50:27.413 046 15525.63 322.72 53149.43 88888.00 2018-02-15 15:50:27.913 046 15525.62 322.68 53149.42 88888.00 2018-02-15 15:50:28.413 046 15525.66 322.68 53149.43 88888.00 2018-02-15 15:50:28.913 046 15525.72 322.70 53149.38 88888.00 2018-02-15 15:50:29.413 046 15525.76 322.72 53149.35 88888.00 2018-02-15 15:50:29.913 046 15525.74 322.73 53149.32 88888.00 2018-02-15 15:50:30.413 046 15525.75 322.66 53149.32 88888.00 2018-02-15 15:50:30.913 046 15525.78 322.66 53149.32 88888.00 2018-02-15 15:50:31.413 046 15525.80 322.67 53149.31 88888.00 2018-02-15 15:50:31.913 046 15525.84 322.65 53149.30 88888.00 2018-02-15 15:50:32.413 046 15525.87 322.63 53149.25 88888.00 2018-02-15 15:50:32.913 046 15525.94 322.53 53149.20 88888.00 2018-02-15 15:50:33.413 046 15526.08 322.46 53149.18 88888.00 2018-02-15 15:50:33.913 046 15526.12 322.47 53149.17 88888.00 2018-02-15 15:50:34.413 046 15526.14 322.47 53149.12 88888.00 2018-02-15 15:50:34.913 046 15526.18 322.41 53149.10 88888.00 2018-02-15 15:50:35.413 046 15526.18 322.37 53149.09 88888.00 2018-02-15 15:50:35.913 046 15526.19 322.29 53149.17 88888.00 2018-02-15 15:50:36.413 046 15526.23 322.28 53149.16 88888.00 2018-02-15 15:50:36.913 046 15526.28 322.29 53149.19 88888.00 2018-02-15 15:50:37.413 046 15526.26 322.32 53149.25 88888.00 2018-02-15 15:50:37.913 046 15526.23 322.37 53149.25 88888.00 2018-02-15 15:50:38.413 046 15526.22 322.38 53149.26 88888.00 2018-02-15 15:50:38.913 046 15526.16 322.37 53149.26 88888.00 2018-02-15 15:50:39.413 046 15526.20 322.35 53149.27 88888.00 2018-02-15 15:50:39.913 046 15526.22 322.36 53149.25 88888.00 2018-02-15 15:50:40.413 046 15526.19 322.39 53149.31 88888.00 2018-02-15 15:50:40.913 046 15526.17 322.39 53149.36 88888.00 2018-02-15 15:50:41.413 046 15526.16 322.33 53149.41 88888.00 2018-02-15 15:50:41.913 046 15526.13 322.35 53149.48 88888.00 2018-02-15 15:50:42.413 046 15526.07 322.36 53149.46 88888.00 2018-02-15 15:50:42.913 046 15526.07 322.35 53149.50 88888.00 2018-02-15 15:50:43.413 046 15526.01 322.37 53149.56 88888.00 2018-02-15 15:50:43.913 046 15526.02 322.37 53149.60 88888.00 2018-02-15 15:50:44.413 046 15525.98 322.32 53149.60 88888.00 2018-02-15 15:50:44.913 046 15525.98 322.31 53149.58 88888.00 2018-02-15 15:50:45.413 046 15525.93 322.30 53149.60 88888.00 2018-02-15 15:50:45.913 046 15525.90 322.30 53149.59 88888.00 2018-02-15 15:50:46.413 046 15525.89 322.28 53149.65 88888.00 2018-02-15 15:50:46.913 046 15525.84 322.28 53149.62 88888.00 2018-02-15 15:50:47.413 046 15525.81 322.30 53149.62 88888.00 2018-02-15 15:50:47.913 046 15525.80 322.29 53149.63 88888.00 2018-02-15 15:50:48.413 046 15525.78 322.29 53149.67 88888.00 2018-02-15 15:50:48.913 046 15525.78 322.29 53149.65 88888.00 2018-02-15 15:50:49.413 046 15525.76 322.30 53149.60 88888.00 2018-02-15 15:50:49.913 046 15525.74 322.29 53149.58 88888.00 2018-02-15 15:50:50.413 046 15525.74 322.30 53149.57 88888.00 2018-02-15 15:50:50.913 046 15525.72 322.31 53149.54 88888.00 2018-02-15 15:50:51.413 046 15525.74 322.27 53149.55 88888.00 2018-02-15 15:50:51.913 046 15525.74 322.30 53149.54 88888.00 2018-02-15 15:50:52.413 046 15525.73 322.31 53149.55 88888.00 2018-02-15 15:50:52.913 046 15525.76 322.28 53149.58 88888.00 2018-02-15 15:50:53.413 046 15525.78 322.27 53149.52 88888.00 2018-02-15 15:50:53.913 046 15525.85 322.27 53149.45 88888.00 2018-02-15 15:50:54.413 046 15525.98 322.27 53149.42 88888.00 2018-02-15 15:50:54.913 046 15525.99 322.30 53149.40 88888.00 2018-02-15 15:50:55.413 046 15526.02 322.30 53149.36 88888.00 2018-02-15 15:50:55.913 046 15526.08 322.31 53149.35 88888.00 2018-02-15 15:50:56.413 046 15526.10 322.31 53149.32 88888.00 2018-02-15 15:50:56.913 046 15526.16 322.28 53149.28 88888.00 2018-02-15 15:50:57.413 046 15526.18 322.29 53149.25 88888.00 2018-02-15 15:50:57.913 046 15526.17 322.30 53149.24 88888.00 2018-02-15 15:50:58.413 046 15526.20 322.31 53149.24 88888.00 2018-02-15 15:50:58.913 046 15526.22 322.32 53149.28 88888.00 2018-02-15 15:50:59.413 046 15526.20 322.36 53149.31 88888.00 2018-02-15 15:50:59.913 046 15526.22 322.37 53149.31 88888.00 2018-02-15 15:51:00.413 046 15526.22 322.37 53149.26 88888.00 2018-02-15 15:51:00.913 046 15526.20 322.32 53149.29 88888.00 2018-02-15 15:51:01.413 046 15526.21 322.29 53149.34 88888.00 2018-02-15 15:51:01.913 046 15526.28 322.31 53149.26 88888.00 2018-02-15 15:51:02.413 046 15526.29 322.30 53149.27 88888.00 2018-02-15 15:51:02.913 046 15526.39 322.29 53149.25 88888.00 2018-02-15 15:51:03.413 046 15526.43 322.31 53149.21 88888.00 2018-02-15 15:51:03.913 046 15526.44 322.35 53149.23 88888.00 2018-02-15 15:51:04.413 046 15526.47 322.35 53149.25 88888.00 2018-02-15 15:51:04.913 046 15526.43 322.35 53149.29 88888.00 2018-02-15 15:51:05.413 046 15526.41 322.38 53149.28 88888.00 2018-02-15 15:51:05.913 046 15526.44 322.42 53149.28 88888.00 2018-02-15 15:51:06.413 046 15526.44 322.45 53149.25 88888.00 2018-02-15 15:51:06.913 046 15526.46 322.47 53149.29 88888.00 2018-02-15 15:51:07.413 046 15526.44 322.49 53149.34 88888.00 2018-02-15 15:51:07.913 046 15526.39 322.50 53149.32 88888.00 2018-02-15 15:51:08.413 046 15526.44 322.51 53149.38 88888.00 2018-02-15 15:51:08.913 046 15526.47 322.54 53149.52 88888.00 2018-02-15 15:51:09.413 046 15526.47 322.58 53149.54 88888.00 2018-02-15 15:51:09.913 046 15526.41 322.61 53149.54 88888.00 2018-02-15 15:51:10.413 046 15526.38 322.64 53149.60 88888.00 2018-02-15 15:51:10.913 046 15526.43 322.64 53149.55 88888.00 2018-02-15 15:51:11.413 046 15526.34 322.62 53149.52 88888.00 2018-02-15 15:51:11.913 046 15526.37 322.64 53149.55 88888.00 2018-02-15 15:51:12.413 046 15526.45 322.63 53149.58 88888.00 2018-02-15 15:51:12.913 046 15526.46 322.65 53149.59 88888.00 2018-02-15 15:51:13.413 046 15526.41 322.61 53149.59 88888.00 2018-02-15 15:51:13.913 046 15526.37 322.63 53149.60 88888.00 2018-02-15 15:51:14.413 046 15526.36 322.64 53149.58 88888.00 2018-02-15 15:51:14.913 046 15526.35 322.65 53149.64 88888.00 2018-02-15 15:51:15.413 046 15526.37 322.67 53149.68 88888.00 2018-02-15 15:51:15.913 046 15526.43 322.70 53149.68 88888.00 2018-02-15 15:51:16.413 046 15526.45 322.71 53149.68 88888.00 2018-02-15 15:51:16.913 046 15526.50 322.68 53149.68 88888.00 2018-02-15 15:51:17.413 046 15526.49 322.68 53149.68 88888.00 2018-02-15 15:51:17.913 046 15526.41 322.72 53149.68 88888.00 2018-02-15 15:51:18.413 046 15526.37 322.75 53149.76 88888.00 2018-02-15 15:51:18.913 046 15526.37 322.79 53149.78 88888.00 2018-02-15 15:51:19.413 046 15526.37 322.76 53149.77 88888.00 2018-02-15 15:51:19.913 046 15526.35 322.75 53149.77 88888.00 2018-02-15 15:51:20.413 046 15526.31 322.75 53149.79 88888.00 2018-02-15 15:51:20.913 046 15526.35 322.73 53149.84 88888.00 2018-02-15 15:51:21.413 046 15526.32 322.68 53149.82 88888.00 2018-02-15 15:51:21.913 046 15526.37 322.66 53149.82 88888.00 2018-02-15 15:51:22.413 046 15526.35 322.64 53149.83 88888.00 2018-02-15 15:51:22.913 046 15526.32 322.62 53149.77 88888.00 2018-02-15 15:51:23.413 046 15526.28 322.61 53149.78 88888.00 2018-02-15 15:51:23.913 046 15526.26 322.62 53149.85 88888.00 2018-02-15 15:51:24.413 046 15526.23 322.57 53149.85 88888.00 2018-02-15 15:51:24.913 046 15526.26 322.51 53149.88 88888.00 2018-02-15 15:51:25.413 046 15526.27 322.54 53149.88 88888.00 2018-02-15 15:51:25.913 046 15526.20 322.53 53149.84 88888.00 2018-02-15 15:51:26.413 046 15526.20 322.56 53149.85 88888.00 2018-02-15 15:51:26.913 046 15526.20 322.56 53149.91 88888.00 2018-02-15 15:51:27.413 046 15526.25 322.55 53149.90 88888.00 2018-02-15 15:51:27.913 046 15526.28 322.49 53149.87 88888.00 2018-02-15 15:51:28.413 046 15526.30 322.47 53149.89 88888.00 2018-02-15 15:51:28.913 046 15526.28 322.51 53149.89 88888.00 2018-02-15 15:51:29.413 046 15526.26 322.53 53149.85 88888.00 2018-02-15 15:51:29.913 046 15526.31 322.51 53149.80 88888.00 2018-02-15 15:51:30.413 046 15526.36 322.51 53149.75 88888.00 2018-02-15 15:51:30.913 046 15526.32 322.54 53149.76 88888.00 2018-02-15 15:51:31.413 046 15526.34 322.55 53149.74 88888.00 2018-02-15 15:51:31.913 046 15526.31 322.55 53149.74 88888.00 2018-02-15 15:51:32.413 046 15526.31 322.54 53149.75 88888.00 2018-02-15 15:51:32.913 046 15526.34 322.55 53149.83 88888.00 2018-02-15 15:51:33.413 046 15526.40 322.50 53149.90 88888.00 2018-02-15 15:51:33.913 046 15526.49 322.57 53149.90 88888.00 2018-02-15 15:51:34.413 046 15526.53 322.61 53149.90 88888.00 2018-02-15 15:51:34.913 046 15526.53 322.61 53149.92 88888.00 2018-02-15 15:51:35.413 046 15526.53 322.61 53149.96 88888.00 2018-02-15 15:51:35.913 046 15526.59 322.64 53149.94 88888.00 2018-02-15 15:51:36.413 046 15526.59 322.71 53149.98 88888.00 2018-02-15 15:51:36.913 046 15526.59 322.71 53149.96 88888.00 2018-02-15 15:51:37.413 046 15526.62 322.76 53149.89 88888.00 2018-02-15 15:51:37.913 046 15526.63 322.78 53149.94 88888.00 2018-02-15 15:51:38.413 046 15526.64 322.79 53150.02 88888.00 2018-02-15 15:51:38.913 046 15526.68 322.78 53150.05 88888.00 2018-02-15 15:51:39.413 046 15526.70 322.79 53150.05 88888.00 2018-02-15 15:51:39.913 046 15526.68 322.81 53150.08 88888.00 2018-02-15 15:51:40.413 046 15526.73 322.83 53150.17 88888.00 2018-02-15 15:51:40.913 046 15526.71 322.84 53150.19 88888.00 2018-02-15 15:51:41.413 046 15526.67 322.82 53150.13 88888.00 2018-02-15 15:51:41.913 046 15526.64 322.80 53150.11 88888.00 2018-02-15 15:51:42.413 046 15526.70 322.82 53150.11 88888.00 2018-02-15 15:51:42.913 046 15526.72 322.81 53150.07 88888.00 2018-02-15 15:51:43.413 046 15526.74 322.74 53150.12 88888.00 2018-02-15 15:51:43.913 046 15526.76 322.76 53150.16 88888.00 2018-02-15 15:51:44.413 046 15526.67 322.81 53150.21 88888.00 2018-02-15 15:51:44.913 046 15526.70 322.79 53150.26 88888.00 2018-02-15 15:51:45.413 046 15526.73 322.74 53150.28 88888.00 2018-02-15 15:51:45.913 046 15526.68 322.71 53150.31 88888.00 2018-02-15 15:51:46.413 046 15526.74 322.75 53150.32 88888.00 2018-02-15 15:51:46.913 046 15526.74 322.74 53150.31 88888.00 2018-02-15 15:51:47.413 046 15526.75 322.70 53150.36 88888.00 2018-02-15 15:51:47.913 046 15526.65 322.63 53150.36 88888.00 2018-02-15 15:51:48.413 046 15526.62 322.61 53150.39 88888.00 2018-02-15 15:51:48.913 046 15526.64 322.56 53150.41 88888.00 2018-02-15 15:51:49.413 046 15526.59 322.54 53150.46 88888.00 2018-02-15 15:51:49.913 046 15526.56 322.53 53150.49 88888.00 2018-02-15 15:51:50.413 046 15526.52 322.49 53150.51 88888.00 2018-02-15 15:51:50.913 046 15526.46 322.46 53150.49 88888.00 2018-02-15 15:51:51.413 046 15526.45 322.41 53150.49 88888.00 2018-02-15 15:51:51.913 046 15526.50 322.44 53150.51 88888.00 2018-02-15 15:51:52.413 046 15526.48 322.41 53150.59 88888.00 2018-02-15 15:51:52.913 046 15526.50 322.39 53150.55 88888.00 2018-02-15 15:51:53.413 046 15526.50 322.37 53150.57 88888.00 2018-02-15 15:51:53.913 046 15526.45 322.33 53150.63 88888.00 2018-02-15 15:51:54.413 046 15526.39 322.30 53150.65 88888.00 2018-02-15 15:51:54.913 046 15526.37 322.24 53150.61 88888.00 2018-02-15 15:51:55.413 046 15526.37 322.19 53150.63 88888.00 2018-02-15 15:51:55.913 046 15526.30 322.19 53150.60 88888.00 2018-02-15 15:51:56.413 046 15526.28 322.14 53150.63 88888.00 2018-02-15 15:51:56.913 046 15526.30 322.09 53150.70 88888.00 2018-02-15 15:51:57.413 046 15526.29 322.10 53150.71 88888.00 2018-02-15 15:51:57.913 046 15526.27 322.10 53150.68 88888.00 2018-02-15 15:51:58.413 046 15526.20 322.05 53150.75 88888.00 2018-02-15 15:51:58.913 046 15526.22 322.01 53150.73 88888.00 2018-02-15 15:51:59.413 046 15526.19 321.96 53150.72 88888.00 2018-02-15 15:51:59.913 046 15526.18 321.95 53150.70 88888.00 2018-02-15 15:52:00.413 046 15526.20 321.92 53150.71 88888.00 2018-02-15 15:52:00.913 046 15526.28 321.86 53150.73 88888.00 2018-02-15 15:52:01.413 046 15526.26 321.86 53150.82 88888.00 2018-02-15 15:52:01.913 046 15526.18 321.84 53150.79 88888.00 2018-02-15 15:52:02.413 046 15526.19 321.83 53150.81 88888.00 2018-02-15 15:52:02.913 046 15526.13 321.78 53150.89 88888.00 2018-02-15 15:52:03.413 046 15526.09 321.75 53150.95 88888.00 2018-02-15 15:52:03.913 046 15526.08 321.72 53150.91 88888.00 2018-02-15 15:52:04.413 046 15526.08 321.67 53151.00 88888.00 2018-02-15 15:52:04.913 046 15526.10 321.64 53151.01 88888.00 2018-02-15 15:52:05.413 046 15526.10 321.66 53150.95 88888.00 2018-02-15 15:52:05.913 046 15526.08 321.64 53150.95 88888.00 2018-02-15 15:52:06.413 046 15526.01 321.61 53150.99 88888.00 2018-02-15 15:52:06.913 046 15526.01 321.57 53151.00 88888.00 2018-02-15 15:52:07.413 046 15526.00 321.53 53150.97 88888.00 2018-02-15 15:52:07.913 046 15525.95 321.46 53150.96 88888.00 2018-02-15 15:52:08.413 046 15525.99 321.41 53150.96 88888.00 2018-02-15 15:52:08.913 046 15525.95 321.38 53150.99 88888.00 2018-02-15 15:52:09.413 046 15525.92 321.41 53150.98 88888.00 2018-02-15 15:52:09.913 046 15525.85 321.42 53150.97 88888.00 2018-02-15 15:52:10.413 046 15525.83 321.42 53151.00 88888.00 2018-02-15 15:52:10.913 046 15525.78 321.35 53151.02 88888.00 2018-02-15 15:52:11.413 046 15525.81 321.27 53151.04 88888.00 2018-02-15 15:52:11.913 046 15525.77 321.27 53150.99 88888.00 2018-02-15 15:52:12.413 046 15525.73 321.28 53151.04 88888.00 2018-02-15 15:52:12.913 046 15525.76 321.24 53151.03 88888.00 2018-02-15 15:52:13.413 046 15525.74 321.19 53150.99 88888.00 2018-02-15 15:52:13.913 046 15525.68 321.15 53151.01 88888.00 2018-02-15 15:52:14.413 046 15525.72 321.16 53150.98 88888.00 2018-02-15 15:52:14.913 046 15525.72 321.12 53151.00 88888.00 2018-02-15 15:52:15.413 046 15525.65 321.04 53151.01 88888.00 2018-02-15 15:52:15.913 046 15525.63 320.94 53150.99 88888.00 2018-02-15 15:52:16.413 046 15525.62 320.90 53151.03 88888.00 2018-02-15 15:52:16.913 046 15525.65 320.88 53151.01 88888.00 2018-02-15 15:52:17.413 046 15525.63 320.90 53151.01 88888.00 2018-02-15 15:52:17.913 046 15525.58 320.86 53150.99 88888.00 2018-02-15 15:52:18.413 046 15525.60 320.78 53151.00 88888.00 2018-02-15 15:52:18.913 046 15525.60 320.75 53150.97 88888.00 2018-02-15 15:52:19.413 046 15525.58 320.72 53150.95 88888.00 2018-02-15 15:52:19.913 046 15525.53 320.68 53150.96 88888.00 2018-02-15 15:52:20.413 046 15525.50 320.62 53150.99 88888.00 2018-02-15 15:52:20.913 046 15525.51 320.58 53151.02 88888.00 2018-02-15 15:52:21.413 046 15525.50 320.55 53150.98 88888.00 2018-02-15 15:52:21.913 046 15525.50 320.48 53150.99 88888.00 2018-02-15 15:52:22.413 046 15525.48 320.50 53150.96 88888.00 2018-02-15 15:52:22.913 046 15525.45 320.48 53150.95 88888.00 2018-02-15 15:52:23.413 046 15525.46 320.46 53150.98 88888.00 2018-02-15 15:52:23.913 046 15525.45 320.42 53151.03 88888.00 2018-02-15 15:52:24.413 046 15525.38 320.38 53151.06 88888.00 2018-02-15 15:52:24.913 046 15525.39 320.31 53151.05 88888.00 2018-02-15 15:52:25.413 046 15525.33 320.24 53151.02 88888.00 2018-02-15 15:52:25.913 046 15525.26 320.13 53150.95 88888.00 2018-02-15 15:52:26.413 046 15525.22 320.13 53150.97 88888.00 2018-02-15 15:52:26.913 046 15525.23 320.19 53151.04 88888.00 2018-02-15 15:52:27.413 046 15525.17 320.19 53151.13 88888.00 2018-02-15 15:52:27.913 046 15525.15 320.14 53151.18 88888.00 2018-02-15 15:52:28.413 046 15525.20 320.14 53151.13 88888.00 2018-02-15 15:52:28.913 046 15525.19 320.06 53151.09 88888.00 2018-02-15 15:52:29.413 046 15525.18 319.99 53151.15 88888.00 2018-02-15 15:52:29.913 046 15525.20 320.06 53151.20 88888.00 2018-02-15 15:52:30.413 046 15525.14 320.03 53151.25 88888.00 2018-02-15 15:52:30.913 046 15525.10 320.02 53151.24 88888.00 2018-02-15 15:52:31.413 046 15525.08 320.00 53151.18 88888.00 2018-02-15 15:52:31.913 046 15525.08 319.99 53151.17 88888.00 2018-02-15 15:52:32.413 046 15525.04 320.00 53151.18 88888.00 2018-02-15 15:52:32.913 046 15525.03 319.99 53151.18 88888.00 2018-02-15 15:52:33.413 046 15525.06 319.97 53151.17 88888.00 2018-02-15 15:52:33.913 046 15525.08 319.97 53151.15 88888.00 2018-02-15 15:52:34.413 046 15525.09 320.02 53151.17 88888.00 2018-02-15 15:52:34.913 046 15525.11 320.00 53151.20 88888.00 2018-02-15 15:52:35.413 046 15525.09 319.99 53151.23 88888.00 2018-02-15 15:52:35.913 046 15525.04 320.00 53151.27 88888.00 2018-02-15 15:52:36.413 046 15525.02 320.03 53151.24 88888.00 2018-02-15 15:52:36.913 046 15525.01 320.03 53151.31 88888.00 2018-02-15 15:52:37.413 046 15525.04 320.02 53151.38 88888.00 2018-02-15 15:52:37.913 046 15525.03 319.98 53151.32 88888.00 2018-02-15 15:52:38.413 046 15524.93 319.91 53151.31 88888.00 2018-02-15 15:52:38.913 046 15524.93 319.89 53151.36 88888.00 2018-02-15 15:52:39.413 046 15524.92 319.86 53151.37 88888.00 2018-02-15 15:52:39.913 046 15524.91 319.85 53151.37 88888.00 2018-02-15 15:52:40.413 046 15524.90 319.83 53151.38 88888.00 2018-02-15 15:52:40.913 046 15524.90 319.85 53151.38 88888.00 2018-02-15 15:52:41.413 046 15524.84 319.83 53151.43 88888.00 2018-02-15 15:52:41.913 046 15524.81 319.83 53151.42 88888.00 2018-02-15 15:52:42.413 046 15524.79 319.81 53151.47 88888.00 2018-02-15 15:52:42.913 046 15524.76 319.80 53151.47 88888.00 2018-02-15 15:52:43.413 046 15524.75 319.77 53151.53 88888.00 2018-02-15 15:52:43.913 046 15524.66 319.72 53151.54 88888.00 2018-02-15 15:52:44.413 046 15524.65 319.68 53151.63 88888.00 2018-02-15 15:52:44.913 046 15524.67 319.70 53151.65 88888.00 2018-02-15 15:52:45.413 046 15524.65 319.67 53151.63 88888.00 2018-02-15 15:52:45.913 046 15524.60 319.67 53151.57 88888.00 2018-02-15 15:52:46.413 046 15524.59 319.68 53151.60 88888.00 2018-02-15 15:52:46.913 046 15524.61 319.68 53151.64 88888.00 2018-02-15 15:52:47.413 046 15524.59 319.69 53151.66 88888.00 2018-02-15 15:52:47.913 046 15524.54 319.69 53151.64 88888.00 2018-02-15 15:52:48.413 046 15524.42 319.67 53151.62 88888.00 2018-02-15 15:52:48.913 046 15524.39 319.65 53151.62 88888.00 2018-02-15 15:52:49.413 046 15524.36 319.64 53151.70 88888.00 2018-02-15 15:52:49.913 046 15524.33 319.64 53151.73 88888.00 2018-02-15 15:52:50.413 046 15524.31 319.67 53151.76 88888.00 2018-02-15 15:52:50.913 046 15524.32 319.69 53151.82 88888.00 2018-02-15 15:52:51.413 046 15524.28 319.70 53151.87 88888.00 2018-02-15 15:52:51.913 046 15524.22 319.73 53151.84 88888.00 2018-02-15 15:52:52.413 046 15524.12 319.73 53151.88 88888.00 2018-02-15 15:52:52.913 046 15524.14 319.73 53151.87 88888.00 2018-02-15 15:52:53.413 046 15524.12 319.80 53151.85 88888.00 2018-02-15 15:52:53.913 046 15524.05 319.82 53151.87 88888.00 2018-02-15 15:52:54.413 046 15524.05 319.88 53151.90 88888.00 2018-02-15 15:52:54.913 046 15524.03 319.88 53151.93 88888.00 2018-02-15 15:52:55.413 046 15523.97 319.90 53152.01 88888.00 2018-02-15 15:52:55.913 046 15523.92 319.93 53152.06 88888.00 2018-02-15 15:52:56.413 046 15523.83 319.90 53152.06 88888.00 2018-02-15 15:52:56.913 046 15523.81 319.90 53152.06 88888.00 2018-02-15 15:52:57.413 046 15523.78 319.88 53152.08 88888.00 2018-02-15 15:52:57.913 046 15523.72 319.88 53152.13 88888.00 2018-02-15 15:52:58.413 046 15523.67 319.91 53152.14 88888.00 2018-02-15 15:52:58.913 046 15523.65 319.98 53152.17 88888.00 2018-02-15 15:52:59.413 046 15523.63 319.98 53152.12 88888.00 2018-02-15 15:52:59.913 046 15523.60 319.98 53152.12 88888.00 2018-02-15 15:53:00.413 046 15523.57 320.00 53152.19 88888.00 2018-02-15 15:53:00.913 046 15523.47 319.96 53152.22 88888.00 2018-02-15 15:53:01.413 046 15523.41 319.93 53152.27 88888.00 2018-02-15 15:53:01.913 046 15523.38 319.89 53152.25 88888.00 2018-02-15 15:53:02.413 046 15523.30 319.87 53152.17 88888.00 2018-02-15 15:53:02.913 046 15523.28 319.88 53152.19 88888.00 2018-02-15 15:53:03.413 046 15523.23 319.89 53152.17 88888.00 2018-02-15 15:53:03.913 046 15523.10 319.87 53152.17 88888.00 2018-02-15 15:53:04.413 046 15523.11 319.85 53152.14 88888.00 2018-02-15 15:53:04.913 046 15523.09 319.86 53152.13 88888.00 2018-02-15 15:53:05.413 046 15523.03 319.85 53152.16 88888.00 2018-02-15 15:53:05.913 046 15522.98 319.78 53152.13 88888.00 2018-02-15 15:53:06.413 046 15522.98 319.73 53152.14 88888.00 2018-02-15 15:53:06.913 046 15522.95 319.76 53152.18 88888.00 2018-02-15 15:53:07.413 046 15522.92 319.74 53152.14 88888.00 2018-02-15 15:53:07.913 046 15522.86 319.76 53152.08 88888.00 2018-02-15 15:53:08.413 046 15522.89 319.76 53152.08 88888.00 2018-02-15 15:53:08.913 046 15522.93 319.76 53152.05 88888.00 2018-02-15 15:53:09.413 046 15522.89 319.76 53152.05 88888.00 2018-02-15 15:53:09.913 046 15522.85 319.78 53152.04 88888.00 2018-02-15 15:53:10.413 046 15522.84 319.77 53151.99 88888.00 2018-02-15 15:53:10.913 046 15522.78 319.78 53151.97 88888.00 2018-02-15 15:53:11.413 046 15522.82 319.77 53152.00 88888.00 2018-02-15 15:53:11.913 046 15522.87 319.81 53151.98 88888.00 2018-02-15 15:53:12.413 046 15522.87 319.82 53151.96 88888.00 2018-02-15 15:53:12.913 046 15522.85 319.88 53151.97 88888.00 2018-02-15 15:53:13.413 046 15522.83 319.91 53151.96 88888.00 2018-02-15 15:53:13.913 046 15522.77 319.95 53151.96 88888.00 2018-02-15 15:53:14.413 046 15522.73 319.97 53151.98 88888.00 2018-02-15 15:53:14.913 046 15522.67 319.98 53152.00 88888.00 2018-02-15 15:53:15.413 046 15522.67 319.99 53152.01 88888.00 2018-02-15 15:53:15.913 046 15522.65 320.03 53152.04 88888.00 2018-02-15 15:53:16.413 046 15522.61 320.02 53152.07 88888.00 2018-02-15 15:53:16.913 046 15522.60 320.03 53152.06 88888.00 2018-02-15 15:53:17.413 046 15522.59 319.99 53152.04 88888.00 2018-02-15 15:53:17.913 046 15522.57 319.94 53152.03 88888.00 2018-02-15 15:53:18.413 046 15522.50 319.98 53152.05 88888.00 2018-02-15 15:53:18.913 046 15522.55 320.00 53152.01 88888.00 2018-02-15 15:53:19.413 046 15522.58 320.02 53151.98 88888.00 2018-02-15 15:53:19.913 046 15522.53 319.99 53152.02 88888.00 2018-02-15 15:53:20.413 046 15522.48 319.93 53152.03 88888.00 2018-02-15 15:53:20.913 046 15522.52 319.89 53151.94 88888.00 2018-02-15 15:53:21.413 046 15522.53 319.86 53151.85 88888.00 2018-02-15 15:53:21.913 046 15522.55 319.91 53151.81 88888.00 2018-02-15 15:53:22.413 046 15522.56 319.91 53151.78 88888.00 2018-02-15 15:53:22.913 046 15522.55 319.88 53151.81 88888.00 2018-02-15 15:53:23.413 046 15522.58 319.85 53151.79 88888.00 2018-02-15 15:53:23.913 046 15522.64 319.81 53151.76 88888.00 2018-02-15 15:53:24.413 046 15522.68 319.78 53151.70 88888.00 2018-02-15 15:53:24.913 046 15522.70 319.77 53151.73 88888.00 2018-02-15 15:53:25.413 046 15522.74 319.73 53151.74 88888.00 2018-02-15 15:53:25.913 046 15522.75 319.70 53151.70 88888.00 2018-02-15 15:53:26.413 046 15522.71 319.69 53151.68 88888.00 2018-02-15 15:53:26.913 046 15522.69 319.64 53151.64 88888.00 2018-02-15 15:53:27.413 046 15522.74 319.60 53151.66 88888.00 2018-02-15 15:53:27.913 046 15522.73 319.59 53151.61 88888.00 2018-02-15 15:53:28.413 046 15522.75 319.57 53151.57 88888.00 2018-02-15 15:53:28.913 046 15522.77 319.53 53151.52 88888.00 2018-02-15 15:53:29.413 046 15522.74 319.48 53151.58 88888.00 2018-02-15 15:53:29.913 046 15522.77 319.45 53151.63 88888.00 2018-02-15 15:53:30.413 046 15522.78 319.44 53151.58 88888.00 2018-02-15 15:53:30.913 046 15522.76 319.45 53151.58 88888.00 2018-02-15 15:53:31.413 046 15522.73 319.41 53151.62 88888.00 2018-02-15 15:53:31.913 046 15522.68 319.35 53151.60 88888.00 2018-02-15 15:53:32.413 046 15522.70 319.31 53151.59 88888.00 2018-02-15 15:53:32.913 046 15522.69 319.28 53151.50 88888.00 2018-02-15 15:53:33.413 046 15522.65 319.27 53151.48 88888.00 2018-02-15 15:53:33.913 046 15522.62 319.25 53151.53 88888.00 2018-02-15 15:53:34.413 046 15522.60 319.21 53151.56 88888.00 2018-02-15 15:53:34.913 046 15522.62 319.15 53151.53 88888.00 2018-02-15 15:53:35.413 046 15522.58 319.12 53151.54 88888.00 2018-02-15 15:53:35.913 046 15522.59 319.07 53151.51 88888.00 2018-02-15 15:53:36.413 046 15522.59 319.00 53151.52 88888.00 2018-02-15 15:53:36.913 046 15522.65 318.93 53151.50 88888.00 2018-02-15 15:53:37.413 046 15522.62 318.91 53151.51 88888.00 2018-02-15 15:53:37.913 046 15522.62 318.90 53151.42 88888.00 2018-02-15 15:53:38.413 046 15522.62 318.84 53151.44 88888.00 2018-02-15 15:53:38.913 046 15522.62 318.81 53151.44 88888.00 2018-02-15 15:53:39.413 046 15522.67 318.79 53151.39 88888.00 2018-02-15 15:53:39.913 046 15522.67 318.76 53151.41 88888.00 2018-02-15 15:53:40.413 046 15522.68 318.73 53151.41 88888.00 2018-02-15 15:53:40.913 046 15522.71 318.64 53151.41 88888.00 2018-02-15 15:53:41.413 046 15522.76 318.60 53151.34 88888.00 2018-02-15 15:53:41.913 046 15522.76 318.60 53151.28 88888.00 2018-02-15 15:53:42.413 046 15522.73 318.59 53151.29 88888.00 2018-02-15 15:53:42.913 046 15522.69 318.56 53151.29 88888.00 2018-02-15 15:53:43.413 046 15522.71 318.53 53151.30 88888.00 2018-02-15 15:53:43.913 046 15522.79 318.49 53151.23 88888.00 2018-02-15 15:53:44.413 046 15522.85 318.48 53151.26 88888.00 2018-02-15 15:53:44.913 046 15522.83 318.51 53151.22 88888.00 2018-02-15 15:53:45.413 046 15522.88 318.51 53151.22 88888.00 2018-02-15 15:53:45.913 046 15522.91 318.47 53151.22 88888.00 2018-02-15 15:53:46.413 046 15522.91 318.46 53151.18 88888.00 2018-02-15 15:53:46.913 046 15522.91 318.38 53151.22 88888.00 2018-02-15 15:53:47.413 046 15522.88 318.41 53151.27 88888.00 2018-02-15 15:53:47.913 046 15522.86 318.40 53151.28 88888.00 2018-02-15 15:53:48.413 046 15522.84 318.38 53151.27 88888.00 2018-02-15 15:53:48.913 046 15522.83 318.34 53151.21 88888.00 2018-02-15 15:53:49.413 046 15522.80 318.38 53151.20 88888.00 2018-02-15 15:53:49.913 046 15522.76 318.40 53151.19 88888.00 2018-02-15 15:53:50.413 046 15522.73 318.39 53151.22 88888.00 2018-02-15 15:53:50.913 046 15522.62 318.31 53151.21 88888.00 2018-02-15 15:53:51.413 046 15522.61 318.29 53151.12 88888.00 2018-02-15 15:53:51.913 046 15522.60 318.24 53151.13 88888.00 2018-02-15 15:53:52.413 046 15522.50 318.24 53151.12 88888.00 2018-02-15 15:53:52.913 046 15522.46 318.27 53151.11 88888.00 2018-02-15 15:53:53.413 046 15522.40 318.29 53151.09 88888.00 2018-02-15 15:53:53.913 046 15522.43 318.25 53151.12 88888.00 2018-02-15 15:53:54.413 046 15522.41 318.24 53151.13 88888.00 2018-02-15 15:53:54.913 046 15522.38 318.24 53151.09 88888.00 2018-02-15 15:53:55.413 046 15522.37 318.22 53151.02 88888.00 2018-02-15 15:53:55.913 046 15522.29 318.23 53150.97 88888.00 2018-02-15 15:53:56.413 046 15522.28 318.26 53150.99 88888.00 2018-02-15 15:53:56.913 046 15522.27 318.27 53150.98 88888.00 2018-02-15 15:53:57.413 046 15522.27 318.30 53150.87 88888.00 2018-02-15 15:53:57.913 046 15522.24 318.31 53150.86 88888.00 2018-02-15 15:53:58.413 046 15522.22 318.27 53150.86 88888.00 2018-02-15 15:53:58.913 046 15522.24 318.25 53150.81 88888.00 2018-02-15 15:53:59.413 046 15522.24 318.27 53150.73 88888.00 2018-02-15 15:53:59.913 046 15522.27 318.31 53150.72 88888.00 2018-02-15 15:54:00.413 046 15522.30 318.33 53150.71 88888.00 2018-02-15 15:54:00.913 046 15522.29 318.32 53150.73 88888.00 2018-02-15 15:54:01.413 046 15522.29 318.36 53150.62 88888.00 2018-02-15 15:54:01.913 046 15522.32 318.36 53150.59 88888.00 2018-02-15 15:54:02.413 046 15522.33 318.40 53150.62 88888.00 2018-02-15 15:54:02.913 046 15522.39 318.43 53150.63 88888.00 2018-02-15 15:54:03.413 046 15522.41 318.48 53150.57 88888.00 2018-02-15 15:54:03.913 046 15522.42 318.48 53150.49 88888.00 2018-02-15 15:54:04.413 046 15522.43 318.51 53150.56 88888.00 2018-02-15 15:54:04.913 046 15522.40 318.53 53150.58 88888.00 2018-02-15 15:54:05.413 046 15522.41 318.61 53150.58 88888.00 2018-02-15 15:54:05.913 046 15522.42 318.67 53150.52 88888.00 2018-02-15 15:54:06.413 046 15522.44 318.75 53150.53 88888.00 2018-02-15 15:54:06.913 046 15522.46 318.81 53150.56 88888.00 2018-02-15 15:54:07.413 046 15522.44 318.85 53150.58 88888.00 2018-02-15 15:54:07.913 046 15522.47 318.86 53150.61 88888.00 2018-02-15 15:54:08.413 046 15522.41 318.90 53150.55 88888.00 2018-02-15 15:54:08.913 046 15522.40 318.96 53150.52 88888.00 2018-02-15 15:54:09.413 046 15522.38 318.94 53150.55 88888.00 2018-02-15 15:54:09.913 046 15522.40 318.99 53150.59 88888.00 2018-02-15 15:54:10.413 046 15522.41 318.94 53150.52 88888.00 2018-02-15 15:54:10.913 046 15522.43 318.94 53150.50 88888.00 2018-02-15 15:54:11.413 046 15522.43 319.02 53150.50 88888.00 2018-02-15 15:54:11.913 046 15522.46 319.08 53150.40 88888.00 2018-02-15 15:54:12.413 046 15522.47 319.15 53150.32 88888.00 2018-02-15 15:54:12.913 046 15522.47 319.18 53150.30 88888.00 2018-02-15 15:54:13.413 046 15522.48 319.20 53150.31 88888.00 2018-02-15 15:54:13.913 046 15522.50 319.21 53150.32 88888.00 2018-02-15 15:54:14.413 046 15522.52 319.24 53150.25 88888.00 2018-02-15 15:54:14.913 046 15522.51 319.24 53150.27 88888.00 2018-02-15 15:54:15.413 046 15522.50 319.25 53150.28 88888.00 2018-02-15 15:54:15.913 046 15522.57 319.25 53150.27 88888.00 2018-02-15 15:54:16.413 046 15522.58 319.27 53150.33 88888.00 2018-02-15 15:54:16.913 046 15522.59 319.28 53150.25 88888.00 2018-02-15 15:54:17.413 046 15522.65 319.31 53150.13 88888.00 2018-02-15 15:54:17.913 046 15522.64 319.36 53150.12 88888.00 2018-02-15 15:54:18.413 046 15522.58 319.35 53150.07 88888.00 2018-02-15 15:54:18.913 046 15522.58 319.36 53150.08 88888.00 2018-02-15 15:54:19.413 046 15522.66 319.37 53150.09 88888.00 2018-02-15 15:54:19.913 046 15522.67 319.38 53150.10 88888.00 2018-02-15 15:54:20.413 046 15522.71 319.38 53149.99 88888.00 2018-02-15 15:54:20.913 046 15522.75 319.38 53150.02 88888.00 2018-02-15 15:54:21.413 046 15522.73 319.41 53150.01 88888.00 2018-02-15 15:54:21.913 046 15522.73 319.44 53149.97 88888.00 2018-02-15 15:54:22.413 046 15522.70 319.48 53149.87 88888.00 2018-02-15 15:54:22.913 046 15522.75 319.57 53149.94 88888.00 2018-02-15 15:54:23.413 046 15522.77 319.55 53149.95 88888.00 2018-02-15 15:54:23.913 046 15522.83 319.55 53149.96 88888.00 2018-02-15 15:54:24.413 046 15522.89 319.63 53149.96 88888.00 2018-02-15 15:54:24.913 046 15522.92 319.76 53149.97 88888.00 2018-02-15 15:54:25.413 046 15522.91 319.76 53149.94 88888.00 2018-02-15 15:54:25.913 046 15522.88 319.77 53149.96 88888.00 2018-02-15 15:54:26.413 046 15522.94 319.80 53149.94 88888.00 2018-02-15 15:54:26.913 046 15522.96 319.83 53149.94 88888.00 2018-02-15 15:54:27.413 046 15522.98 319.88 53149.89 88888.00 2018-02-15 15:54:27.913 046 15523.03 319.91 53149.87 88888.00 2018-02-15 15:54:28.413 046 15523.04 319.97 53149.91 88888.00 2018-02-15 15:54:28.913 046 15523.09 320.06 53149.95 88888.00 2018-02-15 15:54:29.413 046 15523.16 320.14 53149.90 88888.00 2018-02-15 15:54:29.913 046 15523.18 320.12 53149.88 88888.00 2018-02-15 15:54:30.413 046 15523.22 320.05 53149.84 88888.00 2018-02-15 15:54:30.913 046 15523.22 320.11 53149.83 88888.00 2018-02-15 15:54:31.413 046 15523.30 320.14 53149.77 88888.00 2018-02-15 15:54:31.913 046 15523.29 320.14 53149.70 88888.00 2018-02-15 15:54:32.413 046 15523.36 320.21 53149.70 88888.00 2018-02-15 15:54:32.913 046 15523.40 320.23 53149.63 88888.00 2018-02-15 15:54:33.413 046 15523.43 320.23 53149.62 88888.00 2018-02-15 15:54:33.913 046 15523.50 320.28 53149.62 88888.00 2018-02-15 15:54:34.413 046 15523.58 320.31 53149.51 88888.00 2018-02-15 15:54:34.913 046 15523.69 320.33 53149.49 88888.00 2018-02-15 15:54:35.413 046 15523.75 320.36 53149.51 88888.00 2018-02-15 15:54:35.913 046 15523.75 320.33 53149.52 88888.00 2018-02-15 15:54:36.413 046 15523.87 320.34 53149.52 88888.00 2018-02-15 15:54:36.913 046 15524.00 320.36 53149.49 88888.00 2018-02-15 15:54:37.413 046 15524.02 320.29 53149.50 88888.00 2018-02-15 15:54:37.913 046 15524.08 320.28 53149.42 88888.00 2018-02-15 15:54:38.413 046 15524.12 320.28 53149.36 88888.00 2018-02-15 15:54:38.913 046 15524.15 320.29 53149.38 88888.00 2018-02-15 15:54:39.413 046 15524.19 320.34 53149.44 88888.00 2018-02-15 15:54:39.913 046 15524.26 320.36 53149.51 88888.00 2018-02-15 15:54:40.413 046 15524.32 320.38 53149.60 88888.00 2018-02-15 15:54:40.913 046 15524.26 320.40 53149.59 88888.00 2018-02-15 15:54:41.413 046 15524.28 320.38 53149.64 88888.00 2018-02-15 15:54:41.913 046 15524.30 320.36 53149.57 88888.00 2018-02-15 15:54:42.413 046 15524.32 320.31 53149.48 88888.00 2018-02-15 15:54:42.913 046 15524.38 320.32 53149.49 88888.00 2018-02-15 15:54:43.413 046 15524.39 320.38 53149.51 88888.00 2018-02-15 15:54:43.913 046 15524.40 320.39 53149.52 88888.00 2018-02-15 15:54:44.413 046 15524.42 320.37 53149.55 88888.00 2018-02-15 15:54:44.913 046 15524.44 320.33 53149.55 88888.00 2018-02-15 15:54:45.413 046 15524.45 320.31 53149.51 88888.00 2018-02-15 15:54:45.913 046 15524.48 320.34 53149.50 88888.00 2018-02-15 15:54:46.413 046 15524.46 320.37 53149.48 88888.00 2018-02-15 15:54:46.913 046 15524.47 320.39 53149.46 88888.00 2018-02-15 15:54:47.413 046 15524.49 320.40 53149.46 88888.00 2018-02-15 15:54:47.913 046 15524.51 320.38 53149.49 88888.00 2018-02-15 15:54:48.413 046 15524.55 320.39 53149.47 88888.00 2018-02-15 15:54:48.913 046 15524.57 320.45 53149.44 88888.00 2018-02-15 15:54:49.413 046 15524.61 320.42 53149.40 88888.00 2018-02-15 15:54:49.913 046 15524.67 320.40 53149.36 88888.00 2018-02-15 15:54:50.413 046 15524.73 320.36 53149.34 88888.00 2018-02-15 15:54:50.913 046 15524.76 320.39 53149.30 88888.00 2018-02-15 15:54:51.413 046 15524.84 320.39 53149.28 88888.00 2018-02-15 15:54:51.913 046 15524.87 320.36 53149.24 88888.00 2018-02-15 15:54:52.413 046 15524.86 320.38 53149.26 88888.00 2018-02-15 15:54:52.913 046 15524.87 320.40 53149.28 88888.00 2018-02-15 15:54:53.413 046 15524.94 320.40 53149.22 88888.00 2018-02-15 15:54:53.913 046 15525.01 320.41 53149.22 88888.00 2018-02-15 15:54:54.413 046 15525.03 320.40 53149.12 88888.00 2018-02-15 15:54:54.913 046 15525.09 320.36 53149.11 88888.00 2018-02-15 15:54:55.413 046 15525.12 320.25 53149.06 88888.00 2018-02-15 15:54:55.913 046 15525.18 320.28 53149.04 88888.00 2018-02-15 15:54:56.404 046 15525.23 320.26 53149.06 88888.00 2018-02-15 15:54:56.904 046 15525.32 320.23 53149.03 88888.00 2018-02-15 15:54:57.404 046 15525.31 320.20 53149.01 88888.00 2018-02-15 15:54:57.904 046 15525.36 320.21 53148.95 88888.00 2018-02-15 15:54:58.404 046 15525.39 320.21 53148.90 88888.00 2018-02-15 15:54:58.904 046 15525.44 320.20 53148.81 88888.00 2018-02-15 15:54:59.404 046 15525.51 320.20 53148.88 88888.00 2018-02-15 15:54:59.904 046 15525.54 320.14 53148.83 88888.00 2018-02-15 15:55:00.404 046 15525.58 320.05 53148.76 88888.00 2018-02-15 15:55:00.904 046 15525.62 320.03 53148.75 88888.00 2018-02-15 15:55:01.404 046 15525.64 320.03 53148.78 88888.00 2018-02-15 15:55:01.904 046 15525.66 319.99 53148.76 88888.00 2018-02-15 15:55:02.404 046 15525.72 319.97 53148.70 88888.00 2018-02-15 15:55:02.904 046 15525.68 319.95 53148.71 88888.00 2018-02-15 15:55:03.404 046 15525.78 319.94 53148.76 88888.00 2018-02-15 15:55:03.904 046 15525.87 319.98 53148.75 88888.00 2018-02-15 15:55:04.404 046 15525.89 319.98 53148.69 88888.00 2018-02-15 15:55:04.904 046 15525.92 319.94 53148.76 88888.00 2018-02-15 15:55:05.404 046 15525.95 319.89 53148.77 88888.00 2018-02-15 15:55:05.904 046 15526.01 319.89 53148.70 88888.00 2018-02-15 15:55:06.404 046 15526.08 319.89 53148.72 88888.00 2018-02-15 15:55:06.904 046 15526.13 319.88 53148.71 88888.00 2018-02-15 15:55:07.404 046 15526.16 319.86 53148.68 88888.00 2018-02-15 15:55:07.904 046 15526.23 319.89 53148.68 88888.00 2018-02-15 15:55:08.404 046 15526.32 319.86 53148.69 88888.00 2018-02-15 15:55:08.904 046 15526.37 319.88 53148.68 88888.00 2018-02-15 15:55:09.404 046 15526.45 319.93 53148.72 88888.00 2018-02-15 15:55:09.904 046 15526.49 319.89 53148.70 88888.00 2018-02-15 15:55:10.404 046 15526.50 319.82 53148.65 88888.00 2018-02-15 15:55:10.904 046 15526.53 319.81 53148.66 88888.00 2018-02-15 15:55:11.404 046 15526.59 319.80 53148.66 88888.00 2018-02-15 15:55:11.904 046 15526.64 319.78 53148.68 88888.00 2018-02-15 15:55:12.404 046 15526.65 319.81 53148.58 88888.00 2018-02-15 15:55:12.904 046 15526.67 319.80 53148.61 88888.00 2018-02-15 15:55:13.404 046 15526.66 319.78 53148.59 88888.00 2018-02-15 15:55:13.904 046 15526.74 319.77 53148.61 88888.00 2018-02-15 15:55:14.404 046 15526.84 319.77 53148.62 88888.00 2018-02-15 15:55:14.904 046 15526.84 319.72 53148.66 88888.00 2018-02-15 15:55:15.404 046 15526.92 319.72 53148.72 88888.00 2018-02-15 15:55:15.904 046 15527.02 319.70 53148.67 88888.00 2018-02-15 15:55:16.404 046 15527.07 319.69 53148.67 88888.00 2018-02-15 15:55:16.904 046 15527.04 319.65 53148.68 88888.00 2018-02-15 15:55:17.404 046 15527.07 319.60 53148.65 88888.00 2018-02-15 15:55:17.904 046 15527.12 319.62 53148.69 88888.00 2018-02-15 15:55:18.404 046 15527.14 319.64 53148.70 88888.00 2018-02-15 15:55:18.904 046 15527.16 319.63 53148.72 88888.00 2018-02-15 15:55:19.404 046 15527.14 319.59 53148.80 88888.00 2018-02-15 15:55:19.904 046 15527.19 319.55 53148.88 88888.00 2018-02-15 15:55:20.404 046 15527.23 319.56 53148.95 88888.00 2018-02-15 15:55:20.904 046 15527.26 319.55 53148.99 88888.00 2018-02-15 15:55:21.404 046 15527.30 319.56 53149.00 88888.00 2018-02-15 15:55:21.904 046 15527.31 319.52 53148.96 88888.00 2018-02-15 15:55:22.404 046 15527.30 319.52 53148.99 88888.00 2018-02-15 15:55:22.904 046 15527.30 319.51 53149.03 88888.00 2018-02-15 15:55:23.404 046 15527.29 319.46 53149.10 88888.00 2018-02-15 15:55:23.904 046 15527.34 319.51 53149.12 88888.00 2018-02-15 15:55:24.404 046 15527.32 319.55 53149.16 88888.00 2018-02-15 15:55:24.904 046 15527.32 319.52 53149.16 88888.00 2018-02-15 15:55:25.404 046 15527.36 319.50 53149.18 88888.00 2018-02-15 15:55:25.904 046 15527.38 319.51 53149.22 88888.00 2018-02-15 15:55:26.404 046 15527.37 319.50 53149.22 88888.00 2018-02-15 15:55:26.904 046 15527.38 319.50 53149.20 88888.00 2018-02-15 15:55:27.404 046 15527.40 319.51 53149.16 88888.00 2018-02-15 15:55:27.904 046 15527.37 319.48 53149.15 88888.00 2018-02-15 15:55:28.404 046 15527.37 319.47 53149.20 88888.00 2018-02-15 15:55:28.904 046 15527.41 319.46 53149.24 88888.00 2018-02-15 15:55:29.404 046 15527.43 319.39 53149.23 88888.00 2018-02-15 15:55:29.904 046 15527.45 319.37 53149.25 88888.00 2018-02-15 15:55:30.404 046 15527.55 319.38 53149.29 88888.00 2018-02-15 15:55:30.904 046 15527.56 319.39 53149.31 88888.00 2018-02-15 15:55:31.404 046 15527.54 319.42 53149.30 88888.00 2018-02-15 15:55:31.904 046 15527.49 319.42 53149.32 88888.00 2018-02-15 15:55:32.404 046 15527.50 319.39 53149.39 88888.00 2018-02-15 15:55:32.904 046 15527.50 319.42 53149.40 88888.00 2018-02-15 15:55:33.404 046 15527.48 319.41 53149.44 88888.00 2018-02-15 15:55:33.904 046 15527.48 319.36 53149.43 88888.00 2018-02-15 15:55:34.404 046 15527.43 319.33 53149.50 88888.00 2018-02-15 15:55:34.904 046 15527.47 319.33 53149.55 88888.00 2018-02-15 15:55:35.404 046 15527.46 319.34 53149.56 88888.00 2018-02-15 15:55:35.904 046 15527.44 319.31 53149.63 88888.00 2018-02-15 15:55:36.404 046 15527.43 319.31 53149.67 88888.00 2018-02-15 15:55:36.904 046 15527.41 319.33 53149.71 88888.00 2018-02-15 15:55:37.404 046 15527.46 319.35 53149.69 88888.00 2018-02-15 15:55:37.904 046 15527.47 319.35 53149.75 88888.00 2018-02-15 15:55:38.404 046 15527.47 319.36 53149.76 88888.00 2018-02-15 15:55:38.904 046 15527.45 319.37 53149.82 88888.00 2018-02-15 15:55:39.404 046 15527.44 319.31 53149.81 88888.00 2018-02-15 15:55:39.904 046 15527.47 319.30 53149.78 88888.00 2018-02-15 15:55:40.404 046 15527.47 319.33 53149.78 88888.00 2018-02-15 15:55:40.904 046 15527.50 319.34 53149.74 88888.00 2018-02-15 15:55:41.404 046 15527.46 319.31 53149.81 88888.00 2018-02-15 15:55:41.904 046 15527.43 319.28 53149.81 88888.00 2018-02-15 15:55:42.404 046 15527.40 319.29 53149.84 88888.00 2018-02-15 15:55:42.904 046 15527.35 319.30 53149.94 88888.00 2018-02-15 15:55:43.404 046 15527.38 319.31 53149.94 88888.00 2018-02-15 15:55:43.904 046 15527.36 319.31 53149.89 88888.00 2018-02-15 15:55:44.404 046 15527.37 319.30 53149.94 88888.00 2018-02-15 15:55:44.904 046 15527.36 319.27 53149.96 88888.00 2018-02-15 15:55:45.404 046 15527.40 319.31 53150.00 88888.00 2018-02-15 15:55:45.904 046 15527.38 319.30 53149.96 88888.00 2018-02-15 15:55:46.404 046 15527.30 319.29 53149.86 88888.00 2018-02-15 15:55:46.904 046 15527.32 319.33 53149.88 88888.00 2018-02-15 15:55:47.404 046 15527.32 319.33 53149.99 88888.00 2018-02-15 15:55:47.904 046 15527.28 319.31 53150.08 88888.00 2018-02-15 15:55:48.404 046 15527.26 319.35 53150.08 88888.00 2018-02-15 15:55:48.904 046 15527.29 319.38 53150.04 88888.00 2018-02-15 15:55:49.404 046 15527.28 319.41 53150.03 88888.00 2018-02-15 15:55:49.904 046 15527.29 319.38 53150.02 88888.00 2018-02-15 15:55:50.404 046 15527.31 319.38 53150.10 88888.00 2018-02-15 15:55:50.904 046 15527.36 319.39 53150.08 88888.00 2018-02-15 15:55:51.404 046 15527.31 319.44 53150.03 88888.00 2018-02-15 15:55:51.904 046 15527.32 319.47 53150.05 88888.00 2018-02-15 15:55:52.404 046 15527.32 319.51 53150.01 88888.00 2018-02-15 15:55:52.904 046 15527.34 319.51 53149.98 88888.00 2018-02-15 15:55:53.404 046 15527.35 319.51 53149.97 88888.00 2018-02-15 15:55:53.904 046 15527.39 319.51 53150.06 88888.00 2018-02-15 15:55:54.404 046 15527.43 319.53 53150.05 88888.00 2018-02-15 15:55:54.904 046 15527.45 319.57 53150.01 88888.00 2018-02-15 15:55:55.404 046 15527.46 319.59 53150.02 88888.00 2018-02-15 15:55:55.904 046 15527.47 319.59 53150.01 88888.00 2018-02-15 15:55:56.404 046 15527.50 319.57 53149.96 88888.00 2018-02-15 15:55:56.904 046 15527.53 319.55 53149.91 88888.00 2018-02-15 15:55:57.404 046 15527.55 319.55 53149.99 88888.00 2018-02-15 15:55:57.904 046 15527.56 319.55 53150.02 88888.00 2018-02-15 15:55:58.404 046 15527.58 319.62 53150.00 88888.00 2018-02-15 15:55:58.904 046 15527.59 319.57 53149.98 88888.00 2018-02-15 15:55:59.404 046 15527.58 319.57 53150.03 88888.00 2018-02-15 15:55:59.904 046 15527.62 319.61 53149.98 88888.00 2018-02-15 15:56:00.404 046 15527.61 319.64 53149.97 88888.00 2018-02-15 15:56:00.904 046 15527.65 319.65 53150.06 88888.00 2018-02-15 15:56:01.404 046 15527.55 319.67 53150.10 88888.00 2018-02-15 15:56:01.904 046 15527.55 319.69 53150.08 88888.00 2018-02-15 15:56:02.404 046 15527.58 319.69 53150.03 88888.00 2018-02-15 15:56:02.904 046 15527.64 319.65 53150.05 88888.00 2018-02-15 15:56:03.404 046 15527.66 319.63 53150.04 88888.00 2018-02-15 15:56:03.904 046 15527.65 319.65 53150.09 88888.00 2018-02-15 15:56:04.404 046 15527.70 319.64 53150.09 88888.00 2018-02-15 15:56:04.904 046 15527.73 319.65 53150.04 88888.00 2018-02-15 15:56:05.404 046 15527.74 319.65 53150.03 88888.00 2018-02-15 15:56:05.904 046 15527.81 319.64 53150.08 88888.00 2018-02-15 15:56:06.404 046 15527.81 319.62 53150.12 88888.00 2018-02-15 15:56:06.904 046 15527.75 319.61 53150.10 88888.00 2018-02-15 15:56:07.404 046 15527.77 319.61 53150.17 88888.00 2018-02-15 15:56:07.904 046 15527.81 319.64 53150.20 88888.00 2018-02-15 15:56:08.404 046 15527.85 319.63 53150.22 88888.00 2018-02-15 15:56:08.904 046 15527.92 319.60 53150.15 88888.00 2018-02-15 15:56:09.404 046 15528.00 319.57 53150.16 88888.00 2018-02-15 15:56:09.904 046 15527.98 319.55 53150.15 88888.00 2018-02-15 15:56:10.404 046 15527.94 319.52 53150.20 88888.00 2018-02-15 15:56:10.904 046 15527.95 319.54 53150.16 88888.00 2018-02-15 15:56:11.404 046 15527.99 319.54 53150.07 88888.00 2018-02-15 15:56:11.904 046 15528.00 319.50 53150.12 88888.00 2018-02-15 15:56:12.404 046 15528.03 319.43 53150.16 88888.00 2018-02-15 15:56:12.904 046 15528.07 319.39 53150.12 88888.00 2018-02-15 15:56:13.404 046 15528.11 319.43 53150.18 88888.00 2018-02-15 15:56:13.904 046 15528.13 319.44 53150.17 88888.00 2018-02-15 15:56:14.404 046 15528.16 319.50 53150.11 88888.00 2018-02-15 15:56:14.904 046 15528.17 319.48 53150.19 88888.00 2018-02-15 15:56:15.404 046 15528.12 319.48 53150.20 88888.00 2018-02-15 15:56:15.904 046 15528.06 319.47 53150.18 88888.00 2018-02-15 15:56:16.404 046 15528.06 319.48 53150.23 88888.00 2018-02-15 15:56:16.904 046 15528.08 319.51 53150.25 88888.00 2018-02-15 15:56:17.404 046 15528.13 319.48 53150.27 88888.00 2018-02-15 15:56:17.904 046 15528.17 319.46 53150.29 88888.00 2018-02-15 15:56:18.404 046 15528.17 319.45 53150.29 88888.00 2018-02-15 15:56:18.904 046 15528.19 319.45 53150.30 88888.00 2018-02-15 15:56:19.404 046 15528.24 319.47 53150.35 88888.00 2018-02-15 15:56:19.904 046 15528.20 319.47 53150.33 88888.00 2018-02-15 15:56:20.404 046 15528.21 319.47 53150.37 88888.00 2018-02-15 15:56:20.904 046 15528.27 319.47 53150.39 88888.00 2018-02-15 15:56:21.404 046 15528.27 319.48 53150.35 88888.00 2018-02-15 15:56:21.904 046 15528.25 319.45 53150.39 88888.00 2018-02-15 15:56:22.404 046 15528.25 319.38 53150.33 88888.00 2018-02-15 15:56:22.904 046 15528.30 319.44 53150.35 88888.00 2018-02-15 15:56:23.404 046 15528.33 319.41 53150.41 88888.00 2018-02-15 15:56:23.904 046 15528.36 319.35 53150.44 88888.00 2018-02-15 15:56:24.404 046 15528.38 319.33 53150.49 88888.00 2018-02-15 15:56:24.904 046 15528.43 319.34 53150.50 88888.00 2018-02-15 15:56:25.404 046 15528.47 319.28 53150.57 88888.00 2018-02-15 15:56:25.904 046 15528.53 319.30 53150.57 88888.00 2018-02-15 15:56:26.404 046 15528.62 319.30 53150.56 88888.00 2018-02-15 15:56:26.904 046 15528.64 319.30 53150.52 88888.00 2018-02-15 15:56:27.404 046 15528.65 319.30 53150.49 88888.00 2018-02-15 15:56:27.904 046 15528.64 319.29 53150.49 88888.00 2018-02-15 15:56:28.404 046 15528.70 319.25 53150.44 88888.00 2018-02-15 15:56:28.904 046 15528.75 319.19 53150.50 88888.00 2018-02-15 15:56:29.404 046 15528.76 319.17 53150.46 88888.00 2018-02-15 15:56:29.904 046 15528.81 319.18 53150.48 88888.00 2018-02-15 15:56:30.404 046 15528.78 319.17 53150.50 88888.00 2018-02-15 15:56:30.904 046 15528.80 319.17 53150.51 88888.00 2018-02-15 15:56:31.404 046 15528.83 319.13 53150.52 88888.00 2018-02-15 15:56:31.904 046 15528.82 319.10 53150.60 88888.00 2018-02-15 15:56:32.404 046 15528.82 319.10 53150.57 88888.00 2018-02-15 15:56:32.904 046 15528.89 319.15 53150.51 88888.00 2018-02-15 15:56:33.404 046 15528.91 319.12 53150.58 88888.00 2018-02-15 15:56:33.904 046 15528.98 319.11 53150.63 88888.00 2018-02-15 15:56:34.404 046 15528.99 319.03 53150.65 88888.00 2018-02-15 15:56:34.904 046 15528.92 319.00 53150.61 88888.00 2018-02-15 15:56:35.404 046 15528.92 318.93 53150.61 88888.00 2018-02-15 15:56:35.904 046 15528.93 318.90 53150.64 88888.00 2018-02-15 15:56:36.404 046 15528.94 318.91 53150.68 88888.00 2018-02-15 15:56:36.904 046 15528.91 318.93 53150.67 88888.00 2018-02-15 15:56:37.404 046 15528.91 318.95 53150.73 88888.00 2018-02-15 15:56:37.904 046 15528.89 318.99 53150.75 88888.00 2018-02-15 15:56:38.404 046 15528.87 318.95 53150.76 88888.00 2018-02-15 15:56:38.904 046 15528.92 318.87 53150.75 88888.00 2018-02-15 15:56:39.404 046 15528.90 318.87 53150.73 88888.00 2018-02-15 15:56:39.904 046 15528.88 318.86 53150.78 88888.00 2018-02-15 15:56:40.404 046 15528.89 318.85 53150.81 88888.00 2018-02-15 15:56:40.904 046 15528.83 318.82 53150.83 88888.00 2018-02-15 15:56:41.404 046 15528.87 318.74 53150.88 88888.00 2018-02-15 15:56:41.904 046 15528.89 318.75 53150.91 88888.00 2018-02-15 15:56:42.404 046 15528.84 318.70 53150.87 88888.00 2018-02-15 15:56:42.904 046 15528.82 318.70 53150.92 88888.00 2018-02-15 15:56:43.404 046 15528.81 318.72 53150.98 88888.00 2018-02-15 15:56:43.904 046 15528.79 318.67 53151.01 88888.00 2018-02-15 15:56:44.404 046 15528.74 318.65 53150.98 88888.00 2018-02-15 15:56:44.904 046 15528.73 318.62 53151.03 88888.00 2018-02-15 15:56:45.404 046 15528.78 318.58 53151.06 88888.00 2018-02-15 15:56:45.904 046 15528.75 318.55 53151.04 88888.00 2018-02-15 15:56:46.404 046 15528.72 318.50 53151.03 88888.00 2018-02-15 15:56:46.904 046 15528.69 318.57 53150.98 88888.00 2018-02-15 15:56:47.404 046 15528.65 318.53 53151.02 88888.00 2018-02-15 15:56:47.904 046 15528.66 318.50 53151.02 88888.00 2018-02-15 15:56:48.404 046 15528.64 318.47 53151.07 88888.00 2018-02-15 15:56:48.904 046 15528.62 318.44 53151.11 88888.00 2018-02-15 15:56:49.404 046 15528.62 318.43 53151.12 88888.00 2018-02-15 15:56:49.904 046 15528.60 318.44 53151.18 88888.00 2018-02-15 15:56:50.404 046 15528.58 318.43 53151.20 88888.00 2018-02-15 15:56:50.904 046 15528.56 318.44 53151.19 88888.00 2018-02-15 15:56:51.404 046 15528.53 318.41 53151.18 88888.00 2018-02-15 15:56:51.904 046 15528.56 318.36 53151.20 88888.00 2018-02-15 15:56:52.404 046 15528.49 318.41 53151.22 88888.00 2018-02-15 15:56:52.904 046 15528.48 318.43 53151.21 88888.00 2018-02-15 15:56:53.404 046 15528.48 318.41 53151.22 88888.00 2018-02-15 15:56:53.904 046 15528.47 318.35 53151.18 88888.00 2018-02-15 15:56:54.404 046 15528.42 318.31 53151.09 88888.00 2018-02-15 15:56:54.904 046 15528.43 318.27 53151.07 88888.00 2018-02-15 15:56:55.404 046 15528.39 318.29 53151.09 88888.00 2018-02-15 15:56:55.904 046 15528.42 318.32 53151.06 88888.00 2018-02-15 15:56:56.404 046 15528.40 318.30 53151.02 88888.00 2018-02-15 15:56:56.904 046 15528.43 318.29 53151.01 88888.00 2018-02-15 15:56:57.404 046 15528.36 318.29 53151.01 88888.00 2018-02-15 15:56:57.904 046 15528.37 318.30 53151.01 88888.00 2018-02-15 15:56:58.404 046 15528.42 318.29 53151.00 88888.00 2018-02-15 15:56:58.904 046 15528.44 318.29 53151.05 88888.00 2018-02-15 15:56:59.404 046 15528.39 318.27 53151.04 88888.00 2018-02-15 15:56:59.904 046 15528.35 318.27 53151.07 88888.00 2018-02-15 15:57:00.404 046 15528.33 318.25 53151.08 88888.00 2018-02-15 15:57:00.904 046 15528.31 318.24 53151.11 88888.00 2018-02-15 15:57:01.404 046 15528.34 318.24 53151.17 88888.00 2018-02-15 15:57:01.904 046 15528.34 318.26 53151.15 88888.00 2018-02-15 15:57:02.404 046 15528.34 318.27 53151.17 88888.00 2018-02-15 15:57:02.904 046 15528.28 318.27 53151.15 88888.00 2018-02-15 15:57:03.404 046 15528.25 318.26 53151.15 88888.00 2018-02-15 15:57:03.904 046 15528.22 318.26 53151.23 88888.00 2018-02-15 15:57:04.404 046 15528.19 318.27 53151.20 88888.00 2018-02-15 15:57:04.904 046 15528.12 318.29 53151.26 88888.00 2018-02-15 15:57:05.404 046 15528.09 318.24 53151.29 88888.00 2018-02-15 15:57:05.904 046 15528.06 318.21 53151.29 88888.00 2018-02-15 15:57:06.404 046 15528.00 318.21 53151.27 88888.00 2018-02-15 15:57:06.904 046 15527.97 318.22 53151.32 88888.00 2018-02-15 15:57:07.404 046 15527.97 318.24 53151.27 88888.00 2018-02-15 15:57:07.904 046 15527.92 318.22 53151.27 88888.00 2018-02-15 15:57:08.404 046 15527.86 318.22 53151.29 88888.00 2018-02-15 15:57:08.904 046 15527.83 318.23 53151.31 88888.00 2018-02-15 15:57:09.404 046 15527.83 318.22 53151.33 88888.00 2018-02-15 15:57:09.904 046 15527.80 318.24 53151.36 88888.00 2018-02-15 15:57:10.404 046 15527.75 318.25 53151.39 88888.00 2018-02-15 15:57:10.904 046 15527.73 318.23 53151.40 88888.00 2018-02-15 15:57:11.404 046 15527.70 318.23 53151.32 88888.00 2018-02-15 15:57:11.904 046 15527.71 318.24 53151.26 88888.00 2018-02-15 15:57:12.404 046 15527.70 318.25 53151.30 88888.00 2018-02-15 15:57:12.904 046 15527.65 318.25 53151.37 88888.00 2018-02-15 15:57:13.404 046 15527.63 318.24 53151.41 88888.00 2018-02-15 15:57:13.904 046 15527.65 318.20 53151.47 88888.00 2018-02-15 15:57:14.404 046 15527.64 318.21 53151.49 88888.00 2018-02-15 15:57:14.904 046 15527.61 318.20 53151.45 88888.00 2018-02-15 15:57:15.404 046 15527.55 318.22 53151.42 88888.00 2018-02-15 15:57:15.904 046 15527.57 318.24 53151.44 88888.00 2018-02-15 15:57:16.404 046 15527.57 318.25 53151.45 88888.00 2018-02-15 15:57:16.904 046 15527.55 318.21 53151.49 88888.00 2018-02-15 15:57:17.404 046 15527.56 318.16 53151.53 88888.00 2018-02-15 15:57:17.904 046 15527.50 318.16 53151.57 88888.00 2018-02-15 15:57:18.404 046 15527.44 318.14 53151.57 88888.00 2018-02-15 15:57:18.904 046 15527.38 318.09 53151.57 88888.00 2018-02-15 15:57:19.404 046 15527.37 318.08 53151.62 88888.00 2018-02-15 15:57:19.904 046 15527.36 318.09 53151.58 88888.00 2018-02-15 15:57:20.404 046 15527.34 318.10 53151.57 88888.00 2018-02-15 15:57:20.904 046 15527.34 318.10 53151.51 88888.00 2018-02-15 15:57:21.404 046 15527.34 318.07 53151.52 88888.00 2018-02-15 15:57:21.904 046 15527.30 318.04 53151.54 88888.00 2018-02-15 15:57:22.404 046 15527.29 318.03 53151.52 88888.00 2018-02-15 15:57:22.904 046 15527.31 318.06 53151.53 88888.00 2018-02-15 15:57:23.404 046 15527.26 318.06 53151.59 88888.00 2018-02-15 15:57:23.904 046 15527.27 318.04 53151.65 88888.00 2018-02-15 15:57:24.404 046 15527.31 317.99 53151.65 88888.00 2018-02-15 15:57:24.904 046 15527.31 318.01 53151.61 88888.00 2018-02-15 15:57:25.404 046 15527.26 318.03 53151.59 88888.00 2018-02-15 15:57:25.904 046 15527.21 318.01 53151.61 88888.00 2018-02-15 15:57:26.404 046 15527.23 318.04 53151.60 88888.00 2018-02-15 15:57:26.904 046 15527.20 318.03 53151.62 88888.00 2018-02-15 15:57:27.404 046 15527.18 318.04 53151.69 88888.00 2018-02-15 15:57:27.904 046 15527.13 318.07 53151.68 88888.00 2018-02-15 15:57:28.404 046 15527.08 318.07 53151.67 88888.00 2018-02-15 15:57:28.904 046 15527.03 318.04 53151.71 88888.00 2018-02-15 15:57:29.404 046 15527.02 318.03 53151.77 88888.00 2018-02-15 15:57:29.904 046 15527.07 318.06 53151.79 88888.00 2018-02-15 15:57:30.404 046 15527.03 318.07 53151.78 88888.00 2018-02-15 15:57:30.904 046 15527.01 318.06 53151.76 88888.00 2018-02-15 15:57:31.404 046 15526.96 317.99 53151.81 88888.00 2018-02-15 15:57:31.904 046 15526.98 317.98 53151.82 88888.00 2018-02-15 15:57:32.404 046 15526.94 317.97 53151.86 88888.00 2018-02-15 15:57:32.904 046 15526.87 317.98 53151.90 88888.00 2018-02-15 15:57:33.404 046 15526.90 317.96 53151.86 88888.00 2018-02-15 15:57:33.904 046 15526.87 318.00 53151.85 88888.00 2018-02-15 15:57:34.404 046 15526.77 318.00 53151.86 88888.00 2018-02-15 15:57:34.904 046 15526.81 317.99 53151.90 88888.00 2018-02-15 15:57:35.404 046 15526.84 317.96 53151.90 88888.00 2018-02-15 15:57:35.904 046 15526.76 317.95 53151.88 88888.00 2018-02-15 15:57:36.404 046 15526.78 317.96 53151.88 88888.00 2018-02-15 15:57:36.904 046 15526.75 317.99 53151.87 88888.00 2018-02-15 15:57:37.404 046 15526.67 318.04 53151.88 88888.00 2018-02-15 15:57:37.904 046 15526.66 318.05 53151.90 88888.00 2018-02-15 15:57:38.404 046 15526.66 318.09 53151.91 88888.00 2018-02-15 15:57:38.904 046 15526.68 318.08 53151.96 88888.00 2018-02-15 15:57:39.404 046 15526.64 318.04 53151.96 88888.00 2018-02-15 15:57:39.904 046 15526.64 318.09 53151.99 88888.00 2018-02-15 15:57:40.404 046 15526.56 318.09 53151.98 88888.00 2018-02-15 15:57:40.904 046 15526.55 318.08 53151.96 88888.00 2018-02-15 15:57:41.404 046 15526.54 318.08 53151.96 88888.00 2018-02-15 15:57:41.904 046 15526.53 318.08 53152.00 88888.00 2018-02-15 15:57:42.404 046 15526.48 318.07 53152.02 88888.00 2018-02-15 15:57:42.904 046 15526.50 318.10 53152.00 88888.00 2018-02-15 15:57:43.404 046 15526.48 318.15 53152.01 88888.00 2018-02-15 15:57:43.904 046 15526.46 318.17 53152.04 88888.00 2018-02-15 15:57:44.404 046 15526.43 318.21 53152.06 88888.00 2018-02-15 15:57:44.904 046 15526.43 318.20 53152.05 88888.00 2018-02-15 15:57:45.404 046 15526.38 318.24 53152.08 88888.00 2018-02-15 15:57:45.904 046 15526.36 318.30 53152.12 88888.00 2018-02-15 15:57:46.404 046 15526.35 318.30 53152.08 88888.00 2018-02-15 15:57:46.904 046 15526.38 318.24 53152.09 88888.00 2018-02-15 15:57:47.404 046 15526.43 318.22 53152.08 88888.00 2018-02-15 15:57:47.904 046 15526.38 318.23 53152.10 88888.00 2018-02-15 15:57:48.404 046 15526.31 318.26 53152.10 88888.00 2018-02-15 15:57:48.904 046 15526.29 318.27 53152.09 88888.00 2018-02-15 15:57:49.404 046 15526.29 318.29 53152.09 88888.00 2018-02-15 15:57:49.904 046 15526.31 318.32 53152.07 88888.00 2018-02-15 15:57:50.404 046 15526.30 318.36 53152.06 88888.00 2018-02-15 15:57:50.904 046 15526.29 318.40 53152.05 88888.00 2018-02-15 15:57:51.404 046 15526.28 318.41 53152.05 88888.00 2018-02-15 15:57:51.904 046 15526.29 318.42 53152.03 88888.00 2018-02-15 15:57:52.404 046 15526.30 318.43 53152.09 88888.00 2018-02-15 15:57:52.904 046 15526.35 318.43 53152.10 88888.00 2018-02-15 15:57:53.404 046 15526.36 318.40 53152.07 88888.00 2018-02-15 15:57:53.904 046 15526.44 318.35 53152.08 88888.00 2018-02-15 15:57:54.404 046 15526.43 318.38 53152.08 88888.00 2018-02-15 15:57:54.904 046 15526.39 318.42 53152.04 88888.00 2018-02-15 15:57:55.404 046 15526.37 318.43 53152.03 88888.00 2018-02-15 15:57:55.904 046 15526.35 318.41 53152.02 88888.00 2018-02-15 15:57:56.404 046 15526.38 318.43 53152.01 88888.00 2018-02-15 15:57:56.904 046 15526.38 318.47 53151.98 88888.00 2018-02-15 15:57:57.404 046 15526.35 318.48 53151.98 88888.00 2018-02-15 15:57:57.904 046 15526.35 318.47 53151.99 88888.00 2018-02-15 15:57:58.404 046 15526.35 318.47 53152.01 88888.00 2018-02-15 15:57:58.904 046 15526.30 318.44 53152.00 88888.00 2018-02-15 15:57:59.404 046 15526.29 318.47 53152.05 88888.00 2018-02-15 15:57:59.904 046 15526.32 318.47 53152.06 88888.00 2018-02-15 15:58:00.404 046 15526.35 318.48 53152.02 88888.00 2018-02-15 15:58:00.904 046 15526.32 318.49 53152.01 88888.00 2018-02-15 15:58:01.404 046 15526.36 318.51 53152.04 88888.00 2018-02-15 15:58:01.904 046 15526.41 318.53 53152.02 88888.00 2018-02-15 15:58:02.404 046 15526.38 318.51 53151.96 88888.00 2018-02-15 15:58:02.904 046 15526.40 318.51 53151.93 88888.00 2018-02-15 15:58:03.404 046 15526.40 318.43 53151.94 88888.00 2018-02-15 15:58:03.904 046 15526.39 318.43 53151.89 88888.00 2018-02-15 15:58:04.404 046 15526.44 318.49 53151.87 88888.00 2018-02-15 15:58:04.904 046 15526.45 318.52 53151.86 88888.00 2018-02-15 15:58:05.404 046 15526.44 318.50 53151.92 88888.00 2018-02-15 15:58:05.904 046 15526.48 318.50 53151.94 88888.00 2018-02-15 15:58:06.404 046 15526.52 318.49 53152.02 88888.00 2018-02-15 15:58:06.904 046 15526.53 318.51 53152.04 88888.00 2018-02-15 15:58:07.404 046 15526.55 318.55 53151.97 88888.00 2018-02-15 15:58:07.904 046 15526.58 318.53 53151.92 88888.00 2018-02-15 15:58:08.404 046 15526.55 318.53 53151.90 88888.00 2018-02-15 15:58:08.904 046 15526.52 318.56 53151.92 88888.00 2018-02-15 15:58:09.404 046 15526.58 318.58 53151.96 88888.00 2018-02-15 15:58:09.904 046 15526.55 318.62 53151.91 88888.00 2018-02-15 15:58:10.404 046 15526.53 318.66 53151.92 88888.00 2018-02-15 15:58:10.904 046 15526.50 318.64 53152.00 88888.00 2018-02-15 15:58:11.404 046 15526.52 318.62 53152.02 88888.00 2018-02-15 15:58:11.904 046 15526.49 318.57 53152.03 88888.00 2018-02-15 15:58:12.404 046 15526.48 318.59 53152.04 88888.00 2018-02-15 15:58:12.904 046 15526.50 318.64 53152.04 88888.00 2018-02-15 15:58:13.404 046 15526.56 318.56 53152.04 88888.00 2018-02-15 15:58:13.904 046 15526.55 318.52 53152.04 88888.00 2018-02-15 15:58:14.404 046 15526.50 318.58 53152.04 88888.00 2018-02-15 15:58:14.904 046 15526.45 318.59 53152.02 88888.00 2018-02-15 15:58:15.404 046 15526.37 318.58 53152.01 88888.00 2018-02-15 15:58:15.904 046 15526.44 318.60 53151.96 88888.00 2018-02-15 15:58:16.404 046 15526.50 318.65 53151.94 88888.00 2018-02-15 15:58:16.904 046 15526.46 318.65 53151.98 88888.00 2018-02-15 15:58:17.404 046 15526.44 318.67 53152.02 88888.00 2018-02-15 15:58:17.904 046 15526.47 318.64 53152.06 88888.00 2018-02-15 15:58:18.404 046 15526.40 318.62 53152.06 88888.00 2018-02-15 15:58:18.904 046 15526.41 318.66 53152.04 88888.00 2018-02-15 15:58:19.404 046 15526.41 318.67 53152.02 88888.00 2018-02-15 15:58:19.904 046 15526.39 318.70 53152.05 88888.00 2018-02-15 15:58:20.404 046 15526.35 318.74 53152.07 88888.00 2018-02-15 15:58:20.904 046 15526.40 318.77 53152.07 88888.00 2018-02-15 15:58:21.404 046 15526.39 318.78 53152.09 88888.00 2018-02-15 15:58:21.904 046 15526.37 318.79 53152.09 88888.00 2018-02-15 15:58:22.404 046 15526.38 318.79 53152.16 88888.00 2018-02-15 15:58:22.904 046 15526.37 318.82 53152.19 88888.00 2018-02-15 15:58:23.404 046 15526.36 318.87 53152.19 88888.00 2018-02-15 15:58:23.904 046 15526.32 318.90 53152.24 88888.00 2018-02-15 15:58:24.404 046 15526.32 318.90 53152.24 88888.00 2018-02-15 15:58:24.904 046 15526.28 318.88 53152.26 88888.00 2018-02-15 15:58:25.404 046 15526.28 318.98 53152.27 88888.00 2018-02-15 15:58:25.904 046 15526.28 319.02 53152.28 88888.00 2018-02-15 15:58:26.404 046 15526.36 319.02 53152.28 88888.00 2018-02-15 15:58:26.904 046 15526.37 319.04 53152.29 88888.00 2018-02-15 15:58:27.404 046 15526.38 319.04 53152.30 88888.00 2018-02-15 15:58:27.904 046 15526.37 319.03 53152.33 88888.00 2018-02-15 15:58:28.404 046 15526.35 319.03 53152.30 88888.00 2018-02-15 15:58:28.904 046 15526.31 319.05 53152.33 88888.00 2018-02-15 15:58:29.404 046 15526.34 319.03 53152.36 88888.00 2018-02-15 15:58:29.904 046 15526.26 319.01 53152.34 88888.00 2018-02-15 15:58:30.404 046 15526.27 318.99 53152.31 88888.00 2018-02-15 15:58:30.904 046 15526.29 318.95 53152.33 88888.00 2018-02-15 15:58:31.404 046 15526.34 318.90 53152.31 88888.00 2018-02-15 15:58:31.904 046 15526.35 318.85 53152.28 88888.00 2018-02-15 15:58:32.404 046 15526.34 318.83 53152.37 88888.00 2018-02-15 15:58:32.904 046 15526.38 318.81 53152.43 88888.00 2018-02-15 15:58:33.404 046 15526.34 318.75 53152.38 88888.00 2018-02-15 15:58:33.904 046 15526.30 318.69 53152.31 88888.00 2018-02-15 15:58:34.404 046 15526.32 318.72 53152.30 88888.00 2018-02-15 15:58:34.904 046 15526.34 318.75 53152.33 88888.00 2018-02-15 15:58:35.404 046 15526.36 318.73 53152.24 88888.00 2018-02-15 15:58:35.904 046 15526.35 318.73 53152.23 88888.00 2018-02-15 15:58:36.404 046 15526.36 318.69 53152.24 88888.00 2018-02-15 15:58:36.904 046 15526.40 318.67 53152.25 88888.00 2018-02-15 15:58:37.404 046 15526.40 318.62 53152.27 88888.00 2018-02-15 15:58:37.904 046 15526.38 318.62 53152.26 88888.00 2018-02-15 15:58:38.404 046 15526.40 318.66 53152.19 88888.00 2018-02-15 15:58:38.904 046 15526.45 318.68 53152.20 88888.00 2018-02-15 15:58:39.404 046 15526.44 318.67 53152.22 88888.00 2018-02-15 15:58:39.904 046 15526.45 318.67 53152.22 88888.00 2018-02-15 15:58:40.404 046 15526.44 318.64 53152.21 88888.00 2018-02-15 15:58:40.904 046 15526.47 318.58 53152.16 88888.00 2018-02-15 15:58:41.404 046 15526.56 318.56 53152.12 88888.00 2018-02-15 15:58:41.904 046 15526.52 318.52 53152.07 88888.00 2018-02-15 15:58:42.404 046 15526.45 318.57 53152.06 88888.00 2018-02-15 15:58:42.904 046 15526.46 318.56 53152.06 88888.00 2018-02-15 15:58:43.404 046 15526.48 318.56 53152.02 88888.00 2018-02-15 15:58:43.904 046 15526.38 318.53 53152.09 88888.00 2018-02-15 15:58:44.404 046 15526.28 318.51 53152.13 88888.00 2018-02-15 15:58:44.904 046 15526.29 318.52 53152.09 88888.00 2018-02-15 15:58:45.404 046 15526.34 318.51 53152.06 88888.00 2018-02-15 15:58:45.904 046 15526.28 318.50 53152.03 88888.00 2018-02-15 15:58:46.404 046 15526.28 318.52 53152.00 88888.00 2018-02-15 15:58:46.904 046 15526.23 318.56 53152.01 88888.00 2018-02-15 15:58:47.404 046 15526.19 318.60 53151.99 88888.00 2018-02-15 15:58:47.904 046 15526.19 318.59 53152.05 88888.00 2018-02-15 15:58:48.404 046 15526.20 318.65 53152.11 88888.00 2018-02-15 15:58:48.904 046 15526.22 318.70 53152.16 88888.00 2018-02-15 15:58:49.404 046 15526.19 318.69 53152.16 88888.00 2018-02-15 15:58:49.904 046 15526.14 318.68 53152.12 88888.00 2018-02-15 15:58:50.404 046 15526.09 318.67 53152.13 88888.00 2018-02-15 15:58:50.904 046 15526.09 318.68 53152.13 88888.00 2018-02-15 15:58:51.404 046 15526.01 318.69 53152.12 88888.00 2018-02-15 15:58:51.904 046 15525.96 318.73 53152.17 88888.00 2018-02-15 15:58:52.404 046 15525.94 318.73 53152.08 88888.00 2018-02-15 15:58:52.904 046 15525.87 318.75 53152.01 88888.00 2018-02-15 15:58:53.404 046 15525.86 318.77 53152.06 88888.00 2018-02-15 15:58:53.904 046 15525.91 318.77 53152.04 88888.00 2018-02-15 15:58:54.404 046 15525.86 318.76 53152.04 88888.00 2018-02-15 15:58:54.904 046 15525.85 318.75 53151.99 88888.00 2018-02-15 15:58:55.404 046 15525.87 318.69 53151.99 88888.00 2018-02-15 15:58:55.904 046 15525.85 318.67 53151.99 88888.00 2018-02-15 15:58:56.404 046 15525.81 318.65 53152.03 88888.00 2018-02-15 15:58:56.904 046 15525.80 318.66 53151.96 88888.00 2018-02-15 15:58:57.404 046 15525.75 318.62 53151.91 88888.00 2018-02-15 15:58:57.904 046 15525.73 318.57 53151.91 88888.00 2018-02-15 15:58:58.404 046 15525.74 318.57 53151.92 88888.00 2018-02-15 15:58:58.904 046 15525.73 318.58 53151.94 88888.00 2018-02-15 15:58:59.404 046 15525.71 318.56 53151.96 88888.00 2018-02-15 15:58:59.904 046 15525.65 318.56 53151.97 88888.00 2018-02-15 15:59:00.404 046 15525.67 318.55 53151.96 88888.00 2018-02-15 15:59:00.904 046 15525.72 318.51 53151.92 88888.00 2018-02-15 15:59:01.404 046 15525.73 318.49 53151.98 88888.00 2018-02-15 15:59:01.904 046 15525.69 318.47 53151.90 88888.00 2018-02-15 15:59:02.404 046 15525.72 318.43 53151.85 88888.00 2018-02-15 15:59:02.904 046 15525.68 318.35 53151.90 88888.00 2018-02-15 15:59:03.404 046 15525.72 318.31 53151.94 88888.00 2018-02-15 15:59:03.904 046 15525.77 318.27 53151.94 88888.00 2018-02-15 15:59:04.404 046 15525.74 318.24 53151.90 88888.00 2018-02-15 15:59:04.904 046 15525.73 318.27 53151.85 88888.00 2018-02-15 15:59:05.404 046 15525.69 318.26 53151.77 88888.00 2018-02-15 15:59:05.904 046 15525.75 318.26 53151.76 88888.00 2018-02-15 15:59:06.404 046 15525.77 318.25 53151.77 88888.00 2018-02-15 15:59:06.904 046 15525.80 318.24 53151.74 88888.00 2018-02-15 15:59:07.404 046 15525.83 318.24 53151.78 88888.00 2018-02-15 15:59:07.904 046 15525.81 318.24 53151.82 88888.00 2018-02-15 15:59:08.404 046 15525.80 318.20 53151.80 88888.00 2018-02-15 15:59:08.904 046 15525.78 318.18 53151.71 88888.00 2018-02-15 15:59:09.404 046 15525.83 318.21 53151.70 88888.00 2018-02-15 15:59:09.904 046 15525.87 318.20 53151.77 88888.00 2018-02-15 15:59:10.404 046 15525.83 318.13 53151.77 88888.00 2018-02-15 15:59:10.904 046 15525.86 318.10 53151.83 88888.00 2018-02-15 15:59:11.404 046 15525.86 318.12 53151.83 88888.00 2018-02-15 15:59:11.904 046 15525.84 318.12 53151.85 88888.00 2018-02-15 15:59:12.404 046 15525.90 318.10 53151.85 88888.00 2018-02-15 15:59:12.904 046 15525.93 318.10 53151.83 88888.00 2018-02-15 15:59:13.404 046 15525.87 318.10 53151.84 88888.00 2018-02-15 15:59:13.904 046 15525.83 318.15 53151.87 88888.00 2018-02-15 15:59:14.404 046 15525.82 318.15 53151.91 88888.00 2018-02-15 15:59:14.904 046 15525.82 318.07 53151.90 88888.00 2018-02-15 15:59:15.404 046 15525.82 318.01 53151.89 88888.00 2018-02-15 15:59:15.904 046 15525.83 318.06 53151.87 88888.00 2018-02-15 15:59:16.404 046 15525.81 318.07 53151.90 88888.00 2018-02-15 15:59:16.904 046 15525.78 318.08 53151.96 88888.00 2018-02-15 15:59:17.404 046 15525.81 318.15 53151.99 88888.00 2018-02-15 15:59:17.904 046 15525.81 318.16 53152.06 88888.00 2018-02-15 15:59:18.404 046 15525.77 318.21 53152.07 88888.00 2018-02-15 15:59:18.904 046 15525.76 318.29 53152.00 88888.00 2018-02-15 15:59:19.404 046 15525.72 318.30 53151.98 88888.00 2018-02-15 15:59:19.904 046 15525.69 318.29 53152.01 88888.00 2018-02-15 15:59:20.404 046 15525.71 318.32 53152.03 88888.00 2018-02-15 15:59:20.904 046 15525.74 318.34 53152.05 88888.00 2018-02-15 15:59:21.404 046 15525.74 318.34 53152.07 88888.00 2018-02-15 15:59:21.904 046 15525.68 318.36 53151.99 88888.00 2018-02-15 15:59:22.404 046 15525.68 318.38 53152.02 88888.00 2018-02-15 15:59:22.904 046 15525.69 318.35 53152.05 88888.00 2018-02-15 15:59:23.404 046 15525.68 318.39 53152.09 88888.00 2018-02-15 15:59:23.904 046 15525.63 318.40 53152.05 88888.00 2018-02-15 15:59:24.404 046 15525.54 318.43 53152.06 88888.00 2018-02-15 15:59:24.904 046 15525.50 318.47 53152.10 88888.00 2018-02-15 15:59:25.404 046 15525.50 318.48 53152.08 88888.00 2018-02-15 15:59:25.904 046 15525.47 318.48 53152.12 88888.00 2018-02-15 15:59:26.404 046 15525.49 318.47 53152.14 88888.00 2018-02-15 15:59:26.904 046 15525.53 318.46 53152.13 88888.00 2018-02-15 15:59:27.404 046 15525.46 318.44 53152.13 88888.00 2018-02-15 15:59:27.904 046 15525.37 318.48 53152.13 88888.00 2018-02-15 15:59:28.404 046 15525.37 318.49 53152.18 88888.00 2018-02-15 15:59:28.904 046 15525.33 318.51 53152.25 88888.00 2018-02-15 15:59:29.404 046 15525.29 318.53 53152.18 88888.00 2018-02-15 15:59:29.904 046 15525.33 318.48 53152.16 88888.00 2018-02-15 15:59:30.404 046 15525.32 318.43 53152.21 88888.00 2018-02-15 15:59:30.904 046 15525.33 318.44 53152.23 88888.00 2018-02-15 15:59:31.404 046 15525.36 318.44 53152.21 88888.00 2018-02-15 15:59:31.904 046 15525.33 318.40 53152.18 88888.00 2018-02-15 15:59:32.404 046 15525.27 318.47 53152.16 88888.00 2018-02-15 15:59:32.904 046 15525.26 318.56 53152.16 88888.00 2018-02-15 15:59:33.404 046 15525.21 318.56 53152.13 88888.00 2018-02-15 15:59:33.904 046 15525.20 318.53 53152.10 88888.00 2018-02-15 15:59:34.404 046 15525.23 318.53 53152.16 88888.00 2018-02-15 15:59:34.904 046 15525.22 318.52 53152.17 88888.00 2018-02-15 15:59:35.404 046 15525.22 318.50 53152.12 88888.00 2018-02-15 15:59:35.904 046 15525.20 318.47 53152.14 88888.00 2018-02-15 15:59:36.404 046 15525.19 318.47 53152.09 88888.00 2018-02-15 15:59:36.904 046 15525.13 318.47 53152.06 88888.00 2018-02-15 15:59:37.404 046 15525.14 318.52 53152.07 88888.00 2018-02-15 15:59:37.904 046 15525.13 318.56 53152.00 88888.00 2018-02-15 15:59:38.404 046 15525.13 318.56 53151.97 88888.00 2018-02-15 15:59:38.904 046 15525.17 318.57 53151.92 88888.00 2018-02-15 15:59:39.404 046 15525.15 318.50 53151.90 88888.00 2018-02-15 15:59:39.904 046 15525.13 318.51 53151.89 88888.00 2018-02-15 15:59:40.404 046 15525.10 318.48 53151.90 88888.00 2018-02-15 15:59:40.904 046 15525.11 318.50 53151.84 88888.00 2018-02-15 15:59:41.405 046 15525.13 318.50 53151.81 88888.00 2018-02-15 15:59:41.905 046 15525.18 318.46 53151.80 88888.00 2018-02-15 15:59:42.405 046 15525.15 318.47 53151.74 88888.00 2018-02-15 15:59:42.905 046 15525.18 318.49 53151.78 88888.00 2018-02-15 15:59:43.405 046 15525.22 318.48 53151.76 88888.00 2018-02-15 15:59:43.905 046 15525.27 318.52 53151.77 88888.00 2018-02-15 15:59:44.405 046 15525.31 318.57 53151.71 88888.00 2018-02-15 15:59:44.905 046 15525.40 318.52 53151.68 88888.00 2018-02-15 15:59:45.405 046 15525.46 318.52 53151.64 88888.00 2018-02-15 15:59:45.905 046 15525.50 318.56 53151.64 88888.00 2018-02-15 15:59:46.405 046 15525.50 318.55 53151.64 88888.00 2018-02-15 15:59:46.905 046 15525.53 318.48 53151.60 88888.00 2018-02-15 15:59:47.405 046 15525.58 318.51 53151.54 88888.00 2018-02-15 15:59:47.905 046 15525.58 318.56 53151.46 88888.00 2018-02-15 15:59:48.405 046 15525.64 318.58 53151.45 88888.00 2018-02-15 15:59:48.905 046 15525.65 318.61 53151.47 88888.00 2018-02-15 15:59:49.405 046 15525.67 318.59 53151.41 88888.00 2018-02-15 15:59:49.905 046 15525.76 318.53 53151.37 88888.00 2018-02-15 15:59:50.405 046 15525.81 318.53 53151.31 88888.00 2018-02-15 15:59:50.905 046 15525.83 318.60 53151.28 88888.00 2018-02-15 15:59:51.405 046 15525.81 318.64 53151.27 88888.00 2018-02-15 15:59:51.905 046 15525.84 318.69 53151.29 88888.00 2018-02-15 15:59:52.405 046 15525.86 318.73 53151.40 88888.00 2018-02-15 15:59:52.905 046 15525.87 318.75 53151.41 88888.00 2018-02-15 15:59:53.405 046 15525.82 318.76 53151.40 88888.00 2018-02-15 15:59:53.905 046 15525.83 318.78 53151.45 88888.00 2018-02-15 15:59:54.405 046 15525.78 318.85 53151.41 88888.00 2018-02-15 15:59:54.905 046 15525.82 318.91 53151.38 88888.00 2018-02-15 15:59:55.405 046 15525.85 318.92 53151.38 88888.00 2018-02-15 15:59:55.905 046 15525.91 318.96 53151.33 88888.00 2018-02-15 15:59:56.405 046 15525.92 319.00 53151.27 88888.00 2018-02-15 15:59:56.905 046 15525.98 319.00 53151.28 88888.00 2018-02-15 15:59:57.405 046 15526.01 319.02 53151.28 88888.00 2018-02-15 15:59:57.905 046 15526.03 319.10 53151.26 88888.00 2018-02-15 15:59:58.405 046 15526.04 319.13 53151.27 88888.00 2018-02-15 15:59:58.905 046 15526.03 319.17 53151.30 88888.00 2018-02-15 15:59:59.405 046 15526.04 319.17 53151.36 88888.00 2018-02-15 15:59:59.905 046 15526.05 319.15 53151.32 88888.00 2018-02-15 16:00:00.405 046 15526.11 319.20 53151.34 88888.00 2018-02-15 16:00:00.905 046 15526.14 319.27 53151.37 88888.00 2018-02-15 16:00:01.405 046 15526.16 319.33 53151.28 88888.00 2018-02-15 16:00:01.905 046 15526.16 319.39 53151.28 88888.00 2018-02-15 16:00:02.405 046 15526.21 319.42 53151.25 88888.00 2018-02-15 16:00:02.905 046 15526.28 319.47 53151.20 88888.00 2018-02-15 16:00:03.405 046 15526.35 319.47 53151.20 88888.00 2018-02-15 16:00:03.905 046 15526.38 319.52 53151.16 88888.00 2018-02-15 16:00:04.405 046 15526.35 319.56 53151.18 88888.00 2018-02-15 16:00:04.905 046 15526.41 319.60 53151.18 88888.00 2018-02-15 16:00:05.405 046 15526.46 319.63 53151.18 88888.00 2018-02-15 16:00:05.905 046 15526.53 319.65 53151.12 88888.00 2018-02-15 16:00:06.405 046 15526.58 319.63 53151.05 88888.00 2018-02-15 16:00:06.905 046 15526.61 319.59 53151.04 88888.00 2018-02-15 16:00:07.405 046 15526.68 319.54 53151.06 88888.00 2018-02-15 16:00:07.905 046 15526.70 319.56 53151.04 88888.00 2018-02-15 16:00:08.405 046 15526.65 319.60 53151.03 88888.00 2018-02-15 16:00:08.905 046 15526.64 319.68 53151.03 88888.00 2018-02-15 16:00:09.405 046 15526.70 319.73 53151.03 88888.00 2018-02-15 16:00:09.905 046 15526.77 319.73 53151.07 88888.00 2018-02-15 16:00:10.405 046 15526.76 319.71 53151.01 88888.00 2018-02-15 16:00:10.905 046 15526.80 319.71 53150.99 88888.00 2018-02-15 16:00:11.405 046 15526.86 319.72 53151.00 88888.00 2018-02-15 16:00:11.905 046 15526.92 319.76 53151.00 88888.00 2018-02-15 16:00:12.405 046 15526.93 319.80 53151.01 88888.00 2018-02-15 16:00:12.905 046 15526.98 319.83 53151.00 88888.00 2018-02-15 16:00:13.405 046 15526.99 319.88 53151.04 88888.00 2018-02-15 16:00:13.905 046 15526.99 319.90 53151.05 88888.00 2018-02-15 16:00:14.405 046 15527.00 319.87 53150.99 88888.00 2018-02-15 16:00:14.905 046 15527.00 319.87 53150.99 88888.00 2018-02-15 16:00:15.405 046 15527.04 319.89 53151.00 88888.00 2018-02-15 16:00:15.905 046 15527.08 319.94 53150.98 88888.00 2018-02-15 16:00:16.405 046 15527.11 320.00 53150.97 88888.00 2018-02-15 16:00:16.905 046 15527.13 320.08 53150.93 88888.00 2018-02-15 16:00:17.405 046 15527.08 320.12 53150.95 88888.00 2018-02-15 16:00:17.905 046 15527.08 320.12 53151.01 88888.00 2018-02-15 16:00:18.405 046 15527.08 320.15 53151.12 88888.00 2018-02-15 16:00:18.905 046 15527.02 320.20 53151.16 88888.00 2018-02-15 16:00:19.405 046 15527.04 320.22 53151.18 88888.00 2018-02-15 16:00:19.905 046 15527.08 320.23 53151.18 88888.00 2018-02-15 16:00:20.405 046 15527.12 320.24 53151.17 88888.00 2018-02-15 16:00:20.905 046 15527.14 320.22 53151.25 88888.00 2018-02-15 16:00:21.405 046 15527.14 320.21 53151.21 88888.00 2018-02-15 16:00:21.905 046 15527.07 320.25 53151.19 88888.00 2018-02-15 16:00:22.405 046 15527.01 320.34 53151.22 88888.00 2018-02-15 16:00:22.905 046 15527.02 320.39 53151.22 88888.00 2018-02-15 16:00:23.405 046 15527.07 320.39 53151.27 88888.00 2018-02-15 16:00:23.905 046 15527.10 320.39 53151.32 88888.00 2018-02-15 16:00:24.405 046 15527.07 320.39 53151.32 88888.00 2018-02-15 16:00:24.905 046 15527.03 320.42 53151.32 88888.00 2018-02-15 16:00:25.405 046 15527.11 320.42 53151.37 88888.00 2018-02-15 16:00:25.905 046 15527.13 320.39 53151.37 88888.00 2018-02-15 16:00:26.405 046 15527.13 320.39 53151.34 88888.00 2018-02-15 16:00:26.905 046 15527.09 320.41 53151.39 88888.00 2018-02-15 16:00:27.405 046 15527.10 320.45 53151.39 88888.00 2018-02-15 16:00:27.905 046 15527.11 320.41 53151.38 88888.00 2018-02-15 16:00:28.405 046 15527.10 320.38 53151.43 88888.00 2018-02-15 16:00:28.905 046 15527.09 320.34 53151.37 88888.00 2018-02-15 16:00:29.405 046 15527.12 320.37 53151.39 88888.00 2018-02-15 16:00:29.905 046 15527.12 320.40 53151.36 88888.00 2018-02-15 16:00:30.405 046 15527.18 320.40 53151.36 88888.00 2018-02-15 16:00:30.905 046 15527.13 320.38 53151.40 88888.00 2018-02-15 16:00:31.405 046 15527.08 320.40 53151.41 88888.00 2018-02-15 16:00:31.905 046 15527.07 320.45 53151.41 88888.00 2018-02-15 16:00:32.405 046 15527.05 320.40 53151.45 88888.00 2018-02-15 16:00:32.905 046 15527.02 320.41 53151.44 88888.00 2018-02-15 16:00:33.405 046 15527.02 320.46 53151.42 88888.00 2018-02-15 16:00:33.905 046 15527.05 320.48 53151.42 88888.00 2018-02-15 16:00:34.405 046 15527.04 320.51 53151.41 88888.00 2018-02-15 16:00:34.905 046 15527.05 320.55 53151.48 88888.00 2018-02-15 16:00:35.405 046 15527.01 320.59 53151.49 88888.00 2018-02-15 16:00:35.905 046 15526.95 320.62 53151.52 88888.00 2018-02-15 16:00:36.405 046 15526.95 320.60 53151.52 88888.00 2018-02-15 16:00:36.905 046 15526.98 320.59 53151.49 88888.00 2018-02-15 16:00:37.405 046 15526.98 320.62 53151.49 88888.00 2018-02-15 16:00:37.905 046 15526.91 320.66 53151.46 88888.00 2018-02-15 16:00:38.405 046 15526.91 320.67 53151.49 88888.00 2018-02-15 16:00:38.905 046 15526.92 320.66 53151.57 88888.00 2018-02-15 16:00:39.405 046 15526.92 320.67 53151.61 88888.00 2018-02-15 16:00:39.905 046 15526.87 320.71 53151.53 88888.00 2018-02-15 16:00:40.405 046 15526.83 320.76 53151.53 88888.00 2018-02-15 16:00:40.905 046 15526.82 320.81 53151.58 88888.00 2018-02-15 16:00:41.405 046 15526.80 320.81 53151.56 88888.00 2018-02-15 16:00:41.905 046 15526.76 320.84 53151.57 88888.00 2018-02-15 16:00:42.405 046 15526.73 320.91 53151.50 88888.00 2018-02-15 16:00:42.905 046 15526.76 320.98 53151.47 88888.00 2018-02-15 16:00:43.405 046 15526.77 320.97 53151.45 88888.00 2018-02-15 16:00:43.905 046 15526.74 321.03 53151.38 88888.00 2018-02-15 16:00:44.405 046 15526.77 321.12 53151.36 88888.00 2018-02-15 16:00:44.905 046 15526.82 321.11 53151.34 88888.00 2018-02-15 16:00:45.405 046 15526.81 321.12 53151.40 88888.00 2018-02-15 16:00:45.905 046 15526.84 321.17 53151.34 88888.00 2018-02-15 16:00:46.405 046 15526.85 321.20 53151.39 88888.00 2018-02-15 16:00:46.905 046 15526.87 321.23 53151.42 88888.00 2018-02-15 16:00:47.405 046 15526.85 321.30 53151.45 88888.00 2018-02-15 16:00:47.905 046 15526.83 321.30 53151.40 88888.00 2018-02-15 16:00:48.405 046 15526.85 321.35 53151.36 88888.00 2018-02-15 16:00:48.905 046 15526.92 321.44 53151.29 88888.00 2018-02-15 16:00:49.405 046 15526.90 321.47 53151.30 88888.00 2018-02-15 16:00:49.905 046 15526.95 321.50 53151.34 88888.00 2018-02-15 16:00:50.405 046 15527.04 321.45 53151.31 88888.00 2018-02-15 16:00:50.905 046 15527.09 321.49 53151.25 88888.00 2018-02-15 16:00:51.405 046 15527.05 321.47 53151.22 88888.00 2018-02-15 16:00:51.905 046 15527.07 321.52 53151.26 88888.00 2018-02-15 16:00:52.405 046 15527.02 321.62 53151.25 88888.00 2018-02-15 16:00:52.905 046 15527.07 321.70 53151.22 88888.00 2018-02-15 16:00:53.405 046 15527.10 321.73 53151.16 88888.00 2018-02-15 16:00:53.905 046 15527.13 321.75 53151.16 88888.00 2018-02-15 16:00:54.405 046 15527.14 321.84 53151.20 88888.00 2018-02-15 16:00:54.905 046 15527.12 321.92 53151.20 88888.00 2018-02-15 16:00:55.405 046 15527.16 321.97 53151.21 88888.00 2018-02-15 16:00:55.905 046 15527.20 322.05 53151.21 88888.00 2018-02-15 16:00:56.405 046 15527.31 322.11 53151.20 88888.00 2018-02-15 16:00:56.905 046 15527.34 322.12 53151.23 88888.00 2018-02-15 16:00:57.405 046 15527.36 322.15 53151.25 88888.00 2018-02-15 16:00:57.905 046 15527.38 322.19 53151.22 88888.00 2018-02-15 16:00:58.405 046 15527.37 322.21 53151.19 88888.00 2018-02-15 16:00:58.905 046 15527.39 322.25 53151.17 88888.00 2018-02-15 16:00:59.405 046 15527.45 322.31 53151.15 88888.00 2018-02-15 16:00:59.905 046 15527.49 322.32 53151.11 88888.00 2018-02-15 16:01:00.405 046 15527.46 322.36 53151.11 88888.00 2018-02-15 16:01:00.905 046 15527.46 322.44 53151.12 88888.00 2018-02-15 16:01:01.405 046 15527.47 322.54 53151.15 88888.00 2018-02-15 16:01:01.905 046 15527.47 322.59 53151.13 88888.00 2018-02-15 16:01:02.405 046 15527.47 322.65 53151.18 88888.00 2018-02-15 16:01:02.905 046 15527.47 322.68 53151.20 88888.00 2018-02-15 16:01:03.405 046 15527.46 322.68 53151.19 88888.00 2018-02-15 16:01:03.905 046 15527.44 322.67 53151.22 88888.00 2018-02-15 16:01:04.405 046 15527.44 322.71 53151.20 88888.00 2018-02-15 16:01:04.905 046 15527.44 322.80 53151.18 88888.00 2018-02-15 16:01:05.405 046 15527.44 322.84 53151.19 88888.00 2018-02-15 16:01:05.905 046 15527.43 322.90 53151.13 88888.00 2018-02-15 16:01:06.405 046 15527.44 322.94 53151.15 88888.00 2018-02-15 16:01:06.905 046 15527.46 322.96 53151.24 88888.00 2018-02-15 16:01:07.405 046 15527.46 322.96 53151.28 88888.00 2018-02-15 16:01:07.905 046 15527.45 322.97 53151.26 88888.00 2018-02-15 16:01:08.405 046 15527.46 322.99 53151.31 88888.00 2018-02-15 16:01:08.905 046 15527.46 323.04 53151.37 88888.00 2018-02-15 16:01:09.405 046 15527.43 323.09 53151.37 88888.00 2018-02-15 16:01:09.905 046 15527.43 323.13 53151.41 88888.00 2018-02-15 16:01:10.405 046 15527.44 323.15 53151.41 88888.00 2018-02-15 16:01:10.905 046 15527.45 323.19 53151.38 88888.00 2018-02-15 16:01:11.405 046 15527.40 323.26 53151.30 88888.00 2018-02-15 16:01:11.905 046 15527.37 323.28 53151.29 88888.00 2018-02-15 16:01:12.405 046 15527.41 323.31 53151.40 88888.00 2018-02-15 16:01:12.905 046 15527.40 323.32 53151.43 88888.00 2018-02-15 16:01:13.405 046 15527.36 323.33 53151.44 88888.00 2018-02-15 16:01:13.905 046 15527.32 323.39 53151.43 88888.00 2018-02-15 16:01:14.405 046 15527.32 323.48 53151.49 88888.00 2018-02-15 16:01:14.905 046 15527.32 323.52 53151.48 88888.00 2018-02-15 16:01:15.405 046 15527.29 323.58 53151.48 88888.00 2018-02-15 16:01:15.905 046 15527.30 323.63 53151.47 88888.00 2018-02-15 16:01:16.405 046 15527.35 323.67 53151.41 88888.00 2018-02-15 16:01:16.905 046 15527.36 323.74 53151.49 88888.00 2018-02-15 16:01:17.405 046 15527.41 323.78 53151.54 88888.00 2018-02-15 16:01:17.905 046 15527.38 323.82 53151.58 88888.00 2018-02-15 16:01:18.405 046 15527.37 323.87 53151.62 88888.00 2018-02-15 16:01:18.905 046 15527.37 323.99 53151.60 88888.00 2018-02-15 16:01:19.405 046 15527.37 324.06 53151.58 88888.00 2018-02-15 16:01:19.905 046 15527.32 324.09 53151.61 88888.00 2018-02-15 16:01:20.405 046 15527.34 324.09 53151.62 88888.00 2018-02-15 16:01:20.905 046 15527.34 324.13 53151.56 88888.00 2018-02-15 16:01:21.405 046 15527.29 324.21 53151.58 88888.00 2018-02-15 16:01:21.905 046 15527.30 324.32 53151.59 88888.00 2018-02-15 16:01:22.405 046 15527.29 324.38 53151.58 88888.00 2018-02-15 16:01:22.905 046 15527.28 324.44 53151.60 88888.00 2018-02-15 16:01:23.405 046 15527.28 324.46 53151.59 88888.00 2018-02-15 16:01:23.905 046 15527.27 324.49 53151.60 88888.00 2018-02-15 16:01:24.405 046 15527.27 324.54 53151.62 88888.00 2018-02-15 16:01:24.905 046 15527.31 324.58 53151.63 88888.00 2018-02-15 16:01:25.405 046 15527.32 324.60 53151.64 88888.00 2018-02-15 16:01:25.905 046 15527.29 324.62 53151.68 88888.00 2018-02-15 16:01:26.405 046 15527.26 324.67 53151.64 88888.00 2018-02-15 16:01:26.905 046 15527.26 324.66 53151.62 88888.00 2018-02-15 16:01:27.405 046 15527.27 324.64 53151.62 88888.00 2018-02-15 16:01:27.905 046 15527.21 324.69 53151.58 88888.00 2018-02-15 16:01:28.405 046 15527.21 324.74 53151.56 88888.00 2018-02-15 16:01:28.905 046 15527.21 324.79 53151.61 88888.00 2018-02-15 16:01:29.405 046 15527.18 324.83 53151.63 88888.00 2018-02-15 16:01:29.905 046 15527.19 324.87 53151.64 88888.00 2018-02-15 16:01:30.405 046 15527.21 324.86 53151.64 88888.00 2018-02-15 16:01:30.905 046 15527.21 324.84 53151.64 88888.00 2018-02-15 16:01:31.405 046 15527.19 324.86 53151.65 88888.00 2018-02-15 16:01:31.905 046 15527.17 324.88 53151.59 88888.00 2018-02-15 16:01:32.405 046 15527.14 324.90 53151.58 88888.00 2018-02-15 16:01:32.905 046 15527.14 324.95 53151.53 88888.00 2018-02-15 16:01:33.405 046 15527.11 325.00 53151.53 88888.00 2018-02-15 16:01:33.905 046 15527.01 325.04 53151.54 88888.00 2018-02-15 16:01:34.405 046 15527.02 325.08 53151.48 88888.00 2018-02-15 16:01:34.905 046 15526.99 325.09 53151.47 88888.00 2018-02-15 16:01:35.405 046 15527.09 325.06 53151.48 88888.00 2018-02-15 16:01:35.905 046 15527.09 325.07 53151.44 88888.00 2018-02-15 16:01:36.405 046 15527.08 325.13 53151.51 88888.00 2018-02-15 16:01:36.905 046 15527.09 325.16 53151.53 88888.00 2018-02-15 16:01:37.405 046 15527.04 325.18 53151.51 88888.00 2018-02-15 16:01:37.905 046 15527.05 325.20 53151.53 88888.00 2018-02-15 16:01:38.405 046 15527.10 325.17 53151.56 88888.00 2018-02-15 16:01:38.905 046 15527.03 325.23 53151.52 88888.00 2018-02-15 16:01:39.405 046 15526.96 325.29 53151.52 88888.00 2018-02-15 16:01:39.905 046 15527.00 325.30 53151.48 88888.00 2018-02-15 16:01:40.405 046 15527.03 325.31 53151.51 88888.00 2018-02-15 16:01:40.905 046 15526.96 325.33 53151.53 88888.00 2018-02-15 16:01:41.405 046 15526.99 325.39 53151.46 88888.00 2018-02-15 16:01:41.905 046 15527.01 325.39 53151.44 88888.00 2018-02-15 16:01:42.405 046 15527.05 325.42 53151.41 88888.00 2018-02-15 16:01:42.905 046 15527.09 325.43 53151.40 88888.00 2018-02-15 16:01:43.405 046 15527.10 325.42 53151.34 88888.00 2018-02-15 16:01:43.905 046 15527.10 325.46 53151.29 88888.00 2018-02-15 16:01:44.405 046 15527.08 325.50 53151.21 88888.00 2018-02-15 16:01:44.905 046 15527.07 325.52 53151.19 88888.00 2018-02-15 16:01:45.405 046 15527.12 325.52 53151.16 88888.00 2018-02-15 16:01:45.905 046 15527.13 325.52 53151.15 88888.00 2018-02-15 16:01:46.405 046 15527.09 325.50 53151.18 88888.00 2018-02-15 16:01:46.905 046 15527.09 325.48 53151.24 88888.00 2018-02-15 16:01:47.405 046 15527.12 325.44 53151.21 88888.00 2018-02-15 16:01:47.905 046 15527.10 325.49 53151.18 88888.00 2018-02-15 16:01:48.405 046 15527.12 325.50 53151.19 88888.00 2018-02-15 16:01:48.905 046 15527.10 325.50 53151.18 88888.00 2018-02-15 16:01:49.405 046 15527.07 325.55 53151.20 88888.00 2018-02-15 16:01:49.905 046 15527.04 325.53 53151.20 88888.00 2018-02-15 16:01:50.405 046 15527.00 325.56 53151.18 88888.00 2018-02-15 16:01:50.905 046 15527.00 325.61 53151.16 88888.00 2018-02-15 16:01:51.405 046 15527.00 325.62 53151.16 88888.00 2018-02-15 16:01:51.905 046 15527.01 325.60 53151.16 88888.00 2018-02-15 16:01:52.405 046 15527.03 325.58 53151.17 88888.00 2018-02-15 16:01:52.905 046 15526.98 325.61 53151.16 88888.00 2018-02-15 16:01:53.405 046 15527.01 325.64 53151.11 88888.00 2018-02-15 16:01:53.905 046 15527.05 325.65 53151.10 88888.00 2018-02-15 16:01:54.405 046 15527.08 325.66 53151.17 88888.00 2018-02-15 16:01:54.905 046 15527.07 325.65 53151.21 88888.00 2018-02-15 16:01:55.405 046 15527.03 325.62 53151.13 88888.00 2018-02-15 16:01:55.905 046 15527.07 325.70 53151.12 88888.00 2018-02-15 16:01:56.405 046 15527.08 325.73 53151.09 88888.00 2018-02-15 16:01:56.905 046 15527.05 325.73 53151.10 88888.00 2018-02-15 16:01:57.405 046 15527.08 325.73 53151.07 88888.00 2018-02-15 16:01:57.905 046 15527.07 325.76 53151.12 88888.00 2018-02-15 16:01:58.405 046 15527.02 325.75 53151.15 88888.00 2018-02-15 16:01:58.905 046 15527.10 325.77 53151.16 88888.00 2018-02-15 16:01:59.405 046 15527.14 325.77 53151.16 88888.00 2018-02-15 16:01:59.905 046 15527.14 325.79 53151.15 88888.00 2018-02-15 16:02:00.405 046 15527.17 325.79 53151.12 88888.00 2018-02-15 16:02:00.905 046 15527.17 325.81 53151.03 88888.00 2018-02-15 16:02:01.405 046 15527.19 325.78 53151.02 88888.00 2018-02-15 16:02:01.905 046 15527.18 325.82 53150.97 88888.00 2018-02-15 16:02:02.405 046 15527.19 325.82 53150.99 88888.00 2018-02-15 16:02:02.905 046 15527.21 325.85 53151.10 88888.00 2018-02-15 16:02:03.405 046 15527.30 325.87 53151.11 88888.00 2018-02-15 16:02:03.905 046 15527.38 325.91 53151.07 88888.00 2018-02-15 16:02:04.405 046 15527.38 325.93 53151.03 88888.00 2018-02-15 16:02:04.905 046 15527.39 325.96 53151.04 88888.00 2018-02-15 16:02:05.405 046 15527.41 325.98 53151.05 88888.00 2018-02-15 16:02:05.905 046 15527.45 325.95 53151.11 88888.00 2018-02-15 16:02:06.405 046 15527.45 325.95 53151.10 88888.00 2018-02-15 16:02:06.905 046 15527.44 325.94 53151.08 88888.00 2018-02-15 16:02:07.405 046 15527.43 326.00 53151.04 88888.00 2018-02-15 16:02:07.905 046 15527.45 326.03 53151.08 88888.00 2018-02-15 16:02:08.405 046 15527.49 326.02 53151.10 88888.00 2018-02-15 16:02:08.905 046 15527.49 326.03 53151.06 88888.00 2018-02-15 16:02:09.405 046 15527.48 326.03 53151.08 88888.00 2018-02-15 16:02:09.905 046 15527.54 326.01 53151.07 88888.00 2018-02-15 16:02:10.405 046 15527.55 326.02 53151.09 88888.00 2018-02-15 16:02:10.905 046 15527.48 326.07 53151.13 88888.00 2018-02-15 16:02:11.405 046 15527.52 326.08 53151.11 88888.00 2018-02-15 16:02:11.905 046 15527.53 326.09 53151.13 88888.00 2018-02-15 16:02:12.405 046 15527.50 326.10 53151.18 88888.00 2018-02-15 16:02:12.905 046 15527.55 326.14 53151.12 88888.00 2018-02-15 16:02:13.405 046 15527.54 326.18 53151.11 88888.00 2018-02-15 16:02:13.905 046 15527.55 326.16 53151.18 88888.00 2018-02-15 16:02:14.405 046 15527.50 326.12 53151.23 88888.00 2018-02-15 16:02:14.905 046 15527.52 326.22 53151.29 88888.00 2018-02-15 16:02:15.405 046 15527.52 326.26 53151.31 88888.00 2018-02-15 16:02:15.905 046 15527.46 326.25 53151.27 88888.00 2018-02-15 16:02:16.405 046 15527.48 326.28 53151.25 88888.00 2018-02-15 16:02:16.905 046 15527.47 326.33 53151.28 88888.00 2018-02-15 16:02:17.405 046 15527.46 326.31 53151.34 88888.00 2018-02-15 16:02:17.905 046 15527.46 326.30 53151.31 88888.00 2018-02-15 16:02:18.405 046 15527.44 326.30 53151.29 88888.00 2018-02-15 16:02:18.905 046 15527.45 326.33 53151.30 88888.00 2018-02-15 16:02:19.405 046 15527.41 326.35 53151.30 88888.00 2018-02-15 16:02:19.905 046 15527.39 326.35 53151.32 88888.00 2018-02-15 16:02:20.405 046 15527.35 326.37 53151.36 88888.00 2018-02-15 16:02:20.905 046 15527.36 326.38 53151.39 88888.00 2018-02-15 16:02:21.405 046 15527.30 326.39 53151.37 88888.00 2018-02-15 16:02:21.905 046 15527.27 326.42 53151.32 88888.00 2018-02-15 16:02:22.405 046 15527.27 326.45 53151.40 88888.00 2018-02-15 16:02:22.905 046 15527.31 326.47 53151.39 88888.00 2018-02-15 16:02:23.405 046 15527.28 326.51 53151.43 88888.00 2018-02-15 16:02:23.905 046 15527.21 326.44 53151.49 88888.00 2018-02-15 16:02:24.405 046 15527.20 326.43 53151.46 88888.00 2018-02-15 16:02:24.905 046 15527.18 326.42 53151.43 88888.00 2018-02-15 16:02:25.405 046 15527.18 326.38 53151.45 88888.00 2018-02-15 16:02:25.905 046 15527.19 326.41 53151.46 88888.00 2018-02-15 16:02:26.405 046 15527.19 326.44 53151.41 88888.00 2018-02-15 16:02:26.905 046 15527.13 326.46 53151.44 88888.00 2018-02-15 16:02:27.405 046 15527.11 326.48 53151.36 88888.00 2018-02-15 16:02:27.905 046 15527.14 326.47 53151.32 88888.00 2018-02-15 16:02:28.405 046 15527.16 326.41 53151.34 88888.00 2018-02-15 16:02:28.905 046 15527.18 326.39 53151.38 88888.00 2018-02-15 16:02:29.405 046 15527.19 326.44 53151.34 88888.00 2018-02-15 16:02:29.905 046 15527.18 326.43 53151.31 88888.00 2018-02-15 16:02:30.405 046 15527.27 326.39 53151.30 88888.00 2018-02-15 16:02:30.905 046 15527.31 326.38 53151.27 88888.00 2018-02-15 16:02:31.405 046 15527.28 326.41 53151.17 88888.00 2018-02-15 16:02:31.905 046 15527.27 326.37 53151.17 88888.00 2018-02-15 16:02:32.405 046 15527.27 326.35 53151.16 88888.00 2018-02-15 16:02:32.905 046 15527.30 326.41 53151.06 88888.00 2018-02-15 16:02:33.405 046 15527.25 326.41 53150.97 88888.00 2018-02-15 16:02:33.905 046 15527.22 326.36 53150.99 88888.00 2018-02-15 16:02:34.405 046 15527.21 326.38 53150.95 88888.00 2018-02-15 16:02:34.905 046 15527.23 326.31 53150.96 88888.00 2018-02-15 16:02:35.405 046 15527.25 326.19 53150.95 88888.00 2018-02-15 16:02:35.905 046 15527.31 326.12 53150.95 88888.00 2018-02-15 16:02:36.405 046 15527.31 326.11 53151.02 88888.00 2018-02-15 16:02:36.905 046 15527.32 326.13 53151.02 88888.00 2018-02-15 16:02:37.405 046 15527.35 326.16 53151.01 88888.00 2018-02-15 16:02:37.905 046 15527.34 326.12 53150.97 88888.00 2018-02-15 16:02:38.405 046 15527.36 326.10 53150.99 88888.00 2018-02-15 16:02:38.905 046 15527.35 326.11 53150.95 88888.00 2018-02-15 16:02:39.405 046 15527.30 326.09 53150.92 88888.00 2018-02-15 16:02:39.905 046 15527.35 326.07 53150.95 88888.00 2018-02-15 16:02:40.405 046 15527.37 326.04 53150.90 88888.00 2018-02-15 16:02:40.905 046 15527.35 326.07 53150.95 88888.00 2018-02-15 16:02:41.405 046 15527.37 326.07 53150.88 88888.00 2018-02-15 16:02:41.905 046 15527.39 326.02 53150.88 88888.00 2018-02-15 16:02:42.405 046 15527.35 325.99 53150.88 88888.00 2018-02-15 16:02:42.905 046 15527.31 326.00 53150.81 88888.00 2018-02-15 16:02:43.405 046 15527.32 325.94 53150.81 88888.00 2018-02-15 16:02:43.905 046 15527.37 325.88 53150.82 88888.00 2018-02-15 16:02:44.405 046 15527.40 325.86 53150.80 88888.00 2018-02-15 16:02:44.905 046 15527.41 325.83 53150.82 88888.00 2018-02-15 16:02:45.405 046 15527.47 325.78 53150.80 88888.00 2018-02-15 16:02:45.905 046 15527.49 325.76 53150.81 88888.00 2018-02-15 16:02:46.405 046 15527.50 325.74 53150.79 88888.00 2018-02-15 16:02:46.905 046 15527.52 325.73 53150.76 88888.00 2018-02-15 16:02:47.405 046 15527.52 325.70 53150.81 88888.00 2018-02-15 16:02:47.905 046 15527.54 325.65 53150.82 88888.00 2018-02-15 16:02:48.405 046 15527.54 325.57 53150.77 88888.00 2018-02-15 16:02:48.905 046 15527.56 325.55 53150.79 88888.00 2018-02-15 16:02:49.405 046 15527.53 325.49 53150.80 88888.00 2018-02-15 16:02:49.905 046 15527.57 325.47 53150.77 88888.00 2018-02-15 16:02:50.405 046 15527.62 325.40 53150.79 88888.00 2018-02-15 16:02:50.905 046 15527.61 325.36 53150.78 88888.00 2018-02-15 16:02:51.405 046 15527.62 325.33 53150.75 88888.00 2018-02-15 16:02:51.905 046 15527.63 325.27 53150.69 88888.00 2018-02-15 16:02:52.405 046 15527.61 325.20 53150.73 88888.00 2018-02-15 16:02:52.905 046 15527.65 325.13 53150.77 88888.00 2018-02-15 16:02:53.405 046 15527.63 325.09 53150.81 88888.00 2018-02-15 16:02:53.905 046 15527.63 325.09 53150.90 88888.00 2018-02-15 16:02:54.405 046 15527.58 325.07 53150.96 88888.00 2018-02-15 16:02:54.905 046 15527.55 325.01 53150.92 88888.00 2018-02-15 16:02:55.405 046 15527.53 324.97 53150.88 88888.00 2018-02-15 16:02:55.905 046 15527.52 324.96 53150.86 88888.00 2018-02-15 16:02:56.405 046 15527.49 324.91 53150.90 88888.00 2018-02-15 16:02:56.905 046 15527.48 324.86 53150.89 88888.00 2018-02-15 16:02:57.405 046 15527.46 324.83 53150.88 88888.00 2018-02-15 16:02:57.905 046 15527.44 324.78 53150.93 88888.00 2018-02-15 16:02:58.405 046 15527.45 324.72 53150.95 88888.00 2018-02-15 16:02:58.905 046 15527.41 324.63 53150.98 88888.00 2018-02-15 16:02:59.405 046 15527.36 324.61 53150.99 88888.00 2018-02-15 16:02:59.905 046 15527.31 324.62 53151.01 88888.00 2018-02-15 16:03:00.405 046 15527.29 324.58 53151.03 88888.00 2018-02-15 16:03:00.905 046 15527.26 324.52 53151.10 88888.00 2018-02-15 16:03:01.405 046 15527.19 324.47 53151.19 88888.00 2018-02-15 16:03:01.905 046 15527.20 324.51 53151.19 88888.00 2018-02-15 16:03:02.405 046 15527.20 324.47 53151.23 88888.00 2018-02-15 16:03:02.905 046 15527.16 324.41 53151.29 88888.00 2018-02-15 16:03:03.405 046 15527.16 324.39 53151.28 88888.00 2018-02-15 16:03:03.905 046 15527.08 324.37 53151.31 88888.00 2018-02-15 16:03:04.405 046 15527.05 324.31 53151.32 88888.00 2018-02-15 16:03:04.905 046 15527.00 324.28 53151.41 88888.00 2018-02-15 16:03:05.405 046 15526.95 324.25 53151.39 88888.00 2018-02-15 16:03:05.905 046 15526.90 324.19 53151.39 88888.00 2018-02-15 16:03:06.405 046 15526.90 324.13 53151.40 88888.00 2018-02-15 16:03:06.905 046 15526.84 324.09 53151.44 88888.00 2018-02-15 16:03:07.405 046 15526.81 324.08 53151.48 88888.00 2018-02-15 16:03:07.905 046 15526.81 324.06 53151.52 88888.00 2018-02-15 16:03:08.405 046 15526.80 324.04 53151.61 88888.00 2018-02-15 16:03:08.905 046 15526.73 324.01 53151.64 88888.00 2018-02-15 16:03:09.405 046 15526.67 323.99 53151.67 88888.00 2018-02-15 16:03:09.905 046 15526.64 323.91 53151.68 88888.00 2018-02-15 16:03:10.405 046 15526.57 323.86 53151.72 88888.00 2018-02-15 16:03:10.905 046 15526.53 323.82 53151.84 88888.00 2018-02-15 16:03:11.405 046 15526.50 323.82 53151.90 88888.00 2018-02-15 16:03:11.905 046 15526.47 323.80 53151.99 88888.00 2018-02-15 16:03:12.405 046 15526.43 323.83 53152.02 88888.00 2018-02-15 16:03:12.905 046 15526.39 323.83 53152.07 88888.00 2018-02-15 16:03:13.405 046 15526.31 323.83 53152.12 88888.00 2018-02-15 16:03:13.905 046 15526.26 323.82 53152.20 88888.00 2018-02-15 16:03:14.405 046 15526.18 323.79 53152.27 88888.00 2018-02-15 16:03:14.905 046 15526.10 323.75 53152.29 88888.00 2018-02-15 16:03:15.405 046 15526.07 323.72 53152.30 88888.00 2018-02-15 16:03:15.905 046 15526.00 323.71 53152.34 88888.00 2018-02-15 16:03:16.405 046 15525.92 323.75 53152.41 88888.00 2018-02-15 16:03:16.905 046 15525.80 323.77 53152.55 88888.00 2018-02-15 16:03:17.405 046 15525.71 323.72 53152.59 88888.00 2018-02-15 16:03:17.905 046 15525.65 323.76 53152.61 88888.00 2018-02-15 16:03:18.405 046 15525.60 323.79 53152.71 88888.00 2018-02-15 16:03:18.905 046 15525.51 323.78 53152.79 88888.00 2018-02-15 16:03:19.405 046 15525.47 323.79 53152.88 88888.00 2018-02-15 16:03:19.905 046 15525.40 323.80 53152.91 88888.00 2018-02-15 16:03:20.405 046 15525.31 323.82 53152.95 88888.00 2018-02-15 16:03:20.905 046 15525.22 323.77 53153.04 88888.00 2018-02-15 16:03:21.405 046 15525.13 323.75 53153.12 88888.00 2018-02-15 16:03:21.905 046 15525.04 323.78 53153.23 88888.00 2018-02-15 16:03:22.405 046 15524.95 323.79 53153.22 88888.00 2018-02-15 16:03:22.905 046 15524.90 323.82 53153.28 88888.00 2018-02-15 16:03:23.405 046 15524.86 323.85 53153.34 88888.00 2018-02-15 16:03:23.905 046 15524.81 323.83 53153.40 88888.00 2018-02-15 16:03:24.405 046 15524.76 323.86 53153.47 88888.00 2018-02-15 16:03:24.905 046 15524.70 323.89 53153.49 88888.00 2018-02-15 16:03:25.405 046 15524.58 323.91 53153.47 88888.00 2018-02-15 16:03:25.905 046 15524.51 323.96 53153.51 88888.00 2018-02-15 16:03:26.405 046 15524.48 323.97 53153.54 88888.00 2018-02-15 16:03:26.905 046 15524.41 323.94 53153.59 88888.00 2018-02-15 16:03:27.405 046 15524.38 323.89 53153.55 88888.00 2018-02-15 16:03:27.905 046 15524.36 323.86 53153.53 88888.00 2018-02-15 16:03:28.405 046 15524.36 323.83 53153.49 88888.00 2018-02-15 16:03:28.905 046 15524.26 323.79 53153.53 88888.00 2018-02-15 16:03:29.405 046 15524.23 323.77 53153.57 88888.00 2018-02-15 16:03:29.905 046 15524.20 323.76 53153.57 88888.00 2018-02-15 16:03:30.405 046 15524.14 323.76 53153.53 88888.00 2018-02-15 16:03:30.905 046 15524.10 323.77 53153.60 88888.00 2018-02-15 16:03:31.405 046 15524.05 323.77 53153.55 88888.00 2018-02-15 16:03:31.905 046 15523.97 323.75 53153.55 88888.00 2018-02-15 16:03:32.405 046 15523.97 323.70 53153.51 88888.00 2018-02-15 16:03:32.905 046 15523.93 323.70 53153.58 88888.00 2018-02-15 16:03:33.405 046 15523.86 323.76 53153.62 88888.00 2018-02-15 16:03:33.905 046 15523.81 323.75 53153.58 88888.00 2018-02-15 16:03:34.405 046 15523.79 323.76 53153.57 88888.00 2018-02-15 16:03:34.905 046 15523.76 323.82 53153.57 88888.00 2018-02-15 16:03:35.405 046 15523.67 323.84 53153.58 88888.00 2018-02-15 16:03:35.905 046 15523.64 323.88 53153.58 88888.00 2018-02-15 16:03:36.405 046 15523.58 323.96 53153.62 88888.00 2018-02-15 16:03:36.905 046 15523.59 324.01 53153.69 88888.00 2018-02-15 16:03:37.405 046 15523.54 323.97 53153.71 88888.00 2018-02-15 16:03:37.905 046 15523.46 323.87 53153.79 88888.00 2018-02-15 16:03:38.405 046 15523.37 323.83 53153.81 88888.00 2018-02-15 16:03:38.905 046 15523.31 323.88 53153.72 88888.00 2018-02-15 16:03:39.405 046 15523.29 323.84 53153.79 88888.00 2018-02-15 16:03:39.905 046 15523.34 323.71 53153.73 88888.00 2018-02-15 16:03:40.405 046 15523.39 323.62 53153.67 88888.00 2018-02-15 16:03:40.905 046 15523.37 323.56 53153.58 88888.00 2018-02-15 16:03:41.405 046 15523.32 323.53 53153.51 88888.00 2018-02-15 16:03:41.905 046 15523.24 323.50 53153.40 88888.00 2018-02-15 16:03:42.405 046 15523.20 323.50 53153.35 88888.00 2018-02-15 16:03:42.905 046 15523.18 323.51 53153.30 88888.00 2018-02-15 16:03:43.405 046 15523.13 323.40 53153.23 88888.00 2018-02-15 16:03:43.905 046 15523.09 323.30 53153.20 88888.00 2018-02-15 16:03:44.405 046 15522.98 323.30 53153.19 88888.00 2018-02-15 16:03:44.905 046 15523.04 323.28 53153.12 88888.00 2018-02-15 16:03:45.405 046 15523.06 323.33 53153.04 88888.00 2018-02-15 16:03:45.905 046 15523.10 323.33 53153.00 88888.00 2018-02-15 16:03:46.405 046 15523.11 323.32 53152.98 88888.00 2018-02-15 16:03:46.905 046 15523.11 323.31 53152.94 88888.00 2018-02-15 16:03:47.405 046 15523.07 323.25 53152.92 88888.00 2018-02-15 16:03:47.905 046 15523.09 323.20 53152.90 88888.00 2018-02-15 16:03:48.405 046 15523.12 323.15 53152.83 88888.00 2018-02-15 16:03:48.905 046 15523.13 323.15 53152.80 88888.00 2018-02-15 16:03:49.405 046 15523.19 323.14 53152.74 88888.00 2018-02-15 16:03:49.905 046 15523.23 323.14 53152.66 88888.00 2018-02-15 16:03:50.405 046 15523.20 323.16 53152.59 88888.00 2018-02-15 16:03:50.905 046 15523.25 323.17 53152.61 88888.00 2018-02-15 16:03:51.405 046 15523.28 323.20 53152.58 88888.00 2018-02-15 16:03:51.905 046 15523.29 323.18 53152.61 88888.00 2018-02-15 16:03:52.405 046 15523.30 323.16 53152.55 88888.00 2018-02-15 16:03:52.905 046 15523.33 323.13 53152.54 88888.00 2018-02-15 16:03:53.405 046 15523.36 323.08 53152.48 88888.00 2018-02-15 16:03:53.905 046 15523.39 323.02 53152.41 88888.00 2018-02-15 16:03:54.405 046 15523.42 322.99 53152.38 88888.00 2018-02-15 16:03:54.905 046 15523.41 322.99 53152.37 88888.00 2018-02-15 16:03:55.405 046 15523.48 323.00 53152.27 88888.00 2018-02-15 16:03:55.905 046 15523.54 322.94 53152.21 88888.00 2018-02-15 16:03:56.405 046 15523.61 322.96 53152.12 88888.00 2018-02-15 16:03:56.905 046 15523.64 322.94 53152.08 88888.00 2018-02-15 16:03:57.405 046 15523.68 322.91 53152.04 88888.00 2018-02-15 16:03:57.905 046 15523.75 322.88 53151.98 88888.00 2018-02-15 16:03:58.405 046 15523.76 322.88 53151.89 88888.00 2018-02-15 16:03:58.905 046 15523.74 322.83 53151.82 88888.00 2018-02-15 16:03:59.405 046 15523.78 322.78 53151.76 88888.00 2018-02-15 16:03:59.905 046 15523.87 322.75 53151.70 88888.00 2018-02-15 16:04:00.405 046 15523.93 322.72 53151.63 88888.00 2018-02-15 16:04:00.905 046 15523.99 322.71 53151.61 88888.00 2018-02-15 16:04:01.405 046 15524.00 322.65 53151.61 88888.00 2018-02-15 16:04:01.905 046 15524.08 322.56 53151.52 88888.00 2018-02-15 16:04:02.405 046 15524.14 322.47 53151.45 88888.00 2018-02-15 16:04:02.905 046 15524.17 322.47 53151.44 88888.00 2018-02-15 16:04:03.405 046 15524.23 322.40 53151.43 88888.00 2018-02-15 16:04:03.905 046 15524.27 322.38 53151.39 88888.00 2018-02-15 16:04:04.405 046 15524.29 322.36 53151.36 88888.00 2018-02-15 16:04:04.905 046 15524.33 322.35 53151.31 88888.00 2018-02-15 16:04:05.405 046 15524.33 322.35 53151.27 88888.00 2018-02-15 16:04:05.905 046 15524.37 322.37 53151.29 88888.00 2018-02-15 16:04:06.405 046 15524.40 322.38 53151.36 88888.00 2018-02-15 16:04:06.905 046 15524.42 322.39 53151.40 88888.00 2018-02-15 16:04:07.405 046 15524.44 322.37 53151.37 88888.00 2018-02-15 16:04:07.905 046 15524.46 322.38 53151.41 88888.00 2018-02-15 16:04:08.405 046 15524.53 322.38 53151.43 88888.00 2018-02-15 16:04:08.905 046 15524.57 322.41 53151.48 88888.00 2018-02-15 16:04:09.405 046 15524.57 322.41 53151.49 88888.00 2018-02-15 16:04:09.905 046 15524.60 322.41 53151.53 88888.00 2018-02-15 16:04:10.406 046 15524.60 322.39 53151.48 88888.00 2018-02-15 16:04:10.906 046 15524.59 322.45 53151.49 88888.00 2018-02-15 16:04:11.406 046 15524.57 322.45 53151.62 88888.00 2018-02-15 16:04:11.906 046 15524.58 322.47 53151.64 88888.00 2018-02-15 16:04:12.406 046 15524.58 322.49 53151.68 88888.00 2018-02-15 16:04:12.906 046 15524.59 322.49 53151.73 88888.00 2018-02-15 16:04:13.406 046 15524.61 322.51 53151.82 88888.00 2018-02-15 16:04:13.906 046 15524.69 322.51 53151.82 88888.00 2018-02-15 16:04:14.406 046 15524.72 322.46 53151.82 88888.00 2018-02-15 16:04:14.906 046 15524.75 322.49 53151.81 88888.00 2018-02-15 16:04:15.406 046 15524.70 322.53 53151.88 88888.00 2018-02-15 16:04:15.906 046 15524.67 322.53 53151.93 88888.00 2018-02-15 16:04:16.406 046 15524.60 322.45 53151.91 88888.00 2018-02-15 16:04:16.906 046 15524.55 322.42 53151.90 88888.00 2018-02-15 16:04:17.406 046 15524.57 322.41 53151.92 88888.00 2018-02-15 16:04:17.906 046 15524.53 322.40 53151.92 88888.00 2018-02-15 16:04:18.406 046 15524.53 322.38 53151.92 88888.00 2018-02-15 16:04:18.906 046 15524.48 322.35 53151.94 88888.00 2018-02-15 16:04:19.406 046 15524.49 322.33 53151.93 88888.00 2018-02-15 16:04:19.906 046 15524.48 322.32 53151.94 88888.00 2018-02-15 16:04:20.406 046 15524.46 322.29 53151.94 88888.00 2018-02-15 16:04:20.906 046 15524.40 322.27 53151.97 88888.00 2018-02-15 16:04:21.406 046 15524.40 322.30 53151.94 88888.00 2018-02-15 16:04:21.906 046 15524.40 322.31 53151.96 88888.00 2018-02-15 16:04:22.406 046 15524.40 322.30 53151.96 88888.00 2018-02-15 16:04:22.906 046 15524.40 322.28 53151.88 88888.00 2018-02-15 16:04:23.406 046 15524.42 322.25 53151.87 88888.00 2018-02-15 16:04:23.906 046 15524.42 322.24 53151.85 88888.00 2018-02-15 16:04:24.406 046 15524.39 322.15 53151.86 88888.00 2018-02-15 16:04:24.906 046 15524.40 322.12 53151.90 88888.00 2018-02-15 16:04:25.406 046 15524.42 322.13 53151.90 88888.00 2018-02-15 16:04:25.906 046 15524.46 322.14 53151.84 88888.00 2018-02-15 16:04:26.406 046 15524.45 322.18 53151.85 88888.00 2018-02-15 16:04:26.906 046 15524.42 322.15 53151.80 88888.00 2018-02-15 16:04:27.406 046 15524.41 322.09 53151.80 88888.00 2018-02-15 16:04:27.906 046 15524.37 322.12 53151.77 88888.00 2018-02-15 16:04:28.406 046 15524.36 322.11 53151.78 88888.00 2018-02-15 16:04:28.906 046 15524.33 322.05 53151.83 88888.00 2018-02-15 16:04:29.406 046 15524.33 322.09 53151.80 88888.00 2018-02-15 16:04:29.906 046 15524.38 322.09 53151.79 88888.00 2018-02-15 16:04:30.406 046 15524.35 322.12 53151.82 88888.00 2018-02-15 16:04:30.906 046 15524.37 322.11 53151.82 88888.00 2018-02-15 16:04:31.406 046 15524.36 322.14 53151.79 88888.00 2018-02-15 16:04:31.906 046 15524.33 322.16 53151.72 88888.00 2018-02-15 16:04:32.406 046 15524.35 322.18 53151.67 88888.00 2018-02-15 16:04:32.906 046 15524.39 322.12 53151.71 88888.00 2018-02-15 16:04:33.406 046 15524.36 322.14 53151.70 88888.00 2018-02-15 16:04:33.906 046 15524.32 322.12 53151.64 88888.00 2018-02-15 16:04:34.406 046 15524.30 322.11 53151.67 88888.00 2018-02-15 16:04:34.906 046 15524.32 322.12 53151.67 88888.00 2018-02-15 16:04:35.406 046 15524.35 322.14 53151.63 88888.00 2018-02-15 16:04:35.906 046 15524.36 322.15 53151.54 88888.00 2018-02-15 16:04:36.406 046 15524.37 322.16 53151.53 88888.00 2018-02-15 16:04:36.906 046 15524.40 322.15 53151.56 88888.00 2018-02-15 16:04:37.406 046 15524.44 322.18 53151.52 88888.00 2018-02-15 16:04:37.906 046 15524.44 322.19 53151.57 88888.00 2018-02-15 16:04:38.406 046 15524.46 322.18 53151.64 88888.00 2018-02-15 16:04:38.906 046 15524.47 322.18 53151.68 88888.00 2018-02-15 16:04:39.406 046 15524.47 322.20 53151.66 88888.00 2018-02-15 16:04:39.906 046 15524.39 322.15 53151.68 88888.00 2018-02-15 16:04:40.406 046 15524.33 322.14 53151.61 88888.00 2018-02-15 16:04:40.906 046 15524.26 322.12 53151.63 88888.00 2018-02-15 16:04:41.406 046 15524.28 322.13 53151.64 88888.00 2018-02-15 16:04:41.906 046 15524.29 322.12 53151.57 88888.00 2018-02-15 16:04:42.406 046 15524.27 322.13 53151.58 88888.00 2018-02-15 16:04:42.906 046 15524.23 322.12 53151.58 88888.00 2018-02-15 16:04:43.406 046 15524.24 322.18 53151.56 88888.00 2018-02-15 16:04:43.906 046 15524.29 322.21 53151.61 88888.00 2018-02-15 16:04:44.406 046 15524.33 322.23 53151.62 88888.00 2018-02-15 16:04:44.906 046 15524.30 322.27 53151.57 88888.00 2018-02-15 16:04:45.406 046 15524.31 322.24 53151.56 88888.00 2018-02-15 16:04:45.906 046 15524.38 322.27 53151.49 88888.00 2018-02-15 16:04:46.406 046 15524.37 322.31 53151.45 88888.00 2018-02-15 16:04:46.906 046 15524.37 322.27 53151.39 88888.00 2018-02-15 16:04:47.406 046 15524.38 322.21 53151.36 88888.00 2018-02-15 16:04:47.906 046 15524.39 322.15 53151.34 88888.00 2018-02-15 16:04:48.406 046 15524.41 322.20 53151.31 88888.00 2018-02-15 16:04:48.906 046 15524.40 322.21 53151.29 88888.00 2018-02-15 16:04:49.406 046 15524.41 322.22 53151.31 88888.00 2018-02-15 16:04:49.906 046 15524.48 322.28 53151.31 88888.00 2018-02-15 16:04:50.406 046 15524.49 322.25 53151.32 88888.00 2018-02-15 16:04:50.906 046 15524.49 322.22 53151.31 88888.00 2018-02-15 16:04:51.406 046 15524.46 322.24 53151.29 88888.00 2018-02-15 16:04:51.906 046 15524.48 322.21 53151.27 88888.00 2018-02-15 16:04:52.406 046 15524.48 322.13 53151.28 88888.00 2018-02-15 16:04:52.906 046 15524.39 322.13 53151.30 88888.00 2018-02-15 16:04:53.406 046 15524.38 322.13 53151.27 88888.00 2018-02-15 16:04:53.906 046 15524.37 322.11 53151.24 88888.00 2018-02-15 16:04:54.406 046 15524.40 322.09 53151.24 88888.00 2018-02-15 16:04:54.906 046 15524.40 322.11 53151.22 88888.00 2018-02-15 16:04:55.406 046 15524.36 322.21 53151.15 88888.00 2018-02-15 16:04:55.906 046 15524.32 322.27 53151.18 88888.00 2018-02-15 16:04:56.406 046 15524.26 322.30 53151.17 88888.00 2018-02-15 16:04:56.906 046 15524.22 322.28 53151.22 88888.00 2018-02-15 16:04:57.406 046 15524.20 322.30 53151.27 88888.00 2018-02-15 16:04:57.906 046 15524.18 322.32 53151.22 88888.00 2018-02-15 16:04:58.406 046 15524.11 322.41 53151.23 88888.00 2018-02-15 16:04:58.906 046 15524.10 322.50 53151.22 88888.00 2018-02-15 16:04:59.406 046 15524.10 322.54 53151.25 88888.00 2018-02-15 16:04:59.906 046 15524.15 322.53 53151.25 88888.00 2018-02-15 16:05:00.406 046 15524.14 322.56 53151.25 88888.00 2018-02-15 16:05:00.906 046 15524.11 322.58 53151.28 88888.00 2018-02-15 16:05:01.406 046 15524.11 322.62 53151.28 88888.00 2018-02-15 16:05:01.906 046 15524.03 322.63 53151.22 88888.00 2018-02-15 16:05:02.406 046 15524.04 322.66 53151.22 88888.00 2018-02-15 16:05:02.906 046 15524.01 322.65 53151.24 88888.00 2018-02-15 16:05:03.406 046 15524.00 322.66 53151.20 88888.00 2018-02-15 16:05:03.906 046 15523.97 322.71 53151.21 88888.00 2018-02-15 16:05:04.406 046 15524.02 322.73 53151.28 88888.00 2018-02-15 16:05:04.906 046 15524.03 322.76 53151.29 88888.00 2018-02-15 16:05:05.406 046 15524.01 322.76 53151.31 88888.00 2018-02-15 16:05:05.906 046 15524.02 322.76 53151.34 88888.00 2018-02-15 16:05:06.406 046 15523.99 322.76 53151.39 88888.00 2018-02-15 16:05:06.906 046 15523.96 322.76 53151.36 88888.00 2018-02-15 16:05:07.406 046 15523.96 322.74 53151.39 88888.00 2018-02-15 16:05:07.906 046 15523.99 322.74 53151.38 88888.00 2018-02-15 16:05:08.406 046 15523.91 322.75 53151.31 88888.00 2018-02-15 16:05:08.906 046 15523.91 322.74 53151.32 88888.00 2018-02-15 16:05:09.406 046 15523.92 322.71 53151.30 88888.00 2018-02-15 16:05:09.906 046 15523.94 322.68 53151.29 88888.00 2018-02-15 16:05:10.406 046 15524.00 322.65 53151.22 88888.00 2018-02-15 16:05:10.906 046 15524.04 322.64 53151.19 88888.00 2018-02-15 16:05:11.406 046 15524.04 322.65 53151.18 88888.00 2018-02-15 16:05:11.906 046 15524.02 322.70 53151.09 88888.00 2018-02-15 16:05:12.406 046 15524.04 322.73 53151.11 88888.00 2018-02-15 16:05:12.906 046 15524.09 322.73 53151.07 88888.00 2018-02-15 16:05:13.406 046 15524.10 322.76 53151.03 88888.00 2018-02-15 16:05:13.906 046 15524.06 322.75 53151.08 88888.00 2018-02-15 16:05:14.406 046 15523.99 322.74 53151.08 88888.00 2018-02-15 16:05:14.906 046 15523.99 322.74 53151.04 88888.00 2018-02-15 16:05:15.406 046 15524.03 322.73 53151.01 88888.00 2018-02-15 16:05:15.906 046 15524.02 322.75 53151.02 88888.00 2018-02-15 16:05:16.406 046 15523.97 322.76 53151.03 88888.00 2018-02-15 16:05:16.906 046 15524.00 322.79 53151.04 88888.00 2018-02-15 16:05:17.406 046 15523.99 322.82 53150.98 88888.00 2018-02-15 16:05:17.906 046 15524.02 322.84 53150.90 88888.00 2018-02-15 16:05:18.406 046 15524.09 322.88 53150.86 88888.00 2018-02-15 16:05:18.906 046 15524.19 322.91 53150.71 88888.00 2018-02-15 16:05:19.406 046 15524.26 322.92 53150.68 88888.00 2018-02-15 16:05:19.906 046 15524.33 322.91 53150.69 88888.00 2018-02-15 16:05:20.406 046 15524.41 322.94 53150.68 88888.00 2018-02-15 16:05:20.906 046 15524.45 322.98 53150.64 88888.00 2018-02-15 16:05:21.406 046 15524.53 323.06 53150.60 88888.00 2018-02-15 16:05:21.906 046 15524.58 323.05 53150.65 88888.00 2018-02-15 16:05:22.406 046 15524.61 323.02 53150.60 88888.00 2018-02-15 16:05:22.906 046 15524.66 323.04 53150.63 88888.00 2018-02-15 16:05:23.406 046 15524.67 323.05 53150.61 88888.00 2018-02-15 16:05:23.906 046 15524.65 323.00 53150.59 88888.00 2018-02-15 16:05:24.406 046 15524.59 323.04 53150.62 88888.00 2018-02-15 16:05:24.906 046 15524.58 323.08 53150.67 88888.00 2018-02-15 16:05:25.406 046 15524.59 323.07 53150.69 88888.00 2018-02-15 16:05:25.906 046 15524.57 323.09 53150.68 88888.00 2018-02-15 16:05:26.406 046 15524.54 323.13 53150.62 88888.00 2018-02-15 16:05:26.906 046 15524.48 323.16 53150.56 88888.00 2018-02-15 16:05:27.406 046 15524.45 323.19 53150.63 88888.00 2018-02-15 16:05:27.906 046 15524.42 323.22 53150.62 88888.00 2018-02-15 16:05:28.406 046 15524.44 323.27 53150.66 88888.00 2018-02-15 16:05:28.906 046 15524.39 323.36 53150.61 88888.00 2018-02-15 16:05:29.406 046 15524.36 323.42 53150.58 88888.00 2018-02-15 16:05:29.906 046 15524.39 323.44 53150.62 88888.00 2018-02-15 16:05:30.406 046 15524.47 323.46 53150.67 88888.00 2018-02-15 16:05:30.906 046 15524.54 323.49 53150.64 88888.00 2018-02-15 16:05:31.406 046 15524.58 323.57 53150.62 88888.00 2018-02-15 16:05:31.906 046 15524.65 323.59 53150.59 88888.00 2018-02-15 16:05:32.406 046 15524.73 323.63 53150.57 88888.00 2018-02-15 16:05:32.906 046 15524.78 323.68 53150.57 88888.00 2018-02-15 16:05:33.406 046 15524.86 323.68 53150.53 88888.00 2018-02-15 16:05:33.906 046 15524.95 323.68 53150.56 88888.00 2018-02-15 16:05:34.406 046 15525.02 323.72 53150.48 88888.00 2018-02-15 16:05:34.906 046 15525.12 323.74 53150.42 88888.00 2018-02-15 16:05:35.406 046 15525.19 323.74 53150.43 88888.00 2018-02-15 16:05:35.906 046 15525.23 323.80 53150.51 88888.00 2018-02-15 16:05:36.406 046 15525.29 323.80 53150.49 88888.00 2018-02-15 16:05:36.906 046 15525.33 323.84 53150.48 88888.00 2018-02-15 16:05:37.406 046 15525.38 323.80 53150.46 88888.00 2018-02-15 16:05:37.906 046 15525.46 323.79 53150.40 88888.00 2018-02-15 16:05:38.406 046 15525.56 323.80 53150.33 88888.00 2018-02-15 16:05:38.906 046 15525.64 323.75 53150.29 88888.00 2018-02-15 16:05:39.406 046 15525.71 323.82 53150.32 88888.00 2018-02-15 16:05:39.906 046 15525.72 323.83 53150.27 88888.00 2018-02-15 16:05:40.406 046 15525.78 323.85 53150.30 88888.00 2018-02-15 16:05:40.906 046 15525.91 323.80 53150.31 88888.00 2018-02-15 16:05:41.406 046 15525.93 323.83 53150.32 88888.00 2018-02-15 16:05:41.906 046 15526.01 323.85 53150.32 88888.00 2018-02-15 16:05:42.406 046 15525.99 323.84 53150.28 88888.00 2018-02-15 16:05:42.906 046 15526.00 323.85 53150.29 88888.00 2018-02-15 16:05:43.406 046 15526.03 323.84 53150.27 88888.00 2018-02-15 16:05:43.906 046 15526.13 323.84 53150.33 88888.00 2018-02-15 16:05:44.406 046 15526.16 323.86 53150.30 88888.00 2018-02-15 16:05:44.906 046 15526.17 323.89 53150.33 88888.00 2018-02-15 16:05:45.406 046 15526.18 323.87 53150.35 88888.00 2018-02-15 16:05:45.906 046 15526.22 323.87 53150.32 88888.00 2018-02-15 16:05:46.406 046 15526.18 323.86 53150.32 88888.00 2018-02-15 16:05:46.906 046 15526.21 323.85 53150.37 88888.00 2018-02-15 16:05:47.406 046 15526.26 323.87 53150.35 88888.00 2018-02-15 16:05:47.906 046 15526.31 323.86 53150.42 88888.00 2018-02-15 16:05:48.406 046 15526.37 323.83 53150.40 88888.00 2018-02-15 16:05:48.906 046 15526.31 323.83 53150.41 88888.00 2018-02-15 16:05:49.406 046 15526.31 323.80 53150.41 88888.00 2018-02-15 16:05:49.906 046 15526.38 323.80 53150.41 88888.00 2018-02-15 16:05:50.406 046 15526.43 323.79 53150.39 88888.00 2018-02-15 16:05:50.906 046 15526.46 323.75 53150.44 88888.00 2018-02-15 16:05:51.406 046 15526.41 323.71 53150.41 88888.00 2018-02-15 16:05:51.906 046 15526.38 323.71 53150.40 88888.00 2018-02-15 16:05:52.406 046 15526.41 323.69 53150.43 88888.00 2018-02-15 16:05:52.906 046 15526.45 323.65 53150.45 88888.00 2018-02-15 16:05:53.406 046 15526.41 323.59 53150.44 88888.00 2018-02-15 16:05:53.906 046 15526.43 323.54 53150.46 88888.00 2018-02-15 16:05:54.406 046 15526.40 323.49 53150.48 88888.00 2018-02-15 16:05:54.906 046 15526.44 323.42 53150.51 88888.00 2018-02-15 16:05:55.406 046 15526.43 323.35 53150.42 88888.00 2018-02-15 16:05:55.906 046 15526.40 323.32 53150.44 88888.00 2018-02-15 16:05:56.406 046 15526.44 323.28 53150.51 88888.00 2018-02-15 16:05:56.906 046 15526.37 323.25 53150.59 88888.00 2018-02-15 16:05:57.406 046 15526.38 323.20 53150.63 88888.00 2018-02-15 16:05:57.906 046 15526.41 323.19 53150.67 88888.00 2018-02-15 16:05:58.406 046 15526.32 323.17 53150.76 88888.00 2018-02-15 16:05:58.906 046 15526.27 323.14 53150.75 88888.00 2018-02-15 16:05:59.406 046 15526.27 323.17 53150.79 88888.00 2018-02-15 16:05:59.906 046 15526.19 323.14 53150.85 88888.00 2018-02-15 16:06:00.406 046 15526.13 323.07 53150.85 88888.00 2018-02-15 16:06:00.906 046 15526.12 323.06 53150.85 88888.00 2018-02-15 16:06:01.406 046 15526.09 323.05 53150.85 88888.00 2018-02-15 16:06:01.906 046 15526.04 322.99 53150.83 88888.00 2018-02-15 16:06:02.406 046 15525.96 322.92 53150.84 88888.00 2018-02-15 16:06:02.906 046 15525.96 322.89 53150.86 88888.00 2018-02-15 16:06:03.406 046 15525.95 322.91 53150.83 88888.00 2018-02-15 16:06:03.906 046 15525.95 322.89 53150.88 88888.00 2018-02-15 16:06:04.406 046 15525.93 322.80 53150.86 88888.00 2018-02-15 16:06:04.906 046 15525.89 322.71 53150.86 88888.00 2018-02-15 16:06:05.406 046 15525.89 322.74 53150.82 88888.00 2018-02-15 16:06:05.906 046 15525.87 322.72 53150.83 88888.00 2018-02-15 16:06:06.406 046 15525.85 322.75 53150.84 88888.00 2018-02-15 16:06:06.906 046 15525.84 322.76 53150.88 88888.00 2018-02-15 16:06:07.406 046 15525.77 322.75 53150.89 88888.00 2018-02-15 16:06:07.906 046 15525.76 322.75 53150.90 88888.00 2018-02-15 16:06:08.406 046 15525.73 322.73 53150.87 88888.00 2018-02-15 16:06:08.906 046 15525.73 322.72 53150.89 88888.00 2018-02-15 16:06:09.406 046 15525.68 322.73 53150.92 88888.00 2018-02-15 16:06:09.906 046 15525.66 322.70 53150.88 88888.00 2018-02-15 16:06:10.406 046 15525.68 322.67 53150.89 88888.00 2018-02-15 16:06:10.906 046 15525.68 322.67 53150.87 88888.00 2018-02-15 16:06:11.406 046 15525.71 322.67 53150.91 88888.00 2018-02-15 16:06:11.906 046 15525.75 322.65 53150.93 88888.00 2018-02-15 16:06:12.406 046 15525.80 322.67 53150.87 88888.00 2018-02-15 16:06:12.906 046 15525.84 322.68 53150.84 88888.00 2018-02-15 16:06:13.406 046 15525.89 322.68 53150.80 88888.00 2018-02-15 16:06:13.906 046 15525.90 322.65 53150.78 88888.00 2018-02-15 16:06:14.406 046 15526.02 322.63 53150.72 88888.00 2018-02-15 16:06:14.906 046 15526.10 322.61 53150.70 88888.00 2018-02-15 16:06:15.406 046 15526.14 322.56 53150.75 88888.00 2018-02-15 16:06:15.906 046 15526.22 322.58 53150.73 88888.00 2018-02-15 16:06:16.406 046 15526.27 322.50 53150.71 88888.00 2018-02-15 16:06:16.906 046 15526.30 322.42 53150.76 88888.00 2018-02-15 16:06:17.406 046 15526.36 322.37 53150.72 88888.00 2018-02-15 16:06:17.906 046 15526.36 322.33 53150.70 88888.00 2018-02-15 16:06:18.406 046 15526.35 322.28 53150.73 88888.00 2018-02-15 16:06:18.906 046 15526.39 322.25 53150.72 88888.00 2018-02-15 16:06:19.406 046 15526.41 322.23 53150.69 88888.00 2018-02-15 16:06:19.906 046 15526.48 322.25 53150.65 88888.00 2018-02-15 16:06:20.406 046 15526.50 322.21 53150.64 88888.00 2018-02-15 16:06:20.906 046 15526.55 322.22 53150.63 88888.00 2018-02-15 16:06:21.406 046 15526.56 322.27 53150.63 88888.00 2018-02-15 16:06:21.906 046 15526.61 322.27 53150.61 88888.00 2018-02-15 16:06:22.406 046 15526.63 322.27 53150.66 88888.00 2018-02-15 16:06:22.906 046 15526.63 322.27 53150.58 88888.00 2018-02-15 16:06:23.406 046 15526.62 322.20 53150.53 88888.00 2018-02-15 16:06:23.906 046 15526.65 322.12 53150.51 88888.00 2018-02-15 16:06:24.406 046 15526.70 322.11 53150.57 88888.00 2018-02-15 16:06:24.906 046 15526.68 322.12 53150.61 88888.00 2018-02-15 16:06:25.406 046 15526.70 322.10 53150.72 88888.00 2018-02-15 16:06:25.906 046 15526.73 322.05 53150.80 88888.00 2018-02-15 16:06:26.406 046 15526.73 322.04 53150.78 88888.00 2018-02-15 16:06:26.906 046 15526.70 322.01 53150.75 88888.00 2018-02-15 16:06:27.406 046 15526.63 322.01 53150.82 88888.00 2018-02-15 16:06:27.906 046 15526.57 322.05 53150.82 88888.00 2018-02-15 16:06:28.406 046 15526.55 322.07 53150.80 88888.00 2018-02-15 16:06:28.906 046 15526.61 322.02 53150.81 88888.00 2018-02-15 16:06:29.406 046 15526.62 321.95 53150.88 88888.00 2018-02-15 16:06:29.906 046 15526.58 321.97 53150.86 88888.00 2018-02-15 16:06:30.406 046 15526.55 322.01 53150.84 88888.00 2018-02-15 16:06:30.906 046 15526.56 322.02 53150.81 88888.00 2018-02-15 16:06:31.406 046 15526.53 321.99 53150.87 88888.00 2018-02-15 16:06:31.906 046 15526.53 321.94 53150.86 88888.00 2018-02-15 16:06:32.406 046 15526.49 321.95 53150.85 88888.00 2018-02-15 16:06:32.906 046 15526.54 321.99 53150.91 88888.00 2018-02-15 16:06:33.406 046 15526.50 322.02 53150.96 88888.00 2018-02-15 16:06:33.906 046 15526.52 322.02 53150.95 88888.00 2018-02-15 16:06:34.406 046 15526.56 322.06 53150.89 88888.00 2018-02-15 16:06:34.906 046 15526.47 322.03 53150.90 88888.00 2018-02-15 16:06:35.406 046 15526.43 322.03 53150.95 88888.00 2018-02-15 16:06:35.906 046 15526.46 322.09 53150.98 88888.00 2018-02-15 16:06:36.406 046 15526.43 322.14 53151.04 88888.00 2018-02-15 16:06:36.906 046 15526.35 322.18 53151.15 88888.00 2018-02-15 16:06:37.406 046 15526.30 322.16 53151.20 88888.00 2018-02-15 16:06:37.906 046 15526.31 322.11 53151.13 88888.00 2018-02-15 16:06:38.406 046 15526.28 322.10 53151.11 88888.00 2018-02-15 16:06:38.906 046 15526.26 322.07 53151.10 88888.00 2018-02-15 16:06:39.406 046 15526.26 322.05 53151.13 88888.00 2018-02-15 16:06:39.906 046 15526.23 322.11 53151.18 88888.00 2018-02-15 16:06:40.406 046 15526.12 322.13 53151.13 88888.00 2018-02-15 16:06:40.906 046 15526.11 322.18 53151.17 88888.00 2018-02-15 16:06:41.406 046 15526.16 322.16 53151.19 88888.00 2018-02-15 16:06:41.906 046 15526.11 322.15 53151.20 88888.00 2018-02-15 16:06:42.406 046 15526.07 322.11 53151.19 88888.00 2018-02-15 16:06:42.906 046 15526.05 322.10 53151.16 88888.00 2018-02-15 16:06:43.406 046 15526.03 322.16 53151.16 88888.00 2018-02-15 16:06:43.906 046 15526.02 322.15 53151.20 88888.00 2018-02-15 16:06:44.406 046 15526.04 322.16 53151.17 88888.00 2018-02-15 16:06:44.906 046 15526.09 322.16 53151.17 88888.00 2018-02-15 16:06:45.406 046 15526.01 322.22 53151.11 88888.00 2018-02-15 16:06:45.906 046 15525.98 322.27 53151.04 88888.00 2018-02-15 16:06:46.406 046 15525.96 322.32 53151.05 88888.00 2018-02-15 16:06:46.906 046 15525.96 322.36 53151.03 88888.00 2018-02-15 16:06:47.406 046 15525.95 322.36 53151.03 88888.00 2018-02-15 16:06:47.906 046 15525.96 322.36 53151.05 88888.00 2018-02-15 16:06:48.406 046 15525.96 322.41 53151.06 88888.00 2018-02-15 16:06:48.906 046 15525.94 322.46 53151.05 88888.00 2018-02-15 16:06:49.406 046 15525.94 322.48 53151.02 88888.00 2018-02-15 16:06:49.906 046 15525.92 322.54 53151.00 88888.00 2018-02-15 16:06:50.406 046 15525.91 322.56 53150.98 88888.00 2018-02-15 16:06:50.906 046 15525.87 322.61 53150.90 88888.00 2018-02-15 16:06:51.406 046 15525.92 322.68 53150.98 88888.00 2018-02-15 16:06:51.906 046 15525.95 322.73 53151.03 88888.00 2018-02-15 16:06:52.406 046 15525.99 322.83 53151.08 88888.00 2018-02-15 16:06:52.906 046 15526.01 322.90 53151.16 88888.00 2018-02-15 16:06:53.406 046 15526.11 322.88 53151.15 88888.00 2018-02-15 16:06:53.906 046 15526.12 322.88 53151.11 88888.00 2018-02-15 16:06:54.406 046 15526.10 322.90 53151.12 88888.00 2018-02-15 16:06:54.906 046 15526.10 322.94 53151.07 88888.00 2018-02-15 16:06:55.406 046 15526.16 322.93 53151.05 88888.00 2018-02-15 16:06:55.906 046 15526.13 322.90 53151.07 88888.00 2018-02-15 16:06:56.406 046 15526.14 322.96 53151.08 88888.00 2018-02-15 16:06:56.906 046 15526.13 322.99 53151.06 88888.00 2018-02-15 16:06:57.406 046 15526.13 323.02 53151.11 88888.00 2018-02-15 16:06:57.906 046 15526.14 323.02 53151.10 88888.00 2018-02-15 16:06:58.406 046 15526.14 323.00 53151.11 88888.00 2018-02-15 16:06:58.906 046 15526.16 323.02 53151.12 88888.00 2018-02-15 16:06:59.406 046 15526.19 323.02 53151.11 88888.00 2018-02-15 16:06:59.906 046 15526.21 323.04 53151.20 88888.00 2018-02-15 16:07:00.406 046 15526.17 323.00 53151.18 88888.00 2018-02-15 16:07:00.906 046 15526.13 322.93 53151.13 88888.00 2018-02-15 16:07:01.406 046 15526.12 322.92 53151.18 88888.00 2018-02-15 16:07:01.906 046 15526.10 322.96 53151.17 88888.00 2018-02-15 16:07:02.406 046 15526.09 322.98 53151.21 88888.00 2018-02-15 16:07:02.906 046 15526.07 322.99 53151.22 88888.00 2018-02-15 16:07:03.406 046 15526.10 323.00 53151.22 88888.00 2018-02-15 16:07:03.906 046 15526.16 323.00 53151.27 88888.00 2018-02-15 16:07:04.406 046 15526.13 323.01 53151.28 88888.00 2018-02-15 16:07:04.906 046 15526.05 322.98 53151.26 88888.00 2018-02-15 16:07:05.406 046 15526.01 323.04 53151.21 88888.00 2018-02-15 16:07:05.906 046 15526.04 323.09 53151.23 88888.00 2018-02-15 16:07:06.406 046 15526.05 323.11 53151.27 88888.00 2018-02-15 16:07:06.906 046 15526.05 323.11 53151.31 88888.00 2018-02-15 16:07:07.406 046 15526.02 323.10 53151.37 88888.00 2018-02-15 16:07:07.906 046 15526.03 323.14 53151.37 88888.00 2018-02-15 16:07:08.406 046 15526.04 323.17 53151.42 88888.00 2018-02-15 16:07:08.906 046 15526.04 323.19 53151.45 88888.00 2018-02-15 16:07:09.406 046 15526.02 323.14 53151.45 88888.00 2018-02-15 16:07:09.906 046 15526.00 323.10 53151.45 88888.00 2018-02-15 16:07:10.406 046 15526.01 323.10 53151.47 88888.00 2018-02-15 16:07:10.906 046 15526.01 323.11 53151.48 88888.00 2018-02-15 16:07:11.406 046 15525.96 323.14 53151.49 88888.00 2018-02-15 16:07:11.906 046 15525.93 323.13 53151.52 88888.00 2018-02-15 16:07:12.406 046 15525.93 323.10 53151.52 88888.00 2018-02-15 16:07:12.906 046 15525.92 323.07 53151.51 88888.00 2018-02-15 16:07:13.406 046 15525.87 323.05 53151.46 88888.00 2018-02-15 16:07:13.906 046 15525.92 323.00 53151.53 88888.00 2018-02-15 16:07:14.406 046 15525.92 323.01 53151.58 88888.00 2018-02-15 16:07:14.906 046 15525.90 323.01 53151.51 88888.00 2018-02-15 16:07:15.406 046 15525.90 322.99 53151.53 88888.00 2018-02-15 16:07:15.906 046 15525.90 322.98 53151.53 88888.00 2018-02-15 16:07:16.406 046 15525.92 322.94 53151.53 88888.00 2018-02-15 16:07:16.906 046 15525.93 322.93 53151.52 88888.00 2018-02-15 16:07:17.406 046 15525.91 322.94 53151.45 88888.00 2018-02-15 16:07:17.906 046 15525.92 322.96 53151.44 88888.00 2018-02-15 16:07:18.406 046 15525.95 322.93 53151.39 88888.00 2018-02-15 16:07:18.906 046 15525.93 322.93 53151.43 88888.00 2018-02-15 16:07:19.406 046 15525.90 322.90 53151.47 88888.00 2018-02-15 16:07:19.906 046 15525.87 322.85 53151.52 88888.00 2018-02-15 16:07:20.406 046 15525.90 322.81 53151.56 88888.00 2018-02-15 16:07:20.906 046 15525.92 322.79 53151.54 88888.00 2018-02-15 16:07:21.406 046 15525.87 322.75 53151.52 88888.00 2018-02-15 16:07:21.906 046 15525.83 322.68 53151.54 88888.00 2018-02-15 16:07:22.406 046 15525.82 322.67 53151.56 88888.00 2018-02-15 16:07:22.906 046 15525.74 322.67 53151.56 88888.00 2018-02-15 16:07:23.406 046 15525.74 322.70 53151.46 88888.00 2018-02-15 16:07:23.906 046 15525.69 322.73 53151.44 88888.00 2018-02-15 16:07:24.406 046 15525.71 322.78 53151.49 88888.00 2018-02-15 16:07:24.906 046 15525.73 322.78 53151.48 88888.00 2018-02-15 16:07:25.406 046 15525.74 322.76 53151.50 88888.00 2018-02-15 16:07:25.906 046 15525.75 322.74 53151.50 88888.00 2018-02-15 16:07:26.406 046 15525.75 322.71 53151.54 88888.00 2018-02-15 16:07:26.906 046 15525.74 322.61 53151.51 88888.00 2018-02-15 16:07:27.406 046 15525.71 322.62 53151.51 88888.00 2018-02-15 16:07:27.906 046 15525.71 322.59 53151.46 88888.00 2018-02-15 16:07:28.406 046 15525.73 322.58 53151.47 88888.00 2018-02-15 16:07:28.906 046 15525.67 322.57 53151.48 88888.00 2018-02-15 16:07:29.406 046 15525.69 322.57 53151.48 88888.00 2018-02-15 16:07:29.906 046 15525.65 322.53 53151.47 88888.00 2018-02-15 16:07:30.406 046 15525.66 322.47 53151.47 88888.00 2018-02-15 16:07:30.906 046 15525.67 322.47 53151.47 88888.00 2018-02-15 16:07:31.406 046 15525.64 322.46 53151.41 88888.00 2018-02-15 16:07:31.906 046 15525.65 322.44 53151.41 88888.00 2018-02-15 16:07:32.406 046 15525.64 322.39 53151.44 88888.00 2018-02-15 16:07:32.906 046 15525.65 322.37 53151.44 88888.00 2018-02-15 16:07:33.406 046 15525.66 322.40 53151.49 88888.00 2018-02-15 16:07:33.906 046 15525.69 322.39 53151.45 88888.00 2018-02-15 16:07:34.406 046 15525.67 322.31 53151.45 88888.00 2018-02-15 16:07:34.906 046 15525.67 322.28 53151.44 88888.00 2018-02-15 16:07:35.406 046 15525.63 322.24 53151.46 88888.00 2018-02-15 16:07:35.906 046 15525.60 322.22 53151.44 88888.00 2018-02-15 16:07:36.406 046 15525.66 322.22 53151.42 88888.00 2018-02-15 16:07:36.906 046 15525.65 322.16 53151.44 88888.00 2018-02-15 16:07:37.406 046 15525.64 322.13 53151.47 88888.00 2018-02-15 16:07:37.906 046 15525.58 322.09 53151.46 88888.00 2018-02-15 16:07:38.406 046 15525.58 322.03 53151.45 88888.00 2018-02-15 16:07:38.906 046 15525.51 322.02 53151.50 88888.00 2018-02-15 16:07:39.406 046 15525.47 321.98 53151.53 88888.00 2018-02-15 16:07:39.906 046 15525.46 321.93 53151.50 88888.00 2018-02-15 16:07:40.406 046 15525.45 321.95 53151.53 88888.00 2018-02-15 16:07:40.906 046 15525.40 321.98 53151.54 88888.00 2018-02-15 16:07:41.406 046 15525.39 321.98 53151.56 88888.00 2018-02-15 16:07:41.906 046 15525.38 321.96 53151.59 88888.00 2018-02-15 16:07:42.406 046 15525.38 321.94 53151.50 88888.00 2018-02-15 16:07:42.906 046 15525.36 321.88 53151.60 88888.00 2018-02-15 16:07:43.406 046 15525.35 321.84 53151.62 88888.00 2018-02-15 16:07:43.906 046 15525.30 321.79 53151.58 88888.00 2018-02-15 16:07:44.406 046 15525.27 321.78 53151.60 88888.00 2018-02-15 16:07:44.906 046 15525.20 321.81 53151.64 88888.00 2018-02-15 16:07:45.406 046 15525.13 321.81 53151.63 88888.00 2018-02-15 16:07:45.906 046 15525.12 321.79 53151.65 88888.00 2018-02-15 16:07:46.406 046 15525.13 321.75 53151.67 88888.00 2018-02-15 16:07:46.906 046 15525.17 321.68 53151.62 88888.00 2018-02-15 16:07:47.406 046 15525.18 321.62 53151.67 88888.00 2018-02-15 16:07:47.906 046 15525.15 321.59 53151.72 88888.00 2018-02-15 16:07:48.406 046 15525.13 321.57 53151.67 88888.00 2018-02-15 16:07:48.906 046 15525.09 321.60 53151.68 88888.00 2018-02-15 16:07:49.406 046 15525.12 321.60 53151.68 88888.00 2018-02-15 16:07:49.906 046 15525.10 321.61 53151.68 88888.00 2018-02-15 16:07:50.406 046 15525.03 321.66 53151.73 88888.00 2018-02-15 16:07:50.906 046 15525.00 321.62 53151.74 88888.00 2018-02-15 16:07:51.406 046 15525.03 321.62 53151.77 88888.00 2018-02-15 16:07:51.906 046 15525.02 321.63 53151.80 88888.00 2018-02-15 16:07:52.406 046 15524.95 321.64 53151.78 88888.00 2018-02-15 16:07:52.906 046 15524.93 321.63 53151.77 88888.00 2018-02-15 16:07:53.406 046 15524.88 321.60 53151.80 88888.00 2018-02-15 16:07:53.906 046 15524.84 321.61 53151.82 88888.00 2018-02-15 16:07:54.406 046 15524.84 321.55 53151.83 88888.00 2018-02-15 16:07:54.906 046 15524.87 321.51 53151.84 88888.00 2018-02-15 16:07:55.406 046 15524.84 321.54 53151.87 88888.00 2018-02-15 16:07:55.906 046 15524.83 321.60 53151.89 88888.00 2018-02-15 16:07:56.406 046 15524.82 321.63 53151.89 88888.00 2018-02-15 16:07:56.906 046 15524.76 321.59 53151.89 88888.00 2018-02-15 16:07:57.406 046 15524.69 321.59 53151.87 88888.00 2018-02-15 16:07:57.906 046 15524.72 321.61 53151.82 88888.00 2018-02-15 16:07:58.406 046 15524.76 321.62 53151.80 88888.00 2018-02-15 16:07:58.906 046 15524.77 321.53 53151.84 88888.00 2018-02-15 16:07:59.406 046 15524.75 321.53 53151.87 88888.00 2018-02-15 16:07:59.906 046 15524.68 321.49 53151.90 88888.00 2018-02-15 16:08:00.406 046 15524.67 321.47 53151.85 88888.00 2018-02-15 16:08:00.906 046 15524.64 321.53 53151.82 88888.00 2018-02-15 16:08:01.406 046 15524.60 321.58 53151.81 88888.00 2018-02-15 16:08:01.906 046 15524.66 321.66 53151.77 88888.00 2018-02-15 16:08:02.406 046 15524.70 321.69 53151.78 88888.00 2018-02-15 16:08:02.906 046 15524.69 321.71 53151.78 88888.00 2018-02-15 16:08:03.406 046 15524.68 321.68 53151.76 88888.00 2018-02-15 16:08:03.906 046 15524.69 321.63 53151.77 88888.00 2018-02-15 16:08:04.406 046 15524.72 321.62 53151.73 88888.00 2018-02-15 16:08:04.906 046 15524.75 321.63 53151.73 88888.00 2018-02-15 16:08:05.406 046 15524.74 321.63 53151.67 88888.00 2018-02-15 16:08:05.906 046 15524.76 321.63 53151.65 88888.00 2018-02-15 16:08:06.406 046 15524.78 321.66 53151.63 88888.00 2018-02-15 16:08:06.906 046 15524.78 321.66 53151.63 88888.00 2018-02-15 16:08:07.406 046 15524.83 321.64 53151.61 88888.00 2018-02-15 16:08:07.906 046 15524.85 321.64 53151.62 88888.00 2018-02-15 16:08:08.406 046 15524.85 321.61 53151.63 88888.00 2018-02-15 16:08:08.906 046 15524.85 321.55 53151.57 88888.00 2018-02-15 16:08:09.406 046 15524.87 321.58 53151.49 88888.00 2018-02-15 16:08:09.906 046 15524.90 321.58 53151.53 88888.00 2018-02-15 16:08:10.406 046 15524.92 321.51 53151.56 88888.00 2018-02-15 16:08:10.906 046 15524.94 321.50 53151.61 88888.00 2018-02-15 16:08:11.406 046 15524.95 321.52 53151.59 88888.00 2018-02-15 16:08:11.906 046 15524.94 321.57 53151.47 88888.00 2018-02-15 16:08:12.406 046 15524.93 321.57 53151.46 88888.00 2018-02-15 16:08:12.906 046 15524.93 321.52 53151.40 88888.00 2018-02-15 16:08:13.406 046 15524.94 321.49 53151.50 88888.00 2018-02-15 16:08:13.906 046 15524.97 321.46 53151.56 88888.00 2018-02-15 16:08:14.406 046 15524.99 321.44 53151.63 88888.00 2018-02-15 16:08:14.906 046 15525.03 321.44 53151.63 88888.00 2018-02-15 16:08:15.406 046 15525.01 321.41 53151.64 88888.00 2018-02-15 16:08:15.906 046 15524.97 321.40 53151.63 88888.00 2018-02-15 16:08:16.406 046 15525.01 321.35 53151.59 88888.00 2018-02-15 16:08:16.906 046 15525.04 321.34 53151.62 88888.00 2018-02-15 16:08:17.406 046 15525.08 321.34 53151.61 88888.00 2018-02-15 16:08:17.906 046 15525.11 321.29 53151.59 88888.00 2018-02-15 16:08:18.406 046 15525.10 321.26 53151.57 88888.00 2018-02-15 16:08:18.906 046 15525.13 321.29 53151.54 88888.00 2018-02-15 16:08:19.406 046 15525.12 321.28 53151.53 88888.00 2018-02-15 16:08:19.906 046 15525.14 321.24 53151.43 88888.00 2018-02-15 16:08:20.406 046 15525.19 321.24 53151.37 88888.00 2018-02-15 16:08:20.906 046 15525.19 321.25 53151.37 88888.00 2018-02-15 16:08:21.406 046 15525.12 321.21 53151.36 88888.00 2018-02-15 16:08:21.906 046 15525.13 321.18 53151.34 88888.00 2018-02-15 16:08:22.406 046 15525.22 321.19 53151.39 88888.00 2018-02-15 16:08:22.906 046 15525.21 321.26 53151.41 88888.00 2018-02-15 16:08:23.406 046 15525.22 321.30 53151.38 88888.00 2018-02-15 16:08:23.906 046 15525.26 321.30 53151.45 88888.00 2018-02-15 16:08:24.406 046 15525.27 321.27 53151.44 88888.00 2018-02-15 16:08:24.906 046 15525.29 321.24 53151.39 88888.00 2018-02-15 16:08:25.406 046 15525.26 321.28 53151.37 88888.00 2018-02-15 16:08:25.906 046 15525.21 321.29 53151.30 88888.00 2018-02-15 16:08:26.406 046 15525.27 321.30 53151.32 88888.00 2018-02-15 16:08:26.906 046 15525.30 321.30 53151.37 88888.00 2018-02-15 16:08:27.406 046 15525.30 321.28 53151.36 88888.00 2018-02-15 16:08:27.906 046 15525.31 321.30 53151.37 88888.00 2018-02-15 16:08:28.406 046 15525.30 321.30 53151.40 88888.00 2018-02-15 16:08:28.906 046 15525.32 321.30 53151.42 88888.00 2018-02-15 16:08:29.406 046 15525.33 321.29 53151.42 88888.00 2018-02-15 16:08:29.906 046 15525.37 321.34 53151.46 88888.00 2018-02-15 16:08:30.406 046 15525.33 321.34 53151.48 88888.00 2018-02-15 16:08:30.906 046 15525.30 321.33 53151.50 88888.00 2018-02-15 16:08:31.406 046 15525.33 321.35 53151.49 88888.00 2018-02-15 16:08:31.906 046 15525.28 321.37 53151.50 88888.00 2018-02-15 16:08:32.406 046 15525.28 321.41 53151.56 88888.00 2018-02-15 16:08:32.906 046 15525.31 321.41 53151.61 88888.00 2018-02-15 16:08:33.406 046 15525.32 321.42 53151.63 88888.00 2018-02-15 16:08:33.906 046 15525.30 321.44 53151.66 88888.00 2018-02-15 16:08:34.406 046 15525.29 321.47 53151.73 88888.00 2018-02-15 16:08:34.906 046 15525.23 321.53 53151.74 88888.00 2018-02-15 16:08:35.406 046 15525.18 321.54 53151.74 88888.00 2018-02-15 16:08:35.906 046 15525.19 321.55 53151.78 88888.00 2018-02-15 16:08:36.406 046 15525.14 321.54 53151.83 88888.00 2018-02-15 16:08:36.906 046 15525.09 321.59 53151.80 88888.00 2018-02-15 16:08:37.406 046 15525.08 321.59 53151.82 88888.00 2018-02-15 16:08:37.906 046 15525.03 321.64 53151.85 88888.00 2018-02-15 16:08:38.406 046 15525.03 321.63 53151.85 88888.00 2018-02-15 16:08:38.906 046 15525.03 321.61 53151.88 88888.00 2018-02-15 16:08:39.406 046 15525.03 321.60 53151.93 88888.00 2018-02-15 16:08:39.906 046 15525.04 321.64 53152.01 88888.00 2018-02-15 16:08:40.406 046 15525.03 321.66 53152.05 88888.00 2018-02-15 16:08:40.906 046 15525.01 321.68 53152.07 88888.00 2018-02-15 16:08:41.406 046 15524.96 321.70 53152.07 88888.00 2018-02-15 16:08:41.906 046 15524.95 321.68 53152.03 88888.00 2018-02-15 16:08:42.406 046 15524.96 321.68 53152.07 88888.00 2018-02-15 16:08:42.906 046 15524.95 321.70 53152.08 88888.00 2018-02-15 16:08:43.406 046 15524.97 321.72 53152.06 88888.00 2018-02-15 16:08:43.906 046 15524.95 321.73 53152.07 88888.00 2018-02-15 16:08:44.406 046 15524.97 321.71 53152.16 88888.00 2018-02-15 16:08:44.906 046 15524.93 321.69 53152.18 88888.00 2018-02-15 16:08:45.406 046 15524.95 321.75 53152.14 88888.00 2018-02-15 16:08:45.906 046 15524.92 321.78 53152.16 88888.00 2018-02-15 16:08:46.406 046 15524.91 321.79 53152.17 88888.00 2018-02-15 16:08:46.906 046 15524.91 321.81 53152.18 88888.00 2018-02-15 16:08:47.406 046 15524.81 321.84 53152.18 88888.00 2018-02-15 16:08:47.906 046 15524.78 321.85 53152.16 88888.00 2018-02-15 16:08:48.406 046 15524.79 321.87 53152.19 88888.00 2018-02-15 16:08:48.906 046 15524.82 321.87 53152.22 88888.00 2018-02-15 16:08:49.406 046 15524.82 321.87 53152.28 88888.00 2018-02-15 16:08:49.906 046 15524.78 321.90 53152.30 88888.00 2018-02-15 16:08:50.406 046 15524.69 321.89 53152.29 88888.00 2018-02-15 16:08:50.906 046 15524.61 321.86 53152.30 88888.00 2018-02-15 16:08:51.406 046 15524.61 321.89 53152.32 88888.00 2018-02-15 16:08:51.906 046 15524.61 321.93 53152.28 88888.00 2018-02-15 16:08:52.406 046 15524.65 321.92 53152.26 88888.00 2018-02-15 16:08:52.906 046 15524.66 321.92 53152.23 88888.00 2018-02-15 16:08:53.406 046 15524.66 321.93 53152.23 88888.00 2018-02-15 16:08:53.906 046 15524.66 321.95 53152.27 88888.00 2018-02-15 16:08:54.406 046 15524.63 321.96 53152.32 88888.00 2018-02-15 16:08:54.906 046 15524.60 321.97 53152.27 88888.00 2018-02-15 16:08:55.406 046 15524.57 321.98 53152.29 88888.00 2018-02-15 16:08:55.906 046 15524.57 321.94 53152.33 88888.00 2018-02-15 16:08:56.406 046 15524.59 321.95 53152.32 88888.00 2018-02-15 16:08:56.906 046 15524.57 321.93 53152.38 88888.00 2018-02-15 16:08:57.406 046 15524.58 321.94 53152.40 88888.00 2018-02-15 16:08:57.906 046 15524.50 321.96 53152.37 88888.00 2018-02-15 16:08:58.406 046 15524.50 321.99 53152.29 88888.00 2018-02-15 16:08:58.906 046 15524.47 321.99 53152.28 88888.00 2018-02-15 16:08:59.406 046 15524.47 321.99 53152.30 88888.00 2018-02-15 16:08:59.906 046 15524.45 321.95 53152.36 88888.00 2018-02-15 16:09:00.406 046 15524.49 321.96 53152.37 88888.00 2018-02-15 16:09:00.906 046 15524.47 321.98 53152.29 88888.00 2018-02-15 16:09:01.406 046 15524.46 321.96 53152.22 88888.00 2018-02-15 16:09:01.906 046 15524.47 321.94 53152.20 88888.00 2018-02-15 16:09:02.406 046 15524.46 321.98 53152.13 88888.00 2018-02-15 16:09:02.906 046 15524.41 321.97 53152.14 88888.00 2018-02-15 16:09:03.406 046 15524.42 321.97 53152.25 88888.00 2018-02-15 16:09:03.906 046 15524.40 321.93 53152.33 88888.00 2018-02-15 16:09:04.406 046 15524.45 321.88 53152.37 88888.00 2018-02-15 16:09:04.906 046 15524.40 321.84 53152.37 88888.00 2018-02-15 16:09:05.407 046 15524.37 321.84 53152.34 88888.00 2018-02-15 16:09:05.907 046 15524.31 321.81 53152.33 88888.00 2018-02-15 16:09:06.407 046 15524.29 321.79 53152.37 88888.00 2018-02-15 16:09:06.907 046 15524.23 321.78 53152.36 88888.00 2018-02-15 16:09:07.407 046 15524.21 321.77 53152.34 88888.00 2018-02-15 16:09:07.907 046 15524.24 321.66 53152.32 88888.00 2018-02-15 16:09:08.407 046 15524.21 321.61 53152.34 88888.00 2018-02-15 16:09:08.907 046 15524.21 321.59 53152.39 88888.00 2018-02-15 16:09:09.407 046 15524.20 321.52 53152.31 88888.00 2018-02-15 16:09:09.907 046 15524.20 321.47 53152.28 88888.00 2018-02-15 16:09:10.407 046 15524.17 321.47 53152.32 88888.00 2018-02-15 16:09:10.907 046 15524.19 321.46 53152.37 88888.00 2018-02-15 16:09:11.407 046 15524.18 321.42 53152.41 88888.00 2018-02-15 16:09:11.907 046 15524.17 321.41 53152.43 88888.00 2018-02-15 16:09:12.407 046 15524.10 321.43 53152.44 88888.00 2018-02-15 16:09:12.907 046 15524.04 321.38 53152.41 88888.00 2018-02-15 16:09:13.407 046 15524.08 321.37 53152.41 88888.00 2018-02-15 16:09:13.907 046 15524.11 321.41 53152.44 88888.00 2018-02-15 16:09:14.407 046 15524.03 321.40 53152.42 88888.00 2018-02-15 16:09:14.907 046 15524.00 321.30 53152.34 88888.00 2018-02-15 16:09:15.407 046 15523.96 321.29 53152.39 88888.00 2018-02-15 16:09:15.907 046 15523.93 321.36 53152.40 88888.00 2018-02-15 16:09:16.407 046 15523.88 321.40 53152.41 88888.00 2018-02-15 16:09:16.907 046 15523.88 321.40 53152.43 88888.00 2018-02-15 16:09:17.407 046 15523.81 321.40 53152.42 88888.00 2018-02-15 16:09:17.907 046 15523.77 321.38 53152.36 88888.00 2018-02-15 16:09:18.407 046 15523.72 321.35 53152.33 88888.00 2018-02-15 16:09:18.907 046 15523.67 321.34 53152.29 88888.00 2018-02-15 16:09:19.407 046 15523.70 321.34 53152.28 88888.00 2018-02-15 16:09:19.907 046 15523.68 321.32 53152.25 88888.00 2018-02-15 16:09:20.407 046 15523.78 321.29 53152.22 88888.00 2018-02-15 16:09:20.907 046 15523.85 321.33 53152.13 88888.00 2018-02-15 16:09:21.407 046 15523.96 321.41 53152.06 88888.00 2018-02-15 16:09:21.907 046 15524.02 321.55 53152.00 88888.00 2018-02-15 16:09:22.407 046 15524.03 321.72 53152.00 88888.00 2018-02-15 16:09:22.907 046 15523.94 321.81 53152.03 88888.00 2018-02-15 16:09:23.407 046 15523.85 321.87 53152.07 88888.00 2018-02-15 16:09:23.907 046 15523.77 321.86 53152.14 88888.00 2018-02-15 16:09:24.407 046 15523.72 321.79 53152.20 88888.00 2018-02-15 16:09:24.907 046 15523.67 321.73 53152.26 88888.00 2018-02-15 16:09:25.407 046 15523.59 321.66 53152.29 88888.00 2018-02-15 16:09:25.907 046 15523.57 321.59 53152.29 88888.00 2018-02-15 16:09:26.407 046 15523.56 321.58 53152.29 88888.00 2018-02-15 16:09:26.907 046 15523.50 321.52 53152.29 88888.00 2018-02-15 16:09:27.407 046 15523.52 321.50 53152.18 88888.00 2018-02-15 16:09:27.907 046 15523.54 321.43 53152.22 88888.00 2018-02-15 16:09:28.407 046 15523.58 321.41 53152.25 88888.00 2018-02-15 16:09:28.907 046 15523.52 321.38 53152.32 88888.00 2018-02-15 16:09:29.407 046 15523.51 321.35 53152.38 88888.00 2018-02-15 16:09:29.907 046 15523.54 321.33 53152.39 88888.00 2018-02-15 16:09:30.407 046 15523.60 321.30 53152.44 88888.00 2018-02-15 16:09:30.907 046 15523.63 321.27 53152.38 88888.00 2018-02-15 16:09:31.407 046 15523.60 321.28 53152.28 88888.00 2018-02-15 16:09:31.907 046 15523.58 321.27 53152.32 88888.00 2018-02-15 16:09:32.407 046 15523.60 321.27 53152.37 88888.00 2018-02-15 16:09:32.907 046 15523.60 321.26 53152.34 88888.00 2018-02-15 16:09:33.407 046 15523.59 321.25 53152.38 88888.00 2018-02-15 16:09:33.907 046 15523.55 321.23 53152.34 88888.00 2018-02-15 16:09:34.407 046 15523.56 321.18 53152.32 88888.00 2018-02-15 16:09:34.907 046 15523.56 321.11 53152.32 88888.00 2018-02-15 16:09:35.407 046 15523.49 321.09 53152.29 88888.00 2018-02-15 16:09:35.907 046 15523.42 321.10 53152.28 88888.00 2018-02-15 16:09:36.407 046 15523.42 321.11 53152.32 88888.00 2018-02-15 16:09:36.907 046 15523.40 321.09 53152.34 88888.00 2018-02-15 16:09:37.407 046 15523.39 321.03 53152.38 88888.00 2018-02-15 16:09:37.907 046 15523.36 321.02 53152.41 88888.00 2018-02-15 16:09:38.407 046 15523.24 321.04 53152.38 88888.00 2018-02-15 16:09:38.907 046 15523.14 321.04 53152.34 88888.00 2018-02-15 16:09:39.407 046 15523.09 321.03 53152.38 88888.00 2018-02-15 16:09:39.907 046 15523.06 320.98 53152.42 88888.00 2018-02-15 16:09:40.407 046 15523.04 320.97 53152.43 88888.00 2018-02-15 16:09:40.907 046 15523.03 320.98 53152.46 88888.00 2018-02-15 16:09:41.407 046 15522.96 321.00 53152.48 88888.00 2018-02-15 16:09:41.907 046 15522.94 320.99 53152.48 88888.00 2018-02-15 16:09:42.407 046 15522.95 320.97 53152.46 88888.00 2018-02-15 16:09:42.907 046 15522.93 320.94 53152.49 88888.00 2018-02-15 16:09:43.407 046 15522.95 320.94 53152.51 88888.00 2018-02-15 16:09:43.907 046 15522.95 321.02 53152.48 88888.00 2018-02-15 16:09:44.407 046 15522.91 321.02 53152.51 88888.00 2018-02-15 16:09:44.907 046 15522.87 321.03 53152.52 88888.00 2018-02-15 16:09:45.407 046 15522.84 321.07 53152.53 88888.00 2018-02-15 16:09:45.907 046 15522.84 321.10 53152.58 88888.00 2018-02-15 16:09:46.407 046 15522.82 321.10 53152.52 88888.00 2018-02-15 16:09:46.907 046 15522.85 321.11 53152.49 88888.00 2018-02-15 16:09:47.407 046 15522.88 321.12 53152.45 88888.00 2018-02-15 16:09:47.907 046 15522.86 321.11 53152.43 88888.00 2018-02-15 16:09:48.407 046 15522.86 321.14 53152.50 88888.00 2018-02-15 16:09:48.907 046 15522.88 321.12 53152.54 88888.00 2018-02-15 16:09:49.407 046 15522.89 321.12 53152.52 88888.00 2018-02-15 16:09:49.907 046 15522.93 321.18 53152.51 88888.00 2018-02-15 16:09:50.407 046 15522.94 321.21 53152.51 88888.00 2018-02-15 16:09:50.907 046 15522.93 321.23 53152.48 88888.00 2018-02-15 16:09:51.407 046 15522.94 321.24 53152.51 88888.00 2018-02-15 16:09:51.907 046 15522.95 321.27 53152.53 88888.00 2018-02-15 16:09:52.407 046 15522.94 321.33 53152.54 88888.00 2018-02-15 16:09:52.907 046 15522.87 321.37 53152.59 88888.00 2018-02-15 16:09:53.407 046 15522.85 321.36 53152.60 88888.00 2018-02-15 16:09:53.907 046 15522.88 321.38 53152.61 88888.00 2018-02-15 16:09:54.407 046 15522.84 321.42 53152.63 88888.00 2018-02-15 16:09:54.907 046 15522.86 321.42 53152.64 88888.00 2018-02-15 16:09:55.407 046 15522.85 321.44 53152.69 88888.00 2018-02-15 16:09:55.907 046 15522.84 321.44 53152.68 88888.00 2018-02-15 16:09:56.407 046 15522.85 321.47 53152.75 88888.00 2018-02-15 16:09:56.907 046 15522.83 321.52 53152.83 88888.00 2018-02-15 16:09:57.407 046 15522.86 321.57 53152.82 88888.00 2018-02-15 16:09:57.907 046 15522.85 321.60 53152.81 88888.00 2018-02-15 16:09:58.407 046 15522.76 321.60 53152.83 88888.00 2018-02-15 16:09:58.907 046 15522.74 321.62 53152.91 88888.00 2018-02-15 16:09:59.407 046 15522.71 321.62 53152.92 88888.00 2018-02-15 16:09:59.907 046 15522.71 321.64 53152.93 88888.00 2018-02-15 16:10:00.407 046 15522.68 321.66 53153.00 88888.00 2018-02-15 16:10:00.907 046 15522.62 321.66 53153.01 88888.00 2018-02-15 16:10:01.407 046 15522.59 321.66 53153.05 88888.00 2018-02-15 16:10:01.907 046 15522.57 321.64 53153.07 88888.00 2018-02-15 16:10:02.407 046 15522.50 321.64 53153.09 88888.00 2018-02-15 16:10:02.907 046 15522.43 321.64 53153.15 88888.00 2018-02-15 16:10:03.407 046 15522.41 321.61 53153.15 88888.00 2018-02-15 16:10:03.907 046 15522.41 321.61 53153.21 88888.00 2018-02-15 16:10:04.407 046 15522.36 321.62 53153.25 88888.00 2018-02-15 16:10:04.907 046 15522.31 321.58 53153.23 88888.00 2018-02-15 16:10:05.407 046 15522.23 321.54 53153.22 88888.00 2018-02-15 16:10:05.907 046 15522.14 321.53 53153.29 88888.00 2018-02-15 16:10:06.407 046 15522.07 321.49 53153.35 88888.00 2018-02-15 16:10:06.907 046 15522.04 321.50 53153.43 88888.00 2018-02-15 16:10:07.407 046 15521.96 321.46 53153.44 88888.00 2018-02-15 16:10:07.907 046 15521.91 321.38 53153.42 88888.00 2018-02-15 16:10:08.407 046 15521.87 321.33 53153.39 88888.00 2018-02-15 16:10:08.907 046 15521.83 321.35 53153.37 88888.00 2018-02-15 16:10:09.407 046 15521.78 321.33 53153.34 88888.00 2018-02-15 16:10:09.907 046 15521.73 321.30 53153.34 88888.00 2018-02-15 16:10:10.407 046 15521.74 321.30 53153.34 88888.00 2018-02-15 16:10:10.907 046 15521.73 321.33 53153.32 88888.00 2018-02-15 16:10:11.407 046 15521.74 321.30 53153.28 88888.00 2018-02-15 16:10:11.907 046 15521.65 321.29 53153.32 88888.00 2018-02-15 16:10:12.407 046 15521.65 321.25 53153.32 88888.00 2018-02-15 16:10:12.907 046 15521.66 321.20 53153.28 88888.00 2018-02-15 16:10:13.407 046 15521.61 321.16 53153.26 88888.00 2018-02-15 16:10:13.907 046 15521.59 321.12 53153.20 88888.00 2018-02-15 16:10:14.407 046 15521.57 321.09 53153.14 88888.00 2018-02-15 16:10:14.907 046 15521.55 321.09 53153.11 88888.00 2018-02-15 16:10:15.407 046 15521.53 321.07 53153.13 88888.00 2018-02-15 16:10:15.907 046 15521.48 321.08 53153.20 88888.00 2018-02-15 16:10:16.407 046 15521.48 321.11 53153.18 88888.00 2018-02-15 16:10:16.907 046 15521.46 321.06 53153.13 88888.00 2018-02-15 16:10:17.407 046 15521.43 321.00 53153.10 88888.00 2018-02-15 16:10:17.907 046 15521.48 321.00 53153.10 88888.00 2018-02-15 16:10:18.407 046 15521.49 320.99 53153.12 88888.00 2018-02-15 16:10:18.907 046 15521.50 320.98 53153.07 88888.00 2018-02-15 16:10:19.407 046 15521.53 320.94 53153.01 88888.00 2018-02-15 16:10:19.907 046 15521.49 320.90 53152.99 88888.00 2018-02-15 16:10:20.407 046 15521.48 320.84 53153.02 88888.00 2018-02-15 16:10:20.907 046 15521.50 320.81 53153.01 88888.00 2018-02-15 16:10:21.407 046 15521.52 320.80 53153.02 88888.00 2018-02-15 16:10:21.907 046 15521.53 320.77 53153.03 88888.00 2018-02-15 16:10:22.407 046 15521.58 320.76 53152.99 88888.00 2018-02-15 16:10:22.907 046 15521.58 320.73 53152.98 88888.00 2018-02-15 16:10:23.407 046 15521.58 320.71 53152.98 88888.00 2018-02-15 16:10:23.907 046 15521.59 320.69 53152.94 88888.00 2018-02-15 16:10:24.407 046 15521.58 320.66 53152.95 88888.00 2018-02-15 16:10:24.907 046 15521.55 320.59 53152.94 88888.00 2018-02-15 16:10:25.407 046 15521.55 320.52 53152.92 88888.00 2018-02-15 16:10:25.907 046 15521.57 320.54 53152.92 88888.00 2018-02-15 16:10:26.407 046 15521.59 320.57 53152.86 88888.00 2018-02-15 16:10:26.907 046 15521.60 320.55 53152.89 88888.00 2018-02-15 16:10:27.407 046 15521.59 320.58 53152.90 88888.00 2018-02-15 16:10:27.907 046 15521.57 320.56 53152.90 88888.00 2018-02-15 16:10:28.407 046 15521.55 320.55 53152.91 88888.00 2018-02-15 16:10:28.907 046 15521.51 320.56 53152.86 88888.00 2018-02-15 16:10:29.407 046 15521.49 320.65 53152.87 88888.00 2018-02-15 16:10:29.907 046 15521.49 320.63 53152.90 88888.00 2018-02-15 16:10:30.407 046 15521.52 320.63 53152.90 88888.00 2018-02-15 16:10:30.907 046 15521.50 320.64 53152.84 88888.00 2018-02-15 16:10:31.407 046 15521.43 320.64 53152.80 88888.00 2018-02-15 16:10:31.907 046 15521.42 320.62 53152.85 88888.00 2018-02-15 16:10:32.407 046 15521.42 320.67 53152.83 88888.00 2018-02-15 16:10:32.907 046 15521.44 320.68 53152.78 88888.00 2018-02-15 16:10:33.407 046 15521.51 320.69 53152.74 88888.00 2018-02-15 16:10:33.907 046 15521.51 320.68 53152.79 88888.00 2018-02-15 16:10:34.407 046 15521.48 320.65 53152.79 88888.00 2018-02-15 16:10:34.907 046 15521.48 320.66 53152.82 88888.00 2018-02-15 16:10:35.407 046 15521.55 320.68 53152.80 88888.00 2018-02-15 16:10:35.907 046 15521.56 320.68 53152.86 88888.00 2018-02-15 16:10:36.407 046 15521.61 320.74 53152.88 88888.00 2018-02-15 16:10:36.907 046 15521.60 320.80 53152.86 88888.00 2018-02-15 16:10:37.407 046 15521.62 320.85 53152.87 88888.00 2018-02-15 16:10:37.907 046 15521.59 320.86 53152.90 88888.00 2018-02-15 16:10:38.407 046 15521.60 320.82 53152.90 88888.00 2018-02-15 16:10:38.907 046 15521.65 320.81 53152.90 88888.00 2018-02-15 16:10:39.407 046 15521.64 320.83 53152.83 88888.00 2018-02-15 16:10:39.907 046 15521.60 320.88 53152.87 88888.00 2018-02-15 16:10:40.407 046 15521.49 320.90 53152.97 88888.00 2018-02-15 16:10:40.907 046 15521.47 320.86 53153.04 88888.00 2018-02-15 16:10:41.407 046 15521.43 320.90 53153.07 88888.00 2018-02-15 16:10:41.907 046 15521.46 320.98 53153.10 88888.00 2018-02-15 16:10:42.407 046 15521.44 320.98 53153.08 88888.00 2018-02-15 16:10:42.907 046 15521.44 320.99 53153.09 88888.00 2018-02-15 16:10:43.407 046 15521.38 321.02 53153.13 88888.00 2018-02-15 16:10:43.907 046 15521.37 321.04 53153.14 88888.00 2018-02-15 16:10:44.407 046 15521.35 321.03 53153.13 88888.00 2018-02-15 16:10:44.907 046 15521.31 321.02 53153.12 88888.00 2018-02-15 16:10:45.407 046 15521.30 321.02 53153.08 88888.00 2018-02-15 16:10:45.907 046 15521.25 321.04 53153.05 88888.00 2018-02-15 16:10:46.407 046 15521.21 321.09 53153.11 88888.00 2018-02-15 16:10:46.907 046 15521.23 321.06 53153.21 88888.00 2018-02-15 16:10:47.407 046 15521.19 321.07 53153.22 88888.00 2018-02-15 16:10:47.907 046 15521.20 321.08 53153.21 88888.00 2018-02-15 16:10:48.407 046 15521.20 321.03 53153.22 88888.00 2018-02-15 16:10:48.907 046 15521.23 321.02 53153.24 88888.00 2018-02-15 16:10:49.407 046 15521.23 321.02 53153.17 88888.00 2018-02-15 16:10:49.907 046 15521.24 321.01 53153.20 88888.00 2018-02-15 16:10:50.407 046 15521.24 320.98 53153.21 88888.00 2018-02-15 16:10:50.907 046 15521.26 320.94 53153.18 88888.00 2018-02-15 16:10:51.407 046 15521.28 320.93 53153.19 88888.00 2018-02-15 16:10:51.907 046 15521.25 320.89 53153.15 88888.00 2018-02-15 16:10:52.407 046 15521.29 320.85 53153.19 88888.00 2018-02-15 16:10:52.907 046 15521.31 320.83 53153.09 88888.00 2018-02-15 16:10:53.407 046 15521.34 320.80 53153.08 88888.00 2018-02-15 16:10:53.907 046 15521.38 320.73 53153.06 88888.00 2018-02-15 16:10:54.407 046 15521.38 320.69 53153.01 88888.00 2018-02-15 16:10:54.907 046 15521.39 320.67 53153.00 88888.00 2018-02-15 16:10:55.407 046 15521.42 320.65 53152.97 88888.00 2018-02-15 16:10:55.907 046 15521.46 320.62 53152.90 88888.00 2018-02-15 16:10:56.407 046 15521.48 320.54 53152.88 88888.00 2018-02-15 16:10:56.907 046 15521.52 320.50 53152.83 88888.00 2018-02-15 16:10:57.407 046 15521.57 320.46 53152.80 88888.00 2018-02-15 16:10:57.907 046 15521.55 320.40 53152.75 88888.00 2018-02-15 16:10:58.407 046 15521.56 320.37 53152.78 88888.00 2018-02-15 16:10:58.907 046 15521.58 320.34 53152.72 88888.00 2018-02-15 16:10:59.407 046 15521.55 320.33 53152.71 88888.00 2018-02-15 16:10:59.907 046 15521.60 320.30 53152.66 88888.00 2018-02-15 16:11:00.407 046 15521.59 320.26 53152.66 88888.00 2018-02-15 16:11:00.907 046 15521.59 320.21 53152.65 88888.00 2018-02-15 16:11:01.407 046 15521.60 320.17 53152.63 88888.00 2018-02-15 16:11:01.907 046 15521.67 320.06 53152.59 88888.00 2018-02-15 16:11:02.407 046 15521.69 319.97 53152.59 88888.00 2018-02-15 16:11:02.907 046 15521.67 319.95 53152.61 88888.00 2018-02-15 16:11:03.407 046 15521.66 319.99 53152.59 88888.00 2018-02-15 16:11:03.907 046 15521.68 319.87 53152.54 88888.00 2018-02-15 16:11:04.407 046 15521.73 319.79 53152.53 88888.00 2018-02-15 16:11:04.907 046 15521.69 319.77 53152.51 88888.00 2018-02-15 16:11:05.407 046 15521.71 319.72 53152.44 88888.00 2018-02-15 16:11:05.907 046 15521.73 319.69 53152.39 88888.00 2018-02-15 16:11:06.407 046 15521.80 319.64 53152.38 88888.00 2018-02-15 16:11:06.907 046 15521.85 319.59 53152.36 88888.00 2018-02-15 16:11:07.407 046 15521.84 319.56 53152.29 88888.00 2018-02-15 16:11:07.907 046 15521.85 319.55 53152.27 88888.00 2018-02-15 16:11:08.407 046 15521.85 319.56 53152.31 88888.00 2018-02-15 16:11:08.907 046 15521.87 319.51 53152.28 88888.00 2018-02-15 16:11:09.407 046 15521.87 319.48 53152.28 88888.00 2018-02-15 16:11:09.907 046 15521.95 319.44 53152.27 88888.00 2018-02-15 16:11:10.407 046 15522.02 319.41 53152.19 88888.00 2018-02-15 16:11:10.907 046 15522.03 319.38 53152.16 88888.00 2018-02-15 16:11:11.407 046 15521.94 319.36 53152.17 88888.00 2018-02-15 16:11:11.907 046 15521.92 319.30 53152.17 88888.00 2018-02-15 16:11:12.407 046 15522.00 319.27 53152.21 88888.00 2018-02-15 16:11:12.907 046 15522.00 319.25 53152.23 88888.00 2018-02-15 16:11:13.407 046 15522.04 319.25 53152.28 88888.00 2018-02-15 16:11:13.907 046 15522.07 319.20 53152.24 88888.00 2018-02-15 16:11:14.407 046 15522.06 319.16 53152.26 88888.00 2018-02-15 16:11:14.907 046 15522.05 319.15 53152.32 88888.00 2018-02-15 16:11:15.407 046 15522.02 319.11 53152.28 88888.00 2018-02-15 16:11:15.907 046 15521.96 319.11 53152.24 88888.00 2018-02-15 16:11:16.407 046 15521.98 319.11 53152.25 88888.00 2018-02-15 16:11:16.907 046 15522.02 319.07 53152.29 88888.00 2018-02-15 16:11:17.407 046 15522.01 319.11 53152.31 88888.00 2018-02-15 16:11:17.907 046 15521.98 319.10 53152.40 88888.00 2018-02-15 16:11:18.407 046 15521.96 319.10 53152.36 88888.00 2018-02-15 16:11:18.907 046 15521.97 319.12 53152.32 88888.00 2018-02-15 16:11:19.407 046 15521.98 319.09 53152.37 88888.00 2018-02-15 16:11:19.907 046 15521.98 319.08 53152.39 88888.00 2018-02-15 16:11:20.407 046 15521.98 319.07 53152.42 88888.00 2018-02-15 16:11:20.907 046 15521.96 319.03 53152.38 88888.00 2018-02-15 16:11:21.407 046 15521.96 319.00 53152.38 88888.00 2018-02-15 16:11:21.907 046 15521.98 319.00 53152.45 88888.00 2018-02-15 16:11:22.407 046 15521.97 319.02 53152.46 88888.00 2018-02-15 16:11:22.907 046 15521.98 319.04 53152.54 88888.00 2018-02-15 16:11:23.407 046 15521.98 319.04 53152.66 88888.00 2018-02-15 16:11:23.907 046 15521.96 319.05 53152.71 88888.00 2018-02-15 16:11:24.407 046 15521.94 319.02 53152.71 88888.00 2018-02-15 16:11:24.907 046 15521.94 319.02 53152.71 88888.00 2018-02-15 16:11:25.407 046 15521.93 319.02 53152.71 88888.00 2018-02-15 16:11:25.907 046 15521.91 318.95 53152.77 88888.00 2018-02-15 16:11:26.407 046 15521.85 319.01 53152.73 88888.00 2018-02-15 16:11:26.907 046 15521.87 319.07 53152.72 88888.00 2018-02-15 16:11:27.407 046 15521.92 319.16 53152.74 88888.00 2018-02-15 16:11:27.907 046 15521.87 319.20 53152.79 88888.00 2018-02-15 16:11:28.407 046 15521.87 319.20 53152.82 88888.00 2018-02-15 16:11:28.907 046 15521.88 319.21 53152.88 88888.00 2018-02-15 16:11:29.407 046 15521.82 319.26 53152.89 88888.00 2018-02-15 16:11:29.907 046 15521.76 319.29 53152.89 88888.00 2018-02-15 16:11:30.407 046 15521.77 319.30 53152.90 88888.00 2018-02-15 16:11:30.907 046 15521.76 319.33 53152.91 88888.00 2018-02-15 16:11:31.407 046 15521.75 319.34 53153.01 88888.00 2018-02-15 16:11:31.907 046 15521.75 319.35 53153.02 88888.00 2018-02-15 16:11:32.407 046 15521.69 319.38 53153.03 88888.00 2018-02-15 16:11:32.907 046 15521.66 319.46 53153.00 88888.00 2018-02-15 16:11:33.407 046 15521.66 319.44 53152.99 88888.00 2018-02-15 16:11:33.907 046 15521.62 319.44 53152.94 88888.00 2018-02-15 16:11:34.407 046 15521.55 319.45 53152.92 88888.00 2018-02-15 16:11:34.907 046 15521.50 319.48 53152.99 88888.00 2018-02-15 16:11:35.407 046 15521.44 319.48 53153.10 88888.00 2018-02-15 16:11:35.907 046 15521.35 319.54 53153.14 88888.00 2018-02-15 16:11:36.407 046 15521.31 319.60 53153.12 88888.00 2018-02-15 16:11:36.907 046 15521.30 319.64 53153.18 88888.00 2018-02-15 16:11:37.407 046 15521.26 319.64 53153.25 88888.00 2018-02-15 16:11:37.907 046 15521.28 319.68 53153.27 88888.00 2018-02-15 16:11:38.407 046 15521.28 319.70 53153.27 88888.00 2018-02-15 16:11:38.907 046 15521.22 319.70 53153.32 88888.00 2018-02-15 16:11:39.407 046 15521.08 319.72 53153.30 88888.00 2018-02-15 16:11:39.907 046 15521.07 319.72 53153.27 88888.00 2018-02-15 16:11:40.407 046 15521.05 319.79 53153.25 88888.00 2018-02-15 16:11:40.907 046 15520.99 319.81 53153.28 88888.00 2018-02-15 16:11:41.407 046 15520.95 319.83 53153.31 88888.00 2018-02-15 16:11:41.907 046 15520.88 319.88 53153.33 88888.00 2018-02-15 16:11:42.407 046 15520.88 319.97 53153.35 88888.00 2018-02-15 16:11:42.907 046 15520.92 320.06 53153.39 88888.00 2018-02-15 16:11:43.407 046 15520.87 320.08 53153.41 88888.00 2018-02-15 16:11:43.907 046 15520.85 320.08 53153.43 88888.00 2018-02-15 16:11:44.407 046 15520.87 320.13 53153.46 88888.00 2018-02-15 16:11:44.907 046 15520.87 320.21 53153.47 88888.00 2018-02-15 16:11:45.407 046 15520.86 320.25 53153.47 88888.00 2018-02-15 16:11:45.907 046 15520.87 320.31 53153.47 88888.00 2018-02-15 16:11:46.407 046 15520.88 320.39 53153.42 88888.00 2018-02-15 16:11:46.907 046 15520.90 320.45 53153.45 88888.00 2018-02-15 16:11:47.407 046 15520.88 320.45 53153.52 88888.00 2018-02-15 16:11:47.907 046 15520.88 320.50 53153.50 88888.00 2018-02-15 16:11:48.407 046 15520.94 320.56 53153.49 88888.00 2018-02-15 16:11:48.907 046 15520.99 320.57 53153.47 88888.00 2018-02-15 16:11:49.407 046 15521.02 320.62 53153.45 88888.00 2018-02-15 16:11:49.907 046 15521.03 320.66 53153.45 88888.00 2018-02-15 16:11:50.407 046 15521.05 320.73 53153.45 88888.00 2018-02-15 16:11:50.907 046 15521.03 320.75 53153.45 88888.00 2018-02-15 16:11:51.407 046 15521.03 320.80 53153.40 88888.00 2018-02-15 16:11:51.907 046 15521.06 320.81 53153.42 88888.00 2018-02-15 16:11:52.407 046 15521.10 320.83 53153.38 88888.00 2018-02-15 16:11:52.907 046 15521.06 320.84 53153.38 88888.00 2018-02-15 16:11:53.407 046 15521.10 320.85 53153.29 88888.00 2018-02-15 16:11:53.907 046 15521.13 320.93 53153.27 88888.00 2018-02-15 16:11:54.407 046 15521.15 320.88 53153.29 88888.00 2018-02-15 16:11:54.907 046 15521.19 320.82 53153.35 88888.00 2018-02-15 16:11:55.407 046 15521.19 320.84 53153.32 88888.00 2018-02-15 16:11:55.907 046 15521.23 320.94 53153.26 88888.00 2018-02-15 16:11:56.407 046 15521.29 320.99 53153.19 88888.00 2018-02-15 16:11:56.907 046 15521.33 320.99 53153.19 88888.00 2018-02-15 16:11:57.407 046 15521.41 321.01 53153.19 88888.00 2018-02-15 16:11:57.907 046 15521.43 321.02 53153.19 88888.00 2018-02-15 16:11:58.407 046 15521.42 321.01 53153.10 88888.00 2018-02-15 16:11:58.907 046 15521.49 320.99 53153.06 88888.00 2018-02-15 16:11:59.407 046 15521.49 320.95 53153.01 88888.00 2018-02-15 16:11:59.907 046 15521.51 320.86 53152.95 88888.00 2018-02-15 16:12:00.407 046 15521.57 320.84 53152.94 88888.00 2018-02-15 16:12:00.907 046 15521.58 320.84 53152.95 88888.00 2018-02-15 16:12:01.407 046 15521.66 320.83 53152.91 88888.00 2018-02-15 16:12:01.907 046 15521.83 320.88 53152.87 88888.00 2018-02-15 16:12:02.407 046 15521.87 320.85 53152.82 88888.00 2018-02-15 16:12:02.907 046 15521.92 320.83 53152.75 88888.00 2018-02-15 16:12:03.407 046 15522.00 320.85 53152.68 88888.00 2018-02-15 16:12:03.907 046 15522.10 320.90 53152.62 88888.00 2018-02-15 16:12:04.407 046 15522.07 320.91 53152.55 88888.00 2018-02-15 16:12:04.907 046 15522.09 320.89 53152.48 88888.00 2018-02-15 16:12:05.407 046 15522.20 320.90 53152.44 88888.00 2018-02-15 16:12:05.907 046 15522.23 320.85 53152.40 88888.00 2018-02-15 16:12:06.407 046 15522.25 320.83 53152.41 88888.00 2018-02-15 16:12:06.907 046 15522.27 320.83 53152.38 88888.00 2018-02-15 16:12:07.407 046 15522.30 320.82 53152.38 88888.00 2018-02-15 16:12:07.907 046 15522.32 320.77 53152.39 88888.00 2018-02-15 16:12:08.407 046 15522.36 320.76 53152.36 88888.00 2018-02-15 16:12:08.907 046 15522.34 320.73 53152.34 88888.00 2018-02-15 16:12:09.407 046 15522.36 320.68 53152.33 88888.00 2018-02-15 16:12:09.907 046 15522.40 320.69 53152.33 88888.00 2018-02-15 16:12:10.407 046 15522.43 320.67 53152.29 88888.00 2018-02-15 16:12:10.907 046 15522.46 320.62 53152.25 88888.00 2018-02-15 16:12:11.407 046 15522.44 320.57 53152.24 88888.00 2018-02-15 16:12:11.907 046 15522.42 320.56 53152.29 88888.00 2018-02-15 16:12:12.407 046 15522.41 320.52 53152.34 88888.00 2018-02-15 16:12:12.907 046 15522.41 320.50 53152.28 88888.00 2018-02-15 16:12:13.407 046 15522.41 320.51 53152.23 88888.00 2018-02-15 16:12:13.907 046 15522.42 320.50 53152.24 88888.00 2018-02-15 16:12:14.407 046 15522.41 320.46 53152.27 88888.00 2018-02-15 16:12:14.907 046 15522.43 320.49 53152.33 88888.00 2018-02-15 16:12:15.407 046 15522.46 320.52 53152.36 88888.00 2018-02-15 16:12:15.907 046 15522.41 320.56 53152.36 88888.00 2018-02-15 16:12:16.407 046 15522.42 320.59 53152.33 88888.00 2018-02-15 16:12:16.907 046 15522.43 320.59 53152.29 88888.00 2018-02-15 16:12:17.407 046 15522.42 320.54 53152.26 88888.00 2018-02-15 16:12:17.907 046 15522.43 320.51 53152.27 88888.00 2018-02-15 16:12:18.407 046 15522.43 320.50 53152.27 88888.00 2018-02-15 16:12:18.907 046 15522.37 320.51 53152.23 88888.00 2018-02-15 16:12:19.407 046 15522.42 320.56 53152.16 88888.00 2018-02-15 16:12:19.907 046 15522.48 320.58 53152.14 88888.00 2018-02-15 16:12:20.407 046 15522.44 320.66 53152.18 88888.00 2018-02-15 16:12:20.907 046 15522.36 320.66 53152.14 88888.00 2018-02-15 16:12:21.407 046 15522.37 320.68 53152.09 88888.00 2018-02-15 16:12:21.907 046 15522.40 320.65 53152.06 88888.00 2018-02-15 16:12:22.407 046 15522.49 320.59 53152.07 88888.00 2018-02-15 16:12:22.907 046 15522.52 320.59 53151.99 88888.00 2018-02-15 16:12:23.407 046 15522.51 320.57 53151.97 88888.00 2018-02-15 16:12:23.907 046 15522.49 320.56 53151.97 88888.00 2018-02-15 16:12:24.407 046 15522.56 320.57 53151.91 88888.00 2018-02-15 16:12:24.907 046 15522.60 320.62 53152.00 88888.00 2018-02-15 16:12:25.407 046 15522.68 320.62 53152.01 88888.00 2018-02-15 16:12:25.907 046 15522.75 320.64 53151.98 88888.00 2018-02-15 16:12:26.407 046 15522.77 320.66 53152.01 88888.00 2018-02-15 16:12:26.907 046 15522.80 320.66 53152.03 88888.00 2018-02-15 16:12:27.407 046 15522.86 320.64 53151.98 88888.00 2018-02-15 16:12:27.907 046 15522.95 320.64 53151.96 88888.00 2018-02-15 16:12:28.407 046 15523.02 320.63 53151.93 88888.00 2018-02-15 16:12:28.907 046 15523.05 320.63 53151.92 88888.00 2018-02-15 16:12:29.407 046 15523.12 320.58 53151.89 88888.00 2018-02-15 16:12:29.907 046 15523.14 320.60 53151.89 88888.00 2018-02-15 16:12:30.407 046 15523.16 320.65 53151.93 88888.00 2018-02-15 16:12:30.907 046 15523.22 320.66 53151.92 88888.00 2018-02-15 16:12:31.407 046 15523.21 320.66 53151.93 88888.00 2018-02-15 16:12:31.907 046 15523.27 320.66 53151.96 88888.00 2018-02-15 16:12:32.407 046 15523.34 320.69 53151.94 88888.00 2018-02-15 16:12:32.907 046 15523.41 320.72 53152.00 88888.00 2018-02-15 16:12:33.407 046 15523.42 320.73 53151.98 88888.00 2018-02-15 16:12:33.907 046 15523.43 320.74 53152.00 88888.00 2018-02-15 16:12:34.407 046 15523.39 320.73 53152.02 88888.00 2018-02-15 16:12:34.907 046 15523.43 320.74 53152.00 88888.00 2018-02-15 16:12:35.407 046 15523.42 320.76 53152.01 88888.00 2018-02-15 16:12:35.907 046 15523.37 320.76 53151.97 88888.00 2018-02-15 16:12:36.407 046 15523.38 320.81 53151.97 88888.00 2018-02-15 16:12:36.907 046 15523.37 320.86 53152.00 88888.00 2018-02-15 16:12:37.407 046 15523.39 320.88 53151.96 88888.00 2018-02-15 16:12:37.907 046 15523.40 320.86 53151.96 88888.00 2018-02-15 16:12:38.407 046 15523.46 320.86 53151.94 88888.00 2018-02-15 16:12:38.907 046 15523.41 320.84 53151.98 88888.00 2018-02-15 16:12:39.407 046 15523.40 320.81 53152.02 88888.00 2018-02-15 16:12:39.907 046 15523.36 320.82 53152.00 88888.00 2018-02-15 16:12:40.407 046 15523.37 320.89 53152.05 88888.00 2018-02-15 16:12:40.907 046 15523.41 320.90 53152.05 88888.00 2018-02-15 16:12:41.407 046 15523.41 320.90 53152.08 88888.00 2018-02-15 16:12:41.907 046 15523.37 320.89 53152.11 88888.00 2018-02-15 16:12:42.407 046 15523.41 320.85 53152.06 88888.00 2018-02-15 16:12:42.907 046 15523.45 320.88 53152.00 88888.00 2018-02-15 16:12:43.407 046 15523.42 320.92 53151.99 88888.00 2018-02-15 16:12:43.907 046 15523.48 320.93 53151.92 88888.00 2018-02-15 16:12:44.407 046 15523.52 320.95 53151.92 88888.00 2018-02-15 16:12:44.907 046 15523.54 321.01 53151.91 88888.00 2018-02-15 16:12:45.407 046 15523.52 321.03 53151.88 88888.00 2018-02-15 16:12:45.907 046 15523.55 321.04 53151.94 88888.00 2018-02-15 16:12:46.407 046 15523.57 321.07 53151.96 88888.00 2018-02-15 16:12:46.907 046 15523.60 321.07 53151.89 88888.00 2018-02-15 16:12:47.407 046 15523.61 321.07 53151.88 88888.00 2018-02-15 16:12:47.907 046 15523.60 321.04 53151.91 88888.00 2018-02-15 16:12:48.407 046 15523.59 321.03 53151.87 88888.00 2018-02-15 16:12:48.907 046 15523.63 320.95 53151.78 88888.00 2018-02-15 16:12:49.407 046 15523.61 320.95 53151.84 88888.00 2018-02-15 16:12:49.907 046 15523.59 321.01 53151.83 88888.00 2018-02-15 16:12:50.407 046 15523.61 321.03 53151.81 88888.00 2018-02-15 16:12:50.907 046 15523.67 321.02 53151.79 88888.00 2018-02-15 16:12:51.407 046 15523.76 320.98 53151.81 88888.00 2018-02-15 16:12:51.907 046 15523.84 320.98 53151.79 88888.00 2018-02-15 16:12:52.407 046 15523.90 320.99 53151.73 88888.00 2018-02-15 16:12:52.907 046 15523.88 321.01 53151.71 88888.00 2018-02-15 16:12:53.407 046 15523.87 320.95 53151.74 88888.00 2018-02-15 16:12:53.907 046 15523.87 320.89 53151.71 88888.00 2018-02-15 16:12:54.407 046 15523.93 320.93 53151.72 88888.00 2018-02-15 16:12:54.907 046 15524.03 320.91 53151.65 88888.00 2018-02-15 16:12:55.407 046 15524.03 320.91 53151.61 88888.00 2018-02-15 16:12:55.907 046 15524.10 320.92 53151.57 88888.00 2018-02-15 16:12:56.407 046 15524.08 320.92 53151.54 88888.00 2018-02-15 16:12:56.907 046 15524.04 320.99 53151.59 88888.00 2018-02-15 16:12:57.407 046 15524.08 320.99 53151.56 88888.00 2018-02-15 16:12:57.907 046 15524.12 321.01 53151.50 88888.00 2018-02-15 16:12:58.407 046 15524.05 321.06 53151.53 88888.00 2018-02-15 16:12:58.907 046 15524.04 321.08 53151.61 88888.00 2018-02-15 16:12:59.407 046 15524.04 321.14 53151.65 88888.00 2018-02-15 16:12:59.907 046 15524.03 321.20 53151.63 88888.00 2018-02-15 16:13:00.407 046 15524.03 321.18 53151.63 88888.00 2018-02-15 16:13:00.907 046 15524.00 321.20 53151.62 88888.00 2018-02-15 16:13:01.407 046 15523.94 321.27 53151.66 88888.00 2018-02-15 16:13:01.907 046 15523.91 321.36 53151.68 88888.00 2018-02-15 16:13:02.407 046 15523.94 321.43 53151.68 88888.00 2018-02-15 16:13:02.907 046 15523.99 321.49 53151.67 88888.00 2018-02-15 16:13:03.407 046 15523.94 321.52 53151.65 88888.00 2018-02-15 16:13:03.907 046 15523.95 321.57 53151.68 88888.00 2018-02-15 16:13:04.407 046 15524.00 321.60 53151.66 88888.00 2018-02-15 16:13:04.907 046 15524.08 321.67 53151.69 88888.00 2018-02-15 16:13:05.407 046 15524.12 321.71 53151.71 88888.00 2018-02-15 16:13:05.907 046 15524.10 321.73 53151.74 88888.00 2018-02-15 16:13:06.407 046 15524.11 321.77 53151.73 88888.00 2018-02-15 16:13:06.907 046 15524.15 321.78 53151.70 88888.00 2018-02-15 16:13:07.407 046 15524.17 321.83 53151.65 88888.00 2018-02-15 16:13:07.907 046 15524.14 321.80 53151.60 88888.00 2018-02-15 16:13:08.407 046 15524.23 321.85 53151.61 88888.00 2018-02-15 16:13:08.907 046 15524.22 321.92 53151.61 88888.00 2018-02-15 16:13:09.407 046 15524.21 321.96 53151.64 88888.00 2018-02-15 16:13:09.907 046 15524.26 321.96 53151.63 88888.00 2018-02-15 16:13:10.407 046 15524.24 321.99 53151.66 88888.00 2018-02-15 16:13:10.907 046 15524.21 321.99 53151.61 88888.00 2018-02-15 16:13:11.407 046 15524.26 321.99 53151.61 88888.00 2018-02-15 16:13:11.907 046 15524.28 322.02 53151.58 88888.00 2018-02-15 16:13:12.407 046 15524.30 322.03 53151.59 88888.00 2018-02-15 16:13:12.907 046 15524.30 322.05 53151.53 88888.00 2018-02-15 16:13:13.407 046 15524.32 322.09 53151.54 88888.00 2018-02-15 16:13:13.907 046 15524.36 322.14 53151.50 88888.00 2018-02-15 16:13:14.407 046 15524.42 322.10 53151.53 88888.00 2018-02-15 16:13:14.907 046 15524.45 322.10 53151.56 88888.00 2018-02-15 16:13:15.407 046 15524.37 322.10 53151.59 88888.00 2018-02-15 16:13:15.907 046 15524.35 322.04 53151.61 88888.00 2018-02-15 16:13:16.407 046 15524.32 321.97 53151.54 88888.00 2018-02-15 16:13:16.907 046 15524.32 321.93 53151.49 88888.00 2018-02-15 16:13:17.407 046 15524.33 321.90 53151.46 88888.00 2018-02-15 16:13:17.907 046 15524.42 321.88 53151.44 88888.00 2018-02-15 16:13:18.407 046 15524.45 321.85 53151.41 88888.00 2018-02-15 16:13:18.907 046 15524.46 321.87 53151.36 88888.00 2018-02-15 16:13:19.407 046 15524.55 321.78 53151.36 88888.00 2018-02-15 16:13:19.907 046 15524.65 321.72 53151.30 88888.00 2018-02-15 16:13:20.407 046 15524.75 321.71 53151.27 88888.00 2018-02-15 16:13:20.907 046 15524.81 321.63 53151.24 88888.00 2018-02-15 16:13:21.407 046 15524.88 321.55 53151.18 88888.00 2018-02-15 16:13:21.907 046 15524.93 321.57 53151.18 88888.00 2018-02-15 16:13:22.407 046 15524.97 321.55 53151.12 88888.00 2018-02-15 16:13:22.907 046 15525.03 321.46 53151.06 88888.00 2018-02-15 16:13:23.407 046 15524.97 321.44 53151.02 88888.00 2018-02-15 16:13:23.907 046 15525.00 321.44 53150.96 88888.00 2018-02-15 16:13:24.407 046 15525.09 321.45 53150.92 88888.00 2018-02-15 16:13:24.907 046 15525.13 321.49 53150.87 88888.00 2018-02-15 16:13:25.407 046 15525.18 321.49 53150.86 88888.00 2018-02-15 16:13:25.907 046 15525.18 321.44 53150.83 88888.00 2018-02-15 16:13:26.407 046 15525.19 321.42 53150.83 88888.00 2018-02-15 16:13:26.907 046 15525.24 321.38 53150.83 88888.00 2018-02-15 16:13:27.407 046 15525.27 321.37 53150.71 88888.00 2018-02-15 16:13:27.907 046 15525.29 321.30 53150.72 88888.00 2018-02-15 16:13:28.407 046 15525.32 321.27 53150.69 88888.00 2018-02-15 16:13:28.907 046 15525.35 321.24 53150.68 88888.00 2018-02-15 16:13:29.407 046 15525.32 321.21 53150.61 88888.00 2018-02-15 16:13:29.907 046 15525.37 321.23 53150.61 88888.00 2018-02-15 16:13:30.407 046 15525.44 321.23 53150.59 88888.00 2018-02-15 16:13:30.907 046 15525.45 321.27 53150.58 88888.00 2018-02-15 16:13:31.407 046 15525.46 321.30 53150.52 88888.00 2018-02-15 16:13:31.907 046 15525.46 321.35 53150.57 88888.00 2018-02-15 16:13:32.407 046 15525.45 321.41 53150.59 88888.00 2018-02-15 16:13:32.907 046 15525.46 321.38 53150.61 88888.00 2018-02-15 16:13:33.407 046 15525.51 321.36 53150.59 88888.00 2018-02-15 16:13:33.907 046 15525.56 321.35 53150.61 88888.00 2018-02-15 16:13:34.407 046 15525.53 321.37 53150.60 88888.00 2018-02-15 16:13:34.907 046 15525.54 321.41 53150.53 88888.00 2018-02-15 16:13:35.407 046 15525.59 321.38 53150.52 88888.00 2018-02-15 16:13:35.907 046 15525.69 321.36 53150.52 88888.00 2018-02-15 16:13:36.407 046 15525.73 321.33 53150.49 88888.00 2018-02-15 16:13:36.907 046 15525.80 321.30 53150.45 88888.00 2018-02-15 16:13:37.407 046 15525.78 321.28 53150.47 88888.00 2018-02-15 16:13:37.907 046 15525.78 321.27 53150.36 88888.00 2018-02-15 16:13:38.407 046 15525.90 321.28 53150.37 88888.00 2018-02-15 16:13:38.907 046 15525.98 321.35 53150.44 88888.00 2018-02-15 16:13:39.407 046 15526.00 321.36 53150.40 88888.00 2018-02-15 16:13:39.907 046 15526.01 321.35 53150.39 88888.00 2018-02-15 16:13:40.408 046 15526.10 321.36 53150.36 88888.00 2018-02-15 16:13:40.908 046 15526.12 321.37 53150.31 88888.00 2018-02-15 16:13:41.408 046 15526.16 321.33 53150.28 88888.00 2018-02-15 16:13:41.908 046 15526.26 321.29 53150.20 88888.00 2018-02-15 16:13:42.408 046 15526.30 321.27 53150.21 88888.00 2018-02-15 16:13:42.908 046 15526.36 321.24 53150.16 88888.00 2018-02-15 16:13:43.408 046 15526.41 321.23 53150.16 88888.00 2018-02-15 16:13:43.908 046 15526.50 321.21 53150.19 88888.00 2018-02-15 16:13:44.408 046 15526.64 321.26 53150.17 88888.00 2018-02-15 16:13:44.908 046 15526.72 321.27 53150.17 88888.00 2018-02-15 16:13:45.408 046 15526.75 321.25 53150.20 88888.00 2018-02-15 16:13:45.908 046 15526.76 321.26 53150.21 88888.00 2018-02-15 16:13:46.408 046 15526.78 321.27 53150.17 88888.00 2018-02-15 16:13:46.908 046 15526.85 321.24 53150.11 88888.00 2018-02-15 16:13:47.408 046 15526.96 321.26 53150.08 88888.00 2018-02-15 16:13:47.908 046 15526.94 321.27 53150.09 88888.00 2018-02-15 16:13:48.408 046 15526.94 321.25 53150.18 88888.00 2018-02-15 16:13:48.908 046 15527.00 321.24 53150.13 88888.00 2018-02-15 16:13:49.408 046 15527.02 321.27 53150.10 88888.00 2018-02-15 16:13:49.908 046 15527.02 321.28 53150.11 88888.00 2018-02-15 16:13:50.408 046 15527.07 321.30 53150.20 88888.00 2018-02-15 16:13:50.908 046 15527.09 321.34 53150.22 88888.00 2018-02-15 16:13:51.408 046 15527.08 321.34 53150.23 88888.00 2018-02-15 16:13:51.908 046 15527.10 321.33 53150.24 88888.00 2018-02-15 16:13:52.408 046 15527.12 321.36 53150.22 88888.00 2018-02-15 16:13:52.908 046 15527.17 321.44 53150.24 88888.00 2018-02-15 16:13:53.408 046 15527.22 321.44 53150.31 88888.00 2018-02-15 16:13:53.908 046 15527.26 321.42 53150.35 88888.00 2018-02-15 16:13:54.408 046 15527.25 321.41 53150.37 88888.00 2018-02-15 16:13:54.908 046 15527.25 321.36 53150.29 88888.00 2018-02-15 16:13:55.408 046 15527.20 321.32 53150.27 88888.00 2018-02-15 16:13:55.908 046 15527.25 321.35 53150.35 88888.00 2018-02-15 16:13:56.408 046 15527.27 321.44 53150.31 88888.00 2018-02-15 16:13:56.908 046 15527.27 321.46 53150.30 88888.00 2018-02-15 16:13:57.408 046 15527.29 321.45 53150.36 88888.00 2018-02-15 16:13:57.908 046 15527.28 321.46 53150.35 88888.00 2018-02-15 16:13:58.408 046 15527.30 321.49 53150.28 88888.00 2018-02-15 16:13:58.908 046 15527.32 321.51 53150.33 88888.00 2018-02-15 16:13:59.408 046 15527.31 321.53 53150.41 88888.00 2018-02-15 16:13:59.908 046 15527.30 321.54 53150.45 88888.00 2018-02-15 16:14:00.408 046 15527.34 321.54 53150.41 88888.00 2018-02-15 16:14:00.908 046 15527.38 321.58 53150.42 88888.00 2018-02-15 16:14:01.408 046 15527.39 321.62 53150.43 88888.00 2018-02-15 16:14:01.908 046 15527.46 321.66 53150.39 88888.00 2018-02-15 16:14:02.408 046 15527.45 321.64 53150.38 88888.00 2018-02-15 16:14:02.908 046 15527.47 321.66 53150.32 88888.00 2018-02-15 16:14:03.408 046 15527.49 321.68 53150.42 88888.00 2018-02-15 16:14:03.908 046 15527.55 321.70 53150.48 88888.00 2018-02-15 16:14:04.408 046 15527.61 321.66 53150.47 88888.00 2018-02-15 16:14:04.908 046 15527.70 321.64 53150.45 88888.00 2018-02-15 16:14:05.408 046 15527.71 321.61 53150.52 88888.00 2018-02-15 16:14:05.908 046 15527.74 321.60 53150.46 88888.00 2018-02-15 16:14:06.408 046 15527.90 321.60 53150.42 88888.00 2018-02-15 16:14:06.908 046 15527.94 321.61 53150.48 88888.00 2018-02-15 16:14:07.408 046 15528.01 321.60 53150.50 88888.00 2018-02-15 16:14:07.908 046 15528.08 321.57 53150.44 88888.00 2018-02-15 16:14:08.408 046 15528.10 321.58 53150.41 88888.00 2018-02-15 16:14:08.908 046 15528.15 321.57 53150.44 88888.00 2018-02-15 16:14:09.408 046 15528.18 321.50 53150.47 88888.00 2018-02-15 16:14:09.908 046 15528.26 321.42 53150.41 88888.00 2018-02-15 16:14:10.408 046 15528.29 321.42 53150.50 88888.00 2018-02-15 16:14:10.908 046 15528.29 321.43 53150.44 88888.00 2018-02-15 16:14:11.408 046 15528.28 321.44 53150.36 88888.00 2018-02-15 16:14:11.908 046 15528.29 321.42 53150.38 88888.00 2018-02-15 16:14:12.408 046 15528.25 321.36 53150.46 88888.00 2018-02-15 16:14:12.908 046 15528.27 321.34 53150.46 88888.00 2018-02-15 16:14:13.408 046 15528.31 321.37 53150.52 88888.00 2018-02-15 16:14:13.908 046 15528.27 321.36 53150.55 88888.00 2018-02-15 16:14:14.408 046 15528.25 321.35 53150.56 88888.00 2018-02-15 16:14:14.908 046 15528.24 321.36 53150.62 88888.00 2018-02-15 16:14:15.408 046 15528.25 321.36 53150.66 88888.00 2018-02-15 16:14:15.908 046 15528.27 321.40 53150.65 88888.00 2018-02-15 16:14:16.408 046 15528.28 321.45 53150.68 88888.00 2018-02-15 16:14:16.908 046 15528.28 321.50 53150.70 88888.00 2018-02-15 16:14:17.408 046 15528.27 321.57 53150.73 88888.00 2018-02-15 16:14:17.908 046 15528.26 321.62 53150.79 88888.00 2018-02-15 16:14:18.408 046 15528.21 321.67 53150.83 88888.00 2018-02-15 16:14:18.908 046 15528.27 321.73 53150.85 88888.00 2018-02-15 16:14:19.408 046 15528.26 321.84 53150.91 88888.00 2018-02-15 16:14:19.908 046 15528.25 321.90 53150.98 88888.00 2018-02-15 16:14:20.408 046 15528.22 321.97 53151.00 88888.00 2018-02-15 16:14:20.908 046 15528.17 322.09 53151.05 88888.00 2018-02-15 16:14:21.408 046 15528.15 322.16 53151.12 88888.00 2018-02-15 16:14:21.908 046 15528.08 322.25 53151.16 88888.00 2018-02-15 16:14:22.408 046 15528.04 322.31 53151.13 88888.00 2018-02-15 16:14:22.908 046 15527.99 322.39 53151.18 88888.00 2018-02-15 16:14:23.408 046 15527.97 322.48 53151.26 88888.00 2018-02-15 16:14:23.908 046 15527.92 322.59 53151.27 88888.00 2018-02-15 16:14:24.408 046 15527.91 322.71 53151.24 88888.00 2018-02-15 16:14:24.908 046 15527.91 322.79 53151.24 88888.00 2018-02-15 16:14:25.408 046 15527.92 322.84 53151.30 88888.00 2018-02-15 16:14:25.908 046 15527.90 323.01 53151.32 88888.00 2018-02-15 16:14:26.408 046 15527.91 323.11 53151.29 88888.00 2018-02-15 16:14:26.908 046 15527.93 323.22 53151.33 88888.00 2018-02-15 16:14:27.408 046 15527.97 323.28 53151.33 88888.00 2018-02-15 16:14:27.908 046 15528.01 323.41 53151.32 88888.00 2018-02-15 16:14:28.408 046 15527.99 323.54 53151.34 88888.00 2018-02-15 16:14:28.908 046 15527.94 323.62 53151.40 88888.00 2018-02-15 16:14:29.408 046 15527.94 323.75 53151.45 88888.00 2018-02-15 16:14:29.908 046 15527.92 323.87 53151.46 88888.00 2018-02-15 16:14:30.408 046 15527.88 323.99 53151.49 88888.00 2018-02-15 16:14:30.908 046 15527.86 324.10 53151.53 88888.00 2018-02-15 16:14:31.408 046 15527.92 324.23 53151.63 88888.00 2018-02-15 16:14:31.908 046 15527.95 324.37 53151.63 88888.00 2018-02-15 16:14:32.408 046 15527.95 324.46 53151.71 88888.00 2018-02-15 16:14:32.908 046 15527.92 324.55 53151.84 88888.00 2018-02-15 16:14:33.408 046 15527.93 324.62 53151.82 88888.00 2018-02-15 16:14:33.908 046 15527.95 324.72 53151.80 88888.00 2018-02-15 16:14:34.408 046 15527.95 324.83 53151.82 88888.00 2018-02-15 16:14:34.908 046 15527.90 324.96 53151.85 88888.00 2018-02-15 16:14:35.408 046 15527.93 325.05 53151.88 88888.00 2018-02-15 16:14:35.908 046 15527.98 325.14 53151.91 88888.00 2018-02-15 16:14:36.408 046 15527.99 325.22 53152.00 88888.00 2018-02-15 16:14:36.908 046 15527.97 325.27 53152.07 88888.00 2018-02-15 16:14:37.408 046 15527.97 325.30 53152.12 88888.00 2018-02-15 16:14:37.908 046 15527.97 325.32 53152.16 88888.00 2018-02-15 16:14:38.408 046 15528.02 325.34 53152.20 88888.00 2018-02-15 16:14:38.908 046 15528.07 325.30 53152.17 88888.00 2018-02-15 16:14:39.408 046 15528.09 325.27 53152.09 88888.00 2018-02-15 16:14:39.908 046 15528.11 325.20 53152.16 88888.00 2018-02-15 16:14:40.408 046 15528.09 325.14 53152.11 88888.00 2018-02-15 16:14:40.908 046 15528.10 325.12 53152.11 88888.00 2018-02-15 16:14:41.408 046 15528.11 325.06 53152.09 88888.00 2018-02-15 16:14:41.908 046 15528.17 324.98 53152.09 88888.00 2018-02-15 16:14:42.408 046 15528.20 324.90 53152.07 88888.00 2018-02-15 16:14:42.908 046 15528.19 324.77 53152.04 88888.00 2018-02-15 16:14:43.408 046 15528.26 324.69 53152.03 88888.00 2018-02-15 16:14:43.908 046 15528.28 324.61 53152.04 88888.00 2018-02-15 16:14:44.408 046 15528.29 324.57 53152.05 88888.00 2018-02-15 16:14:44.908 046 15528.30 324.51 53152.05 88888.00 2018-02-15 16:14:45.408 046 15528.35 324.39 53152.01 88888.00 2018-02-15 16:14:45.908 046 15528.33 324.34 53151.96 88888.00 2018-02-15 16:14:46.408 046 15528.31 324.32 53151.94 88888.00 2018-02-15 16:14:46.908 046 15528.35 324.28 53151.98 88888.00 2018-02-15 16:14:47.408 046 15528.38 324.25 53151.97 88888.00 2018-02-15 16:14:47.908 046 15528.42 324.25 53151.97 88888.00 2018-02-15 16:14:48.408 046 15528.35 324.20 53151.92 88888.00 2018-02-15 16:14:48.908 046 15528.31 324.14 53151.92 88888.00 2018-02-15 16:14:49.408 046 15528.29 324.12 53151.91 88888.00 2018-02-15 16:14:49.908 046 15528.25 324.09 53151.98 88888.00 2018-02-15 16:14:50.408 046 15528.26 324.04 53152.02 88888.00 2018-02-15 16:14:50.908 046 15528.27 324.03 53152.07 88888.00 2018-02-15 16:14:51.408 046 15528.19 323.96 53152.08 88888.00 2018-02-15 16:14:51.908 046 15528.18 323.91 53152.06 88888.00 2018-02-15 16:14:52.408 046 15528.21 323.85 53152.04 88888.00 2018-02-15 16:14:52.908 046 15528.22 323.77 53152.02 88888.00 2018-02-15 16:14:53.408 046 15528.15 323.72 53152.03 88888.00 2018-02-15 16:14:53.908 046 15528.15 323.74 53152.03 88888.00 2018-02-15 16:14:54.408 046 15528.13 323.70 53152.07 88888.00 2018-02-15 16:14:54.908 046 15528.13 323.70 53152.08 88888.00 2018-02-15 16:14:55.408 046 15528.12 323.68 53152.12 88888.00 2018-02-15 16:14:55.908 046 15528.09 323.68 53152.20 88888.00 2018-02-15 16:14:56.408 046 15528.11 323.63 53152.20 88888.00 2018-02-15 16:14:56.908 046 15528.10 323.56 53152.21 88888.00 2018-02-15 16:14:57.408 046 15528.04 323.53 53152.19 88888.00 2018-02-15 16:14:57.908 046 15527.97 323.52 53152.26 88888.00 2018-02-15 16:14:58.408 046 15527.89 323.46 53152.28 88888.00 2018-02-15 16:14:58.908 046 15527.85 323.41 53152.29 88888.00 2018-02-15 16:14:59.408 046 15527.80 323.43 53152.33 88888.00 2018-02-15 16:14:59.908 046 15527.75 323.45 53152.36 88888.00 2018-02-15 16:15:00.408 046 15527.72 323.45 53152.36 88888.00 2018-02-15 16:15:00.908 046 15527.66 323.48 53152.36 88888.00 2018-02-15 16:15:01.408 046 15527.64 323.45 53152.40 88888.00 2018-02-15 16:15:01.908 046 15527.58 323.44 53152.41 88888.00 2018-02-15 16:15:02.408 046 15527.50 323.51 53152.43 88888.00 2018-02-15 16:15:02.908 046 15527.46 323.51 53152.40 88888.00 2018-02-15 16:15:03.408 046 15527.41 323.54 53152.39 88888.00 2018-02-15 16:15:03.908 046 15527.31 323.54 53152.42 88888.00 2018-02-15 16:15:04.408 046 15527.31 323.60 53152.33 88888.00 2018-02-15 16:15:04.908 046 15527.28 323.61 53152.30 88888.00 2018-02-15 16:15:05.408 046 15527.22 323.63 53152.36 88888.00 2018-02-15 16:15:05.908 046 15527.19 323.68 53152.41 88888.00 2018-02-15 16:15:06.408 046 15527.11 323.76 53152.38 88888.00 2018-02-15 16:15:06.908 046 15527.01 323.79 53152.29 88888.00 2018-02-15 16:15:07.408 046 15526.94 323.92 53152.27 88888.00 2018-02-15 16:15:07.908 046 15526.84 324.06 53152.30 88888.00 2018-02-15 16:15:08.408 046 15526.78 324.20 53152.25 88888.00 2018-02-15 16:15:08.908 046 15526.75 324.35 53152.18 88888.00 2018-02-15 16:15:09.408 046 15526.76 324.47 53152.18 88888.00 2018-02-15 16:15:09.908 046 15526.82 324.60 53152.19 88888.00 2018-02-15 16:15:10.408 046 15526.90 324.81 53152.16 88888.00 2018-02-15 16:15:10.908 046 15526.89 325.01 53152.14 88888.00 2018-02-15 16:15:11.408 046 15527.02 325.20 53152.13 88888.00 2018-02-15 16:15:11.908 046 15527.16 325.31 53152.13 88888.00 2018-02-15 16:15:12.408 046 15527.28 325.35 53152.10 88888.00 2018-02-15 16:15:12.908 046 15527.46 325.43 53152.13 88888.00 2018-02-15 16:15:13.408 046 15527.55 325.43 53152.17 88888.00 2018-02-15 16:15:13.908 046 15527.72 325.29 53152.19 88888.00 2018-02-15 16:15:14.408 046 15527.85 325.18 53152.17 88888.00 2018-02-15 16:15:14.908 046 15527.90 325.09 53152.11 88888.00 2018-02-15 16:15:15.408 046 15527.92 324.96 53152.17 88888.00 2018-02-15 16:15:15.908 046 15527.94 324.86 53152.24 88888.00 2018-02-15 16:15:16.408 046 15527.97 324.73 53152.28 88888.00 2018-02-15 16:15:16.908 046 15528.03 324.58 53152.34 88888.00 2018-02-15 16:15:17.408 046 15528.01 324.49 53152.39 88888.00 2018-02-15 16:15:17.908 046 15527.97 324.43 53152.42 88888.00 2018-02-15 16:15:18.408 046 15527.93 324.39 53152.45 88888.00 2018-02-15 16:15:18.908 046 15527.90 324.29 53152.45 88888.00 2018-02-15 16:15:19.408 046 15527.93 324.21 53152.46 88888.00 2018-02-15 16:15:19.908 046 15527.92 324.17 53152.45 88888.00 2018-02-15 16:15:20.408 046 15527.91 324.18 53152.45 88888.00 2018-02-15 16:15:20.908 046 15527.88 324.13 53152.41 88888.00 2018-02-15 16:15:21.408 046 15527.80 324.10 53152.48 88888.00 2018-02-15 16:15:21.908 046 15527.77 324.06 53152.57 88888.00 2018-02-15 16:15:22.408 046 15527.73 324.06 53152.60 88888.00 2018-02-15 16:15:22.908 046 15527.77 324.08 53152.64 88888.00 2018-02-15 16:15:23.408 046 15527.76 324.06 53152.64 88888.00 2018-02-15 16:15:23.908 046 15527.73 324.03 53152.66 88888.00 2018-02-15 16:15:24.408 046 15527.75 324.03 53152.67 88888.00 2018-02-15 16:15:24.908 046 15527.73 324.01 53152.62 88888.00 2018-02-15 16:15:25.408 046 15527.68 323.99 53152.59 88888.00 2018-02-15 16:15:25.908 046 15527.68 323.94 53152.62 88888.00 2018-02-15 16:15:26.408 046 15527.67 323.91 53152.60 88888.00 2018-02-15 16:15:26.908 046 15527.70 323.88 53152.57 88888.00 2018-02-15 16:15:27.408 046 15527.80 323.83 53152.51 88888.00 2018-02-15 16:15:27.908 046 15527.75 323.78 53152.44 88888.00 2018-02-15 16:15:28.408 046 15527.73 323.78 53152.45 88888.00 2018-02-15 16:15:28.908 046 15527.75 323.76 53152.46 88888.00 2018-02-15 16:15:29.408 046 15527.75 323.69 53152.50 88888.00 2018-02-15 16:15:29.908 046 15527.73 323.68 53152.48 88888.00 2018-02-15 16:15:30.408 046 15527.75 323.65 53152.48 88888.00 2018-02-15 16:15:30.908 046 15527.76 323.60 53152.49 88888.00 2018-02-15 16:15:31.408 046 15527.85 323.51 53152.47 88888.00 2018-02-15 16:15:31.908 046 15527.85 323.44 53152.44 88888.00 2018-02-15 16:15:32.408 046 15527.83 323.41 53152.47 88888.00 2018-02-15 16:15:32.908 046 15527.82 323.36 53152.53 88888.00 2018-02-15 16:15:33.408 046 15527.81 323.33 53152.51 88888.00 2018-02-15 16:15:33.908 046 15527.76 323.25 53152.48 88888.00 2018-02-15 16:15:34.408 046 15527.83 323.22 53152.51 88888.00 2018-02-15 16:15:34.908 046 15527.86 323.17 53152.58 88888.00 2018-02-15 16:15:35.408 046 15527.83 323.09 53152.62 88888.00 2018-02-15 16:15:35.908 046 15527.86 323.09 53152.64 88888.00 2018-02-15 16:15:36.408 046 15527.81 323.07 53152.64 88888.00 2018-02-15 16:15:36.908 046 15527.79 323.02 53152.64 88888.00 2018-02-15 16:15:37.408 046 15527.77 322.99 53152.71 88888.00 2018-02-15 16:15:37.908 046 15527.74 322.98 53152.69 88888.00 2018-02-15 16:15:38.408 046 15527.68 322.92 53152.71 88888.00 2018-02-15 16:15:38.908 046 15527.64 322.88 53152.85 88888.00 2018-02-15 16:15:39.408 046 15527.62 322.94 53152.94 88888.00 2018-02-15 16:15:39.908 046 15527.53 322.92 53152.99 88888.00 2018-02-15 16:15:40.408 046 15527.44 322.87 53153.03 88888.00 2018-02-15 16:15:40.908 046 15527.45 322.83 53153.05 88888.00 2018-02-15 16:15:41.408 046 15527.45 322.81 53153.10 88888.00 2018-02-15 16:15:41.908 046 15527.34 322.79 53153.20 88888.00 2018-02-15 16:15:42.408 046 15527.32 322.81 53153.20 88888.00 2018-02-15 16:15:42.908 046 15527.28 322.79 53153.19 88888.00 2018-02-15 16:15:43.408 046 15527.22 322.79 53153.24 88888.00 2018-02-15 16:15:43.908 046 15527.16 322.80 53153.30 88888.00 2018-02-15 16:15:44.408 046 15527.03 322.79 53153.31 88888.00 2018-02-15 16:15:44.908 046 15526.99 322.78 53153.30 88888.00 2018-02-15 16:15:45.408 046 15526.86 322.74 53153.35 88888.00 2018-02-15 16:15:45.908 046 15526.77 322.70 53153.43 88888.00 2018-02-15 16:15:46.408 046 15526.74 322.66 53153.52 88888.00 2018-02-15 16:15:46.908 046 15526.70 322.70 53153.55 88888.00 2018-02-15 16:15:47.408 046 15526.66 322.71 53153.61 88888.00 2018-02-15 16:15:47.908 046 15526.61 322.67 53153.61 88888.00 2018-02-15 16:15:48.408 046 15526.53 322.59 53153.59 88888.00 2018-02-15 16:15:48.908 046 15526.52 322.57 53153.61 88888.00 2018-02-15 16:15:49.408 046 15526.48 322.48 53153.63 88888.00 2018-02-15 16:15:49.908 046 15526.44 322.41 53153.62 88888.00 2018-02-15 16:15:50.408 046 15526.38 322.42 53153.69 88888.00 2018-02-15 16:15:50.908 046 15526.36 322.39 53153.72 88888.00 2018-02-15 16:15:51.408 046 15526.34 322.30 53153.79 88888.00 2018-02-15 16:15:51.908 046 15526.23 322.28 53153.76 88888.00 2018-02-15 16:15:52.408 046 15526.16 322.21 53153.73 88888.00 2018-02-15 16:15:52.908 046 15526.18 322.16 53153.78 88888.00 2018-02-15 16:15:53.408 046 15526.17 322.12 53153.79 88888.00 2018-02-15 16:15:53.908 046 15526.10 322.10 53153.81 88888.00 2018-02-15 16:15:54.408 046 15526.04 322.07 53153.81 88888.00 2018-02-15 16:15:54.908 046 15526.01 322.03 53153.87 88888.00 2018-02-15 16:15:55.408 046 15525.99 321.96 53153.90 88888.00 2018-02-15 16:15:55.908 046 15525.89 321.93 53153.87 88888.00 2018-02-15 16:15:56.408 046 15525.90 321.89 53153.88 88888.00 2018-02-15 16:15:56.908 046 15525.81 321.84 53153.88 88888.00 2018-02-15 16:15:57.408 046 15525.67 321.80 53153.93 88888.00 2018-02-15 16:15:57.908 046 15525.62 321.79 53153.98 88888.00 2018-02-15 16:15:58.408 046 15525.56 321.78 53154.01 88888.00 2018-02-15 16:15:58.908 046 15525.47 321.73 53154.04 88888.00 2018-02-15 16:15:59.408 046 15525.40 321.68 53154.07 88888.00 2018-02-15 16:15:59.908 046 15525.35 321.62 53154.06 88888.00 2018-02-15 16:16:00.408 046 15525.33 321.57 53154.05 88888.00 2018-02-15 16:16:00.908 046 15525.27 321.52 53154.10 88888.00 2018-02-15 16:16:01.408 046 15525.18 321.43 53154.15 88888.00 2018-02-15 16:16:01.908 046 15525.11 321.38 53154.23 88888.00 2018-02-15 16:16:02.408 046 15525.04 321.40 53154.25 88888.00 2018-02-15 16:16:02.908 046 15524.97 321.38 53154.31 88888.00 2018-02-15 16:16:03.408 046 15524.91 321.34 53154.40 88888.00 2018-02-15 16:16:03.908 046 15524.78 321.30 53154.46 88888.00 2018-02-15 16:16:04.408 046 15524.64 321.30 53154.51 88888.00 2018-02-15 16:16:04.908 046 15524.53 321.27 53154.49 88888.00 2018-02-15 16:16:05.408 046 15524.42 321.24 53154.45 88888.00 2018-02-15 16:16:05.908 046 15524.33 321.15 53154.47 88888.00 2018-02-15 16:16:06.408 046 15524.18 321.17 53154.50 88888.00 2018-02-15 16:16:06.908 046 15524.09 321.12 53154.58 88888.00 2018-02-15 16:16:07.408 046 15524.02 321.12 53154.64 88888.00 2018-02-15 16:16:07.908 046 15523.95 321.09 53154.68 88888.00 2018-02-15 16:16:08.408 046 15523.92 321.03 53154.67 88888.00 2018-02-15 16:16:08.908 046 15523.83 320.98 53154.63 88888.00 2018-02-15 16:16:09.408 046 15523.75 320.98 53154.61 88888.00 2018-02-15 16:16:09.908 046 15523.64 320.92 53154.62 88888.00 2018-02-15 16:16:10.408 046 15523.54 320.89 53154.65 88888.00 2018-02-15 16:16:10.908 046 15523.45 320.91 53154.74 88888.00 2018-02-15 16:16:11.408 046 15523.42 320.93 53154.71 88888.00 2018-02-15 16:16:11.908 046 15523.36 320.86 53154.70 88888.00 2018-02-15 16:16:12.408 046 15523.25 320.84 53154.68 88888.00 2018-02-15 16:16:12.908 046 15523.23 320.86 53154.68 88888.00 2018-02-15 16:16:13.408 046 15523.15 320.86 53154.62 88888.00 2018-02-15 16:16:13.908 046 15523.10 320.83 53154.62 88888.00 2018-02-15 16:16:14.408 046 15523.07 320.83 53154.64 88888.00 2018-02-15 16:16:14.908 046 15523.07 320.84 53154.62 88888.00 2018-02-15 16:16:15.408 046 15523.00 320.82 53154.62 88888.00 2018-02-15 16:16:15.908 046 15522.93 320.78 53154.54 88888.00 2018-02-15 16:16:16.408 046 15522.91 320.77 53154.52 88888.00 2018-02-15 16:16:16.908 046 15522.89 320.77 53154.52 88888.00 2018-02-15 16:16:17.408 046 15522.84 320.77 53154.48 88888.00 2018-02-15 16:16:17.908 046 15522.82 320.75 53154.41 88888.00 2018-02-15 16:16:18.408 046 15522.79 320.66 53154.34 88888.00 2018-02-15 16:16:18.908 046 15522.80 320.62 53154.30 88888.00 2018-02-15 16:16:19.408 046 15522.73 320.65 53154.26 88888.00 2018-02-15 16:16:19.908 046 15522.74 320.68 53154.27 88888.00 2018-02-15 16:16:20.408 046 15522.78 320.66 53154.23 88888.00 2018-02-15 16:16:20.908 046 15522.85 320.58 53154.25 88888.00 2018-02-15 16:16:21.408 046 15522.84 320.54 53154.26 88888.00 2018-02-15 16:16:21.908 046 15522.83 320.48 53154.12 88888.00 2018-02-15 16:16:22.408 046 15522.85 320.48 53154.00 88888.00 2018-02-15 16:16:22.908 046 15522.87 320.51 53153.95 88888.00 2018-02-15 16:16:23.408 046 15522.89 320.52 53153.93 88888.00 2018-02-15 16:16:23.908 046 15522.94 320.48 53153.87 88888.00 2018-02-15 16:16:24.408 046 15523.03 320.45 53153.81 88888.00 2018-02-15 16:16:24.908 046 15523.11 320.46 53153.70 88888.00 2018-02-15 16:16:25.408 046 15523.16 320.39 53153.65 88888.00 2018-02-15 16:16:25.908 046 15523.16 320.34 53153.65 88888.00 2018-02-15 16:16:26.408 046 15523.15 320.28 53153.58 88888.00 2018-02-15 16:16:26.908 046 15523.23 320.29 53153.59 88888.00 2018-02-15 16:16:27.408 046 15523.33 320.29 53153.54 88888.00 2018-02-15 16:16:27.908 046 15523.34 320.29 53153.50 88888.00 2018-02-15 16:16:28.408 046 15523.42 320.31 53153.48 88888.00 2018-02-15 16:16:28.908 046 15523.49 320.30 53153.46 88888.00 2018-02-15 16:16:29.408 046 15523.54 320.29 53153.47 88888.00 2018-02-15 16:16:29.908 046 15523.58 320.33 53153.47 88888.00 2018-02-15 16:16:30.408 046 15523.61 320.34 53153.48 88888.00 2018-02-15 16:16:30.908 046 15523.63 320.34 53153.51 88888.00 2018-02-15 16:16:31.408 046 15523.70 320.32 53153.50 88888.00 2018-02-15 16:16:31.908 046 15523.77 320.36 53153.50 88888.00 2018-02-15 16:16:32.408 046 15523.79 320.41 53153.49 88888.00 2018-02-15 16:16:32.908 046 15523.84 320.46 53153.58 88888.00 2018-02-15 16:16:33.408 046 15523.81 320.45 53153.69 88888.00 2018-02-15 16:16:33.908 046 15523.81 320.49 53153.68 88888.00 2018-02-15 16:16:34.408 046 15523.78 320.50 53153.62 88888.00 2018-02-15 16:16:34.908 046 15523.74 320.51 53153.61 88888.00 2018-02-15 16:16:35.408 046 15523.73 320.56 53153.69 88888.00 2018-02-15 16:16:35.908 046 15523.74 320.60 53153.78 88888.00 2018-02-15 16:16:36.408 046 15523.70 320.62 53153.78 88888.00 2018-02-15 16:16:36.908 046 15523.66 320.62 53153.72 88888.00 2018-02-15 16:16:37.408 046 15523.61 320.59 53153.78 88888.00 2018-02-15 16:16:37.908 046 15523.66 320.57 53153.81 88888.00 2018-02-15 16:16:38.408 046 15523.64 320.59 53153.82 88888.00 2018-02-15 16:16:38.908 046 15523.60 320.60 53153.90 88888.00 2018-02-15 16:16:39.408 046 15523.55 320.63 53153.92 88888.00 2018-02-15 16:16:39.908 046 15523.51 320.63 53153.94 88888.00 2018-02-15 16:16:40.408 046 15523.49 320.62 53153.99 88888.00 2018-02-15 16:16:40.908 046 15523.46 320.58 53154.01 88888.00 2018-02-15 16:16:41.408 046 15523.40 320.57 53154.06 88888.00 2018-02-15 16:16:41.908 046 15523.36 320.57 53154.04 88888.00 2018-02-15 16:16:42.408 046 15523.40 320.55 53154.06 88888.00 2018-02-15 16:16:42.908 046 15523.41 320.55 53154.11 88888.00 2018-02-15 16:16:43.408 046 15523.41 320.55 53154.12 88888.00 2018-02-15 16:16:43.908 046 15523.41 320.49 53154.16 88888.00 2018-02-15 16:16:44.408 046 15523.32 320.48 53154.23 88888.00 2018-02-15 16:16:44.908 046 15523.30 320.46 53154.19 88888.00 2018-02-15 16:16:45.408 046 15523.24 320.49 53154.19 88888.00 2018-02-15 16:16:45.908 046 15523.22 320.48 53154.18 88888.00 2018-02-15 16:16:46.408 046 15523.21 320.51 53154.11 88888.00 2018-02-15 16:16:46.908 046 15523.24 320.48 53154.12 88888.00 2018-02-15 16:16:47.408 046 15523.24 320.51 53154.19 88888.00 2018-02-15 16:16:47.908 046 15523.20 320.50 53154.21 88888.00 2018-02-15 16:16:48.408 046 15523.11 320.50 53154.23 88888.00 2018-02-15 16:16:48.908 046 15523.06 320.49 53154.25 88888.00 2018-02-15 16:16:49.408 046 15523.04 320.52 53154.25 88888.00 2018-02-15 16:16:49.908 046 15523.03 320.51 53154.24 88888.00 2018-02-15 16:16:50.408 046 15523.00 320.52 53154.27 88888.00 2018-02-15 16:16:50.908 046 15523.01 320.52 53154.20 88888.00 2018-02-15 16:16:51.408 046 15522.97 320.51 53154.14 88888.00 2018-02-15 16:16:51.908 046 15522.91 320.54 53154.16 88888.00 2018-02-15 16:16:52.408 046 15522.89 320.55 53154.18 88888.00 2018-02-15 16:16:52.908 046 15522.88 320.58 53154.13 88888.00 2018-02-15 16:16:53.408 046 15522.88 320.59 53154.14 88888.00 2018-02-15 16:16:53.908 046 15522.94 320.66 53154.15 88888.00 2018-02-15 16:16:54.408 046 15522.93 320.66 53154.18 88888.00 2018-02-15 16:16:54.908 046 15522.87 320.66 53154.14 88888.00 2018-02-15 16:16:55.408 046 15522.80 320.69 53154.12 88888.00 2018-02-15 16:16:55.908 046 15522.78 320.72 53154.09 88888.00 2018-02-15 16:16:56.408 046 15522.78 320.80 53154.06 88888.00 2018-02-15 16:16:56.908 046 15522.78 320.84 53154.06 88888.00 2018-02-15 16:16:57.408 046 15522.79 320.84 53154.01 88888.00 2018-02-15 16:16:57.908 046 15522.79 320.86 53154.00 88888.00 2018-02-15 16:16:58.408 046 15522.82 320.92 53154.00 88888.00 2018-02-15 16:16:58.908 046 15522.84 320.94 53153.95 88888.00 2018-02-15 16:16:59.408 046 15522.87 320.92 53153.84 88888.00 2018-02-15 16:16:59.908 046 15522.89 320.94 53153.81 88888.00 2018-02-15 16:17:00.408 046 15522.96 320.99 53153.84 88888.00 2018-02-15 16:17:00.908 046 15522.94 321.01 53153.89 88888.00 2018-02-15 16:17:01.408 046 15522.94 321.04 53153.86 88888.00 2018-02-15 16:17:01.908 046 15523.03 321.10 53153.87 88888.00 2018-02-15 16:17:02.408 046 15523.07 321.11 53153.83 88888.00 2018-02-15 16:17:02.908 046 15523.14 321.20 53153.73 88888.00 2018-02-15 16:17:03.408 046 15523.16 321.26 53153.67 88888.00 2018-02-15 16:17:03.908 046 15523.21 321.28 53153.63 88888.00 2018-02-15 16:17:04.408 046 15523.22 321.33 53153.58 88888.00 2018-02-15 16:17:04.908 046 15523.27 321.35 53153.54 88888.00 2018-02-15 16:17:05.408 046 15523.41 321.42 53153.51 88888.00 2018-02-15 16:17:05.908 046 15523.48 321.55 53153.49 88888.00 2018-02-15 16:17:06.408 046 15523.52 321.57 53153.43 88888.00 2018-02-15 16:17:06.908 046 15523.55 321.54 53153.39 88888.00 2018-02-15 16:17:07.408 046 15523.58 321.57 53153.37 88888.00 2018-02-15 16:17:07.908 046 15523.61 321.59 53153.35 88888.00 2018-02-15 16:17:08.408 046 15523.67 321.64 53153.27 88888.00 2018-02-15 16:17:08.908 046 15523.68 321.66 53153.20 88888.00 2018-02-15 16:17:09.408 046 15523.82 321.64 53153.18 88888.00 2018-02-15 16:17:09.908 046 15523.93 321.71 53153.14 88888.00 2018-02-15 16:17:10.408 046 15523.96 321.71 53153.07 88888.00 2018-02-15 16:17:10.908 046 15523.99 321.78 53153.03 88888.00 2018-02-15 16:17:11.408 046 15524.02 321.85 53152.97 88888.00 2018-02-15 16:17:11.908 046 15524.03 321.86 53152.89 88888.00 2018-02-15 16:17:12.408 046 15524.11 321.93 53152.77 88888.00 2018-02-15 16:17:12.908 046 15524.17 322.04 53152.80 88888.00 2018-02-15 16:17:13.408 046 15524.21 322.12 53152.73 88888.00 2018-02-15 16:17:13.908 046 15524.23 322.20 53152.71 88888.00 2018-02-15 16:17:14.408 046 15524.23 322.30 53152.69 88888.00 2018-02-15 16:17:14.908 046 15524.27 322.33 53152.70 88888.00 2018-02-15 16:17:15.408 046 15524.27 322.38 53152.64 88888.00 2018-02-15 16:17:15.908 046 15524.31 322.38 53152.57 88888.00 2018-02-15 16:17:16.408 046 15524.40 322.38 53152.58 88888.00 2018-02-15 16:17:16.908 046 15524.44 322.49 53152.53 88888.00 2018-02-15 16:17:17.408 046 15524.51 322.62 53152.46 88888.00 2018-02-15 16:17:17.908 046 15524.50 322.66 53152.45 88888.00 2018-02-15 16:17:18.408 046 15524.54 322.68 53152.42 88888.00 2018-02-15 16:17:18.908 046 15524.57 322.70 53152.41 88888.00 2018-02-15 16:17:19.408 046 15524.59 322.72 53152.45 88888.00 2018-02-15 16:17:19.908 046 15524.57 322.76 53152.41 88888.00 2018-02-15 16:17:20.408 046 15524.59 322.79 53152.41 88888.00 2018-02-15 16:17:20.908 046 15524.58 322.82 53152.43 88888.00 2018-02-15 16:17:21.408 046 15524.64 322.89 53152.42 88888.00 2018-02-15 16:17:21.908 046 15524.67 322.92 53152.43 88888.00 2018-02-15 16:17:22.408 046 15524.74 322.89 53152.47 88888.00 2018-02-15 16:17:22.908 046 15524.73 322.85 53152.46 88888.00 2018-02-15 16:17:23.408 046 15524.76 322.89 53152.37 88888.00 2018-02-15 16:17:23.908 046 15524.84 322.92 53152.43 88888.00 2018-02-15 16:17:24.408 046 15524.87 322.89 53152.44 88888.00 2018-02-15 16:17:24.908 046 15524.90 322.85 53152.44 88888.00 2018-02-15 16:17:25.408 046 15524.95 322.85 53152.40 88888.00 2018-02-15 16:17:25.908 046 15525.01 322.84 53152.40 88888.00 2018-02-15 16:17:26.408 046 15525.06 322.87 53152.46 88888.00 2018-02-15 16:17:26.908 046 15525.09 322.82 53152.48 88888.00 2018-02-15 16:17:27.408 046 15525.06 322.79 53152.47 88888.00 2018-02-15 16:17:27.908 046 15525.03 322.79 53152.39 88888.00 2018-02-15 16:17:28.408 046 15525.13 322.81 53152.36 88888.00 2018-02-15 16:17:28.908 046 15525.20 322.78 53152.31 88888.00 2018-02-15 16:17:29.408 046 15525.28 322.75 53152.28 88888.00 2018-02-15 16:17:29.908 046 15525.32 322.66 53152.29 88888.00 2018-02-15 16:17:30.408 046 15525.42 322.65 53152.30 88888.00 2018-02-15 16:17:30.908 046 15525.51 322.68 53152.23 88888.00 2018-02-15 16:17:31.408 046 15525.60 322.68 53152.10 88888.00 2018-02-15 16:17:31.908 046 15525.72 322.65 53152.04 88888.00 2018-02-15 16:17:32.408 046 15525.83 322.54 53152.00 88888.00 2018-02-15 16:17:32.908 046 15525.98 322.48 53151.96 88888.00 2018-02-15 16:17:33.408 046 15526.09 322.51 53151.92 88888.00 2018-02-15 16:17:33.908 046 15526.19 322.47 53151.82 88888.00 2018-02-15 16:17:34.408 046 15526.26 322.41 53151.82 88888.00 2018-02-15 16:17:34.908 046 15526.38 322.39 53151.79 88888.00 2018-02-15 16:17:35.408 046 15526.49 322.36 53151.72 88888.00 2018-02-15 16:17:35.908 046 15526.56 322.35 53151.66 88888.00 2018-02-15 16:17:36.408 046 15526.63 322.33 53151.61 88888.00 2018-02-15 16:17:36.908 046 15526.70 322.32 53151.51 88888.00 2018-02-15 16:17:37.408 046 15526.74 322.30 53151.47 88888.00 2018-02-15 16:17:37.908 046 15526.83 322.31 53151.44 88888.00 2018-02-15 16:17:38.408 046 15526.87 322.31 53151.34 88888.00 2018-02-15 16:17:38.908 046 15526.99 322.31 53151.38 88888.00 2018-02-15 16:17:39.408 046 15527.04 322.30 53151.34 88888.00 2018-02-15 16:17:39.908 046 15527.08 322.32 53151.30 88888.00 2018-02-15 16:17:40.408 046 15527.20 322.33 53151.34 88888.00 2018-02-15 16:17:40.908 046 15527.25 322.37 53151.33 88888.00 2018-02-15 16:17:41.408 046 15527.26 322.42 53151.33 88888.00 2018-02-15 16:17:41.908 046 15527.27 322.47 53151.30 88888.00 2018-02-15 16:17:42.408 046 15527.30 322.47 53151.39 88888.00 2018-02-15 16:17:42.908 046 15527.34 322.54 53151.39 88888.00 2018-02-15 16:17:43.408 046 15527.36 322.59 53151.37 88888.00 2018-02-15 16:17:43.908 046 15527.37 322.66 53151.37 88888.00 2018-02-15 16:17:44.408 046 15527.41 322.68 53151.40 88888.00 2018-02-15 16:17:44.908 046 15527.47 322.71 53151.45 88888.00 2018-02-15 16:17:45.408 046 15527.47 322.72 53151.47 88888.00 2018-02-15 16:17:45.908 046 15527.48 322.72 53151.45 88888.00 2018-02-15 16:17:46.408 046 15527.52 322.73 53151.45 88888.00 2018-02-15 16:17:46.908 046 15527.54 322.78 53151.44 88888.00 2018-02-15 16:17:47.408 046 15527.58 322.81 53151.50 88888.00 2018-02-15 16:17:47.908 046 15527.56 322.80 53151.52 88888.00 2018-02-15 16:17:48.408 046 15527.56 322.82 53151.43 88888.00 2018-02-15 16:17:48.908 046 15527.63 322.81 53151.40 88888.00 2018-02-15 16:17:49.408 046 15527.71 322.81 53151.43 88888.00 2018-02-15 16:17:49.908 046 15527.75 322.78 53151.47 88888.00 2018-02-15 16:17:50.408 046 15527.88 322.76 53151.57 88888.00 2018-02-15 16:17:50.908 046 15527.89 322.83 53151.57 88888.00 2018-02-15 16:17:51.408 046 15527.84 322.83 53151.54 88888.00 2018-02-15 16:17:51.908 046 15527.84 322.84 53151.56 88888.00 2018-02-15 16:17:52.408 046 15527.83 322.89 53151.58 88888.00 2018-02-15 16:17:52.908 046 15527.88 322.93 53151.50 88888.00 2018-02-15 16:17:53.408 046 15527.91 322.91 53151.54 88888.00 2018-02-15 16:17:53.908 046 15527.90 322.88 53151.58 88888.00 2018-02-15 16:17:54.408 046 15527.94 322.91 53151.60 88888.00 2018-02-15 16:17:54.908 046 15527.86 322.92 53151.66 88888.00 2018-02-15 16:17:55.408 046 15527.83 322.92 53151.66 88888.00 2018-02-15 16:17:55.908 046 15527.82 322.97 53151.69 88888.00 2018-02-15 16:17:56.408 046 15527.86 322.93 53151.65 88888.00 2018-02-15 16:17:56.908 046 15527.90 322.96 53151.67 88888.00 2018-02-15 16:17:57.408 046 15527.90 322.99 53151.65 88888.00 2018-02-15 16:17:57.908 046 15527.91 323.00 53151.70 88888.00 2018-02-15 16:17:58.408 046 15527.92 323.01 53151.68 88888.00 2018-02-15 16:17:58.908 046 15527.91 323.06 53151.62 88888.00 2018-02-15 16:17:59.408 046 15527.90 323.08 53151.63 88888.00 2018-02-15 16:17:59.908 046 15527.93 323.04 53151.69 88888.00 2018-02-15 16:18:00.408 046 15527.93 323.07 53151.72 88888.00 2018-02-15 16:18:00.908 046 15527.88 323.11 53151.78 88888.00 2018-02-15 16:18:01.408 046 15527.88 323.11 53151.72 88888.00 2018-02-15 16:18:01.908 046 15527.88 323.10 53151.73 88888.00 2018-02-15 16:18:02.408 046 15527.95 323.09 53151.77 88888.00 2018-02-15 16:18:02.908 046 15527.99 323.08 53151.77 88888.00 2018-02-15 16:18:03.408 046 15528.03 323.01 53151.77 88888.00 2018-02-15 16:18:03.908 046 15528.01 323.09 53151.76 88888.00 2018-02-15 16:18:04.408 046 15528.03 323.15 53151.79 88888.00 2018-02-15 16:18:04.908 046 15528.04 323.22 53151.83 88888.00 2018-02-15 16:18:05.408 046 15528.07 323.23 53151.87 88888.00 2018-02-15 16:18:05.908 046 15528.07 323.24 53151.81 88888.00 2018-02-15 16:18:06.408 046 15527.97 323.27 53151.82 88888.00 2018-02-15 16:18:06.908 046 15527.93 323.32 53151.94 88888.00 2018-02-15 16:18:07.408 046 15527.86 323.34 53151.96 88888.00 2018-02-15 16:18:07.908 046 15527.84 323.37 53151.92 88888.00 2018-02-15 16:18:08.408 046 15527.82 323.46 53151.94 88888.00 2018-02-15 16:18:08.908 046 15527.82 323.52 53151.96 88888.00 2018-02-15 16:18:09.408 046 15527.72 323.56 53151.92 88888.00 2018-02-15 16:18:09.908 046 15527.68 323.56 53151.94 88888.00 2018-02-15 16:18:10.408 046 15527.59 323.62 53151.97 88888.00 2018-02-15 16:18:10.908 046 15527.54 323.67 53151.89 88888.00 2018-02-15 16:18:11.408 046 15527.48 323.67 53151.91 88888.00 2018-02-15 16:18:11.908 046 15527.46 323.72 53151.88 88888.00 2018-02-15 16:18:12.408 046 15527.45 323.80 53151.92 88888.00 2018-02-15 16:18:12.908 046 15527.41 323.86 53151.88 88888.00 2018-02-15 16:18:13.408 046 15527.38 323.91 53151.84 88888.00 2018-02-15 16:18:13.908 046 15527.41 323.96 53151.82 88888.00 2018-02-15 16:18:14.408 046 15527.45 323.97 53151.83 88888.00 2018-02-15 16:18:14.908 046 15527.49 323.96 53151.87 88888.00 2018-02-15 16:18:15.408 046 15527.57 323.95 53151.81 88888.00 2018-02-15 16:18:15.908 046 15527.72 323.97 53151.80 88888.00 2018-02-15 16:18:16.408 046 15527.80 323.99 53151.79 88888.00 2018-02-15 16:18:16.908 046 15527.89 324.00 53151.73 88888.00 2018-02-15 16:18:17.408 046 15527.89 324.00 53151.62 88888.00 2018-02-15 16:18:17.908 046 15527.91 323.99 53151.62 88888.00 2018-02-15 16:18:18.408 046 15527.97 324.00 53151.62 88888.00 2018-02-15 16:18:18.908 046 15528.00 324.01 53151.61 88888.00 2018-02-15 16:18:19.408 046 15528.08 324.01 53151.53 88888.00 2018-02-15 16:18:19.908 046 15528.25 323.95 53151.49 88888.00 2018-02-15 16:18:20.408 046 15528.38 323.92 53151.40 88888.00 2018-02-15 16:18:20.908 046 15528.38 323.88 53151.32 88888.00 2018-02-15 16:18:21.408 046 15528.37 323.91 53151.30 88888.00 2018-02-15 16:18:21.908 046 15528.42 323.91 53151.31 88888.00 2018-02-15 16:18:22.408 046 15528.51 323.86 53151.33 88888.00 2018-02-15 16:18:22.908 046 15528.62 323.89 53151.27 88888.00 2018-02-15 16:18:23.408 046 15528.70 323.83 53151.21 88888.00 2018-02-15 16:18:23.908 046 15528.76 323.71 53151.19 88888.00 2018-02-15 16:18:24.408 046 15528.80 323.65 53151.18 88888.00 2018-02-15 16:18:24.908 046 15528.84 323.60 53151.20 88888.00 2018-02-15 16:18:25.408 046 15528.85 323.57 53151.21 88888.00 2018-02-15 16:18:25.908 046 15528.89 323.52 53151.20 88888.00 2018-02-15 16:18:26.408 046 15528.98 323.49 53151.11 88888.00 2018-02-15 16:18:26.908 046 15529.07 323.42 53151.09 88888.00 2018-02-15 16:18:27.408 046 15529.13 323.36 53151.13 88888.00 2018-02-15 16:18:27.908 046 15529.18 323.30 53151.11 88888.00 2018-02-15 16:18:28.408 046 15529.22 323.23 53151.09 88888.00 2018-02-15 16:18:28.908 046 15529.27 323.13 53151.07 88888.00 2018-02-15 16:18:29.408 046 15529.30 323.05 53151.07 88888.00 2018-02-15 16:18:29.908 046 15529.35 323.01 53151.09 88888.00 2018-02-15 16:18:30.408 046 15529.39 322.92 53151.05 88888.00 2018-02-15 16:18:30.908 046 15529.42 322.83 53151.03 88888.00 2018-02-15 16:18:31.408 046 15529.43 322.76 53150.98 88888.00 2018-02-15 16:18:31.908 046 15529.44 322.65 53151.00 88888.00 2018-02-15 16:18:32.408 046 15529.45 322.62 53150.96 88888.00 2018-02-15 16:18:32.908 046 15529.53 322.57 53150.88 88888.00 2018-02-15 16:18:33.408 046 15529.62 322.49 53150.87 88888.00 2018-02-15 16:18:33.908 046 15529.64 322.40 53150.88 88888.00 2018-02-15 16:18:34.408 046 15529.69 322.32 53150.89 88888.00 2018-02-15 16:18:34.908 046 15529.69 322.23 53150.86 88888.00 2018-02-15 16:18:35.409 046 15529.62 322.19 53150.84 88888.00 2018-02-15 16:18:35.909 046 15529.65 322.16 53150.88 88888.00 2018-02-15 16:18:36.409 046 15529.70 322.09 53150.87 88888.00 2018-02-15 16:18:36.909 046 15529.72 321.97 53150.71 88888.00 2018-02-15 16:18:37.409 046 15529.78 321.92 53150.63 88888.00 2018-02-15 16:18:37.909 046 15529.85 321.87 53150.59 88888.00 2018-02-15 16:18:38.409 046 15529.88 321.84 53150.69 88888.00 2018-02-15 16:18:38.909 046 15529.99 321.83 53150.68 88888.00 2018-02-15 16:18:39.409 046 15530.03 321.76 53150.72 88888.00 2018-02-15 16:18:39.909 046 15530.16 321.67 53150.70 88888.00 2018-02-15 16:18:40.409 046 15530.26 321.59 53150.67 88888.00 2018-02-15 16:18:40.909 046 15530.29 321.55 53150.65 88888.00 2018-02-15 16:18:41.409 046 15530.36 321.47 53150.65 88888.00 2018-02-15 16:18:41.909 046 15530.44 321.40 53150.65 88888.00 2018-02-15 16:18:42.409 046 15530.44 321.33 53150.60 88888.00 2018-02-15 16:18:42.909 046 15530.45 321.29 53150.59 88888.00 2018-02-15 16:18:43.409 046 15530.50 321.25 53150.60 88888.00 2018-02-15 16:18:43.909 046 15530.57 321.18 53150.60 88888.00 2018-02-15 16:18:44.409 046 15530.60 321.11 53150.56 88888.00 2018-02-15 16:18:44.909 046 15530.57 321.03 53150.64 88888.00 2018-02-15 16:18:45.409 046 15530.56 321.01 53150.72 88888.00 2018-02-15 16:18:45.909 046 15530.55 321.01 53150.72 88888.00 2018-02-15 16:18:46.409 046 15530.54 321.04 53150.69 88888.00 2018-02-15 16:18:46.909 046 15530.47 321.01 53150.72 88888.00 2018-02-15 16:18:47.409 046 15530.47 320.99 53150.76 88888.00 2018-02-15 16:18:47.909 046 15530.47 321.01 53150.80 88888.00 2018-02-15 16:18:48.409 046 15530.46 321.01 53150.82 88888.00 2018-02-15 16:18:48.909 046 15530.44 321.00 53150.83 88888.00 2018-02-15 16:18:49.409 046 15530.42 320.98 53150.84 88888.00 2018-02-15 16:18:49.909 046 15530.43 320.93 53150.91 88888.00 2018-02-15 16:18:50.409 046 15530.37 320.93 53150.93 88888.00 2018-02-15 16:18:50.909 046 15530.37 320.95 53151.05 88888.00 2018-02-15 16:18:51.409 046 15530.41 320.98 53151.04 88888.00 2018-02-15 16:18:51.909 046 15530.34 320.98 53151.03 88888.00 2018-02-15 16:18:52.409 046 15530.29 321.00 53151.16 88888.00 2018-02-15 16:18:52.909 046 15530.27 321.04 53151.25 88888.00 2018-02-15 16:18:53.409 046 15530.26 321.10 53151.36 88888.00 2018-02-15 16:18:53.909 046 15530.23 321.12 53151.36 88888.00 2018-02-15 16:18:54.409 046 15530.20 321.08 53151.36 88888.00 2018-02-15 16:18:54.909 046 15530.25 321.04 53151.38 88888.00 2018-02-15 16:18:55.409 046 15530.27 321.07 53151.41 88888.00 2018-02-15 16:18:55.909 046 15530.27 321.16 53151.43 88888.00 2018-02-15 16:18:56.409 046 15530.20 321.20 53151.45 88888.00 2018-02-15 16:18:56.909 046 15530.16 321.25 53151.46 88888.00 2018-02-15 16:18:57.409 046 15530.20 321.25 53151.49 88888.00 2018-02-15 16:18:57.909 046 15530.17 321.27 53151.56 88888.00 2018-02-15 16:18:58.409 046 15530.15 321.32 53151.64 88888.00 2018-02-15 16:18:58.909 046 15530.24 321.36 53151.72 88888.00 2018-02-15 16:18:59.409 046 15530.30 321.35 53151.73 88888.00 2018-02-15 16:18:59.909 046 15530.26 321.37 53151.74 88888.00 2018-02-15 16:19:00.409 046 15530.23 321.38 53151.71 88888.00 2018-02-15 16:19:00.909 046 15530.23 321.44 53151.77 88888.00 2018-02-15 16:19:01.409 046 15530.23 321.47 53151.84 88888.00 2018-02-15 16:19:01.909 046 15530.19 321.47 53151.88 88888.00 2018-02-15 16:19:02.409 046 15530.16 321.52 53151.88 88888.00 2018-02-15 16:19:02.909 046 15530.09 321.58 53151.99 88888.00 2018-02-15 16:19:03.409 046 15530.09 321.66 53152.05 88888.00 2018-02-15 16:19:03.909 046 15530.09 321.71 53152.11 88888.00 2018-02-15 16:19:04.409 046 15530.09 321.75 53152.12 88888.00 2018-02-15 16:19:04.909 046 15530.09 321.76 53152.14 88888.00 2018-02-15 16:19:05.409 046 15530.12 321.75 53152.14 88888.00 2018-02-15 16:19:05.909 046 15530.18 321.83 53152.21 88888.00 2018-02-15 16:19:06.409 046 15530.14 321.89 53152.23 88888.00 2018-02-15 16:19:06.909 046 15530.11 321.94 53152.29 88888.00 2018-02-15 16:19:07.409 046 15530.10 321.95 53152.23 88888.00 2018-02-15 16:19:07.909 046 15530.09 322.02 53152.26 88888.00 2018-02-15 16:19:08.409 046 15530.06 322.02 53152.32 88888.00 2018-02-15 16:19:08.909 046 15530.08 322.07 53152.41 88888.00 2018-02-15 16:19:09.409 046 15530.02 322.19 53152.41 88888.00 2018-02-15 16:19:09.909 046 15529.93 322.25 53152.43 88888.00 2018-02-15 16:19:10.409 046 15529.91 322.28 53152.53 88888.00 2018-02-15 16:19:10.909 046 15529.88 322.29 53152.54 88888.00 2018-02-15 16:19:11.409 046 15529.88 322.33 53152.61 88888.00 2018-02-15 16:19:11.909 046 15529.84 322.39 53152.64 88888.00 2018-02-15 16:19:12.409 046 15529.82 322.46 53152.68 88888.00 2018-02-15 16:19:12.909 046 15529.76 322.54 53152.72 88888.00 2018-02-15 16:19:13.409 046 15529.72 322.59 53152.77 88888.00 2018-02-15 16:19:13.909 046 15529.67 322.65 53152.84 88888.00 2018-02-15 16:19:14.409 046 15529.71 322.71 53152.86 88888.00 2018-02-15 16:19:14.909 046 15529.67 322.80 53152.88 88888.00 2018-02-15 16:19:15.409 046 15529.66 322.84 53152.89 88888.00 2018-02-15 16:19:15.909 046 15529.58 322.94 53152.94 88888.00 2018-02-15 16:19:16.409 046 15529.54 322.99 53153.01 88888.00 2018-02-15 16:19:16.909 046 15529.55 323.05 53153.01 88888.00 2018-02-15 16:19:17.409 046 15529.56 323.08 53153.07 88888.00 2018-02-15 16:19:17.909 046 15529.57 323.10 53153.07 88888.00 2018-02-15 16:19:18.409 046 15529.57 323.19 53153.03 88888.00 2018-02-15 16:19:18.909 046 15529.54 323.26 53153.09 88888.00 2018-02-15 16:19:19.409 046 15529.57 323.28 53153.19 88888.00 2018-02-15 16:19:19.909 046 15529.58 323.30 53153.25 88888.00 2018-02-15 16:19:20.409 046 15529.54 323.37 53153.27 88888.00 2018-02-15 16:19:20.909 046 15529.53 323.48 53153.33 88888.00 2018-02-15 16:19:21.409 046 15529.49 323.56 53153.45 88888.00 2018-02-15 16:19:21.909 046 15529.44 323.68 53153.48 88888.00 2018-02-15 16:19:22.409 046 15529.42 323.80 53153.51 88888.00 2018-02-15 16:19:22.909 046 15529.35 323.88 53153.50 88888.00 2018-02-15 16:19:23.409 046 15529.30 323.91 53153.50 88888.00 2018-02-15 16:19:23.909 046 15529.27 323.93 53153.57 88888.00 2018-02-15 16:19:24.409 046 15529.24 323.99 53153.69 88888.00 2018-02-15 16:19:24.909 046 15529.22 324.04 53153.72 88888.00 2018-02-15 16:19:25.409 046 15529.25 324.14 53153.74 88888.00 2018-02-15 16:19:25.909 046 15529.21 324.21 53153.79 88888.00 2018-02-15 16:19:26.409 046 15529.24 324.27 53153.86 88888.00 2018-02-15 16:19:26.909 046 15529.19 324.27 53153.95 88888.00 2018-02-15 16:19:27.409 046 15529.13 324.28 53153.96 88888.00 2018-02-15 16:19:27.909 046 15529.09 324.36 53153.94 88888.00 2018-02-15 16:19:28.409 046 15529.01 324.37 53153.99 88888.00 2018-02-15 16:19:28.909 046 15528.90 324.41 53154.06 88888.00 2018-02-15 16:19:29.409 046 15528.84 324.51 53154.05 88888.00 2018-02-15 16:19:29.909 046 15528.80 324.57 53154.08 88888.00 2018-02-15 16:19:30.409 046 15528.81 324.61 53154.09 88888.00 2018-02-15 16:19:30.909 046 15528.83 324.72 53154.07 88888.00 2018-02-15 16:19:31.409 046 15528.83 324.79 53154.13 88888.00 2018-02-15 16:19:31.909 046 15528.81 324.86 53154.14 88888.00 2018-02-15 16:19:32.409 046 15528.76 324.90 53154.18 88888.00 2018-02-15 16:19:32.909 046 15528.81 324.97 53154.23 88888.00 2018-02-15 16:19:33.409 046 15528.81 325.00 53154.27 88888.00 2018-02-15 16:19:33.909 046 15528.76 325.08 53154.32 88888.00 2018-02-15 16:19:34.409 046 15528.70 325.13 53154.31 88888.00 2018-02-15 16:19:34.909 046 15528.73 325.17 53154.31 88888.00 2018-02-15 16:19:35.409 046 15528.74 325.27 53154.32 88888.00 2018-02-15 16:19:35.909 046 15528.70 325.32 53154.30 88888.00 2018-02-15 16:19:36.409 046 15528.66 325.34 53154.28 88888.00 2018-02-15 16:19:36.909 046 15528.65 325.41 53154.35 88888.00 2018-02-15 16:19:37.409 046 15528.58 325.46 53154.33 88888.00 2018-02-15 16:19:37.909 046 15528.51 325.53 53154.41 88888.00 2018-02-15 16:19:38.409 046 15528.51 325.59 53154.44 88888.00 2018-02-15 16:19:38.909 046 15528.40 325.62 53154.46 88888.00 2018-02-15 16:19:39.409 046 15528.27 325.68 53154.49 88888.00 2018-02-15 16:19:39.909 046 15528.26 325.69 53154.62 88888.00 2018-02-15 16:19:40.409 046 15528.16 325.69 53154.66 88888.00 2018-02-15 16:19:40.909 046 15528.11 325.72 53154.70 88888.00 2018-02-15 16:19:41.409 046 15528.04 325.78 53154.75 88888.00 2018-02-15 16:19:41.909 046 15527.93 325.83 53154.79 88888.00 2018-02-15 16:19:42.409 046 15527.90 325.91 53154.91 88888.00 2018-02-15 16:19:42.909 046 15527.85 325.99 53154.97 88888.00 2018-02-15 16:19:43.409 046 15527.79 326.03 53154.94 88888.00 2018-02-15 16:19:43.909 046 15527.72 326.03 53154.99 88888.00 2018-02-15 16:19:44.409 046 15527.62 326.08 53155.01 88888.00 2018-02-15 16:19:44.909 046 15527.57 326.18 53155.07 88888.00 2018-02-15 16:19:45.409 046 15527.52 326.21 53155.06 88888.00 2018-02-15 16:19:45.909 046 15527.40 326.25 53155.05 88888.00 2018-02-15 16:19:46.409 046 15527.30 326.34 53155.11 88888.00 2018-02-15 16:19:46.909 046 15527.18 326.42 53155.21 88888.00 2018-02-15 16:19:47.409 046 15527.09 326.55 53155.19 88888.00 2018-02-15 16:19:47.909 046 15527.02 326.65 53155.16 88888.00 2018-02-15 16:19:48.409 046 15526.87 326.74 53155.24 88888.00 2018-02-15 16:19:48.909 046 15526.77 326.88 53155.31 88888.00 2018-02-15 16:19:49.409 046 15526.68 326.97 53155.37 88888.00 2018-02-15 16:19:49.909 046 15526.55 327.06 53155.46 88888.00 2018-02-15 16:19:50.409 046 15526.41 327.17 53155.53 88888.00 2018-02-15 16:19:50.909 046 15526.39 327.24 53155.59 88888.00 2018-02-15 16:19:51.409 046 15526.29 327.32 53155.57 88888.00 2018-02-15 16:19:51.909 046 15526.19 327.37 53155.53 88888.00 2018-02-15 16:19:52.409 046 15526.19 327.43 53155.59 88888.00 2018-02-15 16:19:52.909 046 15526.11 327.46 53155.57 88888.00 2018-02-15 16:19:53.409 046 15526.02 327.49 53155.53 88888.00 2018-02-15 16:19:53.909 046 15525.96 327.55 53155.47 88888.00 2018-02-15 16:19:54.409 046 15525.87 327.65 53155.44 88888.00 2018-02-15 16:19:54.909 046 15525.85 327.76 53155.37 88888.00 2018-02-15 16:19:55.409 046 15525.77 327.89 53155.37 88888.00 2018-02-15 16:19:55.909 046 15525.71 327.97 53155.35 88888.00 2018-02-15 16:19:56.409 046 15525.71 328.00 53155.34 88888.00 2018-02-15 16:19:56.909 046 15525.68 328.03 53155.28 88888.00 2018-02-15 16:19:57.409 046 15525.64 328.14 53155.21 88888.00 2018-02-15 16:19:57.909 046 15525.62 328.24 53155.14 88888.00 2018-02-15 16:19:58.409 046 15525.65 328.36 53155.11 88888.00 2018-02-15 16:19:58.909 046 15525.64 328.43 53155.07 88888.00 2018-02-15 16:19:59.409 046 15525.62 328.51 53154.99 88888.00 2018-02-15 16:19:59.909 046 15525.67 328.53 53154.91 88888.00 2018-02-15 16:20:00.409 046 15525.72 328.51 53154.81 88888.00 2018-02-15 16:20:00.909 046 15525.75 328.54 53154.71 88888.00 2018-02-15 16:20:01.409 046 15525.81 328.60 53154.63 88888.00 2018-02-15 16:20:01.909 046 15525.89 328.54 53154.56 88888.00 2018-02-15 16:20:02.409 046 15525.92 328.56 53154.46 88888.00 2018-02-15 16:20:02.909 046 15525.94 328.58 53154.38 88888.00 2018-02-15 16:20:03.409 046 15526.00 328.56 53154.31 88888.00 2018-02-15 16:20:03.909 046 15526.03 328.54 53154.19 88888.00 2018-02-15 16:20:04.409 046 15526.05 328.51 53154.14 88888.00 2018-02-15 16:20:04.909 046 15526.13 328.44 53154.05 88888.00 2018-02-15 16:20:05.409 046 15526.21 328.44 53153.95 88888.00 2018-02-15 16:20:05.909 046 15526.30 328.42 53153.93 88888.00 2018-02-15 16:20:06.409 046 15526.31 328.43 53153.93 88888.00 2018-02-15 16:20:06.909 046 15526.32 328.35 53153.96 88888.00 2018-02-15 16:20:07.409 046 15526.37 328.30 53153.89 88888.00 2018-02-15 16:20:07.909 046 15526.46 328.28 53153.93 88888.00 2018-02-15 16:20:08.409 046 15526.49 328.25 53154.00 88888.00 2018-02-15 16:20:08.909 046 15526.56 328.25 53153.99 88888.00 2018-02-15 16:20:09.409 046 15526.65 328.24 53153.98 88888.00 2018-02-15 16:20:09.909 046 15526.73 328.24 53153.86 88888.00 2018-02-15 16:20:10.409 046 15526.80 328.26 53153.81 88888.00 2018-02-15 16:20:10.909 046 15526.82 328.30 53153.75 88888.00 2018-02-15 16:20:11.409 046 15526.77 328.35 53153.70 88888.00 2018-02-15 16:20:11.909 046 15526.72 328.42 53153.76 88888.00 2018-02-15 16:20:12.409 046 15526.62 328.50 53153.84 88888.00 2018-02-15 16:20:12.909 046 15526.57 328.59 53153.89 88888.00 2018-02-15 16:20:13.409 046 15526.49 328.69 53153.90 88888.00 2018-02-15 16:20:13.909 046 15526.37 328.78 53153.94 88888.00 2018-02-15 16:20:14.409 046 15526.22 328.88 53153.93 88888.00 2018-02-15 16:20:14.909 046 15526.09 328.95 53153.89 88888.00 2018-02-15 16:20:15.409 046 15525.94 328.99 53153.90 88888.00 2018-02-15 16:20:15.909 046 15525.83 329.04 53153.88 88888.00 2018-02-15 16:20:16.409 046 15525.66 329.09 53153.80 88888.00 2018-02-15 16:20:16.909 046 15525.51 329.10 53153.67 88888.00 2018-02-15 16:20:17.409 046 15525.35 329.11 53153.55 88888.00 2018-02-15 16:20:17.909 046 15525.24 329.12 53153.40 88888.00 2018-02-15 16:20:18.409 046 15525.24 329.11 53153.22 88888.00 2018-02-15 16:20:18.909 046 15525.27 329.10 53153.06 88888.00 2018-02-15 16:20:19.409 046 15525.31 329.12 53152.90 88888.00 2018-02-15 16:20:19.909 046 15525.47 329.19 53152.80 88888.00 2018-02-15 16:20:20.409 046 15525.71 329.33 53152.71 88888.00 2018-02-15 16:20:20.909 046 15525.95 329.57 53152.66 88888.00 2018-02-15 16:20:21.409 046 15526.12 329.84 53152.72 88888.00 2018-02-15 16:20:21.909 046 15526.37 330.20 53152.81 88888.00 2018-02-15 16:20:22.409 046 15526.49 330.57 53152.86 88888.00 2018-02-15 16:20:22.909 046 15526.53 330.95 53152.88 88888.00 2018-02-15 16:20:23.409 046 15526.53 331.22 53152.93 88888.00 2018-02-15 16:20:23.909 046 15526.53 331.41 53153.03 88888.00 2018-02-15 16:20:24.409 046 15526.49 331.66 53153.22 88888.00 2018-02-15 16:20:24.909 046 15526.48 331.86 53153.27 88888.00 2018-02-15 16:20:25.409 046 15526.48 331.97 53153.24 88888.00 2018-02-15 16:20:25.909 046 15526.53 332.01 53153.24 88888.00 2018-02-15 16:20:26.409 046 15526.65 332.10 53153.31 88888.00 2018-02-15 16:20:26.909 046 15526.75 332.16 53153.38 88888.00 2018-02-15 16:20:27.409 046 15526.84 332.18 53153.39 88888.00 2018-02-15 16:20:27.909 046 15526.87 332.15 53153.46 88888.00 2018-02-15 16:20:28.409 046 15526.89 332.14 53153.45 88888.00 2018-02-15 16:20:28.909 046 15526.92 332.12 53153.46 88888.00 2018-02-15 16:20:29.409 046 15527.01 332.01 53153.49 88888.00 2018-02-15 16:20:29.909 046 15527.14 331.90 53153.51 88888.00 2018-02-15 16:20:30.409 046 15527.22 331.79 53153.57 88888.00 2018-02-15 16:20:30.909 046 15527.29 331.72 53153.55 88888.00 2018-02-15 16:20:31.409 046 15527.35 331.63 53153.59 88888.00 2018-02-15 16:20:31.909 046 15527.32 331.52 53153.55 88888.00 2018-02-15 16:20:32.409 046 15527.28 331.40 53153.58 88888.00 2018-02-15 16:20:32.909 046 15527.22 331.34 53153.60 88888.00 2018-02-15 16:20:33.409 046 15527.14 331.25 53153.55 88888.00 2018-02-15 16:20:33.909 046 15527.11 331.17 53153.60 88888.00 2018-02-15 16:20:34.409 046 15527.09 331.13 53153.62 88888.00 2018-02-15 16:20:34.909 046 15527.02 331.10 53153.66 88888.00 2018-02-15 16:20:35.409 046 15526.95 331.01 53153.75 88888.00 2018-02-15 16:20:35.909 046 15526.92 330.98 53153.82 88888.00 2018-02-15 16:20:36.409 046 15526.83 330.93 53153.89 88888.00 2018-02-15 16:20:36.909 046 15526.76 330.87 53153.95 88888.00 2018-02-15 16:20:37.409 046 15526.68 330.83 53154.00 88888.00 2018-02-15 16:20:37.909 046 15526.67 330.74 53154.02 88888.00 2018-02-15 16:20:38.409 046 15526.56 330.74 53154.06 88888.00 2018-02-15 16:20:38.909 046 15526.46 330.74 53154.06 88888.00 2018-02-15 16:20:39.409 046 15526.39 330.74 53154.10 88888.00 2018-02-15 16:20:39.909 046 15526.32 330.69 53154.09 88888.00 2018-02-15 16:20:40.409 046 15526.26 330.70 53154.08 88888.00 2018-02-15 16:20:40.909 046 15526.23 330.69 53154.13 88888.00 2018-02-15 16:20:41.409 046 15526.13 330.66 53154.16 88888.00 2018-02-15 16:20:41.909 046 15526.07 330.62 53154.24 88888.00 2018-02-15 16:20:42.409 046 15526.04 330.62 53154.28 88888.00 2018-02-15 16:20:42.909 046 15526.01 330.57 53154.27 88888.00 2018-02-15 16:20:43.409 046 15525.96 330.45 53154.24 88888.00 2018-02-15 16:20:43.909 046 15525.94 330.36 53154.25 88888.00 2018-02-15 16:20:44.409 046 15525.99 330.28 53154.31 88888.00 2018-02-15 16:20:44.909 046 15525.92 330.23 53154.31 88888.00 2018-02-15 16:20:45.409 046 15525.86 330.11 53154.31 88888.00 2018-02-15 16:20:45.909 046 15525.81 329.98 53154.36 88888.00 2018-02-15 16:20:46.409 046 15525.67 329.89 53154.39 88888.00 2018-02-15 16:20:46.909 046 15525.54 329.74 53154.39 88888.00 2018-02-15 16:20:47.409 046 15525.42 329.59 53154.43 88888.00 2018-02-15 16:20:47.909 046 15525.33 329.45 53154.47 88888.00 2018-02-15 16:20:48.409 046 15525.28 329.33 53154.45 88888.00 2018-02-15 16:20:48.909 046 15525.17 329.19 53154.40 88888.00 2018-02-15 16:20:49.409 046 15525.09 329.07 53154.36 88888.00 2018-02-15 16:20:49.909 046 15525.01 329.04 53154.39 88888.00 2018-02-15 16:20:50.409 046 15524.95 328.94 53154.35 88888.00 2018-02-15 16:20:50.909 046 15524.91 328.83 53154.30 88888.00 2018-02-15 16:20:51.409 046 15524.84 328.71 53154.23 88888.00 2018-02-15 16:20:51.909 046 15524.81 328.67 53154.19 88888.00 2018-02-15 16:20:52.409 046 15524.81 328.59 53154.14 88888.00 2018-02-15 16:20:52.909 046 15524.79 328.51 53154.10 88888.00 2018-02-15 16:20:53.409 046 15524.77 328.46 53154.03 88888.00 2018-02-15 16:20:53.909 046 15524.72 328.38 53154.01 88888.00 2018-02-15 16:20:54.409 046 15524.69 328.29 53153.96 88888.00 2018-02-15 16:20:54.909 046 15524.70 328.23 53153.91 88888.00 2018-02-15 16:20:55.409 046 15524.70 328.16 53153.88 88888.00 2018-02-15 16:20:55.909 046 15524.75 328.04 53153.85 88888.00 2018-02-15 16:20:56.409 046 15524.82 327.98 53153.71 88888.00 2018-02-15 16:20:56.909 046 15524.86 327.92 53153.63 88888.00 2018-02-15 16:20:57.409 046 15524.86 327.84 53153.54 88888.00 2018-02-15 16:20:57.909 046 15524.88 327.80 53153.53 88888.00 2018-02-15 16:20:58.409 046 15524.91 327.78 53153.49 88888.00 2018-02-15 16:20:58.909 046 15524.94 327.80 53153.45 88888.00 2018-02-15 16:20:59.409 046 15525.01 327.75 53153.47 88888.00 2018-02-15 16:20:59.909 046 15525.09 327.73 53153.41 88888.00 2018-02-15 16:21:00.409 046 15525.15 327.66 53153.37 88888.00 2018-02-15 16:21:00.909 046 15525.22 327.58 53153.31 88888.00 2018-02-15 16:21:01.409 046 15525.26 327.54 53153.30 88888.00 2018-02-15 16:21:01.909 046 15525.27 327.45 53153.13 88888.00 2018-02-15 16:21:02.409 046 15525.27 327.39 53153.10 88888.00 2018-02-15 16:21:02.909 046 15525.31 327.32 53153.06 88888.00 2018-02-15 16:21:03.409 046 15525.40 327.25 53153.09 88888.00 2018-02-15 16:21:03.909 046 15525.46 327.20 53153.02 88888.00 2018-02-15 16:21:04.409 046 15525.48 327.07 53152.91 88888.00 2018-02-15 16:21:04.909 046 15525.50 326.88 53152.85 88888.00 2018-02-15 16:21:05.409 046 15525.49 326.80 53152.83 88888.00 2018-02-15 16:21:05.909 046 15525.50 326.77 53152.79 88888.00 2018-02-15 16:21:06.409 046 15525.54 326.67 53152.72 88888.00 2018-02-15 16:21:06.909 046 15525.57 326.56 53152.65 88888.00 2018-02-15 16:21:07.409 046 15525.55 326.48 53152.65 88888.00 2018-02-15 16:21:07.909 046 15525.51 326.39 53152.62 88888.00 2018-02-15 16:21:08.409 046 15525.48 326.27 53152.59 88888.00 2018-02-15 16:21:08.909 046 15525.56 326.12 53152.64 88888.00 2018-02-15 16:21:09.409 046 15525.53 325.95 53152.55 88888.00 2018-02-15 16:21:09.909 046 15525.42 325.84 53152.47 88888.00 2018-02-15 16:21:10.409 046 15525.39 325.74 53152.39 88888.00 2018-02-15 16:21:10.909 046 15525.38 325.57 53152.32 88888.00 2018-02-15 16:21:11.409 046 15525.45 325.51 53152.27 88888.00 2018-02-15 16:21:11.909 046 15525.46 325.42 53152.23 88888.00 2018-02-15 16:21:12.409 046 15525.44 325.32 53152.17 88888.00 2018-02-15 16:21:12.909 046 15525.51 325.26 53152.14 88888.00 2018-02-15 16:21:13.409 046 15525.54 325.17 53152.13 88888.00 2018-02-15 16:21:13.909 046 15525.54 325.07 53152.08 88888.00 2018-02-15 16:21:14.409 046 15525.57 324.99 53152.01 88888.00 2018-02-15 16:21:14.909 046 15525.59 324.86 53151.94 88888.00 2018-02-15 16:21:15.409 046 15525.65 324.75 53151.91 88888.00 2018-02-15 16:21:15.909 046 15525.65 324.69 53151.80 88888.00 2018-02-15 16:21:16.409 046 15525.67 324.62 53151.69 88888.00 2018-02-15 16:21:16.909 046 15525.69 324.52 53151.66 88888.00 2018-02-15 16:21:17.409 046 15525.71 324.46 53151.62 88888.00 2018-02-15 16:21:17.909 046 15525.80 324.40 53151.53 88888.00 2018-02-15 16:21:18.409 046 15525.90 324.34 53151.53 88888.00 2018-02-15 16:21:18.909 046 15525.91 324.28 53151.56 88888.00 2018-02-15 16:21:19.409 046 15525.90 324.25 53151.48 88888.00 2018-02-15 16:21:19.909 046 15525.91 324.17 53151.43 88888.00 2018-02-15 16:21:20.409 046 15525.94 324.11 53151.40 88888.00 2018-02-15 16:21:20.909 046 15526.01 324.05 53151.33 88888.00 2018-02-15 16:21:21.409 046 15526.09 324.01 53151.24 88888.00 2018-02-15 16:21:21.909 046 15526.17 323.95 53151.21 88888.00 2018-02-15 16:21:22.409 046 15526.22 323.91 53151.18 88888.00 2018-02-15 16:21:22.909 046 15526.27 323.84 53151.15 88888.00 2018-02-15 16:21:23.409 046 15526.28 323.82 53151.13 88888.00 2018-02-15 16:21:23.909 046 15526.38 323.75 53151.15 88888.00 2018-02-15 16:21:24.409 046 15526.47 323.66 53151.15 88888.00 2018-02-15 16:21:24.909 046 15526.55 323.60 53151.12 88888.00 2018-02-15 16:21:25.409 046 15526.55 323.53 53151.15 88888.00 2018-02-15 16:21:25.909 046 15526.58 323.43 53151.07 88888.00 2018-02-15 16:21:26.409 046 15526.56 323.35 53151.04 88888.00 2018-02-15 16:21:26.909 046 15526.55 323.32 53150.99 88888.00 2018-02-15 16:21:27.409 046 15526.57 323.27 53151.00 88888.00 2018-02-15 16:21:27.909 046 15526.54 323.24 53150.98 88888.00 2018-02-15 16:21:28.409 046 15526.55 323.16 53150.96 88888.00 2018-02-15 16:21:28.909 046 15526.56 323.08 53151.00 88888.00 2018-02-15 16:21:29.409 046 15526.52 323.02 53151.03 88888.00 2018-02-15 16:21:29.909 046 15526.49 323.00 53150.95 88888.00 2018-02-15 16:21:30.409 046 15526.50 322.99 53150.91 88888.00 2018-02-15 16:21:30.909 046 15526.48 323.00 53150.93 88888.00 2018-02-15 16:21:31.409 046 15526.49 322.99 53150.93 88888.00 2018-02-15 16:21:31.909 046 15526.47 322.93 53150.96 88888.00 2018-02-15 16:21:32.409 046 15526.46 322.91 53150.92 88888.00 2018-02-15 16:21:32.909 046 15526.47 322.89 53150.97 88888.00 2018-02-15 16:21:33.409 046 15526.49 322.83 53150.98 88888.00 2018-02-15 16:21:33.909 046 15526.53 322.79 53150.99 88888.00 2018-02-15 16:21:34.409 046 15526.53 322.84 53151.00 88888.00 2018-02-15 16:21:34.909 046 15526.57 322.87 53151.04 88888.00 2018-02-15 16:21:35.409 046 15526.61 322.87 53151.07 88888.00 2018-02-15 16:21:35.909 046 15526.64 322.83 53151.08 88888.00 2018-02-15 16:21:36.409 046 15526.76 322.84 53151.09 88888.00 2018-02-15 16:21:36.909 046 15526.75 322.82 53151.11 88888.00 2018-02-15 16:21:37.409 046 15526.74 322.75 53151.04 88888.00 2018-02-15 16:21:37.909 046 15526.76 322.71 53150.93 88888.00 2018-02-15 16:21:38.409 046 15526.76 322.73 53150.92 88888.00 2018-02-15 16:21:38.909 046 15526.81 322.72 53150.99 88888.00 2018-02-15 16:21:39.409 046 15526.82 322.72 53151.05 88888.00 2018-02-15 16:21:39.909 046 15526.85 322.65 53151.03 88888.00 2018-02-15 16:21:40.409 046 15526.89 322.62 53151.00 88888.00 2018-02-15 16:21:40.909 046 15526.89 322.67 53151.03 88888.00 2018-02-15 16:21:41.409 046 15526.83 322.68 53151.10 88888.00 2018-02-15 16:21:41.909 046 15526.80 322.67 53151.06 88888.00 2018-02-15 16:21:42.409 046 15526.82 322.66 53151.12 88888.00 2018-02-15 16:21:42.909 046 15526.80 322.67 53151.19 88888.00 2018-02-15 16:21:43.409 046 15526.81 322.68 53151.17 88888.00 2018-02-15 16:21:43.909 046 15526.86 322.71 53151.17 88888.00 2018-02-15 16:21:44.409 046 15526.94 322.70 53151.18 88888.00 2018-02-15 16:21:44.909 046 15526.94 322.68 53151.16 88888.00 2018-02-15 16:21:45.409 046 15526.90 322.73 53151.10 88888.00 2018-02-15 16:21:45.909 046 15526.91 322.74 53151.11 88888.00 2018-02-15 16:21:46.409 046 15526.94 322.73 53151.18 88888.00 2018-02-15 16:21:46.909 046 15526.92 322.79 53151.20 88888.00 2018-02-15 16:21:47.409 046 15526.92 322.82 53151.24 88888.00 2018-02-15 16:21:47.909 046 15526.91 322.83 53151.24 88888.00 2018-02-15 16:21:48.409 046 15526.87 322.84 53151.27 88888.00 2018-02-15 16:21:48.909 046 15526.91 322.84 53151.26 88888.00 2018-02-15 16:21:49.409 046 15526.98 322.84 53151.26 88888.00 2018-02-15 16:21:49.909 046 15526.99 322.85 53151.31 88888.00 2018-02-15 16:21:50.409 046 15526.94 322.87 53151.33 88888.00 2018-02-15 16:21:50.909 046 15526.94 322.89 53151.38 88888.00 2018-02-15 16:21:51.409 046 15526.98 322.89 53151.32 88888.00 2018-02-15 16:21:51.909 046 15526.96 322.91 53151.33 88888.00 2018-02-15 16:21:52.409 046 15526.99 322.90 53151.42 88888.00 2018-02-15 16:21:52.909 046 15526.92 322.87 53151.41 88888.00 2018-02-15 16:21:53.409 046 15526.92 322.83 53151.39 88888.00 2018-02-15 16:21:53.909 046 15526.89 322.79 53151.40 88888.00 2018-02-15 16:21:54.409 046 15526.86 322.80 53151.43 88888.00 2018-02-15 16:21:54.909 046 15526.84 322.81 53151.43 88888.00 2018-02-15 16:21:55.409 046 15526.80 322.81 53151.47 88888.00 2018-02-15 16:21:55.909 046 15526.75 322.83 53151.48 88888.00 2018-02-15 16:21:56.409 046 15526.72 322.82 53151.49 88888.00 2018-02-15 16:21:56.909 046 15526.78 322.84 53151.54 88888.00 2018-02-15 16:21:57.409 046 15526.84 322.81 53151.62 88888.00 2018-02-15 16:21:57.909 046 15526.86 322.75 53151.59 88888.00 2018-02-15 16:21:58.409 046 15526.89 322.68 53151.58 88888.00 2018-02-15 16:21:58.909 046 15526.86 322.57 53151.57 88888.00 2018-02-15 16:21:59.409 046 15526.81 322.51 53151.61 88888.00 2018-02-15 16:21:59.909 046 15526.85 322.49 53151.62 88888.00 2018-02-15 16:22:00.409 046 15526.81 322.40 53151.56 88888.00 2018-02-15 16:22:00.909 046 15526.76 322.32 53151.49 88888.00 2018-02-15 16:22:01.409 046 15526.80 322.31 53151.49 88888.00 2018-02-15 16:22:01.909 046 15526.80 322.27 53151.51 88888.00 2018-02-15 16:22:02.409 046 15526.76 322.29 53151.53 88888.00 2018-02-15 16:22:02.909 046 15526.71 322.24 53151.57 88888.00 2018-02-15 16:22:03.409 046 15526.71 322.23 53151.58 88888.00 2018-02-15 16:22:03.909 046 15526.71 322.14 53151.54 88888.00 2018-02-15 16:22:04.409 046 15526.71 322.07 53151.51 88888.00 2018-02-15 16:22:04.909 046 15526.73 322.01 53151.51 88888.00 2018-02-15 16:22:05.409 046 15526.72 321.95 53151.46 88888.00 2018-02-15 16:22:05.909 046 15526.71 321.95 53151.45 88888.00 2018-02-15 16:22:06.409 046 15526.71 321.94 53151.45 88888.00 2018-02-15 16:22:06.909 046 15526.72 321.90 53151.40 88888.00 2018-02-15 16:22:07.409 046 15526.68 321.90 53151.36 88888.00 2018-02-15 16:22:07.909 046 15526.64 321.88 53151.33 88888.00 2018-02-15 16:22:08.409 046 15526.64 321.83 53151.36 88888.00 2018-02-15 16:22:08.909 046 15526.65 321.75 53151.37 88888.00 2018-02-15 16:22:09.409 046 15526.66 321.76 53151.31 88888.00 2018-02-15 16:22:09.909 046 15526.66 321.77 53151.28 88888.00 2018-02-15 16:22:10.409 046 15526.65 321.76 53151.37 88888.00 2018-02-15 16:22:10.909 046 15526.66 321.78 53151.36 88888.00 2018-02-15 16:22:11.409 046 15526.66 321.76 53151.28 88888.00 2018-02-15 16:22:11.909 046 15526.65 321.75 53151.26 88888.00 2018-02-15 16:22:12.409 046 15526.67 321.70 53151.26 88888.00 2018-02-15 16:22:12.909 046 15526.70 321.69 53151.29 88888.00 2018-02-15 16:22:13.409 046 15526.71 321.66 53151.28 88888.00 2018-02-15 16:22:13.909 046 15526.70 321.63 53151.23 88888.00 2018-02-15 16:22:14.409 046 15526.73 321.57 53151.25 88888.00 2018-02-15 16:22:14.909 046 15526.76 321.52 53151.22 88888.00 2018-02-15 16:22:15.409 046 15526.72 321.51 53151.22 88888.00 2018-02-15 16:22:15.909 046 15526.72 321.47 53151.22 88888.00 2018-02-15 16:22:16.409 046 15526.76 321.50 53151.24 88888.00 2018-02-15 16:22:16.909 046 15526.78 321.55 53151.26 88888.00 2018-02-15 16:22:17.409 046 15526.83 321.58 53151.28 88888.00 2018-02-15 16:22:17.909 046 15526.84 321.61 53151.28 88888.00 2018-02-15 16:22:18.409 046 15526.89 321.61 53151.28 88888.00 2018-02-15 16:22:18.909 046 15526.91 321.66 53151.27 88888.00 2018-02-15 16:22:19.409 046 15526.87 321.66 53151.26 88888.00 2018-02-15 16:22:19.909 046 15526.91 321.60 53151.26 88888.00 2018-02-15 16:22:20.409 046 15526.94 321.57 53151.28 88888.00 2018-02-15 16:22:20.909 046 15526.99 321.53 53151.31 88888.00 2018-02-15 16:22:21.409 046 15527.02 321.46 53151.40 88888.00 2018-02-15 16:22:21.909 046 15527.00 321.43 53151.43 88888.00 2018-02-15 16:22:22.409 046 15527.01 321.38 53151.37 88888.00 2018-02-15 16:22:22.909 046 15526.99 321.37 53151.36 88888.00 2018-02-15 16:22:23.409 046 15527.00 321.35 53151.38 88888.00 2018-02-15 16:22:23.909 046 15527.01 321.35 53151.37 88888.00 2018-02-15 16:22:24.409 046 15526.94 321.37 53151.37 88888.00 2018-02-15 16:22:24.909 046 15526.86 321.37 53151.32 88888.00 2018-02-15 16:22:25.409 046 15526.89 321.33 53151.28 88888.00 2018-02-15 16:22:25.909 046 15526.89 321.27 53151.27 88888.00 2018-02-15 16:22:26.409 046 15526.90 321.28 53151.32 88888.00 2018-02-15 16:22:26.909 046 15526.89 321.33 53151.39 88888.00 2018-02-15 16:22:27.409 046 15526.85 321.33 53151.41 88888.00 2018-02-15 16:22:27.909 046 15526.84 321.32 53151.42 88888.00 2018-02-15 16:22:28.409 046 15526.83 321.36 53151.36 88888.00 2018-02-15 16:22:28.909 046 15526.84 321.40 53151.31 88888.00 2018-02-15 16:22:29.409 046 15526.80 321.34 53151.29 88888.00 2018-02-15 16:22:29.909 046 15526.81 321.29 53151.25 88888.00 2018-02-15 16:22:30.409 046 15526.85 321.26 53151.19 88888.00 2018-02-15 16:22:30.909 046 15526.95 321.26 53151.15 88888.00 2018-02-15 16:22:31.409 046 15526.99 321.20 53151.13 88888.00 2018-02-15 16:22:31.909 046 15527.03 321.17 53151.19 88888.00 2018-02-15 16:22:32.409 046 15527.12 321.12 53151.27 88888.00 2018-02-15 16:22:32.909 046 15527.18 321.10 53151.30 88888.00 2018-02-15 16:22:33.409 046 15527.21 321.08 53151.34 88888.00 2018-02-15 16:22:33.909 046 15527.25 321.00 53151.33 88888.00 2018-02-15 16:22:34.409 046 15527.21 320.94 53151.30 88888.00 2018-02-15 16:22:34.909 046 15527.13 320.93 53151.27 88888.00 2018-02-15 16:22:35.409 046 15527.18 320.95 53151.27 88888.00 2018-02-15 16:22:35.909 046 15527.18 320.98 53151.37 88888.00 2018-02-15 16:22:36.409 046 15527.16 321.03 53151.34 88888.00 2018-02-15 16:22:36.909 046 15527.22 321.07 53151.29 88888.00 2018-02-15 16:22:37.409 046 15527.22 321.08 53151.34 88888.00 2018-02-15 16:22:37.909 046 15527.22 321.08 53151.40 88888.00 2018-02-15 16:22:38.409 046 15527.27 321.07 53151.38 88888.00 2018-02-15 16:22:38.909 046 15527.30 321.07 53151.36 88888.00 2018-02-15 16:22:39.409 046 15527.37 321.06 53151.43 88888.00 2018-02-15 16:22:39.909 046 15527.47 321.02 53151.47 88888.00 2018-02-15 16:22:40.409 046 15527.59 320.98 53151.46 88888.00 2018-02-15 16:22:40.909 046 15527.66 320.94 53151.47 88888.00 2018-02-15 16:22:41.409 046 15527.72 320.90 53151.48 88888.00 2018-02-15 16:22:41.909 046 15527.77 320.83 53151.46 88888.00 2018-02-15 16:22:42.409 046 15527.83 320.74 53151.45 88888.00 2018-02-15 16:22:42.909 046 15527.86 320.65 53151.39 88888.00 2018-02-15 16:22:43.409 046 15527.89 320.57 53151.33 88888.00 2018-02-15 16:22:43.909 046 15527.91 320.49 53151.32 88888.00 2018-02-15 16:22:44.409 046 15527.95 320.41 53151.37 88888.00 2018-02-15 16:22:44.909 046 15527.98 320.32 53151.30 88888.00 2018-02-15 16:22:45.409 046 15528.00 320.32 53151.30 88888.00 2018-02-15 16:22:45.909 046 15527.98 320.30 53151.29 88888.00 2018-02-15 16:22:46.409 046 15528.01 320.24 53151.28 88888.00 2018-02-15 16:22:46.909 046 15528.04 320.19 53151.31 88888.00 2018-02-15 16:22:47.409 046 15528.03 320.19 53151.38 88888.00 2018-02-15 16:22:47.909 046 15528.06 320.22 53151.37 88888.00 2018-02-15 16:22:48.409 046 15528.11 320.17 53151.38 88888.00 2018-02-15 16:22:48.909 046 15528.10 320.06 53151.45 88888.00 2018-02-15 16:22:49.409 046 15528.09 319.97 53151.42 88888.00 2018-02-15 16:22:49.909 046 15528.13 319.83 53151.33 88888.00 2018-02-15 16:22:50.409 046 15528.17 319.64 53151.28 88888.00 2018-02-15 16:22:50.909 046 15528.18 319.50 53151.22 88888.00 2018-02-15 16:22:51.409 046 15528.12 319.39 53151.20 88888.00 2018-02-15 16:22:51.909 046 15528.25 319.27 53151.13 88888.00 2018-02-15 16:22:52.409 046 15528.31 319.16 53151.10 88888.00 2018-02-15 16:22:52.909 046 15528.35 319.09 53151.11 88888.00 2018-02-15 16:22:53.409 046 15528.37 319.00 53151.05 88888.00 2018-02-15 16:22:53.909 046 15528.37 319.01 53151.06 88888.00 2018-02-15 16:22:54.409 046 15528.33 319.01 53151.07 88888.00 2018-02-15 16:22:54.909 046 15528.34 319.03 53151.09 88888.00 2018-02-15 16:22:55.409 046 15528.27 319.03 53151.12 88888.00 2018-02-15 16:22:55.909 046 15528.19 319.03 53151.12 88888.00 2018-02-15 16:22:56.409 046 15528.20 319.04 53151.15 88888.00 2018-02-15 16:22:56.909 046 15528.22 318.94 53151.19 88888.00 2018-02-15 16:22:57.409 046 15528.20 318.88 53151.18 88888.00 2018-02-15 16:22:57.909 046 15528.20 318.85 53151.18 88888.00 2018-02-15 16:22:58.409 046 15528.26 318.75 53151.17 88888.00 2018-02-15 16:22:58.909 046 15528.30 318.66 53151.13 88888.00 2018-02-15 16:22:59.409 046 15528.33 318.53 53151.17 88888.00 2018-02-15 16:22:59.909 046 15528.38 318.40 53151.08 88888.00 2018-02-15 16:23:00.410 046 15528.51 318.31 53151.12 88888.00 2018-02-15 16:23:00.910 046 15528.61 318.22 53151.16 88888.00 2018-02-15 16:23:01.410 046 15528.66 318.13 53151.11 88888.00 2018-02-15 16:23:01.910 046 15528.64 318.13 53151.09 88888.00 2018-02-15 16:23:02.410 046 15528.61 318.15 53151.08 88888.00 2018-02-15 16:23:02.910 046 15528.60 318.18 53151.06 88888.00 2018-02-15 16:23:03.410 046 15528.63 318.18 53151.06 88888.00 2018-02-15 16:23:03.910 046 15528.67 318.14 53151.02 88888.00 2018-02-15 16:23:04.410 046 15528.71 318.09 53150.98 88888.00 2018-02-15 16:23:04.910 046 15528.81 318.01 53150.93 88888.00 2018-02-15 16:23:05.410 046 15528.94 317.91 53150.90 88888.00 2018-02-15 16:23:05.910 046 15528.99 317.82 53150.89 88888.00 2018-02-15 16:23:06.410 046 15529.02 317.72 53150.90 88888.00 2018-02-15 16:23:06.910 046 15529.00 317.52 53150.91 88888.00 2018-02-15 16:23:07.410 046 15529.04 317.38 53150.86 88888.00 2018-02-15 16:23:07.910 046 15529.10 317.25 53150.79 88888.00 2018-02-15 16:23:08.410 046 15529.19 317.14 53150.73 88888.00 2018-02-15 16:23:08.910 046 15529.19 317.09 53150.70 88888.00 2018-02-15 16:23:09.410 046 15529.20 317.01 53150.69 88888.00 2018-02-15 16:23:09.910 046 15529.29 316.94 53150.56 88888.00 2018-02-15 16:23:10.410 046 15529.33 316.85 53150.49 88888.00 2018-02-15 16:23:10.910 046 15529.33 316.83 53150.45 88888.00 2018-02-15 16:23:11.410 046 15529.36 316.83 53150.42 88888.00 2018-02-15 16:23:11.910 046 15529.33 316.78 53150.40 88888.00 2018-02-15 16:23:12.410 046 15529.36 316.75 53150.35 88888.00 2018-02-15 16:23:12.910 046 15529.39 316.73 53150.31 88888.00 2018-02-15 16:23:13.410 046 15529.43 316.71 53150.36 88888.00 2018-02-15 16:23:13.910 046 15529.48 316.67 53150.35 88888.00 2018-02-15 16:23:14.410 046 15529.56 316.61 53150.36 88888.00 2018-02-15 16:23:14.910 046 15529.61 316.53 53150.29 88888.00 2018-02-15 16:23:15.410 046 15529.72 316.45 53150.27 88888.00 2018-02-15 16:23:15.910 046 15529.85 316.40 53150.24 88888.00 2018-02-15 16:23:16.410 046 15529.99 316.30 53150.16 88888.00 2018-02-15 16:23:16.910 046 15530.06 316.23 53150.15 88888.00 2018-02-15 16:23:17.410 046 15530.12 316.17 53150.17 88888.00 2018-02-15 16:23:17.910 046 15530.23 316.11 53150.13 88888.00 2018-02-15 16:23:18.410 046 15530.28 316.05 53150.19 88888.00 2018-02-15 16:23:18.910 046 15530.35 315.91 53150.15 88888.00 2018-02-15 16:23:19.410 046 15530.41 315.76 53150.11 88888.00 2018-02-15 16:23:19.910 046 15530.53 315.74 53150.09 88888.00 2018-02-15 16:23:20.410 046 15530.54 315.72 53150.06 88888.00 2018-02-15 16:23:20.910 046 15530.52 315.72 53150.04 88888.00 2018-02-15 16:23:21.410 046 15530.57 315.74 53149.96 88888.00 2018-02-15 16:23:21.910 046 15530.60 315.72 53149.91 88888.00 2018-02-15 16:23:22.410 046 15530.62 315.72 53149.88 88888.00 2018-02-15 16:23:22.910 046 15530.69 315.70 53149.83 88888.00 2018-02-15 16:23:23.410 046 15530.78 315.70 53149.83 88888.00 2018-02-15 16:23:23.910 046 15530.83 315.64 53149.85 88888.00 2018-02-15 16:23:24.410 046 15530.93 315.55 53149.86 88888.00 2018-02-15 16:23:24.910 046 15531.01 315.50 53149.85 88888.00 2018-02-15 16:23:25.410 046 15531.08 315.52 53149.82 88888.00 2018-02-15 16:23:25.910 046 15531.16 315.47 53149.75 88888.00 2018-02-15 16:23:26.410 046 15531.20 315.41 53149.69 88888.00 2018-02-15 16:23:26.910 046 15531.25 315.30 53149.72 88888.00 2018-02-15 16:23:27.410 046 15531.34 315.24 53149.77 88888.00 2018-02-15 16:23:27.910 046 15531.46 315.21 53149.71 88888.00 2018-02-15 16:23:28.410 046 15531.53 315.16 53149.66 88888.00 2018-02-15 16:23:28.910 046 15531.62 315.12 53149.65 88888.00 2018-02-15 16:23:29.410 046 15531.69 315.09 53149.69 88888.00 2018-02-15 16:23:29.910 046 15531.75 315.02 53149.67 88888.00 2018-02-15 16:23:30.410 046 15531.81 314.97 53149.63 88888.00 2018-02-15 16:23:30.910 046 15531.89 314.95 53149.61 88888.00 2018-02-15 16:23:31.410 046 15531.95 314.95 53149.66 88888.00 2018-02-15 16:23:31.910 046 15532.01 314.92 53149.69 88888.00 2018-02-15 16:23:32.410 046 15532.16 314.86 53149.72 88888.00 2018-02-15 16:23:32.910 046 15532.24 314.79 53149.70 88888.00 2018-02-15 16:23:33.410 046 15532.34 314.75 53149.69 88888.00 2018-02-15 16:23:33.910 046 15532.40 314.75 53149.67 88888.00 2018-02-15 16:23:34.410 046 15532.49 314.72 53149.66 88888.00 2018-02-15 16:23:34.910 046 15532.54 314.71 53149.68 88888.00 2018-02-15 16:23:35.410 046 15532.61 314.70 53149.68 88888.00 2018-02-15 16:23:35.910 046 15532.71 314.67 53149.65 88888.00 2018-02-15 16:23:36.410 046 15532.77 314.62 53149.58 88888.00 2018-02-15 16:23:36.910 046 15532.83 314.64 53149.60 88888.00 2018-02-15 16:23:37.410 046 15532.92 314.59 53149.61 88888.00 2018-02-15 16:23:37.910 046 15533.03 314.54 53149.60 88888.00 2018-02-15 16:23:38.410 046 15533.18 314.53 53149.54 88888.00 2018-02-15 16:23:38.910 046 15533.26 314.51 53149.57 88888.00 2018-02-15 16:23:39.410 046 15533.37 314.50 53149.59 88888.00 2018-02-15 16:23:39.910 046 15533.50 314.45 53149.60 88888.00 2018-02-15 16:23:40.410 046 15533.58 314.43 53149.60 88888.00 2018-02-15 16:23:40.910 046 15533.68 314.44 53149.65 88888.00 2018-02-15 16:23:41.410 046 15533.77 314.41 53149.74 88888.00 2018-02-15 16:23:41.910 046 15533.81 314.37 53149.81 88888.00 2018-02-15 16:23:42.410 046 15533.85 314.37 53149.89 88888.00 2018-02-15 16:23:42.910 046 15533.95 314.37 53150.00 88888.00 2018-02-15 16:23:43.410 046 15534.01 314.41 53150.10 88888.00 2018-02-15 16:23:43.910 046 15534.08 314.43 53150.12 88888.00 2018-02-15 16:23:44.410 046 15534.14 314.36 53150.12 88888.00 2018-02-15 16:23:44.910 046 15534.22 314.33 53150.24 88888.00 2018-02-15 16:23:45.410 046 15534.25 314.36 53150.31 88888.00 2018-02-15 16:23:45.910 046 15534.19 314.36 53150.36 88888.00 2018-02-15 16:23:46.410 046 15534.28 314.33 53150.41 88888.00 2018-02-15 16:23:46.910 046 15534.31 314.35 53150.44 88888.00 2018-02-15 16:23:47.410 046 15534.27 314.32 53150.52 88888.00 2018-02-15 16:23:47.910 046 15534.32 314.34 53150.62 88888.00 2018-02-15 16:23:48.410 046 15534.30 314.36 53150.69 88888.00 2018-02-15 16:23:48.910 046 15534.31 314.35 53150.75 88888.00 2018-02-15 16:23:49.410 046 15534.26 314.37 53150.83 88888.00 2018-02-15 16:23:49.910 046 15534.17 314.38 53150.93 88888.00 2018-02-15 16:23:50.410 046 15534.10 314.41 53150.99 88888.00 2018-02-15 16:23:50.910 046 15534.05 314.37 53151.05 88888.00 2018-02-15 16:23:51.410 046 15534.00 314.36 53151.15 88888.00 2018-02-15 16:23:51.910 046 15533.98 314.35 53151.25 88888.00 2018-02-15 16:23:52.410 046 15533.98 314.34 53151.29 88888.00 2018-02-15 16:23:52.910 046 15533.87 314.34 53151.40 88888.00 2018-02-15 16:23:53.410 046 15533.80 314.40 53151.46 88888.00 2018-02-15 16:23:53.910 046 15533.78 314.43 53151.53 88888.00 2018-02-15 16:23:54.410 046 15533.72 314.42 53151.62 88888.00 2018-02-15 16:23:54.910 046 15533.67 314.44 53151.70 88888.00 2018-02-15 16:23:55.410 046 15533.64 314.43 53151.79 88888.00 2018-02-15 16:23:55.910 046 15533.58 314.42 53151.79 88888.00 2018-02-15 16:23:56.410 046 15533.54 314.45 53151.81 88888.00 2018-02-15 16:23:56.910 046 15533.49 314.50 53151.81 88888.00 2018-02-15 16:23:57.410 046 15533.43 314.51 53151.83 88888.00 2018-02-15 16:23:57.910 046 15533.36 314.51 53151.89 88888.00 2018-02-15 16:23:58.410 046 15533.32 314.55 53151.96 88888.00 2018-02-15 16:23:58.910 046 15533.25 314.62 53151.99 88888.00 2018-02-15 16:23:59.410 046 15533.21 314.69 53152.09 88888.00 2018-02-15 16:23:59.910 046 15533.17 314.72 53152.09 88888.00 2018-02-15 16:24:00.410 046 15533.14 314.78 53152.13 88888.00 2018-02-15 16:24:00.910 046 15533.03 314.83 53152.23 88888.00 2018-02-15 16:24:01.410 046 15532.97 314.83 53152.28 88888.00 2018-02-15 16:24:01.910 046 15532.97 314.85 53152.26 88888.00 2018-02-15 16:24:02.410 046 15532.96 314.89 53152.28 88888.00 2018-02-15 16:24:02.910 046 15532.91 314.92 53152.30 88888.00 2018-02-15 16:24:03.410 046 15532.89 314.97 53152.29 88888.00 2018-02-15 16:24:03.910 046 15532.85 315.01 53152.36 88888.00 2018-02-15 16:24:04.410 046 15532.78 315.05 53152.34 88888.00 2018-02-15 16:24:04.910 046 15532.69 315.05 53152.28 88888.00 2018-02-15 16:24:05.410 046 15532.69 315.10 53152.29 88888.00 2018-02-15 16:24:05.910 046 15532.65 315.14 53152.36 88888.00 2018-02-15 16:24:06.410 046 15532.64 315.22 53152.46 88888.00 2018-02-15 16:24:06.910 046 15532.61 315.30 53152.55 88888.00 2018-02-15 16:24:07.410 046 15532.60 315.40 53152.62 88888.00 2018-02-15 16:24:07.910 046 15532.59 315.47 53152.66 88888.00 2018-02-15 16:24:08.410 046 15532.59 315.53 53152.68 88888.00 2018-02-15 16:24:08.910 046 15532.58 315.61 53152.67 88888.00 2018-02-15 16:24:09.410 046 15532.58 315.64 53152.64 88888.00 2018-02-15 16:24:09.910 046 15532.59 315.68 53152.64 88888.00 2018-02-15 16:24:10.410 046 15532.54 315.75 53152.68 88888.00 2018-02-15 16:24:10.910 046 15532.55 315.82 53152.69 88888.00 2018-02-15 16:24:11.410 046 15532.53 315.82 53152.77 88888.00 2018-02-15 16:24:11.910 046 15532.52 315.88 53152.73 88888.00 2018-02-15 16:24:12.410 046 15532.44 315.93 53152.80 88888.00 2018-02-15 16:24:12.910 046 15532.38 315.98 53152.89 88888.00 2018-02-15 16:24:13.410 046 15532.35 316.05 53152.93 88888.00 2018-02-15 16:24:13.910 046 15532.33 316.09 53152.92 88888.00 2018-02-15 16:24:14.410 046 15532.31 316.11 53153.01 88888.00 2018-02-15 16:24:14.910 046 15532.22 316.16 53153.06 88888.00 2018-02-15 16:24:15.410 046 15532.24 316.20 53153.03 88888.00 2018-02-15 16:24:15.910 046 15532.23 316.28 53153.02 88888.00 2018-02-15 16:24:16.410 046 15532.22 316.36 53153.07 88888.00 2018-02-15 16:24:16.910 046 15532.23 316.43 53153.10 88888.00 2018-02-15 16:24:17.410 046 15532.17 316.52 53153.17 88888.00 2018-02-15 16:24:17.910 046 15532.15 316.56 53153.22 88888.00 2018-02-15 16:24:18.410 046 15532.09 316.63 53153.21 88888.00 2018-02-15 16:24:18.910 046 15532.05 316.74 53153.24 88888.00 2018-02-15 16:24:19.410 046 15532.06 316.78 53153.25 88888.00 2018-02-15 16:24:19.910 046 15531.99 316.86 53153.37 88888.00 2018-02-15 16:24:20.410 046 15531.96 316.89 53153.42 88888.00 2018-02-15 16:24:20.910 046 15531.97 316.92 53153.45 88888.00 2018-02-15 16:24:21.410 046 15531.95 316.91 53153.52 88888.00 2018-02-15 16:24:21.910 046 15531.89 316.99 53153.58 88888.00 2018-02-15 16:24:22.410 046 15531.87 317.06 53153.63 88888.00 2018-02-15 16:24:22.910 046 15531.84 317.12 53153.67 88888.00 2018-02-15 16:24:23.410 046 15531.77 317.19 53153.74 88888.00 2018-02-15 16:24:23.910 046 15531.71 317.17 53153.78 88888.00 2018-02-15 16:24:24.410 046 15531.70 317.17 53153.79 88888.00 2018-02-15 16:24:24.910 046 15531.66 317.21 53153.81 88888.00 2018-02-15 16:24:25.410 046 15531.61 317.31 53153.83 88888.00 2018-02-15 16:24:25.910 046 15531.52 317.36 53153.89 88888.00 2018-02-15 16:24:26.410 046 15531.54 317.39 53153.89 88888.00 2018-02-15 16:24:26.910 046 15531.48 317.43 53153.85 88888.00 2018-02-15 16:24:27.410 046 15531.46 317.45 53153.90 88888.00 2018-02-15 16:24:27.910 046 15531.42 317.49 53153.99 88888.00 2018-02-15 16:24:28.410 046 15531.45 317.58 53154.05 88888.00 2018-02-15 16:24:28.910 046 15531.41 317.61 53154.10 88888.00 2018-02-15 16:24:29.410 046 15531.37 317.65 53154.06 88888.00 2018-02-15 16:24:29.910 046 15531.29 317.77 53154.06 88888.00 2018-02-15 16:24:30.410 046 15531.24 317.83 53154.14 88888.00 2018-02-15 16:24:30.910 046 15531.18 317.92 53154.22 88888.00 2018-02-15 16:24:31.410 046 15531.12 318.01 53154.24 88888.00 2018-02-15 16:24:31.910 046 15531.05 318.09 53154.34 88888.00 2018-02-15 16:24:32.410 046 15530.99 318.16 53154.40 88888.00 2018-02-15 16:24:32.910 046 15530.89 318.18 53154.43 88888.00 2018-02-15 16:24:33.410 046 15530.75 318.21 53154.47 88888.00 2018-02-15 16:24:33.910 046 15530.68 318.30 53154.56 88888.00 2018-02-15 16:24:34.410 046 15530.62 318.39 53154.65 88888.00 2018-02-15 16:24:34.910 046 15530.53 318.49 53154.70 88888.00 2018-02-15 16:24:35.410 046 15530.45 318.57 53154.71 88888.00 2018-02-15 16:24:35.910 046 15530.36 318.61 53154.75 88888.00 2018-02-15 16:24:36.410 046 15530.28 318.73 53154.82 88888.00 2018-02-15 16:24:36.910 046 15530.20 318.76 53154.92 88888.00 2018-02-15 16:24:37.410 046 15530.08 318.85 53154.96 88888.00 2018-02-15 16:24:37.910 046 15529.99 319.00 53154.96 88888.00 2018-02-15 16:24:38.410 046 15529.98 319.05 53155.00 88888.00 2018-02-15 16:24:38.910 046 15529.91 319.15 53155.10 88888.00 2018-02-15 16:24:39.410 046 15529.83 319.22 53155.20 88888.00 2018-02-15 16:24:39.910 046 15529.84 319.28 53155.27 88888.00 2018-02-15 16:24:40.410 046 15529.82 319.36 53155.30 88888.00 2018-02-15 16:24:40.910 046 15529.69 319.43 53155.34 88888.00 2018-02-15 16:24:41.410 046 15529.60 319.48 53155.37 88888.00 2018-02-15 16:24:41.910 046 15529.53 319.57 53155.41 88888.00 2018-02-15 16:24:42.410 046 15529.47 319.65 53155.46 88888.00 2018-02-15 16:24:42.910 046 15529.35 319.73 53155.50 88888.00 2018-02-15 16:24:43.410 046 15529.30 319.85 53155.59 88888.00 2018-02-15 16:24:43.910 046 15529.25 319.90 53155.65 88888.00 2018-02-15 16:24:44.410 046 15529.11 319.94 53155.73 88888.00 2018-02-15 16:24:44.910 046 15528.97 319.99 53155.79 88888.00 2018-02-15 16:24:45.410 046 15528.87 320.03 53155.85 88888.00 2018-02-15 16:24:45.910 046 15528.80 320.03 53155.90 88888.00 2018-02-15 16:24:46.410 046 15528.67 320.07 53156.00 88888.00 2018-02-15 16:24:46.910 046 15528.53 320.15 53156.03 88888.00 2018-02-15 16:24:47.410 046 15528.42 320.25 53156.14 88888.00 2018-02-15 16:24:47.910 046 15528.33 320.33 53156.23 88888.00 2018-02-15 16:24:48.410 046 15528.21 320.37 53156.31 88888.00 2018-02-15 16:24:48.910 046 15528.09 320.40 53156.33 88888.00 2018-02-15 16:24:49.410 046 15528.06 320.49 53156.31 88888.00 2018-02-15 16:24:49.910 046 15527.97 320.62 53156.37 88888.00 2018-02-15 16:24:50.410 046 15527.88 320.67 53156.45 88888.00 2018-02-15 16:24:50.910 046 15527.81 320.75 53156.53 88888.00 2018-02-15 16:24:51.410 046 15527.75 320.78 53156.60 88888.00 2018-02-15 16:24:51.910 046 15527.72 320.84 53156.73 88888.00 2018-02-15 16:24:52.410 046 15527.62 320.97 53156.82 88888.00 2018-02-15 16:24:52.910 046 15527.47 321.01 53156.95 88888.00 2018-02-15 16:24:53.410 046 15527.31 321.15 53156.97 88888.00 2018-02-15 16:24:53.910 046 15527.20 321.20 53157.09 88888.00 2018-02-15 16:24:54.410 046 15527.18 321.28 53157.21 88888.00 2018-02-15 16:24:54.910 046 15527.11 321.36 53157.28 88888.00 2018-02-15 16:24:55.410 046 15526.99 321.38 53157.27 88888.00 2018-02-15 16:24:55.910 046 15526.84 321.42 53157.30 88888.00 2018-02-15 16:24:56.410 046 15526.71 321.42 53157.41 88888.00 2018-02-15 16:24:56.910 046 15526.64 321.50 53157.46 88888.00 2018-02-15 16:24:57.410 046 15526.50 321.58 53157.55 88888.00 2018-02-15 16:24:57.910 046 15526.40 321.64 53157.66 88888.00 2018-02-15 16:24:58.410 046 15526.26 321.72 53157.75 88888.00 2018-02-15 16:24:58.910 046 15526.11 321.80 53157.77 88888.00 2018-02-15 16:24:59.410 046 15525.99 321.92 53157.81 88888.00 2018-02-15 16:24:59.910 046 15525.91 321.97 53157.87 88888.00 2018-02-15 16:25:00.410 046 15525.75 322.02 53157.95 88888.00 2018-02-15 16:25:00.910 046 15525.60 322.12 53157.99 88888.00 2018-02-15 16:25:01.410 046 15525.48 322.19 53158.09 88888.00 2018-02-15 16:25:01.910 046 15525.36 322.22 53158.12 88888.00 2018-02-15 16:25:02.410 046 15525.26 322.25 53158.13 88888.00 2018-02-15 16:25:02.910 046 15525.12 322.29 53158.23 88888.00 2018-02-15 16:25:03.410 046 15524.99 322.29 53158.27 88888.00 2018-02-15 16:25:03.910 046 15524.91 322.38 53158.30 88888.00 2018-02-15 16:25:04.410 046 15524.78 322.44 53158.37 88888.00 2018-02-15 16:25:04.910 046 15524.60 322.48 53158.43 88888.00 2018-02-15 16:25:05.410 046 15524.51 322.51 53158.53 88888.00 2018-02-15 16:25:05.910 046 15524.39 322.56 53158.61 88888.00 2018-02-15 16:25:06.410 046 15524.32 322.64 53158.63 88888.00 2018-02-15 16:25:06.910 046 15524.22 322.70 53158.66 88888.00 2018-02-15 16:25:07.410 046 15524.13 322.72 53158.72 88888.00 2018-02-15 16:25:07.910 046 15524.05 322.75 53158.78 88888.00 2018-02-15 16:25:08.410 046 15523.93 322.75 53158.83 88888.00 2018-02-15 16:25:08.910 046 15523.78 322.79 53158.89 88888.00 2018-02-15 16:25:09.410 046 15523.72 322.85 53158.90 88888.00 2018-02-15 16:25:09.910 046 15523.57 322.85 53158.97 88888.00 2018-02-15 16:25:10.410 046 15523.41 322.96 53158.95 88888.00 2018-02-15 16:25:10.910 046 15523.28 323.00 53159.00 88888.00 2018-02-15 16:25:11.410 046 15523.18 323.07 53159.08 88888.00 2018-02-15 16:25:11.910 046 15522.98 323.11 53159.02 88888.00 2018-02-15 16:25:12.410 046 15522.88 323.17 53158.97 88888.00 2018-02-15 16:25:12.910 046 15522.77 323.22 53159.03 88888.00 2018-02-15 16:25:13.410 046 15522.60 323.30 53159.15 88888.00 2018-02-15 16:25:13.910 046 15522.49 323.37 53159.19 88888.00 2018-02-15 16:25:14.410 046 15522.41 323.43 53159.29 88888.00 2018-02-15 16:25:14.910 046 15522.31 323.51 53159.37 88888.00 2018-02-15 16:25:15.410 046 15522.20 323.53 53159.52 88888.00 2018-02-15 16:25:15.910 046 15522.07 323.58 53159.52 88888.00 2018-02-15 16:25:16.410 046 15521.92 323.61 53159.56 88888.00 2018-02-15 16:25:16.910 046 15521.83 323.68 53159.63 88888.00 2018-02-15 16:25:17.410 046 15521.77 323.75 53159.65 88888.00 2018-02-15 16:25:17.910 046 15521.73 323.77 53159.70 88888.00 2018-02-15 16:25:18.410 046 15521.68 323.85 53159.71 88888.00 2018-02-15 16:25:18.910 046 15521.59 323.91 53159.73 88888.00 2018-02-15 16:25:19.410 046 15521.48 323.94 53159.76 88888.00 2018-02-15 16:25:19.910 046 15521.40 324.01 53159.78 88888.00 2018-02-15 16:25:20.410 046 15521.30 324.08 53159.86 88888.00 2018-02-15 16:25:20.910 046 15521.25 324.13 53159.91 88888.00 2018-02-15 16:25:21.410 046 15521.23 324.10 53159.89 88888.00 2018-02-15 16:25:21.910 046 15521.05 324.10 53159.89 88888.00 2018-02-15 16:25:22.410 046 15520.93 324.20 53159.92 88888.00 2018-02-15 16:25:22.910 046 15520.77 324.21 53159.95 88888.00 2018-02-15 16:25:23.410 046 15520.60 324.23 53160.00 88888.00 2018-02-15 16:25:23.910 046 15520.47 324.30 53160.06 88888.00 2018-02-15 16:25:24.410 046 15520.31 324.39 53160.17 88888.00 2018-02-15 16:25:24.910 046 15520.16 324.45 53160.21 88888.00 2018-02-15 16:25:25.410 046 15520.05 324.51 53160.29 88888.00 2018-02-15 16:25:25.910 046 15519.87 324.65 53160.37 88888.00 2018-02-15 16:25:26.410 046 15519.67 324.75 53160.48 88888.00 2018-02-15 16:25:26.910 046 15519.60 324.84 53160.53 88888.00 2018-02-15 16:25:27.410 046 15519.49 324.93 53160.58 88888.00 2018-02-15 16:25:27.910 046 15519.41 325.00 53160.63 88888.00 2018-02-15 16:25:28.410 046 15519.36 325.06 53160.69 88888.00 2018-02-15 16:25:28.910 046 15519.23 325.06 53160.69 88888.00 2018-02-15 16:25:29.410 046 15519.23 325.08 53160.66 88888.00 2018-02-15 16:25:29.910 046 15519.15 325.05 53160.66 88888.00 2018-02-15 16:25:30.410 046 15519.07 325.00 53160.66 88888.00 2018-02-15 16:25:30.910 046 15518.97 324.98 53160.61 88888.00 2018-02-15 16:25:31.410 046 15518.90 324.98 53160.59 88888.00 2018-02-15 16:25:31.910 046 15518.78 325.03 53160.64 88888.00 2018-02-15 16:25:32.410 046 15518.61 325.01 53160.68 88888.00 2018-02-15 16:25:32.910 046 15518.51 324.99 53160.66 88888.00 2018-02-15 16:25:33.410 046 15518.43 324.99 53160.66 88888.00 2018-02-15 16:25:33.910 046 15518.31 325.06 53160.73 88888.00 2018-02-15 16:25:34.410 046 15518.18 325.16 53160.83 88888.00 2018-02-15 16:25:34.910 046 15518.13 325.22 53160.91 88888.00 2018-02-15 16:25:35.410 046 15518.07 325.29 53160.99 88888.00 2018-02-15 16:25:35.910 046 15518.03 325.36 53161.06 88888.00 2018-02-15 16:25:36.410 046 15518.00 325.44 53161.06 88888.00 2018-02-15 16:25:36.910 046 15517.97 325.51 53161.09 88888.00 2018-02-15 16:25:37.410 046 15517.95 325.51 53161.08 88888.00 2018-02-15 16:25:37.910 046 15517.94 325.48 53161.08 88888.00 2018-02-15 16:25:38.410 046 15517.86 325.42 53161.09 88888.00 2018-02-15 16:25:38.910 046 15517.81 325.43 53161.07 88888.00 2018-02-15 16:25:39.410 046 15517.68 325.44 53161.04 88888.00 2018-02-15 16:25:39.910 046 15517.53 325.47 53160.99 88888.00 2018-02-15 16:25:40.410 046 15517.43 325.50 53161.00 88888.00 2018-02-15 16:25:40.910 046 15517.35 325.49 53160.98 88888.00 2018-02-15 16:25:41.410 046 15517.19 325.44 53160.98 88888.00 2018-02-15 16:25:41.910 046 15517.10 325.46 53161.05 88888.00 2018-02-15 16:25:42.410 046 15517.04 325.48 53161.08 88888.00 2018-02-15 16:25:42.910 046 15516.95 325.49 53161.14 88888.00 2018-02-15 16:25:43.410 046 15516.88 325.51 53161.16 88888.00 2018-02-15 16:25:43.910 046 15516.82 325.55 53161.21 88888.00 2018-02-15 16:25:44.410 046 15516.71 325.57 53161.19 88888.00 2018-02-15 16:25:44.910 046 15516.65 325.60 53161.21 88888.00 2018-02-15 16:25:45.410 046 15516.60 325.64 53161.29 88888.00 2018-02-15 16:25:45.910 046 15516.46 325.70 53161.36 88888.00 2018-02-15 16:25:46.410 046 15516.40 325.74 53161.41 88888.00 2018-02-15 16:25:46.910 046 15516.33 325.78 53161.45 88888.00 2018-02-15 16:25:47.410 046 15516.28 325.82 53161.47 88888.00 2018-02-15 16:25:47.910 046 15516.23 325.83 53161.54 88888.00 2018-02-15 16:25:48.410 046 15516.17 325.87 53161.62 88888.00 2018-02-15 16:25:48.910 046 15516.15 325.85 53161.69 88888.00 2018-02-15 16:25:49.410 046 15516.20 325.88 53161.70 88888.00 2018-02-15 16:25:49.910 046 15516.28 325.84 53161.75 88888.00 2018-02-15 16:25:50.410 046 15516.27 325.79 53161.87 88888.00 2018-02-15 16:25:50.910 046 15516.14 325.77 53161.95 88888.00 2018-02-15 16:25:51.410 046 15516.00 325.77 53161.97 88888.00 2018-02-15 16:25:51.910 046 15515.83 325.76 53161.98 88888.00 2018-02-15 16:25:52.410 046 15515.67 325.73 53162.02 88888.00 2018-02-15 16:25:52.910 046 15515.56 325.74 53162.15 88888.00 2018-02-15 16:25:53.410 046 15515.43 325.67 53162.27 88888.00 2018-02-15 16:25:53.910 046 15515.28 325.67 53162.33 88888.00 2018-02-15 16:25:54.410 046 15515.06 325.72 53162.40 88888.00 2018-02-15 16:25:54.910 046 15514.87 325.75 53162.50 88888.00 2018-02-15 16:25:55.410 046 15514.65 325.83 53162.65 88888.00 2018-02-15 16:25:55.910 046 15514.51 325.88 53162.72 88888.00 2018-02-15 16:25:56.410 046 15514.34 325.95 53162.87 88888.00 2018-02-15 16:25:56.910 046 15514.19 326.00 53163.06 88888.00 2018-02-15 16:25:57.410 046 15514.05 326.08 53163.22 88888.00 2018-02-15 16:25:57.910 046 15513.87 326.13 53163.35 88888.00 2018-02-15 16:25:58.410 046 15513.63 326.17 53163.41 88888.00 2018-02-15 16:25:58.910 046 15513.34 326.22 53163.58 88888.00 2018-02-15 16:25:59.410 046 15513.12 326.25 53163.75 88888.00 2018-02-15 16:25:59.910 046 15512.88 326.25 53163.79 88888.00 2018-02-15 16:26:00.410 046 15512.61 326.27 53163.84 88888.00 2018-02-15 16:26:00.910 046 15512.39 326.30 53163.91 88888.00 2018-02-15 16:26:01.410 046 15512.13 326.33 53163.91 88888.00 2018-02-15 16:26:01.910 046 15511.89 326.36 53163.93 88888.00 2018-02-15 16:26:02.410 046 15511.59 326.41 53164.04 88888.00 2018-02-15 16:26:02.910 046 15511.31 326.45 53164.03 88888.00 2018-02-15 16:26:03.410 046 15511.12 326.45 53163.99 88888.00 2018-02-15 16:26:03.910 046 15510.93 326.47 53164.08 88888.00 2018-02-15 16:26:04.410 046 15510.73 326.48 53164.14 88888.00 2018-02-15 16:26:04.910 046 15510.46 326.56 53164.14 88888.00 2018-02-15 16:26:05.410 046 15510.22 326.57 53164.20 88888.00 2018-02-15 16:26:05.910 046 15510.08 326.63 53164.26 88888.00 2018-02-15 16:26:06.410 046 15509.93 326.71 53164.27 88888.00 2018-02-15 16:26:06.910 046 15509.75 326.71 53164.32 88888.00 2018-02-15 16:26:07.410 046 15509.64 326.70 53164.29 88888.00 2018-02-15 16:26:07.910 046 15509.57 326.69 53164.32 88888.00 2018-02-15 16:26:08.410 046 15509.53 326.68 53164.29 88888.00 2018-02-15 16:26:08.910 046 15509.40 326.70 53164.24 88888.00 2018-02-15 16:26:09.410 046 15509.26 326.68 53164.20 88888.00 2018-02-15 16:26:09.910 046 15509.19 326.65 53164.10 88888.00 2018-02-15 16:26:10.410 046 15509.08 326.69 53164.08 88888.00 2018-02-15 16:26:10.910 046 15509.00 326.65 53164.09 88888.00 2018-02-15 16:26:11.410 046 15508.87 326.64 53164.06 88888.00 2018-02-15 16:26:11.910 046 15508.80 326.65 53163.97 88888.00 2018-02-15 16:26:12.410 046 15508.75 326.68 53163.92 88888.00 2018-02-15 16:26:12.910 046 15508.71 326.70 53163.87 88888.00 2018-02-15 16:26:13.410 046 15508.66 326.70 53163.80 88888.00 2018-02-15 16:26:13.910 046 15508.57 326.72 53163.76 88888.00 2018-02-15 16:26:14.410 046 15508.49 326.77 53163.73 88888.00 2018-02-15 16:26:14.910 046 15508.47 326.80 53163.70 88888.00 2018-02-15 16:26:15.410 046 15508.39 326.82 53163.70 88888.00 2018-02-15 16:26:15.910 046 15508.36 326.88 53163.75 88888.00 2018-02-15 16:26:16.410 046 15508.35 326.98 53163.76 88888.00 2018-02-15 16:26:16.910 046 15508.24 327.02 53163.75 88888.00 2018-02-15 16:26:17.410 046 15508.20 327.05 53163.68 88888.00 2018-02-15 16:26:17.910 046 15508.13 327.09 53163.60 88888.00 2018-02-15 16:26:18.410 046 15508.09 327.19 53163.62 88888.00 2018-02-15 16:26:18.910 046 15508.09 327.30 53163.61 88888.00 2018-02-15 16:26:19.410 046 15508.11 327.33 53163.59 88888.00 2018-02-15 16:26:19.910 046 15508.05 327.41 53163.60 88888.00 2018-02-15 16:26:20.410 046 15507.95 327.46 53163.59 88888.00 2018-02-15 16:26:20.910 046 15507.87 327.57 53163.57 88888.00 2018-02-15 16:26:21.410 046 15507.78 327.66 53163.57 88888.00 2018-02-15 16:26:21.910 046 15507.65 327.71 53163.57 88888.00 2018-02-15 16:26:22.410 046 15507.58 327.77 53163.55 88888.00 2018-02-15 16:26:22.910 046 15507.59 327.84 53163.59 88888.00 2018-02-15 16:26:23.410 046 15507.51 327.89 53163.59 88888.00 2018-02-15 16:26:23.910 046 15507.42 327.94 53163.57 88888.00 2018-02-15 16:26:24.410 046 15507.37 328.01 53163.48 88888.00 2018-02-15 16:26:24.910 046 15507.29 328.04 53163.40 88888.00 2018-02-15 16:26:25.410 046 15507.17 328.08 53163.40 88888.00 2018-02-15 16:26:25.910 046 15507.04 328.15 53163.43 88888.00 2018-02-15 16:26:26.410 046 15506.96 328.17 53163.40 88888.00 2018-02-15 16:26:26.910 046 15506.91 328.19 53163.35 88888.00 2018-02-15 16:26:27.410 046 15506.83 328.26 53163.35 88888.00 2018-02-15 16:26:27.910 046 15506.72 328.33 53163.27 88888.00 2018-02-15 16:26:28.410 046 15506.63 328.38 53163.26 88888.00 2018-02-15 16:26:28.910 046 15506.58 328.41 53163.26 88888.00 2018-02-15 16:26:29.410 046 15506.45 328.44 53163.22 88888.00 2018-02-15 16:26:29.910 046 15506.41 328.45 53163.26 88888.00 2018-02-15 16:26:30.410 046 15506.41 328.47 53163.23 88888.00 2018-02-15 16:26:30.910 046 15506.29 328.50 53163.16 88888.00 2018-02-15 16:26:31.410 046 15506.21 328.50 53163.16 88888.00 2018-02-15 16:26:31.910 046 15506.13 328.51 53163.15 88888.00 2018-02-15 16:26:32.410 046 15506.05 328.54 53163.13 88888.00 2018-02-15 16:26:32.910 046 15506.01 328.61 53163.11 88888.00 2018-02-15 16:26:33.410 046 15505.92 328.61 53163.08 88888.00 2018-02-15 16:26:33.910 046 15505.79 328.62 53163.02 88888.00 2018-02-15 16:26:34.410 046 15505.69 328.66 53162.98 88888.00 2018-02-15 16:26:34.910 046 15505.64 328.71 53162.94 88888.00 2018-02-15 16:26:35.410 046 15505.51 328.71 53162.93 88888.00 2018-02-15 16:26:35.910 046 15505.40 328.73 53162.90 88888.00 2018-02-15 16:26:36.410 046 15505.30 328.79 53162.87 88888.00 2018-02-15 16:26:36.910 046 15505.20 328.77 53162.85 88888.00 2018-02-15 16:26:37.410 046 15505.14 328.78 53162.87 88888.00 2018-02-15 16:26:37.910 046 15505.11 328.86 53162.82 88888.00 2018-02-15 16:26:38.410 046 15505.11 328.88 53162.71 88888.00 2018-02-15 16:26:38.910 046 15505.13 328.90 53162.58 88888.00 2018-02-15 16:26:39.410 046 15505.05 328.97 53162.53 88888.00 2018-02-15 16:26:39.910 046 15505.00 328.97 53162.47 88888.00 2018-02-15 16:26:40.410 046 15504.91 328.95 53162.42 88888.00 2018-02-15 16:26:40.910 046 15504.87 328.96 53162.41 88888.00 2018-02-15 16:26:41.410 046 15504.85 329.02 53162.41 88888.00 2018-02-15 16:26:41.910 046 15504.77 329.07 53162.39 88888.00 2018-02-15 16:26:42.410 046 15504.68 329.10 53162.39 88888.00 2018-02-15 16:26:42.910 046 15504.60 329.14 53162.34 88888.00 2018-02-15 16:26:43.410 046 15504.52 329.22 53162.29 88888.00 2018-02-15 16:26:43.910 046 15504.51 329.25 53162.28 88888.00 2018-02-15 16:26:44.410 046 15504.50 329.28 53162.18 88888.00 2018-02-15 16:26:44.910 046 15504.44 329.32 53162.17 88888.00 2018-02-15 16:26:45.410 046 15504.43 329.39 53162.12 88888.00 2018-02-15 16:26:45.910 046 15504.43 329.42 53162.01 88888.00 2018-02-15 16:26:46.410 046 15504.44 329.47 53162.02 88888.00 2018-02-15 16:26:46.910 046 15504.47 329.47 53161.97 88888.00 2018-02-15 16:26:47.410 046 15504.47 329.51 53162.00 88888.00 2018-02-15 16:26:47.910 046 15504.38 329.50 53162.02 88888.00 2018-02-15 16:26:48.410 046 15504.31 329.50 53161.94 88888.00 2018-02-15 16:26:48.910 046 15504.29 329.55 53161.87 88888.00 2018-02-15 16:26:49.410 046 15504.34 329.54 53161.85 88888.00 2018-02-15 16:26:49.910 046 15504.37 329.53 53161.81 88888.00 2018-02-15 16:26:50.410 046 15504.29 329.53 53161.76 88888.00 2018-02-15 16:26:50.910 046 15504.24 329.55 53161.72 88888.00 2018-02-15 16:26:51.410 046 15504.19 329.62 53161.73 88888.00 2018-02-15 16:26:51.910 046 15504.15 329.64 53161.78 88888.00 2018-02-15 16:26:52.410 046 15504.10 329.68 53161.76 88888.00 2018-02-15 16:26:52.910 046 15504.04 329.76 53161.68 88888.00 2018-02-15 16:26:53.410 046 15503.99 329.75 53161.67 88888.00 2018-02-15 16:26:53.910 046 15503.92 329.77 53161.62 88888.00 2018-02-15 16:26:54.410 046 15503.80 329.82 53161.58 88888.00 2018-02-15 16:26:54.910 046 15503.70 329.89 53161.59 88888.00 2018-02-15 16:26:55.410 046 15503.60 329.91 53161.57 88888.00 2018-02-15 16:26:55.910 046 15503.49 329.90 53161.53 88888.00 2018-02-15 16:26:56.410 046 15503.44 329.88 53161.53 88888.00 2018-02-15 16:26:56.910 046 15503.40 329.87 53161.46 88888.00 2018-02-15 16:26:57.410 046 15503.35 329.89 53161.39 88888.00 2018-02-15 16:26:57.910 046 15503.30 329.84 53161.37 88888.00 2018-02-15 16:26:58.410 046 15503.23 329.84 53161.37 88888.00 2018-02-15 16:26:58.910 046 15503.16 329.83 53161.34 88888.00 2018-02-15 16:26:59.410 046 15503.14 329.83 53161.31 88888.00 2018-02-15 16:26:59.910 046 15503.08 329.85 53161.19 88888.00 2018-02-15 16:27:00.410 046 15503.07 329.89 53161.14 88888.00 2018-02-15 16:27:00.910 046 15503.05 329.91 53161.12 88888.00 2018-02-15 16:27:01.410 046 15503.03 329.91 53161.08 88888.00 2018-02-15 16:27:01.910 046 15503.06 329.90 53160.99 88888.00 2018-02-15 16:27:02.410 046 15503.03 329.96 53160.97 88888.00 2018-02-15 16:27:02.910 046 15502.98 329.99 53160.98 88888.00 2018-02-15 16:27:03.410 046 15502.91 329.99 53160.95 88888.00 2018-02-15 16:27:03.910 046 15502.90 330.08 53160.89 88888.00 2018-02-15 16:27:04.410 046 15502.88 330.08 53160.89 88888.00 2018-02-15 16:27:04.910 046 15502.79 330.10 53160.81 88888.00 2018-02-15 16:27:05.410 046 15502.72 330.15 53160.70 88888.00 2018-02-15 16:27:05.910 046 15502.62 330.15 53160.65 88888.00 2018-02-15 16:27:06.410 046 15502.57 330.16 53160.61 88888.00 2018-02-15 16:27:06.910 046 15502.51 330.23 53160.51 88888.00 2018-02-15 16:27:07.410 046 15502.41 330.26 53160.51 88888.00 2018-02-15 16:27:07.910 046 15502.36 330.27 53160.57 88888.00 2018-02-15 16:27:08.410 046 15502.36 330.27 53160.54 88888.00 2018-02-15 16:27:08.910 046 15502.39 330.30 53160.47 88888.00 2018-02-15 16:27:09.410 046 15502.41 330.28 53160.40 88888.00 2018-02-15 16:27:09.910 046 15502.38 330.27 53160.32 88888.00 2018-02-15 16:27:10.410 046 15502.32 330.27 53160.33 88888.00 2018-02-15 16:27:10.910 046 15502.35 330.24 53160.28 88888.00 2018-02-15 16:27:11.410 046 15502.31 330.24 53160.16 88888.00 2018-02-15 16:27:11.910 046 15502.27 330.22 53160.08 88888.00 2018-02-15 16:27:12.410 046 15502.25 330.24 53160.08 88888.00 2018-02-15 16:27:12.910 046 15502.25 330.23 53160.03 88888.00 2018-02-15 16:27:13.410 046 15502.20 330.22 53159.93 88888.00 2018-02-15 16:27:13.910 046 15502.20 330.23 53159.86 88888.00 2018-02-15 16:27:14.410 046 15502.23 330.25 53159.79 88888.00 2018-02-15 16:27:14.910 046 15502.17 330.24 53159.76 88888.00 2018-02-15 16:27:15.410 046 15502.18 330.18 53159.70 88888.00 2018-02-15 16:27:15.910 046 15502.20 330.19 53159.63 88888.00 2018-02-15 16:27:16.410 046 15502.20 330.22 53159.56 88888.00 2018-02-15 16:27:16.910 046 15502.15 330.23 53159.52 88888.00 2018-02-15 16:27:17.410 046 15502.15 330.30 53159.44 88888.00 2018-02-15 16:27:17.910 046 15502.12 330.30 53159.42 88888.00 2018-02-15 16:27:18.410 046 15502.16 330.28 53159.38 88888.00 2018-02-15 16:27:18.910 046 15502.12 330.27 53159.35 88888.00 2018-02-15 16:27:19.410 046 15502.05 330.28 53159.23 88888.00 2018-02-15 16:27:19.910 046 15502.07 330.25 53159.22 88888.00 2018-02-15 16:27:20.410 046 15502.00 330.22 53159.20 88888.00 2018-02-15 16:27:20.910 046 15501.95 330.20 53159.17 88888.00 2018-02-15 16:27:21.410 046 15501.87 330.22 53159.06 88888.00 2018-02-15 16:27:21.910 046 15501.85 330.25 53159.04 88888.00 2018-02-15 16:27:22.410 046 15501.76 330.27 53158.97 88888.00 2018-02-15 16:27:22.910 046 15501.77 330.31 53158.87 88888.00 2018-02-15 16:27:23.410 046 15501.79 330.33 53158.78 88888.00 2018-02-15 16:27:23.910 046 15501.86 330.31 53158.74 88888.00 2018-02-15 16:27:24.410 046 15501.94 330.28 53158.72 88888.00 2018-02-15 16:27:24.910 046 15501.98 330.31 53158.71 88888.00 2018-02-15 16:27:25.410 046 15501.99 330.27 53158.65 88888.00 2018-02-15 16:27:25.910 046 15501.95 330.27 53158.62 88888.00 2018-02-15 16:27:26.410 046 15501.89 330.31 53158.57 88888.00 2018-02-15 16:27:26.910 046 15501.90 330.31 53158.49 88888.00 2018-02-15 16:27:27.410 046 15501.94 330.26 53158.37 88888.00 2018-02-15 16:27:27.910 046 15502.00 330.19 53158.35 88888.00 2018-02-15 16:27:28.410 046 15502.03 330.14 53158.29 88888.00 2018-02-15 16:27:28.910 046 15502.06 330.11 53158.15 88888.00 2018-02-15 16:27:29.410 046 15502.08 330.07 53158.06 88888.00 2018-02-15 16:27:29.910 046 15502.13 329.99 53158.01 88888.00 2018-02-15 16:27:30.411 046 15502.14 330.02 53157.93 88888.00 2018-02-15 16:27:30.911 046 15502.21 330.04 53157.85 88888.00 2018-02-15 16:27:31.411 046 15502.27 329.94 53157.75 88888.00 2018-02-15 16:27:31.911 046 15502.32 329.90 53157.73 88888.00 2018-02-15 16:27:32.411 046 15502.36 329.93 53157.72 88888.00 2018-02-15 16:27:32.911 046 15502.43 329.93 53157.62 88888.00 2018-02-15 16:27:33.411 046 15502.47 329.89 53157.55 88888.00 2018-02-15 16:27:33.911 046 15502.45 329.89 53157.45 88888.00 2018-02-15 16:27:34.411 046 15502.53 329.88 53157.35 88888.00 2018-02-15 16:27:34.911 046 15502.60 329.80 53157.32 88888.00 2018-02-15 16:27:35.411 046 15502.65 329.70 53157.26 88888.00 2018-02-15 16:27:35.911 046 15502.68 329.64 53157.16 88888.00 2018-02-15 16:27:36.411 046 15502.71 329.63 53157.17 88888.00 2018-02-15 16:27:36.911 046 15502.86 329.62 53157.12 88888.00 2018-02-15 16:27:37.411 046 15502.93 329.61 53157.04 88888.00 2018-02-15 16:27:37.911 046 15502.97 329.61 53156.96 88888.00 2018-02-15 16:27:38.411 046 15503.04 329.58 53156.89 88888.00 2018-02-15 16:27:38.911 046 15503.08 329.57 53156.82 88888.00 2018-02-15 16:27:39.411 046 15503.12 329.56 53156.73 88888.00 2018-02-15 16:27:39.911 046 15503.14 329.56 53156.75 88888.00 2018-02-15 16:27:40.411 046 15503.16 329.56 53156.77 88888.00 2018-02-15 16:27:40.911 046 15503.21 329.53 53156.70 88888.00 2018-02-15 16:27:41.411 046 15503.23 329.50 53156.63 88888.00 2018-02-15 16:27:41.911 046 15503.24 329.50 53156.60 88888.00 2018-02-15 16:27:42.411 046 15503.27 329.45 53156.64 88888.00 2018-02-15 16:27:42.911 046 15503.30 329.41 53156.53 88888.00 2018-02-15 16:27:43.411 046 15503.26 329.37 53156.43 88888.00 2018-02-15 16:27:43.911 046 15503.29 329.33 53156.35 88888.00 2018-02-15 16:27:44.411 046 15503.25 329.27 53156.24 88888.00 2018-02-15 16:27:44.911 046 15503.23 329.21 53156.19 88888.00 2018-02-15 16:27:45.411 046 15503.29 329.18 53156.17 88888.00 2018-02-15 16:27:45.911 046 15503.31 329.16 53156.20 88888.00 2018-02-15 16:27:46.411 046 15503.32 329.12 53156.22 88888.00 2018-02-15 16:27:46.911 046 15503.33 329.06 53156.24 88888.00 2018-02-15 16:27:47.411 046 15503.38 329.04 53156.20 88888.00 2018-02-15 16:27:47.911 046 15503.41 328.98 53156.15 88888.00 2018-02-15 16:27:48.411 046 15503.47 328.92 53156.10 88888.00 2018-02-15 16:27:48.911 046 15503.52 328.90 53156.05 88888.00 2018-02-15 16:27:49.411 046 15503.48 328.90 53155.95 88888.00 2018-02-15 16:27:49.911 046 15503.54 328.87 53155.87 88888.00 2018-02-15 16:27:50.411 046 15503.61 328.80 53155.81 88888.00 2018-02-15 16:27:50.911 046 15503.62 328.83 53155.74 88888.00 2018-02-15 16:27:51.411 046 15503.65 328.84 53155.68 88888.00 2018-02-15 16:27:51.911 046 15503.62 328.84 53155.66 88888.00 2018-02-15 16:27:52.411 046 15503.65 328.77 53155.65 88888.00 2018-02-15 16:27:52.911 046 15503.67 328.75 53155.62 88888.00 2018-02-15 16:27:53.411 046 15503.68 328.72 53155.54 88888.00 2018-02-15 16:27:53.911 046 15503.76 328.71 53155.54 88888.00 2018-02-15 16:27:54.411 046 15503.76 328.70 53155.44 88888.00 2018-02-15 16:27:54.911 046 15503.75 328.71 53155.40 88888.00 2018-02-15 16:27:55.411 046 15503.78 328.69 53155.37 88888.00 2018-02-15 16:27:55.911 046 15503.83 328.63 53155.32 88888.00 2018-02-15 16:27:56.411 046 15503.80 328.59 53155.29 88888.00 2018-02-15 16:27:56.911 046 15503.88 328.50 53155.17 88888.00 2018-02-15 16:27:57.411 046 15503.90 328.52 53155.13 88888.00 2018-02-15 16:27:57.911 046 15503.90 328.52 53155.11 88888.00 2018-02-15 16:27:58.411 046 15503.96 328.49 53155.05 88888.00 2018-02-15 16:27:58.911 046 15503.95 328.44 53155.01 88888.00 2018-02-15 16:27:59.411 046 15504.02 328.38 53154.94 88888.00 2018-02-15 16:27:59.911 046 15504.07 328.35 53154.88 88888.00 2018-02-15 16:28:00.411 046 15504.08 328.36 53154.85 88888.00 2018-02-15 16:28:00.911 046 15504.08 328.36 53154.81 88888.00 2018-02-15 16:28:01.411 046 15504.15 328.34 53154.75 88888.00 2018-02-15 16:28:01.911 046 15504.17 328.28 53154.74 88888.00 2018-02-15 16:28:02.411 046 15504.16 328.32 53154.72 88888.00 2018-02-15 16:28:02.911 046 15504.23 328.29 53154.76 88888.00 2018-02-15 16:28:03.411 046 15504.28 328.33 53154.68 88888.00 2018-02-15 16:28:03.911 046 15504.29 328.27 53154.59 88888.00 2018-02-15 16:28:04.411 046 15504.33 328.23 53154.52 88888.00 2018-02-15 16:28:04.911 046 15504.43 328.28 53154.51 88888.00 2018-02-15 16:28:05.411 046 15504.50 328.30 53154.50 88888.00 2018-02-15 16:28:05.911 046 15504.53 328.27 53154.43 88888.00 2018-02-15 16:28:06.411 046 15504.57 328.26 53154.39 88888.00 2018-02-15 16:28:06.911 046 15504.66 328.27 53154.36 88888.00 2018-02-15 16:28:07.411 046 15504.75 328.28 53154.32 88888.00 2018-02-15 16:28:07.911 046 15504.79 328.28 53154.27 88888.00 2018-02-15 16:28:08.411 046 15504.84 328.26 53154.27 88888.00 2018-02-15 16:28:08.911 046 15504.88 328.16 53154.24 88888.00 2018-02-15 16:28:09.411 046 15504.91 328.06 53154.23 88888.00 2018-02-15 16:28:09.911 046 15504.93 328.03 53154.21 88888.00 2018-02-15 16:28:10.411 046 15505.05 328.01 53154.16 88888.00 2018-02-15 16:28:10.911 046 15505.12 328.01 53154.11 88888.00 2018-02-15 16:28:11.411 046 15505.15 327.94 53154.03 88888.00 2018-02-15 16:28:11.911 046 15505.23 327.86 53153.96 88888.00 2018-02-15 16:28:12.411 046 15505.23 327.82 53154.00 88888.00 2018-02-15 16:28:12.911 046 15505.32 327.80 53153.95 88888.00 2018-02-15 16:28:13.411 046 15505.39 327.78 53153.89 88888.00 2018-02-15 16:28:13.911 046 15505.47 327.71 53153.82 88888.00 2018-02-15 16:28:14.411 046 15505.52 327.63 53153.79 88888.00 2018-02-15 16:28:14.911 046 15505.58 327.63 53153.74 88888.00 2018-02-15 16:28:15.411 046 15505.59 327.63 53153.69 88888.00 2018-02-15 16:28:15.911 046 15505.61 327.62 53153.69 88888.00 2018-02-15 16:28:16.411 046 15505.66 327.64 53153.67 88888.00 2018-02-15 16:28:16.911 046 15505.73 327.64 53153.63 88888.00 2018-02-15 16:28:17.411 046 15505.84 327.63 53153.63 88888.00 2018-02-15 16:28:17.911 046 15505.95 327.65 53153.62 88888.00 2018-02-15 16:28:18.411 046 15505.97 327.66 53153.52 88888.00 2018-02-15 16:28:18.911 046 15506.00 327.68 53153.42 88888.00 2018-02-15 16:28:19.411 046 15506.05 327.68 53153.46 88888.00 2018-02-15 16:28:19.911 046 15506.14 327.71 53153.40 88888.00 2018-02-15 16:28:20.411 046 15506.20 327.72 53153.37 88888.00 2018-02-15 16:28:20.911 046 15506.29 327.72 53153.38 88888.00 2018-02-15 16:28:21.411 046 15506.33 327.72 53153.32 88888.00 2018-02-15 16:28:21.911 046 15506.34 327.73 53153.34 88888.00 2018-02-15 16:28:22.411 046 15506.38 327.72 53153.34 88888.00 2018-02-15 16:28:22.911 046 15506.46 327.69 53153.23 88888.00 2018-02-15 16:28:23.411 046 15506.54 327.74 53153.19 88888.00 2018-02-15 16:28:23.911 046 15506.65 327.81 53153.21 88888.00 2018-02-15 16:28:24.411 046 15506.69 327.81 53153.32 88888.00 2018-02-15 16:28:24.911 046 15506.72 327.78 53153.32 88888.00 2018-02-15 16:28:25.411 046 15506.82 327.76 53153.32 88888.00 2018-02-15 16:28:25.911 046 15506.87 327.74 53153.32 88888.00 2018-02-15 16:28:26.411 046 15506.99 327.72 53153.21 88888.00 2018-02-15 16:28:26.911 046 15507.03 327.72 53153.11 88888.00 2018-02-15 16:28:27.411 046 15507.06 327.69 53153.13 88888.00 2018-02-15 16:28:27.911 046 15507.10 327.66 53153.17 88888.00 2018-02-15 16:28:28.411 046 15507.13 327.64 53153.17 88888.00 2018-02-15 16:28:28.911 046 15507.14 327.66 53153.08 88888.00 2018-02-15 16:28:29.411 046 15507.21 327.63 53153.02 88888.00 2018-02-15 16:28:29.911 046 15507.27 327.60 53153.03 88888.00 2018-02-15 16:28:30.411 046 15507.40 327.58 53153.04 88888.00 2018-02-15 16:28:30.911 046 15507.50 327.55 53153.03 88888.00 2018-02-15 16:28:31.411 046 15507.57 327.55 53152.97 88888.00 2018-02-15 16:28:31.911 046 15507.66 327.55 53152.89 88888.00 2018-02-15 16:28:32.411 046 15507.70 327.56 53152.84 88888.00 2018-02-15 16:28:32.911 046 15507.74 327.58 53152.88 88888.00 2018-02-15 16:28:33.411 046 15507.73 327.64 53152.84 88888.00 2018-02-15 16:28:33.911 046 15507.77 327.66 53152.81 88888.00 2018-02-15 16:28:34.411 046 15507.85 327.67 53152.84 88888.00 2018-02-15 16:28:34.911 046 15507.97 327.67 53152.85 88888.00 2018-02-15 16:28:35.411 046 15508.00 327.67 53152.83 88888.00 2018-02-15 16:28:35.911 046 15508.06 327.71 53152.82 88888.00 2018-02-15 16:28:36.411 046 15508.15 327.77 53152.84 88888.00 2018-02-15 16:28:36.911 046 15508.21 327.81 53152.80 88888.00 2018-02-15 16:28:37.411 046 15508.27 327.85 53152.72 88888.00 2018-02-15 16:28:37.911 046 15508.38 327.89 53152.73 88888.00 2018-02-15 16:28:38.411 046 15508.45 327.91 53152.70 88888.00 2018-02-15 16:28:38.911 046 15508.53 327.92 53152.68 88888.00 2018-02-15 16:28:39.411 046 15508.64 327.93 53152.74 88888.00 2018-02-15 16:28:39.911 046 15508.78 327.93 53152.79 88888.00 2018-02-15 16:28:40.411 046 15508.89 327.97 53152.70 88888.00 2018-02-15 16:28:40.911 046 15508.95 327.95 53152.65 88888.00 2018-02-15 16:28:41.411 046 15509.01 327.99 53152.69 88888.00 2018-02-15 16:28:41.911 046 15509.10 328.01 53152.71 88888.00 2018-02-15 16:28:42.411 046 15509.13 328.01 53152.61 88888.00 2018-02-15 16:28:42.911 046 15509.18 327.99 53152.61 88888.00 2018-02-15 16:28:43.411 046 15509.26 327.99 53152.57 88888.00 2018-02-15 16:28:43.911 046 15509.29 327.95 53152.63 88888.00 2018-02-15 16:28:44.411 046 15509.32 327.94 53152.73 88888.00 2018-02-15 16:28:44.911 046 15509.45 327.95 53152.77 88888.00 2018-02-15 16:28:45.411 046 15509.47 327.94 53152.72 88888.00 2018-02-15 16:28:45.911 046 15509.50 327.94 53152.75 88888.00 2018-02-15 16:28:46.411 046 15509.53 327.94 53152.79 88888.00 2018-02-15 16:28:46.911 046 15509.51 327.92 53152.73 88888.00 2018-02-15 16:28:47.411 046 15509.53 327.90 53152.74 88888.00 2018-02-15 16:28:47.911 046 15509.59 327.92 53152.80 88888.00 2018-02-15 16:28:48.411 046 15509.62 327.94 53152.85 88888.00 2018-02-15 16:28:48.911 046 15509.60 327.95 53152.88 88888.00 2018-02-15 16:28:49.411 046 15509.66 327.91 53152.89 88888.00 2018-02-15 16:28:49.911 046 15509.71 327.91 53152.91 88888.00 2018-02-15 16:28:50.411 046 15509.78 327.92 53152.91 88888.00 2018-02-15 16:28:50.911 046 15509.85 327.94 53152.89 88888.00 2018-02-15 16:28:51.411 046 15509.85 328.00 53152.93 88888.00 2018-02-15 16:28:51.911 046 15509.91 328.04 53152.97 88888.00 2018-02-15 16:28:52.411 046 15509.91 328.04 53152.99 88888.00 2018-02-15 16:28:52.911 046 15509.90 328.08 53152.98 88888.00 2018-02-15 16:28:53.411 046 15509.93 328.11 53152.99 88888.00 2018-02-15 16:28:53.911 046 15509.95 328.10 53153.00 88888.00 2018-02-15 16:28:54.411 046 15509.99 328.12 53153.06 88888.00 2018-02-15 16:28:54.911 046 15509.99 328.17 53153.06 88888.00 2018-02-15 16:28:55.411 046 15510.00 328.20 53153.06 88888.00 2018-02-15 16:28:55.911 046 15510.05 328.17 53153.09 88888.00 2018-02-15 16:28:56.411 046 15510.04 328.14 53153.12 88888.00 2018-02-15 16:28:56.911 046 15510.00 328.17 53153.14 88888.00 2018-02-15 16:28:57.411 046 15510.01 328.18 53153.08 88888.00 2018-02-15 16:28:57.911 046 15510.01 328.23 53153.06 88888.00 2018-02-15 16:28:58.411 046 15510.04 328.26 53153.12 88888.00 2018-02-15 16:28:58.911 046 15510.03 328.25 53153.09 88888.00 2018-02-15 16:28:59.411 046 15510.00 328.25 53153.09 88888.00 2018-02-15 16:28:59.911 046 15509.95 328.21 53153.12 88888.00 2018-02-15 16:29:00.411 046 15509.95 328.20 53153.19 88888.00 2018-02-15 16:29:00.911 046 15509.90 328.19 53153.23 88888.00 2018-02-15 16:29:01.411 046 15509.83 328.18 53153.20 88888.00 2018-02-15 16:29:01.911 046 15509.82 328.17 53153.18 88888.00 2018-02-15 16:29:02.411 046 15509.75 328.16 53153.22 88888.00 2018-02-15 16:29:02.911 046 15509.76 328.15 53153.24 88888.00 2018-02-15 16:29:03.411 046 15509.75 328.12 53153.24 88888.00 2018-02-15 16:29:03.911 046 15509.73 328.10 53153.18 88888.00 2018-02-15 16:29:04.411 046 15509.71 328.10 53153.17 88888.00 2018-02-15 16:29:04.911 046 15509.73 328.07 53153.23 88888.00 2018-02-15 16:29:05.411 046 15509.77 328.09 53153.21 88888.00 2018-02-15 16:29:05.911 046 15509.75 328.11 53153.23 88888.00 2018-02-15 16:29:06.411 046 15509.76 328.17 53153.24 88888.00 2018-02-15 16:29:06.911 046 15509.80 328.20 53153.23 88888.00 2018-02-15 16:29:07.411 046 15509.84 328.24 53153.23 88888.00 2018-02-15 16:29:07.911 046 15509.87 328.25 53153.26 88888.00 2018-02-15 16:29:08.411 046 15509.92 328.29 53153.28 88888.00 2018-02-15 16:29:08.911 046 15509.94 328.35 53153.30 88888.00 2018-02-15 16:29:09.411 046 15510.00 328.37 53153.35 88888.00 2018-02-15 16:29:09.911 046 15510.03 328.41 53153.35 88888.00 2018-02-15 16:29:10.411 046 15510.01 328.41 53153.35 88888.00 2018-02-15 16:29:10.911 046 15510.00 328.42 53153.32 88888.00 2018-02-15 16:29:11.411 046 15510.04 328.43 53153.29 88888.00 2018-02-15 16:29:11.911 046 15510.12 328.45 53153.27 88888.00 2018-02-15 16:29:12.411 046 15510.13 328.47 53153.26 88888.00 2018-02-15 16:29:12.911 046 15510.11 328.47 53153.27 88888.00 2018-02-15 16:29:13.411 046 15510.05 328.49 53153.30 88888.00 2018-02-15 16:29:13.911 046 15510.07 328.50 53153.35 88888.00 2018-02-15 16:29:14.411 046 15510.05 328.54 53153.34 88888.00 2018-02-15 16:29:14.911 046 15510.08 328.58 53153.31 88888.00 2018-02-15 16:29:15.411 046 15510.05 328.54 53153.32 88888.00 2018-02-15 16:29:15.911 046 15510.04 328.51 53153.27 88888.00 2018-02-15 16:29:16.411 046 15509.95 328.53 53153.23 88888.00 2018-02-15 16:29:16.911 046 15509.93 328.53 53153.26 88888.00 2018-02-15 16:29:17.411 046 15509.92 328.54 53153.30 88888.00 2018-02-15 16:29:17.911 046 15510.01 328.54 53153.39 88888.00 2018-02-15 16:29:18.411 046 15509.99 328.54 53153.37 88888.00 2018-02-15 16:29:18.911 046 15509.95 328.60 53153.37 88888.00 2018-02-15 16:29:19.411 046 15509.96 328.64 53153.40 88888.00 2018-02-15 16:29:19.911 046 15509.95 328.66 53153.44 88888.00 2018-02-15 16:29:20.411 046 15509.98 328.71 53153.39 88888.00 2018-02-15 16:29:20.911 046 15509.99 328.76 53153.37 88888.00 2018-02-15 16:29:21.411 046 15510.02 328.77 53153.41 88888.00 2018-02-15 16:29:21.911 046 15510.05 328.77 53153.45 88888.00 2018-02-15 16:29:22.411 046 15510.07 328.81 53153.45 88888.00 2018-02-15 16:29:22.911 046 15510.19 328.84 53153.44 88888.00 2018-02-15 16:29:23.411 046 15510.23 328.92 53153.43 88888.00 2018-02-15 16:29:23.911 046 15510.35 328.97 53153.44 88888.00 2018-02-15 16:29:24.411 046 15510.39 329.03 53153.44 88888.00 2018-02-15 16:29:24.911 046 15510.47 329.04 53153.45 88888.00 2018-02-15 16:29:25.411 046 15510.50 329.02 53153.48 88888.00 2018-02-15 16:29:25.911 046 15510.56 329.06 53153.42 88888.00 2018-02-15 16:29:26.411 046 15510.65 329.11 53153.39 88888.00 2018-02-15 16:29:26.911 046 15510.70 329.18 53153.35 88888.00 2018-02-15 16:29:27.411 046 15510.73 329.10 53153.34 88888.00 2018-02-15 16:29:27.911 046 15510.83 329.14 53153.29 88888.00 2018-02-15 16:29:28.411 046 15510.86 329.21 53153.22 88888.00 2018-02-15 16:29:28.911 046 15510.95 329.23 53153.20 88888.00 2018-02-15 16:29:29.411 046 15511.01 329.19 53153.24 88888.00 2018-02-15 16:29:29.911 046 15511.00 329.25 53153.19 88888.00 2018-02-15 16:29:30.411 046 15511.01 329.22 53153.18 88888.00 2018-02-15 16:29:30.911 046 15511.07 329.21 53153.05 88888.00 2018-02-15 16:29:31.411 046 15511.16 329.28 53152.99 88888.00 2018-02-15 16:29:31.911 046 15511.20 329.32 53153.01 88888.00 2018-02-15 16:29:32.411 046 15511.22 329.41 53153.01 88888.00 2018-02-15 16:29:32.911 046 15511.28 329.46 53153.01 88888.00 2018-02-15 16:29:33.411 046 15511.36 329.48 53153.02 88888.00 2018-02-15 16:29:33.911 046 15511.46 329.48 53152.95 88888.00 2018-02-15 16:29:34.411 046 15511.55 329.47 53152.94 88888.00 2018-02-15 16:29:34.911 046 15511.58 329.51 53152.99 88888.00 2018-02-15 16:29:35.411 046 15511.64 329.56 53153.02 88888.00 2018-02-15 16:29:35.911 046 15511.71 329.62 53152.97 88888.00 2018-02-15 16:29:36.411 046 15511.83 329.67 53152.97 88888.00 2018-02-15 16:29:36.911 046 15511.92 329.64 53153.00 88888.00 2018-02-15 16:29:37.411 046 15512.06 329.62 53152.94 88888.00 2018-02-15 16:29:37.911 046 15512.06 329.64 53152.95 88888.00 2018-02-15 16:29:38.411 046 15512.04 329.68 53152.95 88888.00 2018-02-15 16:29:38.911 046 15512.15 329.73 53152.97 88888.00 2018-02-15 16:29:39.411 046 15512.24 329.76 53152.92 88888.00 2018-02-15 16:29:39.911 046 15512.34 329.70 53152.88 88888.00 2018-02-15 16:29:40.411 046 15512.43 329.63 53152.81 88888.00 2018-02-15 16:29:40.911 046 15512.53 329.64 53152.77 88888.00 2018-02-15 16:29:41.411 046 15512.61 329.64 53152.78 88888.00 2018-02-15 16:29:41.911 046 15512.76 329.62 53152.73 88888.00 2018-02-15 16:29:42.411 046 15512.82 329.59 53152.72 88888.00 2018-02-15 16:29:42.911 046 15512.88 329.57 53152.75 88888.00 2018-02-15 16:29:43.411 046 15513.03 329.51 53152.73 88888.00 2018-02-15 16:29:43.911 046 15513.12 329.48 53152.72 88888.00 2018-02-15 16:29:44.411 046 15513.18 329.40 53152.77 88888.00 2018-02-15 16:29:44.911 046 15513.26 329.36 53152.74 88888.00 2018-02-15 16:29:45.411 046 15513.34 329.37 53152.70 88888.00 2018-02-15 16:29:45.911 046 15513.38 329.30 53152.67 88888.00 2018-02-15 16:29:46.411 046 15513.41 329.25 53152.62 88888.00 2018-02-15 16:29:46.911 046 15513.50 329.15 53152.55 88888.00 2018-02-15 16:29:47.411 046 15513.56 329.11 53152.53 88888.00 2018-02-15 16:29:47.911 046 15513.55 329.09 53152.58 88888.00 2018-02-15 16:29:48.411 046 15513.55 329.09 53152.63 88888.00 2018-02-15 16:29:48.911 046 15513.59 329.05 53152.61 88888.00 2018-02-15 16:29:49.411 046 15513.65 329.02 53152.57 88888.00 2018-02-15 16:29:49.911 046 15513.68 328.96 53152.61 88888.00 2018-02-15 16:29:50.411 046 15513.73 328.99 53152.54 88888.00 2018-02-15 16:29:50.911 046 15513.79 329.02 53152.51 88888.00 2018-02-15 16:29:51.411 046 15513.82 328.99 53152.51 88888.00 2018-02-15 16:29:51.911 046 15513.87 329.03 53152.51 88888.00 2018-02-15 16:29:52.411 046 15513.94 329.07 53152.48 88888.00 2018-02-15 16:29:52.911 046 15514.02 329.03 53152.37 88888.00 2018-02-15 16:29:53.411 046 15514.09 329.04 53152.33 88888.00 2018-02-15 16:29:53.911 046 15514.16 329.10 53152.34 88888.00 2018-02-15 16:29:54.411 046 15514.20 329.16 53152.28 88888.00 2018-02-15 16:29:54.911 046 15514.35 329.15 53152.27 88888.00 2018-02-15 16:29:55.411 046 15514.46 329.13 53152.29 88888.00 2018-02-15 16:29:55.911 046 15514.53 329.06 53152.33 88888.00 2018-02-15 16:29:56.411 046 15514.59 329.06 53152.30 88888.00 2018-02-15 16:29:56.911 046 15514.71 329.10 53152.25 88888.00 2018-02-15 16:29:57.411 046 15514.83 329.06 53152.22 88888.00 2018-02-15 16:29:57.911 046 15514.97 329.01 53152.24 88888.00 2018-02-15 16:29:58.411 046 15515.14 328.97 53152.23 88888.00 2018-02-15 16:29:58.911 046 15515.29 328.92 53152.14 88888.00 2018-02-15 16:29:59.411 046 15515.37 328.85 53152.14 88888.00 2018-02-15 16:29:59.911 046 15515.52 328.80 53152.11 88888.00 2018-02-15 16:30:00.411 046 15515.58 328.72 53152.10 88888.00 2018-02-15 16:30:00.911 046 15515.64 328.67 53152.09 88888.00 2018-02-15 16:30:01.411 046 15515.77 328.60 53152.02 88888.00 2018-02-15 16:30:01.911 046 15515.85 328.53 53151.98 88888.00 2018-02-15 16:30:02.411 046 15515.88 328.46 53151.88 88888.00 2018-02-15 16:30:02.911 046 15515.95 328.46 53151.88 88888.00 2018-02-15 16:30:03.411 046 15515.95 328.44 53151.88 88888.00 2018-02-15 16:30:03.911 046 15516.02 328.45 53151.88 88888.00 2018-02-15 16:30:04.411 046 15516.18 328.40 53151.88 88888.00 2018-02-15 16:30:04.911 046 15516.25 328.40 53151.91 88888.00 2018-02-15 16:30:05.411 046 15516.32 328.43 53151.88 88888.00 2018-02-15 16:30:05.911 046 15516.44 328.42 53151.92 88888.00 2018-02-15 16:30:06.411 046 15516.50 328.35 53152.04 88888.00 2018-02-15 16:30:06.911 046 15516.62 328.34 53152.05 88888.00 2018-02-15 16:30:07.411 046 15516.72 328.35 53152.06 88888.00 2018-02-15 16:30:07.911 046 15516.88 328.38 53152.10 88888.00 2018-02-15 16:30:08.411 046 15517.00 328.36 53152.16 88888.00 2018-02-15 16:30:08.911 046 15517.03 328.29 53152.09 88888.00 2018-02-15 16:30:09.411 046 15517.04 328.21 53152.08 88888.00 2018-02-15 16:30:09.911 046 15517.12 328.19 53152.04 88888.00 2018-02-15 16:30:10.411 046 15517.21 328.16 53152.04 88888.00 2018-02-15 16:30:10.911 046 15517.30 328.11 53152.04 88888.00 2018-02-15 16:30:11.411 046 15517.30 328.07 53152.06 88888.00 2018-02-15 16:30:11.911 046 15517.34 328.03 53152.12 88888.00 2018-02-15 16:30:12.411 046 15517.37 327.93 53152.20 88888.00 2018-02-15 16:30:12.911 046 15517.33 327.84 53152.20 88888.00 2018-02-15 16:30:13.411 046 15517.34 327.77 53152.17 88888.00 2018-02-15 16:30:13.911 046 15517.33 327.75 53152.26 88888.00 2018-02-15 16:30:14.411 046 15517.32 327.77 53152.36 88888.00 2018-02-15 16:30:14.911 046 15517.28 327.81 53152.38 88888.00 2018-02-15 16:30:15.411 046 15517.24 327.78 53152.38 88888.00 2018-02-15 16:30:15.911 046 15517.26 327.77 53152.42 88888.00 2018-02-15 16:30:16.411 046 15517.34 327.73 53152.42 88888.00 2018-02-15 16:30:16.911 046 15517.33 327.74 53152.47 88888.00 2018-02-15 16:30:17.411 046 15517.33 327.74 53152.49 88888.00 2018-02-15 16:30:17.911 046 15517.24 327.72 53152.48 88888.00 2018-02-15 16:30:18.411 046 15517.24 327.73 53152.46 88888.00 2018-02-15 16:30:18.911 046 15517.25 327.77 53152.58 88888.00 2018-02-15 16:30:19.411 046 15517.30 327.81 53152.62 88888.00 2018-02-15 16:30:19.911 046 15517.35 327.85 53152.64 88888.00 2018-02-15 16:30:20.411 046 15517.37 327.88 53152.63 88888.00 2018-02-15 16:30:20.911 046 15517.41 327.86 53152.64 88888.00 2018-02-15 16:30:21.411 046 15517.45 327.86 53152.68 88888.00 2018-02-15 16:30:21.911 046 15517.54 327.75 53152.69 88888.00 2018-02-15 16:30:22.411 046 15517.67 327.71 53152.67 88888.00 2018-02-15 16:30:22.911 046 15517.70 327.67 53152.64 88888.00 2018-02-15 16:30:23.411 046 15517.75 327.69 53152.70 88888.00 2018-02-15 16:30:23.911 046 15517.76 327.71 53152.67 88888.00 2018-02-15 16:30:24.411 046 15517.75 327.74 53152.66 88888.00 2018-02-15 16:30:24.911 046 15517.77 327.76 53152.63 88888.00 2018-02-15 16:30:25.411 046 15517.79 327.76 53152.60 88888.00 2018-02-15 16:30:25.911 046 15517.78 327.78 53152.61 88888.00 2018-02-15 16:30:26.411 046 15517.77 327.81 53152.60 88888.00 2018-02-15 16:30:26.911 046 15517.79 327.85 53152.70 88888.00 2018-02-15 16:30:27.411 046 15517.80 327.88 53152.72 88888.00 2018-02-15 16:30:27.911 046 15517.84 327.86 53152.74 88888.00 2018-02-15 16:30:28.411 046 15517.76 327.85 53152.80 88888.00 2018-02-15 16:30:28.911 046 15517.76 327.85 53152.84 88888.00 2018-02-15 16:30:29.411 046 15517.71 327.89 53152.84 88888.00 2018-02-15 16:30:29.911 046 15517.73 327.91 53152.89 88888.00 2018-02-15 16:30:30.411 046 15517.78 327.91 53152.94 88888.00 2018-02-15 16:30:30.911 046 15517.85 327.90 53152.98 88888.00 2018-02-15 16:30:31.411 046 15517.88 327.90 53152.99 88888.00 2018-02-15 16:30:31.911 046 15517.94 327.88 53152.88 88888.00 2018-02-15 16:30:32.411 046 15518.00 327.93 53152.86 88888.00 2018-02-15 16:30:32.911 046 15517.99 327.93 53152.94 88888.00 2018-02-15 16:30:33.411 046 15518.05 327.94 53152.94 88888.00 2018-02-15 16:30:33.911 046 15518.14 327.97 53152.95 88888.00 2018-02-15 16:30:34.411 046 15518.17 328.03 53152.97 88888.00 2018-02-15 16:30:34.911 046 15518.26 328.09 53153.05 88888.00 2018-02-15 16:30:35.411 046 15518.33 328.10 53153.06 88888.00 2018-02-15 16:30:35.911 046 15518.35 328.09 53153.05 88888.00 2018-02-15 16:30:36.411 046 15518.33 328.08 53153.05 88888.00 2018-02-15 16:30:36.911 046 15518.33 328.04 53153.08 88888.00 2018-02-15 16:30:37.411 046 15518.33 328.06 53153.11 88888.00 2018-02-15 16:30:37.911 046 15518.26 328.00 53153.10 88888.00 2018-02-15 16:30:38.411 046 15518.23 327.98 53153.05 88888.00 2018-02-15 16:30:38.911 046 15518.21 327.97 53153.10 88888.00 2018-02-15 16:30:39.411 046 15518.17 327.95 53153.11 88888.00 2018-02-15 16:30:39.911 046 15518.09 327.98 53153.12 88888.00 2018-02-15 16:30:40.411 046 15518.04 328.04 53153.08 88888.00 2018-02-15 16:30:40.911 046 15518.03 328.11 53153.07 88888.00 2018-02-15 16:30:41.411 046 15518.06 328.18 53153.09 88888.00 2018-02-15 16:30:41.911 046 15518.06 328.20 53153.09 88888.00 2018-02-15 16:30:42.411 046 15517.98 328.15 53153.08 88888.00 2018-02-15 16:30:42.911 046 15517.99 328.14 53153.10 88888.00 2018-02-15 16:30:43.411 046 15517.97 328.09 53153.22 88888.00 2018-02-15 16:30:43.911 046 15517.93 328.09 53153.23 88888.00 2018-02-15 16:30:44.411 046 15517.91 328.11 53153.23 88888.00 2018-02-15 16:30:44.911 046 15517.94 328.14 53153.25 88888.00 2018-02-15 16:30:45.411 046 15517.90 328.14 53153.27 88888.00 2018-02-15 16:30:45.911 046 15517.84 328.08 53153.23 88888.00 2018-02-15 16:30:46.411 046 15517.88 328.06 53153.17 88888.00 2018-02-15 16:30:46.911 046 15517.99 328.04 53153.12 88888.00 2018-02-15 16:30:47.411 046 15517.96 328.02 53153.10 88888.00 2018-02-15 16:30:47.911 046 15517.98 328.02 53153.12 88888.00 2018-02-15 16:30:48.411 046 15517.97 328.02 53153.14 88888.00 2018-02-15 16:30:48.911 046 15517.96 327.99 53153.15 88888.00 2018-02-15 16:30:49.411 046 15517.97 327.99 53153.13 88888.00 2018-02-15 16:30:49.911 046 15517.91 328.00 53153.11 88888.00 2018-02-15 16:30:50.411 046 15517.85 327.97 53153.11 88888.00 2018-02-15 16:30:50.911 046 15517.75 327.92 53153.06 88888.00 2018-02-15 16:30:51.411 046 15517.75 327.89 53153.00 88888.00 2018-02-15 16:30:51.911 046 15517.73 327.86 53153.06 88888.00 2018-02-15 16:30:52.411 046 15517.69 327.86 53153.12 88888.00 2018-02-15 16:30:52.911 046 15517.66 327.86 53153.11 88888.00 2018-02-15 16:30:53.411 046 15517.59 327.82 53153.19 88888.00 2018-02-15 16:30:53.911 046 15517.55 327.80 53153.09 88888.00 2018-02-15 16:30:54.411 046 15517.57 327.78 53153.09 88888.00 2018-02-15 16:30:54.911 046 15517.55 327.78 53153.10 88888.00 2018-02-15 16:30:55.411 046 15517.50 327.78 53153.10 88888.00 2018-02-15 16:30:55.911 046 15517.49 327.78 53153.10 88888.00 2018-02-15 16:30:56.411 046 15517.48 327.74 53153.12 88888.00 2018-02-15 16:30:56.911 046 15517.52 327.73 53153.11 88888.00 2018-02-15 16:30:57.411 046 15517.57 327.73 53153.08 88888.00 2018-02-15 16:30:57.911 046 15517.64 327.65 53153.13 88888.00 2018-02-15 16:30:58.411 046 15517.62 327.65 53153.21 88888.00 2018-02-15 16:30:58.911 046 15517.60 327.63 53153.24 88888.00 2018-02-15 16:30:59.411 046 15517.61 327.56 53153.17 88888.00 2018-02-15 16:30:59.911 046 15517.58 327.49 53153.15 88888.00 2018-02-15 16:31:00.411 046 15517.50 327.41 53153.12 88888.00 2018-02-15 16:31:00.911 046 15517.45 327.32 53153.09 88888.00 2018-02-15 16:31:01.411 046 15517.43 327.28 53153.08 88888.00 2018-02-15 16:31:01.911 046 15517.42 327.23 53153.04 88888.00 2018-02-15 16:31:02.411 046 15517.39 327.20 53152.95 88888.00 2018-02-15 16:31:02.911 046 15517.34 327.24 53152.97 88888.00 2018-02-15 16:31:03.411 046 15517.28 327.25 53152.98 88888.00 2018-02-15 16:31:03.911 046 15517.26 327.19 53152.97 88888.00 2018-02-15 16:31:04.411 046 15517.24 327.17 53152.94 88888.00 2018-02-15 16:31:04.911 046 15517.24 327.14 53152.93 88888.00 2018-02-15 16:31:05.411 046 15517.21 327.13 53152.92 88888.00 2018-02-15 16:31:05.911 046 15517.19 327.15 53152.84 88888.00 2018-02-15 16:31:06.411 046 15517.27 327.19 53152.80 88888.00 2018-02-15 16:31:06.911 046 15517.23 327.13 53152.75 88888.00 2018-02-15 16:31:07.411 046 15517.19 327.09 53152.70 88888.00 2018-02-15 16:31:07.911 046 15517.16 327.12 53152.73 88888.00 2018-02-15 16:31:08.411 046 15517.22 327.13 53152.80 88888.00 2018-02-15 16:31:08.911 046 15517.21 327.09 53152.85 88888.00 2018-02-15 16:31:09.411 046 15517.21 327.06 53152.79 88888.00 2018-02-15 16:31:09.911 046 15517.19 327.02 53152.71 88888.00 2018-02-15 16:31:10.411 046 15517.12 327.05 53152.62 88888.00 2018-02-15 16:31:10.911 046 15517.06 327.04 53152.59 88888.00 2018-02-15 16:31:11.411 046 15517.00 326.99 53152.58 88888.00 2018-02-15 16:31:11.911 046 15516.99 326.95 53152.59 88888.00 2018-02-15 16:31:12.411 046 15516.98 326.93 53152.67 88888.00 2018-02-15 16:31:12.911 046 15517.00 326.90 53152.71 88888.00 2018-02-15 16:31:13.411 046 15516.96 326.89 53152.62 88888.00 2018-02-15 16:31:13.911 046 15516.96 326.86 53152.57 88888.00 2018-02-15 16:31:14.411 046 15516.99 326.86 53152.57 88888.00 2018-02-15 16:31:14.911 046 15516.99 326.83 53152.53 88888.00 2018-02-15 16:31:15.411 046 15516.97 326.80 53152.57 88888.00 2018-02-15 16:31:15.911 046 15516.94 326.77 53152.60 88888.00 2018-02-15 16:31:16.411 046 15516.94 326.69 53152.57 88888.00 2018-02-15 16:31:16.911 046 15517.00 326.61 53152.57 88888.00 2018-02-15 16:31:17.411 046 15517.05 326.54 53152.59 88888.00 2018-02-15 16:31:17.911 046 15517.07 326.48 53152.54 88888.00 2018-02-15 16:31:18.411 046 15517.06 326.50 53152.46 88888.00 2018-02-15 16:31:18.911 046 15517.05 326.48 53152.42 88888.00 2018-02-15 16:31:19.411 046 15517.08 326.43 53152.43 88888.00 2018-02-15 16:31:19.911 046 15517.07 326.45 53152.41 88888.00 2018-02-15 16:31:20.411 046 15517.09 326.43 53152.37 88888.00 2018-02-15 16:31:20.911 046 15517.07 326.46 53152.36 88888.00 2018-02-15 16:31:21.411 046 15517.10 326.48 53152.36 88888.00 2018-02-15 16:31:21.911 046 15517.15 326.47 53152.30 88888.00 2018-02-15 16:31:22.411 046 15517.15 326.46 53152.21 88888.00 2018-02-15 16:31:22.911 046 15517.18 326.44 53152.26 88888.00 2018-02-15 16:31:23.411 046 15517.25 326.39 53152.21 88888.00 2018-02-15 16:31:23.911 046 15517.31 326.35 53152.16 88888.00 2018-02-15 16:31:24.411 046 15517.34 326.33 53152.09 88888.00 2018-02-15 16:31:24.911 046 15517.35 326.29 53152.11 88888.00 2018-02-15 16:31:25.411 046 15517.30 326.27 53152.09 88888.00 2018-02-15 16:31:25.911 046 15517.26 326.27 53152.08 88888.00 2018-02-15 16:31:26.411 046 15517.24 326.22 53152.12 88888.00 2018-02-15 16:31:26.911 046 15517.24 326.20 53152.18 88888.00 2018-02-15 16:31:27.411 046 15517.28 326.18 53152.23 88888.00 2018-02-15 16:31:27.911 046 15517.27 326.18 53152.25 88888.00 2018-02-15 16:31:28.411 046 15517.28 326.17 53152.24 88888.00 2018-02-15 16:31:28.911 046 15517.25 326.21 53152.21 88888.00 2018-02-15 16:31:29.411 046 15517.24 326.29 53152.18 88888.00 2018-02-15 16:31:29.911 046 15517.25 326.29 53152.19 88888.00 2018-02-15 16:31:30.411 046 15517.33 326.29 53152.21 88888.00 2018-02-15 16:31:30.911 046 15517.31 326.35 53152.20 88888.00 2018-02-15 16:31:31.411 046 15517.36 326.38 53152.16 88888.00 2018-02-15 16:31:31.911 046 15517.49 326.39 53152.12 88888.00 2018-02-15 16:31:32.411 046 15517.54 326.36 53152.16 88888.00 2018-02-15 16:31:32.911 046 15517.57 326.33 53152.14 88888.00 2018-02-15 16:31:33.411 046 15517.55 326.35 53152.11 88888.00 2018-02-15 16:31:33.911 046 15517.58 326.36 53152.10 88888.00 2018-02-15 16:31:34.411 046 15517.59 326.41 53152.10 88888.00 2018-02-15 16:31:34.911 046 15517.64 326.41 53152.08 88888.00 2018-02-15 16:31:35.411 046 15517.70 326.42 53152.09 88888.00 2018-02-15 16:31:35.911 046 15517.79 326.33 53152.08 88888.00 2018-02-15 16:31:36.411 046 15517.81 326.24 53152.04 88888.00 2018-02-15 16:31:36.911 046 15517.86 326.21 53152.00 88888.00 2018-02-15 16:31:37.411 046 15517.89 326.21 53152.01 88888.00 2018-02-15 16:31:37.911 046 15517.87 326.22 53152.00 88888.00 2018-02-15 16:31:38.411 046 15517.89 326.22 53152.01 88888.00 2018-02-15 16:31:38.911 046 15517.96 326.24 53151.94 88888.00 2018-02-15 16:31:39.411 046 15517.94 326.27 53151.93 88888.00 2018-02-15 16:31:39.911 046 15517.94 326.27 53151.93 88888.00 2018-02-15 16:31:40.411 046 15517.98 326.28 53151.98 88888.00 2018-02-15 16:31:40.911 046 15517.98 326.31 53151.99 88888.00 2018-02-15 16:31:41.411 046 15517.97 326.36 53152.02 88888.00 2018-02-15 16:31:41.911 046 15518.00 326.39 53152.05 88888.00 2018-02-15 16:31:42.411 046 15517.99 326.36 53152.03 88888.00 2018-02-15 16:31:42.911 046 15518.00 326.38 53152.08 88888.00 2018-02-15 16:31:43.411 046 15517.94 326.35 53152.14 88888.00 2018-02-15 16:31:43.911 046 15517.88 326.35 53152.12 88888.00 2018-02-15 16:31:44.411 046 15517.90 326.36 53152.12 88888.00 2018-02-15 16:31:44.911 046 15517.90 326.39 53152.22 88888.00 2018-02-15 16:31:45.411 046 15517.85 326.39 53152.25 88888.00 2018-02-15 16:31:45.911 046 15517.77 326.39 53152.21 88888.00 2018-02-15 16:31:46.411 046 15517.73 326.45 53152.19 88888.00 2018-02-15 16:31:46.911 046 15517.72 326.44 53152.20 88888.00 2018-02-15 16:31:47.411 046 15517.71 326.47 53152.25 88888.00 2018-02-15 16:31:47.911 046 15517.73 326.47 53152.25 88888.00 2018-02-15 16:31:48.411 046 15517.68 326.41 53152.28 88888.00 2018-02-15 16:31:48.911 046 15517.71 326.35 53152.27 88888.00 2018-02-15 16:31:49.411 046 15517.73 326.27 53152.28 88888.00 2018-02-15 16:31:49.911 046 15517.75 326.27 53152.31 88888.00 2018-02-15 16:31:50.411 046 15517.76 326.25 53152.31 88888.00 2018-02-15 16:31:50.911 046 15517.76 326.22 53152.29 88888.00 2018-02-15 16:31:51.411 046 15517.70 326.22 53152.31 88888.00 2018-02-15 16:31:51.911 046 15517.68 326.21 53152.37 88888.00 2018-02-15 16:31:52.411 046 15517.62 326.18 53152.37 88888.00 2018-02-15 16:31:52.911 046 15517.63 326.17 53152.32 88888.00 2018-02-15 16:31:53.411 046 15517.61 326.18 53152.33 88888.00 2018-02-15 16:31:53.911 046 15517.67 326.20 53152.31 88888.00 2018-02-15 16:31:54.411 046 15517.66 326.25 53152.40 88888.00 2018-02-15 16:31:54.911 046 15517.60 326.27 53152.47 88888.00 2018-02-15 16:31:55.411 046 15517.62 326.29 53152.55 88888.00 2018-02-15 16:31:55.911 046 15517.57 326.33 53152.68 88888.00 2018-02-15 16:31:56.411 046 15517.53 326.36 53152.63 88888.00 2018-02-15 16:31:56.911 046 15517.54 326.37 53152.64 88888.00 2018-02-15 16:31:57.411 046 15517.51 326.37 53152.68 88888.00 2018-02-15 16:31:57.911 046 15517.48 326.43 53152.69 88888.00 2018-02-15 16:31:58.411 046 15517.45 326.45 53152.72 88888.00 2018-02-15 16:31:58.911 046 15517.39 326.43 53152.72 88888.00 2018-02-15 16:31:59.411 046 15517.34 326.42 53152.77 88888.00 2018-02-15 16:31:59.911 046 15517.27 326.36 53152.69 88888.00 2018-02-15 16:32:00.411 046 15517.21 326.31 53152.69 88888.00 2018-02-15 16:32:00.911 046 15517.13 326.26 53152.79 88888.00 2018-02-15 16:32:01.411 046 15517.14 326.26 53152.82 88888.00 2018-02-15 16:32:01.911 046 15517.13 326.25 53152.80 88888.00 2018-02-15 16:32:02.411 046 15517.09 326.21 53152.82 88888.00 2018-02-15 16:32:02.911 046 15517.06 326.20 53152.80 88888.00 2018-02-15 16:32:03.411 046 15517.06 326.14 53152.73 88888.00 2018-02-15 16:32:03.911 046 15517.01 326.14 53152.77 88888.00 2018-02-15 16:32:04.411 046 15516.98 326.17 53152.79 88888.00 2018-02-15 16:32:04.911 046 15516.99 326.18 53152.79 88888.00 2018-02-15 16:32:05.411 046 15516.97 326.16 53152.77 88888.00 2018-02-15 16:32:05.911 046 15516.90 326.13 53152.71 88888.00 2018-02-15 16:32:06.411 046 15516.81 326.13 53152.69 88888.00 2018-02-15 16:32:06.911 046 15516.83 326.13 53152.71 88888.00 2018-02-15 16:32:07.411 046 15516.88 326.11 53152.78 88888.00 2018-02-15 16:32:07.911 046 15516.88 326.09 53152.84 88888.00 2018-02-15 16:32:08.411 046 15516.87 326.10 53152.81 88888.00 2018-02-15 16:32:08.911 046 15516.90 326.11 53152.84 88888.00 2018-02-15 16:32:09.411 046 15516.90 326.12 53152.81 88888.00 2018-02-15 16:32:09.911 046 15516.92 326.12 53152.80 88888.00 2018-02-15 16:32:10.411 046 15516.88 326.13 53152.77 88888.00 2018-02-15 16:32:10.911 046 15516.83 326.09 53152.67 88888.00 2018-02-15 16:32:11.411 046 15516.76 326.02 53152.68 88888.00 2018-02-15 16:32:11.911 046 15516.65 325.96 53152.73 88888.00 2018-02-15 16:32:12.411 046 15516.56 325.94 53152.79 88888.00 2018-02-15 16:32:12.911 046 15516.54 325.92 53152.83 88888.00 2018-02-15 16:32:13.411 046 15516.53 325.91 53152.87 88888.00 2018-02-15 16:32:13.911 046 15516.50 325.88 53152.89 88888.00 2018-02-15 16:32:14.411 046 15516.46 325.84 53152.84 88888.00 2018-02-15 16:32:14.911 046 15516.45 325.77 53152.91 88888.00 2018-02-15 16:32:15.411 046 15516.47 325.76 53152.89 88888.00 2018-02-15 16:32:15.911 046 15516.46 325.77 53152.87 88888.00 2018-02-15 16:32:16.411 046 15516.42 325.79 53152.84 88888.00 2018-02-15 16:32:16.911 046 15516.31 325.83 53152.85 88888.00 2018-02-15 16:32:17.411 046 15516.27 325.85 53152.89 88888.00 2018-02-15 16:32:17.911 046 15516.27 325.86 53152.88 88888.00 2018-02-15 16:32:18.411 046 15516.27 325.85 53152.84 88888.00 2018-02-15 16:32:18.911 046 15516.34 325.88 53152.88 88888.00 2018-02-15 16:32:19.411 046 15516.31 325.93 53152.80 88888.00 2018-02-15 16:32:19.911 046 15516.25 325.99 53152.75 88888.00 2018-02-15 16:32:20.412 046 15516.26 326.00 53152.85 88888.00 2018-02-15 16:32:20.912 046 15516.25 326.02 53152.89 88888.00 2018-02-15 16:32:21.412 046 15516.22 326.05 53152.90 88888.00 2018-02-15 16:32:21.912 046 15516.28 326.11 53152.93 88888.00 2018-02-15 16:32:22.412 046 15516.26 326.11 53152.97 88888.00 2018-02-15 16:32:22.912 046 15516.27 326.09 53153.00 88888.00 2018-02-15 16:32:23.412 046 15516.22 326.14 53153.01 88888.00 2018-02-15 16:32:23.912 046 15516.19 326.24 53153.02 88888.00 2018-02-15 16:32:24.412 046 15516.16 326.27 53153.06 88888.00 2018-02-15 16:32:24.912 046 15516.09 326.25 53153.19 88888.00 2018-02-15 16:32:25.412 046 15516.06 326.25 53153.14 88888.00 2018-02-15 16:32:25.912 046 15516.04 326.25 53153.17 88888.00 2018-02-15 16:32:26.412 046 15516.00 326.25 53153.15 88888.00 2018-02-15 16:32:26.912 046 15515.99 326.21 53153.17 88888.00 2018-02-15 16:32:27.412 046 15516.01 326.19 53153.13 88888.00 2018-02-15 16:32:27.912 046 15515.98 326.21 53153.17 88888.00 2018-02-15 16:32:28.412 046 15515.95 326.21 53153.30 88888.00 2018-02-15 16:32:28.912 046 15515.90 326.18 53153.31 88888.00 2018-02-15 16:32:29.412 046 15515.81 326.11 53153.30 88888.00 2018-02-15 16:32:29.912 046 15515.82 326.10 53153.27 88888.00 2018-02-15 16:32:30.412 046 15515.76 326.08 53153.27 88888.00 2018-02-15 16:32:30.912 046 15515.72 326.05 53153.21 88888.00 2018-02-15 16:32:31.412 046 15515.72 326.08 53153.20 88888.00 2018-02-15 16:32:31.912 046 15515.64 326.04 53153.22 88888.00 2018-02-15 16:32:32.412 046 15515.64 326.03 53153.18 88888.00 2018-02-15 16:32:32.912 046 15515.67 326.03 53153.15 88888.00 2018-02-15 16:32:33.412 046 15515.67 325.99 53153.09 88888.00 2018-02-15 16:32:33.912 046 15515.60 325.95 53153.09 88888.00 2018-02-15 16:32:34.412 046 15515.49 325.87 53153.13 88888.00 2018-02-15 16:32:34.912 046 15515.41 325.77 53153.15 88888.00 2018-02-15 16:32:35.412 046 15515.34 325.73 53153.14 88888.00 2018-02-15 16:32:35.912 046 15515.34 325.70 53153.20 88888.00 2018-02-15 16:32:36.412 046 15515.32 325.66 53153.22 88888.00 2018-02-15 16:32:36.912 046 15515.38 325.70 53153.19 88888.00 2018-02-15 16:32:37.412 046 15515.34 325.70 53153.21 88888.00 2018-02-15 16:32:37.912 046 15515.31 325.72 53153.23 88888.00 2018-02-15 16:32:38.412 046 15515.27 325.72 53153.21 88888.00 2018-02-15 16:32:38.912 046 15515.22 325.73 53153.25 88888.00 2018-02-15 16:32:39.412 046 15515.19 325.75 53153.28 88888.00 2018-02-15 16:32:39.912 046 15515.22 325.74 53153.27 88888.00 2018-02-15 16:32:40.412 046 15515.19 325.74 53153.26 88888.00 2018-02-15 16:32:40.912 046 15515.15 325.79 53153.26 88888.00 2018-02-15 16:32:41.412 046 15515.10 325.82 53153.26 88888.00 2018-02-15 16:32:41.912 046 15515.08 325.84 53153.31 88888.00 2018-02-15 16:32:42.412 046 15515.09 325.81 53153.41 88888.00 2018-02-15 16:32:42.912 046 15515.14 325.79 53153.39 88888.00 2018-02-15 16:32:43.412 046 15515.17 325.76 53153.30 88888.00 2018-02-15 16:32:43.912 046 15515.15 325.75 53153.31 88888.00 2018-02-15 16:32:44.412 046 15515.20 325.77 53153.34 88888.00 2018-02-15 16:32:44.912 046 15515.20 325.72 53153.29 88888.00 2018-02-15 16:32:45.412 046 15515.18 325.67 53153.23 88888.00 2018-02-15 16:32:45.912 046 15515.17 325.61 53153.28 88888.00 2018-02-15 16:32:46.412 046 15515.13 325.56 53153.28 88888.00 2018-02-15 16:32:46.912 046 15515.07 325.55 53153.25 88888.00 2018-02-15 16:32:47.412 046 15515.04 325.52 53153.28 88888.00 2018-02-15 16:32:47.912 046 15514.98 325.49 53153.28 88888.00 2018-02-15 16:32:48.412 046 15514.96 325.47 53153.27 88888.00 2018-02-15 16:32:48.912 046 15514.93 325.48 53153.27 88888.00 2018-02-15 16:32:49.412 046 15514.98 325.49 53153.27 88888.00 2018-02-15 16:32:49.912 046 15514.86 325.51 53153.30 88888.00 2018-02-15 16:32:50.412 046 15514.79 325.55 53153.31 88888.00 2018-02-15 16:32:50.912 046 15514.77 325.58 53153.37 88888.00 2018-02-15 16:32:51.412 046 15514.72 325.56 53153.40 88888.00 2018-02-15 16:32:51.912 046 15514.70 325.58 53153.47 88888.00 2018-02-15 16:32:52.412 046 15514.68 325.61 53153.45 88888.00 2018-02-15 16:32:52.912 046 15514.65 325.61 53153.46 88888.00 2018-02-15 16:32:53.412 046 15514.64 325.61 53153.47 88888.00 2018-02-15 16:32:53.912 046 15514.59 325.56 53153.52 88888.00 2018-02-15 16:32:54.412 046 15514.54 325.52 53153.49 88888.00 2018-02-15 16:32:54.912 046 15514.51 325.49 53153.49 88888.00 2018-02-15 16:32:55.412 046 15514.56 325.47 53153.48 88888.00 2018-02-15 16:32:55.912 046 15514.55 325.44 53153.47 88888.00 2018-02-15 16:32:56.412 046 15514.50 325.36 53153.44 88888.00 2018-02-15 16:32:56.912 046 15514.48 325.29 53153.42 88888.00 2018-02-15 16:32:57.412 046 15514.46 325.23 53153.42 88888.00 2018-02-15 16:32:57.912 046 15514.39 325.23 53153.38 88888.00 2018-02-15 16:32:58.412 046 15514.37 325.12 53153.40 88888.00 2018-02-15 16:32:58.912 046 15514.35 325.09 53153.43 88888.00 2018-02-15 16:32:59.412 046 15514.45 325.14 53153.48 88888.00 2018-02-15 16:32:59.912 046 15514.45 325.14 53153.43 88888.00 2018-02-15 16:33:00.412 046 15514.42 325.15 53153.39 88888.00 2018-02-15 16:33:00.912 046 15514.46 325.18 53153.47 88888.00 2018-02-15 16:33:01.412 046 15514.55 325.18 53153.50 88888.00 2018-02-15 16:33:01.912 046 15514.61 325.10 53153.48 88888.00 2018-02-15 16:33:02.412 046 15514.60 325.07 53153.43 88888.00 2018-02-15 16:33:02.912 046 15514.57 325.04 53153.39 88888.00 2018-02-15 16:33:03.412 046 15514.60 325.03 53153.37 88888.00 2018-02-15 16:33:03.912 046 15514.56 325.05 53153.37 88888.00 2018-02-15 16:33:04.412 046 15514.56 325.05 53153.37 88888.00 2018-02-15 16:33:04.912 046 15514.57 325.06 53153.37 88888.00 2018-02-15 16:33:05.412 046 15514.63 325.04 53153.41 88888.00 2018-02-15 16:33:05.912 046 15514.68 324.98 53153.40 88888.00 2018-02-15 16:33:06.412 046 15514.68 324.90 53153.43 88888.00 2018-02-15 16:33:06.912 046 15514.74 324.87 53153.47 88888.00 2018-02-15 16:33:07.412 046 15514.74 324.87 53153.42 88888.00 2018-02-15 16:33:07.912 046 15514.73 324.81 53153.41 88888.00 2018-02-15 16:33:08.412 046 15514.68 324.80 53153.37 88888.00 2018-02-15 16:33:08.912 046 15514.66 324.75 53153.38 88888.00 2018-02-15 16:33:09.412 046 15514.64 324.70 53153.30 88888.00 2018-02-15 16:33:09.912 046 15514.59 324.63 53153.30 88888.00 2018-02-15 16:33:10.412 046 15514.62 324.65 53153.37 88888.00 2018-02-15 16:33:10.912 046 15514.60 324.66 53153.42 88888.00 2018-02-15 16:33:11.412 046 15514.59 324.63 53153.40 88888.00 2018-02-15 16:33:11.912 046 15514.56 324.62 53153.39 88888.00 2018-02-15 16:33:12.412 046 15514.59 324.58 53153.42 88888.00 2018-02-15 16:33:12.912 046 15514.62 324.48 53153.42 88888.00 2018-02-15 16:33:13.412 046 15514.63 324.41 53153.41 88888.00 2018-02-15 16:33:13.912 046 15514.60 324.40 53153.40 88888.00 2018-02-15 16:33:14.412 046 15514.59 324.40 53153.42 88888.00 2018-02-15 16:33:14.912 046 15514.55 324.39 53153.49 88888.00 2018-02-15 16:33:15.412 046 15514.51 324.40 53153.53 88888.00 2018-02-15 16:33:15.912 046 15514.50 324.43 53153.62 88888.00 2018-02-15 16:33:16.412 046 15514.43 324.40 53153.62 88888.00 2018-02-15 16:33:16.912 046 15514.39 324.43 53153.59 88888.00 2018-02-15 16:33:17.412 046 15514.34 324.43 53153.55 88888.00 2018-02-15 16:33:17.912 046 15514.32 324.48 53153.65 88888.00 2018-02-15 16:33:18.412 046 15514.24 324.53 53153.71 88888.00 2018-02-15 16:33:18.912 046 15514.14 324.55 53153.71 88888.00 2018-02-15 16:33:19.412 046 15514.17 324.60 53153.80 88888.00 2018-02-15 16:33:19.912 046 15514.18 324.61 53153.91 88888.00 2018-02-15 16:33:20.412 046 15514.19 324.56 53153.96 88888.00 2018-02-15 16:33:20.912 046 15514.06 324.55 53153.95 88888.00 2018-02-15 16:33:21.412 046 15513.93 324.52 53153.95 88888.00 2018-02-15 16:33:21.912 046 15513.88 324.55 53154.00 88888.00 2018-02-15 16:33:22.412 046 15513.84 324.66 53154.09 88888.00 2018-02-15 16:33:22.912 046 15513.85 324.73 53154.14 88888.00 2018-02-15 16:33:23.412 046 15513.79 324.69 53154.19 88888.00 2018-02-15 16:33:23.912 046 15513.76 324.55 53154.22 88888.00 2018-02-15 16:33:24.412 046 15513.72 324.49 53154.20 88888.00 2018-02-15 16:33:24.912 046 15513.60 324.52 53154.23 88888.00 2018-02-15 16:33:25.412 046 15513.50 324.54 53154.31 88888.00 2018-02-15 16:33:25.912 046 15513.39 324.56 53154.31 88888.00 2018-02-15 16:33:26.412 046 15513.32 324.61 53154.32 88888.00 2018-02-15 16:33:26.912 046 15513.30 324.66 53154.44 88888.00 2018-02-15 16:33:27.412 046 15513.27 324.72 53154.47 88888.00 2018-02-15 16:33:27.912 046 15513.17 324.75 53154.46 88888.00 2018-02-15 16:33:28.412 046 15513.14 324.78 53154.52 88888.00 2018-02-15 16:33:28.912 046 15513.11 324.81 53154.61 88888.00 2018-02-15 16:33:29.412 046 15513.05 324.84 53154.64 88888.00 2018-02-15 16:33:29.912 046 15513.05 324.90 53154.70 88888.00 2018-02-15 16:33:30.412 046 15512.98 324.97 53154.73 88888.00 2018-02-15 16:33:30.912 046 15512.91 325.03 53154.82 88888.00 2018-02-15 16:33:31.412 046 15512.79 325.09 53154.86 88888.00 2018-02-15 16:33:31.912 046 15512.69 325.08 53154.90 88888.00 2018-02-15 16:33:32.412 046 15512.72 325.05 53154.93 88888.00 2018-02-15 16:33:32.912 046 15512.71 325.10 53154.88 88888.00 2018-02-15 16:33:33.412 046 15512.65 325.17 53154.93 88888.00 2018-02-15 16:33:33.912 046 15512.58 325.18 53154.96 88888.00 2018-02-15 16:33:34.412 046 15512.56 325.23 53155.00 88888.00 2018-02-15 16:33:34.912 046 15512.60 325.25 53155.08 88888.00 2018-02-15 16:33:35.412 046 15512.63 325.25 53155.15 88888.00 2018-02-15 16:33:35.912 046 15512.63 325.29 53155.19 88888.00 2018-02-15 16:33:36.412 046 15512.61 325.33 53155.23 88888.00 2018-02-15 16:33:36.912 046 15512.55 325.34 53155.26 88888.00 2018-02-15 16:33:37.412 046 15512.51 325.36 53155.28 88888.00 2018-02-15 16:33:37.912 046 15512.51 325.41 53155.31 88888.00 2018-02-15 16:33:38.412 046 15512.47 325.44 53155.28 88888.00 2018-02-15 16:33:38.912 046 15512.46 325.44 53155.27 88888.00 2018-02-15 16:33:39.412 046 15512.42 325.52 53155.33 88888.00 2018-02-15 16:33:39.912 046 15512.37 325.55 53155.35 88888.00 2018-02-15 16:33:40.412 046 15512.33 325.53 53155.41 88888.00 2018-02-15 16:33:40.912 046 15512.28 325.57 53155.44 88888.00 2018-02-15 16:33:41.412 046 15512.26 325.60 53155.45 88888.00 2018-02-15 16:33:41.912 046 15512.16 325.65 53155.47 88888.00 2018-02-15 16:33:42.412 046 15512.09 325.67 53155.51 88888.00 2018-02-15 16:33:42.912 046 15512.02 325.67 53155.57 88888.00 2018-02-15 16:33:43.412 046 15511.98 325.70 53155.57 88888.00 2018-02-15 16:33:43.912 046 15511.92 325.69 53155.61 88888.00 2018-02-15 16:33:44.412 046 15511.84 325.68 53155.67 88888.00 2018-02-15 16:33:44.912 046 15511.79 325.76 53155.70 88888.00 2018-02-15 16:33:45.412 046 15511.73 325.82 53155.77 88888.00 2018-02-15 16:33:45.912 046 15511.71 325.87 53155.79 88888.00 2018-02-15 16:33:46.412 046 15511.70 325.90 53155.81 88888.00 2018-02-15 16:33:46.912 046 15511.62 325.95 53155.82 88888.00 2018-02-15 16:33:47.412 046 15511.59 325.98 53155.86 88888.00 2018-02-15 16:33:47.912 046 15511.57 325.96 53155.79 88888.00 2018-02-15 16:33:48.412 046 15511.54 325.95 53155.82 88888.00 2018-02-15 16:33:48.912 046 15511.48 325.99 53155.85 88888.00 2018-02-15 16:33:49.412 046 15511.45 326.05 53155.90 88888.00 2018-02-15 16:33:49.912 046 15511.39 326.07 53155.96 88888.00 2018-02-15 16:33:50.412 046 15511.35 326.09 53156.02 88888.00 2018-02-15 16:33:50.912 046 15511.29 326.11 53156.11 88888.00 2018-02-15 16:33:51.412 046 15511.28 326.12 53156.19 88888.00 2018-02-15 16:33:51.912 046 15511.21 326.14 53156.27 88888.00 2018-02-15 16:33:52.412 046 15511.10 326.16 53156.37 88888.00 2018-02-15 16:33:52.912 046 15510.97 326.17 53156.42 88888.00 2018-02-15 16:33:53.412 046 15510.84 326.12 53156.44 88888.00 2018-02-15 16:33:53.912 046 15510.76 326.11 53156.50 88888.00 2018-02-15 16:33:54.412 046 15510.71 326.20 53156.56 88888.00 2018-02-15 16:33:54.912 046 15510.58 326.28 53156.54 88888.00 2018-02-15 16:33:55.412 046 15510.49 326.30 53156.54 88888.00 2018-02-15 16:33:55.912 046 15510.44 326.31 53156.58 88888.00 2018-02-15 16:33:56.412 046 15510.30 326.34 53156.67 88888.00 2018-02-15 16:33:56.912 046 15510.20 326.42 53156.69 88888.00 2018-02-15 16:33:57.412 046 15510.13 326.41 53156.74 88888.00 2018-02-15 16:33:57.912 046 15510.04 326.42 53156.75 88888.00 2018-02-15 16:33:58.412 046 15509.93 326.47 53156.78 88888.00 2018-02-15 16:33:58.912 046 15509.80 326.53 53156.87 88888.00 2018-02-15 16:33:59.412 046 15509.65 326.59 53156.91 88888.00 2018-02-15 16:33:59.912 046 15509.55 326.63 53157.00 88888.00 2018-02-15 16:34:00.412 046 15509.39 326.67 53157.02 88888.00 2018-02-15 16:34:00.912 046 15509.30 326.68 53156.96 88888.00 2018-02-15 16:34:01.412 046 15509.21 326.69 53157.05 88888.00 2018-02-15 16:34:01.912 046 15509.16 326.72 53157.14 88888.00 2018-02-15 16:34:02.412 046 15509.08 326.73 53157.17 88888.00 2018-02-15 16:34:02.912 046 15509.01 326.71 53157.16 88888.00 2018-02-15 16:34:03.412 046 15508.98 326.74 53157.13 88888.00 2018-02-15 16:34:03.912 046 15508.89 326.81 53157.11 88888.00 2018-02-15 16:34:04.412 046 15508.76 326.83 53157.10 88888.00 2018-02-15 16:34:04.912 046 15508.66 326.94 53157.10 88888.00 2018-02-15 16:34:05.412 046 15508.63 326.99 53157.12 88888.00 2018-02-15 16:34:05.912 046 15508.53 327.06 53157.14 88888.00 2018-02-15 16:34:06.412 046 15508.47 327.08 53157.15 88888.00 2018-02-15 16:34:06.912 046 15508.47 327.11 53157.20 88888.00 2018-02-15 16:34:07.412 046 15508.46 327.15 53157.27 88888.00 2018-02-15 16:34:07.912 046 15508.36 327.17 53157.35 88888.00 2018-02-15 16:34:08.412 046 15508.23 327.25 53157.37 88888.00 2018-02-15 16:34:08.912 046 15508.15 327.32 53157.38 88888.00 2018-02-15 16:34:09.412 046 15508.11 327.35 53157.43 88888.00 2018-02-15 16:34:09.912 046 15508.04 327.37 53157.44 88888.00 2018-02-15 16:34:10.412 046 15508.00 327.42 53157.43 88888.00 2018-02-15 16:34:10.912 046 15508.01 327.48 53157.45 88888.00 2018-02-15 16:34:11.412 046 15507.92 327.43 53157.44 88888.00 2018-02-15 16:34:11.912 046 15507.84 327.43 53157.46 88888.00 2018-02-15 16:34:12.412 046 15507.73 327.45 53157.45 88888.00 2018-02-15 16:34:12.912 046 15507.68 327.45 53157.41 88888.00 2018-02-15 16:34:13.412 046 15507.66 327.45 53157.46 88888.00 2018-02-15 16:34:13.912 046 15507.61 327.48 53157.51 88888.00 2018-02-15 16:34:14.412 046 15507.54 327.54 53157.53 88888.00 2018-02-15 16:34:14.912 046 15507.51 327.57 53157.57 88888.00 2018-02-15 16:34:15.412 046 15507.45 327.57 53157.58 88888.00 2018-02-15 16:34:15.912 046 15507.39 327.55 53157.64 88888.00 2018-02-15 16:34:16.412 046 15507.32 327.55 53157.65 88888.00 2018-02-15 16:34:16.912 046 15507.28 327.55 53157.61 88888.00 2018-02-15 16:34:17.412 046 15507.29 327.51 53157.59 88888.00 2018-02-15 16:34:17.912 046 15507.24 327.54 53157.63 88888.00 2018-02-15 16:34:18.412 046 15507.21 327.56 53157.64 88888.00 2018-02-15 16:34:18.912 046 15507.21 327.57 53157.64 88888.00 2018-02-15 16:34:19.412 046 15507.13 327.58 53157.67 88888.00 2018-02-15 16:34:19.912 046 15507.10 327.57 53157.58 88888.00 2018-02-15 16:34:20.412 046 15507.05 327.54 53157.52 88888.00 2018-02-15 16:34:20.912 046 15507.04 327.55 53157.48 88888.00 2018-02-15 16:34:21.412 046 15507.03 327.52 53157.51 88888.00 2018-02-15 16:34:21.912 046 15506.99 327.50 53157.57 88888.00 2018-02-15 16:34:22.412 046 15506.96 327.51 53157.62 88888.00 2018-02-15 16:34:22.912 046 15507.00 327.48 53157.63 88888.00 2018-02-15 16:34:23.412 046 15506.95 327.55 53157.62 88888.00 2018-02-15 16:34:23.912 046 15506.90 327.57 53157.64 88888.00 2018-02-15 16:34:24.412 046 15506.83 327.54 53157.69 88888.00 2018-02-15 16:34:24.912 046 15506.78 327.52 53157.68 88888.00 2018-02-15 16:34:25.412 046 15506.76 327.49 53157.67 88888.00 2018-02-15 16:34:25.912 046 15506.68 327.47 53157.62 88888.00 2018-02-15 16:34:26.412 046 15506.61 327.41 53157.63 88888.00 2018-02-15 16:34:26.912 046 15506.58 327.37 53157.64 88888.00 2018-02-15 16:34:27.412 046 15506.55 327.37 53157.67 88888.00 2018-02-15 16:34:27.912 046 15506.54 327.35 53157.69 88888.00 2018-02-15 16:34:28.412 046 15506.51 327.32 53157.66 88888.00 2018-02-15 16:34:28.912 046 15506.50 327.32 53157.59 88888.00 2018-02-15 16:34:29.412 046 15506.49 327.28 53157.58 88888.00 2018-02-15 16:34:29.912 046 15506.46 327.24 53157.58 88888.00 2018-02-15 16:34:30.412 046 15506.40 327.20 53157.62 88888.00 2018-02-15 16:34:30.912 046 15506.39 327.16 53157.55 88888.00 2018-02-15 16:34:31.412 046 15506.37 327.17 53157.51 88888.00 2018-02-15 16:34:31.912 046 15506.32 327.17 53157.51 88888.00 2018-02-15 16:34:32.412 046 15506.28 327.09 53157.49 88888.00 2018-02-15 16:34:32.912 046 15506.21 326.99 53157.46 88888.00 2018-02-15 16:34:33.412 046 15506.14 326.99 53157.50 88888.00 2018-02-15 16:34:33.912 046 15506.13 326.95 53157.45 88888.00 2018-02-15 16:34:34.412 046 15506.19 326.90 53157.45 88888.00 2018-02-15 16:34:34.912 046 15506.19 326.89 53157.48 88888.00 2018-02-15 16:34:35.412 046 15506.16 326.91 53157.40 88888.00 2018-02-15 16:34:35.912 046 15506.18 326.91 53157.33 88888.00 2018-02-15 16:34:36.412 046 15506.18 326.86 53157.30 88888.00 2018-02-15 16:34:36.912 046 15506.18 326.85 53157.16 88888.00 2018-02-15 16:34:37.412 046 15506.22 326.86 53157.13 88888.00 2018-02-15 16:34:37.912 046 15506.28 326.83 53157.10 88888.00 2018-02-15 16:34:38.412 046 15506.29 326.80 53157.08 88888.00 2018-02-15 16:34:38.912 046 15506.37 326.73 53157.06 88888.00 2018-02-15 16:34:39.412 046 15506.39 326.68 53157.09 88888.00 2018-02-15 16:34:39.912 046 15506.33 326.67 53157.09 88888.00 2018-02-15 16:34:40.412 046 15506.33 326.64 53157.07 88888.00 2018-02-15 16:34:40.912 046 15506.31 326.61 53157.06 88888.00 2018-02-15 16:34:41.412 046 15506.32 326.61 53157.06 88888.00 2018-02-15 16:34:41.912 046 15506.30 326.53 53157.09 88888.00 2018-02-15 16:34:42.412 046 15506.31 326.54 53157.03 88888.00 2018-02-15 16:34:42.912 046 15506.29 326.54 53157.02 88888.00 2018-02-15 16:34:43.412 046 15506.24 326.52 53157.01 88888.00 2018-02-15 16:34:43.912 046 15506.25 326.48 53157.00 88888.00 2018-02-15 16:34:44.412 046 15506.28 326.46 53156.97 88888.00 2018-02-15 16:34:44.912 046 15506.25 326.43 53156.94 88888.00 2018-02-15 16:34:45.412 046 15506.22 326.36 53156.96 88888.00 2018-02-15 16:34:45.912 046 15506.24 326.35 53157.01 88888.00 2018-02-15 16:34:46.412 046 15506.23 326.31 53156.98 88888.00 2018-02-15 16:34:46.912 046 15506.18 326.31 53156.95 88888.00 2018-02-15 16:34:47.412 046 15506.12 326.34 53156.93 88888.00 2018-02-15 16:34:47.912 046 15506.13 326.33 53156.98 88888.00 2018-02-15 16:34:48.412 046 15506.12 326.31 53157.03 88888.00 2018-02-15 16:34:48.912 046 15506.06 326.28 53157.09 88888.00 2018-02-15 16:34:49.412 046 15506.00 326.28 53157.09 88888.00 2018-02-15 16:34:49.912 046 15505.98 326.33 53157.05 88888.00 2018-02-15 16:34:50.412 046 15505.92 326.34 53157.08 88888.00 2018-02-15 16:34:50.912 046 15505.87 326.31 53157.12 88888.00 2018-02-15 16:34:51.412 046 15505.83 326.30 53157.08 88888.00 2018-02-15 16:34:51.912 046 15505.75 326.27 53157.11 88888.00 2018-02-15 16:34:52.412 046 15505.75 326.21 53157.16 88888.00 2018-02-15 16:34:52.912 046 15505.77 326.19 53157.13 88888.00 2018-02-15 16:34:53.412 046 15505.67 326.20 53157.10 88888.00 2018-02-15 16:34:53.912 046 15505.59 326.20 53157.07 88888.00 2018-02-15 16:34:54.412 046 15505.53 326.20 53157.13 88888.00 2018-02-15 16:34:54.912 046 15505.52 326.16 53157.20 88888.00 2018-02-15 16:34:55.412 046 15505.47 326.18 53157.24 88888.00 2018-02-15 16:34:55.912 046 15505.35 326.18 53157.26 88888.00 2018-02-15 16:34:56.412 046 15505.30 326.18 53157.28 88888.00 2018-02-15 16:34:56.912 046 15505.22 326.18 53157.30 88888.00 2018-02-15 16:34:57.412 046 15505.24 326.12 53157.33 88888.00 2018-02-15 16:34:57.912 046 15505.19 326.11 53157.31 88888.00 2018-02-15 16:34:58.412 046 15505.08 326.16 53157.31 88888.00 2018-02-15 16:34:58.912 046 15505.03 326.12 53157.29 88888.00 2018-02-15 16:34:59.412 046 15505.03 326.12 53157.35 88888.00 2018-02-15 16:34:59.912 046 15505.00 326.11 53157.37 88888.00 2018-02-15 16:35:00.412 046 15504.93 326.11 53157.32 88888.00 2018-02-15 16:35:00.912 046 15504.88 326.16 53157.23 88888.00 2018-02-15 16:35:01.412 046 15504.82 326.14 53157.27 88888.00 2018-02-15 16:35:01.912 046 15504.75 326.08 53157.34 88888.00 2018-02-15 16:35:02.412 046 15504.69 326.02 53157.33 88888.00 2018-02-15 16:35:02.912 046 15504.68 326.10 53157.28 88888.00 2018-02-15 16:35:03.412 046 15504.69 326.08 53157.26 88888.00 2018-02-15 16:35:03.912 046 15504.65 326.02 53157.31 88888.00 2018-02-15 16:35:04.412 046 15504.60 326.01 53157.28 88888.00 2018-02-15 16:35:04.912 046 15504.55 326.02 53157.25 88888.00 2018-02-15 16:35:05.412 046 15504.52 326.03 53157.25 88888.00 2018-02-15 16:35:05.912 046 15504.55 325.99 53157.25 88888.00 2018-02-15 16:35:06.412 046 15504.52 325.94 53157.21 88888.00 2018-02-15 16:35:06.912 046 15504.48 325.91 53157.26 88888.00 2018-02-15 16:35:07.412 046 15504.46 325.95 53157.26 88888.00 2018-02-15 16:35:07.912 046 15504.46 325.98 53157.21 88888.00 2018-02-15 16:35:08.412 046 15504.44 325.99 53157.23 88888.00 2018-02-15 16:35:08.912 046 15504.43 325.98 53157.24 88888.00 2018-02-15 16:35:09.412 046 15504.40 325.95 53157.20 88888.00 2018-02-15 16:35:09.912 046 15504.38 325.91 53157.15 88888.00 2018-02-15 16:35:10.412 046 15504.40 325.88 53157.18 88888.00 2018-02-15 16:35:10.912 046 15504.40 325.88 53157.23 88888.00 2018-02-15 16:35:11.412 046 15504.35 325.91 53157.23 88888.00 2018-02-15 16:35:11.912 046 15504.33 325.92 53157.27 88888.00 2018-02-15 16:35:12.412 046 15504.30 325.88 53157.28 88888.00 2018-02-15 16:35:12.912 046 15504.29 325.83 53157.31 88888.00 2018-02-15 16:35:13.412 046 15504.25 325.72 53157.29 88888.00 2018-02-15 16:35:13.912 046 15504.25 325.62 53157.25 88888.00 2018-02-15 16:35:14.412 046 15504.20 325.58 53157.23 88888.00 2018-02-15 16:35:14.912 046 15504.14 325.50 53157.23 88888.00 2018-02-15 16:35:15.412 046 15504.11 325.48 53157.20 88888.00 2018-02-15 16:35:15.912 046 15504.10 325.47 53157.23 88888.00 2018-02-15 16:35:16.412 046 15504.14 325.42 53157.28 88888.00 2018-02-15 16:35:16.912 046 15504.12 325.41 53157.29 88888.00 2018-02-15 16:35:17.412 046 15504.06 325.38 53157.30 88888.00 2018-02-15 16:35:17.912 046 15504.06 325.36 53157.24 88888.00 2018-02-15 16:35:18.412 046 15504.05 325.33 53157.23 88888.00 2018-02-15 16:35:18.912 046 15504.04 325.33 53157.25 88888.00 2018-02-15 16:35:19.412 046 15504.02 325.30 53157.18 88888.00 2018-02-15 16:35:19.912 046 15503.98 325.24 53157.14 88888.00 2018-02-15 16:35:20.412 046 15503.97 325.27 53157.13 88888.00 2018-02-15 16:35:20.912 046 15503.99 325.31 53157.16 88888.00 2018-02-15 16:35:21.412 046 15504.02 325.32 53157.12 88888.00 2018-02-15 16:35:21.912 046 15504.01 325.38 53157.10 88888.00 2018-02-15 16:35:22.412 046 15503.94 325.44 53157.12 88888.00 2018-02-15 16:35:22.912 046 15503.92 325.46 53157.08 88888.00 2018-02-15 16:35:23.412 046 15503.93 325.48 53157.11 88888.00 2018-02-15 16:35:23.912 046 15503.94 325.55 53157.16 88888.00 2018-02-15 16:35:24.412 046 15503.94 325.60 53157.18 88888.00 2018-02-15 16:35:24.912 046 15503.96 325.67 53157.09 88888.00 2018-02-15 16:35:25.412 046 15503.99 325.72 53157.08 88888.00 2018-02-15 16:35:25.912 046 15504.02 325.75 53157.02 88888.00 2018-02-15 16:35:26.412 046 15503.99 325.78 53157.02 88888.00 2018-02-15 16:35:26.912 046 15504.04 325.79 53157.02 88888.00 2018-02-15 16:35:27.412 046 15504.04 325.75 53157.05 88888.00 2018-02-15 16:35:27.912 046 15504.06 325.73 53157.06 88888.00 2018-02-15 16:35:28.412 046 15504.05 325.78 53157.06 88888.00 2018-02-15 16:35:28.912 046 15504.02 325.86 53157.04 88888.00 2018-02-15 16:35:29.412 046 15503.98 325.91 53157.08 88888.00 2018-02-15 16:35:29.912 046 15503.95 325.94 53157.06 88888.00 2018-02-15 16:35:30.412 046 15503.94 325.99 53157.03 88888.00 2018-02-15 16:35:30.912 046 15503.87 326.01 53156.98 88888.00 2018-02-15 16:35:31.412 046 15503.81 326.05 53156.96 88888.00 2018-02-15 16:35:31.912 046 15503.81 326.13 53156.98 88888.00 2018-02-15 16:35:32.412 046 15503.83 326.24 53157.04 88888.00 2018-02-15 16:35:32.912 046 15503.88 326.26 53157.08 88888.00 2018-02-15 16:35:33.412 046 15503.93 326.28 53157.07 88888.00 2018-02-15 16:35:33.912 046 15503.89 326.31 53157.06 88888.00 2018-02-15 16:35:34.412 046 15503.88 326.33 53157.04 88888.00 2018-02-15 16:35:34.912 046 15503.92 326.39 53156.97 88888.00 2018-02-15 16:35:35.412 046 15503.89 326.43 53157.02 88888.00 2018-02-15 16:35:35.912 046 15503.94 326.44 53157.07 88888.00 2018-02-15 16:35:36.412 046 15503.96 326.46 53157.05 88888.00 2018-02-15 16:35:36.912 046 15503.87 326.52 53157.04 88888.00 2018-02-15 16:35:37.412 046 15503.84 326.59 53156.97 88888.00 2018-02-15 16:35:37.912 046 15503.80 326.65 53156.96 88888.00 2018-02-15 16:35:38.412 046 15503.83 326.76 53157.01 88888.00 2018-02-15 16:35:38.912 046 15503.80 326.81 53157.07 88888.00 2018-02-15 16:35:39.412 046 15503.83 326.86 53157.06 88888.00 2018-02-15 16:35:39.912 046 15503.81 326.95 53157.02 88888.00 2018-02-15 16:35:40.412 046 15503.78 327.02 53156.94 88888.00 2018-02-15 16:35:40.912 046 15503.78 327.05 53156.95 88888.00 2018-02-15 16:35:41.412 046 15503.80 327.08 53157.00 88888.00 2018-02-15 16:35:41.912 046 15503.81 327.13 53157.06 88888.00 2018-02-15 16:35:42.412 046 15503.78 327.22 53157.03 88888.00 2018-02-15 16:35:42.912 046 15503.75 327.26 53156.96 88888.00 2018-02-15 16:35:43.412 046 15503.72 327.28 53157.01 88888.00 2018-02-15 16:35:43.912 046 15503.69 327.32 53157.00 88888.00 2018-02-15 16:35:44.412 046 15503.67 327.35 53156.95 88888.00 2018-02-15 16:35:44.912 046 15503.65 327.41 53156.95 88888.00 2018-02-15 16:35:45.412 046 15503.67 327.45 53156.98 88888.00 2018-02-15 16:35:45.912 046 15503.65 327.47 53156.92 88888.00 2018-02-15 16:35:46.412 046 15503.63 327.41 53156.92 88888.00 2018-02-15 16:35:46.912 046 15503.60 327.46 53156.86 88888.00 2018-02-15 16:35:47.412 046 15503.57 327.49 53156.80 88888.00 2018-02-15 16:35:47.912 046 15503.53 327.51 53156.81 88888.00 2018-02-15 16:35:48.412 046 15503.50 327.58 53156.84 88888.00 2018-02-15 16:35:48.912 046 15503.51 327.65 53156.86 88888.00 2018-02-15 16:35:49.412 046 15503.51 327.68 53156.81 88888.00 2018-02-15 16:35:49.912 046 15503.49 327.72 53156.78 88888.00 2018-02-15 16:35:50.412 046 15503.47 327.74 53156.77 88888.00 2018-02-15 16:35:50.912 046 15503.51 327.78 53156.80 88888.00 2018-02-15 16:35:51.412 046 15503.60 327.84 53156.82 88888.00 2018-02-15 16:35:51.912 046 15503.59 327.90 53156.70 88888.00 2018-02-15 16:35:52.412 046 15503.56 327.95 53156.65 88888.00 2018-02-15 16:35:52.912 046 15503.59 327.99 53156.58 88888.00 2018-02-15 16:35:53.412 046 15503.61 328.03 53156.60 88888.00 2018-02-15 16:35:53.912 046 15503.56 328.07 53156.55 88888.00 2018-02-15 16:35:54.412 046 15503.58 328.08 53156.55 88888.00 2018-02-15 16:35:54.912 046 15503.66 328.11 53156.51 88888.00 2018-02-15 16:35:55.412 046 15503.71 328.08 53156.48 88888.00 2018-02-15 16:35:55.912 046 15503.68 328.09 53156.45 88888.00 2018-02-15 16:35:56.412 046 15503.67 328.09 53156.35 88888.00 2018-02-15 16:35:56.912 046 15503.67 328.16 53156.26 88888.00 2018-02-15 16:35:57.412 046 15503.67 328.24 53156.19 88888.00 2018-02-15 16:35:57.912 046 15503.67 328.26 53156.16 88888.00 2018-02-15 16:35:58.412 046 15503.70 328.25 53156.19 88888.00 2018-02-15 16:35:58.912 046 15503.76 328.25 53156.22 88888.00 2018-02-15 16:35:59.412 046 15503.78 328.30 53156.23 88888.00 2018-02-15 16:35:59.912 046 15503.77 328.30 53156.23 88888.00 2018-02-15 16:36:00.412 046 15503.75 328.25 53156.20 88888.00 2018-02-15 16:36:00.912 046 15503.71 328.28 53156.16 88888.00 2018-02-15 16:36:01.412 046 15503.78 328.34 53156.07 88888.00 2018-02-15 16:36:01.912 046 15503.79 328.38 53156.03 88888.00 2018-02-15 16:36:02.412 046 15503.80 328.42 53156.01 88888.00 2018-02-15 16:36:02.912 046 15503.83 328.49 53155.97 88888.00 2018-02-15 16:36:03.412 046 15503.85 328.55 53156.02 88888.00 2018-02-15 16:36:03.912 046 15503.83 328.59 53155.95 88888.00 2018-02-15 16:36:04.412 046 15503.90 328.61 53155.91 88888.00 2018-02-15 16:36:04.912 046 15503.97 328.60 53155.89 88888.00 2018-02-15 16:36:05.412 046 15503.92 328.61 53155.84 88888.00 2018-02-15 16:36:05.912 046 15503.93 328.64 53155.76 88888.00 2018-02-15 16:36:06.412 046 15503.93 328.67 53155.74 88888.00 2018-02-15 16:36:06.912 046 15503.93 328.70 53155.64 88888.00 2018-02-15 16:36:07.412 046 15503.89 328.73 53155.62 88888.00 2018-02-15 16:36:07.912 046 15503.87 328.71 53155.60 88888.00 2018-02-15 16:36:08.412 046 15503.92 328.78 53155.57 88888.00 2018-02-15 16:36:08.912 046 15503.95 328.86 53155.52 88888.00 2018-02-15 16:36:09.412 046 15503.94 328.92 53155.47 88888.00 2018-02-15 16:36:09.912 046 15503.89 328.97 53155.46 88888.00 2018-02-15 16:36:10.412 046 15503.90 329.02 53155.49 88888.00 2018-02-15 16:36:10.912 046 15503.90 329.10 53155.48 88888.00 2018-02-15 16:36:11.412 046 15503.92 329.10 53155.45 88888.00 2018-02-15 16:36:11.912 046 15503.98 329.10 53155.46 88888.00 2018-02-15 16:36:12.412 046 15503.99 329.16 53155.42 88888.00 2018-02-15 16:36:12.912 046 15504.06 329.16 53155.35 88888.00 2018-02-15 16:36:13.412 046 15504.06 329.25 53155.34 88888.00 2018-02-15 16:36:13.912 046 15504.07 329.36 53155.32 88888.00 2018-02-15 16:36:14.412 046 15504.11 329.41 53155.32 88888.00 2018-02-15 16:36:14.912 046 15504.17 329.44 53155.29 88888.00 2018-02-15 16:36:15.412 046 15504.22 329.49 53155.28 88888.00 2018-02-15 16:36:15.912 046 15504.29 329.53 53155.27 88888.00 2018-02-15 16:36:16.412 046 15504.35 329.57 53155.21 88888.00 2018-02-15 16:36:16.912 046 15504.42 329.65 53155.16 88888.00 2018-02-15 16:36:17.412 046 15504.47 329.68 53155.16 88888.00 2018-02-15 16:36:17.912 046 15504.53 329.67 53155.10 88888.00 2018-02-15 16:36:18.412 046 15504.60 329.67 53155.04 88888.00 2018-02-15 16:36:18.912 046 15504.61 329.68 53155.00 88888.00 2018-02-15 16:36:19.412 046 15504.60 329.68 53154.99 88888.00 2018-02-15 16:36:19.912 046 15504.64 329.73 53154.92 88888.00 2018-02-15 16:36:20.412 046 15504.66 329.75 53154.95 88888.00 2018-02-15 16:36:20.912 046 15504.65 329.75 53154.92 88888.00 2018-02-15 16:36:21.412 046 15504.69 329.75 53154.87 88888.00 2018-02-15 16:36:21.912 046 15504.77 329.74 53154.85 88888.00 2018-02-15 16:36:22.412 046 15504.80 329.75 53154.80 88888.00 2018-02-15 16:36:22.912 046 15504.79 329.80 53154.78 88888.00 2018-02-15 16:36:23.412 046 15504.83 329.87 53154.73 88888.00 2018-02-15 16:36:23.912 046 15504.89 329.89 53154.71 88888.00 2018-02-15 16:36:24.412 046 15504.92 329.91 53154.69 88888.00 2018-02-15 16:36:24.912 046 15504.88 329.97 53154.66 88888.00 2018-02-15 16:36:25.412 046 15504.88 330.01 53154.69 88888.00 2018-02-15 16:36:25.912 046 15504.97 330.02 53154.65 88888.00 2018-02-15 16:36:26.412 046 15505.02 330.05 53154.59 88888.00 2018-02-15 16:36:26.912 046 15505.05 330.07 53154.59 88888.00 2018-02-15 16:36:27.412 046 15505.08 330.10 53154.55 88888.00 2018-02-15 16:36:27.912 046 15505.14 330.15 53154.47 88888.00 2018-02-15 16:36:28.412 046 15505.14 330.17 53154.39 88888.00 2018-02-15 16:36:28.912 046 15505.20 330.22 53154.32 88888.00 2018-02-15 16:36:29.412 046 15505.22 330.24 53154.31 88888.00 2018-02-15 16:36:29.912 046 15505.22 330.31 53154.31 88888.00 2018-02-15 16:36:30.412 046 15505.19 330.37 53154.36 88888.00 2018-02-15 16:36:30.912 046 15505.26 330.43 53154.35 88888.00 2018-02-15 16:36:31.412 046 15505.28 330.48 53154.30 88888.00 2018-02-15 16:36:31.912 046 15505.28 330.46 53154.31 88888.00 2018-02-15 16:36:32.412 046 15505.31 330.49 53154.32 88888.00 2018-02-15 16:36:32.912 046 15505.29 330.52 53154.32 88888.00 2018-02-15 16:36:33.412 046 15505.35 330.56 53154.33 88888.00 2018-02-15 16:36:33.912 046 15505.40 330.61 53154.26 88888.00 2018-02-15 16:36:34.412 046 15505.43 330.67 53154.20 88888.00 2018-02-15 16:36:34.912 046 15505.46 330.71 53154.23 88888.00 2018-02-15 16:36:35.412 046 15505.40 330.71 53154.36 88888.00 2018-02-15 16:36:35.912 046 15505.43 330.78 53154.39 88888.00 2018-02-15 16:36:36.412 046 15505.44 330.87 53154.40 88888.00 2018-02-15 16:36:36.912 046 15505.48 330.91 53154.41 88888.00 2018-02-15 16:36:37.412 046 15505.53 330.88 53154.36 88888.00 2018-02-15 16:36:37.912 046 15505.59 330.95 53154.31 88888.00 2018-02-15 16:36:38.412 046 15505.60 330.98 53154.31 88888.00 2018-02-15 16:36:38.912 046 15505.66 331.04 53154.27 88888.00 2018-02-15 16:36:39.412 046 15505.75 331.08 53154.26 88888.00 2018-02-15 16:36:39.912 046 15505.83 331.11 53154.18 88888.00 2018-02-15 16:36:40.412 046 15505.91 331.17 53154.15 88888.00 2018-02-15 16:36:40.912 046 15506.00 331.20 53154.10 88888.00 2018-02-15 16:36:41.412 046 15506.00 331.22 53154.08 88888.00 2018-02-15 16:36:41.912 046 15506.03 331.31 53154.12 88888.00 2018-02-15 16:36:42.412 046 15506.06 331.35 53154.13 88888.00 2018-02-15 16:36:42.912 046 15506.15 331.36 53154.09 88888.00 2018-02-15 16:36:43.412 046 15506.22 331.40 53154.00 88888.00 2018-02-15 16:36:43.912 046 15506.22 331.46 53153.98 88888.00 2018-02-15 16:36:44.412 046 15506.27 331.52 53153.98 88888.00 2018-02-15 16:36:44.912 046 15506.34 331.53 53153.92 88888.00 2018-02-15 16:36:45.412 046 15506.38 331.56 53153.83 88888.00 2018-02-15 16:36:45.912 046 15506.43 331.58 53153.80 88888.00 2018-02-15 16:36:46.412 046 15506.45 331.51 53153.87 88888.00 2018-02-15 16:36:46.912 046 15506.40 331.47 53153.83 88888.00 2018-02-15 16:36:47.412 046 15506.42 331.48 53153.87 88888.00 2018-02-15 16:36:47.912 046 15506.43 331.52 53153.89 88888.00 2018-02-15 16:36:48.412 046 15506.43 331.61 53153.88 88888.00 2018-02-15 16:36:48.912 046 15506.48 331.63 53153.90 88888.00 2018-02-15 16:36:49.412 046 15506.49 331.61 53153.88 88888.00 2018-02-15 16:36:49.912 046 15506.49 331.62 53153.83 88888.00 2018-02-15 16:36:50.412 046 15506.49 331.65 53153.79 88888.00 2018-02-15 16:36:50.912 046 15506.51 331.73 53153.81 88888.00 2018-02-15 16:36:51.412 046 15506.52 331.75 53153.79 88888.00 2018-02-15 16:36:51.912 046 15506.51 331.75 53153.82 88888.00 2018-02-15 16:36:52.412 046 15506.58 331.75 53153.86 88888.00 2018-02-15 16:36:52.912 046 15506.63 331.75 53153.86 88888.00 2018-02-15 16:36:53.412 046 15506.69 331.78 53153.88 88888.00 2018-02-15 16:36:53.912 046 15506.76 331.79 53153.92 88888.00 2018-02-15 16:36:54.412 046 15506.82 331.79 53153.93 88888.00 2018-02-15 16:36:54.912 046 15506.86 331.77 53153.88 88888.00 2018-02-15 16:36:55.412 046 15506.88 331.80 53153.89 88888.00 2018-02-15 16:36:55.912 046 15506.90 331.87 53153.92 88888.00 2018-02-15 16:36:56.412 046 15506.94 331.88 53153.88 88888.00 2018-02-15 16:36:56.912 046 15506.93 331.84 53153.89 88888.00 2018-02-15 16:36:57.412 046 15506.93 331.75 53153.89 88888.00 2018-02-15 16:36:57.912 046 15507.00 331.79 53153.92 88888.00 2018-02-15 16:36:58.412 046 15507.04 331.83 53153.85 88888.00 2018-02-15 16:36:58.912 046 15507.06 331.90 53153.86 88888.00 2018-02-15 16:36:59.412 046 15506.97 331.97 53153.86 88888.00 2018-02-15 16:36:59.912 046 15506.94 331.97 53153.80 88888.00 2018-02-15 16:37:00.412 046 15506.95 331.99 53153.73 88888.00 2018-02-15 16:37:00.912 046 15506.96 332.04 53153.74 88888.00 2018-02-15 16:37:01.412 046 15506.99 332.03 53153.82 88888.00 2018-02-15 16:37:01.912 046 15506.99 332.01 53153.89 88888.00 2018-02-15 16:37:02.412 046 15506.99 332.03 53153.92 88888.00 2018-02-15 16:37:02.912 046 15506.96 332.08 53153.92 88888.00 2018-02-15 16:37:03.412 046 15506.93 332.13 53153.86 88888.00 2018-02-15 16:37:03.912 046 15506.94 332.16 53153.85 88888.00 2018-02-15 16:37:04.412 046 15506.99 332.17 53153.91 88888.00 2018-02-15 16:37:04.912 046 15506.99 332.19 53153.89 88888.00 2018-02-15 16:37:05.413 046 15506.92 332.21 53153.88 88888.00 2018-02-15 16:37:05.913 046 15506.95 332.18 53153.87 88888.00 2018-02-15 16:37:06.413 046 15507.11 332.18 53153.90 88888.00 2018-02-15 16:37:06.913 046 15507.12 332.15 53153.92 88888.00 2018-02-15 16:37:07.413 046 15507.09 332.19 53153.83 88888.00 2018-02-15 16:37:07.913 046 15507.12 332.23 53153.84 88888.00 2018-02-15 16:37:08.413 046 15507.12 332.24 53153.89 88888.00 2018-02-15 16:37:08.913 046 15507.06 332.30 53153.88 88888.00 2018-02-15 16:37:09.413 046 15507.11 332.32 53153.91 88888.00 2018-02-15 16:37:09.913 046 15507.22 332.32 53153.85 88888.00 2018-02-15 16:37:10.413 046 15507.30 332.36 53153.84 88888.00 2018-02-15 16:37:10.913 046 15507.28 332.36 53153.90 88888.00 2018-02-15 16:37:11.413 046 15507.29 332.36 53153.93 88888.00 2018-02-15 16:37:11.913 046 15507.34 332.40 53153.86 88888.00 2018-02-15 16:37:12.413 046 15507.36 332.44 53153.84 88888.00 2018-02-15 16:37:12.913 046 15507.34 332.46 53153.91 88888.00 2018-02-15 16:37:13.413 046 15507.34 332.43 53153.94 88888.00 2018-02-15 16:37:13.913 046 15507.39 332.42 53153.88 88888.00 2018-02-15 16:37:14.413 046 15507.45 332.43 53153.87 88888.00 2018-02-15 16:37:14.913 046 15507.40 332.46 53153.87 88888.00 2018-02-15 16:37:15.413 046 15507.42 332.47 53153.84 88888.00 2018-02-15 16:37:15.913 046 15507.42 332.44 53153.75 88888.00 2018-02-15 16:37:16.413 046 15507.46 332.42 53153.66 88888.00 2018-02-15 16:37:16.913 046 15507.48 332.36 53153.66 88888.00 2018-02-15 16:37:17.413 046 15507.49 332.32 53153.72 88888.00 2018-02-15 16:37:17.913 046 15507.39 332.32 53153.72 88888.00 2018-02-15 16:37:18.413 046 15507.34 332.33 53153.70 88888.00 2018-02-15 16:37:18.913 046 15507.37 332.39 53153.72 88888.00 2018-02-15 16:37:19.413 046 15507.41 332.46 53153.69 88888.00 2018-02-15 16:37:19.913 046 15507.42 332.50 53153.69 88888.00 2018-02-15 16:37:20.413 046 15507.41 332.47 53153.73 88888.00 2018-02-15 16:37:20.913 046 15507.38 332.39 53153.73 88888.00 2018-02-15 16:37:21.413 046 15507.41 332.36 53153.69 88888.00 2018-02-15 16:37:21.913 046 15507.45 332.43 53153.64 88888.00 2018-02-15 16:37:22.413 046 15507.50 332.43 53153.59 88888.00 2018-02-15 16:37:22.913 046 15507.56 332.44 53153.53 88888.00 2018-02-15 16:37:23.413 046 15507.58 332.40 53153.55 88888.00 2018-02-15 16:37:23.913 046 15507.61 332.38 53153.52 88888.00 2018-02-15 16:37:24.413 046 15507.65 332.41 53153.51 88888.00 2018-02-15 16:37:24.913 046 15507.68 332.40 53153.50 88888.00 2018-02-15 16:37:25.413 046 15507.77 332.41 53153.48 88888.00 2018-02-15 16:37:25.913 046 15507.83 332.38 53153.47 88888.00 2018-02-15 16:37:26.413 046 15507.91 332.39 53153.44 88888.00 2018-02-15 16:37:26.913 046 15508.02 332.46 53153.40 88888.00 2018-02-15 16:37:27.413 046 15508.11 332.43 53153.30 88888.00 2018-02-15 16:37:27.913 046 15508.19 332.40 53153.22 88888.00 2018-02-15 16:37:28.413 046 15508.28 332.36 53153.22 88888.00 2018-02-15 16:37:28.913 046 15508.38 332.39 53153.19 88888.00 2018-02-15 16:37:29.413 046 15508.42 332.39 53153.11 88888.00 2018-02-15 16:37:29.913 046 15508.51 332.39 53153.08 88888.00 2018-02-15 16:37:30.413 046 15508.59 332.44 53153.05 88888.00 2018-02-15 16:37:30.913 046 15508.69 332.46 53153.03 88888.00 2018-02-15 16:37:31.413 046 15508.81 332.48 53153.01 88888.00 2018-02-15 16:37:31.913 046 15508.90 332.47 53152.93 88888.00 2018-02-15 16:37:32.413 046 15508.99 332.43 53152.85 88888.00 2018-02-15 16:37:32.913 046 15509.10 332.42 53152.83 88888.00 2018-02-15 16:37:33.413 046 15509.13 332.43 53152.80 88888.00 2018-02-15 16:37:33.913 046 15509.16 332.44 53152.80 88888.00 2018-02-15 16:37:34.413 046 15509.21 332.43 53152.77 88888.00 2018-02-15 16:37:34.913 046 15509.34 332.42 53152.78 88888.00 2018-02-15 16:37:35.413 046 15509.46 332.42 53152.74 88888.00 2018-02-15 16:37:35.913 046 15509.60 332.46 53152.71 88888.00 2018-02-15 16:37:36.413 046 15509.72 332.48 53152.64 88888.00 2018-02-15 16:37:36.913 046 15509.80 332.47 53152.58 88888.00 2018-02-15 16:37:37.413 046 15509.87 332.44 53152.54 88888.00 2018-02-15 16:37:37.913 046 15509.92 332.44 53152.51 88888.00 2018-02-15 16:37:38.413 046 15509.98 332.41 53152.47 88888.00 2018-02-15 16:37:38.913 046 15510.04 332.42 53152.44 88888.00 2018-02-15 16:37:39.413 046 15510.11 332.42 53152.36 88888.00 2018-02-15 16:37:39.913 046 15510.19 332.36 53152.28 88888.00 2018-02-15 16:37:40.413 046 15510.27 332.36 53152.31 88888.00 2018-02-15 16:37:40.913 046 15510.36 332.38 53152.36 88888.00 2018-02-15 16:37:41.413 046 15510.36 332.34 53152.33 88888.00 2018-02-15 16:37:41.913 046 15510.35 332.33 53152.36 88888.00 2018-02-15 16:37:42.413 046 15510.31 332.31 53152.26 88888.00 2018-02-15 16:37:42.913 046 15510.34 332.24 53152.25 88888.00 2018-02-15 16:37:43.413 046 15510.35 332.22 53152.26 88888.00 2018-02-15 16:37:43.913 046 15510.39 332.24 53152.27 88888.00 2018-02-15 16:37:44.413 046 15510.43 332.25 53152.27 88888.00 2018-02-15 16:37:44.913 046 15510.46 332.24 53152.36 88888.00 2018-02-15 16:37:45.413 046 15510.49 332.24 53152.33 88888.00 2018-02-15 16:37:45.913 046 15510.55 332.23 53152.28 88888.00 2018-02-15 16:37:46.413 046 15510.54 332.23 53152.29 88888.00 2018-02-15 16:37:46.913 046 15510.57 332.24 53152.31 88888.00 2018-02-15 16:37:47.413 046 15510.59 332.26 53152.31 88888.00 2018-02-15 16:37:47.913 046 15510.61 332.30 53152.38 88888.00 2018-02-15 16:37:48.413 046 15510.66 332.29 53152.37 88888.00 2018-02-15 16:37:48.913 046 15510.66 332.31 53152.41 88888.00 2018-02-15 16:37:49.413 046 15510.72 332.41 53152.44 88888.00 2018-02-15 16:37:49.913 046 15510.73 332.49 53152.44 88888.00 2018-02-15 16:37:50.413 046 15510.73 332.49 53152.43 88888.00 2018-02-15 16:37:50.913 046 15510.81 332.46 53152.38 88888.00 2018-02-15 16:37:51.413 046 15510.92 332.47 53152.30 88888.00 2018-02-15 16:37:51.913 046 15510.95 332.49 53152.27 88888.00 2018-02-15 16:37:52.413 046 15510.94 332.55 53152.29 88888.00 2018-02-15 16:37:52.913 046 15511.01 332.55 53152.33 88888.00 2018-02-15 16:37:53.413 046 15510.99 332.58 53152.36 88888.00 2018-02-15 16:37:53.913 046 15511.00 332.58 53152.41 88888.00 2018-02-15 16:37:54.413 046 15511.11 332.58 53152.38 88888.00 2018-02-15 16:37:54.913 046 15511.17 332.58 53152.37 88888.00 2018-02-15 16:37:55.413 046 15511.24 332.56 53152.29 88888.00 2018-02-15 16:37:55.913 046 15511.31 332.56 53152.24 88888.00 2018-02-15 16:37:56.413 046 15511.42 332.59 53152.29 88888.00 2018-02-15 16:37:56.913 046 15511.44 332.60 53152.26 88888.00 2018-02-15 16:37:57.413 046 15511.49 332.60 53152.21 88888.00 2018-02-15 16:37:57.913 046 15511.57 332.59 53152.21 88888.00 2018-02-15 16:37:58.413 046 15511.68 332.57 53152.17 88888.00 2018-02-15 16:37:58.913 046 15511.72 332.59 53152.13 88888.00 2018-02-15 16:37:59.413 046 15511.79 332.65 53152.10 88888.00 2018-02-15 16:37:59.913 046 15511.83 332.67 53152.11 88888.00 2018-02-15 16:38:00.413 046 15511.89 332.70 53152.11 88888.00 2018-02-15 16:38:00.913 046 15511.89 332.75 53152.12 88888.00 2018-02-15 16:38:01.413 046 15511.98 332.79 53152.10 88888.00 2018-02-15 16:38:01.913 046 15512.06 332.79 53152.11 88888.00 2018-02-15 16:38:02.413 046 15512.15 332.78 53152.04 88888.00 2018-02-15 16:38:02.913 046 15512.21 332.78 53152.04 88888.00 2018-02-15 16:38:03.413 046 15512.27 332.75 53152.09 88888.00 2018-02-15 16:38:03.913 046 15512.34 332.77 53152.12 88888.00 2018-02-15 16:38:04.413 046 15512.43 332.79 53152.16 88888.00 2018-02-15 16:38:04.913 046 15512.49 332.83 53152.23 88888.00 2018-02-15 16:38:05.413 046 15512.57 332.81 53152.25 88888.00 2018-02-15 16:38:05.913 046 15512.61 332.81 53152.20 88888.00 2018-02-15 16:38:06.413 046 15512.61 332.81 53152.16 88888.00 2018-02-15 16:38:06.913 046 15512.64 332.83 53152.25 88888.00 2018-02-15 16:38:07.413 046 15512.72 332.83 53152.32 88888.00 2018-02-15 16:38:07.913 046 15512.69 332.77 53152.36 88888.00 2018-02-15 16:38:08.413 046 15512.72 332.74 53152.44 88888.00 2018-02-15 16:38:08.913 046 15512.73 332.75 53152.50 88888.00 2018-02-15 16:38:09.413 046 15512.75 332.75 53152.59 88888.00 2018-02-15 16:38:09.913 046 15512.70 332.77 53152.59 88888.00 2018-02-15 16:38:10.413 046 15512.64 332.75 53152.62 88888.00 2018-02-15 16:38:10.913 046 15512.64 332.72 53152.69 88888.00 2018-02-15 16:38:11.413 046 15512.63 332.70 53152.75 88888.00 2018-02-15 16:38:11.913 046 15512.63 332.75 53152.81 88888.00 2018-02-15 16:38:12.413 046 15512.56 332.77 53152.81 88888.00 2018-02-15 16:38:12.913 046 15512.52 332.79 53152.85 88888.00 2018-02-15 16:38:13.413 046 15512.52 332.85 53152.89 88888.00 2018-02-15 16:38:13.913 046 15512.53 332.93 53152.99 88888.00 2018-02-15 16:38:14.413 046 15512.43 332.95 53153.01 88888.00 2018-02-15 16:38:14.913 046 15512.38 332.96 53153.11 88888.00 2018-02-15 16:38:15.413 046 15512.43 332.95 53153.09 88888.00 2018-02-15 16:38:15.913 046 15512.39 332.93 53153.08 88888.00 2018-02-15 16:38:16.413 046 15512.30 332.94 53153.12 88888.00 2018-02-15 16:38:16.913 046 15512.25 333.00 53153.17 88888.00 2018-02-15 16:38:17.413 046 15512.17 333.05 53153.22 88888.00 2018-02-15 16:38:17.913 046 15512.16 333.07 53153.27 88888.00 2018-02-15 16:38:18.413 046 15512.15 333.10 53153.33 88888.00 2018-02-15 16:38:18.913 046 15512.13 333.08 53153.40 88888.00 2018-02-15 16:38:19.413 046 15512.10 333.11 53153.61 88888.00 2018-02-15 16:38:19.913 046 15512.08 333.20 53153.69 88888.00 2018-02-15 16:38:20.413 046 15512.11 333.28 53153.64 88888.00 2018-02-15 16:38:20.913 046 15512.13 333.30 53153.68 88888.00 2018-02-15 16:38:21.413 046 15512.12 333.31 53153.71 88888.00 2018-02-15 16:38:21.913 046 15512.13 333.33 53153.72 88888.00 2018-02-15 16:38:22.413 046 15512.18 333.38 53153.79 88888.00 2018-02-15 16:38:22.913 046 15512.13 333.42 53153.80 88888.00 2018-02-15 16:38:23.413 046 15512.07 333.39 53153.82 88888.00 2018-02-15 16:38:23.913 046 15512.02 333.35 53153.83 88888.00 2018-02-15 16:38:24.413 046 15511.99 333.36 53153.89 88888.00 2018-02-15 16:38:24.913 046 15511.97 333.36 53153.91 88888.00 2018-02-15 16:38:25.413 046 15511.84 333.37 53153.98 88888.00 2018-02-15 16:38:25.913 046 15511.75 333.39 53154.06 88888.00 2018-02-15 16:38:26.413 046 15511.74 333.37 53154.12 88888.00 2018-02-15 16:38:26.913 046 15511.71 333.36 53154.09 88888.00 2018-02-15 16:38:27.413 046 15511.64 333.35 53154.10 88888.00 2018-02-15 16:38:27.913 046 15511.59 333.33 53154.14 88888.00 2018-02-15 16:38:28.413 046 15511.53 333.37 53154.16 88888.00 2018-02-15 16:38:28.913 046 15511.47 333.44 53154.14 88888.00 2018-02-15 16:38:29.413 046 15511.45 333.44 53154.21 88888.00 2018-02-15 16:38:29.913 046 15511.45 333.47 53154.23 88888.00 2018-02-15 16:38:30.413 046 15511.37 333.51 53154.21 88888.00 2018-02-15 16:38:30.913 046 15511.34 333.52 53154.20 88888.00 2018-02-15 16:38:31.413 046 15511.28 333.52 53154.23 88888.00 2018-02-15 16:38:31.913 046 15511.26 333.48 53154.30 88888.00 2018-02-15 16:38:32.413 046 15511.26 333.44 53154.34 88888.00 2018-02-15 16:38:32.913 046 15511.24 333.48 53154.38 88888.00 2018-02-15 16:38:33.413 046 15511.24 333.53 53154.39 88888.00 2018-02-15 16:38:33.913 046 15511.17 333.50 53154.43 88888.00 2018-02-15 16:38:34.413 046 15511.15 333.46 53154.42 88888.00 2018-02-15 16:38:34.913 046 15511.12 333.44 53154.40 88888.00 2018-02-15 16:38:35.413 046 15511.04 333.40 53154.42 88888.00 2018-02-15 16:38:35.913 046 15511.03 333.36 53154.42 88888.00 2018-02-15 16:38:36.413 046 15511.01 333.34 53154.48 88888.00 2018-02-15 16:38:36.913 046 15510.92 333.29 53154.45 88888.00 2018-02-15 16:38:37.413 046 15510.90 333.26 53154.44 88888.00 2018-02-15 16:38:37.913 046 15510.88 333.24 53154.42 88888.00 2018-02-15 16:38:38.413 046 15510.82 333.21 53154.47 88888.00 2018-02-15 16:38:38.913 046 15510.79 333.22 53154.48 88888.00 2018-02-15 16:38:39.413 046 15510.73 333.25 53154.36 88888.00 2018-02-15 16:38:39.913 046 15510.68 333.25 53154.34 88888.00 2018-02-15 16:38:40.413 046 15510.63 333.26 53154.32 88888.00 2018-02-15 16:38:40.913 046 15510.62 333.28 53154.34 88888.00 2018-02-15 16:38:41.413 046 15510.59 333.30 53154.40 88888.00 2018-02-15 16:38:41.913 046 15510.55 333.33 53154.44 88888.00 2018-02-15 16:38:42.413 046 15510.45 333.35 53154.47 88888.00 2018-02-15 16:38:42.913 046 15510.39 333.36 53154.46 88888.00 2018-02-15 16:38:43.413 046 15510.43 333.34 53154.44 88888.00 2018-02-15 16:38:43.913 046 15510.45 333.36 53154.47 88888.00 2018-02-15 16:38:44.413 046 15510.39 333.35 53154.43 88888.00 2018-02-15 16:38:44.913 046 15510.34 333.34 53154.42 88888.00 2018-02-15 16:38:45.413 046 15510.34 333.31 53154.48 88888.00 2018-02-15 16:38:45.913 046 15510.32 333.30 53154.47 88888.00 2018-02-15 16:38:46.413 046 15510.30 333.33 53154.43 88888.00 2018-02-15 16:38:46.913 046 15510.23 333.35 53154.35 88888.00 2018-02-15 16:38:47.413 046 15510.26 333.37 53154.36 88888.00 2018-02-15 16:38:47.913 046 15510.23 333.40 53154.38 88888.00 2018-02-15 16:38:48.413 046 15510.21 333.37 53154.40 88888.00 2018-02-15 16:38:48.913 046 15510.19 333.33 53154.35 88888.00 2018-02-15 16:38:49.413 046 15510.20 333.30 53154.30 88888.00 2018-02-15 16:38:49.913 046 15510.20 333.28 53154.31 88888.00 2018-02-15 16:38:50.413 046 15510.18 333.28 53154.31 88888.00 2018-02-15 16:38:50.913 046 15510.17 333.28 53154.29 88888.00 2018-02-15 16:38:51.413 046 15510.13 333.24 53154.23 88888.00 2018-02-15 16:38:51.913 046 15510.10 333.19 53154.20 88888.00 2018-02-15 16:38:52.413 046 15510.10 333.18 53154.21 88888.00 2018-02-15 16:38:52.913 046 15510.10 333.17 53154.23 88888.00 2018-02-15 16:38:53.413 046 15510.13 333.13 53154.21 88888.00 2018-02-15 16:38:53.913 046 15510.08 333.14 53154.16 88888.00 2018-02-15 16:38:54.413 046 15510.08 333.14 53154.12 88888.00 2018-02-15 16:38:54.913 046 15510.05 333.17 53154.14 88888.00 2018-02-15 16:38:55.413 046 15510.04 333.21 53154.12 88888.00 2018-02-15 16:38:55.913 046 15510.00 333.25 53154.05 88888.00 2018-02-15 16:38:56.413 046 15509.96 333.31 53154.02 88888.00 2018-02-15 16:38:56.913 046 15509.91 333.29 53153.99 88888.00 2018-02-15 16:38:57.413 046 15509.91 333.26 53153.99 88888.00 2018-02-15 16:38:57.913 046 15509.90 333.19 53154.00 88888.00 2018-02-15 16:38:58.413 046 15509.85 333.12 53154.00 88888.00 2018-02-15 16:38:58.913 046 15509.78 333.11 53154.00 88888.00 2018-02-15 16:38:59.413 046 15509.76 333.17 53154.00 88888.00 2018-02-15 16:38:59.913 046 15509.72 333.21 53154.04 88888.00 2018-02-15 16:39:00.413 046 15509.67 333.25 53154.07 88888.00 2018-02-15 16:39:00.913 046 15509.66 333.28 53154.03 88888.00 2018-02-15 16:39:01.413 046 15509.68 333.28 53153.94 88888.00 2018-02-15 16:39:01.913 046 15509.63 333.25 53153.94 88888.00 2018-02-15 16:39:02.413 046 15509.64 333.24 53153.83 88888.00 2018-02-15 16:39:02.913 046 15509.66 333.22 53153.74 88888.00 2018-02-15 16:39:03.413 046 15509.68 333.21 53153.75 88888.00 2018-02-15 16:39:03.913 046 15509.69 333.26 53153.72 88888.00 2018-02-15 16:39:04.413 046 15509.71 333.29 53153.73 88888.00 2018-02-15 16:39:04.913 046 15509.67 333.25 53153.74 88888.00 2018-02-15 16:39:05.413 046 15509.62 333.26 53153.76 88888.00 2018-02-15 16:39:05.913 046 15509.58 333.28 53153.80 88888.00 2018-02-15 16:39:06.413 046 15509.65 333.27 53153.63 88888.00 2018-02-15 16:39:06.913 046 15509.72 333.26 53153.59 88888.00 2018-02-15 16:39:07.413 046 15509.73 333.24 53153.55 88888.00 2018-02-15 16:39:07.913 046 15509.71 333.22 53153.53 88888.00 2018-02-15 16:39:08.413 046 15509.69 333.18 53153.52 88888.00 2018-02-15 16:39:08.913 046 15509.66 333.16 53153.51 88888.00 2018-02-15 16:39:09.413 046 15509.64 333.14 53153.45 88888.00 2018-02-15 16:39:09.913 046 15509.71 333.19 53153.48 88888.00 2018-02-15 16:39:10.413 046 15509.68 333.20 53153.51 88888.00 2018-02-15 16:39:10.913 046 15509.65 333.26 53153.54 88888.00 2018-02-15 16:39:11.413 046 15509.65 333.27 53153.49 88888.00 2018-02-15 16:39:11.913 046 15509.63 333.26 53153.49 88888.00 2018-02-15 16:39:12.413 046 15509.64 333.28 53153.47 88888.00 2018-02-15 16:39:12.913 046 15509.67 333.28 53153.42 88888.00 2018-02-15 16:39:13.413 046 15509.64 333.26 53153.38 88888.00 2018-02-15 16:39:13.913 046 15509.51 333.28 53153.43 88888.00 2018-02-15 16:39:14.413 046 15509.41 333.33 53153.41 88888.00 2018-02-15 16:39:14.913 046 15509.46 333.34 53153.40 88888.00 2018-02-15 16:39:15.413 046 15509.47 333.34 53153.40 88888.00 2018-02-15 16:39:15.913 046 15509.46 333.34 53153.46 88888.00 2018-02-15 16:39:16.413 046 15509.45 333.34 53153.43 88888.00 2018-02-15 16:39:16.913 046 15509.39 333.36 53153.39 88888.00 2018-02-15 16:39:17.413 046 15509.37 333.39 53153.41 88888.00 2018-02-15 16:39:17.913 046 15509.36 333.40 53153.35 88888.00 2018-02-15 16:39:18.413 046 15509.39 333.42 53153.40 88888.00 2018-02-15 16:39:18.913 046 15509.42 333.43 53153.43 88888.00 2018-02-15 16:39:19.413 046 15509.34 333.45 53153.38 88888.00 2018-02-15 16:39:19.913 046 15509.31 333.46 53153.38 88888.00 2018-02-15 16:39:20.413 046 15509.31 333.47 53153.30 88888.00 2018-02-15 16:39:20.913 046 15509.34 333.44 53153.30 88888.00 2018-02-15 16:39:21.413 046 15509.34 333.45 53153.26 88888.00 2018-02-15 16:39:21.913 046 15509.32 333.46 53153.27 88888.00 2018-02-15 16:39:22.413 046 15509.30 333.45 53153.22 88888.00 2018-02-15 16:39:22.913 046 15509.28 333.42 53153.24 88888.00 2018-02-15 16:39:23.413 046 15509.37 333.40 53153.24 88888.00 2018-02-15 16:39:23.913 046 15509.38 333.40 53153.32 88888.00 2018-02-15 16:39:24.413 046 15509.38 333.44 53153.33 88888.00 2018-02-15 16:39:24.913 046 15509.38 333.47 53153.28 88888.00 2018-02-15 16:39:25.413 046 15509.38 333.59 53153.21 88888.00 2018-02-15 16:39:25.913 046 15509.38 333.62 53153.14 88888.00 2018-02-15 16:39:26.413 046 15509.44 333.64 53153.20 88888.00 2018-02-15 16:39:26.913 046 15509.47 333.65 53153.18 88888.00 2018-02-15 16:39:27.413 046 15509.46 333.68 53153.19 88888.00 2018-02-15 16:39:27.913 046 15509.40 333.73 53153.22 88888.00 2018-02-15 16:39:28.413 046 15509.38 333.74 53153.23 88888.00 2018-02-15 16:39:28.913 046 15509.38 333.73 53153.22 88888.00 2018-02-15 16:39:29.413 046 15509.40 333.71 53153.20 88888.00 2018-02-15 16:39:29.913 046 15509.39 333.74 53153.20 88888.00 2018-02-15 16:39:30.413 046 15509.40 333.77 53153.17 88888.00 2018-02-15 16:39:30.913 046 15509.37 333.74 53153.19 88888.00 2018-02-15 16:39:31.413 046 15509.32 333.78 53153.12 88888.00 2018-02-15 16:39:31.913 046 15509.37 333.81 53153.11 88888.00 2018-02-15 16:39:32.413 046 15509.35 333.82 53153.09 88888.00 2018-02-15 16:39:32.913 046 15509.37 333.83 53153.15 88888.00 2018-02-15 16:39:33.413 046 15509.42 333.80 53153.24 88888.00 2018-02-15 16:39:33.913 046 15509.47 333.80 53153.26 88888.00 2018-02-15 16:39:34.413 046 15509.49 333.79 53153.32 88888.00 2018-02-15 16:39:34.913 046 15509.50 333.81 53153.35 88888.00 2018-02-15 16:39:35.413 046 15509.51 333.85 53153.42 88888.00 2018-02-15 16:39:35.913 046 15509.51 333.93 53153.37 88888.00 2018-02-15 16:39:36.413 046 15509.48 333.99 53153.37 88888.00 2018-02-15 16:39:36.913 046 15509.50 334.04 53153.39 88888.00 2018-02-15 16:39:37.413 046 15509.53 334.05 53153.38 88888.00 2018-02-15 16:39:37.913 046 15509.56 334.04 53153.34 88888.00 2018-02-15 16:39:38.413 046 15509.56 334.08 53153.39 88888.00 2018-02-15 16:39:38.913 046 15509.58 334.13 53153.34 88888.00 2018-02-15 16:39:39.413 046 15509.55 334.15 53153.39 88888.00 2018-02-15 16:39:39.913 046 15509.47 334.21 53153.42 88888.00 2018-02-15 16:39:40.413 046 15509.50 334.24 53153.47 88888.00 2018-02-15 16:39:40.913 046 15509.53 334.25 53153.48 88888.00 2018-02-15 16:39:41.413 046 15509.48 334.30 53153.50 88888.00 2018-02-15 16:39:41.913 046 15509.42 334.33 53153.47 88888.00 2018-02-15 16:39:42.413 046 15509.40 334.35 53153.49 88888.00 2018-02-15 16:39:42.913 046 15509.44 334.39 53153.52 88888.00 2018-02-15 16:39:43.413 046 15509.45 334.42 53153.54 88888.00 2018-02-15 16:39:43.913 046 15509.45 334.43 53153.55 88888.00 2018-02-15 16:39:44.413 046 15509.44 334.46 53153.47 88888.00 2018-02-15 16:39:44.913 046 15509.44 334.43 53153.47 88888.00 2018-02-15 16:39:45.413 046 15509.44 334.40 53153.46 88888.00 2018-02-15 16:39:45.913 046 15509.41 334.48 53153.45 88888.00 2018-02-15 16:39:46.413 046 15509.39 334.50 53153.54 88888.00 2018-02-15 16:39:46.913 046 15509.45 334.50 53153.62 88888.00 2018-02-15 16:39:47.413 046 15509.48 334.49 53153.49 88888.00 2018-02-15 16:39:47.913 046 15509.47 334.48 53153.47 88888.00 2018-02-15 16:39:48.413 046 15509.42 334.50 53153.50 88888.00 2018-02-15 16:39:48.913 046 15509.40 334.54 53153.50 88888.00 2018-02-15 16:39:49.413 046 15509.40 334.54 53153.55 88888.00 2018-02-15 16:39:49.913 046 15509.45 334.54 53153.63 88888.00 2018-02-15 16:39:50.413 046 15509.42 334.46 53153.62 88888.00 2018-02-15 16:39:50.913 046 15509.38 334.47 53153.62 88888.00 2018-02-15 16:39:51.413 046 15509.36 334.48 53153.64 88888.00 2018-02-15 16:39:51.913 046 15509.38 334.52 53153.63 88888.00 2018-02-15 16:39:52.413 046 15509.35 334.54 53153.61 88888.00 2018-02-15 16:39:52.913 046 15509.28 334.60 53153.58 88888.00 2018-02-15 16:39:53.413 046 15509.27 334.59 53153.55 88888.00 2018-02-15 16:39:53.913 046 15509.23 334.59 53153.59 88888.00 2018-02-15 16:39:54.413 046 15509.23 334.60 53153.58 88888.00 2018-02-15 16:39:54.913 046 15509.22 334.59 53153.65 88888.00 2018-02-15 16:39:55.413 046 15509.21 334.57 53153.67 88888.00 2018-02-15 16:39:55.913 046 15509.20 334.59 53153.60 88888.00 2018-02-15 16:39:56.413 046 15509.13 334.58 53153.55 88888.00 2018-02-15 16:39:56.913 046 15509.10 334.61 53153.63 88888.00 2018-02-15 16:39:57.413 046 15509.01 334.63 53153.65 88888.00 2018-02-15 16:39:57.913 046 15508.99 334.59 53153.70 88888.00 2018-02-15 16:39:58.413 046 15508.93 334.56 53153.70 88888.00 2018-02-15 16:39:58.913 046 15508.90 334.57 53153.72 88888.00 2018-02-15 16:39:59.413 046 15508.86 334.58 53153.81 88888.00 2018-02-15 16:39:59.913 046 15508.87 334.56 53153.84 88888.00 2018-02-15 16:40:00.413 046 15508.82 334.56 53153.82 88888.00 2018-02-15 16:40:00.913 046 15508.81 334.57 53153.84 88888.00 2018-02-15 16:40:01.413 046 15508.86 334.60 53153.81 88888.00 2018-02-15 16:40:01.913 046 15508.78 334.65 53153.81 88888.00 2018-02-15 16:40:02.413 046 15508.73 334.64 53153.84 88888.00 2018-02-15 16:40:02.913 046 15508.76 334.67 53153.79 88888.00 2018-02-15 16:40:03.413 046 15508.72 334.68 53153.79 88888.00 2018-02-15 16:40:03.913 046 15508.71 334.72 53153.78 88888.00 2018-02-15 16:40:04.413 046 15508.69 334.69 53153.71 88888.00 2018-02-15 16:40:04.913 046 15508.65 334.63 53153.73 88888.00 2018-02-15 16:40:05.413 046 15508.57 334.61 53153.69 88888.00 2018-02-15 16:40:05.913 046 15508.55 334.59 53153.67 88888.00 2018-02-15 16:40:06.413 046 15508.58 334.51 53153.64 88888.00 2018-02-15 16:40:06.913 046 15508.62 334.52 53153.65 88888.00 2018-02-15 16:40:07.413 046 15508.59 334.49 53153.67 88888.00 2018-02-15 16:40:07.913 046 15508.51 334.43 53153.66 88888.00 2018-02-15 16:40:08.413 046 15508.51 334.42 53153.63 88888.00 2018-02-15 16:40:08.913 046 15508.57 334.43 53153.65 88888.00 2018-02-15 16:40:09.413 046 15508.58 334.45 53153.70 88888.00 2018-02-15 16:40:09.913 046 15508.65 334.47 53153.71 88888.00 2018-02-15 16:40:10.413 046 15508.71 334.48 53153.65 88888.00 2018-02-15 16:40:10.913 046 15508.66 334.48 53153.59 88888.00 2018-02-15 16:40:11.413 046 15508.65 334.49 53153.58 88888.00 2018-02-15 16:40:11.913 046 15508.64 334.49 53153.54 88888.00 2018-02-15 16:40:12.413 046 15508.67 334.54 53153.51 88888.00 2018-02-15 16:40:12.913 046 15508.66 334.54 53153.47 88888.00 2018-02-15 16:40:13.413 046 15508.66 334.60 53153.46 88888.00 2018-02-15 16:40:13.913 046 15508.63 334.68 53153.46 88888.00 2018-02-15 16:40:14.413 046 15508.60 334.74 53153.46 88888.00 2018-02-15 16:40:14.913 046 15508.71 334.78 53153.49 88888.00 2018-02-15 16:40:15.413 046 15508.72 334.80 53153.51 88888.00 2018-02-15 16:40:15.913 046 15508.75 334.78 53153.51 88888.00 2018-02-15 16:40:16.413 046 15508.77 334.81 53153.47 88888.00 2018-02-15 16:40:16.913 046 15508.80 334.83 53153.46 88888.00 2018-02-15 16:40:17.413 046 15508.74 334.83 53153.41 88888.00 2018-02-15 16:40:17.913 046 15508.69 334.78 53153.35 88888.00 2018-02-15 16:40:18.413 046 15508.73 334.76 53153.30 88888.00 2018-02-15 16:40:18.913 046 15508.72 334.78 53153.30 88888.00 2018-02-15 16:40:19.413 046 15508.72 334.81 53153.34 88888.00 2018-02-15 16:40:19.913 046 15508.65 334.82 53153.39 88888.00 2018-02-15 16:40:20.413 046 15508.63 334.83 53153.40 88888.00 2018-02-15 16:40:20.913 046 15508.55 334.84 53153.42 88888.00 2018-02-15 16:40:21.413 046 15508.49 334.83 53153.46 88888.00 2018-02-15 16:40:21.913 046 15508.41 334.82 53153.46 88888.00 2018-02-15 16:40:22.413 046 15508.38 334.77 53153.45 88888.00 2018-02-15 16:40:22.913 046 15508.41 334.76 53153.33 88888.00 2018-02-15 16:40:23.413 046 15508.38 334.77 53153.27 88888.00 2018-02-15 16:40:23.913 046 15508.36 334.78 53153.28 88888.00 2018-02-15 16:40:24.413 046 15508.31 334.80 53153.31 88888.00 2018-02-15 16:40:24.913 046 15508.26 334.85 53153.31 88888.00 2018-02-15 16:40:25.413 046 15508.23 334.81 53153.30 88888.00 2018-02-15 16:40:25.913 046 15508.21 334.66 53153.30 88888.00 2018-02-15 16:40:26.413 046 15508.19 334.51 53153.32 88888.00 2018-02-15 16:40:26.913 046 15508.20 334.50 53153.31 88888.00 2018-02-15 16:40:27.413 046 15508.14 334.54 53153.26 88888.00 2018-02-15 16:40:27.913 046 15508.18 334.59 53153.22 88888.00 2018-02-15 16:40:28.413 046 15508.17 334.58 53153.18 88888.00 2018-02-15 16:40:28.913 046 15508.18 334.51 53153.13 88888.00 2018-02-15 16:40:29.413 046 15508.18 334.46 53153.05 88888.00 2018-02-15 16:40:29.913 046 15508.21 334.54 53153.01 88888.00 2018-02-15 16:40:30.413 046 15508.24 334.54 53152.91 88888.00 2018-02-15 16:40:30.913 046 15508.38 334.50 53152.85 88888.00 2018-02-15 16:40:31.413 046 15508.40 334.47 53152.81 88888.00 2018-02-15 16:40:31.913 046 15508.37 334.42 53152.68 88888.00 2018-02-15 16:40:32.413 046 15508.33 334.37 53152.62 88888.00 2018-02-15 16:40:32.913 046 15508.31 334.33 53152.63 88888.00 2018-02-15 16:40:33.413 046 15508.41 334.32 53152.59 88888.00 2018-02-15 16:40:33.913 046 15508.53 334.23 53152.49 88888.00 2018-02-15 16:40:34.413 046 15508.51 334.21 53152.42 88888.00 2018-02-15 16:40:34.913 046 15508.49 334.24 53152.40 88888.00 2018-02-15 16:40:35.413 046 15508.51 334.20 53152.44 88888.00 2018-02-15 16:40:35.913 046 15508.56 334.15 53152.42 88888.00 2018-02-15 16:40:36.413 046 15508.65 334.13 53152.33 88888.00 2018-02-15 16:40:36.913 046 15508.71 334.11 53152.27 88888.00 2018-02-15 16:40:37.413 046 15508.72 334.07 53152.29 88888.00 2018-02-15 16:40:37.913 046 15508.69 334.05 53152.19 88888.00 2018-02-15 16:40:38.413 046 15508.75 334.02 53152.11 88888.00 2018-02-15 16:40:38.913 046 15508.82 333.98 53152.11 88888.00 2018-02-15 16:40:39.413 046 15508.92 333.95 53152.08 88888.00 2018-02-15 16:40:39.913 046 15508.96 333.93 53152.08 88888.00 2018-02-15 16:40:40.413 046 15508.95 333.93 53152.03 88888.00 2018-02-15 16:40:40.913 046 15508.98 333.87 53152.02 88888.00 2018-02-15 16:40:41.413 046 15509.01 333.86 53152.01 88888.00 2018-02-15 16:40:41.913 046 15509.01 333.78 53151.96 88888.00 2018-02-15 16:40:42.413 046 15509.04 333.67 53151.93 88888.00 2018-02-15 16:40:42.913 046 15509.07 333.60 53151.94 88888.00 2018-02-15 16:40:43.413 046 15509.16 333.53 53151.96 88888.00 2018-02-15 16:40:43.913 046 15509.14 333.48 53151.91 88888.00 2018-02-15 16:40:44.413 046 15509.17 333.43 53151.89 88888.00 2018-02-15 16:40:44.913 046 15509.18 333.39 53151.88 88888.00 2018-02-15 16:40:45.413 046 15509.20 333.35 53151.87 88888.00 2018-02-15 16:40:45.913 046 15509.22 333.28 53151.85 88888.00 2018-02-15 16:40:46.413 046 15509.29 333.24 53151.80 88888.00 2018-02-15 16:40:46.913 046 15509.36 333.17 53151.72 88888.00 2018-02-15 16:40:47.413 046 15509.35 333.12 53151.77 88888.00 2018-02-15 16:40:47.913 046 15509.32 333.08 53151.76 88888.00 2018-02-15 16:40:48.413 046 15509.32 333.01 53151.73 88888.00 2018-02-15 16:40:48.913 046 15509.35 332.87 53151.73 88888.00 2018-02-15 16:40:49.413 046 15509.42 332.83 53151.71 88888.00 2018-02-15 16:40:49.913 046 15509.45 332.81 53151.66 88888.00 2018-02-15 16:40:50.413 046 15509.46 332.77 53151.65 88888.00 2018-02-15 16:40:50.913 046 15509.46 332.69 53151.62 88888.00 2018-02-15 16:40:51.413 046 15509.44 332.61 53151.64 88888.00 2018-02-15 16:40:51.913 046 15509.40 332.56 53151.61 88888.00 2018-02-15 16:40:52.413 046 15509.39 332.48 53151.57 88888.00 2018-02-15 16:40:52.913 046 15509.42 332.43 53151.54 88888.00 2018-02-15 16:40:53.413 046 15509.40 332.38 53151.59 88888.00 2018-02-15 16:40:53.913 046 15509.36 332.29 53151.66 88888.00 2018-02-15 16:40:54.413 046 15509.34 332.21 53151.65 88888.00 2018-02-15 16:40:54.913 046 15509.35 332.15 53151.58 88888.00 2018-02-15 16:40:55.413 046 15509.37 332.09 53151.56 88888.00 2018-02-15 16:40:55.913 046 15509.40 332.03 53151.56 88888.00 2018-02-15 16:40:56.413 046 15509.44 331.97 53151.52 88888.00 2018-02-15 16:40:56.913 046 15509.46 331.89 53151.53 88888.00 2018-02-15 16:40:57.413 046 15509.50 331.80 53151.50 88888.00 2018-02-15 16:40:57.913 046 15509.59 331.71 53151.51 88888.00 2018-02-15 16:40:58.413 046 15509.65 331.66 53151.45 88888.00 2018-02-15 16:40:58.913 046 15509.66 331.60 53151.34 88888.00 2018-02-15 16:40:59.413 046 15509.66 331.56 53151.39 88888.00 2018-02-15 16:40:59.913 046 15509.68 331.49 53151.41 88888.00 2018-02-15 16:41:00.413 046 15509.71 331.45 53151.44 88888.00 2018-02-15 16:41:00.913 046 15509.73 331.41 53151.46 88888.00 2018-02-15 16:41:01.413 046 15509.76 331.34 53151.37 88888.00 2018-02-15 16:41:01.913 046 15509.84 331.25 53151.34 88888.00 2018-02-15 16:41:02.413 046 15509.95 331.15 53151.30 88888.00 2018-02-15 16:41:02.913 046 15509.99 331.11 53151.31 88888.00 2018-02-15 16:41:03.413 046 15509.96 331.11 53151.37 88888.00 2018-02-15 16:41:03.913 046 15510.04 331.03 53151.39 88888.00 2018-02-15 16:41:04.413 046 15510.12 330.96 53151.28 88888.00 2018-02-15 16:41:04.913 046 15510.19 330.84 53151.21 88888.00 2018-02-15 16:41:05.413 046 15510.23 330.69 53151.12 88888.00 2018-02-15 16:41:05.913 046 15510.31 330.62 53151.07 88888.00 2018-02-15 16:41:06.413 046 15510.38 330.59 53151.04 88888.00 2018-02-15 16:41:06.913 046 15510.43 330.56 53151.00 88888.00 2018-02-15 16:41:07.413 046 15510.50 330.45 53150.90 88888.00 2018-02-15 16:41:07.913 046 15510.61 330.30 53150.84 88888.00 2018-02-15 16:41:08.413 046 15510.70 330.17 53150.84 88888.00 2018-02-15 16:41:08.913 046 15510.76 330.10 53150.77 88888.00 2018-02-15 16:41:09.413 046 15510.90 330.06 53150.60 88888.00 2018-02-15 16:41:09.913 046 15511.00 329.98 53150.56 88888.00 2018-02-15 16:41:10.413 046 15511.07 329.87 53150.52 88888.00 2018-02-15 16:41:10.913 046 15511.15 329.74 53150.44 88888.00 2018-02-15 16:41:11.413 046 15511.28 329.65 53150.46 88888.00 2018-02-15 16:41:11.913 046 15511.47 329.59 53150.38 88888.00 2018-02-15 16:41:12.413 046 15511.66 329.49 53150.29 88888.00 2018-02-15 16:41:12.913 046 15511.80 329.44 53150.28 88888.00 2018-02-15 16:41:13.413 046 15511.86 329.36 53150.20 88888.00 2018-02-15 16:41:13.913 046 15511.93 329.33 53150.16 88888.00 2018-02-15 16:41:14.413 046 15511.98 329.27 53150.06 88888.00 2018-02-15 16:41:14.913 046 15512.11 329.16 53150.04 88888.00 2018-02-15 16:41:15.413 046 15512.18 329.10 53150.00 88888.00 2018-02-15 16:41:15.913 046 15512.25 329.05 53150.07 88888.00 2018-02-15 16:41:16.413 046 15512.29 329.03 53150.03 88888.00 2018-02-15 16:41:16.913 046 15512.37 328.96 53149.95 88888.00 2018-02-15 16:41:17.413 046 15512.43 328.85 53149.92 88888.00 2018-02-15 16:41:17.913 046 15512.58 328.77 53149.92 88888.00 2018-02-15 16:41:18.413 046 15512.67 328.67 53149.95 88888.00 2018-02-15 16:41:18.913 046 15512.71 328.66 53149.91 88888.00 2018-02-15 16:41:19.413 046 15512.71 328.61 53149.89 88888.00 2018-02-15 16:41:19.913 046 15512.76 328.51 53149.97 88888.00 2018-02-15 16:41:20.413 046 15512.82 328.43 53150.01 88888.00 2018-02-15 16:41:20.913 046 15512.84 328.35 53150.05 88888.00 2018-02-15 16:41:21.413 046 15512.81 328.25 53150.17 88888.00 2018-02-15 16:41:21.913 046 15512.78 328.21 53150.18 88888.00 2018-02-15 16:41:22.413 046 15512.80 328.14 53150.19 88888.00 2018-02-15 16:41:22.913 046 15512.82 328.06 53150.22 88888.00 2018-02-15 16:41:23.413 046 15512.90 328.08 53150.28 88888.00 2018-02-15 16:41:23.913 046 15512.97 328.08 53150.28 88888.00 2018-02-15 16:41:24.413 046 15513.00 328.08 53150.38 88888.00 2018-02-15 16:41:24.913 046 15513.02 328.14 53150.38 88888.00 2018-02-15 16:41:25.413 046 15513.09 328.11 53150.42 88888.00 2018-02-15 16:41:25.913 046 15513.12 328.03 53150.47 88888.00 2018-02-15 16:41:26.413 046 15513.17 328.06 53150.56 88888.00 2018-02-15 16:41:26.913 046 15513.18 328.11 53150.57 88888.00 2018-02-15 16:41:27.413 046 15513.23 328.17 53150.57 88888.00 2018-02-15 16:41:27.913 046 15513.17 328.21 53150.69 88888.00 2018-02-15 16:41:28.413 046 15513.14 328.25 53150.79 88888.00 2018-02-15 16:41:28.913 046 15513.12 328.25 53150.84 88888.00 2018-02-15 16:41:29.413 046 15513.09 328.26 53150.90 88888.00 2018-02-15 16:41:29.913 046 15513.06 328.32 53151.00 88888.00 2018-02-15 16:41:30.413 046 15513.00 328.34 53151.13 88888.00 2018-02-15 16:41:30.913 046 15512.96 328.41 53151.26 88888.00 2018-02-15 16:41:31.413 046 15512.90 328.45 53151.33 88888.00 2018-02-15 16:41:31.913 046 15512.87 328.52 53151.43 88888.00 2018-02-15 16:41:32.413 046 15512.78 328.58 53151.61 88888.00 2018-02-15 16:41:32.913 046 15512.66 328.69 53151.73 88888.00 2018-02-15 16:41:33.413 046 15512.48 328.73 53151.83 88888.00 2018-02-15 16:41:33.913 046 15512.43 328.78 53151.88 88888.00 2018-02-15 16:41:34.413 046 15512.42 328.83 53151.92 88888.00 2018-02-15 16:41:34.913 046 15512.31 328.89 53151.97 88888.00 2018-02-15 16:41:35.413 046 15512.21 328.98 53152.06 88888.00 2018-02-15 16:41:35.913 046 15512.08 329.04 53152.22 88888.00 2018-02-15 16:41:36.413 046 15511.94 329.07 53152.28 88888.00 2018-02-15 16:41:36.913 046 15511.88 329.11 53152.41 88888.00 2018-02-15 16:41:37.413 046 15511.79 329.16 53152.60 88888.00 2018-02-15 16:41:37.913 046 15511.65 329.21 53152.71 88888.00 2018-02-15 16:41:38.413 046 15511.49 329.31 53152.80 88888.00 2018-02-15 16:41:38.913 046 15511.34 329.37 53152.87 88888.00 2018-02-15 16:41:39.413 046 15511.18 329.37 53152.97 88888.00 2018-02-15 16:41:39.913 046 15510.99 329.31 53153.13 88888.00 2018-02-15 16:41:40.404 046 15510.90 329.33 53153.26 88888.00 2018-02-15 16:41:40.904 046 15510.82 329.44 53153.39 88888.00 2018-02-15 16:41:41.404 046 15510.72 329.53 53153.46 88888.00 2018-02-15 16:41:41.904 046 15510.59 329.61 53153.55 88888.00 2018-02-15 16:41:42.404 046 15510.48 329.76 53153.63 88888.00 2018-02-15 16:41:42.904 046 15510.36 329.92 53153.76 88888.00 2018-02-15 16:41:43.404 046 15510.26 330.00 53153.89 88888.00 2018-02-15 16:41:43.904 046 15510.18 330.02 53153.99 88888.00 2018-02-15 16:41:44.404 046 15510.03 330.13 53154.13 88888.00 2018-02-15 16:41:44.904 046 15509.90 330.22 53154.30 88888.00 2018-02-15 16:41:45.404 046 15509.76 330.31 53154.41 88888.00 2018-02-15 16:41:45.904 046 15509.68 330.40 53154.52 88888.00 2018-02-15 16:41:46.404 046 15509.62 330.51 53154.68 88888.00 2018-02-15 16:41:46.904 046 15509.51 330.63 53154.78 88888.00 2018-02-15 16:41:47.404 046 15509.41 330.75 53154.89 88888.00 2018-02-15 16:41:47.904 046 15509.31 330.83 53154.99 88888.00 2018-02-15 16:41:48.404 046 15509.20 330.93 53155.13 88888.00 2018-02-15 16:41:48.904 046 15509.11 331.05 53155.30 88888.00 2018-02-15 16:41:49.404 046 15509.09 331.15 53155.42 88888.00 2018-02-15 16:41:49.904 046 15509.11 331.28 53155.51 88888.00 2018-02-15 16:41:50.404 046 15509.02 331.37 53155.61 88888.00 2018-02-15 16:41:50.904 046 15509.00 331.47 53155.66 88888.00 2018-02-15 16:41:51.404 046 15508.99 331.60 53155.74 88888.00 2018-02-15 16:41:51.904 046 15508.89 331.72 53155.90 88888.00 2018-02-15 16:41:52.404 046 15508.83 331.80 53155.89 88888.00 2018-02-15 16:41:52.904 046 15508.77 331.90 53155.97 88888.00 2018-02-15 16:41:53.404 046 15508.65 332.01 53156.01 88888.00 2018-02-15 16:41:53.904 046 15508.51 332.14 53156.04 88888.00 2018-02-15 16:41:54.404 046 15508.38 332.25 53156.11 88888.00 2018-02-15 16:41:54.904 046 15508.33 332.35 53156.28 88888.00 2018-02-15 16:41:55.404 046 15508.28 332.42 53156.38 88888.00 2018-02-15 16:41:55.904 046 15508.22 332.49 53156.44 88888.00 2018-02-15 16:41:56.404 046 15508.11 332.58 53156.49 88888.00 2018-02-15 16:41:56.904 046 15507.97 332.66 53156.58 88888.00 2018-02-15 16:41:57.404 046 15507.81 332.73 53156.68 88888.00 2018-02-15 16:41:57.904 046 15507.68 332.78 53156.76 88888.00 2018-02-15 16:41:58.404 046 15507.57 332.88 53156.76 88888.00 2018-02-15 16:41:58.904 046 15507.48 332.99 53156.77 88888.00 2018-02-15 16:41:59.404 046 15507.34 333.09 53156.80 88888.00 2018-02-15 16:41:59.904 046 15507.17 333.19 53157.00 88888.00 2018-02-15 16:42:00.404 046 15506.96 333.34 53157.09 88888.00 2018-02-15 16:42:00.904 046 15506.78 333.44 53157.20 88888.00 2018-02-15 16:42:01.404 046 15506.60 333.51 53157.32 88888.00 2018-02-15 16:42:01.904 046 15506.39 333.59 53157.46 88888.00 2018-02-15 16:42:02.404 046 15506.14 333.71 53157.48 88888.00 2018-02-15 16:42:02.904 046 15505.97 333.86 53157.55 88888.00 2018-02-15 16:42:03.404 046 15505.82 334.00 53157.57 88888.00 2018-02-15 16:42:03.904 046 15505.66 334.06 53157.67 88888.00 2018-02-15 16:42:04.404 046 15505.49 334.13 53157.74 88888.00 2018-02-15 16:42:04.904 046 15505.24 334.25 53157.81 88888.00 2018-02-15 16:42:05.404 046 15505.04 334.37 53157.86 88888.00 2018-02-15 16:42:05.904 046 15504.93 334.54 53157.85 88888.00 2018-02-15 16:42:06.404 046 15504.80 334.69 53157.88 88888.00 2018-02-15 16:42:06.904 046 15504.71 334.83 53157.87 88888.00 2018-02-15 16:42:07.404 046 15504.56 334.86 53157.90 88888.00 2018-02-15 16:42:07.904 046 15504.37 334.93 53157.92 88888.00 2018-02-15 16:42:08.404 046 15504.19 335.04 53157.96 88888.00 2018-02-15 16:42:08.904 046 15504.15 335.16 53157.96 88888.00 2018-02-15 16:42:09.404 046 15504.05 335.25 53157.90 88888.00 2018-02-15 16:42:09.904 046 15503.96 335.33 53157.93 88888.00 2018-02-15 16:42:10.404 046 15503.89 335.42 53157.89 88888.00 2018-02-15 16:42:10.904 046 15503.84 335.51 53157.86 88888.00 2018-02-15 16:42:11.404 046 15503.70 335.60 53157.84 88888.00 2018-02-15 16:42:11.904 046 15503.67 335.68 53157.76 88888.00 2018-02-15 16:42:12.404 046 15503.56 335.78 53157.75 88888.00 2018-02-15 16:42:12.904 046 15503.47 335.90 53157.79 88888.00 2018-02-15 16:42:13.404 046 15503.43 335.98 53157.85 88888.00 2018-02-15 16:42:13.904 046 15503.41 336.05 53157.81 88888.00 2018-02-15 16:42:14.404 046 15503.42 336.09 53157.73 88888.00 2018-02-15 16:42:14.904 046 15503.44 336.13 53157.64 88888.00 2018-02-15 16:42:15.404 046 15503.44 336.14 53157.51 88888.00 2018-02-15 16:42:15.904 046 15503.50 336.14 53157.41 88888.00 2018-02-15 16:42:16.404 046 15503.56 336.19 53157.40 88888.00 2018-02-15 16:42:16.904 046 15503.62 336.21 53157.35 88888.00 2018-02-15 16:42:17.404 046 15503.61 336.22 53157.29 88888.00 2018-02-15 16:42:17.904 046 15503.57 336.21 53157.17 88888.00 2018-02-15 16:42:18.404 046 15503.57 336.20 53157.10 88888.00 2018-02-15 16:42:18.904 046 15503.56 336.20 53157.06 88888.00 2018-02-15 16:42:19.404 046 15503.58 336.16 53156.94 88888.00 2018-02-15 16:42:19.904 046 15503.62 336.22 53156.91 88888.00 2018-02-15 16:42:20.404 046 15503.67 336.25 53156.83 88888.00 2018-02-15 16:42:20.904 046 15503.66 336.24 53156.68 88888.00 2018-02-15 16:42:21.404 046 15503.62 336.25 53156.58 88888.00 2018-02-15 16:42:21.904 046 15503.60 336.28 53156.48 88888.00 2018-02-15 16:42:22.404 046 15503.70 336.30 53156.40 88888.00 2018-02-15 16:42:22.904 046 15503.78 336.25 53156.31 88888.00 2018-02-15 16:42:23.404 046 15503.84 336.22 53156.27 88888.00 2018-02-15 16:42:23.904 046 15503.90 336.20 53156.16 88888.00 2018-02-15 16:42:24.404 046 15504.04 336.18 53156.07 88888.00 2018-02-15 16:42:24.904 046 15504.11 336.15 53155.95 88888.00 2018-02-15 16:42:25.404 046 15504.17 336.05 53155.83 88888.00 2018-02-15 16:42:25.904 046 15504.25 335.96 53155.68 88888.00 2018-02-15 16:42:26.404 046 15504.31 335.94 53155.56 88888.00 2018-02-15 16:42:26.904 046 15504.35 335.96 53155.48 88888.00 2018-02-15 16:42:27.404 046 15504.43 336.02 53155.39 88888.00 2018-02-15 16:42:27.904 046 15504.58 336.02 53155.27 88888.00 2018-02-15 16:42:28.404 046 15504.80 335.93 53155.06 88888.00 2018-02-15 16:42:28.904 046 15505.02 335.89 53154.99 88888.00 2018-02-15 16:42:29.404 046 15505.12 335.85 53154.94 88888.00 2018-02-15 16:42:29.904 046 15505.29 335.79 53154.93 88888.00 2018-02-15 16:42:30.404 046 15505.43 335.73 53154.91 88888.00 2018-02-15 16:42:30.904 046 15505.59 335.63 53154.82 88888.00 2018-02-15 16:42:31.404 046 15505.71 335.62 53154.76 88888.00 2018-02-15 16:42:31.904 046 15505.84 335.58 53154.67 88888.00 2018-02-15 16:42:32.404 046 15505.94 335.46 53154.59 88888.00 2018-02-15 16:42:32.904 046 15506.02 335.41 53154.51 88888.00 2018-02-15 16:42:33.404 046 15506.13 335.32 53154.40 88888.00 2018-02-15 16:42:33.904 046 15506.24 335.20 53154.28 88888.00 2018-02-15 16:42:34.404 046 15506.30 335.12 53154.20 88888.00 2018-02-15 16:42:34.904 046 15506.39 335.07 53154.07 88888.00 2018-02-15 16:42:35.404 046 15506.54 334.97 53154.01 88888.00 2018-02-15 16:42:35.904 046 15506.68 334.86 53153.89 88888.00 2018-02-15 16:42:36.404 046 15506.78 334.76 53153.81 88888.00 2018-02-15 16:42:36.904 046 15506.84 334.74 53153.79 88888.00 2018-02-15 16:42:37.404 046 15506.83 334.72 53153.73 88888.00 2018-02-15 16:42:37.904 046 15506.82 334.72 53153.68 88888.00 2018-02-15 16:42:38.404 046 15506.88 334.69 53153.70 88888.00 2018-02-15 16:42:38.904 046 15507.03 334.60 53153.66 88888.00 2018-02-15 16:42:39.404 046 15507.21 334.50 53153.64 88888.00 2018-02-15 16:42:39.904 046 15507.27 334.41 53153.60 88888.00 2018-02-15 16:42:40.404 046 15507.29 334.37 53153.49 88888.00 2018-02-15 16:42:40.904 046 15507.32 334.34 53153.51 88888.00 2018-02-15 16:42:41.404 046 15507.40 334.32 53153.61 88888.00 2018-02-15 16:42:41.904 046 15507.42 334.26 53153.55 88888.00 2018-02-15 16:42:42.404 046 15507.52 334.19 53153.52 88888.00 2018-02-15 16:42:42.904 046 15507.61 334.14 53153.51 88888.00 2018-02-15 16:42:43.404 046 15507.67 334.13 53153.50 88888.00 2018-02-15 16:42:43.904 046 15507.70 334.13 53153.47 88888.00 2018-02-15 16:42:44.404 046 15507.74 334.08 53153.48 88888.00 2018-02-15 16:42:44.904 046 15507.81 334.03 53153.48 88888.00 2018-02-15 16:42:45.404 046 15507.87 333.97 53153.46 88888.00 2018-02-15 16:42:45.904 046 15507.92 333.94 53153.49 88888.00 2018-02-15 16:42:46.404 046 15507.94 333.90 53153.43 88888.00 2018-02-15 16:42:46.904 046 15508.00 333.88 53153.37 88888.00 2018-02-15 16:42:47.404 046 15508.12 333.89 53153.38 88888.00 2018-02-15 16:42:47.904 046 15508.26 333.90 53153.41 88888.00 2018-02-15 16:42:48.404 046 15508.32 333.87 53153.45 88888.00 2018-02-15 16:42:48.904 046 15508.35 333.87 53153.44 88888.00 2018-02-15 16:42:49.404 046 15508.38 333.91 53153.47 88888.00 2018-02-15 16:42:49.904 046 15508.33 333.93 53153.49 88888.00 2018-02-15 16:42:50.404 046 15508.32 333.90 53153.57 88888.00 2018-02-15 16:42:50.904 046 15508.35 333.89 53153.64 88888.00 2018-02-15 16:42:51.404 046 15508.41 333.87 53153.61 88888.00 2018-02-15 16:42:51.904 046 15508.51 333.89 53153.58 88888.00 2018-02-15 16:42:52.404 046 15508.56 333.93 53153.60 88888.00 2018-02-15 16:42:52.904 046 15508.56 333.96 53153.63 88888.00 2018-02-15 16:42:53.404 046 15508.47 333.97 53153.67 88888.00 2018-02-15 16:42:53.904 046 15508.46 333.96 53153.61 88888.00 2018-02-15 16:42:54.404 046 15508.45 333.91 53153.60 88888.00 2018-02-15 16:42:54.904 046 15508.41 333.91 53153.62 88888.00 2018-02-15 16:42:55.404 046 15508.44 333.91 53153.66 88888.00 2018-02-15 16:42:55.904 046 15508.44 333.93 53153.70 88888.00 2018-02-15 16:42:56.404 046 15508.49 333.93 53153.72 88888.00 2018-02-15 16:42:56.904 046 15508.47 333.89 53153.74 88888.00 2018-02-15 16:42:57.404 046 15508.39 333.87 53153.89 88888.00 2018-02-15 16:42:57.904 046 15508.38 333.86 53154.00 88888.00 2018-02-15 16:42:58.404 046 15508.39 333.87 53154.04 88888.00 2018-02-15 16:42:58.904 046 15508.41 333.87 53154.06 88888.00 2018-02-15 16:42:59.404 046 15508.42 333.90 53154.08 88888.00 2018-02-15 16:42:59.904 046 15508.37 333.91 53154.09 88888.00 2018-02-15 16:43:00.404 046 15508.33 333.91 53154.12 88888.00 2018-02-15 16:43:00.904 046 15508.31 333.95 53154.21 88888.00 2018-02-15 16:43:01.404 046 15508.29 333.97 53154.30 88888.00 2018-02-15 16:43:01.904 046 15508.28 333.96 53154.33 88888.00 2018-02-15 16:43:02.404 046 15508.29 333.95 53154.40 88888.00 2018-02-15 16:43:02.904 046 15508.22 333.96 53154.48 88888.00 2018-02-15 16:43:03.404 046 15508.12 333.95 53154.48 88888.00 2018-02-15 16:43:03.904 046 15508.09 333.96 53154.47 88888.00 2018-02-15 16:43:04.404 046 15508.05 333.99 53154.49 88888.00 2018-02-15 16:43:04.904 046 15508.05 333.95 53154.49 88888.00 2018-02-15 16:43:05.404 046 15508.03 333.94 53154.49 88888.00 2018-02-15 16:43:05.904 046 15507.93 333.95 53154.56 88888.00 2018-02-15 16:43:06.404 046 15507.88 333.89 53154.61 88888.00 2018-02-15 16:43:06.904 046 15507.86 333.82 53154.73 88888.00 2018-02-15 16:43:07.404 046 15507.90 333.79 53154.76 88888.00 2018-02-15 16:43:07.904 046 15507.85 333.77 53154.78 88888.00 2018-02-15 16:43:08.404 046 15507.84 333.80 53154.83 88888.00 2018-02-15 16:43:08.904 046 15507.76 333.87 53154.82 88888.00 2018-02-15 16:43:09.404 046 15507.65 333.86 53154.75 88888.00 2018-02-15 16:43:09.904 046 15507.65 333.78 53154.76 88888.00 2018-02-15 16:43:10.404 046 15507.59 333.79 53154.81 88888.00 2018-02-15 16:43:10.904 046 15507.57 333.83 53154.86 88888.00 2018-02-15 16:43:11.404 046 15507.54 333.86 53154.89 88888.00 2018-02-15 16:43:11.904 046 15507.51 333.95 53154.95 88888.00 2018-02-15 16:43:12.404 046 15507.47 333.99 53154.89 88888.00 2018-02-15 16:43:12.904 046 15507.43 333.98 53154.87 88888.00 2018-02-15 16:43:13.404 046 15507.42 333.99 53154.88 88888.00 2018-02-15 16:43:13.904 046 15507.43 334.04 53154.90 88888.00 2018-02-15 16:43:14.404 046 15507.39 334.05 53154.84 88888.00 2018-02-15 16:43:14.904 046 15507.30 334.04 53154.86 88888.00 2018-02-15 16:43:15.404 046 15507.22 334.04 53154.89 88888.00 2018-02-15 16:43:15.904 046 15507.21 334.06 53154.85 88888.00 2018-02-15 16:43:16.404 046 15507.22 334.08 53154.81 88888.00 2018-02-15 16:43:16.904 046 15507.21 334.04 53154.80 88888.00 2018-02-15 16:43:17.404 046 15507.23 334.06 53154.76 88888.00 2018-02-15 16:43:17.904 046 15507.29 334.11 53154.73 88888.00 2018-02-15 16:43:18.404 046 15507.30 334.14 53154.72 88888.00 2018-02-15 16:43:18.904 046 15507.32 334.08 53154.65 88888.00 2018-02-15 16:43:19.404 046 15507.34 334.08 53154.68 88888.00 2018-02-15 16:43:19.904 046 15507.40 334.12 53154.68 88888.00 2018-02-15 16:43:20.404 046 15507.41 334.06 53154.65 88888.00 2018-02-15 16:43:20.904 046 15507.39 334.00 53154.63 88888.00 2018-02-15 16:43:21.404 046 15507.47 333.99 53154.62 88888.00 2018-02-15 16:43:21.904 046 15507.49 334.00 53154.54 88888.00 2018-02-15 16:43:22.404 046 15507.46 333.99 53154.47 88888.00 2018-02-15 16:43:22.904 046 15507.52 333.97 53154.42 88888.00 2018-02-15 16:43:23.404 046 15507.59 333.97 53154.35 88888.00 2018-02-15 16:43:23.904 046 15507.70 333.93 53154.35 88888.00 2018-02-15 16:43:24.404 046 15507.76 333.93 53154.39 88888.00 2018-02-15 16:43:24.904 046 15507.78 333.95 53154.34 88888.00 2018-02-15 16:43:25.404 046 15507.78 333.93 53154.29 88888.00 2018-02-15 16:43:25.904 046 15507.81 333.90 53154.28 88888.00 2018-02-15 16:43:26.404 046 15507.84 333.91 53154.22 88888.00 2018-02-15 16:43:26.904 046 15507.83 333.88 53154.20 88888.00 2018-02-15 16:43:27.404 046 15507.79 333.86 53154.19 88888.00 2018-02-15 16:43:27.904 046 15507.78 333.82 53154.15 88888.00 2018-02-15 16:43:28.404 046 15507.84 333.80 53154.14 88888.00 2018-02-15 16:43:28.904 046 15507.87 333.79 53154.12 88888.00 2018-02-15 16:43:29.404 046 15507.88 333.73 53154.11 88888.00 2018-02-15 16:43:29.904 046 15507.86 333.65 53154.06 88888.00 2018-02-15 16:43:30.404 046 15507.93 333.62 53153.98 88888.00 2018-02-15 16:43:30.904 046 15507.96 333.60 53153.90 88888.00 2018-02-15 16:43:31.404 046 15507.91 333.60 53153.90 88888.00 2018-02-15 16:43:31.904 046 15507.86 333.59 53153.93 88888.00 2018-02-15 16:43:32.404 046 15507.84 333.56 53153.89 88888.00 2018-02-15 16:43:32.904 046 15507.92 333.53 53153.85 88888.00 2018-02-15 16:43:33.404 046 15508.01 333.51 53153.83 88888.00 2018-02-15 16:43:33.904 046 15508.05 333.50 53153.82 88888.00 2018-02-15 16:43:34.404 046 15508.10 333.47 53153.79 88888.00 2018-02-15 16:43:34.904 046 15508.11 333.42 53153.78 88888.00 2018-02-15 16:43:35.404 046 15508.18 333.40 53153.75 88888.00 2018-02-15 16:43:35.904 046 15508.27 333.37 53153.69 88888.00 2018-02-15 16:43:36.404 046 15508.36 333.34 53153.62 88888.00 2018-02-15 16:43:36.904 046 15508.41 333.28 53153.62 88888.00 2018-02-15 16:43:37.404 046 15508.41 333.20 53153.63 88888.00 2018-02-15 16:43:37.904 046 15508.44 333.11 53153.60 88888.00 2018-02-15 16:43:38.404 046 15508.46 333.05 53153.55 88888.00 2018-02-15 16:43:38.904 046 15508.49 332.99 53153.51 88888.00 2018-02-15 16:43:39.404 046 15508.54 332.93 53153.42 88888.00 2018-02-15 16:43:39.904 046 15508.53 332.87 53153.37 88888.00 2018-02-15 16:43:40.404 046 15508.53 332.83 53153.33 88888.00 2018-02-15 16:43:40.904 046 15508.51 332.78 53153.28 88888.00 2018-02-15 16:43:41.404 046 15508.54 332.72 53153.24 88888.00 2018-02-15 16:43:41.904 046 15508.65 332.65 53153.30 88888.00 2018-02-15 16:43:42.404 046 15508.67 332.60 53153.35 88888.00 2018-02-15 16:43:42.904 046 15508.62 332.58 53153.35 88888.00 2018-02-15 16:43:43.404 046 15508.60 332.52 53153.29 88888.00 2018-02-15 16:43:43.904 046 15508.69 332.41 53153.28 88888.00 2018-02-15 16:43:44.404 046 15508.77 332.32 53153.27 88888.00 2018-02-15 16:43:44.904 046 15508.75 332.25 53153.22 88888.00 2018-02-15 16:43:45.404 046 15508.72 332.22 53153.19 88888.00 2018-02-15 16:43:45.904 046 15508.73 332.16 53153.15 88888.00 2018-02-15 16:43:46.404 046 15508.74 332.12 53153.14 88888.00 2018-02-15 16:43:46.904 046 15508.75 332.01 53153.12 88888.00 2018-02-15 16:43:47.404 046 15508.76 331.89 53153.07 88888.00 2018-02-15 16:43:47.904 046 15508.75 331.77 53153.07 88888.00 2018-02-15 16:43:48.404 046 15508.75 331.69 53153.03 88888.00 2018-02-15 16:43:48.904 046 15508.80 331.62 53153.00 88888.00 2018-02-15 16:43:49.404 046 15508.85 331.60 53152.94 88888.00 2018-02-15 16:43:49.904 046 15508.93 331.57 53152.93 88888.00 2018-02-15 16:43:50.404 046 15508.91 331.53 53152.92 88888.00 2018-02-15 16:43:50.904 046 15508.86 331.41 53152.94 88888.00 2018-02-15 16:43:51.404 046 15508.89 331.34 53152.93 88888.00 2018-02-15 16:43:51.904 046 15508.94 331.29 53152.89 88888.00 2018-02-15 16:43:52.404 046 15508.95 331.22 53152.86 88888.00 2018-02-15 16:43:52.904 046 15508.98 331.17 53152.83 88888.00 2018-02-15 16:43:53.404 046 15509.03 331.12 53152.78 88888.00 2018-02-15 16:43:53.904 046 15509.02 331.08 53152.71 88888.00 2018-02-15 16:43:54.404 046 15509.00 331.01 53152.63 88888.00 2018-02-15 16:43:54.904 046 15509.00 330.96 53152.58 88888.00 2018-02-15 16:43:55.404 046 15509.07 330.95 53152.61 88888.00 2018-02-15 16:43:55.904 046 15509.09 330.93 53152.58 88888.00 2018-02-15 16:43:56.404 046 15509.12 330.91 53152.52 88888.00 2018-02-15 16:43:56.904 046 15509.16 330.88 53152.41 88888.00 2018-02-15 16:43:57.404 046 15509.18 330.82 53152.31 88888.00 2018-02-15 16:43:57.904 046 15509.21 330.80 53152.17 88888.00 2018-02-15 16:43:58.404 046 15509.22 330.82 53152.16 88888.00 2018-02-15 16:43:58.904 046 15509.23 330.78 53152.14 88888.00 2018-02-15 16:43:59.404 046 15509.35 330.72 53152.14 88888.00 2018-02-15 16:43:59.904 046 15509.45 330.63 53152.13 88888.00 2018-02-15 16:44:00.404 046 15509.54 330.53 53152.11 88888.00 2018-02-15 16:44:00.904 046 15509.55 330.50 53152.04 88888.00 2018-02-15 16:44:01.404 046 15509.58 330.45 53152.01 88888.00 2018-02-15 16:44:01.904 046 15509.67 330.43 53151.97 88888.00 2018-02-15 16:44:02.404 046 15509.71 330.39 53151.96 88888.00 2018-02-15 16:44:02.904 046 15509.76 330.32 53151.92 88888.00 2018-02-15 16:44:03.404 046 15509.77 330.27 53151.90 88888.00 2018-02-15 16:44:03.904 046 15509.80 330.24 53151.80 88888.00 2018-02-15 16:44:04.404 046 15509.80 330.19 53151.78 88888.00 2018-02-15 16:44:04.904 046 15509.90 330.11 53151.74 88888.00 2018-02-15 16:44:05.404 046 15510.04 330.00 53151.69 88888.00 2018-02-15 16:44:05.904 046 15510.07 329.92 53151.66 88888.00 2018-02-15 16:44:06.404 046 15510.08 329.85 53151.60 88888.00 2018-02-15 16:44:06.904 046 15510.16 329.83 53151.51 88888.00 2018-02-15 16:44:07.404 046 15510.13 329.80 53151.45 88888.00 2018-02-15 16:44:07.904 046 15510.18 329.68 53151.49 88888.00 2018-02-15 16:44:08.404 046 15510.19 329.55 53151.46 88888.00 2018-02-15 16:44:08.904 046 15510.26 329.50 53151.36 88888.00 2018-02-15 16:44:09.404 046 15510.27 329.47 53151.31 88888.00 2018-02-15 16:44:09.904 046 15510.32 329.47 53151.25 88888.00 2018-02-15 16:44:10.404 046 15510.39 329.45 53151.24 88888.00 2018-02-15 16:44:10.904 046 15510.49 329.41 53151.20 88888.00 2018-02-15 16:44:11.404 046 15510.55 329.37 53151.16 88888.00 2018-02-15 16:44:11.904 046 15510.56 329.31 53151.12 88888.00 2018-02-15 16:44:12.404 046 15510.59 329.30 53150.99 88888.00 2018-02-15 16:44:12.904 046 15510.70 329.32 53150.91 88888.00 2018-02-15 16:44:13.404 046 15510.77 329.29 53150.87 88888.00 2018-02-15 16:44:13.904 046 15510.90 329.25 53150.83 88888.00 2018-02-15 16:44:14.404 046 15510.97 329.27 53150.82 88888.00 2018-02-15 16:44:14.904 046 15510.99 329.23 53150.81 88888.00 2018-02-15 16:44:15.404 046 15511.00 329.20 53150.73 88888.00 2018-02-15 16:44:15.904 046 15511.07 329.19 53150.70 88888.00 2018-02-15 16:44:16.404 046 15511.20 329.16 53150.65 88888.00 2018-02-15 16:44:16.904 046 15511.30 329.11 53150.58 88888.00 2018-02-15 16:44:17.404 046 15511.30 329.05 53150.50 88888.00 2018-02-15 16:44:17.904 046 15511.31 329.05 53150.48 88888.00 2018-02-15 16:44:18.404 046 15511.30 328.98 53150.52 88888.00 2018-02-15 16:44:18.904 046 15511.44 328.98 53150.51 88888.00 2018-02-15 16:44:19.404 046 15511.54 328.95 53150.46 88888.00 2018-02-15 16:44:19.904 046 15511.67 328.93 53150.41 88888.00 2018-02-15 16:44:20.404 046 15511.66 328.87 53150.32 88888.00 2018-02-15 16:44:20.904 046 15511.62 328.79 53150.29 88888.00 2018-02-15 16:44:21.404 046 15511.73 328.76 53150.23 88888.00 2018-02-15 16:44:21.904 046 15511.82 328.69 53150.19 88888.00 2018-02-15 16:44:22.404 046 15511.89 328.66 53150.18 88888.00 2018-02-15 16:44:22.904 046 15511.98 328.60 53150.15 88888.00 2018-02-15 16:44:23.404 046 15512.12 328.55 53150.11 88888.00 2018-02-15 16:44:23.904 046 15512.22 328.51 53150.12 88888.00 2018-02-15 16:44:24.404 046 15512.24 328.49 53150.02 88888.00 2018-02-15 16:44:24.904 046 15512.34 328.46 53149.95 88888.00 2018-02-15 16:44:25.404 046 15512.49 328.46 53149.95 88888.00 2018-02-15 16:44:25.904 046 15512.62 328.44 53149.94 88888.00 2018-02-15 16:44:26.404 046 15512.79 328.44 53149.87 88888.00 2018-02-15 16:44:26.904 046 15512.88 328.42 53149.83 88888.00 2018-02-15 16:44:27.404 046 15512.98 328.37 53149.79 88888.00 2018-02-15 16:44:27.904 046 15513.11 328.35 53149.78 88888.00 2018-02-15 16:44:28.404 046 15513.18 328.29 53149.70 88888.00 2018-02-15 16:44:28.904 046 15513.29 328.26 53149.67 88888.00 2018-02-15 16:44:29.404 046 15513.39 328.23 53149.68 88888.00 2018-02-15 16:44:29.904 046 15513.57 328.19 53149.60 88888.00 2018-02-15 16:44:30.404 046 15513.64 328.18 53149.55 88888.00 2018-02-15 16:44:30.904 046 15513.72 328.11 53149.49 88888.00 2018-02-15 16:44:31.404 046 15513.82 328.07 53149.45 88888.00 2018-02-15 16:44:31.904 046 15513.98 328.00 53149.37 88888.00 2018-02-15 16:44:32.404 046 15514.11 327.98 53149.34 88888.00 2018-02-15 16:44:32.904 046 15514.23 327.94 53149.30 88888.00 2018-02-15 16:44:33.404 046 15514.37 327.92 53149.25 88888.00 2018-02-15 16:44:33.904 046 15514.46 327.92 53149.15 88888.00 2018-02-15 16:44:34.404 046 15514.57 327.86 53149.11 88888.00 2018-02-15 16:44:34.904 046 15514.68 327.83 53149.14 88888.00 2018-02-15 16:44:35.404 046 15514.81 327.82 53149.10 88888.00 2018-02-15 16:44:35.904 046 15514.95 327.82 53149.00 88888.00 2018-02-15 16:44:36.404 046 15515.02 327.77 53148.96 88888.00 2018-02-15 16:44:36.904 046 15515.14 327.75 53148.85 88888.00 2018-02-15 16:44:37.404 046 15515.20 327.73 53148.84 88888.00 2018-02-15 16:44:37.904 046 15515.29 327.72 53148.84 88888.00 2018-02-15 16:44:38.404 046 15515.41 327.73 53148.84 88888.00 2018-02-15 16:44:38.904 046 15515.58 327.75 53148.84 88888.00 2018-02-15 16:44:39.404 046 15515.70 327.72 53148.81 88888.00 2018-02-15 16:44:39.904 046 15515.79 327.67 53148.79 88888.00 2018-02-15 16:44:40.404 046 15515.85 327.59 53148.79 88888.00 2018-02-15 16:44:40.904 046 15515.93 327.60 53148.79 88888.00 2018-02-15 16:44:41.404 046 15516.04 327.62 53148.78 88888.00 2018-02-15 16:44:41.904 046 15516.18 327.62 53148.76 88888.00 2018-02-15 16:44:42.404 046 15516.24 327.60 53148.74 88888.00 2018-02-15 16:44:42.904 046 15516.28 327.59 53148.68 88888.00 2018-02-15 16:44:43.404 046 15516.38 327.62 53148.71 88888.00 2018-02-15 16:44:43.904 046 15516.46 327.58 53148.67 88888.00 2018-02-15 16:44:44.404 046 15516.54 327.51 53148.61 88888.00 2018-02-15 16:44:44.904 046 15516.64 327.45 53148.59 88888.00 2018-02-15 16:44:45.404 046 15516.77 327.37 53148.59 88888.00 2018-02-15 16:44:45.904 046 15516.78 327.32 53148.58 88888.00 2018-02-15 16:44:46.404 046 15516.80 327.22 53148.55 88888.00 2018-02-15 16:44:46.904 046 15516.89 327.24 53148.49 88888.00 2018-02-15 16:44:47.404 046 15516.92 327.19 53148.49 88888.00 2018-02-15 16:44:47.904 046 15517.01 327.14 53148.49 88888.00 2018-02-15 16:44:48.404 046 15517.12 327.13 53148.47 88888.00 2018-02-15 16:44:48.904 046 15517.14 327.05 53148.46 88888.00 2018-02-15 16:44:49.404 046 15517.13 326.99 53148.51 88888.00 2018-02-15 16:44:49.904 046 15517.16 326.99 53148.43 88888.00 2018-02-15 16:44:50.404 046 15517.23 326.91 53148.37 88888.00 2018-02-15 16:44:50.904 046 15517.28 326.90 53148.34 88888.00 2018-02-15 16:44:51.404 046 15517.37 326.79 53148.35 88888.00 2018-02-15 16:44:51.904 046 15517.37 326.67 53148.29 88888.00 2018-02-15 16:44:52.404 046 15517.45 326.69 53148.22 88888.00 2018-02-15 16:44:52.904 046 15517.51 326.67 53148.21 88888.00 2018-02-15 16:44:53.404 046 15517.55 326.62 53148.26 88888.00 2018-02-15 16:44:53.904 046 15517.64 326.53 53148.28 88888.00 2018-02-15 16:44:54.404 046 15517.73 326.45 53148.20 88888.00 2018-02-15 16:44:54.904 046 15517.78 326.39 53148.16 88888.00 2018-02-15 16:44:55.404 046 15517.86 326.36 53148.05 88888.00 2018-02-15 16:44:55.904 046 15517.86 326.34 53148.04 88888.00 2018-02-15 16:44:56.404 046 15517.96 326.26 53148.02 88888.00 2018-02-15 16:44:56.904 046 15518.05 326.21 53148.08 88888.00 2018-02-15 16:44:57.404 046 15518.08 326.21 53148.10 88888.00 2018-02-15 16:44:57.904 046 15518.13 326.12 53148.13 88888.00 2018-02-15 16:44:58.404 046 15518.22 326.11 53148.17 88888.00 2018-02-15 16:44:58.904 046 15518.32 326.16 53148.16 88888.00 2018-02-15 16:44:59.404 046 15518.33 326.13 53148.16 88888.00 2018-02-15 16:44:59.904 046 15518.42 326.08 53148.19 88888.00 2018-02-15 16:45:00.404 046 15518.45 326.03 53148.20 88888.00 2018-02-15 16:45:00.904 046 15518.50 326.01 53148.19 88888.00 2018-02-15 16:45:01.404 046 15518.57 325.98 53148.20 88888.00 2018-02-15 16:45:01.904 046 15518.57 325.96 53148.16 88888.00 2018-02-15 16:45:02.404 046 15518.58 326.00 53148.11 88888.00 2018-02-15 16:45:02.904 046 15518.62 326.00 53148.15 88888.00 2018-02-15 16:45:03.404 046 15518.67 325.99 53148.15 88888.00 2018-02-15 16:45:03.904 046 15518.78 325.98 53148.18 88888.00 2018-02-15 16:45:04.404 046 15518.85 325.92 53148.16 88888.00 2018-02-15 16:45:04.904 046 15518.89 325.87 53148.13 88888.00 2018-02-15 16:45:05.404 046 15518.88 325.77 53148.20 88888.00 2018-02-15 16:45:05.904 046 15518.90 325.84 53148.23 88888.00 2018-02-15 16:45:06.404 046 15518.98 325.85 53148.16 88888.00 2018-02-15 16:45:06.904 046 15519.08 325.81 53148.14 88888.00 2018-02-15 16:45:07.404 046 15519.20 325.78 53148.21 88888.00 2018-02-15 16:45:07.904 046 15519.25 325.78 53148.26 88888.00 2018-02-15 16:45:08.404 046 15519.25 325.77 53148.28 88888.00 2018-02-15 16:45:08.904 046 15519.23 325.75 53148.27 88888.00 2018-02-15 16:45:09.404 046 15519.26 325.66 53148.33 88888.00 2018-02-15 16:45:09.904 046 15519.33 325.62 53148.34 88888.00 2018-02-15 16:45:10.404 046 15519.34 325.56 53148.34 88888.00 2018-02-15 16:45:10.904 046 15519.35 325.55 53148.37 88888.00 2018-02-15 16:45:11.404 046 15519.35 325.60 53148.41 88888.00 2018-02-15 16:45:11.904 046 15519.35 325.66 53148.40 88888.00 2018-02-15 16:45:12.404 046 15519.40 325.65 53148.44 88888.00 2018-02-15 16:45:12.904 046 15519.43 325.62 53148.53 88888.00 2018-02-15 16:45:13.404 046 15519.45 325.61 53148.51 88888.00 2018-02-15 16:45:13.904 046 15519.45 325.57 53148.56 88888.00 2018-02-15 16:45:14.404 046 15519.50 325.51 53148.60 88888.00 2018-02-15 16:45:14.904 046 15519.57 325.46 53148.67 88888.00 2018-02-15 16:45:15.404 046 15519.63 325.34 53148.67 88888.00 2018-02-15 16:45:15.904 046 15519.62 325.33 53148.67 88888.00 2018-02-15 16:45:16.404 046 15519.60 325.29 53148.70 88888.00 2018-02-15 16:45:16.904 046 15519.54 325.29 53148.69 88888.00 2018-02-15 16:45:17.404 046 15519.56 325.31 53148.77 88888.00 2018-02-15 16:45:17.904 046 15519.66 325.31 53148.76 88888.00 2018-02-15 16:45:18.404 046 15519.66 325.27 53148.75 88888.00 2018-02-15 16:45:18.904 046 15519.61 325.26 53148.78 88888.00 2018-02-15 16:45:19.404 046 15519.57 325.20 53148.79 88888.00 2018-02-15 16:45:19.904 046 15519.50 325.14 53148.81 88888.00 2018-02-15 16:45:20.404 046 15519.57 325.08 53148.83 88888.00 2018-02-15 16:45:20.904 046 15519.60 325.08 53148.88 88888.00 2018-02-15 16:45:21.404 046 15519.60 325.08 53148.89 88888.00 2018-02-15 16:45:21.904 046 15519.62 325.07 53148.92 88888.00 2018-02-15 16:45:22.404 046 15519.67 325.01 53148.94 88888.00 2018-02-15 16:45:22.904 046 15519.70 324.98 53148.95 88888.00 2018-02-15 16:45:23.404 046 15519.68 324.96 53148.96 88888.00 2018-02-15 16:45:23.904 046 15519.72 324.97 53148.95 88888.00 2018-02-15 16:45:24.404 046 15519.71 324.99 53148.98 88888.00 2018-02-15 16:45:24.904 046 15519.70 324.98 53149.01 88888.00 2018-02-15 16:45:25.404 046 15519.76 324.91 53149.02 88888.00 2018-02-15 16:45:25.904 046 15519.74 324.88 53149.04 88888.00 2018-02-15 16:45:26.404 046 15519.77 324.84 53148.94 88888.00 2018-02-15 16:45:26.904 046 15519.85 324.81 53148.94 88888.00 2018-02-15 16:45:27.404 046 15519.87 324.80 53148.99 88888.00 2018-02-15 16:45:27.904 046 15519.89 324.77 53148.95 88888.00 2018-02-15 16:45:28.404 046 15519.97 324.75 53148.90 88888.00 2018-02-15 16:45:28.904 046 15519.97 324.70 53148.85 88888.00 2018-02-15 16:45:29.404 046 15519.97 324.63 53148.78 88888.00 2018-02-15 16:45:29.904 046 15520.06 324.62 53148.72 88888.00 2018-02-15 16:45:30.404 046 15520.14 324.57 53148.69 88888.00 2018-02-15 16:45:30.904 046 15520.21 324.49 53148.61 88888.00 2018-02-15 16:45:31.404 046 15520.33 324.47 53148.67 88888.00 2018-02-15 16:45:31.904 046 15520.38 324.43 53148.77 88888.00 2018-02-15 16:45:32.404 046 15520.45 324.35 53148.79 88888.00 2018-02-15 16:45:32.904 046 15520.52 324.30 53148.83 88888.00 2018-02-15 16:45:33.404 046 15520.59 324.31 53148.79 88888.00 2018-02-15 16:45:33.904 046 15520.67 324.30 53148.67 88888.00 2018-02-15 16:45:34.404 046 15520.74 324.25 53148.64 88888.00 2018-02-15 16:45:34.904 046 15520.79 324.21 53148.62 88888.00 2018-02-15 16:45:35.404 046 15520.79 324.19 53148.60 88888.00 2018-02-15 16:45:35.904 046 15520.88 324.18 53148.60 88888.00 2018-02-15 16:45:36.404 046 15520.99 324.15 53148.54 88888.00 2018-02-15 16:45:36.904 046 15521.08 324.09 53148.47 88888.00 2018-02-15 16:45:37.404 046 15521.14 324.02 53148.42 88888.00 2018-02-15 16:45:37.904 046 15521.15 323.95 53148.36 88888.00 2018-02-15 16:45:38.404 046 15521.19 323.96 53148.34 88888.00 2018-02-15 16:45:38.904 046 15521.23 323.99 53148.38 88888.00 2018-02-15 16:45:39.404 046 15521.29 323.94 53148.35 88888.00 2018-02-15 16:45:39.904 046 15521.43 323.88 53148.35 88888.00 2018-02-15 16:45:40.404 046 15521.55 323.80 53148.31 88888.00 2018-02-15 16:45:40.904 046 15521.53 323.78 53148.28 88888.00 2018-02-15 16:45:41.404 046 15521.59 323.84 53148.28 88888.00 2018-02-15 16:45:41.904 046 15521.69 323.87 53148.29 88888.00 2018-02-15 16:45:42.404 046 15521.75 323.86 53148.29 88888.00 2018-02-15 16:45:42.904 046 15521.91 323.80 53148.19 88888.00 2018-02-15 16:45:43.404 046 15522.02 323.74 53148.13 88888.00 2018-02-15 16:45:43.904 046 15522.07 323.66 53148.14 88888.00 2018-02-15 16:45:44.404 046 15522.15 323.63 53148.08 88888.00 2018-02-15 16:45:44.904 046 15522.25 323.62 53148.09 88888.00 2018-02-15 16:45:45.404 046 15522.32 323.60 53148.13 88888.00 2018-02-15 16:45:45.904 046 15522.38 323.62 53148.07 88888.00 2018-02-15 16:45:46.404 046 15522.42 323.60 53148.07 88888.00 2018-02-15 16:45:46.904 046 15522.49 323.58 53148.17 88888.00 2018-02-15 16:45:47.404 046 15522.52 323.58 53148.19 88888.00 2018-02-15 16:45:47.904 046 15522.57 323.60 53148.16 88888.00 2018-02-15 16:45:48.404 046 15522.64 323.60 53148.16 88888.00 2018-02-15 16:45:48.904 046 15522.69 323.58 53148.25 88888.00 2018-02-15 16:45:49.404 046 15522.78 323.57 53148.38 88888.00 2018-02-15 16:45:49.904 046 15522.79 323.62 53148.51 88888.00 2018-02-15 16:45:50.404 046 15522.85 323.61 53148.53 88888.00 2018-02-15 16:45:50.904 046 15522.89 323.60 53148.54 88888.00 2018-02-15 16:45:51.404 046 15522.92 323.63 53148.54 88888.00 2018-02-15 16:45:51.904 046 15522.88 323.67 53148.58 88888.00 2018-02-15 16:45:52.404 046 15522.91 323.69 53148.62 88888.00 2018-02-15 16:45:52.904 046 15522.94 323.72 53148.71 88888.00 2018-02-15 16:45:53.404 046 15522.95 323.69 53148.72 88888.00 2018-02-15 16:45:53.904 046 15522.95 323.67 53148.78 88888.00 2018-02-15 16:45:54.404 046 15522.93 323.67 53148.89 88888.00 2018-02-15 16:45:54.904 046 15522.89 323.67 53149.01 88888.00 2018-02-15 16:45:55.404 046 15522.80 323.71 53149.09 88888.00 2018-02-15 16:45:55.904 046 15522.77 323.71 53149.14 88888.00 2018-02-15 16:45:56.404 046 15522.69 323.66 53149.21 88888.00 2018-02-15 16:45:56.904 046 15522.70 323.67 53149.29 88888.00 2018-02-15 16:45:57.404 046 15522.65 323.65 53149.35 88888.00 2018-02-15 16:45:57.904 046 15522.58 323.67 53149.43 88888.00 2018-02-15 16:45:58.404 046 15522.43 323.68 53149.62 88888.00 2018-02-15 16:45:58.904 046 15522.41 323.71 53149.66 88888.00 2018-02-15 16:45:59.404 046 15522.43 323.78 53149.67 88888.00 2018-02-15 16:45:59.904 046 15522.32 323.77 53149.78 88888.00 2018-02-15 16:46:00.404 046 15522.30 323.82 53149.85 88888.00 2018-02-15 16:46:00.904 046 15522.22 323.85 53149.90 88888.00 2018-02-15 16:46:01.404 046 15522.09 323.85 53150.01 88888.00 2018-02-15 16:46:01.904 046 15522.06 323.88 53150.10 88888.00 2018-02-15 16:46:02.404 046 15522.00 323.93 53150.22 88888.00 2018-02-15 16:46:02.904 046 15521.93 323.97 53150.32 88888.00 2018-02-15 16:46:03.404 046 15521.89 324.04 53150.40 88888.00 2018-02-15 16:46:03.904 046 15521.85 324.10 53150.48 88888.00 2018-02-15 16:46:04.404 046 15521.78 324.15 53150.60 88888.00 2018-02-15 16:46:04.904 046 15521.69 324.22 53150.64 88888.00 2018-02-15 16:46:05.404 046 15521.68 324.25 53150.72 88888.00 2018-02-15 16:46:05.904 046 15521.73 324.27 53150.75 88888.00 2018-02-15 16:46:06.404 046 15521.64 324.34 53150.81 88888.00 2018-02-15 16:46:06.904 046 15521.50 324.45 53150.89 88888.00 2018-02-15 16:46:07.404 046 15521.38 324.51 53151.01 88888.00 2018-02-15 16:46:07.904 046 15521.25 324.53 53151.10 88888.00 2018-02-15 16:46:08.404 046 15521.23 324.56 53151.18 88888.00 2018-02-15 16:46:08.904 046 15521.15 324.60 53151.28 88888.00 2018-02-15 16:46:09.404 046 15521.03 324.60 53151.28 88888.00 2018-02-15 16:46:09.904 046 15520.90 324.66 53151.37 88888.00 2018-02-15 16:46:10.404 046 15520.85 324.75 53151.45 88888.00 2018-02-15 16:46:10.904 046 15520.75 324.78 53151.53 88888.00 2018-02-15 16:46:11.404 046 15520.66 324.80 53151.62 88888.00 2018-02-15 16:46:11.904 046 15520.59 324.86 53151.68 88888.00 2018-02-15 16:46:12.404 046 15520.51 324.96 53151.71 88888.00 2018-02-15 16:46:12.904 046 15520.40 325.01 53151.82 88888.00 2018-02-15 16:46:13.404 046 15520.25 325.09 53151.89 88888.00 2018-02-15 16:46:13.904 046 15520.16 325.15 53151.99 88888.00 2018-02-15 16:46:14.404 046 15520.08 325.21 53152.05 88888.00 2018-02-15 16:46:14.904 046 15520.06 325.25 53152.10 88888.00 2018-02-15 16:46:15.404 046 15519.97 325.30 53152.10 88888.00 2018-02-15 16:46:15.904 046 15519.90 325.34 53152.18 88888.00 2018-02-15 16:46:16.404 046 15519.80 325.39 53152.27 88888.00 2018-02-15 16:46:16.904 046 15519.72 325.48 53152.39 88888.00 2018-02-15 16:46:17.404 046 15519.69 325.48 53152.47 88888.00 2018-02-15 16:46:17.904 046 15519.61 325.52 53152.54 88888.00 2018-02-15 16:46:18.404 046 15519.53 325.58 53152.61 88888.00 2018-02-15 16:46:18.904 046 15519.50 325.64 53152.67 88888.00 2018-02-15 16:46:19.404 046 15519.41 325.72 53152.68 88888.00 2018-02-15 16:46:19.904 046 15519.39 325.76 53152.78 88888.00 2018-02-15 16:46:20.405 046 15519.33 325.76 53152.86 88888.00 2018-02-15 16:46:20.905 046 15519.27 325.78 53152.92 88888.00 2018-02-15 16:46:21.405 046 15519.27 325.86 53152.98 88888.00 2018-02-15 16:46:21.905 046 15519.26 325.92 53153.07 88888.00 2018-02-15 16:46:22.405 046 15519.16 325.93 53153.12 88888.00 2018-02-15 16:46:22.905 046 15519.15 325.96 53153.13 88888.00 2018-02-15 16:46:23.405 046 15519.15 326.02 53153.19 88888.00 2018-02-15 16:46:23.905 046 15519.13 326.04 53153.19 88888.00 2018-02-15 16:46:24.405 046 15519.06 326.07 53153.26 88888.00 2018-02-15 16:46:24.905 046 15518.97 326.04 53153.31 88888.00 2018-02-15 16:46:25.405 046 15518.93 326.09 53153.31 88888.00 2018-02-15 16:46:25.905 046 15518.95 326.14 53153.41 88888.00 2018-02-15 16:46:26.405 046 15518.90 326.20 53153.48 88888.00 2018-02-15 16:46:26.905 046 15518.86 326.24 53153.48 88888.00 2018-02-15 16:46:27.405 046 15518.85 326.20 53153.51 88888.00 2018-02-15 16:46:27.905 046 15518.80 326.17 53153.52 88888.00 2018-02-15 16:46:28.405 046 15518.79 326.20 53153.58 88888.00 2018-02-15 16:46:28.905 046 15518.82 326.26 53153.62 88888.00 2018-02-15 16:46:29.405 046 15518.80 326.33 53153.60 88888.00 2018-02-15 16:46:29.905 046 15518.81 326.37 53153.63 88888.00 2018-02-15 16:46:30.405 046 15518.80 326.39 53153.67 88888.00 2018-02-15 16:46:30.905 046 15518.73 326.38 53153.73 88888.00 2018-02-15 16:46:31.405 046 15518.72 326.39 53153.72 88888.00 2018-02-15 16:46:31.905 046 15518.75 326.46 53153.75 88888.00 2018-02-15 16:46:32.405 046 15518.77 326.54 53153.75 88888.00 2018-02-15 16:46:32.905 046 15518.75 326.52 53153.75 88888.00 2018-02-15 16:46:33.405 046 15518.77 326.51 53153.72 88888.00 2018-02-15 16:46:33.905 046 15518.75 326.50 53153.76 88888.00 2018-02-15 16:46:34.405 046 15518.75 326.50 53153.81 88888.00 2018-02-15 16:46:34.905 046 15518.72 326.48 53153.82 88888.00 2018-02-15 16:46:35.405 046 15518.70 326.47 53153.83 88888.00 2018-02-15 16:46:35.905 046 15518.66 326.50 53153.85 88888.00 2018-02-15 16:46:36.405 046 15518.60 326.47 53153.83 88888.00 2018-02-15 16:46:36.905 046 15518.61 326.45 53153.90 88888.00 2018-02-15 16:46:37.405 046 15518.59 326.46 53153.89 88888.00 2018-02-15 16:46:37.905 046 15518.54 326.51 53153.88 88888.00 2018-02-15 16:46:38.405 046 15518.53 326.47 53153.96 88888.00 2018-02-15 16:46:38.905 046 15518.51 326.44 53153.99 88888.00 2018-02-15 16:46:39.405 046 15518.41 326.38 53153.95 88888.00 2018-02-15 16:46:39.905 046 15518.37 326.35 53153.95 88888.00 2018-02-15 16:46:40.405 046 15518.30 326.34 53154.01 88888.00 2018-02-15 16:46:40.905 046 15518.28 326.28 53154.05 88888.00 2018-02-15 16:46:41.405 046 15518.27 326.26 53154.05 88888.00 2018-02-15 16:46:41.905 046 15518.25 326.20 53154.08 88888.00 2018-02-15 16:46:42.405 046 15518.24 326.12 53154.03 88888.00 2018-02-15 16:46:42.905 046 15518.24 326.05 53154.00 88888.00 2018-02-15 16:46:43.405 046 15518.19 326.01 53154.00 88888.00 2018-02-15 16:46:43.905 046 15518.22 325.95 53154.02 88888.00 2018-02-15 16:46:44.405 046 15518.18 325.88 53154.22 88888.00 2018-02-15 16:46:44.905 046 15518.08 325.87 53154.30 88888.00 2018-02-15 16:46:45.405 046 15518.04 325.91 53154.31 88888.00 2018-02-15 16:46:45.905 046 15517.96 325.86 53154.30 88888.00 2018-02-15 16:46:46.405 046 15517.90 325.81 53154.29 88888.00 2018-02-15 16:46:46.905 046 15517.87 325.76 53154.29 88888.00 2018-02-15 16:46:47.405 046 15517.77 325.73 53154.32 88888.00 2018-02-15 16:46:47.905 046 15517.70 325.74 53154.44 88888.00 2018-02-15 16:46:48.405 046 15517.66 325.69 53154.45 88888.00 2018-02-15 16:46:48.905 046 15517.67 325.66 53154.48 88888.00 2018-02-15 16:46:49.405 046 15517.63 325.72 53154.46 88888.00 2018-02-15 16:46:49.905 046 15517.59 325.69 53154.48 88888.00 2018-02-15 16:46:50.405 046 15517.54 325.61 53154.51 88888.00 2018-02-15 16:46:50.905 046 15517.49 325.66 53154.56 88888.00 2018-02-15 16:46:51.405 046 15517.50 325.66 53154.59 88888.00 2018-02-15 16:46:51.905 046 15517.43 325.65 53154.61 88888.00 2018-02-15 16:46:52.405 046 15517.44 325.62 53154.67 88888.00 2018-02-15 16:46:52.905 046 15517.44 325.60 53154.65 88888.00 2018-02-15 16:46:53.405 046 15517.40 325.60 53154.66 88888.00 2018-02-15 16:46:53.905 046 15517.32 325.59 53154.73 88888.00 2018-02-15 16:46:54.405 046 15517.22 325.55 53154.73 88888.00 2018-02-15 16:46:54.905 046 15517.17 325.46 53154.67 88888.00 2018-02-15 16:46:55.405 046 15517.18 325.43 53154.68 88888.00 2018-02-15 16:46:55.905 046 15517.15 325.39 53154.70 88888.00 2018-02-15 16:46:56.405 046 15517.08 325.38 53154.71 88888.00 2018-02-15 16:46:56.905 046 15517.04 325.33 53154.72 88888.00 2018-02-15 16:46:57.405 046 15517.05 325.27 53154.69 88888.00 2018-02-15 16:46:57.905 046 15517.06 325.21 53154.67 88888.00 2018-02-15 16:46:58.405 046 15517.06 325.21 53154.64 88888.00 2018-02-15 16:46:58.905 046 15517.09 325.27 53154.60 88888.00 2018-02-15 16:46:59.405 046 15517.12 325.30 53154.56 88888.00 2018-02-15 16:46:59.905 046 15517.16 325.27 53154.54 88888.00 2018-02-15 16:47:00.405 046 15517.31 325.22 53154.46 88888.00 2018-02-15 16:47:00.905 046 15517.44 325.12 53154.39 88888.00 2018-02-15 16:47:01.405 046 15517.57 325.06 53154.39 88888.00 2018-02-15 16:47:01.905 046 15517.64 325.04 53154.36 88888.00 2018-02-15 16:47:02.405 046 15517.69 324.98 53154.35 88888.00 2018-02-15 16:47:02.905 046 15517.79 324.89 53154.32 88888.00 2018-02-15 16:47:03.405 046 15517.89 324.82 53154.27 88888.00 2018-02-15 16:47:03.905 046 15517.91 324.78 53154.27 88888.00 2018-02-15 16:47:04.405 046 15517.90 324.72 53154.22 88888.00 2018-02-15 16:47:04.905 046 15517.80 324.71 53154.26 88888.00 2018-02-15 16:47:05.405 046 15517.79 324.65 53154.27 88888.00 2018-02-15 16:47:05.905 046 15517.82 324.56 53154.33 88888.00 2018-02-15 16:47:06.405 046 15517.89 324.52 53154.32 88888.00 2018-02-15 16:47:06.905 046 15517.86 324.55 53154.28 88888.00 2018-02-15 16:47:07.405 046 15517.82 324.61 53154.31 88888.00 2018-02-15 16:47:07.905 046 15517.79 324.58 53154.35 88888.00 2018-02-15 16:47:08.405 046 15517.81 324.58 53154.41 88888.00 2018-02-15 16:47:08.905 046 15517.80 324.58 53154.46 88888.00 2018-02-15 16:47:09.405 046 15517.76 324.57 53154.53 88888.00 2018-02-15 16:47:09.905 046 15517.70 324.63 53154.63 88888.00 2018-02-15 16:47:10.405 046 15517.63 324.70 53154.74 88888.00 2018-02-15 16:47:10.905 046 15517.54 324.71 53154.82 88888.00 2018-02-15 16:47:11.405 046 15517.50 324.73 53154.90 88888.00 2018-02-15 16:47:11.905 046 15517.50 324.73 53154.88 88888.00 2018-02-15 16:47:12.405 046 15517.46 324.71 53154.94 88888.00 2018-02-15 16:47:12.905 046 15517.48 324.73 53155.01 88888.00 2018-02-15 16:47:13.405 046 15517.43 324.71 53155.03 88888.00 2018-02-15 16:47:13.905 046 15517.37 324.72 53155.05 88888.00 2018-02-15 16:47:14.405 046 15517.39 324.74 53155.10 88888.00 2018-02-15 16:47:14.905 046 15517.33 324.82 53155.11 88888.00 2018-02-15 16:47:15.405 046 15517.24 324.87 53155.11 88888.00 2018-02-15 16:47:15.905 046 15517.24 324.86 53155.12 88888.00 2018-02-15 16:47:16.405 046 15517.23 324.84 53155.16 88888.00 2018-02-15 16:47:16.905 046 15517.19 324.91 53155.20 88888.00 2018-02-15 16:47:17.405 046 15517.16 324.97 53155.14 88888.00 2018-02-15 16:47:17.905 046 15517.12 324.93 53155.12 88888.00 2018-02-15 16:47:18.405 046 15517.05 324.91 53155.16 88888.00 2018-02-15 16:47:18.905 046 15516.97 324.98 53155.23 88888.00 2018-02-15 16:47:19.405 046 15517.05 325.03 53155.32 88888.00 2018-02-15 16:47:19.905 046 15517.06 325.09 53155.35 88888.00 2018-02-15 16:47:20.405 046 15517.01 325.10 53155.39 88888.00 2018-02-15 16:47:20.905 046 15516.95 325.09 53155.37 88888.00 2018-02-15 16:47:21.405 046 15516.88 325.12 53155.49 88888.00 2018-02-15 16:47:21.905 046 15516.86 325.13 53155.49 88888.00 2018-02-15 16:47:22.405 046 15516.90 325.14 53155.53 88888.00 2018-02-15 16:47:22.905 046 15516.88 325.18 53155.53 88888.00 2018-02-15 16:47:23.405 046 15516.85 325.18 53155.61 88888.00 2018-02-15 16:47:23.905 046 15516.83 325.12 53155.68 88888.00 2018-02-15 16:47:24.405 046 15516.81 325.15 53155.69 88888.00 2018-02-15 16:47:24.905 046 15516.86 325.20 53155.71 88888.00 2018-02-15 16:47:25.405 046 15516.81 325.24 53155.72 88888.00 2018-02-15 16:47:25.905 046 15516.82 325.32 53155.75 88888.00 2018-02-15 16:47:26.405 046 15516.83 325.36 53155.82 88888.00 2018-02-15 16:47:26.905 046 15516.81 325.42 53155.86 88888.00 2018-02-15 16:47:27.405 046 15516.77 325.43 53155.89 88888.00 2018-02-15 16:47:27.905 046 15516.68 325.42 53155.89 88888.00 2018-02-15 16:47:28.405 046 15516.69 325.51 53155.94 88888.00 2018-02-15 16:47:28.905 046 15516.63 325.64 53155.94 88888.00 2018-02-15 16:47:29.405 046 15516.59 325.70 53156.02 88888.00 2018-02-15 16:47:29.905 046 15516.54 325.74 53156.08 88888.00 2018-02-15 16:47:30.405 046 15516.45 325.76 53156.11 88888.00 2018-02-15 16:47:30.905 046 15516.41 325.84 53156.16 88888.00 2018-02-15 16:47:31.405 046 15516.40 325.85 53156.23 88888.00 2018-02-15 16:47:31.905 046 15516.29 325.85 53156.21 88888.00 2018-02-15 16:47:32.405 046 15516.24 325.84 53156.31 88888.00 2018-02-15 16:47:32.905 046 15516.22 325.78 53156.35 88888.00 2018-02-15 16:47:33.405 046 15516.23 325.81 53156.40 88888.00 2018-02-15 16:47:33.905 046 15516.15 325.81 53156.44 88888.00 2018-02-15 16:47:34.405 046 15516.07 325.83 53156.48 88888.00 2018-02-15 16:47:34.905 046 15516.07 325.84 53156.49 88888.00 2018-02-15 16:47:35.405 046 15515.96 325.84 53156.52 88888.00 2018-02-15 16:47:35.905 046 15515.87 325.85 53156.50 88888.00 2018-02-15 16:47:36.405 046 15515.73 325.88 53156.54 88888.00 2018-02-15 16:47:36.905 046 15515.67 325.91 53156.62 88888.00 2018-02-15 16:47:37.405 046 15515.68 325.88 53156.65 88888.00 2018-02-15 16:47:37.905 046 15515.62 325.85 53156.66 88888.00 2018-02-15 16:47:38.405 046 15515.56 325.78 53156.70 88888.00 2018-02-15 16:47:38.905 046 15515.49 325.76 53156.76 88888.00 2018-02-15 16:47:39.405 046 15515.43 325.74 53156.73 88888.00 2018-02-15 16:47:39.905 046 15515.37 325.74 53156.72 88888.00 2018-02-15 16:47:40.405 046 15515.38 325.77 53156.74 88888.00 2018-02-15 16:47:40.905 046 15515.38 325.78 53156.73 88888.00 2018-02-15 16:47:41.405 046 15515.38 325.77 53156.70 88888.00 2018-02-15 16:47:41.905 046 15515.37 325.77 53156.67 88888.00 2018-02-15 16:47:42.405 046 15515.34 325.74 53156.62 88888.00 2018-02-15 16:47:42.905 046 15515.37 325.72 53156.58 88888.00 2018-02-15 16:47:43.405 046 15515.43 325.72 53156.60 88888.00 2018-02-15 16:47:43.905 046 15515.46 325.69 53156.60 88888.00 2018-02-15 16:47:44.405 046 15515.54 325.68 53156.58 88888.00 2018-02-15 16:47:44.905 046 15515.54 325.65 53156.56 88888.00 2018-02-15 16:47:45.405 046 15515.59 325.61 53156.56 88888.00 2018-02-15 16:47:45.905 046 15515.70 325.58 53156.55 88888.00 2018-02-15 16:47:46.405 046 15515.77 325.51 53156.50 88888.00 2018-02-15 16:47:46.905 046 15515.77 325.47 53156.44 88888.00 2018-02-15 16:47:47.405 046 15515.74 325.41 53156.42 88888.00 2018-02-15 16:47:47.905 046 15515.71 325.40 53156.37 88888.00 2018-02-15 16:47:48.405 046 15515.70 325.33 53156.36 88888.00 2018-02-15 16:47:48.905 046 15515.74 325.30 53156.35 88888.00 2018-02-15 16:47:49.405 046 15515.71 325.27 53156.32 88888.00 2018-02-15 16:47:49.905 046 15515.69 325.23 53156.21 88888.00 2018-02-15 16:47:50.405 046 15515.67 325.16 53156.22 88888.00 2018-02-15 16:47:50.905 046 15515.63 325.06 53156.17 88888.00 2018-02-15 16:47:51.405 046 15515.61 324.97 53156.11 88888.00 2018-02-15 16:47:51.905 046 15515.60 324.92 53156.12 88888.00 2018-02-15 16:47:52.405 046 15515.55 324.88 53156.11 88888.00 2018-02-15 16:47:52.905 046 15515.52 324.80 53156.09 88888.00 2018-02-15 16:47:53.405 046 15515.49 324.79 53156.08 88888.00 2018-02-15 16:47:53.905 046 15515.51 324.78 53156.08 88888.00 2018-02-15 16:47:54.405 046 15515.46 324.75 53156.07 88888.00 2018-02-15 16:47:54.905 046 15515.43 324.69 53156.09 88888.00 2018-02-15 16:47:55.405 046 15515.41 324.62 53156.06 88888.00 2018-02-15 16:47:55.905 046 15515.40 324.56 53156.06 88888.00 2018-02-15 16:47:56.405 046 15515.38 324.56 53156.13 88888.00 2018-02-15 16:47:56.905 046 15515.31 324.51 53156.07 88888.00 2018-02-15 16:47:57.405 046 15515.27 324.44 53156.07 88888.00 2018-02-15 16:47:57.905 046 15515.22 324.31 53156.08 88888.00 2018-02-15 16:47:58.405 046 15515.09 324.23 53156.08 88888.00 2018-02-15 16:47:58.905 046 15515.05 324.17 53156.13 88888.00 2018-02-15 16:47:59.405 046 15514.96 324.01 53156.20 88888.00 2018-02-15 16:47:59.905 046 15514.93 323.96 53156.21 88888.00 2018-02-15 16:48:00.405 046 15514.90 323.88 53156.23 88888.00 2018-02-15 16:48:00.905 046 15514.86 323.78 53156.22 88888.00 2018-02-15 16:48:01.405 046 15514.84 323.68 53156.25 88888.00 2018-02-15 16:48:01.905 046 15514.82 323.51 53156.26 88888.00 2018-02-15 16:48:02.405 046 15514.79 323.45 53156.19 88888.00 2018-02-15 16:48:02.905 046 15514.79 323.44 53156.14 88888.00 2018-02-15 16:48:03.405 046 15514.73 323.40 53156.16 88888.00 2018-02-15 16:48:03.905 046 15514.71 323.37 53156.14 88888.00 2018-02-15 16:48:04.405 046 15514.73 323.34 53156.09 88888.00 2018-02-15 16:48:04.905 046 15514.69 323.28 53156.08 88888.00 2018-02-15 16:48:05.405 046 15514.57 323.26 53156.13 88888.00 2018-02-15 16:48:05.905 046 15514.53 323.18 53156.12 88888.00 2018-02-15 16:48:06.405 046 15514.43 323.18 53156.08 88888.00 2018-02-15 16:48:06.905 046 15514.34 323.17 53156.13 88888.00 2018-02-15 16:48:07.405 046 15514.35 323.10 53156.16 88888.00 2018-02-15 16:48:07.905 046 15514.25 323.04 53156.17 88888.00 2018-02-15 16:48:08.405 046 15514.18 323.01 53156.25 88888.00 2018-02-15 16:48:08.905 046 15514.16 322.98 53156.30 88888.00 2018-02-15 16:48:09.405 046 15514.08 322.98 53156.30 88888.00 2018-02-15 16:48:09.905 046 15513.99 322.98 53156.33 88888.00 2018-02-15 16:48:10.405 046 15513.96 322.94 53156.37 88888.00 2018-02-15 16:48:10.905 046 15513.92 322.89 53156.37 88888.00 2018-02-15 16:48:11.405 046 15513.91 322.83 53156.37 88888.00 2018-02-15 16:48:11.905 046 15513.87 322.80 53156.37 88888.00 2018-02-15 16:48:12.405 046 15513.74 322.78 53156.44 88888.00 2018-02-15 16:48:12.905 046 15513.72 322.78 53156.47 88888.00 2018-02-15 16:48:13.405 046 15513.62 322.79 53156.45 88888.00 2018-02-15 16:48:13.905 046 15513.51 322.81 53156.54 88888.00 2018-02-15 16:48:14.405 046 15513.53 322.80 53156.57 88888.00 2018-02-15 16:48:14.905 046 15513.61 322.72 53156.54 88888.00 2018-02-15 16:48:15.405 046 15513.63 322.68 53156.48 88888.00 2018-02-15 16:48:15.905 046 15513.62 322.67 53156.43 88888.00 2018-02-15 16:48:16.405 046 15513.54 322.62 53156.43 88888.00 2018-02-15 16:48:16.905 046 15513.47 322.55 53156.44 88888.00 2018-02-15 16:48:17.405 046 15513.38 322.49 53156.48 88888.00 2018-02-15 16:48:17.905 046 15513.35 322.45 53156.44 88888.00 2018-02-15 16:48:18.405 046 15513.29 322.39 53156.38 88888.00 2018-02-15 16:48:18.905 046 15513.18 322.37 53156.30 88888.00 2018-02-15 16:48:19.405 046 15513.12 322.37 53156.29 88888.00 2018-02-15 16:48:19.905 046 15513.01 322.35 53156.25 88888.00 2018-02-15 16:48:20.405 046 15513.07 322.33 53156.15 88888.00 2018-02-15 16:48:20.905 046 15513.07 322.33 53156.15 88888.00 2018-02-15 16:48:21.405 046 15513.08 322.32 53156.13 88888.00 2018-02-15 16:48:21.905 046 15513.12 322.29 53156.04 88888.00 2018-02-15 16:48:22.405 046 15513.21 322.27 53155.99 88888.00 2018-02-15 16:48:22.905 046 15513.32 322.21 53155.96 88888.00 2018-02-15 16:48:23.405 046 15513.41 322.13 53155.85 88888.00 2018-02-15 16:48:23.905 046 15513.54 322.04 53155.75 88888.00 2018-02-15 16:48:24.405 046 15513.62 321.92 53155.71 88888.00 2018-02-15 16:48:24.905 046 15513.74 321.76 53155.61 88888.00 2018-02-15 16:48:25.405 046 15513.85 321.69 53155.48 88888.00 2018-02-15 16:48:25.905 046 15513.96 321.63 53155.48 88888.00 2018-02-15 16:48:26.405 046 15513.99 321.57 53155.37 88888.00 2018-02-15 16:48:26.905 046 15514.09 321.52 53155.27 88888.00 2018-02-15 16:48:27.405 046 15514.19 321.45 53155.27 88888.00 2018-02-15 16:48:27.905 046 15514.29 321.40 53155.30 88888.00 2018-02-15 16:48:28.405 046 15514.34 321.43 53155.24 88888.00 2018-02-15 16:48:28.905 046 15514.29 321.50 53155.16 88888.00 2018-02-15 16:48:29.405 046 15514.29 321.50 53155.17 88888.00 2018-02-15 16:48:29.905 046 15514.24 321.47 53155.19 88888.00 2018-02-15 16:48:30.405 046 15514.25 321.42 53155.25 88888.00 2018-02-15 16:48:30.905 046 15514.24 321.38 53155.27 88888.00 2018-02-15 16:48:31.405 046 15514.16 321.38 53155.25 88888.00 2018-02-15 16:48:31.905 046 15514.11 321.43 53155.28 88888.00 2018-02-15 16:48:32.405 046 15514.03 321.46 53155.32 88888.00 2018-02-15 16:48:32.905 046 15514.02 321.46 53155.35 88888.00 2018-02-15 16:48:33.405 046 15514.01 321.45 53155.36 88888.00 2018-02-15 16:48:33.905 046 15514.00 321.46 53155.39 88888.00 2018-02-15 16:48:34.405 046 15513.96 321.47 53155.41 88888.00 2018-02-15 16:48:34.905 046 15513.90 321.53 53155.44 88888.00 2018-02-15 16:48:35.405 046 15513.88 321.59 53155.40 88888.00 2018-02-15 16:48:35.905 046 15513.85 321.62 53155.44 88888.00 2018-02-15 16:48:36.405 046 15513.80 321.63 53155.43 88888.00 2018-02-15 16:48:36.905 046 15513.80 321.66 53155.60 88888.00 2018-02-15 16:48:37.405 046 15513.78 321.72 53155.63 88888.00 2018-02-15 16:48:37.905 046 15513.72 321.77 53155.66 88888.00 2018-02-15 16:48:38.405 046 15513.68 321.85 53155.65 88888.00 2018-02-15 16:48:38.905 046 15513.69 321.94 53155.67 88888.00 2018-02-15 16:48:39.405 046 15513.68 322.02 53155.74 88888.00 2018-02-15 16:48:39.905 046 15513.64 322.10 53155.77 88888.00 2018-02-15 16:48:40.405 046 15513.56 322.16 53155.83 88888.00 2018-02-15 16:48:40.905 046 15513.48 322.20 53155.84 88888.00 2018-02-15 16:48:41.405 046 15513.42 322.28 53155.89 88888.00 2018-02-15 16:48:41.905 046 15513.36 322.37 53156.01 88888.00 2018-02-15 16:48:42.405 046 15513.26 322.42 53156.04 88888.00 2018-02-15 16:48:42.905 046 15513.14 322.44 53156.13 88888.00 2018-02-15 16:48:43.405 046 15513.09 322.47 53156.16 88888.00 2018-02-15 16:48:43.905 046 15513.02 322.61 53156.20 88888.00 2018-02-15 16:48:44.405 046 15512.94 322.73 53156.27 88888.00 2018-02-15 16:48:44.905 046 15512.80 322.89 53156.31 88888.00 2018-02-15 16:48:45.405 046 15512.67 322.99 53156.41 88888.00 2018-02-15 16:48:45.905 046 15512.63 323.07 53156.48 88888.00 2018-02-15 16:48:46.405 046 15512.63 323.19 53156.57 88888.00 2018-02-15 16:48:46.905 046 15512.63 323.33 53156.68 88888.00 2018-02-15 16:48:47.405 046 15512.55 323.48 53156.68 88888.00 2018-02-15 16:48:47.905 046 15512.45 323.61 53156.73 88888.00 2018-02-15 16:48:48.405 046 15512.40 323.71 53156.76 88888.00 2018-02-15 16:48:48.905 046 15512.34 323.82 53156.78 88888.00 2018-02-15 16:48:49.405 046 15512.28 323.89 53156.76 88888.00 2018-02-15 16:48:49.905 046 15512.25 323.95 53156.80 88888.00 2018-02-15 16:48:50.405 046 15512.20 324.04 53156.92 88888.00 2018-02-15 16:48:50.905 046 15512.09 324.13 53156.95 88888.00 2018-02-15 16:48:51.405 046 15512.02 324.25 53156.90 88888.00 2018-02-15 16:48:51.905 046 15512.00 324.36 53156.96 88888.00 2018-02-15 16:48:52.405 046 15511.97 324.46 53157.05 88888.00 2018-02-15 16:48:52.905 046 15511.94 324.54 53157.08 88888.00 2018-02-15 16:48:53.405 046 15511.91 324.55 53157.12 88888.00 2018-02-15 16:48:53.905 046 15511.88 324.65 53157.22 88888.00 2018-02-15 16:48:54.405 046 15511.74 324.74 53157.20 88888.00 2018-02-15 16:48:54.905 046 15511.67 324.87 53157.26 88888.00 2018-02-15 16:48:55.405 046 15511.59 324.98 53157.26 88888.00 2018-02-15 16:48:55.905 046 15511.53 325.09 53157.31 88888.00 2018-02-15 16:48:56.405 046 15511.45 325.22 53157.40 88888.00 2018-02-15 16:48:56.905 046 15511.39 325.34 53157.49 88888.00 2018-02-15 16:48:57.405 046 15511.35 325.46 53157.54 88888.00 2018-02-15 16:48:57.905 046 15511.26 325.55 53157.64 88888.00 2018-02-15 16:48:58.405 046 15511.15 325.66 53157.68 88888.00 2018-02-15 16:48:58.905 046 15511.10 325.78 53157.69 88888.00 2018-02-15 16:48:59.405 046 15511.01 325.92 53157.68 88888.00 2018-02-15 16:48:59.905 046 15510.99 326.05 53157.68 88888.00 2018-02-15 16:49:00.405 046 15510.93 326.11 53157.73 88888.00 2018-02-15 16:49:00.905 046 15510.86 326.18 53157.86 88888.00 2018-02-15 16:49:01.405 046 15510.80 326.29 53157.90 88888.00 2018-02-15 16:49:01.905 046 15510.73 326.39 53157.88 88888.00 2018-02-15 16:49:02.405 046 15510.71 326.46 53157.89 88888.00 2018-02-15 16:49:02.905 046 15510.66 326.54 53157.93 88888.00 2018-02-15 16:49:03.405 046 15510.70 326.59 53157.93 88888.00 2018-02-15 16:49:03.905 046 15510.65 326.68 53157.90 88888.00 2018-02-15 16:49:04.405 046 15510.63 326.77 53157.89 88888.00 2018-02-15 16:49:04.905 046 15510.57 326.88 53157.90 88888.00 2018-02-15 16:49:05.405 046 15510.47 326.93 53157.91 88888.00 2018-02-15 16:49:05.905 046 15510.48 327.02 53157.97 88888.00 2018-02-15 16:49:06.405 046 15510.47 327.06 53158.04 88888.00 2018-02-15 16:49:06.905 046 15510.46 327.16 53158.01 88888.00 2018-02-15 16:49:07.405 046 15510.44 327.21 53157.99 88888.00 2018-02-15 16:49:07.905 046 15510.41 327.25 53157.98 88888.00 2018-02-15 16:49:08.405 046 15510.32 327.31 53158.04 88888.00 2018-02-15 16:49:08.905 046 15510.21 327.39 53157.98 88888.00 2018-02-15 16:49:09.405 046 15510.12 327.43 53157.94 88888.00 2018-02-15 16:49:09.905 046 15510.03 327.46 53157.94 88888.00 2018-02-15 16:49:10.405 046 15510.00 327.50 53157.97 88888.00 2018-02-15 16:49:10.905 046 15509.98 327.55 53158.01 88888.00 2018-02-15 16:49:11.405 046 15509.95 327.59 53158.01 88888.00 2018-02-15 16:49:11.905 046 15509.90 327.67 53157.95 88888.00 2018-02-15 16:49:12.405 046 15509.82 327.71 53157.90 88888.00 2018-02-15 16:49:12.905 046 15509.72 327.72 53157.93 88888.00 2018-02-15 16:49:13.405 046 15509.66 327.72 53157.95 88888.00 2018-02-15 16:49:13.905 046 15509.59 327.71 53157.95 88888.00 2018-02-15 16:49:14.405 046 15509.51 327.69 53157.92 88888.00 2018-02-15 16:49:14.905 046 15509.46 327.78 53157.95 88888.00 2018-02-15 16:49:15.405 046 15509.36 327.85 53157.99 88888.00 2018-02-15 16:49:15.905 046 15509.31 327.90 53157.97 88888.00 2018-02-15 16:49:16.405 046 15509.29 327.94 53157.96 88888.00 2018-02-15 16:49:16.905 046 15509.28 328.00 53157.97 88888.00 2018-02-15 16:49:17.405 046 15509.30 328.03 53158.03 88888.00 2018-02-15 16:49:17.905 046 15509.20 328.10 53158.01 88888.00 2018-02-15 16:49:18.405 046 15509.17 328.19 53158.02 88888.00 2018-02-15 16:49:18.905 046 15509.10 328.29 53158.03 88888.00 2018-02-15 16:49:19.405 046 15509.08 328.30 53158.02 88888.00 2018-02-15 16:49:19.905 046 15509.04 328.36 53157.98 88888.00 2018-02-15 16:49:20.405 046 15508.96 328.46 53157.97 88888.00 2018-02-15 16:49:20.905 046 15508.92 328.55 53158.02 88888.00 2018-02-15 16:49:21.405 046 15508.86 328.56 53157.98 88888.00 2018-02-15 16:49:21.905 046 15508.83 328.58 53157.94 88888.00 2018-02-15 16:49:22.405 046 15508.84 328.59 53157.95 88888.00 2018-02-15 16:49:22.905 046 15508.85 328.67 53157.99 88888.00 2018-02-15 16:49:23.405 046 15508.81 328.76 53158.01 88888.00 2018-02-15 16:49:23.905 046 15508.81 328.80 53158.02 88888.00 2018-02-15 16:49:24.405 046 15508.76 328.83 53157.96 88888.00 2018-02-15 16:49:24.905 046 15508.75 328.86 53157.97 88888.00 2018-02-15 16:49:25.405 046 15508.76 328.92 53157.99 88888.00 2018-02-15 16:49:25.905 046 15508.77 328.89 53157.96 88888.00 2018-02-15 16:49:26.405 046 15508.74 328.92 53157.89 88888.00 2018-02-15 16:49:26.905 046 15508.74 328.97 53157.86 88888.00 2018-02-15 16:49:27.405 046 15508.74 329.02 53157.77 88888.00 2018-02-15 16:49:27.905 046 15508.74 328.99 53157.74 88888.00 2018-02-15 16:49:28.405 046 15508.80 328.99 53157.74 88888.00 2018-02-15 16:49:28.905 046 15508.86 329.03 53157.76 88888.00 2018-02-15 16:49:29.405 046 15508.83 329.07 53157.74 88888.00 2018-02-15 16:49:29.905 046 15508.83 329.09 53157.72 88888.00 2018-02-15 16:49:30.405 046 15508.75 329.10 53157.68 88888.00 2018-02-15 16:49:30.905 046 15508.71 329.12 53157.61 88888.00 2018-02-15 16:49:31.405 046 15508.69 329.16 53157.59 88888.00 2018-02-15 16:49:31.905 046 15508.66 329.22 53157.56 88888.00 2018-02-15 16:49:32.405 046 15508.62 329.24 53157.54 88888.00 2018-02-15 16:49:32.905 046 15508.62 329.27 53157.47 88888.00 2018-02-15 16:49:33.405 046 15508.59 329.33 53157.51 88888.00 2018-02-15 16:49:33.905 046 15508.53 329.42 53157.63 88888.00 2018-02-15 16:49:34.405 046 15508.46 329.44 53157.61 88888.00 2018-02-15 16:49:34.905 046 15508.40 329.44 53157.65 88888.00 2018-02-15 16:49:35.405 046 15508.33 329.48 53157.63 88888.00 2018-02-15 16:49:35.905 046 15508.37 329.47 53157.64 88888.00 2018-02-15 16:49:36.405 046 15508.33 329.48 53157.64 88888.00 2018-02-15 16:49:36.905 046 15508.32 329.46 53157.65 88888.00 2018-02-15 16:49:37.405 046 15508.27 329.48 53157.70 88888.00 2018-02-15 16:49:37.905 046 15508.26 329.50 53157.71 88888.00 2018-02-15 16:49:38.405 046 15508.23 329.49 53157.68 88888.00 2018-02-15 16:49:38.905 046 15508.15 329.50 53157.62 88888.00 2018-02-15 16:49:39.405 046 15508.19 329.54 53157.57 88888.00 2018-02-15 16:49:39.905 046 15508.15 329.55 53157.58 88888.00 2018-02-15 16:49:40.405 046 15508.09 329.50 53157.59 88888.00 2018-02-15 16:49:40.905 046 15508.06 329.50 53157.59 88888.00 2018-02-15 16:49:41.405 046 15508.11 329.51 53157.63 88888.00 2018-02-15 16:49:41.905 046 15508.17 329.44 53157.67 88888.00 2018-02-15 16:49:42.405 046 15508.19 329.38 53157.68 88888.00 2018-02-15 16:49:42.905 046 15508.24 329.39 53157.62 88888.00 2018-02-15 16:49:43.405 046 15508.21 329.37 53157.54 88888.00 2018-02-15 16:49:43.905 046 15508.23 329.33 53157.54 88888.00 2018-02-15 16:49:44.405 046 15508.31 329.31 53157.51 88888.00 2018-02-15 16:49:44.905 046 15508.39 329.27 53157.45 88888.00 2018-02-15 16:49:45.405 046 15508.48 329.24 53157.42 88888.00 2018-02-15 16:49:45.905 046 15508.48 329.24 53157.37 88888.00 2018-02-15 16:49:46.405 046 15508.44 329.23 53157.37 88888.00 2018-02-15 16:49:46.905 046 15508.48 329.18 53157.38 88888.00 2018-02-15 16:49:47.405 046 15508.58 329.11 53157.38 88888.00 2018-02-15 16:49:47.905 046 15508.66 329.09 53157.38 88888.00 2018-02-15 16:49:48.405 046 15508.67 329.09 53157.38 88888.00 2018-02-15 16:49:48.905 046 15508.73 329.05 53157.38 88888.00 2018-02-15 16:49:49.405 046 15508.74 329.11 53157.41 88888.00 2018-02-15 16:49:49.905 046 15508.72 329.14 53157.41 88888.00 2018-02-15 16:49:50.405 046 15508.68 329.16 53157.38 88888.00 2018-02-15 16:49:50.905 046 15508.72 329.22 53157.42 88888.00 2018-02-15 16:49:51.405 046 15508.74 329.27 53157.43 88888.00 2018-02-15 16:49:51.905 046 15508.78 329.28 53157.41 88888.00 2018-02-15 16:49:52.405 046 15508.89 329.24 53157.35 88888.00 2018-02-15 16:49:52.905 046 15508.90 329.21 53157.36 88888.00 2018-02-15 16:49:53.405 046 15508.91 329.22 53157.43 88888.00 2018-02-15 16:49:53.905 046 15508.91 329.27 53157.45 88888.00 2018-02-15 16:49:54.405 046 15508.83 329.33 53157.49 88888.00 2018-02-15 16:49:54.905 046 15508.77 329.40 53157.52 88888.00 2018-02-15 16:49:55.405 046 15508.78 329.44 53157.54 88888.00 2018-02-15 16:49:55.905 046 15508.81 329.49 53157.63 88888.00 2018-02-15 16:49:56.405 046 15508.81 329.57 53157.71 88888.00 2018-02-15 16:49:56.905 046 15508.74 329.68 53157.72 88888.00 2018-02-15 16:49:57.405 046 15508.76 329.74 53157.75 88888.00 2018-02-15 16:49:57.905 046 15508.72 329.77 53157.70 88888.00 2018-02-15 16:49:58.405 046 15508.59 329.80 53157.69 88888.00 2018-02-15 16:49:58.905 046 15508.62 329.81 53157.72 88888.00 2018-02-15 16:49:59.405 046 15508.55 329.90 53157.73 88888.00 2018-02-15 16:49:59.905 046 15508.53 330.00 53157.86 88888.00 2018-02-15 16:50:00.405 046 15508.48 330.06 53157.90 88888.00 2018-02-15 16:50:00.905 046 15508.42 330.04 53157.92 88888.00 2018-02-15 16:50:01.405 046 15508.48 330.02 53157.96 88888.00 2018-02-15 16:50:01.905 046 15508.56 330.08 53158.01 88888.00 2018-02-15 16:50:02.405 046 15508.56 330.11 53158.05 88888.00 2018-02-15 16:50:02.905 046 15508.46 330.19 53158.04 88888.00 2018-02-15 16:50:03.405 046 15508.44 330.25 53158.03 88888.00 2018-02-15 16:50:03.905 046 15508.47 330.23 53158.01 88888.00 2018-02-15 16:50:04.405 046 15508.49 330.24 53158.03 88888.00 2018-02-15 16:50:04.905 046 15508.49 330.28 53158.07 88888.00 2018-02-15 16:50:05.405 046 15508.46 330.30 53158.06 88888.00 2018-02-15 16:50:05.905 046 15508.41 330.30 53158.04 88888.00 2018-02-15 16:50:06.405 046 15508.37 330.27 53157.99 88888.00 2018-02-15 16:50:06.905 046 15508.35 330.25 53157.96 88888.00 2018-02-15 16:50:07.405 046 15508.40 330.23 53158.05 88888.00 2018-02-15 16:50:07.905 046 15508.41 330.25 53158.07 88888.00 2018-02-15 16:50:08.405 046 15508.45 330.31 53158.04 88888.00 2018-02-15 16:50:08.905 046 15508.40 330.34 53158.08 88888.00 2018-02-15 16:50:09.405 046 15508.36 330.40 53158.06 88888.00 2018-02-15 16:50:09.905 046 15508.30 330.43 53157.97 88888.00 2018-02-15 16:50:10.405 046 15508.32 330.41 53158.02 88888.00 2018-02-15 16:50:10.905 046 15508.40 330.35 53158.05 88888.00 2018-02-15 16:50:11.405 046 15508.36 330.33 53157.97 88888.00 2018-02-15 16:50:11.905 046 15508.36 330.36 53157.95 88888.00 2018-02-15 16:50:12.405 046 15508.31 330.45 53157.95 88888.00 2018-02-15 16:50:12.905 046 15508.35 330.50 53158.01 88888.00 2018-02-15 16:50:13.405 046 15508.40 330.48 53157.98 88888.00 2018-02-15 16:50:13.905 046 15508.41 330.44 53157.95 88888.00 2018-02-15 16:50:14.405 046 15508.47 330.45 53157.98 88888.00 2018-02-15 16:50:14.905 046 15508.47 330.46 53158.01 88888.00 2018-02-15 16:50:15.405 046 15508.42 330.51 53157.91 88888.00 2018-02-15 16:50:15.905 046 15508.40 330.52 53157.86 88888.00 2018-02-15 16:50:16.405 046 15508.36 330.52 53157.92 88888.00 2018-02-15 16:50:16.905 046 15508.37 330.54 53157.93 88888.00 2018-02-15 16:50:17.405 046 15508.37 330.54 53158.01 88888.00 2018-02-15 16:50:17.905 046 15508.32 330.56 53158.02 88888.00 2018-02-15 16:50:18.405 046 15508.30 330.54 53158.03 88888.00 2018-02-15 16:50:18.905 046 15508.26 330.48 53158.07 88888.00 2018-02-15 16:50:19.405 046 15508.21 330.45 53158.03 88888.00 2018-02-15 16:50:19.905 046 15508.21 330.45 53157.96 88888.00 2018-02-15 16:50:20.405 046 15508.19 330.44 53157.98 88888.00 2018-02-15 16:50:20.905 046 15508.17 330.43 53157.96 88888.00 2018-02-15 16:50:21.405 046 15508.13 330.45 53157.95 88888.00 2018-02-15 16:50:21.905 046 15508.11 330.48 53157.94 88888.00 2018-02-15 16:50:22.405 046 15508.10 330.45 53157.98 88888.00 2018-02-15 16:50:22.905 046 15508.08 330.42 53157.97 88888.00 2018-02-15 16:50:23.405 046 15508.15 330.43 53157.95 88888.00 2018-02-15 16:50:23.905 046 15508.17 330.41 53157.88 88888.00 2018-02-15 16:50:24.405 046 15508.17 330.39 53157.85 88888.00 2018-02-15 16:50:24.905 046 15508.23 330.37 53157.85 88888.00 2018-02-15 16:50:25.405 046 15508.24 330.33 53157.89 88888.00 2018-02-15 16:50:25.905 046 15508.26 330.27 53157.84 88888.00 2018-02-15 16:50:26.405 046 15508.38 330.26 53157.82 88888.00 2018-02-15 16:50:26.905 046 15508.38 330.32 53157.78 88888.00 2018-02-15 16:50:27.405 046 15508.40 330.34 53157.70 88888.00 2018-02-15 16:50:27.905 046 15508.45 330.34 53157.68 88888.00 2018-02-15 16:50:28.405 046 15508.55 330.32 53157.69 88888.00 2018-02-15 16:50:28.905 046 15508.57 330.27 53157.69 88888.00 2018-02-15 16:50:29.405 046 15508.58 330.28 53157.66 88888.00 2018-02-15 16:50:29.905 046 15508.58 330.28 53157.55 88888.00 2018-02-15 16:50:30.405 046 15508.65 330.31 53157.54 88888.00 2018-02-15 16:50:30.905 046 15508.76 330.27 53157.58 88888.00 2018-02-15 16:50:31.405 046 15508.80 330.24 53157.48 88888.00 2018-02-15 16:50:31.905 046 15508.85 330.22 53157.38 88888.00 2018-02-15 16:50:32.405 046 15508.90 330.23 53157.31 88888.00 2018-02-15 16:50:32.905 046 15508.98 330.24 53157.26 88888.00 2018-02-15 16:50:33.405 046 15509.07 330.23 53157.26 88888.00 2018-02-15 16:50:33.905 046 15509.09 330.19 53157.27 88888.00 2018-02-15 16:50:34.405 046 15509.14 330.11 53157.27 88888.00 2018-02-15 16:50:34.905 046 15509.16 330.11 53157.27 88888.00 2018-02-15 16:50:35.405 046 15509.19 330.09 53157.26 88888.00 2018-02-15 16:50:35.905 046 15509.22 330.04 53157.24 88888.00 2018-02-15 16:50:36.405 046 15509.25 330.02 53157.24 88888.00 2018-02-15 16:50:36.905 046 15509.25 330.02 53157.25 88888.00 2018-02-15 16:50:37.405 046 15509.27 330.00 53157.27 88888.00 2018-02-15 16:50:37.905 046 15509.35 329.97 53157.26 88888.00 2018-02-15 16:50:38.405 046 15509.44 329.91 53157.26 88888.00 2018-02-15 16:50:38.905 046 15509.49 329.89 53157.21 88888.00 2018-02-15 16:50:39.405 046 15509.48 329.83 53157.17 88888.00 2018-02-15 16:50:39.905 046 15509.56 329.81 53157.20 88888.00 2018-02-15 16:50:40.405 046 15509.67 329.75 53157.17 88888.00 2018-02-15 16:50:40.905 046 15509.68 329.71 53157.07 88888.00 2018-02-15 16:50:41.405 046 15509.67 329.68 53157.04 88888.00 2018-02-15 16:50:41.905 046 15509.63 329.63 53157.01 88888.00 2018-02-15 16:50:42.405 046 15509.59 329.59 53156.95 88888.00 2018-02-15 16:50:42.905 046 15509.59 329.56 53156.96 88888.00 2018-02-15 16:50:43.405 046 15509.60 329.54 53157.05 88888.00 2018-02-15 16:50:43.905 046 15509.65 329.57 53157.01 88888.00 2018-02-15 16:50:44.405 046 15509.63 329.54 53156.93 88888.00 2018-02-15 16:50:44.905 046 15509.66 329.53 53156.92 88888.00 2018-02-15 16:50:45.405 046 15509.67 329.56 53156.92 88888.00 2018-02-15 16:50:45.905 046 15509.65 329.57 53156.84 88888.00 2018-02-15 16:50:46.405 046 15509.75 329.56 53156.85 88888.00 2018-02-15 16:50:46.905 046 15509.80 329.53 53156.84 88888.00 2018-02-15 16:50:47.405 046 15509.81 329.50 53156.77 88888.00 2018-02-15 16:50:47.905 046 15509.85 329.48 53156.69 88888.00 2018-02-15 16:50:48.405 046 15509.92 329.50 53156.67 88888.00 2018-02-15 16:50:48.905 046 15509.92 329.53 53156.60 88888.00 2018-02-15 16:50:49.405 046 15510.01 329.53 53156.61 88888.00 2018-02-15 16:50:49.905 046 15510.05 329.49 53156.62 88888.00 2018-02-15 16:50:50.405 046 15510.13 329.49 53156.63 88888.00 2018-02-15 16:50:50.905 046 15510.26 329.50 53156.58 88888.00 2018-02-15 16:50:51.405 046 15510.32 329.50 53156.55 88888.00 2018-02-15 16:50:51.905 046 15510.36 329.49 53156.55 88888.00 2018-02-15 16:50:52.405 046 15510.40 329.49 53156.58 88888.00 2018-02-15 16:50:52.905 046 15510.49 329.47 53156.57 88888.00 2018-02-15 16:50:53.405 046 15510.58 329.47 53156.50 88888.00 2018-02-15 16:50:53.905 046 15510.62 329.49 53156.53 88888.00 2018-02-15 16:50:54.405 046 15510.66 329.47 53156.51 88888.00 2018-02-15 16:50:54.905 046 15510.67 329.46 53156.47 88888.00 2018-02-15 16:50:55.405 046 15510.67 329.46 53156.43 88888.00 2018-02-15 16:50:55.905 046 15510.67 329.48 53156.42 88888.00 2018-02-15 16:50:56.405 046 15510.72 329.47 53156.40 88888.00 2018-02-15 16:50:56.905 046 15510.79 329.48 53156.40 88888.00 2018-02-15 16:50:57.405 046 15510.83 329.55 53156.47 88888.00 2018-02-15 16:50:57.905 046 15510.77 329.63 53156.46 88888.00 2018-02-15 16:50:58.405 046 15510.73 329.64 53156.50 88888.00 2018-02-15 16:50:58.905 046 15510.72 329.64 53156.50 88888.00 2018-02-15 16:50:59.405 046 15510.75 329.62 53156.46 88888.00 2018-02-15 16:50:59.905 046 15510.77 329.63 53156.47 88888.00 2018-02-15 16:51:00.405 046 15510.85 329.65 53156.42 88888.00 2018-02-15 16:51:00.905 046 15510.84 329.68 53156.41 88888.00 2018-02-15 16:51:01.405 046 15510.77 329.65 53156.38 88888.00 2018-02-15 16:51:01.905 046 15510.75 329.68 53156.38 88888.00 2018-02-15 16:51:02.405 046 15510.74 329.72 53156.42 88888.00 2018-02-15 16:51:02.905 046 15510.75 329.72 53156.46 88888.00 2018-02-15 16:51:03.405 046 15510.70 329.74 53156.46 88888.00 2018-02-15 16:51:03.905 046 15510.62 329.77 53156.46 88888.00 2018-02-15 16:51:04.405 046 15510.57 329.80 53156.47 88888.00 2018-02-15 16:51:04.905 046 15510.59 329.82 53156.45 88888.00 2018-02-15 16:51:05.405 046 15510.59 329.85 53156.40 88888.00 2018-02-15 16:51:05.905 046 15510.52 329.83 53156.45 88888.00 2018-02-15 16:51:06.405 046 15510.54 329.83 53156.47 88888.00 2018-02-15 16:51:06.905 046 15510.53 329.88 53156.43 88888.00 2018-02-15 16:51:07.405 046 15510.50 329.93 53156.43 88888.00 2018-02-15 16:51:07.905 046 15510.50 329.96 53156.42 88888.00 2018-02-15 16:51:08.405 046 15510.47 329.98 53156.40 88888.00 2018-02-15 16:51:08.905 046 15510.50 330.02 53156.37 88888.00 2018-02-15 16:51:09.405 046 15510.55 330.01 53156.41 88888.00 2018-02-15 16:51:09.905 046 15510.55 330.04 53156.42 88888.00 2018-02-15 16:51:10.405 046 15510.56 330.05 53156.42 88888.00 2018-02-15 16:51:10.905 046 15510.53 330.08 53156.40 88888.00 2018-02-15 16:51:11.405 046 15510.46 330.09 53156.33 88888.00 2018-02-15 16:51:11.905 046 15510.55 330.13 53156.29 88888.00 2018-02-15 16:51:12.405 046 15510.63 330.16 53156.23 88888.00 2018-02-15 16:51:12.905 046 15510.71 330.17 53156.20 88888.00 2018-02-15 16:51:13.405 046 15510.68 330.16 53156.17 88888.00 2018-02-15 16:51:13.905 046 15510.66 330.16 53156.12 88888.00 2018-02-15 16:51:14.405 046 15510.73 330.18 53156.13 88888.00 2018-02-15 16:51:14.905 046 15510.81 330.17 53156.06 88888.00 2018-02-15 16:51:15.405 046 15510.88 330.18 53156.04 88888.00 2018-02-15 16:51:15.905 046 15510.95 330.16 53156.06 88888.00 2018-02-15 16:51:16.405 046 15511.01 330.14 53155.99 88888.00 2018-02-15 16:51:16.905 046 15510.97 330.13 53156.00 88888.00 2018-02-15 16:51:17.405 046 15510.99 330.10 53155.96 88888.00 2018-02-15 16:51:17.905 046 15510.99 330.10 53155.92 88888.00 2018-02-15 16:51:18.405 046 15511.08 330.11 53155.89 88888.00 2018-02-15 16:51:18.905 046 15511.10 330.07 53155.83 88888.00 2018-02-15 16:51:19.405 046 15511.08 330.10 53155.83 88888.00 2018-02-15 16:51:19.905 046 15511.09 330.10 53155.88 88888.00 2018-02-15 16:51:20.406 046 15511.04 330.10 53155.82 88888.00 2018-02-15 16:51:20.906 046 15511.08 330.08 53155.84 88888.00 2018-02-15 16:51:21.406 046 15511.15 330.07 53155.83 88888.00 2018-02-15 16:51:21.906 046 15511.17 330.09 53155.74 88888.00 2018-02-15 16:51:22.406 046 15511.20 330.07 53155.68 88888.00 2018-02-15 16:51:22.906 046 15511.21 330.09 53155.65 88888.00 2018-02-15 16:51:23.406 046 15511.22 330.06 53155.57 88888.00 2018-02-15 16:51:23.906 046 15511.22 330.04 53155.61 88888.00 2018-02-15 16:51:24.406 046 15511.21 329.99 53155.63 88888.00 2018-02-15 16:51:24.906 046 15511.19 329.96 53155.63 88888.00 2018-02-15 16:51:25.406 046 15511.13 329.97 53155.50 88888.00 2018-02-15 16:51:25.906 046 15511.15 329.97 53155.48 88888.00 2018-02-15 16:51:26.406 046 15511.24 329.97 53155.44 88888.00 2018-02-15 16:51:26.906 046 15511.29 329.98 53155.41 88888.00 2018-02-15 16:51:27.406 046 15511.31 329.98 53155.42 88888.00 2018-02-15 16:51:27.906 046 15511.29 329.98 53155.39 88888.00 2018-02-15 16:51:28.406 046 15511.31 329.97 53155.37 88888.00 2018-02-15 16:51:28.906 046 15511.37 329.92 53155.37 88888.00 2018-02-15 16:51:29.406 046 15511.44 329.90 53155.36 88888.00 2018-02-15 16:51:29.906 046 15511.46 329.88 53155.32 88888.00 2018-02-15 16:51:30.406 046 15511.52 329.83 53155.20 88888.00 2018-02-15 16:51:30.906 046 15511.59 329.79 53155.07 88888.00 2018-02-15 16:51:31.406 046 15511.71 329.75 53155.04 88888.00 2018-02-15 16:51:31.906 046 15511.75 329.74 53154.99 88888.00 2018-02-15 16:51:32.406 046 15511.85 329.72 53154.88 88888.00 2018-02-15 16:51:32.906 046 15511.97 329.68 53154.81 88888.00 2018-02-15 16:51:33.406 046 15512.08 329.61 53154.75 88888.00 2018-02-15 16:51:33.906 046 15512.15 329.50 53154.68 88888.00 2018-02-15 16:51:34.406 046 15512.19 329.44 53154.60 88888.00 2018-02-15 16:51:34.906 046 15512.30 329.39 53154.53 88888.00 2018-02-15 16:51:35.406 046 15512.39 329.32 53154.52 88888.00 2018-02-15 16:51:35.906 046 15512.47 329.25 53154.41 88888.00 2018-02-15 16:51:36.406 046 15512.56 329.23 53154.32 88888.00 2018-02-15 16:51:36.906 046 15512.58 329.23 53154.30 88888.00 2018-02-15 16:51:37.406 046 15512.61 329.21 53154.26 88888.00 2018-02-15 16:51:37.906 046 15512.67 329.24 53154.20 88888.00 2018-02-15 16:51:38.406 046 15512.71 329.24 53154.23 88888.00 2018-02-15 16:51:38.906 046 15512.80 329.18 53154.13 88888.00 2018-02-15 16:51:39.406 046 15512.80 329.12 53154.02 88888.00 2018-02-15 16:51:39.906 046 15512.87 329.10 53153.96 88888.00 2018-02-15 16:51:40.406 046 15512.93 329.12 53153.93 88888.00 2018-02-15 16:51:40.906 046 15513.00 329.14 53153.89 88888.00 2018-02-15 16:51:41.406 046 15513.09 329.12 53153.85 88888.00 2018-02-15 16:51:41.906 046 15513.20 329.02 53153.80 88888.00 2018-02-15 16:51:42.406 046 15513.25 328.97 53153.67 88888.00 2018-02-15 16:51:42.906 046 15513.28 328.99 53153.61 88888.00 2018-02-15 16:51:43.406 046 15513.37 329.03 53153.58 88888.00 2018-02-15 16:51:43.906 046 15513.41 329.02 53153.61 88888.00 2018-02-15 16:51:44.406 046 15513.46 329.04 53153.68 88888.00 2018-02-15 16:51:44.906 046 15513.52 329.07 53153.70 88888.00 2018-02-15 16:51:45.406 046 15513.53 329.09 53153.68 88888.00 2018-02-15 16:51:45.906 046 15513.51 329.14 53153.61 88888.00 2018-02-15 16:51:46.406 046 15513.53 329.16 53153.59 88888.00 2018-02-15 16:51:46.906 046 15513.59 329.20 53153.68 88888.00 2018-02-15 16:51:47.406 046 15513.64 329.28 53153.64 88888.00 2018-02-15 16:51:47.906 046 15513.63 329.32 53153.61 88888.00 2018-02-15 16:51:48.406 046 15513.59 329.37 53153.60 88888.00 2018-02-15 16:51:48.906 046 15513.52 329.42 53153.59 88888.00 2018-02-15 16:51:49.406 046 15513.56 329.45 53153.58 88888.00 2018-02-15 16:51:49.906 046 15513.57 329.44 53153.55 88888.00 2018-02-15 16:51:50.406 046 15513.60 329.44 53153.54 88888.00 2018-02-15 16:51:50.906 046 15513.63 329.48 53153.55 88888.00 2018-02-15 16:51:51.406 046 15513.63 329.51 53153.51 88888.00 2018-02-15 16:51:51.906 046 15513.65 329.54 53153.49 88888.00 2018-02-15 16:51:52.406 046 15513.70 329.53 53153.41 88888.00 2018-02-15 16:51:52.906 046 15513.70 329.56 53153.41 88888.00 2018-02-15 16:51:53.406 046 15513.70 329.61 53153.40 88888.00 2018-02-15 16:51:53.906 046 15513.69 329.61 53153.41 88888.00 2018-02-15 16:51:54.406 046 15513.76 329.64 53153.39 88888.00 2018-02-15 16:51:54.906 046 15513.81 329.66 53153.32 88888.00 2018-02-15 16:51:55.406 046 15513.78 329.67 53153.38 88888.00 2018-02-15 16:51:55.906 046 15513.75 329.71 53153.33 88888.00 2018-02-15 16:51:56.406 046 15513.72 329.74 53153.23 88888.00 2018-02-15 16:51:56.906 046 15513.72 329.79 53153.17 88888.00 2018-02-15 16:51:57.406 046 15513.80 329.75 53153.24 88888.00 2018-02-15 16:51:57.906 046 15513.87 329.75 53153.24 88888.00 2018-02-15 16:51:58.406 046 15513.83 329.80 53153.15 88888.00 2018-02-15 16:51:58.906 046 15513.89 329.90 53153.13 88888.00 2018-02-15 16:51:59.406 046 15513.89 329.99 53153.17 88888.00 2018-02-15 16:51:59.906 046 15513.94 330.01 53153.14 88888.00 2018-02-15 16:52:00.406 046 15514.05 329.99 53153.08 88888.00 2018-02-15 16:52:00.906 046 15514.08 329.99 53153.01 88888.00 2018-02-15 16:52:01.406 046 15514.02 330.05 53152.97 88888.00 2018-02-15 16:52:01.906 046 15514.10 330.05 53152.94 88888.00 2018-02-15 16:52:02.406 046 15514.16 330.08 53152.94 88888.00 2018-02-15 16:52:02.906 046 15514.26 330.14 53152.91 88888.00 2018-02-15 16:52:03.406 046 15514.30 330.15 53152.94 88888.00 2018-02-15 16:52:03.906 046 15514.32 330.22 53152.98 88888.00 2018-02-15 16:52:04.406 046 15514.34 330.25 53152.97 88888.00 2018-02-15 16:52:04.906 046 15514.41 330.24 53152.93 88888.00 2018-02-15 16:52:05.406 046 15514.45 330.30 53152.89 88888.00 2018-02-15 16:52:05.906 046 15514.50 330.32 53152.86 88888.00 2018-02-15 16:52:06.406 046 15514.50 330.34 53152.84 88888.00 2018-02-15 16:52:06.906 046 15514.55 330.42 53152.85 88888.00 2018-02-15 16:52:07.406 046 15514.59 330.46 53152.86 88888.00 2018-02-15 16:52:07.906 046 15514.59 330.45 53152.84 88888.00 2018-02-15 16:52:08.406 046 15514.64 330.49 53152.91 88888.00 2018-02-15 16:52:08.906 046 15514.66 330.53 53152.91 88888.00 2018-02-15 16:52:09.406 046 15514.64 330.61 53152.81 88888.00 2018-02-15 16:52:09.906 046 15514.62 330.61 53152.81 88888.00 2018-02-15 16:52:10.406 046 15514.70 330.65 53152.79 88888.00 2018-02-15 16:52:10.906 046 15514.80 330.68 53152.73 88888.00 2018-02-15 16:52:11.406 046 15514.80 330.72 53152.74 88888.00 2018-02-15 16:52:11.906 046 15514.82 330.80 53152.80 88888.00 2018-02-15 16:52:12.406 046 15514.86 330.86 53152.77 88888.00 2018-02-15 16:52:12.906 046 15514.86 330.89 53152.75 88888.00 2018-02-15 16:52:13.406 046 15514.87 330.91 53152.74 88888.00 2018-02-15 16:52:13.906 046 15514.88 330.89 53152.71 88888.00 2018-02-15 16:52:14.406 046 15514.91 330.91 53152.73 88888.00 2018-02-15 16:52:14.906 046 15514.91 330.95 53152.79 88888.00 2018-02-15 16:52:15.406 046 15514.90 330.97 53152.75 88888.00 2018-02-15 16:52:15.906 046 15514.96 331.04 53152.72 88888.00 2018-02-15 16:52:16.406 046 15514.98 331.10 53152.75 88888.00 2018-02-15 16:52:16.906 046 15514.95 331.15 53152.72 88888.00 2018-02-15 16:52:17.406 046 15514.92 331.18 53152.71 88888.00 2018-02-15 16:52:17.906 046 15514.97 331.19 53152.74 88888.00 2018-02-15 16:52:18.406 046 15514.98 331.22 53152.71 88888.00 2018-02-15 16:52:18.906 046 15514.98 331.30 53152.65 88888.00 2018-02-15 16:52:19.406 046 15514.93 331.39 53152.64 88888.00 2018-02-15 16:52:19.906 046 15514.91 331.40 53152.66 88888.00 2018-02-15 16:52:20.406 046 15514.92 331.39 53152.63 88888.00 2018-02-15 16:52:20.906 046 15514.96 331.43 53152.62 88888.00 2018-02-15 16:52:21.406 046 15514.91 331.51 53152.67 88888.00 2018-02-15 16:52:21.906 046 15514.97 331.49 53152.74 88888.00 2018-02-15 16:52:22.406 046 15514.93 331.48 53152.78 88888.00 2018-02-15 16:52:22.906 046 15514.95 331.47 53152.74 88888.00 2018-02-15 16:52:23.406 046 15514.92 331.51 53152.81 88888.00 2018-02-15 16:52:23.906 046 15514.92 331.54 53152.82 88888.00 2018-02-15 16:52:24.406 046 15514.95 331.54 53152.74 88888.00 2018-02-15 16:52:24.906 046 15514.99 331.57 53152.71 88888.00 2018-02-15 16:52:25.406 046 15515.05 331.55 53152.71 88888.00 2018-02-15 16:52:25.906 046 15515.10 331.61 53152.71 88888.00 2018-02-15 16:52:26.406 046 15515.09 331.67 53152.65 88888.00 2018-02-15 16:52:26.906 046 15515.06 331.65 53152.58 88888.00 2018-02-15 16:52:27.406 046 15515.11 331.69 53152.54 88888.00 2018-02-15 16:52:27.906 046 15515.17 331.70 53152.60 88888.00 2018-02-15 16:52:28.406 046 15515.23 331.74 53152.61 88888.00 2018-02-15 16:52:28.906 046 15515.26 331.78 53152.57 88888.00 2018-02-15 16:52:29.406 046 15515.25 331.86 53152.59 88888.00 2018-02-15 16:52:29.906 046 15515.22 331.81 53152.60 88888.00 2018-02-15 16:52:30.406 046 15515.14 331.77 53152.59 88888.00 2018-02-15 16:52:30.906 046 15515.19 331.80 53152.65 88888.00 2018-02-15 16:52:31.406 046 15515.19 331.84 53152.66 88888.00 2018-02-15 16:52:31.906 046 15515.22 331.89 53152.66 88888.00 2018-02-15 16:52:32.406 046 15515.20 331.92 53152.70 88888.00 2018-02-15 16:52:32.906 046 15515.15 331.95 53152.72 88888.00 2018-02-15 16:52:33.406 046 15515.14 331.99 53152.74 88888.00 2018-02-15 16:52:33.906 046 15515.14 332.06 53152.70 88888.00 2018-02-15 16:52:34.406 046 15515.09 332.05 53152.74 88888.00 2018-02-15 16:52:34.906 046 15515.10 332.07 53152.82 88888.00 2018-02-15 16:52:35.406 046 15515.09 332.12 53152.83 88888.00 2018-02-15 16:52:35.906 046 15515.13 332.12 53152.78 88888.00 2018-02-15 16:52:36.406 046 15515.18 332.09 53152.69 88888.00 2018-02-15 16:52:36.906 046 15515.23 332.07 53152.69 88888.00 2018-02-15 16:52:37.406 046 15515.26 332.06 53152.72 88888.00 2018-02-15 16:52:37.906 046 15515.23 332.05 53152.78 88888.00 2018-02-15 16:52:38.406 046 15515.19 332.03 53152.79 88888.00 2018-02-15 16:52:38.906 046 15515.26 332.01 53152.83 88888.00 2018-02-15 16:52:39.406 046 15515.33 332.01 53152.84 88888.00 2018-02-15 16:52:39.906 046 15515.36 332.00 53152.82 88888.00 2018-02-15 16:52:40.406 046 15515.40 332.00 53152.82 88888.00 2018-02-15 16:52:40.906 046 15515.35 331.97 53152.73 88888.00 2018-02-15 16:52:41.406 046 15515.32 331.92 53152.69 88888.00 2018-02-15 16:52:41.906 046 15515.33 331.87 53152.68 88888.00 2018-02-15 16:52:42.406 046 15515.41 331.89 53152.74 88888.00 2018-02-15 16:52:42.906 046 15515.52 331.87 53152.73 88888.00 2018-02-15 16:52:43.406 046 15515.61 331.81 53152.67 88888.00 2018-02-15 16:52:43.906 046 15515.71 331.70 53152.55 88888.00 2018-02-15 16:52:44.406 046 15515.78 331.60 53152.52 88888.00 2018-02-15 16:52:44.906 046 15515.83 331.54 53152.48 88888.00 2018-02-15 16:52:45.406 046 15515.85 331.47 53152.44 88888.00 2018-02-15 16:52:45.906 046 15515.89 331.39 53152.38 88888.00 2018-02-15 16:52:46.406 046 15515.92 331.35 53152.43 88888.00 2018-02-15 16:52:46.906 046 15515.91 331.34 53152.36 88888.00 2018-02-15 16:52:47.406 046 15515.89 331.32 53152.31 88888.00 2018-02-15 16:52:47.906 046 15515.99 331.20 53152.28 88888.00 2018-02-15 16:52:48.406 046 15516.11 331.09 53152.20 88888.00 2018-02-15 16:52:48.906 046 15516.11 330.98 53152.22 88888.00 2018-02-15 16:52:49.406 046 15516.06 330.95 53152.25 88888.00 2018-02-15 16:52:49.906 046 15516.10 330.94 53152.25 88888.00 2018-02-15 16:52:50.406 046 15516.25 330.98 53152.19 88888.00 2018-02-15 16:52:50.906 046 15516.41 330.97 53152.19 88888.00 2018-02-15 16:52:51.406 046 15516.47 330.95 53152.21 88888.00 2018-02-15 16:52:51.906 046 15516.42 330.89 53152.22 88888.00 2018-02-15 16:52:52.406 046 15516.37 330.83 53152.25 88888.00 2018-02-15 16:52:52.906 046 15516.43 330.83 53152.21 88888.00 2018-02-15 16:52:53.406 046 15516.52 330.85 53152.18 88888.00 2018-02-15 16:52:53.906 046 15516.53 330.82 53152.12 88888.00 2018-02-15 16:52:54.406 046 15516.51 330.74 53152.11 88888.00 2018-02-15 16:52:54.906 046 15516.50 330.66 53152.11 88888.00 2018-02-15 16:52:55.406 046 15516.52 330.58 53152.12 88888.00 2018-02-15 16:52:55.906 046 15516.58 330.59 53152.08 88888.00 2018-02-15 16:52:56.406 046 15516.60 330.54 53152.13 88888.00 2018-02-15 16:52:56.906 046 15516.60 330.53 53152.11 88888.00 2018-02-15 16:52:57.406 046 15516.60 330.49 53152.16 88888.00 2018-02-15 16:52:57.906 046 15516.63 330.42 53152.17 88888.00 2018-02-15 16:52:58.406 046 15516.64 330.36 53152.12 88888.00 2018-02-15 16:52:58.906 046 15516.65 330.33 53152.09 88888.00 2018-02-15 16:52:59.406 046 15516.71 330.20 53152.09 88888.00 2018-02-15 16:52:59.906 046 15516.69 330.17 53152.04 88888.00 2018-02-15 16:53:00.406 046 15516.67 330.16 53152.00 88888.00 2018-02-15 16:53:00.906 046 15516.73 330.13 53151.97 88888.00 2018-02-15 16:53:01.406 046 15516.80 330.14 53151.96 88888.00 2018-02-15 16:53:01.906 046 15516.83 330.09 53151.94 88888.00 2018-02-15 16:53:02.406 046 15516.85 330.05 53151.96 88888.00 2018-02-15 16:53:02.906 046 15516.79 330.02 53151.99 88888.00 2018-02-15 16:53:03.406 046 15516.74 329.93 53151.96 88888.00 2018-02-15 16:53:03.906 046 15516.78 329.88 53151.90 88888.00 2018-02-15 16:53:04.406 046 15516.83 329.87 53151.92 88888.00 2018-02-15 16:53:04.906 046 15516.88 329.81 53151.93 88888.00 2018-02-15 16:53:05.406 046 15516.87 329.83 53151.91 88888.00 2018-02-15 16:53:05.906 046 15516.92 329.81 53151.88 88888.00 2018-02-15 16:53:06.406 046 15517.04 329.74 53151.87 88888.00 2018-02-15 16:53:06.906 046 15517.07 329.70 53151.90 88888.00 2018-02-15 16:53:07.406 046 15517.05 329.70 53151.89 88888.00 2018-02-15 16:53:07.906 046 15517.00 329.72 53151.89 88888.00 2018-02-15 16:53:08.406 046 15516.98 329.79 53151.93 88888.00 2018-02-15 16:53:08.906 046 15517.01 329.76 53151.94 88888.00 2018-02-15 16:53:09.406 046 15517.08 329.74 53151.98 88888.00 2018-02-15 16:53:09.906 046 15517.16 329.71 53151.96 88888.00 2018-02-15 16:53:10.406 046 15517.14 329.72 53151.90 88888.00 2018-02-15 16:53:10.906 046 15517.16 329.72 53151.89 88888.00 2018-02-15 16:53:11.406 046 15517.17 329.71 53151.96 88888.00 2018-02-15 16:53:11.906 046 15517.19 329.71 53152.02 88888.00 2018-02-15 16:53:12.406 046 15517.31 329.68 53152.06 88888.00 2018-02-15 16:53:12.906 046 15517.34 329.68 53152.07 88888.00 2018-02-15 16:53:13.406 046 15517.41 329.68 53152.04 88888.00 2018-02-15 16:53:13.906 046 15517.42 329.65 53152.10 88888.00 2018-02-15 16:53:14.406 046 15517.48 329.62 53152.13 88888.00 2018-02-15 16:53:14.906 046 15517.54 329.62 53152.09 88888.00 2018-02-15 16:53:15.406 046 15517.57 329.61 53152.07 88888.00 2018-02-15 16:53:15.906 046 15517.61 329.65 53152.09 88888.00 2018-02-15 16:53:16.406 046 15517.62 329.62 53152.07 88888.00 2018-02-15 16:53:16.906 046 15517.61 329.54 53152.10 88888.00 2018-02-15 16:53:17.406 046 15517.71 329.56 53152.08 88888.00 2018-02-15 16:53:17.906 046 15517.85 329.58 53152.12 88888.00 2018-02-15 16:53:18.406 046 15517.93 329.55 53152.18 88888.00 2018-02-15 16:53:18.906 046 15517.91 329.53 53152.21 88888.00 2018-02-15 16:53:19.406 046 15517.89 329.48 53152.26 88888.00 2018-02-15 16:53:19.906 046 15518.03 329.45 53152.29 88888.00 2018-02-15 16:53:20.406 046 15518.13 329.48 53152.33 88888.00 2018-02-15 16:53:20.906 046 15518.17 329.55 53152.31 88888.00 2018-02-15 16:53:21.406 046 15518.19 329.54 53152.34 88888.00 2018-02-15 16:53:21.906 046 15518.16 329.53 53152.37 88888.00 2018-02-15 16:53:22.406 046 15518.21 329.51 53152.41 88888.00 2018-02-15 16:53:22.906 046 15518.21 329.61 53152.43 88888.00 2018-02-15 16:53:23.406 046 15518.26 329.70 53152.47 88888.00 2018-02-15 16:53:23.906 046 15518.30 329.71 53152.54 88888.00 2018-02-15 16:53:24.406 046 15518.24 329.66 53152.53 88888.00 2018-02-15 16:53:24.906 046 15518.26 329.63 53152.57 88888.00 2018-02-15 16:53:25.406 046 15518.28 329.64 53152.59 88888.00 2018-02-15 16:53:25.906 046 15518.27 329.73 53152.65 88888.00 2018-02-15 16:53:26.406 046 15518.23 329.82 53152.70 88888.00 2018-02-15 16:53:26.906 046 15518.21 329.90 53152.69 88888.00 2018-02-15 16:53:27.406 046 15518.17 329.96 53152.72 88888.00 2018-02-15 16:53:27.906 046 15518.18 329.96 53152.74 88888.00 2018-02-15 16:53:28.406 046 15518.09 329.96 53152.79 88888.00 2018-02-15 16:53:28.906 046 15518.02 329.96 53152.92 88888.00 2018-02-15 16:53:29.406 046 15517.98 329.98 53153.05 88888.00 2018-02-15 16:53:29.906 046 15517.96 329.99 53153.14 88888.00 2018-02-15 16:53:30.406 046 15517.95 330.07 53153.18 88888.00 2018-02-15 16:53:30.906 046 15517.95 330.13 53153.19 88888.00 2018-02-15 16:53:31.406 046 15517.86 330.15 53153.25 88888.00 2018-02-15 16:53:31.906 046 15517.88 330.18 53153.34 88888.00 2018-02-15 16:53:32.406 046 15517.82 330.20 53153.35 88888.00 2018-02-15 16:53:32.906 046 15517.66 330.20 53153.35 88888.00 2018-02-15 16:53:33.406 046 15517.55 330.20 53153.38 88888.00 2018-02-15 16:53:33.906 046 15517.51 330.22 53153.40 88888.00 2018-02-15 16:53:34.406 046 15517.51 330.24 53153.41 88888.00 2018-02-15 16:53:34.906 046 15517.45 330.23 53153.30 88888.00 2018-02-15 16:53:35.406 046 15517.43 330.25 53153.23 88888.00 2018-02-15 16:53:35.906 046 15517.43 330.25 53153.23 88888.00 2018-02-15 16:53:36.406 046 15517.34 330.24 53153.20 88888.00 2018-02-15 16:53:36.906 046 15517.31 330.25 53153.21 88888.00 2018-02-15 16:53:37.406 046 15517.32 330.23 53153.38 88888.00 2018-02-15 16:53:37.906 046 15517.36 330.28 53153.37 88888.00 2018-02-15 16:53:38.406 046 15517.42 330.37 53153.39 88888.00 2018-02-15 16:53:38.906 046 15517.37 330.44 53153.40 88888.00 2018-02-15 16:53:39.406 046 15517.33 330.48 53153.41 88888.00 2018-02-15 16:53:39.906 046 15517.28 330.48 53153.43 88888.00 2018-02-15 16:53:40.406 046 15517.28 330.50 53153.44 88888.00 2018-02-15 16:53:40.906 046 15517.28 330.54 53153.51 88888.00 2018-02-15 16:53:41.406 046 15517.23 330.56 53153.47 88888.00 2018-02-15 16:53:41.906 046 15517.19 330.56 53153.47 88888.00 2018-02-15 16:53:42.406 046 15517.14 330.54 53153.51 88888.00 2018-02-15 16:53:42.906 046 15517.10 330.58 53153.52 88888.00 2018-02-15 16:53:43.406 046 15517.10 330.59 53153.61 88888.00 2018-02-15 16:53:43.906 046 15517.13 330.61 53153.63 88888.00 2018-02-15 16:53:44.406 046 15517.12 330.65 53153.69 88888.00 2018-02-15 16:53:44.906 046 15517.10 330.68 53153.72 88888.00 2018-02-15 16:53:45.406 046 15517.09 330.68 53153.69 88888.00 2018-02-15 16:53:45.906 046 15517.07 330.66 53153.73 88888.00 2018-02-15 16:53:46.406 046 15517.01 330.70 53153.82 88888.00 2018-02-15 16:53:46.906 046 15516.99 330.78 53153.85 88888.00 2018-02-15 16:53:47.406 046 15516.98 330.79 53153.86 88888.00 2018-02-15 16:53:47.906 046 15516.95 330.77 53153.91 88888.00 2018-02-15 16:53:48.406 046 15516.94 330.75 53153.94 88888.00 2018-02-15 16:53:48.906 046 15516.96 330.80 53153.99 88888.00 2018-02-15 16:53:49.406 046 15516.94 330.82 53153.98 88888.00 2018-02-15 16:53:49.906 046 15517.00 330.82 53154.03 88888.00 2018-02-15 16:53:50.406 046 15516.96 330.83 53154.06 88888.00 2018-02-15 16:53:50.906 046 15516.94 330.80 53154.07 88888.00 2018-02-15 16:53:51.406 046 15516.94 330.82 53154.11 88888.00 2018-02-15 16:53:51.906 046 15516.96 330.79 53154.13 88888.00 2018-02-15 16:53:52.406 046 15516.92 330.75 53154.13 88888.00 2018-02-15 16:53:52.906 046 15516.89 330.75 53154.14 88888.00 2018-02-15 16:53:53.406 046 15516.91 330.79 53154.14 88888.00 2018-02-15 16:53:53.906 046 15516.92 330.79 53154.15 88888.00 2018-02-15 16:53:54.406 046 15516.92 330.74 53154.21 88888.00 2018-02-15 16:53:54.906 046 15516.96 330.70 53154.25 88888.00 2018-02-15 16:53:55.406 046 15517.00 330.71 53154.25 88888.00 2018-02-15 16:53:55.906 046 15516.97 330.71 53154.25 88888.00 2018-02-15 16:53:56.406 046 15516.98 330.71 53154.31 88888.00 2018-02-15 16:53:56.906 046 15516.96 330.66 53154.32 88888.00 2018-02-15 16:53:57.406 046 15516.98 330.61 53154.33 88888.00 2018-02-15 16:53:57.906 046 15517.06 330.59 53154.32 88888.00 2018-02-15 16:53:58.406 046 15517.07 330.56 53154.32 88888.00 2018-02-15 16:53:58.906 046 15517.08 330.52 53154.35 88888.00 2018-02-15 16:53:59.406 046 15517.08 330.52 53154.39 88888.00 2018-02-15 16:53:59.906 046 15517.06 330.49 53154.36 88888.00 2018-02-15 16:54:00.406 046 15516.99 330.45 53154.43 88888.00 2018-02-15 16:54:00.906 046 15516.97 330.48 53154.46 88888.00 2018-02-15 16:54:01.406 046 15517.00 330.44 53154.45 88888.00 2018-02-15 16:54:01.906 046 15516.96 330.40 53154.49 88888.00 2018-02-15 16:54:02.406 046 15516.99 330.39 53154.48 88888.00 2018-02-15 16:54:02.906 046 15516.92 330.42 53154.55 88888.00 2018-02-15 16:54:03.406 046 15516.90 330.43 53154.70 88888.00 2018-02-15 16:54:03.906 046 15516.85 330.37 53154.76 88888.00 2018-02-15 16:54:04.406 046 15516.83 330.32 53154.86 88888.00 2018-02-15 16:54:04.906 046 15516.89 330.30 53154.89 88888.00 2018-02-15 16:54:05.406 046 15516.87 330.28 53154.91 88888.00 2018-02-15 16:54:05.906 046 15516.86 330.27 53154.96 88888.00 2018-02-15 16:54:06.406 046 15516.80 330.25 53155.02 88888.00 2018-02-15 16:54:06.906 046 15516.72 330.20 53155.06 88888.00 2018-02-15 16:54:07.406 046 15516.74 330.08 53155.04 88888.00 2018-02-15 16:54:07.906 046 15516.83 329.99 53155.08 88888.00 2018-02-15 16:54:08.406 046 15516.79 330.00 53155.08 88888.00 2018-02-15 16:54:08.906 046 15516.73 329.94 53155.06 88888.00 2018-02-15 16:54:09.406 046 15516.64 329.91 53155.04 88888.00 2018-02-15 16:54:09.906 046 15516.52 329.90 53155.09 88888.00 2018-02-15 16:54:10.406 046 15516.51 329.85 53155.15 88888.00 2018-02-15 16:54:10.906 046 15516.55 329.83 53155.17 88888.00 2018-02-15 16:54:11.406 046 15516.61 329.81 53155.21 88888.00 2018-02-15 16:54:11.906 046 15516.56 329.80 53155.26 88888.00 2018-02-15 16:54:12.406 046 15516.54 329.77 53155.28 88888.00 2018-02-15 16:54:12.906 046 15516.60 329.75 53155.22 88888.00 2018-02-15 16:54:13.406 046 15516.64 329.70 53155.24 88888.00 2018-02-15 16:54:13.906 046 15516.64 329.70 53155.29 88888.00 2018-02-15 16:54:14.406 046 15516.65 329.75 53155.31 88888.00 2018-02-15 16:54:14.906 046 15516.65 329.75 53155.35 88888.00 2018-02-15 16:54:15.406 046 15516.63 329.79 53155.37 88888.00 2018-02-15 16:54:15.906 046 15516.55 329.80 53155.42 88888.00 2018-02-15 16:54:16.406 046 15516.45 329.81 53155.41 88888.00 2018-02-15 16:54:16.906 046 15516.41 329.76 53155.44 88888.00 2018-02-15 16:54:17.406 046 15516.42 329.76 53155.49 88888.00 2018-02-15 16:54:17.906 046 15516.49 329.84 53155.49 88888.00 2018-02-15 16:54:18.406 046 15516.53 329.89 53155.47 88888.00 2018-02-15 16:54:18.906 046 15516.47 329.91 53155.53 88888.00 2018-02-15 16:54:19.406 046 15516.50 329.90 53155.55 88888.00 2018-02-15 16:54:19.906 046 15516.51 329.89 53155.55 88888.00 2018-02-15 16:54:20.406 046 15516.54 329.90 53155.57 88888.00 2018-02-15 16:54:20.906 046 15516.51 329.98 53155.60 88888.00 2018-02-15 16:54:21.406 046 15516.44 330.05 53155.66 88888.00 2018-02-15 16:54:21.906 046 15516.38 330.10 53155.67 88888.00 2018-02-15 16:54:22.406 046 15516.41 330.14 53155.73 88888.00 2018-02-15 16:54:22.906 046 15516.43 330.14 53155.76 88888.00 2018-02-15 16:54:23.406 046 15516.41 330.15 53155.82 88888.00 2018-02-15 16:54:23.906 046 15516.34 330.19 53155.86 88888.00 2018-02-15 16:54:24.406 046 15516.18 330.27 53155.95 88888.00 2018-02-15 16:54:24.906 046 15516.09 330.36 53156.11 88888.00 2018-02-15 16:54:25.406 046 15516.09 330.42 53156.10 88888.00 2018-02-15 16:54:25.906 046 15516.07 330.45 53156.12 88888.00 2018-02-15 16:54:26.406 046 15515.99 330.48 53156.16 88888.00 2018-02-15 16:54:26.906 046 15515.88 330.56 53156.29 88888.00 2018-02-15 16:54:27.406 046 15515.70 330.62 53156.36 88888.00 2018-02-15 16:54:27.906 046 15515.51 330.78 53156.41 88888.00 2018-02-15 16:54:28.406 046 15515.29 330.93 53156.52 88888.00 2018-02-15 16:54:28.906 046 15515.09 331.04 53156.64 88888.00 2018-02-15 16:54:29.406 046 15514.92 331.21 53156.74 88888.00 2018-02-15 16:54:29.906 046 15514.72 331.32 53156.85 88888.00 2018-02-15 16:54:30.406 046 15514.56 331.49 53156.94 88888.00 2018-02-15 16:54:30.906 046 15514.36 331.67 53157.03 88888.00 2018-02-15 16:54:31.406 046 15514.19 331.84 53157.12 88888.00 2018-02-15 16:54:31.906 046 15514.01 331.99 53157.20 88888.00 2018-02-15 16:54:32.406 046 15513.85 332.14 53157.28 88888.00 2018-02-15 16:54:32.906 046 15513.63 332.31 53157.33 88888.00 2018-02-15 16:54:33.406 046 15513.46 332.46 53157.42 88888.00 2018-02-15 16:54:33.906 046 15513.33 332.62 53157.47 88888.00 2018-02-15 16:54:34.406 046 15513.20 332.81 53157.49 88888.00 2018-02-15 16:54:34.906 046 15513.06 333.00 53157.54 88888.00 2018-02-15 16:54:35.406 046 15512.90 333.16 53157.58 88888.00 2018-02-15 16:54:35.906 046 15512.84 333.26 53157.64 88888.00 2018-02-15 16:54:36.406 046 15512.94 333.34 53157.59 88888.00 2018-02-15 16:54:36.906 046 15513.16 333.43 53157.64 88888.00 2018-02-15 16:54:37.406 046 15513.35 333.50 53157.66 88888.00 2018-02-15 16:54:37.906 046 15513.42 333.62 53157.68 88888.00 2018-02-15 16:54:38.406 046 15513.30 333.85 53157.74 88888.00 2018-02-15 16:54:38.906 046 15513.25 334.06 53157.79 88888.00 2018-02-15 16:54:39.406 046 15513.19 334.19 53157.87 88888.00 2018-02-15 16:54:39.906 046 15513.17 334.31 53157.94 88888.00 2018-02-15 16:54:40.406 046 15513.15 334.48 53157.98 88888.00 2018-02-15 16:54:40.906 046 15513.06 334.67 53158.04 88888.00 2018-02-15 16:54:41.406 046 15512.90 334.86 53158.14 88888.00 2018-02-15 16:54:41.906 046 15512.74 335.08 53158.27 88888.00 2018-02-15 16:54:42.406 046 15512.61 335.34 53158.31 88888.00 2018-02-15 16:54:42.906 046 15512.42 335.55 53158.38 88888.00 2018-02-15 16:54:43.406 046 15512.26 335.81 53158.54 88888.00 2018-02-15 16:54:43.906 046 15512.08 336.07 53158.68 88888.00 2018-02-15 16:54:44.406 046 15511.89 336.30 53158.90 88888.00 2018-02-15 16:54:44.906 046 15511.65 336.53 53159.14 88888.00 2018-02-15 16:54:45.406 046 15511.40 336.76 53159.33 88888.00 2018-02-15 16:54:45.906 046 15511.22 337.02 53159.45 88888.00 2018-02-15 16:54:46.406 046 15511.06 337.27 53159.54 88888.00 2018-02-15 16:54:46.906 046 15510.81 337.49 53159.70 88888.00 2018-02-15 16:54:47.406 046 15510.63 337.72 53159.82 88888.00 2018-02-15 16:54:47.906 046 15510.40 337.94 53159.99 88888.00 2018-02-15 16:54:48.406 046 15510.17 338.18 53160.13 88888.00 2018-02-15 16:54:48.906 046 15509.94 338.41 53160.28 88888.00 2018-02-15 16:54:49.406 046 15509.82 338.64 53160.43 88888.00 2018-02-15 16:54:49.906 046 15509.63 338.84 53160.50 88888.00 2018-02-15 16:54:50.406 046 15509.34 339.03 53160.53 88888.00 2018-02-15 16:54:50.906 046 15509.17 339.24 53160.64 88888.00 2018-02-15 16:54:51.406 046 15509.05 339.40 53160.71 88888.00 2018-02-15 16:54:51.906 046 15508.87 339.58 53160.75 88888.00 2018-02-15 16:54:52.406 046 15508.72 339.79 53160.74 88888.00 2018-02-15 16:54:52.906 046 15508.64 339.95 53160.76 88888.00 2018-02-15 16:54:53.406 046 15508.51 340.13 53160.74 88888.00 2018-02-15 16:54:53.906 046 15508.36 340.33 53160.76 88888.00 2018-02-15 16:54:54.406 046 15508.17 340.51 53160.87 88888.00 2018-02-15 16:54:54.906 046 15508.08 340.64 53160.91 88888.00 2018-02-15 16:54:55.406 046 15507.97 340.76 53160.90 88888.00 2018-02-15 16:54:55.906 046 15507.84 340.91 53160.86 88888.00 2018-02-15 16:54:56.406 046 15507.76 341.12 53160.84 88888.00 2018-02-15 16:54:56.906 046 15507.65 341.30 53160.83 88888.00 2018-02-15 16:54:57.406 046 15507.41 341.47 53160.80 88888.00 2018-02-15 16:54:57.906 046 15507.27 341.65 53160.88 88888.00 2018-02-15 16:54:58.406 046 15507.14 341.83 53160.90 88888.00 2018-02-15 16:54:58.906 046 15506.99 342.00 53160.91 88888.00 2018-02-15 16:54:59.406 046 15506.86 342.16 53161.04 88888.00 2018-02-15 16:54:59.906 046 15506.69 342.23 53161.05 88888.00 2018-02-15 16:55:00.406 046 15506.55 342.34 53161.06 88888.00 2018-02-15 16:55:00.906 046 15506.45 342.38 53161.04 88888.00 2018-02-15 16:55:01.406 046 15506.33 342.41 53161.00 88888.00 2018-02-15 16:55:01.906 046 15506.21 342.51 53160.96 88888.00 2018-02-15 16:55:02.406 046 15506.13 342.55 53160.91 88888.00 2018-02-15 16:55:02.906 046 15506.12 342.54 53160.80 88888.00 2018-02-15 16:55:03.406 046 15506.19 342.59 53160.68 88888.00 2018-02-15 16:55:03.906 046 15506.27 342.55 53160.58 88888.00 2018-02-15 16:55:04.406 046 15506.31 342.52 53160.52 88888.00 2018-02-15 16:55:04.906 046 15506.32 342.44 53160.50 88888.00 2018-02-15 16:55:05.406 046 15506.24 342.41 53160.50 88888.00 2018-02-15 16:55:05.906 046 15506.18 342.43 53160.38 88888.00 2018-02-15 16:55:06.406 046 15506.10 342.40 53160.34 88888.00 2018-02-15 16:55:06.906 046 15506.05 342.28 53160.32 88888.00 2018-02-15 16:55:07.406 046 15506.05 342.15 53160.19 88888.00 2018-02-15 16:55:07.906 046 15506.04 342.09 53160.12 88888.00 2018-02-15 16:55:08.406 046 15505.98 342.01 53160.01 88888.00 2018-02-15 16:55:08.906 046 15505.89 341.91 53159.98 88888.00 2018-02-15 16:55:09.406 046 15505.86 341.76 53159.94 88888.00 2018-02-15 16:55:09.906 046 15505.77 341.57 53159.86 88888.00 2018-02-15 16:55:10.406 046 15505.74 341.45 53159.72 88888.00 2018-02-15 16:55:10.906 046 15505.66 341.34 53159.70 88888.00 2018-02-15 16:55:11.406 046 15505.60 341.21 53159.57 88888.00 2018-02-15 16:55:11.906 046 15505.57 341.04 53159.50 88888.00 2018-02-15 16:55:12.406 046 15505.50 340.89 53159.39 88888.00 2018-02-15 16:55:12.906 046 15505.53 340.70 53159.28 88888.00 2018-02-15 16:55:13.406 046 15505.52 340.47 53159.22 88888.00 2018-02-15 16:55:13.906 046 15505.46 340.27 53159.07 88888.00 2018-02-15 16:55:14.406 046 15505.41 340.09 53158.89 88888.00 2018-02-15 16:55:14.906 046 15505.37 339.83 53158.77 88888.00 2018-02-15 16:55:15.406 046 15505.40 339.58 53158.69 88888.00 2018-02-15 16:55:15.906 046 15505.44 339.40 53158.53 88888.00 2018-02-15 16:55:16.406 046 15505.48 339.21 53158.33 88888.00 2018-02-15 16:55:16.906 046 15505.49 338.98 53158.14 88888.00 2018-02-15 16:55:17.406 046 15505.51 338.79 53157.94 88888.00 2018-02-15 16:55:17.906 046 15505.51 338.63 53157.75 88888.00 2018-02-15 16:55:18.406 046 15505.62 338.44 53157.58 88888.00 2018-02-15 16:55:18.906 046 15505.76 338.21 53157.31 88888.00 2018-02-15 16:55:19.406 046 15505.87 338.01 53157.10 88888.00 2018-02-15 16:55:19.906 046 15505.97 337.82 53156.93 88888.00 2018-02-15 16:55:20.406 046 15506.09 337.60 53156.81 88888.00 2018-02-15 16:55:20.906 046 15506.25 337.34 53156.58 88888.00 2018-02-15 16:55:21.406 046 15506.49 337.05 53156.32 88888.00 2018-02-15 16:55:21.906 046 15506.74 336.81 53156.08 88888.00 2018-02-15 16:55:22.406 046 15506.90 336.63 53155.96 88888.00 2018-02-15 16:55:22.906 046 15506.99 336.39 53155.88 88888.00 2018-02-15 16:55:23.406 046 15507.14 336.21 53155.70 88888.00 2018-02-15 16:55:23.906 046 15507.30 336.03 53155.50 88888.00 2018-02-15 16:55:24.406 046 15507.47 335.77 53155.27 88888.00 2018-02-15 16:55:24.906 046 15507.61 335.50 53155.09 88888.00 2018-02-15 16:55:25.406 046 15507.79 335.28 53154.88 88888.00 2018-02-15 16:55:25.906 046 15507.95 335.11 53154.74 88888.00 2018-02-15 16:55:26.406 046 15508.10 334.95 53154.62 88888.00 2018-02-15 16:55:26.906 046 15508.32 334.76 53154.44 88888.00 2018-02-15 16:55:27.406 046 15508.56 334.55 53154.36 88888.00 2018-02-15 16:55:27.906 046 15508.82 334.33 53154.15 88888.00 2018-02-15 16:55:28.406 046 15509.04 334.12 53153.93 88888.00 2018-02-15 16:55:28.906 046 15509.25 333.93 53153.74 88888.00 2018-02-15 16:55:29.406 046 15509.54 333.78 53153.54 88888.00 2018-02-15 16:55:29.906 046 15509.81 333.60 53153.47 88888.00 2018-02-15 16:55:30.406 046 15510.01 333.40 53153.41 88888.00 2018-02-15 16:55:30.906 046 15510.23 333.19 53153.27 88888.00 2018-02-15 16:55:31.406 046 15510.48 332.94 53153.14 88888.00 2018-02-15 16:55:31.906 046 15510.71 332.78 53153.06 88888.00 2018-02-15 16:55:32.406 046 15510.94 332.55 53152.89 88888.00 2018-02-15 16:55:32.906 046 15511.02 332.30 53152.72 88888.00 2018-02-15 16:55:33.406 046 15511.13 332.12 53152.65 88888.00 2018-02-15 16:55:33.906 046 15511.30 331.88 53152.54 88888.00 2018-02-15 16:55:34.406 046 15511.43 331.66 53152.38 88888.00 2018-02-15 16:55:34.906 046 15511.61 331.46 53152.30 88888.00 2018-02-15 16:55:35.406 046 15511.79 331.27 53152.27 88888.00 2018-02-15 16:55:35.906 046 15511.92 331.04 53152.17 88888.00 2018-02-15 16:55:36.406 046 15512.07 330.84 53152.05 88888.00 2018-02-15 16:55:36.906 046 15512.28 330.70 53151.99 88888.00 2018-02-15 16:55:37.406 046 15512.46 330.54 53151.92 88888.00 2018-02-15 16:55:37.906 046 15512.57 330.40 53151.90 88888.00 2018-02-15 16:55:38.406 046 15512.74 330.22 53151.84 88888.00 2018-02-15 16:55:38.906 046 15512.91 329.99 53151.74 88888.00 2018-02-15 16:55:39.406 046 15513.06 329.79 53151.67 88888.00 2018-02-15 16:55:39.906 046 15513.18 329.57 53151.62 88888.00 2018-02-15 16:55:40.407 046 15513.39 329.38 53151.59 88888.00 2018-02-15 16:55:40.907 046 15513.53 329.24 53151.54 88888.00 2018-02-15 16:55:41.407 046 15513.69 329.07 53151.45 88888.00 2018-02-15 16:55:41.907 046 15513.79 328.86 53151.42 88888.00 2018-02-15 16:55:42.407 046 15513.92 328.62 53151.38 88888.00 2018-02-15 16:55:42.907 046 15514.11 328.42 53151.33 88888.00 2018-02-15 16:55:43.407 046 15514.24 328.29 53151.30 88888.00 2018-02-15 16:55:43.907 046 15514.38 328.14 53151.25 88888.00 2018-02-15 16:55:44.407 046 15514.47 327.95 53151.18 88888.00 2018-02-15 16:55:44.907 046 15514.52 327.74 53151.09 88888.00 2018-02-15 16:55:45.407 046 15514.66 327.54 53151.13 88888.00 2018-02-15 16:55:45.907 046 15514.78 327.31 53151.15 88888.00 2018-02-15 16:55:46.407 046 15514.84 327.16 53151.11 88888.00 2018-02-15 16:55:46.907 046 15514.88 327.02 53151.10 88888.00 2018-02-15 16:55:47.407 046 15514.90 326.81 53151.15 88888.00 2018-02-15 16:55:47.907 046 15514.98 326.61 53151.10 88888.00 2018-02-15 16:55:48.407 046 15515.02 326.43 53151.12 88888.00 2018-02-15 16:55:48.907 046 15515.13 326.31 53151.13 88888.00 2018-02-15 16:55:49.407 046 15515.17 326.19 53151.12 88888.00 2018-02-15 16:55:49.907 046 15515.17 326.10 53151.11 88888.00 2018-02-15 16:55:50.407 046 15515.25 325.91 53151.10 88888.00 2018-02-15 16:55:50.907 046 15515.40 325.67 53151.08 88888.00 2018-02-15 16:55:51.407 046 15515.46 325.50 53151.07 88888.00 2018-02-15 16:55:51.907 046 15515.43 325.35 53151.09 88888.00 2018-02-15 16:55:52.407 046 15515.43 325.23 53151.09 88888.00 2018-02-15 16:55:52.907 046 15515.45 325.10 53151.09 88888.00 2018-02-15 16:55:53.407 046 15515.49 324.95 53151.11 88888.00 2018-02-15 16:55:53.907 046 15515.61 324.77 53151.15 88888.00 2018-02-15 16:55:54.407 046 15515.67 324.60 53151.15 88888.00 2018-02-15 16:55:54.907 046 15515.73 324.43 53151.17 88888.00 2018-02-15 16:55:55.407 046 15515.73 324.26 53151.21 88888.00 2018-02-15 16:55:55.907 046 15515.69 324.08 53151.18 88888.00 2018-02-15 16:55:56.407 046 15515.77 323.92 53151.13 88888.00 2018-02-15 16:55:56.907 046 15515.88 323.76 53151.16 88888.00 2018-02-15 16:55:57.407 046 15515.98 323.65 53151.10 88888.00 2018-02-15 16:55:57.907 046 15516.02 323.51 53151.07 88888.00 2018-02-15 16:55:58.407 046 15516.05 323.35 53151.04 88888.00 2018-02-15 16:55:58.907 046 15516.13 323.17 53151.00 88888.00 2018-02-15 16:55:59.407 046 15516.20 323.07 53150.96 88888.00 2018-02-15 16:55:59.907 046 15516.29 322.94 53151.03 88888.00 2018-02-15 16:56:00.407 046 15516.45 322.80 53150.98 88888.00 2018-02-15 16:56:00.907 046 15516.60 322.68 53150.89 88888.00 2018-02-15 16:56:01.407 046 15516.72 322.50 53150.86 88888.00 2018-02-15 16:56:01.907 046 15516.86 322.35 53150.75 88888.00 2018-02-15 16:56:02.407 046 15517.01 322.27 53150.75 88888.00 2018-02-15 16:56:02.907 046 15517.09 322.21 53150.73 88888.00 2018-02-15 16:56:03.407 046 15517.24 322.12 53150.73 88888.00 2018-02-15 16:56:03.907 046 15517.36 321.96 53150.72 88888.00 2018-02-15 16:56:04.407 046 15517.44 321.84 53150.77 88888.00 2018-02-15 16:56:04.907 046 15517.52 321.69 53150.70 88888.00 2018-02-15 16:56:05.407 046 15517.63 321.58 53150.67 88888.00 2018-02-15 16:56:05.907 046 15517.78 321.54 53150.65 88888.00 2018-02-15 16:56:06.407 046 15517.94 321.47 53150.59 88888.00 2018-02-15 16:56:06.907 046 15518.09 321.38 53150.56 88888.00 2018-02-15 16:56:07.407 046 15518.25 321.25 53150.53 88888.00 2018-02-15 16:56:07.907 046 15518.40 321.14 53150.45 88888.00 2018-02-15 16:56:08.407 046 15518.58 321.01 53150.41 88888.00 2018-02-15 16:56:08.907 046 15518.73 320.95 53150.41 88888.00 2018-02-15 16:56:09.407 046 15518.88 320.88 53150.32 88888.00 2018-02-15 16:56:09.907 046 15519.02 320.77 53150.32 88888.00 2018-02-15 16:56:10.407 046 15519.15 320.64 53150.36 88888.00 2018-02-15 16:56:10.907 046 15519.29 320.48 53150.22 88888.00 2018-02-15 16:56:11.407 046 15519.43 320.39 53150.17 88888.00 2018-02-15 16:56:11.907 046 15519.60 320.30 53150.11 88888.00 2018-02-15 16:56:12.407 046 15519.75 320.21 53150.05 88888.00 2018-02-15 16:56:12.907 046 15519.87 320.11 53150.03 88888.00 2018-02-15 16:56:13.407 046 15519.95 320.00 53150.04 88888.00 2018-02-15 16:56:13.907 046 15520.10 319.88 53150.04 88888.00 2018-02-15 16:56:14.407 046 15520.21 319.80 53149.94 88888.00 2018-02-15 16:56:14.907 046 15520.34 319.74 53149.92 88888.00 2018-02-15 16:56:15.407 046 15520.56 319.70 53149.89 88888.00 2018-02-15 16:56:15.907 046 15520.76 319.62 53149.85 88888.00 2018-02-15 16:56:16.407 046 15520.87 319.53 53149.83 88888.00 2018-02-15 16:56:16.907 046 15521.03 319.45 53149.83 88888.00 2018-02-15 16:56:17.407 046 15521.10 319.38 53149.77 88888.00 2018-02-15 16:56:17.907 046 15521.22 319.31 53149.71 88888.00 2018-02-15 16:56:18.407 046 15521.40 319.27 53149.62 88888.00 2018-02-15 16:56:18.907 046 15521.61 319.25 53149.63 88888.00 2018-02-15 16:56:19.407 046 15521.84 319.19 53149.62 88888.00 2018-02-15 16:56:19.907 046 15521.93 319.09 53149.63 88888.00 2018-02-15 16:56:20.407 046 15522.00 319.03 53149.66 88888.00 2018-02-15 16:56:20.907 046 15522.09 318.98 53149.66 88888.00 2018-02-15 16:56:21.407 046 15522.20 318.96 53149.63 88888.00 2018-02-15 16:56:21.907 046 15522.27 318.86 53149.62 88888.00 2018-02-15 16:56:22.407 046 15522.29 318.78 53149.64 88888.00 2018-02-15 16:56:22.907 046 15522.38 318.74 53149.65 88888.00 2018-02-15 16:56:23.407 046 15522.48 318.69 53149.63 88888.00 2018-02-15 16:56:23.907 046 15522.52 318.58 53149.56 88888.00 2018-02-15 16:56:24.407 046 15522.62 318.56 53149.48 88888.00 2018-02-15 16:56:24.907 046 15522.73 318.52 53149.48 88888.00 2018-02-15 16:56:25.407 046 15522.79 318.46 53149.48 88888.00 2018-02-15 16:56:25.907 046 15522.77 318.43 53149.45 88888.00 2018-02-15 16:56:26.407 046 15522.83 318.40 53149.42 88888.00 2018-02-15 16:56:26.907 046 15522.92 318.29 53149.46 88888.00 2018-02-15 16:56:27.407 046 15523.01 318.22 53149.48 88888.00 2018-02-15 16:56:27.907 046 15523.11 318.22 53149.48 88888.00 2018-02-15 16:56:28.407 046 15523.13 318.16 53149.49 88888.00 2018-02-15 16:56:28.907 046 15523.16 318.07 53149.51 88888.00 2018-02-15 16:56:29.407 046 15523.29 318.05 53149.49 88888.00 2018-02-15 16:56:29.907 046 15523.33 318.03 53149.45 88888.00 2018-02-15 16:56:30.407 046 15523.41 318.00 53149.38 88888.00 2018-02-15 16:56:30.907 046 15523.52 318.00 53149.43 88888.00 2018-02-15 16:56:31.407 046 15523.60 317.94 53149.44 88888.00 2018-02-15 16:56:31.907 046 15523.68 317.89 53149.45 88888.00 2018-02-15 16:56:32.407 046 15523.77 317.88 53149.42 88888.00 2018-02-15 16:56:32.907 046 15523.85 317.90 53149.41 88888.00 2018-02-15 16:56:33.407 046 15523.91 317.89 53149.38 88888.00 2018-02-15 16:56:33.907 046 15524.05 317.84 53149.35 88888.00 2018-02-15 16:56:34.407 046 15524.14 317.80 53149.30 88888.00 2018-02-15 16:56:34.907 046 15524.27 317.74 53149.34 88888.00 2018-02-15 16:56:35.407 046 15524.33 317.64 53149.35 88888.00 2018-02-15 16:56:35.907 046 15524.39 317.55 53149.27 88888.00 2018-02-15 16:56:36.407 046 15524.49 317.48 53149.24 88888.00 2018-02-15 16:56:36.907 046 15524.55 317.46 53149.28 88888.00 2018-02-15 16:56:37.407 046 15524.75 317.43 53149.32 88888.00 2018-02-15 16:56:37.907 046 15524.82 317.35 53149.36 88888.00 2018-02-15 16:56:38.407 046 15524.86 317.30 53149.36 88888.00 2018-02-15 16:56:38.907 046 15524.99 317.25 53149.31 88888.00 2018-02-15 16:56:39.407 046 15525.22 317.22 53149.35 88888.00 2018-02-15 16:56:39.907 046 15525.36 317.17 53149.30 88888.00 2018-02-15 16:56:40.407 046 15525.45 317.11 53149.23 88888.00 2018-02-15 16:56:40.907 046 15525.49 317.01 53149.15 88888.00 2018-02-15 16:56:41.407 046 15525.53 316.93 53149.09 88888.00 2018-02-15 16:56:41.907 046 15525.65 316.84 53149.05 88888.00 2018-02-15 16:56:42.407 046 15525.76 316.79 53149.07 88888.00 2018-02-15 16:56:42.907 046 15525.87 316.74 53149.09 88888.00 2018-02-15 16:56:43.407 046 15525.98 316.68 53149.03 88888.00 2018-02-15 16:56:43.907 046 15526.05 316.61 53149.03 88888.00 2018-02-15 16:56:44.407 046 15526.10 316.54 53148.99 88888.00 2018-02-15 16:56:44.907 046 15526.18 316.49 53148.99 88888.00 2018-02-15 16:56:45.407 046 15526.30 316.48 53149.00 88888.00 2018-02-15 16:56:45.907 046 15526.38 316.44 53148.97 88888.00 2018-02-15 16:56:46.407 046 15526.39 316.40 53148.99 88888.00 2018-02-15 16:56:46.907 046 15526.39 316.40 53149.02 88888.00 2018-02-15 16:56:47.407 046 15526.49 316.36 53148.98 88888.00 2018-02-15 16:56:47.907 046 15526.59 316.33 53148.88 88888.00 2018-02-15 16:56:48.407 046 15526.70 316.36 53148.71 88888.00 2018-02-15 16:56:48.907 046 15526.86 316.36 53148.72 88888.00 2018-02-15 16:56:49.407 046 15527.03 316.34 53148.71 88888.00 2018-02-15 16:56:49.907 046 15527.16 316.31 53148.69 88888.00 2018-02-15 16:56:50.407 046 15527.34 316.24 53148.61 88888.00 2018-02-15 16:56:50.907 046 15527.48 316.18 53148.55 88888.00 2018-02-15 16:56:51.407 046 15527.55 316.15 53148.53 88888.00 2018-02-15 16:56:51.907 046 15527.71 316.13 53148.48 88888.00 2018-02-15 16:56:52.407 046 15527.86 316.08 53148.44 88888.00 2018-02-15 16:56:52.907 046 15528.09 315.98 53148.44 88888.00 2018-02-15 16:56:53.407 046 15528.26 315.87 53148.36 88888.00 2018-02-15 16:56:53.907 046 15528.33 315.81 53148.21 88888.00 2018-02-15 16:56:54.407 046 15528.42 315.80 53148.16 88888.00 2018-02-15 16:56:54.907 046 15528.55 315.80 53148.21 88888.00 2018-02-15 16:56:55.407 046 15528.75 315.78 53148.24 88888.00 2018-02-15 16:56:55.907 046 15528.98 315.74 53148.27 88888.00 2018-02-15 16:56:56.407 046 15529.10 315.68 53148.21 88888.00 2018-02-15 16:56:56.907 046 15529.18 315.65 53148.15 88888.00 2018-02-15 16:56:57.407 046 15529.28 315.65 53148.06 88888.00 2018-02-15 16:56:57.907 046 15529.57 315.70 53148.02 88888.00 2018-02-15 16:56:58.407 046 15529.79 315.68 53148.04 88888.00 2018-02-15 16:56:58.907 046 15529.97 315.70 53147.95 88888.00 2018-02-15 16:56:59.407 046 15530.09 315.68 53147.85 88888.00 2018-02-15 16:56:59.907 046 15530.17 315.67 53147.85 88888.00 2018-02-15 16:57:00.407 046 15530.33 315.68 53147.87 88888.00 2018-02-15 16:57:00.907 046 15530.54 315.68 53147.81 88888.00 2018-02-15 16:57:01.407 046 15530.72 315.68 53147.78 88888.00 2018-02-15 16:57:01.907 046 15530.89 315.63 53147.70 88888.00 2018-02-15 16:57:02.407 046 15531.08 315.56 53147.57 88888.00 2018-02-15 16:57:02.907 046 15531.24 315.46 53147.60 88888.00 2018-02-15 16:57:03.407 046 15531.41 315.39 53147.62 88888.00 2018-02-15 16:57:03.907 046 15531.50 315.31 53147.62 88888.00 2018-02-15 16:57:04.407 046 15531.54 315.23 53147.62 88888.00 2018-02-15 16:57:04.907 046 15531.64 315.21 53147.63 88888.00 2018-02-15 16:57:05.407 046 15531.70 315.16 53147.61 88888.00 2018-02-15 16:57:05.907 046 15531.90 315.14 53147.59 88888.00 2018-02-15 16:57:06.407 046 15532.08 315.15 53147.61 88888.00 2018-02-15 16:57:06.907 046 15532.20 315.18 53147.57 88888.00 2018-02-15 16:57:07.407 046 15532.25 315.16 53147.59 88888.00 2018-02-15 16:57:07.907 046 15532.40 315.13 53147.67 88888.00 2018-02-15 16:57:08.407 046 15532.61 315.10 53147.63 88888.00 2018-02-15 16:57:08.907 046 15532.79 315.07 53147.66 88888.00 2018-02-15 16:57:09.407 046 15532.98 315.13 53147.70 88888.00 2018-02-15 16:57:09.907 046 15533.08 315.20 53147.75 88888.00 2018-02-15 16:57:10.407 046 15533.12 315.22 53147.76 88888.00 2018-02-15 16:57:10.907 046 15533.19 315.23 53147.78 88888.00 2018-02-15 16:57:11.407 046 15533.33 315.23 53147.76 88888.00 2018-02-15 16:57:11.907 046 15533.45 315.22 53147.83 88888.00 2018-02-15 16:57:12.407 046 15533.60 315.30 53147.96 88888.00 2018-02-15 16:57:12.907 046 15533.76 315.36 53148.05 88888.00 2018-02-15 16:57:13.407 046 15533.83 315.39 53148.08 88888.00 2018-02-15 16:57:13.907 046 15533.94 315.39 53148.15 88888.00 2018-02-15 16:57:14.407 046 15534.05 315.42 53148.19 88888.00 2018-02-15 16:57:14.907 046 15534.19 315.44 53148.23 88888.00 2018-02-15 16:57:15.407 046 15534.31 315.44 53148.29 88888.00 2018-02-15 16:57:15.907 046 15534.39 315.49 53148.34 88888.00 2018-02-15 16:57:16.407 046 15534.44 315.50 53148.38 88888.00 2018-02-15 16:57:16.907 046 15534.49 315.53 53148.42 88888.00 2018-02-15 16:57:17.407 046 15534.50 315.50 53148.42 88888.00 2018-02-15 16:57:17.907 046 15534.51 315.46 53148.44 88888.00 2018-02-15 16:57:18.407 046 15534.48 315.49 53148.56 88888.00 2018-02-15 16:57:18.907 046 15534.57 315.55 53148.65 88888.00 2018-02-15 16:57:19.407 046 15534.69 315.55 53148.75 88888.00 2018-02-15 16:57:19.907 046 15534.69 315.55 53148.76 88888.00 2018-02-15 16:57:20.407 046 15534.72 315.58 53148.76 88888.00 2018-02-15 16:57:20.907 046 15534.75 315.63 53148.81 88888.00 2018-02-15 16:57:21.407 046 15534.80 315.68 53148.84 88888.00 2018-02-15 16:57:21.907 046 15534.88 315.73 53148.90 88888.00 2018-02-15 16:57:22.407 046 15535.00 315.76 53149.07 88888.00 2018-02-15 16:57:22.907 046 15535.11 315.84 53149.17 88888.00 2018-02-15 16:57:23.407 046 15535.29 315.90 53149.14 88888.00 2018-02-15 16:57:23.907 046 15535.39 315.96 53149.14 88888.00 2018-02-15 16:57:24.407 046 15535.46 316.00 53149.14 88888.00 2018-02-15 16:57:24.907 046 15535.48 316.01 53149.19 88888.00 2018-02-15 16:57:25.407 046 15535.48 316.04 53149.27 88888.00 2018-02-15 16:57:25.907 046 15535.53 315.98 53149.32 88888.00 2018-02-15 16:57:26.407 046 15535.64 315.98 53149.27 88888.00 2018-02-15 16:57:26.907 046 15535.71 316.06 53149.32 88888.00 2018-02-15 16:57:27.407 046 15535.75 316.17 53149.40 88888.00 2018-02-15 16:57:27.907 046 15535.85 316.20 53149.48 88888.00 2018-02-15 16:57:28.407 046 15535.89 316.20 53149.50 88888.00 2018-02-15 16:57:28.907 046 15535.97 316.22 53149.51 88888.00 2018-02-15 16:57:29.407 046 15536.09 316.27 53149.62 88888.00 2018-02-15 16:57:29.907 046 15536.18 316.33 53149.69 88888.00 2018-02-15 16:57:30.407 046 15536.36 316.37 53149.75 88888.00 2018-02-15 16:57:30.907 046 15536.48 316.43 53149.86 88888.00 2018-02-15 16:57:31.407 046 15536.59 316.42 53149.98 88888.00 2018-02-15 16:57:31.907 046 15536.68 316.43 53150.01 88888.00 2018-02-15 16:57:32.407 046 15536.78 316.49 53150.09 88888.00 2018-02-15 16:57:32.907 046 15536.76 316.59 53150.13 88888.00 2018-02-15 16:57:33.407 046 15536.84 316.69 53150.17 88888.00 2018-02-15 16:57:33.907 046 15536.94 316.74 53150.22 88888.00 2018-02-15 16:57:34.407 046 15537.05 316.75 53150.28 88888.00 2018-02-15 16:57:34.907 046 15537.11 316.77 53150.39 88888.00 2018-02-15 16:57:35.407 046 15537.13 316.82 53150.43 88888.00 2018-02-15 16:57:35.907 046 15537.22 316.88 53150.55 88888.00 2018-02-15 16:57:36.407 046 15537.26 316.96 53150.66 88888.00 2018-02-15 16:57:36.907 046 15537.34 317.06 53150.76 88888.00 2018-02-15 16:57:37.407 046 15537.41 317.12 53150.83 88888.00 2018-02-15 16:57:37.907 046 15537.44 317.12 53150.95 88888.00 2018-02-15 16:57:38.407 046 15537.51 317.13 53150.98 88888.00 2018-02-15 16:57:38.907 046 15537.56 317.17 53150.99 88888.00 2018-02-15 16:57:39.407 046 15537.62 317.25 53151.03 88888.00 2018-02-15 16:57:39.907 046 15537.63 317.32 53151.12 88888.00 2018-02-15 16:57:40.407 046 15537.62 317.39 53151.19 88888.00 2018-02-15 16:57:40.907 046 15537.58 317.43 53151.31 88888.00 2018-02-15 16:57:41.407 046 15537.60 317.47 53151.46 88888.00 2018-02-15 16:57:41.907 046 15537.60 317.53 53151.52 88888.00 2018-02-15 16:57:42.407 046 15537.63 317.61 53151.60 88888.00 2018-02-15 16:57:42.907 046 15537.62 317.70 53151.68 88888.00 2018-02-15 16:57:43.407 046 15537.65 317.78 53151.78 88888.00 2018-02-15 16:57:43.907 046 15537.68 317.84 53151.93 88888.00 2018-02-15 16:57:44.407 046 15537.72 317.94 53152.05 88888.00 2018-02-15 16:57:44.907 046 15537.81 318.01 53152.13 88888.00 2018-02-15 16:57:45.407 046 15537.80 318.09 53152.17 88888.00 2018-02-15 16:57:45.907 046 15537.81 318.16 53152.23 88888.00 2018-02-15 16:57:46.407 046 15537.84 318.22 53152.30 88888.00 2018-02-15 16:57:46.907 046 15537.78 318.24 53152.40 88888.00 2018-02-15 16:57:47.407 046 15537.88 318.31 53152.51 88888.00 2018-02-15 16:57:47.907 046 15537.92 318.40 53152.60 88888.00 2018-02-15 16:57:48.407 046 15537.89 318.52 53152.63 88888.00 2018-02-15 16:57:48.907 046 15537.92 318.62 53152.74 88888.00 2018-02-15 16:57:49.407 046 15537.87 318.65 53152.80 88888.00 2018-02-15 16:57:49.907 046 15537.88 318.68 53152.87 88888.00 2018-02-15 16:57:50.407 046 15537.90 318.75 53152.98 88888.00 2018-02-15 16:57:50.907 046 15537.89 318.78 53153.05 88888.00 2018-02-15 16:57:51.407 046 15537.86 318.86 53153.11 88888.00 2018-02-15 16:57:51.907 046 15537.78 318.92 53153.22 88888.00 2018-02-15 16:57:52.407 046 15537.68 318.98 53153.33 88888.00 2018-02-15 16:57:52.907 046 15537.65 319.02 53153.40 88888.00 2018-02-15 16:57:53.407 046 15537.62 319.03 53153.52 88888.00 2018-02-15 16:57:53.907 046 15537.55 319.07 53153.58 88888.00 2018-02-15 16:57:54.407 046 15537.48 319.09 53153.69 88888.00 2018-02-15 16:57:54.907 046 15537.41 319.09 53153.79 88888.00 2018-02-15 16:57:55.407 046 15537.35 319.11 53153.91 88888.00 2018-02-15 16:57:55.907 046 15537.34 319.15 53154.03 88888.00 2018-02-15 16:57:56.407 046 15537.33 319.18 53154.12 88888.00 2018-02-15 16:57:56.907 046 15537.32 319.21 53154.25 88888.00 2018-02-15 16:57:57.407 046 15537.32 319.22 53154.34 88888.00 2018-02-15 16:57:57.907 046 15537.29 319.22 53154.40 88888.00 2018-02-15 16:57:58.407 046 15537.28 319.26 53154.46 88888.00 2018-02-15 16:57:58.907 046 15537.30 319.30 53154.47 88888.00 2018-02-15 16:57:59.407 046 15537.26 319.33 53154.60 88888.00 2018-02-15 16:57:59.907 046 15537.29 319.36 53154.69 88888.00 2018-02-15 16:58:00.407 046 15537.19 319.44 53154.75 88888.00 2018-02-15 16:58:00.907 046 15537.14 319.48 53154.76 88888.00 2018-02-15 16:58:01.407 046 15537.14 319.48 53154.80 88888.00 2018-02-15 16:58:01.907 046 15537.15 319.46 53154.86 88888.00 2018-02-15 16:58:02.407 046 15537.08 319.44 53154.93 88888.00 2018-02-15 16:58:02.907 046 15537.02 319.48 53154.96 88888.00 2018-02-15 16:58:03.407 046 15536.96 319.57 53155.02 88888.00 2018-02-15 16:58:03.907 046 15536.92 319.64 53155.05 88888.00 2018-02-15 16:58:04.407 046 15536.89 319.65 53155.11 88888.00 2018-02-15 16:58:04.907 046 15536.81 319.71 53155.19 88888.00 2018-02-15 16:58:05.407 046 15536.80 319.76 53155.33 88888.00 2018-02-15 16:58:05.907 046 15536.84 319.77 53155.49 88888.00 2018-02-15 16:58:06.407 046 15536.84 319.80 53155.56 88888.00 2018-02-15 16:58:06.907 046 15536.83 319.83 53155.63 88888.00 2018-02-15 16:58:07.407 046 15536.87 319.87 53155.74 88888.00 2018-02-15 16:58:07.907 046 15536.89 319.91 53155.74 88888.00 2018-02-15 16:58:08.407 046 15536.90 319.95 53155.79 88888.00 2018-02-15 16:58:08.907 046 15536.87 319.95 53155.86 88888.00 2018-02-15 16:58:09.407 046 15536.84 319.96 53155.91 88888.00 2018-02-15 16:58:09.907 046 15536.76 320.00 53156.01 88888.00 2018-02-15 16:58:10.407 046 15536.74 320.03 53156.08 88888.00 2018-02-15 16:58:10.907 046 15536.71 320.08 53156.12 88888.00 2018-02-15 16:58:11.407 046 15536.74 320.11 53156.14 88888.00 2018-02-15 16:58:11.907 046 15536.72 320.13 53156.21 88888.00 2018-02-15 16:58:12.407 046 15536.71 320.16 53156.33 88888.00 2018-02-15 16:58:12.907 046 15536.61 320.22 53156.38 88888.00 2018-02-15 16:58:13.407 046 15536.56 320.24 53156.43 88888.00 2018-02-15 16:58:13.907 046 15536.57 320.30 53156.51 88888.00 2018-02-15 16:58:14.407 046 15536.57 320.29 53156.54 88888.00 2018-02-15 16:58:14.907 046 15536.51 320.28 53156.63 88888.00 2018-02-15 16:58:15.407 046 15536.41 320.31 53156.65 88888.00 2018-02-15 16:58:15.907 046 15536.33 320.31 53156.75 88888.00 2018-02-15 16:58:16.407 046 15536.31 320.36 53156.86 88888.00 2018-02-15 16:58:16.907 046 15536.32 320.40 53156.90 88888.00 2018-02-15 16:58:17.407 046 15536.27 320.42 53157.02 88888.00 2018-02-15 16:58:17.907 046 15536.25 320.47 53157.08 88888.00 2018-02-15 16:58:18.407 046 15536.23 320.45 53157.06 88888.00 2018-02-15 16:58:18.907 046 15536.14 320.48 53157.06 88888.00 2018-02-15 16:58:19.407 046 15536.11 320.57 53157.13 88888.00 2018-02-15 16:58:19.907 046 15536.12 320.59 53157.21 88888.00 2018-02-15 16:58:20.407 046 15536.08 320.63 53157.29 88888.00 2018-02-15 16:58:20.907 046 15536.03 320.67 53157.29 88888.00 2018-02-15 16:58:21.407 046 15535.95 320.69 53157.34 88888.00 2018-02-15 16:58:21.907 046 15535.86 320.73 53157.48 88888.00 2018-02-15 16:58:22.407 046 15535.81 320.77 53157.62 88888.00 2018-02-15 16:58:22.907 046 15535.76 320.82 53157.68 88888.00 2018-02-15 16:58:23.407 046 15535.70 320.88 53157.75 88888.00 2018-02-15 16:58:23.907 046 15535.61 320.93 53157.89 88888.00 2018-02-15 16:58:24.407 046 15535.54 320.95 53158.02 88888.00 2018-02-15 16:58:24.907 046 15535.48 320.98 53158.03 88888.00 2018-02-15 16:58:25.407 046 15535.41 321.00 53158.11 88888.00 2018-02-15 16:58:25.907 046 15535.43 320.97 53158.24 88888.00 2018-02-15 16:58:26.407 046 15535.38 320.99 53158.34 88888.00 2018-02-15 16:58:26.907 046 15535.34 321.03 53158.41 88888.00 2018-02-15 16:58:27.407 046 15535.29 321.11 53158.43 88888.00 2018-02-15 16:58:27.907 046 15535.22 321.16 53158.50 88888.00 2018-02-15 16:58:28.407 046 15535.11 321.20 53158.55 88888.00 2018-02-15 16:58:28.907 046 15535.06 321.23 53158.65 88888.00 2018-02-15 16:58:29.407 046 15535.07 321.26 53158.70 88888.00 2018-02-15 16:58:29.907 046 15534.95 321.33 53158.75 88888.00 2018-02-15 16:58:30.407 046 15534.90 321.37 53158.85 88888.00 2018-02-15 16:58:30.907 046 15534.87 321.44 53158.95 88888.00 2018-02-15 16:58:31.407 046 15534.79 321.49 53159.05 88888.00 2018-02-15 16:58:31.907 046 15534.73 321.55 53159.11 88888.00 2018-02-15 16:58:32.407 046 15534.68 321.60 53159.10 88888.00 2018-02-15 16:58:32.907 046 15534.63 321.66 53159.17 88888.00 2018-02-15 16:58:33.407 046 15534.55 321.79 53159.22 88888.00 2018-02-15 16:58:33.907 046 15534.51 321.86 53159.15 88888.00 2018-02-15 16:58:34.407 046 15534.46 321.92 53159.27 88888.00 2018-02-15 16:58:34.907 046 15534.45 321.95 53159.33 88888.00 2018-02-15 16:58:35.407 046 15534.44 322.02 53159.42 88888.00 2018-02-15 16:58:35.907 046 15534.36 322.11 53159.43 88888.00 2018-02-15 16:58:36.407 046 15534.24 322.19 53159.51 88888.00 2018-02-15 16:58:36.907 046 15534.16 322.23 53159.62 88888.00 2018-02-15 16:58:37.407 046 15534.05 322.27 53159.66 88888.00 2018-02-15 16:58:37.907 046 15533.94 322.32 53159.68 88888.00 2018-02-15 16:58:38.407 046 15533.87 322.35 53159.72 88888.00 2018-02-15 16:58:38.907 046 15533.78 322.40 53159.80 88888.00 2018-02-15 16:58:39.407 046 15533.64 322.42 53159.82 88888.00 2018-02-15 16:58:39.907 046 15533.51 322.55 53159.88 88888.00 2018-02-15 16:58:40.407 046 15533.42 322.65 53159.93 88888.00 2018-02-15 16:58:40.907 046 15533.31 322.72 53159.95 88888.00 2018-02-15 16:58:41.407 046 15533.28 322.81 53160.09 88888.00 2018-02-15 16:58:41.907 046 15533.21 322.87 53160.19 88888.00 2018-02-15 16:58:42.407 046 15533.14 322.91 53160.27 88888.00 2018-02-15 16:58:42.907 046 15533.05 322.97 53160.36 88888.00 2018-02-15 16:58:43.407 046 15532.98 323.02 53160.46 88888.00 2018-02-15 16:58:43.907 046 15532.91 323.04 53160.53 88888.00 2018-02-15 16:58:44.407 046 15532.85 323.08 53160.61 88888.00 2018-02-15 16:58:44.907 046 15532.77 323.10 53160.67 88888.00 2018-02-15 16:58:45.407 046 15532.71 323.23 53160.74 88888.00 2018-02-15 16:58:45.907 046 15532.61 323.32 53160.78 88888.00 2018-02-15 16:58:46.407 046 15532.47 323.25 53160.85 88888.00 2018-02-15 16:58:46.907 046 15532.40 323.28 53160.90 88888.00 2018-02-15 16:58:47.407 046 15532.31 323.32 53160.97 88888.00 2018-02-15 16:58:47.907 046 15532.19 323.37 53161.04 88888.00 2018-02-15 16:58:48.407 046 15532.13 323.39 53161.01 88888.00 2018-02-15 16:58:48.907 046 15531.99 323.42 53161.07 88888.00 2018-02-15 16:58:49.407 046 15531.89 323.42 53161.09 88888.00 2018-02-15 16:58:49.907 046 15531.88 323.39 53161.13 88888.00 2018-02-15 16:58:50.407 046 15531.80 323.41 53161.24 88888.00 2018-02-15 16:58:50.907 046 15531.72 323.43 53161.24 88888.00 2018-02-15 16:58:51.407 046 15531.62 323.46 53161.28 88888.00 2018-02-15 16:58:51.907 046 15531.54 323.48 53161.33 88888.00 2018-02-15 16:58:52.407 046 15531.46 323.48 53161.37 88888.00 2018-02-15 16:58:52.907 046 15531.39 323.50 53161.40 88888.00 2018-02-15 16:58:53.407 046 15531.30 323.49 53161.44 88888.00 2018-02-15 16:58:53.907 046 15531.23 323.46 53161.44 88888.00 2018-02-15 16:58:54.407 046 15531.10 323.42 53161.42 88888.00 2018-02-15 16:58:54.907 046 15530.98 323.40 53161.47 88888.00 2018-02-15 16:58:55.407 046 15530.90 323.37 53161.48 88888.00 2018-02-15 16:58:55.907 046 15530.79 323.37 53161.55 88888.00 2018-02-15 16:58:56.407 046 15530.72 323.34 53161.57 88888.00 2018-02-15 16:58:56.907 046 15530.62 323.31 53161.56 88888.00 2018-02-15 16:58:57.407 046 15530.52 323.34 53161.59 88888.00 2018-02-15 16:58:57.907 046 15530.48 323.37 53161.62 88888.00 2018-02-15 16:58:58.407 046 15530.41 323.37 53161.70 88888.00 2018-02-15 16:58:58.907 046 15530.39 323.35 53161.65 88888.00 2018-02-15 16:58:59.407 046 15530.32 323.35 53161.61 88888.00 2018-02-15 16:58:59.907 046 15530.30 323.40 53161.64 88888.00 2018-02-15 16:59:00.407 046 15530.25 323.43 53161.64 88888.00 2018-02-15 16:59:00.907 046 15530.21 323.44 53161.64 88888.00 2018-02-15 16:59:01.407 046 15530.16 323.41 53161.69 88888.00 2018-02-15 16:59:01.907 046 15530.08 323.39 53161.68 88888.00 2018-02-15 16:59:02.407 046 15530.09 323.43 53161.66 88888.00 2018-02-15 16:59:02.907 046 15530.11 323.45 53161.73 88888.00 2018-02-15 16:59:03.407 046 15530.08 323.49 53161.76 88888.00 2018-02-15 16:59:03.907 046 15530.06 323.49 53161.79 88888.00 2018-02-15 16:59:04.407 046 15530.05 323.44 53161.80 88888.00 2018-02-15 16:59:04.907 046 15529.94 323.36 53161.81 88888.00 2018-02-15 16:59:05.407 046 15529.90 323.35 53161.85 88888.00 2018-02-15 16:59:05.907 046 15529.81 323.37 53161.86 88888.00 2018-02-15 16:59:06.407 046 15529.82 323.43 53161.87 88888.00 2018-02-15 16:59:06.907 046 15529.79 323.42 53161.89 88888.00 2018-02-15 16:59:07.407 046 15529.73 323.41 53161.90 88888.00 2018-02-15 16:59:07.907 046 15529.71 323.40 53161.92 88888.00 2018-02-15 16:59:08.407 046 15529.58 323.39 53161.95 88888.00 2018-02-15 16:59:08.907 046 15529.51 323.36 53162.02 88888.00 2018-02-15 16:59:09.407 046 15529.47 323.34 53162.04 88888.00 2018-02-15 16:59:09.907 046 15529.43 323.33 53162.05 88888.00 2018-02-15 16:59:10.407 046 15529.35 323.33 53162.06 88888.00 2018-02-15 16:59:10.907 046 15529.25 323.34 53162.11 88888.00 2018-02-15 16:59:11.407 046 15529.13 323.33 53162.09 88888.00 2018-02-15 16:59:11.907 046 15529.03 323.32 53162.13 88888.00 2018-02-15 16:59:12.407 046 15528.92 323.31 53162.17 88888.00 2018-02-15 16:59:12.907 046 15528.80 323.28 53162.24 88888.00 2018-02-15 16:59:13.407 046 15528.71 323.28 53162.32 88888.00 2018-02-15 16:59:13.907 046 15528.58 323.24 53162.35 88888.00 2018-02-15 16:59:14.407 046 15528.54 323.23 53162.39 88888.00 2018-02-15 16:59:14.907 046 15528.53 323.19 53162.41 88888.00 2018-02-15 16:59:15.407 046 15528.46 323.16 53162.48 88888.00 2018-02-15 16:59:15.907 046 15528.37 323.10 53162.48 88888.00 2018-02-15 16:59:16.407 046 15528.36 323.05 53162.47 88888.00 2018-02-15 16:59:16.907 046 15528.31 323.02 53162.45 88888.00 2018-02-15 16:59:17.407 046 15528.29 323.00 53162.49 88888.00 2018-02-15 16:59:17.907 046 15528.24 323.02 53162.49 88888.00 2018-02-15 16:59:18.407 046 15528.18 323.04 53162.50 88888.00 2018-02-15 16:59:18.907 046 15528.18 323.05 53162.53 88888.00 2018-02-15 16:59:19.407 046 15528.18 323.00 53162.51 88888.00 2018-02-15 16:59:19.907 046 15528.17 322.97 53162.53 88888.00 2018-02-15 16:59:20.407 046 15528.15 322.94 53162.60 88888.00 2018-02-15 16:59:20.907 046 15528.13 322.88 53162.61 88888.00 2018-02-15 16:59:21.407 046 15528.20 322.82 53162.57 88888.00 2018-02-15 16:59:21.907 046 15528.13 322.78 53162.56 88888.00 2018-02-15 16:59:22.407 046 15528.07 322.74 53162.57 88888.00 2018-02-15 16:59:22.907 046 15527.95 322.68 53162.57 88888.00 2018-02-15 16:59:23.407 046 15527.89 322.63 53162.59 88888.00 2018-02-15 16:59:23.907 046 15527.81 322.58 53162.62 88888.00 2018-02-15 16:59:24.407 046 15527.72 322.55 53162.62 88888.00 2018-02-15 16:59:24.907 046 15527.66 322.55 53162.66 88888.00 2018-02-15 16:59:25.407 046 15527.63 322.56 53162.69 88888.00 2018-02-15 16:59:25.907 046 15527.64 322.54 53162.73 88888.00 2018-02-15 16:59:26.407 046 15527.63 322.51 53162.77 88888.00 2018-02-15 16:59:26.907 046 15527.57 322.50 53162.83 88888.00 2018-02-15 16:59:27.407 046 15527.54 322.47 53162.79 88888.00 2018-02-15 16:59:27.907 046 15527.49 322.44 53162.74 88888.00 2018-02-15 16:59:28.407 046 15527.45 322.38 53162.75 88888.00 2018-02-15 16:59:28.907 046 15527.47 322.24 53162.74 88888.00 2018-02-15 16:59:29.407 046 15527.45 322.14 53162.75 88888.00 2018-02-15 16:59:29.907 046 15527.41 322.09 53162.73 88888.00 2018-02-15 16:59:30.407 046 15527.43 322.03 53162.72 88888.00 2018-02-15 16:59:30.907 046 15527.41 321.99 53162.74 88888.00 2018-02-15 16:59:31.407 046 15527.39 321.99 53162.70 88888.00 2018-02-15 16:59:31.907 046 15527.37 321.90 53162.67 88888.00 2018-02-15 16:59:32.407 046 15527.38 321.88 53162.67 88888.00 2018-02-15 16:59:32.907 046 15527.31 321.87 53162.68 88888.00 2018-02-15 16:59:33.407 046 15527.28 321.88 53162.63 88888.00 2018-02-15 16:59:33.907 046 15527.20 321.85 53162.61 88888.00 2018-02-15 16:59:34.407 046 15527.20 321.86 53162.57 88888.00 2018-02-15 16:59:34.907 046 15527.20 321.83 53162.56 88888.00 2018-02-15 16:59:35.407 046 15527.16 321.76 53162.50 88888.00 2018-02-15 16:59:35.907 046 15527.10 321.72 53162.45 88888.00 2018-02-15 16:59:36.407 046 15527.04 321.72 53162.48 88888.00 2018-02-15 16:59:36.907 046 15527.05 321.76 53162.54 88888.00 2018-02-15 16:59:37.407 046 15527.01 321.69 53162.62 88888.00 2018-02-15 16:59:37.907 046 15527.03 321.62 53162.66 88888.00 2018-02-15 16:59:38.407 046 15527.10 321.58 53162.73 88888.00 2018-02-15 16:59:38.907 046 15527.07 321.58 53162.71 88888.00 2018-02-15 16:59:39.407 046 15527.09 321.54 53162.65 88888.00 2018-02-15 16:59:39.907 046 15527.09 321.57 53162.59 88888.00 2018-02-15 16:59:40.407 046 15527.08 321.57 53162.60 88888.00 2018-02-15 16:59:40.907 046 15527.08 321.54 53162.58 88888.00 2018-02-15 16:59:41.407 046 15527.01 321.52 53162.55 88888.00 2018-02-15 16:59:41.907 046 15526.98 321.49 53162.49 88888.00 2018-02-15 16:59:42.407 046 15526.99 321.49 53162.48 88888.00 2018-02-15 16:59:42.907 046 15526.95 321.50 53162.49 88888.00 2018-02-15 16:59:43.407 046 15526.92 321.47 53162.53 88888.00 2018-02-15 16:59:43.907 046 15526.92 321.50 53162.51 88888.00 2018-02-15 16:59:44.407 046 15526.87 321.50 53162.52 88888.00 2018-02-15 16:59:44.907 046 15526.76 321.49 53162.47 88888.00 2018-02-15 16:59:45.407 046 15526.67 321.49 53162.54 88888.00 2018-02-15 16:59:45.907 046 15526.62 321.45 53162.54 88888.00 2018-02-15 16:59:46.407 046 15526.55 321.40 53162.50 88888.00 2018-02-15 16:59:46.907 046 15526.55 321.42 53162.53 88888.00 2018-02-15 16:59:47.407 046 15526.48 321.38 53162.58 88888.00 2018-02-15 16:59:47.907 046 15526.40 321.33 53162.54 88888.00 2018-02-15 16:59:48.407 046 15526.27 321.30 53162.52 88888.00 2018-02-15 16:59:48.907 046 15526.12 321.33 53162.51 88888.00 2018-02-15 16:59:49.407 046 15526.00 321.32 53162.49 88888.00 2018-02-15 16:59:49.907 046 15525.94 321.24 53162.56 88888.00 2018-02-15 16:59:50.407 046 15525.86 321.21 53162.53 88888.00 2018-02-15 16:59:50.907 046 15525.81 321.23 53162.46 88888.00 2018-02-15 16:59:51.407 046 15525.68 321.21 53162.40 88888.00 2018-02-15 16:59:51.907 046 15525.62 321.19 53162.38 88888.00 2018-02-15 16:59:52.407 046 15525.47 321.19 53162.48 88888.00 2018-02-15 16:59:52.907 046 15525.35 321.18 53162.53 88888.00 2018-02-15 16:59:53.407 046 15525.27 321.24 53162.58 88888.00 2018-02-15 16:59:53.907 046 15525.14 321.26 53162.53 88888.00 2018-02-15 16:59:54.407 046 15525.08 321.29 53162.47 88888.00 2018-02-15 16:59:54.907 046 15524.96 321.27 53162.48 88888.00 2018-02-15 16:59:55.407 046 15524.92 321.25 53162.52 88888.00 2018-02-15 16:59:55.907 046 15524.87 321.20 53162.51 88888.00 2018-02-15 16:59:56.407 046 15524.76 321.18 53162.49 88888.00 2018-02-15 16:59:56.907 046 15524.69 321.19 53162.44 88888.00 2018-02-15 16:59:57.407 046 15524.58 321.20 53162.39 88888.00 2018-02-15 16:59:57.907 046 15524.57 321.20 53162.37 88888.00 2018-02-15 16:59:58.407 046 15524.46 321.17 53162.39 88888.00 2018-02-15 16:59:58.907 046 15524.39 321.15 53162.39 88888.00 2018-02-15 16:59:59.407 046 15524.33 321.11 53162.48 88888.00 2018-02-15 16:59:59.907 046 15524.18 321.08 53162.40 88888.00 2018-02-15 17:00:00.407 046 15524.08 321.06 53162.37 88888.00 2018-02-15 17:00:00.907 046 15523.97 321.01 53162.34 88888.00 2018-02-15 17:00:01.407 046 15523.83 320.93 53162.28 88888.00 2018-02-15 17:00:01.907 046 15523.74 320.91 53162.24 88888.00 2018-02-15 17:00:02.407 046 15523.65 320.91 53162.18 88888.00 2018-02-15 17:00:02.907 046 15523.57 320.84 53162.17 88888.00 2018-02-15 17:00:03.407 046 15523.55 320.83 53162.19 88888.00 2018-02-15 17:00:03.907 046 15523.50 320.80 53162.20 88888.00 2018-02-15 17:00:04.407 046 15523.41 320.77 53162.20 88888.00 2018-02-15 17:00:04.907 046 15523.34 320.75 53162.22 88888.00 2018-02-15 17:00:05.407 046 15523.29 320.72 53162.25 88888.00 2018-02-15 17:00:05.907 046 15523.29 320.69 53162.26 88888.00 2018-02-15 17:00:06.407 046 15523.23 320.67 53162.29 88888.00 2018-02-15 17:00:06.907 046 15523.20 320.69 53162.26 88888.00 2018-02-15 17:00:07.407 046 15523.14 320.71 53162.26 88888.00 2018-02-15 17:00:07.907 046 15523.06 320.75 53162.26 88888.00 2018-02-15 17:00:08.407 046 15523.02 320.75 53162.30 88888.00 2018-02-15 17:00:08.907 046 15523.01 320.74 53162.20 88888.00 2018-02-15 17:00:09.407 046 15522.96 320.74 53162.14 88888.00 2018-02-15 17:00:09.907 046 15522.93 320.74 53162.17 88888.00 2018-02-15 17:00:10.407 046 15522.88 320.75 53162.14 88888.00 2018-02-15 17:00:10.907 046 15522.83 320.77 53162.21 88888.00 2018-02-15 17:00:11.407 046 15522.76 320.80 53162.27 88888.00 2018-02-15 17:00:11.907 046 15522.70 320.76 53162.27 88888.00 2018-02-15 17:00:12.407 046 15522.61 320.76 53162.26 88888.00 2018-02-15 17:00:12.907 046 15522.58 320.74 53162.21 88888.00 2018-02-15 17:00:13.407 046 15522.57 320.73 53162.22 88888.00 2018-02-15 17:00:13.907 046 15522.52 320.69 53162.19 88888.00 2018-02-15 17:00:14.407 046 15522.47 320.71 53162.20 88888.00 2018-02-15 17:00:14.907 046 15522.40 320.74 53162.19 88888.00 2018-02-15 17:00:15.407 046 15522.39 320.72 53162.17 88888.00 2018-02-15 17:00:15.907 046 15522.39 320.72 53162.15 88888.00 2018-02-15 17:00:16.407 046 15522.36 320.67 53162.10 88888.00 2018-02-15 17:00:16.907 046 15522.36 320.66 53162.04 88888.00 2018-02-15 17:00:17.407 046 15522.34 320.69 53162.05 88888.00 2018-02-15 17:00:17.907 046 15522.23 320.71 53162.06 88888.00 2018-02-15 17:00:18.407 046 15522.13 320.69 53162.06 88888.00 2018-02-15 17:00:18.907 046 15522.09 320.67 53162.04 88888.00 2018-02-15 17:00:19.407 046 15522.01 320.67 53161.98 88888.00 2018-02-15 17:00:19.907 046 15521.93 320.67 53161.99 88888.00 2018-02-15 17:00:20.407 046 15521.85 320.69 53162.04 88888.00 2018-02-15 17:00:20.907 046 15521.80 320.66 53162.00 88888.00 2018-02-15 17:00:21.407 046 15521.76 320.59 53161.99 88888.00 2018-02-15 17:00:21.907 046 15521.66 320.52 53161.99 88888.00 2018-02-15 17:00:22.407 046 15521.66 320.52 53162.00 88888.00 2018-02-15 17:00:22.907 046 15521.56 320.57 53161.95 88888.00 2018-02-15 17:00:23.407 046 15521.43 320.62 53161.97 88888.00 2018-02-15 17:00:23.907 046 15521.35 320.62 53161.99 88888.00 2018-02-15 17:00:24.407 046 15521.34 320.62 53162.06 88888.00 2018-02-15 17:00:24.907 046 15521.33 320.60 53162.04 88888.00 2018-02-15 17:00:25.407 046 15521.28 320.57 53161.95 88888.00 2018-02-15 17:00:25.907 046 15521.24 320.57 53161.89 88888.00 2018-02-15 17:00:26.407 046 15521.23 320.62 53161.80 88888.00 2018-02-15 17:00:26.907 046 15521.17 320.64 53161.78 88888.00 2018-02-15 17:00:27.407 046 15521.19 320.62 53161.77 88888.00 2018-02-15 17:00:27.907 046 15521.24 320.62 53161.75 88888.00 2018-02-15 17:00:28.407 046 15521.20 320.63 53161.76 88888.00 2018-02-15 17:00:28.907 046 15521.07 320.60 53161.73 88888.00 2018-02-15 17:00:29.407 046 15521.01 320.57 53161.78 88888.00 2018-02-15 17:00:29.907 046 15520.96 320.55 53161.82 88888.00 2018-02-15 17:00:30.407 046 15520.97 320.52 53161.79 88888.00 2018-02-15 17:00:30.907 046 15520.97 320.51 53161.84 88888.00 2018-02-15 17:00:31.407 046 15520.97 320.55 53161.81 88888.00 2018-02-15 17:00:31.907 046 15520.89 320.58 53161.76 88888.00 2018-02-15 17:00:32.407 046 15520.85 320.60 53161.69 88888.00 2018-02-15 17:00:32.907 046 15520.84 320.60 53161.74 88888.00 2018-02-15 17:00:33.407 046 15520.77 320.55 53161.74 88888.00 2018-02-15 17:00:33.907 046 15520.75 320.52 53161.72 88888.00 2018-02-15 17:00:34.407 046 15520.80 320.54 53161.70 88888.00 2018-02-15 17:00:34.907 046 15520.79 320.57 53161.70 88888.00 2018-02-15 17:00:35.408 046 15520.84 320.57 53161.69 88888.00 2018-02-15 17:00:35.908 046 15520.83 320.54 53161.68 88888.00 2018-02-15 17:00:36.408 046 15520.80 320.52 53161.67 88888.00 2018-02-15 17:00:36.908 046 15520.84 320.55 53161.65 88888.00 2018-02-15 17:00:37.408 046 15520.80 320.56 53161.59 88888.00 2018-02-15 17:00:37.908 046 15520.75 320.60 53161.54 88888.00 2018-02-15 17:00:38.408 046 15520.76 320.62 53161.47 88888.00 2018-02-15 17:00:38.908 046 15520.75 320.60 53161.46 88888.00 2018-02-15 17:00:39.408 046 15520.76 320.65 53161.41 88888.00 2018-02-15 17:00:39.908 046 15520.74 320.68 53161.34 88888.00 2018-02-15 17:00:40.408 046 15520.72 320.72 53161.38 88888.00 2018-02-15 17:00:40.908 046 15520.69 320.78 53161.35 88888.00 2018-02-15 17:00:41.408 046 15520.66 320.89 53161.33 88888.00 2018-02-15 17:00:41.908 046 15520.70 320.93 53161.33 88888.00 2018-02-15 17:00:42.408 046 15520.77 320.98 53161.27 88888.00 2018-02-15 17:00:42.908 046 15520.81 321.07 53161.19 88888.00 2018-02-15 17:00:43.408 046 15520.79 321.14 53161.16 88888.00 2018-02-15 17:00:43.908 046 15520.79 321.20 53161.12 88888.00 2018-02-15 17:00:44.408 046 15520.79 321.29 53161.08 88888.00 2018-02-15 17:00:44.908 046 15520.81 321.34 53161.09 88888.00 2018-02-15 17:00:45.408 046 15520.79 321.38 53161.17 88888.00 2018-02-15 17:00:45.908 046 15520.78 321.41 53161.17 88888.00 2018-02-15 17:00:46.408 046 15520.77 321.38 53161.18 88888.00 2018-02-15 17:00:46.908 046 15520.75 321.38 53161.19 88888.00 2018-02-15 17:00:47.408 046 15520.74 321.42 53161.15 88888.00 2018-02-15 17:00:47.908 046 15520.76 321.38 53161.16 88888.00 2018-02-15 17:00:48.408 046 15520.75 321.36 53161.22 88888.00 2018-02-15 17:00:48.908 046 15520.69 321.34 53161.27 88888.00 2018-02-15 17:00:49.408 046 15520.59 321.38 53161.18 88888.00 2018-02-15 17:00:49.908 046 15520.47 321.41 53161.08 88888.00 2018-02-15 17:00:50.408 046 15520.43 321.38 53161.07 88888.00 2018-02-15 17:00:50.908 046 15520.44 321.35 53161.12 88888.00 2018-02-15 17:00:51.408 046 15520.45 321.30 53161.09 88888.00 2018-02-15 17:00:51.908 046 15520.43 321.35 53161.07 88888.00 2018-02-15 17:00:52.408 046 15520.36 321.37 53161.07 88888.00 2018-02-15 17:00:52.908 046 15520.33 321.40 53161.04 88888.00 2018-02-15 17:00:53.408 046 15520.32 321.40 53160.99 88888.00 2018-02-15 17:00:53.908 046 15520.31 321.40 53161.04 88888.00 2018-02-15 17:00:54.408 046 15520.27 321.40 53161.05 88888.00 2018-02-15 17:00:54.908 046 15520.25 321.41 53161.04 88888.00 2018-02-15 17:00:55.408 046 15520.22 321.42 53160.97 88888.00 2018-02-15 17:00:55.908 046 15520.24 321.42 53160.94 88888.00 2018-02-15 17:00:56.408 046 15520.26 321.43 53160.92 88888.00 2018-02-15 17:00:56.908 046 15520.29 321.42 53160.91 88888.00 2018-02-15 17:00:57.408 046 15520.24 321.42 53160.92 88888.00 2018-02-15 17:00:57.908 046 15520.17 321.43 53160.88 88888.00 2018-02-15 17:00:58.408 046 15520.23 321.46 53160.88 88888.00 2018-02-15 17:00:58.908 046 15520.25 321.44 53160.87 88888.00 2018-02-15 17:00:59.408 046 15520.31 321.42 53160.84 88888.00 2018-02-15 17:00:59.908 046 15520.33 321.42 53160.84 88888.00 2018-02-15 17:01:00.408 046 15520.32 321.43 53160.85 88888.00 2018-02-15 17:01:00.908 046 15520.32 321.45 53160.86 88888.00 2018-02-15 17:01:01.408 046 15520.33 321.38 53160.83 88888.00 2018-02-15 17:01:01.908 046 15520.42 321.32 53160.79 88888.00 2018-02-15 17:01:02.408 046 15520.50 321.32 53160.86 88888.00 2018-02-15 17:01:02.908 046 15520.56 321.34 53160.87 88888.00 2018-02-15 17:01:03.408 046 15520.52 321.36 53160.86 88888.00 2018-02-15 17:01:03.908 046 15520.48 321.38 53160.87 88888.00 2018-02-15 17:01:04.408 046 15520.51 321.38 53160.89 88888.00 2018-02-15 17:01:04.908 046 15520.47 321.40 53160.85 88888.00 2018-02-15 17:01:05.408 046 15520.44 321.43 53160.85 88888.00 2018-02-15 17:01:05.908 046 15520.43 321.45 53160.87 88888.00 2018-02-15 17:01:06.408 046 15520.41 321.49 53160.90 88888.00 2018-02-15 17:01:06.908 046 15520.41 321.52 53160.90 88888.00 2018-02-15 17:01:07.408 046 15520.34 321.57 53160.89 88888.00 2018-02-15 17:01:07.908 046 15520.36 321.66 53160.87 88888.00 2018-02-15 17:01:08.408 046 15520.31 321.68 53160.85 88888.00 2018-02-15 17:01:08.908 046 15520.31 321.69 53160.87 88888.00 2018-02-15 17:01:09.408 046 15520.34 321.71 53160.85 88888.00 2018-02-15 17:01:09.908 046 15520.38 321.73 53160.83 88888.00 2018-02-15 17:01:10.408 046 15520.34 321.78 53160.88 88888.00 2018-02-15 17:01:10.908 046 15520.29 321.79 53160.89 88888.00 2018-02-15 17:01:11.408 046 15520.31 321.83 53160.91 88888.00 2018-02-15 17:01:11.908 046 15520.30 321.90 53160.91 88888.00 2018-02-15 17:01:12.408 046 15520.30 321.99 53160.92 88888.00 2018-02-15 17:01:12.908 046 15520.33 322.03 53160.93 88888.00 2018-02-15 17:01:13.408 046 15520.30 322.03 53160.94 88888.00 2018-02-15 17:01:13.908 046 15520.26 322.03 53160.91 88888.00 2018-02-15 17:01:14.408 046 15520.22 322.04 53161.00 88888.00 2018-02-15 17:01:14.908 046 15520.21 322.02 53161.05 88888.00 2018-02-15 17:01:15.408 046 15520.26 322.01 53161.04 88888.00 2018-02-15 17:01:15.908 046 15520.25 321.96 53161.08 88888.00 2018-02-15 17:01:16.408 046 15520.33 321.95 53161.07 88888.00 2018-02-15 17:01:16.908 046 15520.41 321.94 53161.03 88888.00 2018-02-15 17:01:17.408 046 15520.47 321.93 53160.99 88888.00 2018-02-15 17:01:17.908 046 15520.48 321.93 53160.96 88888.00 2018-02-15 17:01:18.408 046 15520.52 321.93 53160.90 88888.00 2018-02-15 17:01:18.908 046 15520.57 321.89 53160.92 88888.00 2018-02-15 17:01:19.408 046 15520.63 321.88 53160.93 88888.00 2018-02-15 17:01:19.908 046 15520.59 321.92 53160.86 88888.00 2018-02-15 17:01:20.408 046 15520.53 321.97 53160.84 88888.00 2018-02-15 17:01:20.908 046 15520.36 321.96 53160.85 88888.00 2018-02-15 17:01:21.408 046 15520.07 321.97 53160.87 88888.00 2018-02-15 17:01:21.908 046 15519.83 321.93 53160.91 88888.00 2018-02-15 17:01:22.408 046 15519.71 321.90 53160.91 88888.00 2018-02-15 17:01:22.908 046 15519.62 321.90 53160.97 88888.00 2018-02-15 17:01:23.408 046 15519.56 321.90 53161.00 88888.00 2018-02-15 17:01:23.908 046 15519.51 321.94 53160.98 88888.00 2018-02-15 17:01:24.408 046 15519.45 321.95 53160.99 88888.00 2018-02-15 17:01:24.908 046 15519.48 321.98 53161.00 88888.00 2018-02-15 17:01:25.408 046 15519.44 321.93 53161.08 88888.00 2018-02-15 17:01:25.908 046 15519.36 321.93 53161.09 88888.00 2018-02-15 17:01:26.408 046 15519.38 321.94 53161.09 88888.00 2018-02-15 17:01:26.908 046 15519.41 321.89 53161.12 88888.00 2018-02-15 17:01:27.408 046 15519.45 321.85 53161.07 88888.00 2018-02-15 17:01:27.908 046 15519.49 321.85 53161.04 88888.00 2018-02-15 17:01:28.408 046 15519.57 321.85 53161.06 88888.00 2018-02-15 17:01:28.908 046 15519.62 321.85 53161.13 88888.00 2018-02-15 17:01:29.408 046 15519.66 321.81 53161.12 88888.00 2018-02-15 17:01:29.908 046 15519.71 321.78 53161.04 88888.00 2018-02-15 17:01:30.408 046 15519.83 321.77 53160.94 88888.00 2018-02-15 17:01:30.908 046 15519.89 321.77 53160.88 88888.00 2018-02-15 17:01:31.408 046 15519.94 321.77 53160.90 88888.00 2018-02-15 17:01:31.908 046 15520.02 321.80 53160.80 88888.00 2018-02-15 17:01:32.408 046 15520.06 321.84 53160.80 88888.00 2018-02-15 17:01:32.908 046 15520.16 321.86 53160.84 88888.00 2018-02-15 17:01:33.408 046 15520.23 321.86 53160.77 88888.00 2018-02-15 17:01:33.908 046 15520.29 321.85 53160.70 88888.00 2018-02-15 17:01:34.408 046 15520.31 321.87 53160.61 88888.00 2018-02-15 17:01:34.908 046 15520.30 321.85 53160.52 88888.00 2018-02-15 17:01:35.408 046 15520.34 321.81 53160.47 88888.00 2018-02-15 17:01:35.908 046 15520.32 321.81 53160.40 88888.00 2018-02-15 17:01:36.408 046 15520.25 321.85 53160.28 88888.00 2018-02-15 17:01:36.908 046 15520.22 321.87 53160.26 88888.00 2018-02-15 17:01:37.408 046 15520.15 321.88 53160.30 88888.00 2018-02-15 17:01:37.908 046 15520.11 321.88 53160.35 88888.00 2018-02-15 17:01:38.408 046 15520.03 321.90 53160.38 88888.00 2018-02-15 17:01:38.908 046 15519.96 321.89 53160.38 88888.00 2018-02-15 17:01:39.408 046 15520.01 321.85 53160.39 88888.00 2018-02-15 17:01:39.908 046 15520.04 321.78 53160.47 88888.00 2018-02-15 17:01:40.408 046 15519.98 321.69 53160.47 88888.00 2018-02-15 17:01:40.908 046 15519.96 321.62 53160.46 88888.00 2018-02-15 17:01:41.408 046 15519.94 321.57 53160.49 88888.00 2018-02-15 17:01:41.908 046 15519.89 321.55 53160.46 88888.00 2018-02-15 17:01:42.408 046 15519.86 321.53 53160.44 88888.00 2018-02-15 17:01:42.908 046 15519.93 321.52 53160.50 88888.00 2018-02-15 17:01:43.408 046 15520.01 321.49 53160.55 88888.00 2018-02-15 17:01:43.908 046 15520.01 321.45 53160.51 88888.00 2018-02-15 17:01:44.408 046 15520.07 321.38 53160.49 88888.00 2018-02-15 17:01:44.908 046 15520.14 321.34 53160.40 88888.00 2018-02-15 17:01:45.408 046 15520.21 321.32 53160.34 88888.00 2018-02-15 17:01:45.908 046 15520.22 321.30 53160.38 88888.00 2018-02-15 17:01:46.408 046 15520.25 321.28 53160.39 88888.00 2018-02-15 17:01:46.908 046 15520.30 321.30 53160.41 88888.00 2018-02-15 17:01:47.408 046 15520.33 321.33 53160.39 88888.00 2018-02-15 17:01:47.908 046 15520.33 321.36 53160.37 88888.00 2018-02-15 17:01:48.408 046 15520.26 321.37 53160.33 88888.00 2018-02-15 17:01:48.908 046 15520.26 321.36 53160.30 88888.00 2018-02-15 17:01:49.408 046 15520.22 321.34 53160.30 88888.00 2018-02-15 17:01:49.908 046 15520.23 321.30 53160.33 88888.00 2018-02-15 17:01:50.408 046 15520.26 321.30 53160.31 88888.00 2018-02-15 17:01:50.908 046 15520.22 321.29 53160.32 88888.00 2018-02-15 17:01:51.408 046 15520.17 321.32 53160.33 88888.00 2018-02-15 17:01:51.908 046 15520.12 321.30 53160.40 88888.00 2018-02-15 17:01:52.408 046 15520.06 321.28 53160.46 88888.00 2018-02-15 17:01:52.908 046 15520.02 321.20 53160.47 88888.00 2018-02-15 17:01:53.408 046 15519.95 321.17 53160.48 88888.00 2018-02-15 17:01:53.908 046 15519.92 321.15 53160.49 88888.00 2018-02-15 17:01:54.408 046 15519.86 321.14 53160.48 88888.00 2018-02-15 17:01:54.908 046 15519.79 321.19 53160.48 88888.00 2018-02-15 17:01:55.408 046 15519.80 321.20 53160.52 88888.00 2018-02-15 17:01:55.908 046 15519.84 321.17 53160.58 88888.00 2018-02-15 17:01:56.408 046 15519.79 321.18 53160.71 88888.00 2018-02-15 17:01:56.908 046 15519.83 321.16 53160.78 88888.00 2018-02-15 17:01:57.408 046 15519.81 321.15 53160.88 88888.00 2018-02-15 17:01:57.908 046 15519.84 321.16 53161.00 88888.00 2018-02-15 17:01:58.408 046 15519.86 321.14 53161.13 88888.00 2018-02-15 17:01:58.908 046 15519.90 321.11 53161.07 88888.00 2018-02-15 17:01:59.408 046 15519.90 321.10 53161.10 88888.00 2018-02-15 17:01:59.908 046 15519.86 321.10 53161.11 88888.00 2018-02-15 17:02:00.408 046 15519.83 321.12 53161.07 88888.00 2018-02-15 17:02:00.908 046 15519.80 321.15 53161.09 88888.00 2018-02-15 17:02:01.408 046 15519.79 321.16 53161.05 88888.00 2018-02-15 17:02:01.908 046 15519.74 321.17 53161.12 88888.00 2018-02-15 17:02:02.408 046 15519.69 321.12 53161.14 88888.00 2018-02-15 17:02:02.908 046 15519.62 321.18 53161.16 88888.00 2018-02-15 17:02:03.408 046 15519.52 321.26 53161.16 88888.00 2018-02-15 17:02:03.908 046 15519.47 321.34 53161.19 88888.00 2018-02-15 17:02:04.408 046 15519.36 321.45 53161.25 88888.00 2018-02-15 17:02:04.908 046 15519.32 321.55 53161.30 88888.00 2018-02-15 17:02:05.408 046 15519.24 321.63 53161.32 88888.00 2018-02-15 17:02:05.908 046 15519.16 321.69 53161.40 88888.00 2018-02-15 17:02:06.408 046 15519.11 321.71 53161.41 88888.00 2018-02-15 17:02:06.908 046 15519.11 321.77 53161.49 88888.00 2018-02-15 17:02:07.408 046 15519.16 321.83 53161.54 88888.00 2018-02-15 17:02:07.908 046 15519.20 321.89 53161.55 88888.00 2018-02-15 17:02:08.408 046 15519.26 321.94 53161.55 88888.00 2018-02-15 17:02:08.908 046 15519.23 322.02 53161.60 88888.00 2018-02-15 17:02:09.408 046 15519.26 322.06 53161.65 88888.00 2018-02-15 17:02:09.908 046 15519.29 322.10 53161.60 88888.00 2018-02-15 17:02:10.408 046 15519.24 322.04 53161.65 88888.00 2018-02-15 17:02:10.908 046 15519.23 321.98 53161.66 88888.00 2018-02-15 17:02:11.408 046 15519.20 321.97 53161.65 88888.00 2018-02-15 17:02:11.908 046 15519.17 321.90 53161.54 88888.00 2018-02-15 17:02:12.408 046 15519.16 321.84 53161.59 88888.00 2018-02-15 17:02:12.908 046 15519.17 321.79 53161.54 88888.00 2018-02-15 17:02:13.408 046 15519.20 321.77 53161.59 88888.00 2018-02-15 17:02:13.908 046 15519.27 321.73 53161.58 88888.00 2018-02-15 17:02:14.408 046 15519.30 321.66 53161.57 88888.00 2018-02-15 17:02:14.908 046 15519.34 321.60 53161.62 88888.00 2018-02-15 17:02:15.408 046 15519.34 321.60 53161.65 88888.00 2018-02-15 17:02:15.908 046 15519.35 321.58 53161.56 88888.00 2018-02-15 17:02:16.408 046 15519.48 321.51 53161.50 88888.00 2018-02-15 17:02:16.908 046 15519.56 321.47 53161.41 88888.00 2018-02-15 17:02:17.408 046 15519.58 321.49 53161.40 88888.00 2018-02-15 17:02:17.908 046 15519.58 321.52 53161.36 88888.00 2018-02-15 17:02:18.408 046 15519.60 321.52 53161.32 88888.00 2018-02-15 17:02:18.908 046 15519.59 321.50 53161.24 88888.00 2018-02-15 17:02:19.408 046 15519.59 321.50 53161.22 88888.00 2018-02-15 17:02:19.908 046 15519.53 321.51 53161.27 88888.00 2018-02-15 17:02:20.408 046 15519.45 321.60 53161.22 88888.00 2018-02-15 17:02:20.908 046 15519.52 321.66 53161.19 88888.00 2018-02-15 17:02:21.408 046 15519.54 321.63 53161.13 88888.00 2018-02-15 17:02:21.908 046 15519.59 321.62 53161.08 88888.00 2018-02-15 17:02:22.408 046 15519.61 321.60 53161.01 88888.00 2018-02-15 17:02:22.908 046 15519.61 321.60 53160.98 88888.00 2018-02-15 17:02:23.408 046 15519.66 321.57 53160.97 88888.00 2018-02-15 17:02:23.908 046 15519.69 321.57 53160.92 88888.00 2018-02-15 17:02:24.408 046 15519.77 321.55 53160.90 88888.00 2018-02-15 17:02:24.908 046 15519.86 321.53 53160.86 88888.00 2018-02-15 17:02:25.408 046 15519.95 321.57 53160.84 88888.00 2018-02-15 17:02:25.908 046 15520.07 321.59 53160.80 88888.00 2018-02-15 17:02:26.408 046 15520.16 321.62 53160.72 88888.00 2018-02-15 17:02:26.908 046 15520.35 321.64 53160.66 88888.00 2018-02-15 17:02:27.408 046 15520.48 321.69 53160.63 88888.00 2018-02-15 17:02:27.908 046 15520.60 321.79 53160.63 88888.00 2018-02-15 17:02:28.408 046 15520.69 321.85 53160.56 88888.00 2018-02-15 17:02:28.908 046 15520.80 321.88 53160.47 88888.00 2018-02-15 17:02:29.408 046 15520.98 321.92 53160.50 88888.00 2018-02-15 17:02:29.908 046 15521.15 321.89 53160.49 88888.00 2018-02-15 17:02:30.408 046 15521.34 321.90 53160.40 88888.00 2018-02-15 17:02:30.908 046 15521.44 321.94 53160.44 88888.00 2018-02-15 17:02:31.408 046 15521.48 321.92 53160.41 88888.00 2018-02-15 17:02:31.908 046 15521.48 321.94 53160.46 88888.00 2018-02-15 17:02:32.408 046 15521.53 321.99 53160.44 88888.00 2018-02-15 17:02:32.908 046 15521.64 322.03 53160.41 88888.00 2018-02-15 17:02:33.408 046 15521.74 322.07 53160.31 88888.00 2018-02-15 17:02:33.908 046 15521.78 322.11 53160.32 88888.00 2018-02-15 17:02:34.408 046 15521.79 322.18 53160.34 88888.00 2018-02-15 17:02:34.908 046 15521.85 322.23 53160.31 88888.00 2018-02-15 17:02:35.408 046 15521.93 322.25 53160.27 88888.00 2018-02-15 17:02:35.908 046 15521.96 322.29 53160.27 88888.00 2018-02-15 17:02:36.408 046 15522.13 322.38 53160.21 88888.00 2018-02-15 17:02:36.908 046 15522.28 322.47 53160.20 88888.00 2018-02-15 17:02:37.408 046 15522.31 322.51 53160.14 88888.00 2018-02-15 17:02:37.908 046 15522.33 322.55 53160.10 88888.00 2018-02-15 17:02:38.408 046 15522.33 322.57 53160.10 88888.00 2018-02-15 17:02:38.908 046 15522.38 322.59 53160.12 88888.00 2018-02-15 17:02:39.408 046 15522.43 322.61 53160.12 88888.00 2018-02-15 17:02:39.908 046 15522.44 322.62 53160.08 88888.00 2018-02-15 17:02:40.408 046 15522.46 322.62 53160.09 88888.00 2018-02-15 17:02:40.908 046 15522.50 322.59 53160.04 88888.00 2018-02-15 17:02:41.408 046 15522.53 322.59 53160.01 88888.00 2018-02-15 17:02:41.908 046 15522.59 322.63 53159.98 88888.00 2018-02-15 17:02:42.408 046 15522.64 322.62 53159.98 88888.00 2018-02-15 17:02:42.908 046 15522.71 322.63 53159.94 88888.00 2018-02-15 17:02:43.408 046 15522.83 322.65 53159.91 88888.00 2018-02-15 17:02:43.908 046 15522.86 322.67 53159.89 88888.00 2018-02-15 17:02:44.408 046 15522.86 322.68 53159.88 88888.00 2018-02-15 17:02:44.908 046 15522.98 322.75 53159.88 88888.00 2018-02-15 17:02:45.408 046 15523.06 322.80 53159.87 88888.00 2018-02-15 17:02:45.908 046 15523.12 322.81 53159.79 88888.00 2018-02-15 17:02:46.408 046 15523.15 322.83 53159.78 88888.00 2018-02-15 17:02:46.908 046 15523.15 322.80 53159.80 88888.00 2018-02-15 17:02:47.408 046 15523.15 322.81 53159.90 88888.00 2018-02-15 17:02:47.908 046 15523.12 322.80 53159.98 88888.00 2018-02-15 17:02:48.408 046 15523.16 322.78 53159.97 88888.00 2018-02-15 17:02:48.908 046 15523.25 322.75 53159.96 88888.00 2018-02-15 17:02:49.408 046 15523.27 322.73 53159.98 88888.00 2018-02-15 17:02:49.908 046 15523.21 322.70 53159.96 88888.00 2018-02-15 17:02:50.408 046 15523.11 322.73 53159.90 88888.00 2018-02-15 17:02:50.908 046 15523.00 322.72 53159.85 88888.00 2018-02-15 17:02:51.408 046 15522.92 322.73 53159.87 88888.00 2018-02-15 17:02:51.908 046 15522.80 322.65 53159.88 88888.00 2018-02-15 17:02:52.408 046 15522.69 322.59 53159.82 88888.00 2018-02-15 17:02:52.908 046 15522.58 322.58 53159.84 88888.00 2018-02-15 17:02:53.408 046 15522.43 322.57 53159.79 88888.00 2018-02-15 17:02:53.908 046 15522.31 322.46 53159.76 88888.00 2018-02-15 17:02:54.408 046 15522.09 322.30 53159.75 88888.00 2018-02-15 17:02:54.908 046 15521.89 322.12 53159.73 88888.00 2018-02-15 17:02:55.408 046 15521.85 321.87 53159.75 88888.00 2018-02-15 17:02:55.908 046 15521.92 321.63 53159.75 88888.00 2018-02-15 17:02:56.408 046 15522.02 321.38 53159.74 88888.00 2018-02-15 17:02:56.908 046 15522.19 321.25 53159.79 88888.00 2018-02-15 17:02:57.408 046 15522.38 321.17 53159.79 88888.00 2018-02-15 17:02:57.908 046 15522.67 321.19 53159.79 88888.00 2018-02-15 17:02:58.408 046 15522.95 321.29 53159.80 88888.00 2018-02-15 17:02:58.908 046 15523.19 321.42 53159.80 88888.00 2018-02-15 17:02:59.408 046 15523.37 321.54 53159.89 88888.00 2018-02-15 17:02:59.908 046 15523.43 321.68 53159.92 88888.00 2018-02-15 17:03:00.408 046 15523.40 321.83 53159.93 88888.00 2018-02-15 17:03:00.908 046 15523.43 321.95 53160.00 88888.00 2018-02-15 17:03:01.408 046 15523.49 322.03 53160.06 88888.00 2018-02-15 17:03:01.908 046 15523.48 322.07 53160.09 88888.00 2018-02-15 17:03:02.408 046 15523.45 322.15 53160.07 88888.00 2018-02-15 17:03:02.908 046 15523.43 322.16 53160.06 88888.00 2018-02-15 17:03:03.408 046 15523.38 322.20 53160.08 88888.00 2018-02-15 17:03:03.908 046 15523.32 322.21 53160.12 88888.00 2018-02-15 17:03:04.408 046 15523.28 322.19 53160.16 88888.00 2018-02-15 17:03:04.908 046 15523.25 322.21 53160.21 88888.00 2018-02-15 17:03:05.408 046 15523.25 322.24 53160.29 88888.00 2018-02-15 17:03:05.908 046 15523.27 322.21 53160.24 88888.00 2018-02-15 17:03:06.408 046 15523.27 322.23 53160.28 88888.00 2018-02-15 17:03:06.908 046 15523.24 322.22 53160.32 88888.00 2018-02-15 17:03:07.408 046 15523.25 322.25 53160.30 88888.00 2018-02-15 17:03:07.908 046 15523.34 322.24 53160.29 88888.00 2018-02-15 17:03:08.408 046 15523.42 322.24 53160.29 88888.00 2018-02-15 17:03:08.908 046 15523.55 322.29 53160.31 88888.00 2018-02-15 17:03:09.408 046 15523.69 322.35 53160.29 88888.00 2018-02-15 17:03:09.908 046 15523.84 322.45 53160.29 88888.00 2018-02-15 17:03:10.408 046 15523.95 322.64 53160.27 88888.00 2018-02-15 17:03:10.908 046 15524.09 322.87 53160.24 88888.00 2018-02-15 17:03:11.408 046 15524.22 323.08 53160.17 88888.00 2018-02-15 17:03:11.908 046 15524.32 323.33 53160.20 88888.00 2018-02-15 17:03:12.408 046 15524.37 323.57 53160.27 88888.00 2018-02-15 17:03:12.908 046 15524.31 323.82 53160.27 88888.00 2018-02-15 17:03:13.408 046 15524.32 324.02 53160.33 88888.00 2018-02-15 17:03:13.908 046 15524.33 324.29 53160.32 88888.00 2018-02-15 17:03:14.408 046 15524.30 324.46 53160.37 88888.00 2018-02-15 17:03:14.908 046 15524.27 324.57 53160.34 88888.00 2018-02-15 17:03:15.408 046 15524.31 324.74 53160.32 88888.00 2018-02-15 17:03:15.908 046 15524.39 324.90 53160.29 88888.00 2018-02-15 17:03:16.408 046 15524.47 325.04 53160.28 88888.00 2018-02-15 17:03:16.908 046 15524.61 325.22 53160.26 88888.00 2018-02-15 17:03:17.408 046 15524.88 325.44 53160.23 88888.00 2018-02-15 17:03:17.908 046 15525.28 325.69 53160.11 88888.00 2018-02-15 17:03:18.408 046 15525.83 326.08 53159.97 88888.00 2018-02-15 17:03:18.908 046 15526.46 326.73 53159.89 88888.00 2018-02-15 17:03:19.408 046 15527.12 327.78 53159.69 88888.00 2018-02-15 17:03:19.908 046 15527.61 329.24 53159.65 88888.00 2018-02-15 17:03:20.408 046 15527.46 331.02 53159.72 88888.00 2018-02-15 17:03:20.908 046 15526.44 332.56 53159.74 88888.00 2018-02-15 17:03:21.408 046 15524.68 333.14 53159.86 88888.00 2018-02-15 17:03:21.908 046 15522.87 332.47 53160.04 88888.00 2018-02-15 17:03:22.408 046 15521.69 331.03 53160.21 88888.00 2018-02-15 17:03:22.908 046 15521.25 329.55 53160.36 88888.00 2018-02-15 17:03:23.408 046 15521.40 328.37 53160.45 88888.00 2018-02-15 17:03:23.908 046 15521.71 327.58 53160.52 88888.00 2018-02-15 17:03:24.408 046 15522.00 327.14 53160.65 88888.00 2018-02-15 17:03:24.908 046 15522.29 326.94 53160.67 88888.00 2018-02-15 17:03:25.408 046 15522.57 326.83 53160.61 88888.00 2018-02-15 17:03:25.908 046 15522.77 326.78 53160.60 88888.00 2018-02-15 17:03:26.408 046 15522.96 326.81 53160.56 88888.00 2018-02-15 17:03:26.908 046 15523.04 326.80 53160.53 88888.00 2018-02-15 17:03:27.408 046 15523.12 326.76 53160.44 88888.00 2018-02-15 17:03:27.908 046 15523.15 326.80 53160.41 88888.00 2018-02-15 17:03:28.408 046 15523.18 326.89 53160.34 88888.00 2018-02-15 17:03:28.908 046 15523.29 327.03 53160.27 88888.00 2018-02-15 17:03:29.408 046 15523.42 327.08 53160.26 88888.00 2018-02-15 17:03:29.908 046 15523.47 327.14 53160.25 88888.00 2018-02-15 17:03:30.408 046 15523.59 327.17 53160.14 88888.00 2018-02-15 17:03:30.908 046 15523.68 327.16 53160.06 88888.00 2018-02-15 17:03:31.408 046 15523.74 327.19 53160.03 88888.00 2018-02-15 17:03:31.908 046 15523.84 327.25 53159.98 88888.00 2018-02-15 17:03:32.408 046 15523.93 327.25 53159.93 88888.00 2018-02-15 17:03:32.908 046 15524.09 327.26 53159.87 88888.00 2018-02-15 17:03:33.408 046 15524.18 327.26 53159.80 88888.00 2018-02-15 17:03:33.908 046 15524.23 327.26 53159.73 88888.00 2018-02-15 17:03:34.408 046 15524.37 327.28 53159.67 88888.00 2018-02-15 17:03:34.908 046 15524.51 327.26 53159.60 88888.00 2018-02-15 17:03:35.408 046 15524.60 327.25 53159.54 88888.00 2018-02-15 17:03:35.908 046 15524.66 327.24 53159.47 88888.00 2018-02-15 17:03:36.408 046 15524.74 327.21 53159.39 88888.00 2018-02-15 17:03:36.908 046 15524.87 327.19 53159.38 88888.00 2018-02-15 17:03:37.408 046 15525.04 327.17 53159.29 88888.00 2018-02-15 17:03:37.908 046 15525.15 327.15 53159.16 88888.00 2018-02-15 17:03:38.408 046 15525.29 327.13 53159.09 88888.00 2018-02-15 17:03:38.908 046 15525.37 327.08 53159.06 88888.00 2018-02-15 17:03:39.408 046 15525.48 327.06 53158.95 88888.00 2018-02-15 17:03:39.908 046 15525.64 327.06 53158.89 88888.00 2018-02-15 17:03:40.408 046 15525.76 327.04 53158.75 88888.00 2018-02-15 17:03:40.908 046 15525.85 327.00 53158.64 88888.00 2018-02-15 17:03:41.408 046 15525.94 326.95 53158.55 88888.00 2018-02-15 17:03:41.908 046 15526.07 326.91 53158.43 88888.00 2018-02-15 17:03:42.408 046 15526.13 326.90 53158.36 88888.00 2018-02-15 17:03:42.908 046 15526.17 326.90 53158.28 88888.00 2018-02-15 17:03:43.408 046 15526.22 326.90 53158.22 88888.00 2018-02-15 17:03:43.908 046 15526.30 326.87 53158.15 88888.00 2018-02-15 17:03:44.408 046 15526.45 326.82 53158.09 88888.00 2018-02-15 17:03:44.908 046 15526.58 326.83 53158.08 88888.00 2018-02-15 17:03:45.408 046 15526.64 326.87 53158.09 88888.00 2018-02-15 17:03:45.908 046 15526.75 326.89 53158.03 88888.00 2018-02-15 17:03:46.408 046 15526.85 326.90 53158.02 88888.00 2018-02-15 17:03:46.908 046 15527.01 326.87 53157.99 88888.00 2018-02-15 17:03:47.408 046 15527.16 326.87 53157.94 88888.00 2018-02-15 17:03:47.908 046 15527.25 326.86 53157.94 88888.00 2018-02-15 17:03:48.408 046 15527.34 326.89 53157.93 88888.00 2018-02-15 17:03:48.908 046 15527.44 326.89 53157.88 88888.00 2018-02-15 17:03:49.408 046 15527.53 326.88 53157.85 88888.00 2018-02-15 17:03:49.908 046 15527.61 326.89 53157.90 88888.00 2018-02-15 17:03:50.408 046 15527.68 326.93 53157.86 88888.00 2018-02-15 17:03:50.908 046 15527.81 326.93 53157.82 88888.00 2018-02-15 17:03:51.408 046 15527.89 326.93 53157.76 88888.00 2018-02-15 17:03:51.908 046 15527.89 326.93 53157.76 88888.00 2018-02-15 17:03:52.408 046 15527.94 326.97 53157.81 88888.00 2018-02-15 17:03:52.908 046 15527.99 326.99 53157.85 88888.00 2018-02-15 17:03:53.408 046 15527.95 326.99 53157.86 88888.00 2018-02-15 17:03:53.908 046 15528.04 326.97 53157.93 88888.00 2018-02-15 17:03:54.408 046 15528.21 326.99 53157.98 88888.00 2018-02-15 17:03:54.908 046 15528.30 327.04 53158.02 88888.00 2018-02-15 17:03:55.408 046 15528.38 327.05 53158.02 88888.00 2018-02-15 17:03:55.908 046 15528.47 327.03 53157.98 88888.00 2018-02-15 17:03:56.408 046 15528.54 326.99 53157.92 88888.00 2018-02-15 17:03:56.908 046 15528.56 326.98 53157.93 88888.00 2018-02-15 17:03:57.408 046 15528.57 327.00 53157.91 88888.00 2018-02-15 17:03:57.908 046 15528.62 327.03 53157.88 88888.00 2018-02-15 17:03:58.408 046 15528.66 327.06 53157.90 88888.00 2018-02-15 17:03:58.908 046 15528.69 327.07 53157.89 88888.00 2018-02-15 17:03:59.408 046 15528.70 327.08 53157.93 88888.00 2018-02-15 17:03:59.908 046 15528.74 327.15 53157.97 88888.00 2018-02-15 17:04:00.408 046 15528.78 327.16 53158.05 88888.00 2018-02-15 17:04:00.908 046 15528.82 327.16 53158.07 88888.00 2018-02-15 17:04:01.408 046 15528.89 327.17 53158.10 88888.00 2018-02-15 17:04:01.908 046 15528.89 327.16 53158.11 88888.00 2018-02-15 17:04:02.408 046 15528.88 327.16 53158.14 88888.00 2018-02-15 17:04:02.908 046 15528.90 327.17 53158.18 88888.00 2018-02-15 17:04:03.408 046 15528.98 327.17 53158.19 88888.00 2018-02-15 17:04:03.908 046 15529.04 327.17 53158.19 88888.00 2018-02-15 17:04:04.408 046 15529.06 327.19 53158.17 88888.00 2018-02-15 17:04:04.908 046 15529.12 327.19 53158.21 88888.00 2018-02-15 17:04:05.408 046 15529.10 327.23 53158.17 88888.00 2018-02-15 17:04:05.908 046 15529.15 327.24 53158.18 88888.00 2018-02-15 17:04:06.408 046 15529.12 327.25 53158.15 88888.00 2018-02-15 17:04:06.908 046 15529.08 327.28 53158.13 88888.00 2018-02-15 17:04:07.408 046 15529.11 327.32 53158.13 88888.00 2018-02-15 17:04:07.908 046 15529.13 327.38 53158.19 88888.00 2018-02-15 17:04:08.408 046 15529.13 327.41 53158.28 88888.00 2018-02-15 17:04:08.908 046 15529.11 327.42 53158.34 88888.00 2018-02-15 17:04:09.408 046 15529.13 327.42 53158.42 88888.00 2018-02-15 17:04:09.908 046 15529.09 327.43 53158.48 88888.00 2018-02-15 17:04:10.408 046 15529.03 327.46 53158.50 88888.00 2018-02-15 17:04:10.908 046 15528.94 327.45 53158.59 88888.00 2018-02-15 17:04:11.408 046 15528.89 327.40 53158.61 88888.00 2018-02-15 17:04:11.908 046 15528.87 327.37 53158.62 88888.00 2018-02-15 17:04:12.408 046 15528.83 327.35 53158.66 88888.00 2018-02-15 17:04:12.908 046 15528.81 327.34 53158.65 88888.00 2018-02-15 17:04:13.408 046 15528.79 327.26 53158.70 88888.00 2018-02-15 17:04:13.908 046 15528.75 327.22 53158.75 88888.00 2018-02-15 17:04:14.408 046 15528.71 327.19 53158.77 88888.00 2018-02-15 17:04:14.908 046 15528.67 327.16 53158.73 88888.00 2018-02-15 17:04:15.408 046 15528.69 327.11 53158.73 88888.00 2018-02-15 17:04:15.908 046 15528.66 327.07 53158.70 88888.00 2018-02-15 17:04:16.408 046 15528.65 327.05 53158.63 88888.00 2018-02-15 17:04:16.908 046 15528.70 327.03 53158.64 88888.00 2018-02-15 17:04:17.408 046 15528.74 326.99 53158.75 88888.00 2018-02-15 17:04:17.908 046 15528.73 326.93 53158.79 88888.00 2018-02-15 17:04:18.408 046 15528.78 326.86 53158.73 88888.00 2018-02-15 17:04:18.908 046 15528.82 326.79 53158.74 88888.00 2018-02-15 17:04:19.408 046 15528.94 326.72 53158.65 88888.00 2018-02-15 17:04:19.908 046 15529.07 326.65 53158.59 88888.00 2018-02-15 17:04:20.408 046 15529.21 326.63 53158.54 88888.00 2018-02-15 17:04:20.908 046 15529.29 326.60 53158.52 88888.00 2018-02-15 17:04:21.408 046 15529.31 326.60 53158.55 88888.00 2018-02-15 17:04:21.908 046 15529.33 326.61 53158.56 88888.00 2018-02-15 17:04:22.408 046 15529.42 326.57 53158.61 88888.00 2018-02-15 17:04:22.908 046 15529.48 326.54 53158.58 88888.00 2018-02-15 17:04:23.408 046 15529.52 326.48 53158.56 88888.00 2018-02-15 17:04:23.908 046 15529.63 326.47 53158.53 88888.00 2018-02-15 17:04:24.408 046 15529.69 326.41 53158.50 88888.00 2018-02-15 17:04:24.908 046 15529.73 326.42 53158.58 88888.00 2018-02-15 17:04:25.408 046 15529.84 326.36 53158.59 88888.00 2018-02-15 17:04:25.908 046 15529.98 326.25 53158.55 88888.00 2018-02-15 17:04:26.408 046 15530.10 326.17 53158.61 88888.00 2018-02-15 17:04:26.908 046 15530.21 326.10 53158.68 88888.00 2018-02-15 17:04:27.408 046 15530.23 326.03 53158.71 88888.00 2018-02-15 17:04:27.908 046 15530.16 325.99 53158.72 88888.00 2018-02-15 17:04:28.408 046 15530.10 325.90 53158.78 88888.00 2018-02-15 17:04:28.908 046 15530.03 325.82 53158.82 88888.00 2018-02-15 17:04:29.408 046 15530.05 325.65 53158.89 88888.00 2018-02-15 17:04:29.908 046 15530.09 325.47 53158.94 88888.00 2018-02-15 17:04:30.408 046 15530.08 325.35 53158.94 88888.00 2018-02-15 17:04:30.908 046 15530.08 325.22 53158.91 88888.00 2018-02-15 17:04:31.408 046 15530.06 325.09 53158.89 88888.00 2018-02-15 17:04:31.908 046 15530.10 325.00 53158.89 88888.00 2018-02-15 17:04:32.408 046 15530.14 324.92 53158.87 88888.00 2018-02-15 17:04:32.908 046 15530.17 324.82 53158.80 88888.00 2018-02-15 17:04:33.408 046 15530.28 324.71 53158.73 88888.00 2018-02-15 17:04:33.908 046 15530.46 324.62 53158.64 88888.00 2018-02-15 17:04:34.408 046 15530.54 324.56 53158.59 88888.00 2018-02-15 17:04:34.908 046 15530.50 324.49 53158.57 88888.00 2018-02-15 17:04:35.408 046 15530.53 324.48 53158.56 88888.00 2018-02-15 17:04:35.908 046 15530.62 324.44 53158.57 88888.00 2018-02-15 17:04:36.408 046 15530.70 324.37 53158.51 88888.00 2018-02-15 17:04:36.908 046 15530.79 324.30 53158.49 88888.00 2018-02-15 17:04:37.408 046 15530.80 324.28 53158.49 88888.00 2018-02-15 17:04:37.908 046 15530.75 324.21 53158.52 88888.00 2018-02-15 17:04:38.408 046 15530.78 324.05 53158.57 88888.00 2018-02-15 17:04:38.908 046 15530.88 323.92 53158.58 88888.00 2018-02-15 17:04:39.408 046 15530.96 323.76 53158.62 88888.00 2018-02-15 17:04:39.908 046 15530.99 323.67 53158.61 88888.00 2018-02-15 17:04:40.408 046 15531.01 323.58 53158.59 88888.00 2018-02-15 17:04:40.908 046 15530.99 323.49 53158.64 88888.00 2018-02-15 17:04:41.408 046 15530.98 323.42 53158.68 88888.00 2018-02-15 17:04:41.908 046 15530.99 323.40 53158.66 88888.00 2018-02-15 17:04:42.408 046 15531.06 323.32 53158.74 88888.00 2018-02-15 17:04:42.908 046 15531.10 323.27 53158.74 88888.00 2018-02-15 17:04:43.408 046 15531.01 323.30 53158.68 88888.00 2018-02-15 17:04:43.908 046 15530.79 323.36 53158.64 88888.00 2018-02-15 17:04:44.408 046 15530.45 323.45 53158.69 88888.00 2018-02-15 17:04:44.908 046 15530.25 323.48 53158.78 88888.00 2018-02-15 17:04:45.408 046 15530.19 323.40 53158.98 88888.00 2018-02-15 17:04:45.908 046 15530.16 323.25 53159.11 88888.00 2018-02-15 17:04:46.408 046 15530.11 323.02 53159.23 88888.00 2018-02-15 17:04:46.908 046 15530.05 322.83 53159.23 88888.00 2018-02-15 17:04:47.408 046 15529.91 322.70 53159.20 88888.00 2018-02-15 17:04:47.908 046 15529.71 322.65 53159.18 88888.00 2018-02-15 17:04:48.408 046 15529.52 322.59 53159.19 88888.00 2018-02-15 17:04:48.908 046 15529.40 322.57 53159.28 88888.00 2018-02-15 17:04:49.408 046 15529.31 322.53 53159.38 88888.00 2018-02-15 17:04:49.908 046 15529.31 322.45 53159.44 88888.00 2018-02-15 17:04:50.408 046 15529.34 322.33 53159.45 88888.00 2018-02-15 17:04:50.908 046 15529.26 322.24 53159.45 88888.00 2018-02-15 17:04:51.408 046 15529.19 322.19 53159.56 88888.00 2018-02-15 17:04:51.908 046 15529.09 322.12 53159.70 88888.00 2018-02-15 17:04:52.408 046 15529.08 322.12 53159.79 88888.00 2018-02-15 17:04:52.908 046 15529.02 322.15 53159.83 88888.00 2018-02-15 17:04:53.408 046 15528.93 322.15 53159.90 88888.00 2018-02-15 17:04:53.908 046 15528.88 322.21 53159.94 88888.00 2018-02-15 17:04:54.408 046 15528.82 322.23 53160.05 88888.00 2018-02-15 17:04:54.908 046 15528.69 322.28 53160.09 88888.00 2018-02-15 17:04:55.408 046 15528.63 322.35 53160.11 88888.00 2018-02-15 17:04:55.908 046 15528.57 322.40 53160.16 88888.00 2018-02-15 17:04:56.408 046 15528.48 322.45 53160.24 88888.00 2018-02-15 17:04:56.908 046 15528.46 322.49 53160.35 88888.00 2018-02-15 17:04:57.408 046 15528.39 322.50 53160.43 88888.00 2018-02-15 17:04:57.908 046 15528.29 322.51 53160.50 88888.00 2018-02-15 17:04:58.408 046 15528.24 322.56 53160.59 88888.00 2018-02-15 17:04:58.908 046 15528.10 322.63 53160.64 88888.00 2018-02-15 17:04:59.408 046 15528.01 322.72 53160.70 88888.00 2018-02-15 17:04:59.908 046 15527.91 322.74 53160.74 88888.00 2018-02-15 17:05:00.408 046 15527.82 322.78 53160.75 88888.00 2018-02-15 17:05:00.908 046 15527.72 322.76 53160.79 88888.00 2018-02-15 17:05:01.408 046 15527.63 322.74 53160.85 88888.00 2018-02-15 17:05:01.908 046 15527.67 322.70 53160.89 88888.00 2018-02-15 17:05:02.408 046 15527.71 322.58 53160.94 88888.00 2018-02-15 17:05:02.908 046 15527.65 322.50 53161.00 88888.00 2018-02-15 17:05:03.408 046 15527.72 322.46 53160.96 88888.00 2018-02-15 17:05:03.908 046 15527.79 322.40 53160.98 88888.00 2018-02-15 17:05:04.408 046 15527.82 322.32 53161.05 88888.00 2018-02-15 17:05:04.908 046 15527.89 322.27 53160.99 88888.00 2018-02-15 17:05:05.408 046 15527.99 322.28 53160.93 88888.00 2018-02-15 17:05:05.908 046 15528.00 322.25 53160.92 88888.00 2018-02-15 17:05:06.408 046 15528.01 322.21 53160.87 88888.00 2018-02-15 17:05:06.908 046 15528.04 322.24 53160.79 88888.00 2018-02-15 17:05:07.408 046 15528.00 322.30 53160.73 88888.00 2018-02-15 17:05:07.908 046 15528.01 322.36 53160.78 88888.00 2018-02-15 17:05:08.408 046 15528.10 322.42 53160.76 88888.00 2018-02-15 17:05:08.908 046 15528.15 322.45 53160.76 88888.00 2018-02-15 17:05:09.408 046 15528.17 322.45 53160.73 88888.00 2018-02-15 17:05:09.908 046 15528.27 322.42 53160.76 88888.00 2018-02-15 17:05:10.408 046 15528.38 322.41 53160.79 88888.00 2018-02-15 17:05:10.908 046 15528.37 322.40 53160.80 88888.00 2018-02-15 17:05:11.408 046 15528.39 322.38 53160.78 88888.00 2018-02-15 17:05:11.908 046 15528.52 322.31 53160.72 88888.00 2018-02-15 17:05:12.408 046 15528.67 322.25 53160.66 88888.00 2018-02-15 17:05:12.908 046 15528.81 322.25 53160.63 88888.00 2018-02-15 17:05:13.408 046 15528.93 322.32 53160.59 88888.00 2018-02-15 17:05:13.908 046 15529.02 322.41 53160.63 88888.00 2018-02-15 17:05:14.408 046 15529.02 322.57 53160.67 88888.00 2018-02-15 17:05:14.908 046 15529.01 322.73 53160.73 88888.00 2018-02-15 17:05:15.408 046 15529.00 322.82 53160.74 88888.00 2018-02-15 17:05:15.908 046 15528.97 322.84 53160.75 88888.00 2018-02-15 17:05:16.408 046 15529.01 322.91 53160.75 88888.00 2018-02-15 17:05:16.908 046 15529.02 322.93 53160.79 88888.00 2018-02-15 17:05:17.408 046 15529.15 322.94 53160.91 88888.00 2018-02-15 17:05:17.908 046 15529.21 323.01 53160.97 88888.00 2018-02-15 17:05:18.408 046 15529.24 323.16 53161.00 88888.00 2018-02-15 17:05:18.908 046 15529.24 323.30 53161.04 88888.00 2018-02-15 17:05:19.408 046 15529.22 323.48 53161.09 88888.00 2018-02-15 17:05:19.908 046 15529.24 323.58 53161.17 88888.00 2018-02-15 17:05:20.408 046 15529.25 323.61 53161.24 88888.00 2018-02-15 17:05:20.908 046 15529.19 323.65 53161.30 88888.00 2018-02-15 17:05:21.408 046 15529.18 323.67 53161.44 88888.00 2018-02-15 17:05:21.908 046 15529.19 323.70 53161.51 88888.00 2018-02-15 17:05:22.408 046 15529.15 323.76 53161.59 88888.00 2018-02-15 17:05:22.908 046 15529.15 323.86 53161.68 88888.00 2018-02-15 17:05:23.408 046 15529.12 323.96 53161.73 88888.00 2018-02-15 17:05:23.908 046 15529.01 324.03 53161.77 88888.00 2018-02-15 17:05:24.408 046 15528.90 324.09 53161.87 88888.00 2018-02-15 17:05:24.908 046 15528.85 324.10 53161.99 88888.00 2018-02-15 17:05:25.408 046 15528.87 324.03 53162.13 88888.00 2018-02-15 17:05:25.908 046 15528.84 323.99 53162.21 88888.00 2018-02-15 17:05:26.408 046 15528.78 323.95 53162.27 88888.00 2018-02-15 17:05:26.908 046 15528.60 323.88 53162.25 88888.00 2018-02-15 17:05:27.408 046 15528.42 323.83 53162.31 88888.00 2018-02-15 17:05:27.908 046 15528.31 323.79 53162.37 88888.00 2018-02-15 17:05:28.408 046 15528.33 323.68 53162.40 88888.00 2018-02-15 17:05:28.908 046 15528.47 323.66 53162.45 88888.00 2018-02-15 17:05:29.408 046 15528.58 323.63 53162.47 88888.00 2018-02-15 17:05:29.908 046 15528.61 323.60 53162.42 88888.00 2018-02-15 17:05:30.409 046 15528.60 323.57 53162.48 88888.00 2018-02-15 17:05:30.909 046 15528.48 323.57 53162.48 88888.00 2018-02-15 17:05:31.409 046 15528.43 323.59 53162.47 88888.00 2018-02-15 17:05:31.909 046 15528.47 323.67 53162.45 88888.00 2018-02-15 17:05:32.409 046 15528.51 323.74 53162.46 88888.00 2018-02-15 17:05:32.909 046 15528.46 323.74 53162.47 88888.00 2018-02-15 17:05:33.409 046 15528.29 323.67 53162.51 88888.00 2018-02-15 17:05:33.909 046 15528.00 323.62 53162.53 88888.00 2018-02-15 17:05:34.409 046 15527.70 323.59 53162.59 88888.00 2018-02-15 17:05:34.909 046 15527.40 323.61 53162.62 88888.00 2018-02-15 17:05:35.409 046 15527.16 323.66 53162.66 88888.00 2018-02-15 17:05:35.909 046 15526.98 323.71 53162.72 88888.00 2018-02-15 17:05:36.409 046 15526.90 323.77 53162.90 88888.00 2018-02-15 17:05:36.909 046 15526.87 323.82 53163.00 88888.00 2018-02-15 17:05:37.409 046 15526.92 323.80 53163.02 88888.00 2018-02-15 17:05:37.909 046 15526.91 323.86 53163.11 88888.00 2018-02-15 17:05:38.409 046 15526.83 323.96 53163.18 88888.00 2018-02-15 17:05:38.909 046 15526.74 324.04 53163.26 88888.00 2018-02-15 17:05:39.409 046 15526.68 324.06 53163.32 88888.00 2018-02-15 17:05:39.909 046 15526.61 323.99 53163.41 88888.00 2018-02-15 17:05:40.409 046 15526.58 323.93 53163.50 88888.00 2018-02-15 17:05:40.909 046 15526.59 323.95 53163.53 88888.00 2018-02-15 17:05:41.409 046 15526.62 323.97 53163.61 88888.00 2018-02-15 17:05:41.909 046 15526.65 323.95 53163.65 88888.00 2018-02-15 17:05:42.409 046 15526.65 323.92 53163.70 88888.00 2018-02-15 17:05:42.909 046 15526.62 323.82 53163.75 88888.00 2018-02-15 17:05:43.409 046 15526.55 323.69 53163.72 88888.00 2018-02-15 17:05:43.909 046 15526.43 323.58 53163.67 88888.00 2018-02-15 17:05:44.409 046 15526.31 323.52 53163.67 88888.00 2018-02-15 17:05:44.909 046 15526.16 323.49 53163.68 88888.00 2018-02-15 17:05:45.409 046 15526.01 323.52 53163.69 88888.00 2018-02-15 17:05:45.909 046 15525.91 323.46 53163.74 88888.00 2018-02-15 17:05:46.409 046 15525.91 323.35 53163.84 88888.00 2018-02-15 17:05:46.909 046 15525.92 323.25 53164.00 88888.00 2018-02-15 17:05:47.409 046 15525.87 323.20 53164.01 88888.00 2018-02-15 17:05:47.909 046 15525.82 323.15 53164.10 88888.00 2018-02-15 17:05:48.409 046 15525.74 323.14 53164.15 88888.00 2018-02-15 17:05:48.909 046 15525.68 323.13 53164.18 88888.00 2018-02-15 17:05:49.409 046 15525.75 323.13 53164.15 88888.00 2018-02-15 17:05:49.909 046 15525.76 323.13 53164.14 88888.00 2018-02-15 17:05:50.409 046 15525.75 323.13 53164.14 88888.00 2018-02-15 17:05:50.909 046 15525.71 323.16 53164.16 88888.00 2018-02-15 17:05:51.409 046 15525.74 323.17 53164.20 88888.00 2018-02-15 17:05:51.909 046 15525.77 323.10 53164.17 88888.00 2018-02-15 17:05:52.409 046 15525.80 323.08 53164.13 88888.00 2018-02-15 17:05:52.909 046 15525.84 323.10 53164.06 88888.00 2018-02-15 17:05:53.409 046 15525.86 323.10 53164.11 88888.00 2018-02-15 17:05:53.909 046 15525.91 323.11 53164.10 88888.00 2018-02-15 17:05:54.409 046 15526.00 323.23 53164.04 88888.00 2018-02-15 17:05:54.909 046 15526.09 323.35 53164.09 88888.00 2018-02-15 17:05:55.409 046 15526.09 323.46 53164.00 88888.00 2018-02-15 17:05:55.909 046 15525.98 323.63 53163.88 88888.00 2018-02-15 17:05:56.409 046 15525.74 323.74 53163.84 88888.00 2018-02-15 17:05:56.909 046 15525.44 323.85 53163.87 88888.00 2018-02-15 17:05:57.409 046 15525.06 324.03 53163.92 88888.00 2018-02-15 17:05:57.909 046 15524.76 324.21 53164.02 88888.00 2018-02-15 17:05:58.409 046 15524.60 324.43 53164.17 88888.00 2018-02-15 17:05:58.909 046 15524.46 324.58 53164.33 88888.00 2018-02-15 17:05:59.409 046 15524.32 324.65 53164.50 88888.00 2018-02-15 17:05:59.909 046 15524.15 324.67 53164.62 88888.00 2018-02-15 17:06:00.409 046 15523.95 324.62 53164.76 88888.00 2018-02-15 17:06:00.909 046 15523.78 324.57 53164.83 88888.00 2018-02-15 17:06:01.409 046 15523.68 324.53 53164.90 88888.00 2018-02-15 17:06:01.909 046 15523.66 324.46 53165.07 88888.00 2018-02-15 17:06:02.409 046 15523.70 324.37 53165.20 88888.00 2018-02-15 17:06:02.909 046 15523.66 324.28 53165.34 88888.00 2018-02-15 17:06:03.409 046 15523.68 324.17 53165.42 88888.00 2018-02-15 17:06:03.909 046 15523.67 324.06 53165.45 88888.00 2018-02-15 17:06:04.409 046 15523.67 324.01 53165.52 88888.00 2018-02-15 17:06:04.909 046 15523.75 323.93 53165.50 88888.00 2018-02-15 17:06:05.409 046 15523.79 323.85 53165.52 88888.00 2018-02-15 17:06:05.909 046 15523.77 323.86 53165.56 88888.00 2018-02-15 17:06:06.409 046 15523.79 323.88 53165.57 88888.00 2018-02-15 17:06:06.909 046 15523.76 323.92 53165.56 88888.00 2018-02-15 17:06:07.409 046 15523.69 323.95 53165.55 88888.00 2018-02-15 17:06:07.909 046 15523.72 324.00 53165.48 88888.00 2018-02-15 17:06:08.409 046 15523.70 324.00 53165.45 88888.00 2018-02-15 17:06:08.909 046 15523.72 324.01 53165.39 88888.00 2018-02-15 17:06:09.409 046 15523.72 323.94 53165.37 88888.00 2018-02-15 17:06:09.909 046 15523.67 323.85 53165.36 88888.00 2018-02-15 17:06:10.409 046 15523.57 323.91 53165.32 88888.00 2018-02-15 17:06:10.909 046 15523.52 324.06 53165.33 88888.00 2018-02-15 17:06:11.409 046 15523.42 324.23 53165.36 88888.00 2018-02-15 17:06:11.909 046 15523.12 324.22 53165.34 88888.00 2018-02-15 17:06:12.409 046 15522.77 324.12 53165.30 88888.00 2018-02-15 17:06:12.909 046 15522.50 324.04 53165.38 88888.00 2018-02-15 17:06:13.409 046 15522.41 324.04 53165.52 88888.00 2018-02-15 17:06:13.909 046 15522.62 324.08 53165.57 88888.00 2018-02-15 17:06:14.409 046 15522.97 324.11 53165.61 88888.00 2018-02-15 17:06:14.909 046 15523.28 324.10 53165.55 88888.00 2018-02-15 17:06:15.409 046 15523.47 324.06 53165.45 88888.00 2018-02-15 17:06:15.909 046 15523.55 324.03 53165.42 88888.00 2018-02-15 17:06:16.409 046 15523.46 324.08 53165.41 88888.00 2018-02-15 17:06:16.909 046 15523.34 324.15 53165.36 88888.00 2018-02-15 17:06:17.409 046 15523.38 324.28 53165.40 88888.00 2018-02-15 17:06:17.909 046 15523.43 324.40 53165.42 88888.00 2018-02-15 17:06:18.409 046 15523.40 324.56 53165.41 88888.00 2018-02-15 17:06:18.909 046 15523.45 324.73 53165.39 88888.00 2018-02-15 17:06:19.409 046 15523.37 324.91 53165.34 88888.00 2018-02-15 17:06:19.909 046 15523.36 325.10 53165.25 88888.00 2018-02-15 17:06:20.409 046 15523.36 325.33 53165.22 88888.00 2018-02-15 17:06:20.909 046 15523.37 325.57 53165.17 88888.00 2018-02-15 17:06:21.409 046 15523.39 325.79 53165.10 88888.00 2018-02-15 17:06:21.909 046 15523.31 326.05 53165.13 88888.00 2018-02-15 17:06:22.409 046 15523.25 326.29 53165.18 88888.00 2018-02-15 17:06:22.909 046 15523.25 326.52 53165.22 88888.00 2018-02-15 17:06:23.409 046 15523.31 326.70 53165.24 88888.00 2018-02-15 17:06:23.909 046 15523.34 326.89 53165.24 88888.00 2018-02-15 17:06:24.409 046 15523.32 327.07 53165.31 88888.00 2018-02-15 17:06:24.909 046 15523.24 327.25 53165.37 88888.00 2018-02-15 17:06:25.409 046 15523.15 327.48 53165.41 88888.00 2018-02-15 17:06:25.909 046 15523.13 327.76 53165.51 88888.00 2018-02-15 17:06:26.409 046 15523.18 328.04 53165.67 88888.00 2018-02-15 17:06:26.909 046 15523.22 328.12 53165.83 88888.00 2018-02-15 17:06:27.409 046 15523.23 328.02 53166.00 88888.00 2018-02-15 17:06:27.909 046 15523.15 327.83 53166.16 88888.00 2018-02-15 17:06:28.409 046 15523.03 327.62 53166.24 88888.00 2018-02-15 17:06:28.909 046 15522.94 327.46 53166.28 88888.00 2018-02-15 17:06:29.409 046 15522.91 327.32 53166.36 88888.00 2018-02-15 17:06:29.909 046 15522.93 327.13 53166.34 88888.00 2018-02-15 17:06:30.409 046 15523.05 326.93 53166.31 88888.00 2018-02-15 17:06:30.909 046 15523.12 326.77 53166.24 88888.00 2018-02-15 17:06:31.409 046 15523.11 326.67 53166.09 88888.00 2018-02-15 17:06:31.909 046 15523.11 326.59 53165.95 88888.00 2018-02-15 17:06:32.409 046 15523.13 326.50 53165.85 88888.00 2018-02-15 17:06:32.909 046 15523.23 326.46 53165.70 88888.00 2018-02-15 17:06:33.409 046 15523.45 326.45 53165.47 88888.00 2018-02-15 17:06:33.909 046 15523.65 326.45 53165.30 88888.00 2018-02-15 17:06:34.409 046 15523.79 326.50 53165.18 88888.00 2018-02-15 17:06:34.909 046 15523.81 326.54 53165.19 88888.00 2018-02-15 17:06:35.409 046 15523.73 326.55 53165.24 88888.00 2018-02-15 17:06:35.909 046 15523.60 326.52 53165.25 88888.00 2018-02-15 17:06:36.409 046 15523.56 326.47 53165.22 88888.00 2018-02-15 17:06:36.909 046 15523.65 326.53 53165.09 88888.00 2018-02-15 17:06:37.409 046 15523.99 326.63 53165.00 88888.00 2018-02-15 17:06:37.909 046 15524.26 326.82 53164.98 88888.00 2018-02-15 17:06:38.409 046 15524.28 326.99 53165.00 88888.00 2018-02-15 17:06:38.909 046 15524.15 327.23 53165.00 88888.00 2018-02-15 17:06:39.409 046 15523.94 327.52 53165.00 88888.00 2018-02-15 17:06:39.909 046 15523.87 327.76 53165.01 88888.00 2018-02-15 17:06:40.409 046 15523.86 327.97 53165.07 88888.00 2018-02-15 17:06:40.909 046 15523.85 328.14 53165.09 88888.00 2018-02-15 17:06:41.409 046 15523.83 328.27 53165.14 88888.00 2018-02-15 17:06:41.909 046 15523.83 328.35 53165.21 88888.00 2018-02-15 17:06:42.409 046 15523.72 328.44 53165.29 88888.00 2018-02-15 17:06:42.909 046 15523.73 328.47 53165.36 88888.00 2018-02-15 17:06:43.409 046 15523.67 328.50 53165.29 88888.00 2018-02-15 17:06:43.909 046 15523.30 328.68 53165.22 88888.00 2018-02-15 17:06:44.409 046 15522.78 328.86 53165.38 88888.00 2018-02-15 17:06:44.909 046 15522.57 328.84 53165.74 88888.00 2018-02-15 17:06:45.409 046 15522.62 328.61 53166.04 88888.00 2018-02-15 17:06:45.909 046 15522.64 328.35 53166.13 88888.00 2018-02-15 17:06:46.409 046 15522.51 328.11 53166.08 88888.00 2018-02-15 17:06:46.909 046 15522.23 327.95 53165.96 88888.00 2018-02-15 17:06:47.409 046 15521.88 327.85 53165.92 88888.00 2018-02-15 17:06:47.909 046 15521.75 327.67 53165.95 88888.00 2018-02-15 17:06:48.409 046 15521.91 327.49 53166.01 88888.00 2018-02-15 17:06:48.909 046 15522.18 327.30 53165.97 88888.00 2018-02-15 17:06:49.409 046 15522.41 327.15 53165.88 88888.00 2018-02-15 17:06:49.909 046 15522.46 327.12 53165.72 88888.00 2018-02-15 17:06:50.409 046 15522.34 327.15 53165.67 88888.00 2018-02-15 17:06:50.909 046 15522.31 327.13 53165.57 88888.00 2018-02-15 17:06:51.409 046 15522.38 327.17 53165.40 88888.00 2018-02-15 17:06:51.909 046 15522.47 327.31 53165.36 88888.00 2018-02-15 17:06:52.409 046 15522.51 327.50 53165.37 88888.00 2018-02-15 17:06:52.909 046 15522.55 327.73 53165.32 88888.00 2018-02-15 17:06:53.409 046 15522.58 327.98 53165.35 88888.00 2018-02-15 17:06:53.909 046 15522.56 328.21 53165.39 88888.00 2018-02-15 17:06:54.409 046 15522.58 328.41 53165.44 88888.00 2018-02-15 17:06:54.909 046 15522.62 328.63 53165.48 88888.00 2018-02-15 17:06:55.409 046 15522.61 328.77 53165.56 88888.00 2018-02-15 17:06:55.909 046 15522.56 328.88 53165.60 88888.00 2018-02-15 17:06:56.409 046 15522.52 329.05 53165.60 88888.00 2018-02-15 17:06:56.909 046 15522.53 329.22 53165.68 88888.00 2018-02-15 17:06:57.409 046 15522.56 329.38 53165.80 88888.00 2018-02-15 17:06:57.909 046 15522.53 329.51 53165.88 88888.00 2018-02-15 17:06:58.409 046 15522.46 329.57 53165.94 88888.00 2018-02-15 17:06:58.909 046 15522.31 329.50 53166.02 88888.00 2018-02-15 17:06:59.409 046 15522.10 329.41 53166.16 88888.00 2018-02-15 17:06:59.909 046 15521.92 329.29 53166.24 88888.00 2018-02-15 17:07:00.409 046 15521.80 329.20 53166.30 88888.00 2018-02-15 17:07:00.909 046 15521.65 329.13 53166.35 88888.00 2018-02-15 17:07:01.409 046 15521.50 329.10 53166.32 88888.00 2018-02-15 17:07:01.909 046 15521.39 329.01 53166.30 88888.00 2018-02-15 17:07:02.409 046 15521.29 328.83 53166.31 88888.00 2018-02-15 17:07:02.909 046 15521.10 328.66 53166.29 88888.00 2018-02-15 17:07:03.409 046 15520.94 328.49 53166.26 88888.00 2018-02-15 17:07:03.909 046 15520.80 328.38 53166.19 88888.00 2018-02-15 17:07:04.409 046 15520.77 328.35 53166.12 88888.00 2018-02-15 17:07:04.909 046 15520.83 328.32 53166.12 88888.00 2018-02-15 17:07:05.409 046 15520.88 328.29 53166.16 88888.00 2018-02-15 17:07:05.909 046 15520.88 328.25 53166.09 88888.00 2018-02-15 17:07:06.409 046 15520.89 328.20 53166.01 88888.00 2018-02-15 17:07:06.909 046 15521.01 328.17 53166.00 88888.00 2018-02-15 17:07:07.409 046 15521.14 328.24 53165.79 88888.00 2018-02-15 17:07:07.909 046 15521.24 328.34 53165.60 88888.00 2018-02-15 17:07:08.409 046 15521.33 328.55 53165.51 88888.00 2018-02-15 17:07:08.909 046 15521.38 328.71 53165.41 88888.00 2018-02-15 17:07:09.409 046 15521.42 328.86 53165.34 88888.00 2018-02-15 17:07:09.909 046 15521.48 328.96 53165.33 88888.00 2018-02-15 17:07:10.409 046 15521.64 329.04 53165.33 88888.00 2018-02-15 17:07:10.909 046 15521.79 329.16 53165.32 88888.00 2018-02-15 17:07:11.409 046 15521.89 329.31 53165.32 88888.00 2018-02-15 17:07:11.909 046 15521.97 329.48 53165.24 88888.00 2018-02-15 17:07:12.409 046 15522.02 329.66 53165.21 88888.00 2018-02-15 17:07:12.909 046 15521.98 329.84 53165.17 88888.00 2018-02-15 17:07:13.409 046 15522.01 330.01 53165.21 88888.00 2018-02-15 17:07:13.909 046 15521.95 330.19 53165.24 88888.00 2018-02-15 17:07:14.409 046 15521.91 330.34 53165.31 88888.00 2018-02-15 17:07:14.909 046 15521.93 330.44 53165.42 88888.00 2018-02-15 17:07:15.409 046 15521.93 330.51 53165.56 88888.00 2018-02-15 17:07:15.909 046 15521.96 330.53 53165.64 88888.00 2018-02-15 17:07:16.409 046 15521.98 330.53 53165.70 88888.00 2018-02-15 17:07:16.909 046 15521.98 330.50 53165.79 88888.00 2018-02-15 17:07:17.409 046 15521.96 330.43 53165.84 88888.00 2018-02-15 17:07:17.909 046 15521.96 330.41 53165.78 88888.00 2018-02-15 17:07:18.409 046 15522.00 330.35 53165.83 88888.00 2018-02-15 17:07:18.909 046 15521.98 330.26 53165.79 88888.00 2018-02-15 17:07:19.409 046 15521.89 330.17 53165.79 88888.00 2018-02-15 17:07:19.909 046 15521.84 330.05 53165.74 88888.00 2018-02-15 17:07:20.409 046 15521.70 329.94 53165.71 88888.00 2018-02-15 17:07:20.909 046 15521.61 329.83 53165.69 88888.00 2018-02-15 17:07:21.409 046 15521.55 329.71 53165.62 88888.00 2018-02-15 17:07:21.909 046 15521.55 329.61 53165.56 88888.00 2018-02-15 17:07:22.409 046 15521.55 329.48 53165.54 88888.00 2018-02-15 17:07:22.909 046 15521.61 329.36 53165.50 88888.00 2018-02-15 17:07:23.409 046 15521.74 329.20 53165.43 88888.00 2018-02-15 17:07:23.909 046 15521.83 329.04 53165.30 88888.00 2018-02-15 17:07:24.409 046 15521.87 328.93 53165.17 88888.00 2018-02-15 17:07:24.909 046 15521.94 328.89 53165.03 88888.00 2018-02-15 17:07:25.409 046 15521.95 328.89 53164.94 88888.00 2018-02-15 17:07:25.909 046 15521.84 328.89 53164.96 88888.00 2018-02-15 17:07:26.409 046 15521.73 328.93 53165.01 88888.00 2018-02-15 17:07:26.909 046 15521.65 328.97 53165.04 88888.00 2018-02-15 17:07:27.409 046 15521.62 328.96 53165.04 88888.00 2018-02-15 17:07:27.909 046 15521.68 328.94 53165.11 88888.00 2018-02-15 17:07:28.409 046 15521.71 328.90 53165.15 88888.00 2018-02-15 17:07:28.909 046 15521.75 328.95 53165.15 88888.00 2018-02-15 17:07:29.409 046 15521.74 329.03 53165.03 88888.00 2018-02-15 17:07:29.909 046 15521.75 329.12 53164.95 88888.00 2018-02-15 17:07:30.409 046 15521.74 329.22 53164.96 88888.00 2018-02-15 17:07:30.909 046 15521.70 329.31 53165.01 88888.00 2018-02-15 17:07:31.409 046 15521.74 329.35 53165.04 88888.00 2018-02-15 17:07:31.909 046 15521.79 329.38 53165.09 88888.00 2018-02-15 17:07:32.409 046 15521.87 329.32 53165.08 88888.00 2018-02-15 17:07:32.909 046 15521.88 329.29 53165.10 88888.00 2018-02-15 17:07:33.409 046 15521.88 329.30 53165.09 88888.00 2018-02-15 17:07:33.909 046 15521.83 329.24 53165.07 88888.00 2018-02-15 17:07:34.409 046 15521.79 329.18 53165.05 88888.00 2018-02-15 17:07:34.909 046 15521.83 329.13 53164.96 88888.00 2018-02-15 17:07:35.409 046 15521.87 329.07 53164.96 88888.00 2018-02-15 17:07:35.909 046 15521.97 329.01 53165.01 88888.00 2018-02-15 17:07:36.409 046 15522.05 328.98 53164.93 88888.00 2018-02-15 17:07:36.909 046 15522.11 328.97 53164.89 88888.00 2018-02-15 17:07:37.409 046 15522.19 328.96 53164.82 88888.00 2018-02-15 17:07:37.909 046 15522.20 328.90 53164.78 88888.00 2018-02-15 17:07:38.409 046 15522.28 328.84 53164.76 88888.00 2018-02-15 17:07:38.909 046 15522.29 328.71 53164.75 88888.00 2018-02-15 17:07:39.409 046 15522.25 328.62 53164.68 88888.00 2018-02-15 17:07:39.909 046 15522.25 328.58 53164.57 88888.00 2018-02-15 17:07:40.409 046 15522.20 328.61 53164.46 88888.00 2018-02-15 17:07:40.909 046 15522.19 328.59 53164.36 88888.00 2018-02-15 17:07:41.409 046 15522.15 328.60 53164.32 88888.00 2018-02-15 17:07:41.909 046 15522.11 328.59 53164.30 88888.00 2018-02-15 17:07:42.409 046 15522.05 328.58 53164.29 88888.00 2018-02-15 17:07:42.909 046 15521.89 328.61 53164.33 88888.00 2018-02-15 17:07:43.409 046 15521.78 328.66 53164.36 88888.00 2018-02-15 17:07:43.909 046 15521.60 328.68 53164.36 88888.00 2018-02-15 17:07:44.409 046 15521.44 328.70 53164.34 88888.00 2018-02-15 17:07:44.909 046 15521.29 328.79 53164.35 88888.00 2018-02-15 17:07:45.409 046 15521.16 328.78 53164.39 88888.00 2018-02-15 17:07:45.909 046 15521.13 328.78 53164.44 88888.00 2018-02-15 17:07:46.409 046 15521.12 328.76 53164.49 88888.00 2018-02-15 17:07:46.909 046 15521.03 328.66 53164.55 88888.00 2018-02-15 17:07:47.409 046 15520.97 328.54 53164.57 88888.00 2018-02-15 17:07:47.909 046 15520.93 328.42 53164.60 88888.00 2018-02-15 17:07:48.409 046 15521.03 328.33 53164.63 88888.00 2018-02-15 17:07:48.909 046 15521.19 328.23 53164.70 88888.00 2018-02-15 17:07:49.409 046 15521.29 328.18 53164.70 88888.00 2018-02-15 17:07:49.909 046 15521.35 328.06 53164.66 88888.00 2018-02-15 17:07:50.409 046 15521.44 327.93 53164.62 88888.00 2018-02-15 17:07:50.909 046 15521.55 327.86 53164.54 88888.00 2018-02-15 17:07:51.409 046 15521.70 327.81 53164.42 88888.00 2018-02-15 17:07:51.909 046 15521.86 327.76 53164.34 88888.00 2018-02-15 17:07:52.409 046 15522.00 327.81 53164.30 88888.00 2018-02-15 17:07:52.909 046 15522.16 327.82 53164.21 88888.00 2018-02-15 17:07:53.409 046 15522.33 327.78 53164.08 88888.00 2018-02-15 17:07:53.909 046 15522.43 327.69 53163.98 88888.00 2018-02-15 17:07:54.409 046 15522.38 327.63 53163.82 88888.00 2018-02-15 17:07:54.909 046 15522.25 327.60 53163.82 88888.00 2018-02-15 17:07:55.409 046 15522.14 327.57 53163.79 88888.00 2018-02-15 17:07:55.909 046 15522.11 327.56 53163.66 88888.00 2018-02-15 17:07:56.409 046 15522.01 327.49 53163.57 88888.00 2018-02-15 17:07:56.909 046 15521.93 327.45 53163.42 88888.00 2018-02-15 17:07:57.409 046 15521.92 327.43 53163.32 88888.00 2018-02-15 17:07:57.909 046 15521.83 327.43 53163.35 88888.00 2018-02-15 17:07:58.409 046 15521.78 327.38 53163.31 88888.00 2018-02-15 17:07:58.909 046 15521.74 327.33 53163.30 88888.00 2018-02-15 17:07:59.409 046 15521.68 327.31 53163.23 88888.00 2018-02-15 17:07:59.909 046 15521.69 327.26 53163.15 88888.00 2018-02-15 17:08:00.409 046 15521.74 327.24 53163.07 88888.00 2018-02-15 17:08:00.909 046 15521.71 327.15 53163.03 88888.00 2018-02-15 17:08:01.409 046 15521.73 327.07 53162.90 88888.00 2018-02-15 17:08:01.909 046 15521.78 327.02 53162.81 88888.00 2018-02-15 17:08:02.409 046 15521.87 326.95 53162.73 88888.00 2018-02-15 17:08:02.909 046 15522.02 326.86 53162.60 88888.00 2018-02-15 17:08:03.409 046 15522.15 326.81 53162.48 88888.00 2018-02-15 17:08:03.909 046 15522.22 326.85 53162.46 88888.00 2018-02-15 17:08:04.409 046 15522.34 326.83 53162.37 88888.00 2018-02-15 17:08:04.909 046 15522.49 326.80 53162.29 88888.00 2018-02-15 17:08:05.409 046 15522.61 326.72 53162.24 88888.00 2018-02-15 17:08:05.909 046 15522.71 326.65 53162.21 88888.00 2018-02-15 17:08:06.409 046 15522.87 326.63 53162.12 88888.00 2018-02-15 17:08:06.909 046 15523.13 326.61 53162.06 88888.00 2018-02-15 17:08:07.409 046 15523.43 326.55 53162.04 88888.00 2018-02-15 17:08:07.909 046 15523.72 326.50 53162.00 88888.00 2018-02-15 17:08:08.409 046 15524.00 326.44 53161.90 88888.00 2018-02-15 17:08:08.909 046 15524.20 326.38 53161.81 88888.00 2018-02-15 17:08:09.409 046 15524.45 326.28 53161.87 88888.00 2018-02-15 17:08:09.909 046 15524.67 326.11 53161.97 88888.00 2018-02-15 17:08:10.409 046 15524.85 325.95 53161.94 88888.00 2018-02-15 17:08:10.909 046 15524.97 325.78 53161.85 88888.00 2018-02-15 17:08:11.409 046 15525.04 325.68 53161.65 88888.00 2018-02-15 17:08:11.909 046 15525.06 325.64 53161.49 88888.00 2018-02-15 17:08:12.409 046 15525.05 325.62 53161.34 88888.00 2018-02-15 17:08:12.909 046 15525.11 325.64 53161.29 88888.00 2018-02-15 17:08:13.409 046 15525.14 325.65 53161.27 88888.00 2018-02-15 17:08:13.909 046 15525.12 325.68 53161.29 88888.00 2018-02-15 17:08:14.409 046 15525.21 325.76 53161.26 88888.00 2018-02-15 17:08:14.909 046 15525.24 325.86 53161.24 88888.00 2018-02-15 17:08:15.409 046 15525.28 325.93 53161.17 88888.00 2018-02-15 17:08:15.909 046 15525.31 325.95 53161.13 88888.00 2018-02-15 17:08:16.409 046 15525.39 326.00 53161.15 88888.00 2018-02-15 17:08:16.909 046 15525.48 326.03 53161.15 88888.00 2018-02-15 17:08:17.409 046 15525.57 326.03 53161.19 88888.00 2018-02-15 17:08:17.909 046 15525.68 326.03 53161.18 88888.00 2018-02-15 17:08:18.409 046 15525.80 326.05 53161.21 88888.00 2018-02-15 17:08:18.909 046 15525.85 326.07 53161.22 88888.00 2018-02-15 17:08:19.409 046 15525.84 326.03 53161.20 88888.00 2018-02-15 17:08:19.909 046 15525.84 326.05 53161.16 88888.00 2018-02-15 17:08:20.409 046 15525.86 326.07 53161.20 88888.00 2018-02-15 17:08:20.909 046 15525.92 326.11 53161.26 88888.00 2018-02-15 17:08:21.409 046 15525.92 326.19 53161.26 88888.00 2018-02-15 17:08:21.909 046 15526.00 326.27 53161.25 88888.00 2018-02-15 17:08:22.409 046 15526.04 326.34 53161.25 88888.00 2018-02-15 17:08:22.909 046 15526.01 326.46 53161.35 88888.00 2018-02-15 17:08:23.409 046 15525.93 326.54 53161.41 88888.00 2018-02-15 17:08:23.909 046 15525.87 326.61 53161.47 88888.00 2018-02-15 17:08:24.409 046 15525.87 326.69 53161.54 88888.00 2018-02-15 17:08:24.909 046 15525.90 326.77 53161.65 88888.00 2018-02-15 17:08:25.409 046 15525.89 326.86 53161.69 88888.00 2018-02-15 17:08:25.909 046 15525.85 326.88 53161.73 88888.00 2018-02-15 17:08:26.409 046 15525.85 326.82 53161.77 88888.00 2018-02-15 17:08:26.909 046 15525.90 326.76 53161.85 88888.00 2018-02-15 17:08:27.409 046 15526.00 326.69 53161.93 88888.00 2018-02-15 17:08:27.909 046 15526.09 326.63 53161.96 88888.00 2018-02-15 17:08:28.409 046 15526.17 326.54 53161.96 88888.00 2018-02-15 17:08:28.909 046 15526.16 326.47 53161.95 88888.00 2018-02-15 17:08:29.409 046 15526.17 326.45 53161.95 88888.00 2018-02-15 17:08:29.909 046 15526.20 326.34 53161.99 88888.00 2018-02-15 17:08:30.409 046 15526.25 326.21 53162.04 88888.00 2018-02-15 17:08:30.909 046 15526.35 326.13 53162.05 88888.00 2018-02-15 17:08:31.409 046 15526.45 326.07 53161.97 88888.00 2018-02-15 17:08:31.909 046 15526.50 326.00 53161.95 88888.00 2018-02-15 17:08:32.409 046 15526.57 325.91 53161.97 88888.00 2018-02-15 17:08:32.909 046 15526.58 325.85 53161.98 88888.00 2018-02-15 17:08:33.409 046 15526.63 325.85 53161.88 88888.00 2018-02-15 17:08:33.909 046 15526.68 325.86 53161.82 88888.00 2018-02-15 17:08:34.409 046 15526.76 325.93 53161.78 88888.00 2018-02-15 17:08:34.909 046 15526.89 325.94 53161.73 88888.00 2018-02-15 17:08:35.409 046 15527.07 326.00 53161.65 88888.00 2018-02-15 17:08:35.909 046 15527.27 326.08 53161.56 88888.00 2018-02-15 17:08:36.409 046 15527.40 326.21 53161.49 88888.00 2018-02-15 17:08:36.909 046 15527.54 326.33 53161.38 88888.00 2018-02-15 17:08:37.409 046 15527.65 326.45 53161.37 88888.00 2018-02-15 17:08:37.909 046 15527.81 326.57 53161.36 88888.00 2018-02-15 17:08:38.409 046 15527.92 326.65 53161.31 88888.00 2018-02-15 17:08:38.909 046 15528.02 326.71 53161.34 88888.00 2018-02-15 17:08:39.409 046 15528.19 326.79 53161.36 88888.00 2018-02-15 17:08:39.909 046 15528.30 326.83 53161.35 88888.00 2018-02-15 17:08:40.409 046 15528.36 326.87 53161.38 88888.00 2018-02-15 17:08:40.909 046 15528.48 326.93 53161.41 88888.00 2018-02-15 17:08:41.409 046 15528.54 326.99 53161.44 88888.00 2018-02-15 17:08:41.909 046 15528.61 327.04 53161.42 88888.00 2018-02-15 17:08:42.409 046 15528.64 327.07 53161.48 88888.00 2018-02-15 17:08:42.909 046 15528.65 327.11 53161.53 88888.00 2018-02-15 17:08:43.409 046 15528.64 327.17 53161.57 88888.00 2018-02-15 17:08:43.909 046 15528.71 327.17 53161.61 88888.00 2018-02-15 17:08:44.409 046 15528.71 327.25 53161.66 88888.00 2018-02-15 17:08:44.909 046 15528.60 327.26 53161.75 88888.00 2018-02-15 17:08:45.409 046 15528.51 327.24 53161.85 88888.00 2018-02-15 17:08:45.909 046 15528.40 327.28 53161.93 88888.00 2018-02-15 17:08:46.409 046 15528.37 327.26 53162.09 88888.00 2018-02-15 17:08:46.909 046 15528.34 327.26 53162.19 88888.00 2018-02-15 17:08:47.409 046 15528.37 327.22 53162.31 88888.00 2018-02-15 17:08:47.909 046 15528.34 327.21 53162.46 88888.00 2018-02-15 17:08:48.409 046 15528.22 327.20 53162.56 88888.00 2018-02-15 17:08:48.909 046 15528.15 327.15 53162.63 88888.00 2018-02-15 17:08:49.409 046 15528.13 327.07 53162.72 88888.00 2018-02-15 17:08:49.909 046 15528.10 326.93 53162.80 88888.00 2018-02-15 17:08:50.409 046 15528.01 326.81 53162.86 88888.00 2018-02-15 17:08:50.909 046 15527.94 326.74 53162.91 88888.00 2018-02-15 17:08:51.409 046 15527.89 326.67 53162.91 88888.00 2018-02-15 17:08:51.909 046 15527.84 326.59 53162.98 88888.00 2018-02-15 17:08:52.409 046 15527.86 326.53 53162.97 88888.00 2018-02-15 17:08:52.909 046 15527.89 326.45 53162.95 88888.00 2018-02-15 17:08:53.409 046 15527.89 326.35 53162.96 88888.00 2018-02-15 17:08:53.909 046 15527.85 326.19 53162.99 88888.00 2018-02-15 17:08:54.409 046 15527.88 326.08 53162.96 88888.00 2018-02-15 17:08:54.909 046 15527.91 325.98 53162.82 88888.00 2018-02-15 17:08:55.409 046 15527.97 325.86 53162.70 88888.00 2018-02-15 17:08:55.909 046 15528.03 325.77 53162.59 88888.00 2018-02-15 17:08:56.409 046 15528.12 325.64 53162.51 88888.00 2018-02-15 17:08:56.909 046 15528.21 325.48 53162.40 88888.00 2018-02-15 17:08:57.409 046 15528.33 325.36 53162.35 88888.00 2018-02-15 17:08:57.909 046 15528.44 325.22 53162.26 88888.00 2018-02-15 17:08:58.409 046 15528.62 325.08 53162.13 88888.00 2018-02-15 17:08:58.909 046 15528.80 325.00 53161.91 88888.00 2018-02-15 17:08:59.409 046 15528.98 324.88 53161.73 88888.00 2018-02-15 17:08:59.909 046 15529.13 324.71 53161.64 88888.00 2018-02-15 17:09:00.409 046 15529.24 324.48 53161.54 88888.00 2018-02-15 17:09:00.909 046 15529.30 324.23 53161.46 88888.00 2018-02-15 17:09:01.409 046 15529.33 323.92 53161.41 88888.00 2018-02-15 17:09:01.909 046 15529.38 323.70 53161.26 88888.00 2018-02-15 17:09:02.409 046 15529.43 323.48 53161.13 88888.00 2018-02-15 17:09:02.909 046 15529.48 323.37 53161.07 88888.00 2018-02-15 17:09:03.409 046 15529.57 323.25 53160.95 88888.00 2018-02-15 17:09:03.909 046 15529.63 323.10 53160.83 88888.00 2018-02-15 17:09:04.409 046 15529.64 322.96 53160.65 88888.00 2018-02-15 17:09:04.909 046 15529.69 322.85 53160.51 88888.00 2018-02-15 17:09:05.409 046 15529.71 322.81 53160.51 88888.00 2018-02-15 17:09:05.909 046 15529.83 322.78 53160.45 88888.00 2018-02-15 17:09:06.409 046 15530.00 322.73 53160.40 88888.00 2018-02-15 17:09:06.909 046 15530.16 322.66 53160.31 88888.00 2018-02-15 17:09:07.409 046 15530.29 322.64 53160.29 88888.00 2018-02-15 17:09:07.909 046 15530.37 322.59 53160.27 88888.00 2018-02-15 17:09:08.409 046 15530.45 322.54 53160.25 88888.00 2018-02-15 17:09:08.909 046 15530.54 322.50 53160.25 88888.00 2018-02-15 17:09:09.409 046 15530.70 322.46 53160.30 88888.00 2018-02-15 17:09:09.909 046 15530.86 322.38 53160.34 88888.00 2018-02-15 17:09:10.409 046 15530.91 322.29 53160.37 88888.00 2018-02-15 17:09:10.909 046 15531.02 322.19 53160.30 88888.00 2018-02-15 17:09:11.409 046 15531.11 322.09 53160.34 88888.00 2018-02-15 17:09:11.909 046 15531.19 321.98 53160.39 88888.00 2018-02-15 17:09:12.409 046 15531.25 321.90 53160.49 88888.00 2018-02-15 17:09:12.909 046 15531.30 321.78 53160.55 88888.00 2018-02-15 17:09:13.409 046 15531.34 321.64 53160.56 88888.00 2018-02-15 17:09:13.909 046 15531.35 321.41 53160.55 88888.00 2018-02-15 17:09:14.409 046 15531.37 321.17 53160.66 88888.00 2018-02-15 17:09:14.909 046 15531.34 321.00 53160.72 88888.00 2018-02-15 17:09:15.409 046 15531.26 320.85 53160.79 88888.00 2018-02-15 17:09:15.909 046 15531.26 320.68 53160.85 88888.00 2018-02-15 17:09:16.409 046 15531.21 320.50 53160.97 88888.00 2018-02-15 17:09:16.909 046 15531.12 320.37 53161.06 88888.00 2018-02-15 17:09:17.409 046 15531.06 320.21 53161.15 88888.00 2018-02-15 17:09:17.909 046 15531.02 320.07 53161.27 88888.00 2018-02-15 17:09:18.409 046 15530.96 319.90 53161.33 88888.00 2018-02-15 17:09:18.909 046 15530.86 319.78 53161.33 88888.00 2018-02-15 17:09:19.409 046 15530.74 319.73 53161.34 88888.00 2018-02-15 17:09:19.909 046 15530.68 319.63 53161.33 88888.00 2018-02-15 17:09:20.409 046 15530.65 319.57 53161.36 88888.00 2018-02-15 17:09:20.909 046 15530.64 319.53 53161.37 88888.00 2018-02-15 17:09:21.409 046 15530.54 319.51 53161.33 88888.00 2018-02-15 17:09:21.909 046 15530.50 319.55 53161.32 88888.00 2018-02-15 17:09:22.409 046 15530.44 319.51 53161.34 88888.00 2018-02-15 17:09:22.909 046 15530.45 319.50 53161.42 88888.00 2018-02-15 17:09:23.409 046 15530.48 319.56 53161.46 88888.00 2018-02-15 17:09:23.909 046 15530.63 319.56 53161.46 88888.00 2018-02-15 17:09:24.409 046 15530.78 319.57 53161.45 88888.00 2018-02-15 17:09:24.909 046 15530.97 319.62 53161.47 88888.00 2018-02-15 17:09:25.409 046 15531.07 319.70 53161.47 88888.00 2018-02-15 17:09:25.909 046 15531.24 319.77 53161.44 88888.00 2018-02-15 17:09:26.409 046 15531.44 319.78 53161.45 88888.00 2018-02-15 17:09:26.909 046 15531.63 319.78 53161.42 88888.00 2018-02-15 17:09:27.409 046 15531.79 319.78 53161.44 88888.00 2018-02-15 17:09:27.909 046 15531.90 319.77 53161.42 88888.00 2018-02-15 17:09:28.409 046 15532.05 319.74 53161.44 88888.00 2018-02-15 17:09:28.909 046 15532.20 319.76 53161.51 88888.00 2018-02-15 17:09:29.409 046 15532.28 319.70 53161.57 88888.00 2018-02-15 17:09:29.909 046 15532.29 319.65 53161.61 88888.00 2018-02-15 17:09:30.409 046 15532.26 319.63 53161.67 88888.00 2018-02-15 17:09:30.909 046 15532.23 319.56 53161.67 88888.00 2018-02-15 17:09:31.409 046 15532.10 319.54 53161.75 88888.00 2018-02-15 17:09:31.909 046 15531.99 319.48 53161.82 88888.00 2018-02-15 17:09:32.409 046 15531.88 319.36 53161.96 88888.00 2018-02-15 17:09:32.909 046 15531.71 319.27 53162.00 88888.00 2018-02-15 17:09:33.409 046 15531.59 319.27 53162.00 88888.00 2018-02-15 17:09:33.909 046 15531.50 319.29 53162.05 88888.00 2018-02-15 17:09:34.409 046 15531.53 319.39 53162.12 88888.00 2018-02-15 17:09:34.909 046 15531.50 319.47 53162.18 88888.00 2018-02-15 17:09:35.409 046 15531.50 319.48 53162.21 88888.00 2018-02-15 17:09:35.909 046 15531.55 319.51 53162.22 88888.00 2018-02-15 17:09:36.409 046 15531.63 319.54 53162.30 88888.00 2018-02-15 17:09:36.909 046 15531.68 319.56 53162.34 88888.00 2018-02-15 17:09:37.409 046 15531.71 319.59 53162.36 88888.00 2018-02-15 17:09:37.909 046 15531.73 319.67 53162.42 88888.00 2018-02-15 17:09:38.409 046 15531.82 319.81 53162.55 88888.00 2018-02-15 17:09:38.909 046 15531.86 319.91 53162.62 88888.00 2018-02-15 17:09:39.409 046 15531.89 319.94 53162.67 88888.00 2018-02-15 17:09:39.909 046 15531.95 319.93 53162.73 88888.00 2018-02-15 17:09:40.409 046 15531.92 319.93 53162.79 88888.00 2018-02-15 17:09:40.909 046 15531.95 319.90 53162.86 88888.00 2018-02-15 17:09:41.409 046 15531.89 319.89 53163.02 88888.00 2018-02-15 17:09:41.909 046 15531.80 319.87 53163.15 88888.00 2018-02-15 17:09:42.409 046 15531.72 319.85 53163.25 88888.00 2018-02-15 17:09:42.909 046 15531.56 319.78 53163.40 88888.00 2018-02-15 17:09:43.409 046 15531.44 319.64 53163.54 88888.00 2018-02-15 17:09:43.909 046 15531.33 319.47 53163.66 88888.00 2018-02-15 17:09:44.409 046 15531.19 319.26 53163.81 88888.00 2018-02-15 17:09:44.909 046 15531.14 319.01 53163.99 88888.00 2018-02-15 17:09:45.409 046 15531.10 318.77 53164.09 88888.00 2018-02-15 17:09:45.909 046 15531.06 318.52 53164.12 88888.00 2018-02-15 17:09:46.409 046 15530.99 318.33 53164.13 88888.00 2018-02-15 17:09:46.909 046 15530.86 318.22 53164.02 88888.00 2018-02-15 17:09:47.409 046 15530.79 318.18 53163.95 88888.00 2018-02-15 17:09:47.909 046 15530.78 318.16 53163.96 88888.00 2018-02-15 17:09:48.409 046 15530.77 318.18 53164.01 88888.00 2018-02-15 17:09:48.909 046 15530.75 318.22 53164.03 88888.00 2018-02-15 17:09:49.409 046 15530.77 318.27 53164.10 88888.00 2018-02-15 17:09:49.909 046 15530.72 318.33 53164.16 88888.00 2018-02-15 17:09:50.409 046 15530.68 318.39 53164.20 88888.00 2018-02-15 17:09:50.909 046 15530.63 318.47 53164.23 88888.00 2018-02-15 17:09:51.409 046 15530.64 318.52 53164.26 88888.00 2018-02-15 17:09:51.909 046 15530.69 318.56 53164.31 88888.00 2018-02-15 17:09:52.409 046 15530.64 318.61 53164.40 88888.00 2018-02-15 17:09:52.909 046 15530.55 318.69 53164.49 88888.00 2018-02-15 17:09:53.409 046 15530.50 318.75 53164.58 88888.00 2018-02-15 17:09:53.909 046 15530.51 318.76 53164.69 88888.00 2018-02-15 17:09:54.409 046 15530.47 318.79 53164.82 88888.00 2018-02-15 17:09:54.909 046 15530.55 318.90 53164.86 88888.00 2018-02-15 17:09:55.409 046 15530.55 318.99 53164.91 88888.00 2018-02-15 17:09:55.909 046 15530.53 319.08 53165.00 88888.00 2018-02-15 17:09:56.409 046 15530.50 319.16 53165.10 88888.00 2018-02-15 17:09:56.909 046 15530.45 319.20 53165.23 88888.00 2018-02-15 17:09:57.409 046 15530.41 319.22 53165.38 88888.00 2018-02-15 17:09:57.909 046 15530.34 319.27 53165.55 88888.00 2018-02-15 17:09:58.409 046 15530.25 319.25 53165.72 88888.00 2018-02-15 17:09:58.909 046 15530.15 319.19 53165.88 88888.00 2018-02-15 17:09:59.409 046 15529.97 319.18 53165.92 88888.00 2018-02-15 17:09:59.909 046 15529.76 319.20 53166.01 88888.00 2018-02-15 17:10:00.409 046 15529.57 319.19 53166.13 88888.00 2018-02-15 17:10:00.909 046 15529.42 319.21 53166.33 88888.00 2018-02-15 17:10:01.409 046 15529.20 319.18 53166.49 88888.00 2018-02-15 17:10:01.909 046 15529.01 319.18 53166.60 88888.00 2018-02-15 17:10:02.409 046 15528.76 319.21 53166.75 88888.00 2018-02-15 17:10:02.909 046 15528.53 319.18 53166.89 88888.00 2018-02-15 17:10:03.409 046 15528.34 319.13 53167.01 88888.00 2018-02-15 17:10:03.909 046 15528.08 319.08 53167.19 88888.00 2018-02-15 17:10:04.409 046 15527.85 319.01 53167.39 88888.00 2018-02-15 17:10:04.909 046 15527.63 319.00 53167.51 88888.00 2018-02-15 17:10:05.410 046 15527.36 319.00 53167.63 88888.00 2018-02-15 17:10:05.910 046 15527.14 319.02 53167.73 88888.00 2018-02-15 17:10:06.410 046 15527.00 319.00 53167.84 88888.00 2018-02-15 17:10:06.910 046 15526.80 319.02 53167.91 88888.00 2018-02-15 17:10:07.410 046 15526.62 319.03 53168.00 88888.00 2018-02-15 17:10:07.910 046 15526.43 319.01 53168.12 88888.00 2018-02-15 17:10:08.410 046 15526.28 318.99 53168.19 88888.00 2018-02-15 17:10:08.910 046 15526.10 318.99 53168.22 88888.00 2018-02-15 17:10:09.410 046 15525.91 319.04 53168.29 88888.00 2018-02-15 17:10:09.910 046 15525.76 319.10 53168.35 88888.00 2018-02-15 17:10:10.410 046 15525.65 319.13 53168.42 88888.00 2018-02-15 17:10:10.910 046 15525.48 319.19 53168.56 88888.00 2018-02-15 17:10:11.410 046 15525.37 319.24 53168.63 88888.00 2018-02-15 17:10:11.910 046 15525.26 319.24 53168.64 88888.00 2018-02-15 17:10:12.410 046 15525.09 319.21 53168.69 88888.00 2018-02-15 17:10:12.910 046 15524.92 319.21 53168.73 88888.00 2018-02-15 17:10:13.410 046 15524.75 319.25 53168.75 88888.00 2018-02-15 17:10:13.910 046 15524.59 319.28 53168.81 88888.00 2018-02-15 17:10:14.410 046 15524.47 319.25 53168.85 88888.00 2018-02-15 17:10:14.910 046 15524.37 319.27 53168.94 88888.00 2018-02-15 17:10:15.410 046 15524.23 319.31 53168.97 88888.00 2018-02-15 17:10:15.910 046 15524.06 319.28 53169.06 88888.00 2018-02-15 17:10:16.410 046 15523.90 319.29 53169.08 88888.00 2018-02-15 17:10:16.910 046 15523.76 319.39 53169.10 88888.00 2018-02-15 17:10:17.410 046 15523.61 319.45 53169.11 88888.00 2018-02-15 17:10:17.910 046 15523.49 319.52 53169.15 88888.00 2018-02-15 17:10:18.410 046 15523.43 319.60 53169.18 88888.00 2018-02-15 17:10:18.910 046 15523.30 319.70 53169.22 88888.00 2018-02-15 17:10:19.410 046 15523.21 319.74 53169.24 88888.00 2018-02-15 17:10:19.910 046 15523.05 319.80 53169.24 88888.00 2018-02-15 17:10:20.410 046 15522.91 319.82 53169.27 88888.00 2018-02-15 17:10:20.910 046 15522.74 319.80 53169.31 88888.00 2018-02-15 17:10:21.410 046 15522.59 319.78 53169.41 88888.00 2018-02-15 17:10:21.910 046 15522.47 319.74 53169.44 88888.00 2018-02-15 17:10:22.410 046 15522.33 319.69 53169.53 88888.00 2018-02-15 17:10:22.910 046 15522.25 319.67 53169.54 88888.00 2018-02-15 17:10:23.410 046 15522.18 319.61 53169.60 88888.00 2018-02-15 17:10:23.910 046 15522.14 319.53 53169.60 88888.00 2018-02-15 17:10:24.410 046 15522.07 319.41 53169.58 88888.00 2018-02-15 17:10:24.910 046 15521.96 319.30 53169.59 88888.00 2018-02-15 17:10:25.410 046 15521.86 319.19 53169.57 88888.00 2018-02-15 17:10:25.910 046 15521.82 319.11 53169.57 88888.00 2018-02-15 17:10:26.410 046 15521.76 318.96 53169.57 88888.00 2018-02-15 17:10:26.910 046 15521.66 318.78 53169.56 88888.00 2018-02-15 17:10:27.410 046 15521.42 318.70 53169.56 88888.00 2018-02-15 17:10:27.910 046 15521.24 318.73 53169.56 88888.00 2018-02-15 17:10:28.410 046 15521.08 318.74 53169.60 88888.00 2018-02-15 17:10:28.910 046 15520.88 318.75 53169.67 88888.00 2018-02-15 17:10:29.410 046 15520.70 318.76 53169.73 88888.00 2018-02-15 17:10:29.910 046 15520.50 318.76 53169.68 88888.00 2018-02-15 17:10:30.410 046 15520.34 318.75 53169.70 88888.00 2018-02-15 17:10:30.910 046 15520.22 318.73 53169.73 88888.00 2018-02-15 17:10:31.410 046 15520.05 318.72 53169.72 88888.00 2018-02-15 17:10:31.910 046 15519.89 318.72 53169.76 88888.00 2018-02-15 17:10:32.410 046 15519.77 318.68 53169.71 88888.00 2018-02-15 17:10:32.910 046 15519.65 318.70 53169.75 88888.00 2018-02-15 17:10:33.410 046 15519.56 318.72 53169.72 88888.00 2018-02-15 17:10:33.910 046 15519.44 318.74 53169.64 88888.00 2018-02-15 17:10:34.410 046 15519.38 318.70 53169.58 88888.00 2018-02-15 17:10:34.910 046 15519.27 318.73 53169.59 88888.00 2018-02-15 17:10:35.410 046 15519.22 318.73 53169.57 88888.00 2018-02-15 17:10:35.910 046 15519.25 318.74 53169.53 88888.00 2018-02-15 17:10:36.410 046 15519.24 318.74 53169.44 88888.00 2018-02-15 17:10:36.910 046 15519.13 318.74 53169.45 88888.00 2018-02-15 17:10:37.410 046 15519.13 318.69 53169.39 88888.00 2018-02-15 17:10:37.910 046 15519.12 318.69 53169.38 88888.00 2018-02-15 17:10:38.410 046 15518.99 318.68 53169.43 88888.00 2018-02-15 17:10:38.910 046 15518.90 318.73 53169.46 88888.00 2018-02-15 17:10:39.410 046 15518.91 318.69 53169.43 88888.00 2018-02-15 17:10:39.910 046 15518.93 318.57 53169.50 88888.00 2018-02-15 17:10:40.410 046 15518.90 318.42 53169.50 88888.00 2018-02-15 17:10:40.910 046 15518.84 318.23 53169.48 88888.00 2018-02-15 17:10:41.410 046 15518.77 318.07 53169.52 88888.00 2018-02-15 17:10:41.910 046 15518.62 317.88 53169.48 88888.00 2018-02-15 17:10:42.410 046 15518.45 317.65 53169.48 88888.00 2018-02-15 17:10:42.910 046 15518.33 317.45 53169.50 88888.00 2018-02-15 17:10:43.410 046 15518.22 317.21 53169.41 88888.00 2018-02-15 17:10:43.910 046 15518.15 316.96 53169.36 88888.00 2018-02-15 17:10:44.410 046 15518.03 316.73 53169.30 88888.00 2018-02-15 17:10:44.910 046 15517.87 316.54 53169.19 88888.00 2018-02-15 17:10:45.410 046 15517.75 316.36 53169.16 88888.00 2018-02-15 17:10:45.910 046 15517.61 316.22 53169.19 88888.00 2018-02-15 17:10:46.410 046 15517.54 316.10 53169.17 88888.00 2018-02-15 17:10:46.910 046 15517.48 315.94 53169.16 88888.00 2018-02-15 17:10:47.410 046 15517.36 315.82 53169.12 88888.00 2018-02-15 17:10:47.910 046 15517.30 315.64 53169.02 88888.00 2018-02-15 17:10:48.410 046 15517.21 315.50 53169.07 88888.00 2018-02-15 17:10:48.910 046 15517.12 315.41 53169.05 88888.00 2018-02-15 17:10:49.410 046 15517.06 315.33 53169.02 88888.00 2018-02-15 17:10:49.910 046 15517.06 315.30 53169.08 88888.00 2018-02-15 17:10:50.410 046 15517.03 315.27 53169.08 88888.00 2018-02-15 17:10:50.910 046 15516.86 315.21 53169.00 88888.00 2018-02-15 17:10:51.410 046 15516.78 315.19 53168.97 88888.00 2018-02-15 17:10:51.910 046 15516.68 315.20 53168.94 88888.00 2018-02-15 17:10:52.410 046 15516.63 315.21 53168.96 88888.00 2018-02-15 17:10:52.910 046 15516.53 315.19 53169.04 88888.00 2018-02-15 17:10:53.410 046 15516.47 315.15 53169.05 88888.00 2018-02-15 17:10:53.910 046 15516.40 315.19 53169.06 88888.00 2018-02-15 17:10:54.410 046 15516.31 315.22 53169.11 88888.00 2018-02-15 17:10:54.910 046 15516.20 315.27 53169.15 88888.00 2018-02-15 17:10:55.410 046 15516.16 315.30 53169.25 88888.00 2018-02-15 17:10:55.910 046 15516.10 315.33 53169.31 88888.00 2018-02-15 17:10:56.410 046 15516.10 315.40 53169.33 88888.00 2018-02-15 17:10:56.910 046 15516.08 315.42 53169.31 88888.00 2018-02-15 17:10:57.410 046 15516.01 315.42 53169.31 88888.00 2018-02-15 17:10:57.910 046 15515.97 315.48 53169.37 88888.00 2018-02-15 17:10:58.410 046 15515.92 315.59 53169.41 88888.00 2018-02-15 17:10:58.910 046 15515.92 315.65 53169.45 88888.00 2018-02-15 17:10:59.410 046 15515.97 315.71 53169.54 88888.00 2018-02-15 17:10:59.910 046 15515.98 315.76 53169.58 88888.00 2018-02-15 17:11:00.410 046 15515.99 315.82 53169.57 88888.00 2018-02-15 17:11:00.910 046 15516.04 315.89 53169.59 88888.00 2018-02-15 17:11:01.410 046 15516.07 315.92 53169.65 88888.00 2018-02-15 17:11:01.910 046 15516.05 316.01 53169.70 88888.00 2018-02-15 17:11:02.410 046 15515.98 316.08 53169.68 88888.00 2018-02-15 17:11:02.910 046 15516.02 316.08 53169.64 88888.00 2018-02-15 17:11:03.410 046 15516.13 316.09 53169.62 88888.00 2018-02-15 17:11:03.910 046 15516.14 316.14 53169.62 88888.00 2018-02-15 17:11:04.410 046 15516.11 316.19 53169.66 88888.00 2018-02-15 17:11:04.910 046 15516.14 316.31 53169.67 88888.00 2018-02-15 17:11:05.410 046 15516.13 316.41 53169.68 88888.00 2018-02-15 17:11:05.910 046 15516.17 316.50 53169.72 88888.00 2018-02-15 17:11:06.410 046 15516.22 316.59 53169.77 88888.00 2018-02-15 17:11:06.910 046 15516.28 316.69 53169.82 88888.00 2018-02-15 17:11:07.410 046 15516.32 316.76 53169.78 88888.00 2018-02-15 17:11:07.910 046 15516.32 316.80 53169.76 88888.00 2018-02-15 17:11:08.410 046 15516.27 316.87 53169.75 88888.00 2018-02-15 17:11:08.910 046 15516.33 316.94 53169.68 88888.00 2018-02-15 17:11:09.410 046 15516.41 316.99 53169.72 88888.00 2018-02-15 17:11:09.910 046 15516.43 317.04 53169.74 88888.00 2018-02-15 17:11:10.410 046 15516.44 317.05 53169.77 88888.00 2018-02-15 17:11:10.910 046 15516.47 317.12 53169.81 88888.00 2018-02-15 17:11:11.410 046 15516.51 317.19 53169.83 88888.00 2018-02-15 17:11:11.910 046 15516.55 317.29 53169.86 88888.00 2018-02-15 17:11:12.410 046 15516.60 317.27 53169.86 88888.00 2018-02-15 17:11:12.910 046 15516.65 317.27 53169.83 88888.00 2018-02-15 17:11:13.410 046 15516.74 317.40 53169.87 88888.00 2018-02-15 17:11:13.910 046 15516.80 317.45 53169.83 88888.00 2018-02-15 17:11:14.410 046 15516.91 317.48 53169.78 88888.00 2018-02-15 17:11:14.910 046 15516.92 317.55 53169.74 88888.00 2018-02-15 17:11:15.410 046 15517.00 317.61 53169.75 88888.00 2018-02-15 17:11:15.910 046 15517.05 317.63 53169.68 88888.00 2018-02-15 17:11:16.410 046 15517.12 317.72 53169.64 88888.00 2018-02-15 17:11:16.910 046 15517.24 317.80 53169.66 88888.00 2018-02-15 17:11:17.410 046 15517.37 317.86 53169.74 88888.00 2018-02-15 17:11:17.910 046 15517.49 317.89 53169.72 88888.00 2018-02-15 17:11:18.410 046 15517.59 317.96 53169.73 88888.00 2018-02-15 17:11:18.910 046 15517.72 318.06 53169.70 88888.00 2018-02-15 17:11:19.410 046 15517.75 318.15 53169.65 88888.00 2018-02-15 17:11:19.910 046 15517.84 318.21 53169.63 88888.00 2018-02-15 17:11:20.410 046 15517.98 318.24 53169.64 88888.00 2018-02-15 17:11:20.910 046 15518.03 318.30 53169.70 88888.00 2018-02-15 17:11:21.410 046 15518.07 318.36 53169.80 88888.00 2018-02-15 17:11:21.910 046 15518.14 318.46 53169.86 88888.00 2018-02-15 17:11:22.410 046 15518.17 318.57 53169.90 88888.00 2018-02-15 17:11:22.910 046 15518.15 318.64 53169.98 88888.00 2018-02-15 17:11:23.410 046 15518.26 318.67 53170.01 88888.00 2018-02-15 17:11:23.910 046 15518.34 318.72 53170.05 88888.00 2018-02-15 17:11:24.410 046 15518.37 318.72 53170.13 88888.00 2018-02-15 17:11:24.910 046 15518.32 318.76 53170.18 88888.00 2018-02-15 17:11:25.410 046 15518.27 318.75 53170.26 88888.00 2018-02-15 17:11:25.910 046 15518.25 318.76 53170.39 88888.00 2018-02-15 17:11:26.410 046 15518.18 318.76 53170.53 88888.00 2018-02-15 17:11:26.910 046 15518.15 318.74 53170.74 88888.00 2018-02-15 17:11:27.410 046 15518.13 318.67 53170.96 88888.00 2018-02-15 17:11:27.910 046 15518.09 318.61 53171.04 88888.00 2018-02-15 17:11:28.410 046 15517.99 318.58 53171.20 88888.00 2018-02-15 17:11:28.910 046 15517.76 318.58 53171.38 88888.00 2018-02-15 17:11:29.410 046 15517.55 318.52 53171.49 88888.00 2018-02-15 17:11:29.910 046 15517.36 318.42 53171.59 88888.00 2018-02-15 17:11:30.410 046 15517.15 318.33 53171.79 88888.00 2018-02-15 17:11:30.910 046 15516.96 318.25 53171.94 88888.00 2018-02-15 17:11:31.410 046 15516.82 318.16 53172.05 88888.00 2018-02-15 17:11:31.910 046 15516.63 318.08 53172.18 88888.00 2018-02-15 17:11:32.410 046 15516.41 318.00 53172.38 88888.00 2018-02-15 17:11:32.910 046 15516.25 317.90 53172.53 88888.00 2018-02-15 17:11:33.410 046 15516.09 317.80 53172.66 88888.00 2018-02-15 17:11:33.910 046 15515.93 317.69 53172.75 88888.00 2018-02-15 17:11:34.410 046 15515.80 317.63 53172.79 88888.00 2018-02-15 17:11:34.910 046 15515.61 317.57 53172.89 88888.00 2018-02-15 17:11:35.410 046 15515.44 317.49 53172.91 88888.00 2018-02-15 17:11:35.910 046 15515.25 317.40 53173.00 88888.00 2018-02-15 17:11:36.410 046 15515.13 317.29 53173.06 88888.00 2018-02-15 17:11:36.910 046 15515.07 317.27 53173.17 88888.00 2018-02-15 17:11:37.410 046 15514.97 317.27 53173.20 88888.00 2018-02-15 17:11:37.910 046 15514.88 317.27 53173.28 88888.00 2018-02-15 17:11:38.410 046 15514.80 317.27 53173.34 88888.00 2018-02-15 17:11:38.910 046 15514.71 317.25 53173.41 88888.00 2018-02-15 17:11:39.410 046 15514.61 317.23 53173.38 88888.00 2018-02-15 17:11:39.910 046 15514.54 317.20 53173.37 88888.00 2018-02-15 17:11:40.410 046 15514.50 317.18 53173.35 88888.00 2018-02-15 17:11:40.910 046 15514.45 317.19 53173.34 88888.00 2018-02-15 17:11:41.410 046 15514.43 317.18 53173.34 88888.00 2018-02-15 17:11:41.910 046 15514.39 317.14 53173.34 88888.00 2018-02-15 17:11:42.410 046 15514.33 317.20 53173.40 88888.00 2018-02-15 17:11:42.910 046 15514.25 317.23 53173.44 88888.00 2018-02-15 17:11:43.410 046 15514.23 317.22 53173.43 88888.00 2018-02-15 17:11:43.910 046 15514.15 317.22 53173.58 88888.00 2018-02-15 17:11:44.410 046 15514.00 317.27 53173.62 88888.00 2018-02-15 17:11:44.910 046 15513.90 317.30 53173.58 88888.00 2018-02-15 17:11:45.410 046 15513.81 317.35 53173.60 88888.00 2018-02-15 17:11:45.910 046 15513.78 317.36 53173.62 88888.00 2018-02-15 17:11:46.410 046 15513.66 317.39 53173.65 88888.00 2018-02-15 17:11:46.910 046 15513.59 317.43 53173.68 88888.00 2018-02-15 17:11:47.410 046 15513.54 317.40 53173.79 88888.00 2018-02-15 17:11:47.910 046 15513.46 317.39 53173.76 88888.00 2018-02-15 17:11:48.410 046 15513.37 317.39 53173.74 88888.00 2018-02-15 17:11:48.910 046 15513.33 317.38 53173.70 88888.00 2018-02-15 17:11:49.410 046 15513.25 317.40 53173.70 88888.00 2018-02-15 17:11:49.910 046 15513.26 317.38 53173.72 88888.00 2018-02-15 17:11:50.410 046 15513.25 317.35 53173.72 88888.00 2018-02-15 17:11:50.910 046 15513.14 317.31 53173.74 88888.00 2018-02-15 17:11:51.410 046 15513.06 317.35 53173.80 88888.00 2018-02-15 17:11:51.910 046 15512.99 317.34 53173.78 88888.00 2018-02-15 17:11:52.410 046 15512.96 317.28 53173.74 88888.00 2018-02-15 17:11:52.910 046 15512.97 317.28 53173.68 88888.00 2018-02-15 17:11:53.410 046 15512.88 317.25 53173.75 88888.00 2018-02-15 17:11:53.910 046 15512.82 317.20 53173.72 88888.00 2018-02-15 17:11:54.410 046 15512.76 317.18 53173.67 88888.00 2018-02-15 17:11:54.910 046 15512.69 317.18 53173.63 88888.00 2018-02-15 17:11:55.410 046 15512.61 317.17 53173.56 88888.00 2018-02-15 17:11:55.910 046 15512.56 317.13 53173.56 88888.00 2018-02-15 17:11:56.410 046 15512.52 317.10 53173.54 88888.00 2018-02-15 17:11:56.910 046 15512.45 317.08 53173.51 88888.00 2018-02-15 17:11:57.410 046 15512.43 317.05 53173.42 88888.00 2018-02-15 17:11:57.910 046 15512.38 317.08 53173.37 88888.00 2018-02-15 17:11:58.410 046 15512.30 317.03 53173.35 88888.00 2018-02-15 17:11:58.910 046 15512.24 317.02 53173.37 88888.00 2018-02-15 17:11:59.410 046 15512.21 317.02 53173.34 88888.00 2018-02-15 17:11:59.910 046 15512.22 317.03 53173.29 88888.00 2018-02-15 17:12:00.410 046 15512.20 317.06 53173.25 88888.00 2018-02-15 17:12:00.910 046 15512.16 317.05 53173.24 88888.00 2018-02-15 17:12:01.410 046 15512.09 317.05 53173.14 88888.00 2018-02-15 17:12:01.910 046 15512.06 317.04 53173.10 88888.00 2018-02-15 17:12:02.410 046 15511.98 317.06 53173.04 88888.00 2018-02-15 17:12:02.910 046 15511.90 317.09 53172.99 88888.00 2018-02-15 17:12:03.410 046 15511.90 317.09 53172.88 88888.00 2018-02-15 17:12:03.910 046 15511.97 317.05 53172.88 88888.00 2018-02-15 17:12:04.410 046 15511.99 317.05 53172.88 88888.00 2018-02-15 17:12:04.910 046 15511.99 317.10 53172.77 88888.00 2018-02-15 17:12:05.410 046 15511.97 317.18 53172.69 88888.00 2018-02-15 17:12:05.910 046 15511.97 317.26 53172.66 88888.00 2018-02-15 17:12:06.410 046 15511.95 317.31 53172.63 88888.00 2018-02-15 17:12:06.910 046 15512.02 317.36 53172.56 88888.00 2018-02-15 17:12:07.410 046 15512.08 317.48 53172.44 88888.00 2018-02-15 17:12:07.910 046 15512.16 317.63 53172.33 88888.00 2018-02-15 17:12:08.410 046 15512.16 317.70 53172.30 88888.00 2018-02-15 17:12:08.910 046 15512.26 317.74 53172.26 88888.00 2018-02-15 17:12:09.410 046 15512.35 317.79 53172.21 88888.00 2018-02-15 17:12:09.910 046 15512.43 317.81 53172.08 88888.00 2018-02-15 17:12:10.410 046 15512.54 317.86 53171.95 88888.00 2018-02-15 17:12:10.910 046 15512.65 317.90 53171.82 88888.00 2018-02-15 17:12:11.410 046 15512.74 317.95 53171.72 88888.00 2018-02-15 17:12:11.910 046 15512.82 318.03 53171.57 88888.00 2018-02-15 17:12:12.410 046 15512.90 318.12 53171.42 88888.00 2018-02-15 17:12:12.910 046 15513.02 318.17 53171.29 88888.00 2018-02-15 17:12:13.410 046 15513.11 318.27 53171.20 88888.00 2018-02-15 17:12:13.910 046 15513.21 318.35 53171.08 88888.00 2018-02-15 17:12:14.410 046 15513.30 318.39 53171.05 88888.00 2018-02-15 17:12:14.910 046 15513.45 318.51 53171.02 88888.00 2018-02-15 17:12:15.410 046 15513.61 318.67 53170.89 88888.00 2018-02-15 17:12:15.910 046 15513.71 318.81 53170.78 88888.00 2018-02-15 17:12:16.410 046 15513.84 318.86 53170.71 88888.00 2018-02-15 17:12:16.910 046 15513.97 318.98 53170.57 88888.00 2018-02-15 17:12:17.410 046 15514.15 319.09 53170.47 88888.00 2018-02-15 17:12:17.910 046 15514.28 319.22 53170.35 88888.00 2018-02-15 17:12:18.410 046 15514.41 319.35 53170.25 88888.00 2018-02-15 17:12:18.910 046 15514.51 319.48 53170.19 88888.00 2018-02-15 17:12:19.410 046 15514.60 319.59 53170.12 88888.00 2018-02-15 17:12:19.910 046 15514.71 319.69 53170.04 88888.00 2018-02-15 17:12:20.410 046 15514.87 319.79 53169.94 88888.00 2018-02-15 17:12:20.910 046 15515.02 319.94 53169.86 88888.00 2018-02-15 17:12:21.410 046 15515.10 320.11 53169.81 88888.00 2018-02-15 17:12:21.910 046 15515.17 320.24 53169.72 88888.00 2018-02-15 17:12:22.410 046 15515.23 320.38 53169.62 88888.00 2018-02-15 17:12:22.910 046 15515.34 320.50 53169.63 88888.00 2018-02-15 17:12:23.410 046 15515.51 320.66 53169.61 88888.00 2018-02-15 17:12:23.910 046 15515.62 320.82 53169.55 88888.00 2018-02-15 17:12:24.410 046 15515.80 320.91 53169.53 88888.00 2018-02-15 17:12:24.910 046 15515.98 321.02 53169.52 88888.00 2018-02-15 17:12:25.410 046 15516.14 321.16 53169.51 88888.00 2018-02-15 17:12:25.910 046 15516.28 321.29 53169.43 88888.00 2018-02-15 17:12:26.410 046 15516.44 321.45 53169.39 88888.00 2018-02-15 17:12:26.910 046 15516.58 321.55 53169.39 88888.00 2018-02-15 17:12:27.410 046 15516.74 321.64 53169.38 88888.00 2018-02-15 17:12:27.910 046 15516.88 321.71 53169.24 88888.00 2018-02-15 17:12:28.410 046 15517.01 321.86 53169.16 88888.00 2018-02-15 17:12:28.910 046 15517.14 321.96 53169.16 88888.00 2018-02-15 17:12:29.410 046 15517.27 322.02 53169.17 88888.00 2018-02-15 17:12:29.910 046 15517.46 322.06 53169.17 88888.00 2018-02-15 17:12:30.410 046 15517.62 322.14 53169.08 88888.00 2018-02-15 17:12:30.910 046 15517.72 322.25 53169.04 88888.00 2018-02-15 17:12:31.410 046 15517.88 322.33 53169.04 88888.00 2018-02-15 17:12:31.910 046 15518.05 322.44 53169.04 88888.00 2018-02-15 17:12:32.410 046 15518.24 322.47 53168.97 88888.00 2018-02-15 17:12:32.910 046 15518.40 322.54 53168.93 88888.00 2018-02-15 17:12:33.410 046 15518.63 322.62 53168.87 88888.00 2018-02-15 17:12:33.910 046 15518.84 322.68 53168.95 88888.00 2018-02-15 17:12:34.410 046 15518.99 322.72 53168.92 88888.00 2018-02-15 17:12:34.910 046 15519.20 322.79 53168.83 88888.00 2018-02-15 17:12:35.410 046 15519.34 322.85 53168.75 88888.00 2018-02-15 17:12:35.910 046 15519.50 322.94 53168.73 88888.00 2018-02-15 17:12:36.410 046 15519.63 323.00 53168.63 88888.00 2018-02-15 17:12:36.910 046 15519.75 323.01 53168.62 88888.00 2018-02-15 17:12:37.410 046 15519.90 323.01 53168.59 88888.00 2018-02-15 17:12:37.910 046 15520.13 323.06 53168.56 88888.00 2018-02-15 17:12:38.410 046 15520.32 323.17 53168.50 88888.00 2018-02-15 17:12:38.910 046 15520.49 323.27 53168.44 88888.00 2018-02-15 17:12:39.410 046 15520.67 323.39 53168.42 88888.00 2018-02-15 17:12:39.910 046 15520.72 323.46 53168.34 88888.00 2018-02-15 17:12:40.410 046 15520.86 323.53 53168.31 88888.00 2018-02-15 17:12:40.910 046 15520.99 323.58 53168.30 88888.00 2018-02-15 17:12:41.410 046 15521.15 323.60 53168.29 88888.00 2018-02-15 17:12:41.910 046 15521.32 323.66 53168.26 88888.00 2018-02-15 17:12:42.410 046 15521.47 323.71 53168.24 88888.00 2018-02-15 17:12:42.910 046 15521.61 323.71 53168.23 88888.00 2018-02-15 17:12:43.410 046 15521.74 323.79 53168.12 88888.00 2018-02-15 17:12:43.910 046 15521.84 323.91 53168.10 88888.00 2018-02-15 17:12:44.410 046 15521.95 323.95 53168.12 88888.00 2018-02-15 17:12:44.910 046 15522.07 324.01 53168.10 88888.00 2018-02-15 17:12:45.410 046 15522.18 324.02 53168.13 88888.00 2018-02-15 17:12:45.910 046 15522.30 324.01 53168.19 88888.00 2018-02-15 17:12:46.410 046 15522.40 323.99 53168.18 88888.00 2018-02-15 17:12:46.910 046 15522.56 323.92 53168.16 88888.00 2018-02-15 17:12:47.410 046 15522.68 323.92 53168.12 88888.00 2018-02-15 17:12:47.910 046 15522.76 323.94 53168.06 88888.00 2018-02-15 17:12:48.410 046 15522.82 323.92 53168.02 88888.00 2018-02-15 17:12:48.910 046 15522.95 323.94 53168.02 88888.00 2018-02-15 17:12:49.410 046 15523.07 323.92 53167.99 88888.00 2018-02-15 17:12:49.910 046 15523.23 323.93 53168.00 88888.00 2018-02-15 17:12:50.410 046 15523.29 323.91 53168.03 88888.00 2018-02-15 17:12:50.910 046 15523.39 323.87 53168.01 88888.00 2018-02-15 17:12:51.410 046 15523.49 323.82 53167.99 88888.00 2018-02-15 17:12:51.910 046 15523.63 323.78 53167.90 88888.00 2018-02-15 17:12:52.410 046 15523.67 323.74 53167.85 88888.00 2018-02-15 17:12:52.910 046 15523.76 323.71 53167.91 88888.00 2018-02-15 17:12:53.410 046 15523.86 323.74 53167.93 88888.00 2018-02-15 17:12:53.910 046 15523.93 323.76 53167.91 88888.00 2018-02-15 17:12:54.410 046 15524.02 323.72 53167.89 88888.00 2018-02-15 17:12:54.910 046 15524.12 323.66 53167.86 88888.00 2018-02-15 17:12:55.410 046 15524.31 323.63 53167.83 88888.00 2018-02-15 17:12:55.910 046 15524.42 323.58 53167.82 88888.00 2018-02-15 17:12:56.410 046 15524.51 323.48 53167.82 88888.00 2018-02-15 17:12:56.910 046 15524.57 323.43 53167.76 88888.00 2018-02-15 17:12:57.410 046 15524.63 323.45 53167.76 88888.00 2018-02-15 17:12:57.910 046 15524.64 323.46 53167.76 88888.00 2018-02-15 17:12:58.410 046 15524.72 323.44 53167.70 88888.00 2018-02-15 17:12:58.910 046 15524.72 323.39 53167.64 88888.00 2018-02-15 17:12:59.410 046 15524.77 323.28 53167.71 88888.00 2018-02-15 17:12:59.910 046 15524.92 323.22 53167.76 88888.00 2018-02-15 17:13:00.410 046 15525.02 323.11 53167.79 88888.00 2018-02-15 17:13:00.910 046 15525.03 323.13 53167.76 88888.00 2018-02-15 17:13:01.410 046 15525.06 323.07 53167.74 88888.00 2018-02-15 17:13:01.910 046 15525.19 323.05 53167.72 88888.00 2018-02-15 17:13:02.410 046 15525.29 322.99 53167.62 88888.00 2018-02-15 17:13:02.910 046 15525.33 322.91 53167.61 88888.00 2018-02-15 17:13:03.410 046 15525.46 322.87 53167.59 88888.00 2018-02-15 17:13:03.910 046 15525.56 322.88 53167.53 88888.00 2018-02-15 17:13:04.410 046 15525.62 322.85 53167.55 88888.00 2018-02-15 17:13:04.910 046 15525.66 322.82 53167.54 88888.00 2018-02-15 17:13:05.410 046 15525.66 322.76 53167.46 88888.00 2018-02-15 17:13:05.910 046 15525.73 322.68 53167.41 88888.00 2018-02-15 17:13:06.410 046 15525.83 322.58 53167.39 88888.00 2018-02-15 17:13:06.910 046 15525.96 322.54 53167.38 88888.00 2018-02-15 17:13:07.410 046 15526.13 322.46 53167.32 88888.00 2018-02-15 17:13:07.910 046 15526.28 322.45 53167.29 88888.00 2018-02-15 17:13:08.410 046 15526.41 322.46 53167.22 88888.00 2018-02-15 17:13:08.910 046 15526.53 322.47 53167.14 88888.00 2018-02-15 17:13:09.410 046 15526.59 322.44 53167.09 88888.00 2018-02-15 17:13:09.910 046 15526.67 322.45 53167.05 88888.00 2018-02-15 17:13:10.410 046 15526.82 322.44 53167.01 88888.00 2018-02-15 17:13:10.910 046 15526.90 322.37 53166.97 88888.00 2018-02-15 17:13:11.410 046 15526.92 322.28 53166.99 88888.00 2018-02-15 17:13:11.910 046 15527.04 322.25 53166.94 88888.00 2018-02-15 17:13:12.410 046 15527.14 322.27 53166.86 88888.00 2018-02-15 17:13:12.910 046 15527.22 322.27 53166.83 88888.00 2018-02-15 17:13:13.410 046 15527.25 322.27 53166.75 88888.00 2018-02-15 17:13:13.910 046 15527.34 322.23 53166.69 88888.00 2018-02-15 17:13:14.410 046 15527.39 322.20 53166.64 88888.00 2018-02-15 17:13:14.910 046 15527.52 322.15 53166.70 88888.00 2018-02-15 17:13:15.410 046 15527.65 322.11 53166.70 88888.00 2018-02-15 17:13:15.910 046 15527.81 322.02 53166.64 88888.00 2018-02-15 17:13:16.410 046 15527.93 321.95 53166.62 88888.00 2018-02-15 17:13:16.910 046 15527.95 321.98 53166.60 88888.00 2018-02-15 17:13:17.410 046 15527.99 322.02 53166.57 88888.00 2018-02-15 17:13:17.910 046 15528.03 322.01 53166.59 88888.00 2018-02-15 17:13:18.410 046 15528.08 321.97 53166.60 88888.00 2018-02-15 17:13:18.910 046 15528.17 321.92 53166.60 88888.00 2018-02-15 17:13:19.410 046 15528.31 321.84 53166.63 88888.00 2018-02-15 17:13:19.910 046 15528.38 321.80 53166.61 88888.00 2018-02-15 17:13:20.410 046 15528.35 321.79 53166.63 88888.00 2018-02-15 17:13:20.910 046 15528.38 321.81 53166.69 88888.00 2018-02-15 17:13:21.410 046 15528.44 321.83 53166.66 88888.00 2018-02-15 17:13:21.910 046 15528.54 321.78 53166.61 88888.00 2018-02-15 17:13:22.410 046 15528.55 321.69 53166.58 88888.00 2018-02-15 17:13:22.910 046 15528.62 321.67 53166.63 88888.00 2018-02-15 17:13:23.410 046 15528.70 321.63 53166.72 88888.00 2018-02-15 17:13:23.910 046 15528.73 321.59 53166.65 88888.00 2018-02-15 17:13:24.410 046 15528.80 321.55 53166.68 88888.00 2018-02-15 17:13:24.910 046 15528.88 321.54 53166.73 88888.00 2018-02-15 17:13:25.410 046 15529.00 321.58 53166.78 88888.00 2018-02-15 17:13:25.910 046 15529.03 321.60 53166.75 88888.00 2018-02-15 17:13:26.410 046 15529.03 321.58 53166.76 88888.00 2018-02-15 17:13:26.910 046 15529.12 321.54 53166.78 88888.00 2018-02-15 17:13:27.410 046 15529.25 321.53 53166.81 88888.00 2018-02-15 17:13:27.910 046 15529.33 321.53 53166.78 88888.00 2018-02-15 17:13:28.410 046 15529.33 321.52 53166.78 88888.00 2018-02-15 17:13:28.910 046 15529.36 321.55 53166.77 88888.00 2018-02-15 17:13:29.410 046 15529.36 321.52 53166.80 88888.00 2018-02-15 17:13:29.910 046 15529.43 321.47 53166.77 88888.00 2018-02-15 17:13:30.410 046 15529.49 321.38 53166.76 88888.00 2018-02-15 17:13:30.910 046 15529.58 321.33 53166.75 88888.00 2018-02-15 17:13:31.410 046 15529.69 321.29 53166.75 88888.00 2018-02-15 17:13:31.910 046 15529.73 321.37 53166.70 88888.00 2018-02-15 17:13:32.410 046 15529.74 321.43 53166.65 88888.00 2018-02-15 17:13:32.910 046 15529.81 321.44 53166.63 88888.00 2018-02-15 17:13:33.410 046 15529.89 321.42 53166.55 88888.00 2018-02-15 17:13:33.910 046 15529.97 321.41 53166.49 88888.00 2018-02-15 17:13:34.410 046 15530.01 321.46 53166.36 88888.00 2018-02-15 17:13:34.910 046 15530.03 321.51 53166.31 88888.00 2018-02-15 17:13:35.410 046 15529.92 321.66 53166.26 88888.00 2018-02-15 17:13:35.910 046 15529.90 321.79 53166.23 88888.00 2018-02-15 17:13:36.410 046 15529.93 321.89 53166.26 88888.00 2018-02-15 17:13:36.910 046 15529.90 321.99 53166.41 88888.00 2018-02-15 17:13:37.410 046 15529.87 322.03 53166.49 88888.00 2018-02-15 17:13:37.910 046 15529.84 322.03 53166.66 88888.00 2018-02-15 17:13:38.410 046 15529.79 322.05 53166.79 88888.00 2018-02-15 17:13:38.910 046 15529.78 322.09 53166.98 88888.00 2018-02-15 17:13:39.410 046 15529.79 322.04 53167.18 88888.00 2018-02-15 17:13:39.910 046 15529.79 321.99 53167.42 88888.00 2018-02-15 17:13:40.410 046 15529.73 321.90 53167.60 88888.00 2018-02-15 17:13:40.910 046 15529.71 321.89 53167.81 88888.00 2018-02-15 17:13:41.410 046 15529.72 321.88 53167.99 88888.00 2018-02-15 17:13:41.910 046 15529.80 321.84 53168.16 88888.00 2018-02-15 17:13:42.410 046 15529.92 321.79 53168.31 88888.00 2018-02-15 17:13:42.910 046 15530.01 321.73 53168.43 88888.00 2018-02-15 17:13:43.410 046 15529.97 321.73 53168.53 88888.00 2018-02-15 17:13:43.910 046 15529.98 321.73 53168.64 88888.00 2018-02-15 17:13:44.410 046 15530.02 321.75 53168.71 88888.00 2018-02-15 17:13:44.910 046 15529.97 321.79 53168.75 88888.00 2018-02-15 17:13:45.410 046 15529.94 321.80 53168.83 88888.00 2018-02-15 17:13:45.910 046 15529.98 321.84 53168.94 88888.00 2018-02-15 17:13:46.410 046 15530.07 321.86 53169.04 88888.00 2018-02-15 17:13:46.910 046 15530.05 321.87 53169.27 88888.00 2018-02-15 17:13:47.410 046 15530.00 321.84 53169.43 88888.00 2018-02-15 17:13:47.910 046 15530.02 321.83 53169.57 88888.00 2018-02-15 17:13:48.410 046 15530.07 321.81 53169.71 88888.00 2018-02-15 17:13:48.910 046 15530.08 321.83 53169.77 88888.00 2018-02-15 17:13:49.410 046 15530.12 321.81 53169.82 88888.00 2018-02-15 17:13:49.910 046 15530.14 321.79 53169.90 88888.00 2018-02-15 17:13:50.410 046 15530.12 321.79 53169.91 88888.00 2018-02-15 17:13:50.910 046 15530.10 321.79 53169.88 88888.00 2018-02-15 17:13:51.410 046 15530.11 321.75 53169.84 88888.00 2018-02-15 17:13:51.910 046 15530.06 321.73 53169.84 88888.00 2018-02-15 17:13:52.410 046 15530.06 321.72 53169.86 88888.00 2018-02-15 17:13:52.910 046 15530.09 321.73 53169.88 88888.00 2018-02-15 17:13:53.410 046 15530.06 321.80 53169.91 88888.00 2018-02-15 17:13:53.910 046 15530.00 321.85 53169.93 88888.00 2018-02-15 17:13:54.410 046 15529.87 321.88 53169.90 88888.00 2018-02-15 17:13:54.910 046 15529.78 321.93 53169.92 88888.00 2018-02-15 17:13:55.410 046 15529.76 321.92 53170.12 88888.00 2018-02-15 17:13:55.910 046 15529.80 321.89 53170.23 88888.00 2018-02-15 17:13:56.410 046 15529.76 321.89 53170.31 88888.00 2018-02-15 17:13:56.910 046 15529.71 321.90 53170.35 88888.00 2018-02-15 17:13:57.410 046 15529.65 321.93 53170.47 88888.00 2018-02-15 17:13:57.910 046 15529.71 321.99 53170.56 88888.00 2018-02-15 17:13:58.410 046 15529.74 322.06 53170.56 88888.00 2018-02-15 17:13:58.910 046 15529.84 322.14 53170.61 88888.00 2018-02-15 17:13:59.410 046 15529.94 322.18 53170.60 88888.00 2018-02-15 17:13:59.910 046 15530.00 322.29 53170.55 88888.00 2018-02-15 17:14:00.410 046 15530.15 322.49 53170.43 88888.00 2018-02-15 17:14:00.910 046 15530.24 322.74 53170.27 88888.00 2018-02-15 17:14:01.410 046 15530.32 323.05 53170.03 88888.00 2018-02-15 17:14:01.910 046 15530.33 323.40 53169.70 88888.00 2018-02-15 17:14:02.410 046 15530.30 323.86 53169.30 88888.00 2018-02-15 17:14:02.910 046 15530.08 324.35 53168.71 88888.00 2018-02-15 17:14:03.410 046 15529.58 324.75 53167.98 88888.00 2018-02-15 17:14:03.910 046 15528.81 324.91 53167.18 88888.00 2018-02-15 17:14:04.410 046 15527.90 324.70 53166.44 88888.00 2018-02-15 17:14:04.910 046 15527.04 324.01 53165.99 88888.00 2018-02-15 17:14:05.410 046 15526.64 322.87 53165.87 88888.00 2018-02-15 17:14:05.910 046 15526.68 321.64 53166.18 88888.00 2018-02-15 17:14:06.410 046 15527.19 320.76 53166.83 88888.00 2018-02-15 17:14:06.910 046 15527.81 320.42 53167.72 88888.00 2018-02-15 17:14:07.410 046 15528.42 320.36 53168.65 88888.00 2018-02-15 17:14:07.910 046 15528.91 320.52 53169.59 88888.00 2018-02-15 17:14:08.410 046 15529.27 320.81 53170.41 88888.00 2018-02-15 17:14:08.910 046 15529.49 321.09 53171.12 88888.00 2018-02-15 17:14:09.410 046 15529.60 321.30 53171.74 88888.00 2018-02-15 17:14:09.910 046 15529.65 321.53 53172.20 88888.00 2018-02-15 17:14:10.410 046 15529.62 321.73 53172.50 88888.00 2018-02-15 17:14:10.910 046 15529.53 321.85 53172.80 88888.00 2018-02-15 17:14:11.410 046 15529.56 321.94 53172.97 88888.00 2018-02-15 17:14:11.910 046 15529.51 322.01 53173.19 88888.00 2018-02-15 17:14:12.410 046 15529.42 322.09 53173.40 88888.00 2018-02-15 17:14:12.910 046 15529.39 322.14 53173.54 88888.00 2018-02-15 17:14:13.410 046 15529.38 322.20 53173.69 88888.00 2018-02-15 17:14:13.910 046 15529.28 322.22 53173.82 88888.00 2018-02-15 17:14:14.410 046 15529.18 322.19 53173.87 88888.00 2018-02-15 17:14:14.910 046 15529.13 322.20 53173.96 88888.00 2018-02-15 17:14:15.410 046 15529.07 322.20 53174.10 88888.00 2018-02-15 17:14:15.910 046 15528.95 322.19 53174.24 88888.00 2018-02-15 17:14:16.410 046 15528.85 322.18 53174.35 88888.00 2018-02-15 17:14:16.910 046 15528.75 322.16 53174.54 88888.00 2018-02-15 17:14:17.410 046 15528.71 322.14 53174.66 88888.00 2018-02-15 17:14:17.910 046 15528.64 322.11 53174.72 88888.00 2018-02-15 17:14:18.410 046 15528.57 322.09 53174.83 88888.00 2018-02-15 17:14:18.910 046 15528.52 322.01 53174.95 88888.00 2018-02-15 17:14:19.410 046 15528.48 321.94 53175.01 88888.00 2018-02-15 17:14:19.910 046 15528.38 321.88 53175.10 88888.00 2018-02-15 17:14:20.410 046 15528.24 321.83 53175.22 88888.00 2018-02-15 17:14:20.910 046 15528.13 321.79 53175.30 88888.00 2018-02-15 17:14:21.410 046 15528.08 321.75 53175.40 88888.00 2018-02-15 17:14:21.910 046 15527.99 321.66 53175.49 88888.00 2018-02-15 17:14:22.410 046 15527.91 321.59 53175.64 88888.00 2018-02-15 17:14:22.910 046 15527.85 321.57 53175.65 88888.00 2018-02-15 17:14:23.410 046 15527.75 321.47 53175.79 88888.00 2018-02-15 17:14:23.910 046 15527.63 321.43 53175.89 88888.00 2018-02-15 17:14:24.410 046 15527.48 321.45 53176.03 88888.00 2018-02-15 17:14:24.910 046 15527.45 321.49 53176.06 88888.00 2018-02-15 17:14:25.410 046 15527.36 321.42 53176.08 88888.00 2018-02-15 17:14:25.910 046 15527.26 321.38 53176.11 88888.00 2018-02-15 17:14:26.410 046 15527.17 321.34 53176.20 88888.00 2018-02-15 17:14:26.910 046 15527.04 321.29 53176.31 88888.00 2018-02-15 17:14:27.410 046 15526.95 321.27 53176.46 88888.00 2018-02-15 17:14:27.910 046 15526.87 321.18 53176.52 88888.00 2018-02-15 17:14:28.410 046 15526.78 321.16 53176.62 88888.00 2018-02-15 17:14:28.910 046 15526.67 321.11 53176.69 88888.00 2018-02-15 17:14:29.410 046 15526.63 321.06 53176.78 88888.00 2018-02-15 17:14:29.910 046 15526.52 321.01 53176.78 88888.00 2018-02-15 17:14:30.410 046 15526.41 320.94 53176.79 88888.00 2018-02-15 17:14:30.910 046 15526.30 320.88 53176.81 88888.00 2018-02-15 17:14:31.410 046 15526.23 320.81 53176.85 88888.00 2018-02-15 17:14:31.910 046 15526.18 320.77 53176.94 88888.00 2018-02-15 17:14:32.410 046 15526.08 320.74 53177.01 88888.00 2018-02-15 17:14:32.910 046 15526.03 320.72 53177.08 88888.00 2018-02-15 17:14:33.410 046 15526.02 320.67 53177.18 88888.00 2018-02-15 17:14:33.910 046 15525.93 320.65 53177.27 88888.00 2018-02-15 17:14:34.410 046 15525.89 320.62 53177.34 88888.00 2018-02-15 17:14:34.910 046 15525.83 320.58 53177.41 88888.00 2018-02-15 17:14:35.410 046 15525.78 320.51 53177.46 88888.00 2018-02-15 17:14:35.910 046 15525.71 320.45 53177.51 88888.00 2018-02-15 17:14:36.410 046 15525.68 320.39 53177.59 88888.00 2018-02-15 17:14:36.910 046 15525.66 320.38 53177.62 88888.00 2018-02-15 17:14:37.410 046 15525.56 320.34 53177.62 88888.00 2018-02-15 17:14:37.910 046 15525.47 320.29 53177.67 88888.00 2018-02-15 17:14:38.410 046 15525.39 320.23 53177.73 88888.00 2018-02-15 17:14:38.910 046 15525.32 320.16 53177.79 88888.00 2018-02-15 17:14:39.410 046 15525.29 320.11 53177.84 88888.00 2018-02-15 17:14:39.910 046 15525.27 320.07 53177.89 88888.00 2018-02-15 17:14:40.410 046 15525.19 320.04 53177.92 88888.00 2018-02-15 17:14:40.910 046 15525.09 319.97 53177.94 88888.00 2018-02-15 17:14:41.410 046 15525.05 319.90 53177.95 88888.00 2018-02-15 17:14:41.910 046 15525.02 319.82 53177.99 88888.00 2018-02-15 17:14:42.410 046 15524.90 319.76 53177.97 88888.00 2018-02-15 17:14:42.910 046 15524.87 319.71 53178.05 88888.00 2018-02-15 17:14:43.410 046 15524.83 319.68 53178.07 88888.00 2018-02-15 17:14:43.910 046 15524.77 319.62 53178.09 88888.00 2018-02-15 17:14:44.410 046 15524.67 319.57 53178.15 88888.00 2018-02-15 17:14:44.910 046 15524.58 319.48 53178.25 88888.00 2018-02-15 17:14:45.410 046 15524.54 319.46 53178.26 88888.00 2018-02-15 17:14:45.910 046 15524.44 319.37 53178.26 88888.00 2018-02-15 17:14:46.410 046 15524.31 319.35 53178.28 88888.00 2018-02-15 17:14:46.910 046 15524.28 319.30 53178.33 88888.00 2018-02-15 17:14:47.410 046 15524.24 319.22 53178.44 88888.00 2018-02-15 17:14:47.910 046 15524.18 319.17 53178.52 88888.00 2018-02-15 17:14:48.410 046 15524.09 319.09 53178.59 88888.00 2018-02-15 17:14:48.910 046 15524.03 319.02 53178.59 88888.00 2018-02-15 17:14:49.410 046 15523.95 318.91 53178.61 88888.00 2018-02-15 17:14:49.910 046 15523.86 318.87 53178.60 88888.00 2018-02-15 17:14:50.411 046 15523.76 318.81 53178.62 88888.00 2018-02-15 17:14:50.911 046 15523.63 318.77 53178.64 88888.00 2018-02-15 17:14:51.411 046 15523.50 318.73 53178.69 88888.00 2018-02-15 17:14:51.911 046 15523.37 318.65 53178.79 88888.00 2018-02-15 17:14:52.411 046 15523.30 318.57 53178.81 88888.00 2018-02-15 17:14:52.911 046 15523.25 318.51 53178.84 88888.00 2018-02-15 17:14:53.411 046 15523.18 318.47 53178.84 88888.00 2018-02-15 17:14:53.911 046 15523.10 318.41 53178.89 88888.00 2018-02-15 17:14:54.411 046 15522.93 318.35 53178.89 88888.00 2018-02-15 17:14:54.911 046 15522.85 318.35 53178.88 88888.00 2018-02-15 17:14:55.411 046 15522.76 318.31 53178.90 88888.00 2018-02-15 17:14:55.911 046 15522.70 318.23 53178.96 88888.00 2018-02-15 17:14:56.411 046 15522.67 318.18 53179.00 88888.00 2018-02-15 17:14:56.911 046 15522.62 318.12 53179.05 88888.00 2018-02-15 17:14:57.411 046 15522.58 318.08 53179.06 88888.00 2018-02-15 17:14:57.911 046 15522.48 318.04 53179.12 88888.00 2018-02-15 17:14:58.411 046 15522.40 317.95 53179.10 88888.00 2018-02-15 17:14:58.911 046 15522.30 317.91 53179.09 88888.00 2018-02-15 17:14:59.411 046 15522.25 317.83 53179.13 88888.00 2018-02-15 17:14:59.911 046 15522.22 317.72 53179.24 88888.00 2018-02-15 17:15:00.411 046 15522.20 317.58 53179.26 88888.00 2018-02-15 17:15:00.911 046 15522.15 317.49 53179.21 88888.00 2018-02-15 17:15:01.411 046 15522.14 317.43 53179.15 88888.00 2018-02-15 17:15:01.911 046 15522.12 317.35 53179.19 88888.00 2018-02-15 17:15:02.411 046 15522.10 317.26 53179.24 88888.00 2018-02-15 17:15:02.911 046 15522.11 317.18 53179.27 88888.00 2018-02-15 17:15:03.411 046 15522.06 317.10 53179.26 88888.00 2018-02-15 17:15:03.911 046 15522.09 317.02 53179.28 88888.00 2018-02-15 17:15:04.411 046 15522.06 316.94 53179.24 88888.00 2018-02-15 17:15:04.911 046 15522.03 316.87 53179.19 88888.00 2018-02-15 17:15:05.411 046 15522.00 316.77 53179.24 88888.00 2018-02-15 17:15:05.911 046 15522.01 316.65 53179.25 88888.00 2018-02-15 17:15:06.411 046 15522.00 316.54 53179.23 88888.00 2018-02-15 17:15:06.911 046 15521.88 316.44 53179.21 88888.00 2018-02-15 17:15:07.411 046 15521.86 316.33 53179.19 88888.00 2018-02-15 17:15:07.911 046 15521.89 316.19 53179.21 88888.00 2018-02-15 17:15:08.411 046 15521.86 316.14 53179.16 88888.00 2018-02-15 17:15:08.911 046 15521.83 316.14 53179.12 88888.00 2018-02-15 17:15:09.411 046 15521.82 316.10 53179.10 88888.00 2018-02-15 17:15:09.911 046 15521.74 316.04 53179.09 88888.00 2018-02-15 17:15:10.411 046 15521.71 315.94 53179.12 88888.00 2018-02-15 17:15:10.911 046 15521.78 315.88 53179.16 88888.00 2018-02-15 17:15:11.411 046 15521.85 315.81 53179.15 88888.00 2018-02-15 17:15:11.911 046 15521.73 315.74 53179.15 88888.00 2018-02-15 17:15:12.411 046 15521.64 315.65 53179.08 88888.00 2018-02-15 17:15:12.911 046 15521.58 315.57 53178.99 88888.00 2018-02-15 17:15:13.411 046 15521.59 315.49 53179.02 88888.00 2018-02-15 17:15:13.911 046 15521.61 315.45 53179.09 88888.00 2018-02-15 17:15:14.411 046 15521.62 315.41 53179.12 88888.00 2018-02-15 17:15:14.911 046 15521.60 315.31 53179.14 88888.00 2018-02-15 17:15:15.411 046 15521.51 315.19 53179.08 88888.00 2018-02-15 17:15:15.911 046 15521.47 315.15 53179.01 88888.00 2018-02-15 17:15:16.411 046 15521.49 315.06 53179.03 88888.00 2018-02-15 17:15:16.911 046 15521.47 314.93 53179.04 88888.00 2018-02-15 17:15:17.411 046 15521.39 314.81 53179.07 88888.00 2018-02-15 17:15:17.911 046 15521.40 314.72 53179.15 88888.00 2018-02-15 17:15:18.411 046 15521.41 314.68 53179.20 88888.00 2018-02-15 17:15:18.911 046 15521.41 314.58 53179.20 88888.00 2018-02-15 17:15:19.411 046 15521.43 314.47 53179.25 88888.00 2018-02-15 17:15:19.911 046 15521.47 314.35 53179.20 88888.00 2018-02-15 17:15:20.411 046 15521.53 314.24 53179.15 88888.00 2018-02-15 17:15:20.911 046 15521.64 314.11 53179.09 88888.00 2018-02-15 17:15:21.411 046 15521.60 313.98 53179.09 88888.00 2018-02-15 17:15:21.911 046 15521.57 313.92 53179.05 88888.00 2018-02-15 17:15:22.411 046 15521.57 313.77 53178.95 88888.00 2018-02-15 17:15:22.911 046 15521.56 313.60 53178.94 88888.00 2018-02-15 17:15:23.411 046 15521.51 313.48 53178.99 88888.00 2018-02-15 17:15:23.911 046 15521.52 313.42 53179.00 88888.00 2018-02-15 17:15:24.411 046 15521.51 313.37 53179.01 88888.00 2018-02-15 17:15:24.911 046 15521.50 313.26 53179.00 88888.00 2018-02-15 17:15:25.411 046 15521.52 313.14 53178.92 88888.00 2018-02-15 17:15:25.911 046 15521.57 313.02 53178.89 88888.00 2018-02-15 17:15:26.411 046 15521.58 312.91 53178.91 88888.00 2018-02-15 17:15:26.911 046 15521.58 312.80 53178.88 88888.00 2018-02-15 17:15:27.411 046 15521.62 312.68 53178.83 88888.00 2018-02-15 17:15:27.911 046 15521.67 312.59 53178.73 88888.00 2018-02-15 17:15:28.411 046 15521.66 312.51 53178.68 88888.00 2018-02-15 17:15:28.911 046 15521.73 312.46 53178.71 88888.00 2018-02-15 17:15:29.411 046 15521.76 312.44 53178.70 88888.00 2018-02-15 17:15:29.911 046 15521.76 312.42 53178.66 88888.00 2018-02-15 17:15:30.411 046 15521.82 312.31 53178.66 88888.00 2018-02-15 17:15:30.911 046 15521.82 312.17 53178.59 88888.00 2018-02-15 17:15:31.411 046 15521.87 312.08 53178.60 88888.00 2018-02-15 17:15:31.911 046 15521.91 311.95 53178.57 88888.00 2018-02-15 17:15:32.411 046 15521.95 311.86 53178.55 88888.00 2018-02-15 17:15:32.911 046 15522.00 311.83 53178.52 88888.00 2018-02-15 17:15:33.411 046 15522.02 311.79 53178.47 88888.00 2018-02-15 17:15:33.911 046 15522.10 311.74 53178.48 88888.00 2018-02-15 17:15:34.411 046 15522.20 311.64 53178.52 88888.00 2018-02-15 17:15:34.911 046 15522.27 311.55 53178.54 88888.00 2018-02-15 17:15:35.411 046 15522.28 311.48 53178.53 88888.00 2018-02-15 17:15:35.911 046 15522.28 311.43 53178.53 88888.00 2018-02-15 17:15:36.411 046 15522.23 311.38 53178.51 88888.00 2018-02-15 17:15:36.911 046 15522.19 311.32 53178.47 88888.00 2018-02-15 17:15:37.411 046 15522.16 311.25 53178.53 88888.00 2018-02-15 17:15:37.911 046 15522.21 311.20 53178.52 88888.00 2018-02-15 17:15:38.411 046 15522.28 311.14 53178.44 88888.00 2018-02-15 17:15:38.911 046 15522.36 311.10 53178.37 88888.00 2018-02-15 17:15:39.411 046 15522.42 311.00 53178.37 88888.00 2018-02-15 17:15:39.911 046 15522.50 310.86 53178.39 88888.00 2018-02-15 17:15:40.411 046 15522.58 310.77 53178.35 88888.00 2018-02-15 17:15:40.911 046 15522.52 310.72 53178.32 88888.00 2018-02-15 17:15:41.411 046 15522.48 310.64 53178.34 88888.00 2018-02-15 17:15:41.911 046 15522.49 310.54 53178.41 88888.00 2018-02-15 17:15:42.411 046 15522.53 310.46 53178.37 88888.00 2018-02-15 17:15:42.911 046 15522.55 310.42 53178.32 88888.00 2018-02-15 17:15:43.411 046 15522.60 310.42 53178.27 88888.00 2018-02-15 17:15:43.911 046 15522.65 310.38 53178.23 88888.00 2018-02-15 17:15:44.411 046 15522.69 310.29 53178.28 88888.00 2018-02-15 17:15:44.911 046 15522.71 310.19 53178.26 88888.00 2018-02-15 17:15:45.411 046 15522.75 310.15 53178.22 88888.00 2018-02-15 17:15:45.911 046 15522.75 310.11 53178.22 88888.00 2018-02-15 17:15:46.411 046 15522.79 310.04 53178.18 88888.00 2018-02-15 17:15:46.911 046 15522.85 309.95 53178.17 88888.00 2018-02-15 17:15:47.411 046 15522.94 309.87 53178.11 88888.00 2018-02-15 17:15:47.911 046 15523.01 309.85 53178.09 88888.00 2018-02-15 17:15:48.411 046 15523.05 309.78 53178.18 88888.00 2018-02-15 17:15:48.911 046 15523.14 309.76 53178.15 88888.00 2018-02-15 17:15:49.411 046 15523.16 309.71 53178.22 88888.00 2018-02-15 17:15:49.911 046 15523.19 309.68 53178.24 88888.00 2018-02-15 17:15:50.411 046 15523.24 309.65 53178.22 88888.00 2018-02-15 17:15:50.911 046 15523.23 309.66 53178.14 88888.00 2018-02-15 17:15:51.411 046 15523.24 309.65 53178.13 88888.00 2018-02-15 17:15:51.911 046 15523.30 309.56 53178.18 88888.00 2018-02-15 17:15:52.411 046 15523.33 309.48 53178.19 88888.00 2018-02-15 17:15:52.911 046 15523.39 309.49 53178.20 88888.00 2018-02-15 17:15:53.411 046 15523.45 309.48 53178.21 88888.00 2018-02-15 17:15:53.911 046 15523.48 309.44 53178.25 88888.00 2018-02-15 17:15:54.411 046 15523.49 309.41 53178.27 88888.00 2018-02-15 17:15:54.911 046 15523.48 309.34 53178.32 88888.00 2018-02-15 17:15:55.411 046 15523.42 309.26 53178.30 88888.00 2018-02-15 17:15:55.911 046 15523.42 309.14 53178.32 88888.00 2018-02-15 17:15:56.411 046 15523.45 309.01 53178.39 88888.00 2018-02-15 17:15:56.911 046 15523.40 308.94 53178.35 88888.00 2018-02-15 17:15:57.411 046 15523.32 308.88 53178.32 88888.00 2018-02-15 17:15:57.911 046 15523.33 308.80 53178.31 88888.00 2018-02-15 17:15:58.411 046 15523.40 308.71 53178.35 88888.00 2018-02-15 17:15:58.911 046 15523.39 308.57 53178.44 88888.00 2018-02-15 17:15:59.411 046 15523.34 308.46 53178.46 88888.00 2018-02-15 17:15:59.911 046 15523.33 308.44 53178.43 88888.00 2018-02-15 17:16:00.411 046 15523.29 308.39 53178.44 88888.00 2018-02-15 17:16:00.911 046 15523.25 308.36 53178.43 88888.00 2018-02-15 17:16:01.411 046 15523.25 308.29 53178.43 88888.00 2018-02-15 17:16:01.911 046 15523.30 308.24 53178.51 88888.00 2018-02-15 17:16:02.411 046 15523.23 308.16 53178.49 88888.00 2018-02-15 17:16:02.911 046 15523.14 308.10 53178.51 88888.00 2018-02-15 17:16:03.411 046 15523.06 308.04 53178.54 88888.00 2018-02-15 17:16:03.911 046 15523.04 307.97 53178.61 88888.00 2018-02-15 17:16:04.411 046 15523.04 307.89 53178.62 88888.00 2018-02-15 17:16:04.911 046 15523.03 307.87 53178.67 88888.00 2018-02-15 17:16:05.411 046 15523.00 307.81 53178.72 88888.00 2018-02-15 17:16:05.911 046 15522.96 307.78 53178.72 88888.00 2018-02-15 17:16:06.411 046 15522.89 307.79 53178.69 88888.00 2018-02-15 17:16:06.911 046 15522.86 307.77 53178.78 88888.00 2018-02-15 17:16:07.411 046 15522.86 307.75 53178.79 88888.00 2018-02-15 17:16:07.911 046 15522.82 307.71 53178.79 88888.00 2018-02-15 17:16:08.411 046 15522.80 307.70 53178.79 88888.00 2018-02-15 17:16:08.911 046 15522.79 307.68 53178.81 88888.00 2018-02-15 17:16:09.411 046 15522.76 307.72 53178.85 88888.00 2018-02-15 17:16:09.911 046 15522.69 307.75 53178.88 88888.00 2018-02-15 17:16:10.411 046 15522.68 307.73 53178.93 88888.00 2018-02-15 17:16:10.911 046 15522.66 307.71 53179.03 88888.00 2018-02-15 17:16:11.411 046 15522.66 307.67 53179.06 88888.00 2018-02-15 17:16:11.911 046 15522.64 307.64 53179.12 88888.00 2018-02-15 17:16:12.411 046 15522.60 307.64 53179.13 88888.00 2018-02-15 17:16:12.911 046 15522.50 307.63 53179.13 88888.00 2018-02-15 17:16:13.411 046 15522.47 307.62 53179.13 88888.00 2018-02-15 17:16:13.911 046 15522.48 307.61 53179.19 88888.00 2018-02-15 17:16:14.411 046 15522.52 307.58 53179.23 88888.00 2018-02-15 17:16:14.911 046 15522.44 307.55 53179.21 88888.00 2018-02-15 17:16:15.411 046 15522.40 307.57 53179.23 88888.00 2018-02-15 17:16:15.911 046 15522.37 307.54 53179.24 88888.00 2018-02-15 17:16:16.411 046 15522.23 307.59 53179.26 88888.00 2018-02-15 17:16:16.911 046 15522.14 307.60 53179.21 88888.00 2018-02-15 17:16:17.411 046 15522.07 307.59 53179.19 88888.00 2018-02-15 17:16:17.911 046 15522.05 307.60 53179.27 88888.00 2018-02-15 17:16:18.411 046 15522.01 307.60 53179.36 88888.00 2018-02-15 17:16:18.911 046 15521.92 307.61 53179.41 88888.00 2018-02-15 17:16:19.411 046 15521.77 307.60 53179.49 88888.00 2018-02-15 17:16:19.911 046 15521.68 307.58 53179.59 88888.00 2018-02-15 17:16:20.411 046 15521.61 307.64 53179.67 88888.00 2018-02-15 17:16:20.911 046 15521.55 307.63 53179.73 88888.00 2018-02-15 17:16:21.411 046 15521.42 307.63 53179.72 88888.00 2018-02-15 17:16:21.911 046 15521.33 307.64 53179.72 88888.00 2018-02-15 17:16:22.411 046 15521.26 307.64 53179.81 88888.00 2018-02-15 17:16:22.911 046 15521.15 307.63 53179.87 88888.00 2018-02-15 17:16:23.411 046 15521.10 307.66 53179.88 88888.00 2018-02-15 17:16:23.911 046 15520.96 307.68 53179.91 88888.00 2018-02-15 17:16:24.411 046 15520.87 307.71 53179.94 88888.00 2018-02-15 17:16:24.911 046 15520.79 307.75 53180.03 88888.00 2018-02-15 17:16:25.411 046 15520.66 307.75 53180.07 88888.00 2018-02-15 17:16:25.911 046 15520.59 307.75 53180.13 88888.00 2018-02-15 17:16:26.411 046 15520.53 307.76 53180.19 88888.00 2018-02-15 17:16:26.911 046 15520.43 307.77 53180.15 88888.00 2018-02-15 17:16:27.411 046 15520.35 307.72 53180.15 88888.00 2018-02-15 17:16:27.911 046 15520.30 307.71 53180.17 88888.00 2018-02-15 17:16:28.411 046 15520.20 307.73 53180.21 88888.00 2018-02-15 17:16:28.911 046 15520.07 307.77 53180.25 88888.00 2018-02-15 17:16:29.411 046 15520.02 307.76 53180.27 88888.00 2018-02-15 17:16:29.911 046 15519.92 307.72 53180.27 88888.00 2018-02-15 17:16:30.411 046 15519.85 307.70 53180.26 88888.00 2018-02-15 17:16:30.911 046 15519.80 307.69 53180.23 88888.00 2018-02-15 17:16:31.411 046 15519.79 307.68 53180.20 88888.00 2018-02-15 17:16:31.911 046 15519.74 307.69 53180.13 88888.00 2018-02-15 17:16:32.411 046 15519.68 307.76 53180.08 88888.00 2018-02-15 17:16:32.911 046 15519.63 307.78 53180.13 88888.00 2018-02-15 17:16:33.411 046 15519.62 307.77 53180.12 88888.00 2018-02-15 17:16:33.911 046 15519.56 307.76 53180.13 88888.00 2018-02-15 17:16:34.411 046 15519.56 307.81 53180.12 88888.00 2018-02-15 17:16:34.911 046 15519.54 307.85 53180.16 88888.00 2018-02-15 17:16:35.411 046 15519.54 307.86 53180.17 88888.00 2018-02-15 17:16:35.911 046 15519.61 307.90 53180.12 88888.00 2018-02-15 17:16:36.411 046 15519.63 307.96 53180.13 88888.00 2018-02-15 17:16:36.911 046 15519.76 308.01 53180.07 88888.00 2018-02-15 17:16:37.411 046 15519.76 308.01 53179.96 88888.00 2018-02-15 17:16:37.911 046 15519.72 308.00 53179.93 88888.00 2018-02-15 17:16:38.411 046 15519.80 308.02 53179.89 88888.00 2018-02-15 17:16:38.911 046 15519.86 308.03 53179.84 88888.00 2018-02-15 17:16:39.411 046 15519.85 308.09 53179.83 88888.00 2018-02-15 17:16:39.911 046 15519.89 308.11 53179.79 88888.00 2018-02-15 17:16:40.411 046 15519.93 308.10 53179.75 88888.00 2018-02-15 17:16:40.911 046 15519.93 308.12 53179.72 88888.00 2018-02-15 17:16:41.411 046 15520.02 308.16 53179.65 88888.00 2018-02-15 17:16:41.911 046 15520.10 308.23 53179.65 88888.00 2018-02-15 17:16:42.411 046 15520.15 308.24 53179.64 88888.00 2018-02-15 17:16:42.911 046 15520.14 308.27 53179.60 88888.00 2018-02-15 17:16:43.411 046 15520.14 308.30 53179.59 88888.00 2018-02-15 17:16:43.911 046 15520.21 308.36 53179.54 88888.00 2018-02-15 17:16:44.411 046 15520.25 308.42 53179.55 88888.00 2018-02-15 17:16:44.911 046 15520.32 308.46 53179.53 88888.00 2018-02-15 17:16:45.411 046 15520.36 308.48 53179.43 88888.00 2018-02-15 17:16:45.911 046 15520.49 308.52 53179.40 88888.00 2018-02-15 17:16:46.411 046 15520.59 308.61 53179.43 88888.00 2018-02-15 17:16:46.911 046 15520.57 308.66 53179.40 88888.00 2018-02-15 17:16:47.411 046 15520.53 308.71 53179.23 88888.00 2018-02-15 17:16:47.911 046 15520.58 308.67 53179.24 88888.00 2018-02-15 17:16:48.411 046 15520.61 308.72 53179.25 88888.00 2018-02-15 17:16:48.911 046 15520.63 308.80 53179.25 88888.00 2018-02-15 17:16:49.411 046 15520.68 308.80 53179.23 88888.00 2018-02-15 17:16:49.911 046 15520.77 308.84 53179.22 88888.00 2018-02-15 17:16:50.411 046 15520.90 308.91 53179.21 88888.00 2018-02-15 17:16:50.911 046 15521.01 308.97 53179.14 88888.00 2018-02-15 17:16:51.411 046 15521.05 309.01 53179.14 88888.00 2018-02-15 17:16:51.911 046 15521.11 309.08 53179.12 88888.00 2018-02-15 17:16:52.411 046 15521.15 309.08 53179.07 88888.00 2018-02-15 17:16:52.911 046 15521.19 309.17 53179.07 88888.00 2018-02-15 17:16:53.411 046 15521.25 309.17 53179.09 88888.00 2018-02-15 17:16:53.911 046 15521.33 309.23 53179.06 88888.00 2018-02-15 17:16:54.411 046 15521.35 309.31 53178.99 88888.00 2018-02-15 17:16:54.911 046 15521.44 309.37 53178.88 88888.00 2018-02-15 17:16:55.411 046 15521.51 309.42 53178.80 88888.00 2018-02-15 17:16:55.911 046 15521.55 309.48 53178.78 88888.00 2018-02-15 17:16:56.411 046 15521.67 309.57 53178.80 88888.00 2018-02-15 17:16:56.911 046 15521.71 309.62 53178.74 88888.00 2018-02-15 17:16:57.411 046 15521.68 309.71 53178.72 88888.00 2018-02-15 17:16:57.911 046 15521.69 309.79 53178.70 88888.00 2018-02-15 17:16:58.411 046 15521.76 309.87 53178.65 88888.00 2018-02-15 17:16:58.911 046 15521.82 309.88 53178.66 88888.00 2018-02-15 17:16:59.411 046 15521.88 309.94 53178.65 88888.00 2018-02-15 17:16:59.911 046 15521.98 310.04 53178.60 88888.00 2018-02-15 17:17:00.411 046 15522.06 310.14 53178.58 88888.00 2018-02-15 17:17:00.911 046 15522.14 310.18 53178.61 88888.00 2018-02-15 17:17:01.411 046 15522.20 310.27 53178.58 88888.00 2018-02-15 17:17:01.911 046 15522.28 310.34 53178.58 88888.00 2018-02-15 17:17:02.411 046 15522.41 310.43 53178.46 88888.00 2018-02-15 17:17:02.911 046 15522.47 310.53 53178.39 88888.00 2018-02-15 17:17:03.411 046 15522.59 310.71 53178.33 88888.00 2018-02-15 17:17:03.911 046 15522.68 310.87 53178.26 88888.00 2018-02-15 17:17:04.411 046 15522.74 311.01 53178.29 88888.00 2018-02-15 17:17:04.911 046 15522.78 311.14 53178.35 88888.00 2018-02-15 17:17:05.411 046 15522.87 311.29 53178.39 88888.00 2018-02-15 17:17:05.911 046 15523.02 311.38 53178.33 88888.00 2018-02-15 17:17:06.411 046 15523.14 311.49 53178.26 88888.00 2018-02-15 17:17:06.911 046 15523.20 311.65 53178.25 88888.00 2018-02-15 17:17:07.411 046 15523.25 311.90 53178.24 88888.00 2018-02-15 17:17:07.911 046 15523.30 312.03 53178.26 88888.00 2018-02-15 17:17:08.411 046 15523.33 312.15 53178.25 88888.00 2018-02-15 17:17:08.911 046 15523.38 312.26 53178.24 88888.00 2018-02-15 17:17:09.411 046 15523.40 312.39 53178.26 88888.00 2018-02-15 17:17:09.911 046 15523.39 312.51 53178.26 88888.00 2018-02-15 17:17:10.411 046 15523.38 312.61 53178.27 88888.00 2018-02-15 17:17:10.911 046 15523.37 312.77 53178.27 88888.00 2018-02-15 17:17:11.411 046 15523.40 312.87 53178.32 88888.00 2018-02-15 17:17:11.911 046 15523.40 312.98 53178.32 88888.00 2018-02-15 17:17:12.411 046 15523.41 313.11 53178.39 88888.00 2018-02-15 17:17:12.911 046 15523.45 313.16 53178.39 88888.00 2018-02-15 17:17:13.411 046 15523.48 313.26 53178.35 88888.00 2018-02-15 17:17:13.911 046 15523.50 313.36 53178.38 88888.00 2018-02-15 17:17:14.411 046 15523.55 313.42 53178.31 88888.00 2018-02-15 17:17:14.911 046 15523.63 313.51 53178.29 88888.00 2018-02-15 17:17:15.411 046 15523.66 313.60 53178.30 88888.00 2018-02-15 17:17:15.911 046 15523.65 313.63 53178.39 88888.00 2018-02-15 17:17:16.411 046 15523.77 313.67 53178.34 88888.00 2018-02-15 17:17:16.911 046 15523.88 313.77 53178.33 88888.00 2018-02-15 17:17:17.411 046 15524.02 313.80 53178.29 88888.00 2018-02-15 17:17:17.911 046 15524.11 313.88 53178.22 88888.00 2018-02-15 17:17:18.411 046 15524.21 313.92 53178.12 88888.00 2018-02-15 17:17:18.911 046 15524.41 313.93 53177.97 88888.00 2018-02-15 17:17:19.411 046 15524.55 313.97 53177.93 88888.00 2018-02-15 17:17:19.911 046 15524.59 314.03 53177.93 88888.00 2018-02-15 17:17:20.411 046 15524.84 314.12 53177.91 88888.00 2018-02-15 17:17:20.911 046 15525.01 314.21 53177.82 88888.00 2018-02-15 17:17:21.411 046 15525.17 314.27 53177.70 88888.00 2018-02-15 17:17:21.911 046 15525.37 314.31 53177.62 88888.00 2018-02-15 17:17:22.411 046 15525.54 314.35 53177.59 88888.00 2018-02-15 17:17:22.911 046 15525.74 314.47 53177.49 88888.00 2018-02-15 17:17:23.411 046 15525.91 314.60 53177.40 88888.00 2018-02-15 17:17:23.911 046 15526.09 314.68 53177.28 88888.00 2018-02-15 17:17:24.411 046 15526.23 314.80 53177.18 88888.00 2018-02-15 17:17:24.911 046 15526.45 314.93 53177.11 88888.00 2018-02-15 17:17:25.411 046 15526.67 314.99 53177.08 88888.00 2018-02-15 17:17:25.911 046 15526.89 315.09 53177.04 88888.00 2018-02-15 17:17:26.411 046 15527.11 315.16 53177.03 88888.00 2018-02-15 17:17:26.911 046 15527.21 315.19 53176.96 88888.00 2018-02-15 17:17:27.411 046 15527.31 315.24 53176.83 88888.00 2018-02-15 17:17:27.911 046 15527.46 315.32 53176.73 88888.00 2018-02-15 17:17:28.411 046 15527.56 315.38 53176.76 88888.00 2018-02-15 17:17:28.911 046 15527.63 315.41 53176.78 88888.00 2018-02-15 17:17:29.411 046 15527.70 315.42 53176.72 88888.00 2018-02-15 17:17:29.911 046 15527.82 315.46 53176.69 88888.00 2018-02-15 17:17:30.411 046 15527.93 315.49 53176.70 88888.00 2018-02-15 17:17:30.911 046 15528.02 315.49 53176.64 88888.00 2018-02-15 17:17:31.411 046 15528.06 315.48 53176.61 88888.00 2018-02-15 17:17:31.911 046 15528.11 315.45 53176.54 88888.00 2018-02-15 17:17:32.411 046 15528.24 315.46 53176.51 88888.00 2018-02-15 17:17:32.911 046 15528.26 315.39 53176.49 88888.00 2018-02-15 17:17:33.411 046 15528.30 315.37 53176.41 88888.00 2018-02-15 17:17:33.911 046 15528.37 315.42 53176.39 88888.00 2018-02-15 17:17:34.411 046 15528.44 315.44 53176.29 88888.00 2018-02-15 17:17:34.911 046 15528.54 315.44 53176.27 88888.00 2018-02-15 17:17:35.411 046 15528.66 315.44 53176.26 88888.00 2018-02-15 17:17:35.911 046 15528.80 315.46 53176.25 88888.00 2018-02-15 17:17:36.411 046 15528.94 315.46 53176.25 88888.00 2018-02-15 17:17:36.911 046 15529.07 315.50 53176.18 88888.00 2018-02-15 17:17:37.411 046 15529.17 315.52 53176.03 88888.00 2018-02-15 17:17:37.911 046 15529.25 315.48 53175.92 88888.00 2018-02-15 17:17:38.411 046 15529.36 315.50 53175.87 88888.00 2018-02-15 17:17:38.911 046 15529.52 315.54 53175.87 88888.00 2018-02-15 17:17:39.411 046 15529.63 315.57 53175.81 88888.00 2018-02-15 17:17:39.911 046 15529.76 315.56 53175.71 88888.00 2018-02-15 17:17:40.411 046 15529.93 315.57 53175.66 88888.00 2018-02-15 17:17:40.911 046 15530.12 315.59 53175.61 88888.00 2018-02-15 17:17:41.411 046 15530.28 315.61 53175.57 88888.00 2018-02-15 17:17:41.911 046 15530.44 315.64 53175.51 88888.00 2018-02-15 17:17:42.411 046 15530.65 315.63 53175.43 88888.00 2018-02-15 17:17:42.911 046 15530.82 315.61 53175.38 88888.00 2018-02-15 17:17:43.411 046 15531.01 315.49 53175.36 88888.00 2018-02-15 17:17:43.911 046 15531.20 315.45 53175.27 88888.00 2018-02-15 17:17:44.411 046 15531.32 315.47 53175.19 88888.00 2018-02-15 17:17:44.911 046 15531.47 315.53 53175.17 88888.00 2018-02-15 17:17:45.411 046 15531.59 315.52 53175.15 88888.00 2018-02-15 17:17:45.911 046 15531.72 315.54 53175.12 88888.00 2018-02-15 17:17:46.411 046 15531.87 315.55 53175.04 88888.00 2018-02-15 17:17:46.911 046 15531.96 315.54 53175.02 88888.00 2018-02-15 17:17:47.411 046 15532.05 315.53 53175.00 88888.00 2018-02-15 17:17:47.911 046 15532.16 315.44 53174.96 88888.00 2018-02-15 17:17:48.411 046 15532.23 315.29 53174.94 88888.00 2018-02-15 17:17:48.911 046 15532.32 315.30 53174.90 88888.00 2018-02-15 17:17:49.411 046 15532.35 315.28 53174.88 88888.00 2018-02-15 17:17:49.911 046 15532.41 315.24 53174.84 88888.00 2018-02-15 17:17:50.411 046 15532.58 315.16 53174.90 88888.00 2018-02-15 17:17:50.911 046 15532.71 315.06 53174.92 88888.00 2018-02-15 17:17:51.411 046 15532.72 314.93 53174.88 88888.00 2018-02-15 17:17:51.911 046 15532.81 314.86 53174.83 88888.00 2018-02-15 17:17:52.411 046 15532.90 314.80 53174.79 88888.00 2018-02-15 17:17:52.911 046 15532.94 314.75 53174.79 88888.00 2018-02-15 17:17:53.411 046 15532.98 314.63 53174.78 88888.00 2018-02-15 17:17:53.911 046 15533.01 314.50 53174.77 88888.00 2018-02-15 17:17:54.411 046 15533.05 314.34 53174.74 88888.00 2018-02-15 17:17:54.911 046 15533.12 314.23 53174.68 88888.00 2018-02-15 17:17:55.411 046 15533.25 314.12 53174.66 88888.00 2018-02-15 17:17:55.911 046 15533.29 314.00 53174.66 88888.00 2018-02-15 17:17:56.411 046 15533.37 313.90 53174.70 88888.00 2018-02-15 17:17:56.911 046 15533.46 313.82 53174.69 88888.00 2018-02-15 17:17:57.411 046 15533.54 313.77 53174.69 88888.00 2018-02-15 17:17:57.911 046 15533.62 313.68 53174.65 88888.00 2018-02-15 17:17:58.411 046 15533.72 313.57 53174.65 88888.00 2018-02-15 17:17:58.911 046 15533.83 313.49 53174.64 88888.00 2018-02-15 17:17:59.411 046 15533.97 313.38 53174.62 88888.00 2018-02-15 17:17:59.911 046 15534.16 313.25 53174.58 88888.00 2018-02-15 17:18:00.411 046 15534.33 313.23 53174.46 88888.00 2018-02-15 17:18:00.911 046 15534.43 313.20 53174.42 88888.00 2018-02-15 17:18:01.411 046 15534.60 313.14 53174.35 88888.00 2018-02-15 17:18:01.911 046 15534.73 313.12 53174.28 88888.00 2018-02-15 17:18:02.411 046 15534.81 313.07 53174.19 88888.00 2018-02-15 17:18:02.911 046 15534.95 312.97 53174.09 88888.00 2018-02-15 17:18:03.411 046 15535.11 312.93 53174.03 88888.00 2018-02-15 17:18:03.911 046 15535.26 312.91 53173.97 88888.00 2018-02-15 17:18:04.411 046 15535.39 312.97 53173.92 88888.00 2018-02-15 17:18:04.911 046 15535.48 312.99 53173.82 88888.00 2018-02-15 17:18:05.411 046 15535.55 312.93 53173.65 88888.00 2018-02-15 17:18:05.911 046 15535.64 312.94 53173.58 88888.00 2018-02-15 17:18:06.411 046 15535.76 312.97 53173.54 88888.00 2018-02-15 17:18:06.911 046 15535.90 313.04 53173.50 88888.00 2018-02-15 17:18:07.411 046 15536.02 313.22 53173.46 88888.00 2018-02-15 17:18:07.911 046 15536.09 313.31 53173.41 88888.00 2018-02-15 17:18:08.411 046 15536.22 313.34 53173.35 88888.00 2018-02-15 17:18:08.911 046 15536.29 313.31 53173.33 88888.00 2018-02-15 17:18:09.411 046 15536.36 313.32 53173.31 88888.00 2018-02-15 17:18:09.911 046 15536.44 313.30 53173.25 88888.00 2018-02-15 17:18:10.411 046 15536.53 313.26 53173.25 88888.00 2018-02-15 17:18:10.911 046 15536.63 313.26 53173.24 88888.00 2018-02-15 17:18:11.411 046 15536.71 313.28 53173.20 88888.00 2018-02-15 17:18:11.911 046 15536.80 313.25 53173.20 88888.00 2018-02-15 17:18:12.411 046 15536.95 313.20 53173.25 88888.00 2018-02-15 17:18:12.911 046 15537.04 313.16 53173.21 88888.00 2018-02-15 17:18:13.411 046 15537.16 313.15 53173.14 88888.00 2018-02-15 17:18:13.911 046 15537.28 313.08 53173.07 88888.00 2018-02-15 17:18:14.411 046 15537.46 313.00 53173.02 88888.00 2018-02-15 17:18:14.911 046 15537.59 312.93 53172.99 88888.00 2018-02-15 17:18:15.411 046 15537.75 312.86 53172.98 88888.00 2018-02-15 17:18:15.911 046 15537.88 312.76 53172.93 88888.00 2018-02-15 17:18:16.411 046 15538.01 312.69 53172.91 88888.00 2018-02-15 17:18:16.911 046 15538.17 312.61 53172.89 88888.00 2018-02-15 17:18:17.411 046 15538.39 312.44 53172.85 88888.00 2018-02-15 17:18:17.911 046 15538.49 312.33 53172.82 88888.00 2018-02-15 17:18:18.411 046 15538.68 312.22 53172.76 88888.00 2018-02-15 17:18:18.911 046 15538.82 312.11 53172.71 88888.00 2018-02-15 17:18:19.411 046 15538.98 312.04 53172.63 88888.00 2018-02-15 17:18:19.911 046 15539.19 311.89 53172.51 88888.00 2018-02-15 17:18:20.411 046 15539.38 311.78 53172.49 88888.00 2018-02-15 17:18:20.911 046 15539.55 311.66 53172.35 88888.00 2018-02-15 17:18:21.411 046 15539.69 311.59 53172.20 88888.00 2018-02-15 17:18:21.911 046 15539.88 311.52 53172.19 88888.00 2018-02-15 17:18:22.411 046 15540.10 311.47 53172.17 88888.00 2018-02-15 17:18:22.911 046 15540.32 311.39 53172.15 88888.00 2018-02-15 17:18:23.411 046 15540.49 311.41 53172.15 88888.00 2018-02-15 17:18:23.911 046 15540.64 311.43 53172.17 88888.00 2018-02-15 17:18:24.411 046 15540.76 311.40 53172.19 88888.00 2018-02-15 17:18:24.911 046 15541.02 311.43 53172.27 88888.00 2018-02-15 17:18:25.411 046 15541.19 311.46 53172.25 88888.00 2018-02-15 17:18:25.911 046 15541.26 311.50 53172.24 88888.00 2018-02-15 17:18:26.411 046 15541.41 311.48 53172.28 88888.00 2018-02-15 17:18:26.911 046 15541.54 311.47 53172.29 88888.00 2018-02-15 17:18:27.411 046 15541.64 311.48 53172.36 88888.00 2018-02-15 17:18:27.911 046 15541.78 311.48 53172.43 88888.00 2018-02-15 17:18:28.411 046 15541.90 311.52 53172.49 88888.00 2018-02-15 17:18:28.911 046 15541.94 311.57 53172.61 88888.00 2018-02-15 17:18:29.411 046 15542.00 311.56 53172.78 88888.00 2018-02-15 17:18:29.911 046 15542.05 311.57 53172.84 88888.00 2018-02-15 17:18:30.411 046 15542.11 311.63 53173.00 88888.00 2018-02-15 17:18:30.911 046 15542.15 311.64 53173.16 88888.00 2018-02-15 17:18:31.411 046 15542.14 311.66 53173.29 88888.00 2018-02-15 17:18:31.911 046 15542.18 311.67 53173.40 88888.00 2018-02-15 17:18:32.411 046 15542.14 311.70 53173.55 88888.00 2018-02-15 17:18:32.911 046 15542.11 311.76 53173.69 88888.00 2018-02-15 17:18:33.411 046 15542.10 311.76 53173.87 88888.00 2018-02-15 17:18:33.911 046 15542.09 311.78 53174.03 88888.00 2018-02-15 17:18:34.411 046 15542.09 311.78 53174.22 88888.00 2018-02-15 17:18:34.911 046 15542.04 311.78 53174.39 88888.00 2018-02-15 17:18:35.411 046 15542.02 311.81 53174.50 88888.00 2018-02-15 17:18:35.911 046 15542.00 311.84 53174.64 88888.00 2018-02-15 17:18:36.411 046 15542.01 311.86 53174.83 88888.00 2018-02-15 17:18:36.911 046 15541.95 311.83 53174.97 88888.00 2018-02-15 17:18:37.411 046 15541.89 311.81 53175.17 88888.00 2018-02-15 17:18:37.911 046 15541.85 311.84 53175.40 88888.00 2018-02-15 17:18:38.411 046 15541.80 311.84 53175.61 88888.00 2018-02-15 17:18:38.911 046 15541.73 311.84 53175.80 88888.00 2018-02-15 17:18:39.411 046 15541.65 311.86 53175.97 88888.00 2018-02-15 17:18:39.911 046 15541.60 311.85 53176.18 88888.00 2018-02-15 17:18:40.411 046 15541.50 311.82 53176.37 88888.00 2018-02-15 17:18:40.911 046 15541.44 311.81 53176.53 88888.00 2018-02-15 17:18:41.411 046 15541.40 311.90 53176.67 88888.00 2018-02-15 17:18:41.911 046 15541.45 311.96 53176.80 88888.00 2018-02-15 17:18:42.411 046 15541.37 311.99 53176.96 88888.00 2018-02-15 17:18:42.911 046 15541.30 312.01 53177.07 88888.00 2018-02-15 17:18:43.411 046 15541.26 312.09 53177.16 88888.00 2018-02-15 17:18:43.911 046 15541.18 312.16 53177.27 88888.00 2018-02-15 17:18:44.411 046 15541.10 312.22 53177.43 88888.00 2018-02-15 17:18:44.911 046 15541.03 312.28 53177.57 88888.00 2018-02-15 17:18:45.411 046 15540.90 312.36 53177.75 88888.00 2018-02-15 17:18:45.911 046 15540.76 312.38 53177.88 88888.00 2018-02-15 17:18:46.411 046 15540.68 312.42 53178.08 88888.00 2018-02-15 17:18:46.911 046 15540.64 312.47 53178.21 88888.00 2018-02-15 17:18:47.411 046 15540.54 312.48 53178.31 88888.00 2018-02-15 17:18:47.911 046 15540.42 312.55 53178.47 88888.00 2018-02-15 17:18:48.411 046 15540.27 312.61 53178.57 88888.00 2018-02-15 17:18:48.911 046 15540.19 312.64 53178.72 88888.00 2018-02-15 17:18:49.411 046 15540.07 312.69 53178.87 88888.00 2018-02-15 17:18:49.911 046 15539.96 312.73 53178.98 88888.00 2018-02-15 17:18:50.411 046 15539.84 312.81 53179.14 88888.00 2018-02-15 17:18:50.911 046 15539.70 312.80 53179.28 88888.00 2018-02-15 17:18:51.411 046 15539.54 312.82 53179.41 88888.00 2018-02-15 17:18:51.911 046 15539.39 312.85 53179.52 88888.00 2018-02-15 17:18:52.411 046 15539.29 312.88 53179.65 88888.00 2018-02-15 17:18:52.911 046 15539.18 312.93 53179.76 88888.00 2018-02-15 17:18:53.411 046 15539.03 312.94 53179.87 88888.00 2018-02-15 17:18:53.911 046 15538.93 312.97 53180.01 88888.00 2018-02-15 17:18:54.411 046 15538.86 312.98 53180.16 88888.00 2018-02-15 17:18:54.911 046 15538.76 313.02 53180.30 88888.00 2018-02-15 17:18:55.411 046 15538.65 313.05 53180.46 88888.00 2018-02-15 17:18:55.911 046 15538.60 313.06 53180.60 88888.00 2018-02-15 17:18:56.411 046 15538.59 313.08 53180.71 88888.00 2018-02-15 17:18:56.911 046 15538.49 313.12 53180.76 88888.00 2018-02-15 17:18:57.411 046 15538.42 313.16 53180.87 88888.00 2018-02-15 17:18:57.911 046 15538.38 313.20 53180.95 88888.00 2018-02-15 17:18:58.411 046 15538.31 313.20 53181.09 88888.00 2018-02-15 17:18:58.911 046 15538.33 313.23 53181.25 88888.00 2018-02-15 17:18:59.411 046 15538.25 313.24 53181.32 88888.00 2018-02-15 17:18:59.911 046 15538.15 313.28 53181.43 88888.00 2018-02-15 17:19:00.411 046 15538.05 313.28 53181.55 88888.00 2018-02-15 17:19:00.911 046 15537.88 313.31 53181.67 88888.00 2018-02-15 17:19:01.411 046 15537.77 313.29 53181.75 88888.00 2018-02-15 17:19:01.911 046 15537.66 313.24 53181.86 88888.00 2018-02-15 17:19:02.411 046 15537.58 313.24 53182.05 88888.00 2018-02-15 17:19:02.911 046 15537.53 313.30 53182.21 88888.00 2018-02-15 17:19:03.411 046 15537.49 313.34 53182.40 88888.00 2018-02-15 17:19:03.911 046 15537.33 313.31 53182.55 88888.00 2018-02-15 17:19:04.411 046 15537.15 313.23 53182.65 88888.00 2018-02-15 17:19:04.911 046 15537.04 313.15 53182.76 88888.00 2018-02-15 17:19:05.411 046 15536.99 313.12 53182.88 88888.00 2018-02-15 17:19:05.911 046 15536.92 313.07 53183.04 88888.00 2018-02-15 17:19:06.411 046 15536.77 313.04 53183.15 88888.00 2018-02-15 17:19:06.911 046 15536.71 313.02 53183.17 88888.00 2018-02-15 17:19:07.411 046 15536.65 312.99 53183.22 88888.00 2018-02-15 17:19:07.911 046 15536.53 312.98 53183.30 88888.00 2018-02-15 17:19:08.411 046 15536.43 312.93 53183.37 88888.00 2018-02-15 17:19:08.911 046 15536.36 312.90 53183.44 88888.00 2018-02-15 17:19:09.411 046 15536.34 312.93 53183.52 88888.00 2018-02-15 17:19:09.911 046 15536.32 312.94 53183.62 88888.00 2018-02-15 17:19:10.411 046 15536.24 312.93 53183.68 88888.00 2018-02-15 17:19:10.911 046 15536.22 312.95 53183.83 88888.00 2018-02-15 17:19:11.411 046 15536.17 312.96 53184.03 88888.00 2018-02-15 17:19:11.911 046 15536.12 312.96 53184.11 88888.00 2018-02-15 17:19:12.411 046 15536.04 313.00 53184.20 88888.00 2018-02-15 17:19:12.911 046 15535.97 313.02 53184.28 88888.00 2018-02-15 17:19:13.411 046 15535.87 313.02 53184.40 88888.00 2018-02-15 17:19:13.911 046 15535.73 313.06 53184.54 88888.00 2018-02-15 17:19:14.411 046 15535.58 313.08 53184.65 88888.00 2018-02-15 17:19:14.911 046 15535.40 313.08 53184.83 88888.00 2018-02-15 17:19:15.411 046 15535.22 313.10 53184.95 88888.00 2018-02-15 17:19:15.911 046 15535.08 313.12 53185.06 88888.00 2018-02-15 17:19:16.411 046 15534.91 313.19 53185.18 88888.00 2018-02-15 17:19:16.911 046 15534.79 313.24 53185.32 88888.00 2018-02-15 17:19:17.411 046 15534.67 313.28 53185.39 88888.00 2018-02-15 17:19:17.911 046 15534.60 313.36 53185.50 88888.00 2018-02-15 17:19:18.411 046 15534.51 313.42 53185.53 88888.00 2018-02-15 17:19:18.911 046 15534.42 313.55 53185.63 88888.00 2018-02-15 17:19:19.411 046 15534.36 313.66 53185.73 88888.00 2018-02-15 17:19:19.911 046 15534.31 313.74 53185.84 88888.00 2018-02-15 17:19:20.411 046 15534.17 313.78 53185.91 88888.00 2018-02-15 17:19:20.911 046 15534.18 313.81 53186.00 88888.00 2018-02-15 17:19:21.411 046 15534.15 313.88 53186.19 88888.00 2018-02-15 17:19:21.911 046 15534.10 313.99 53186.33 88888.00 2018-02-15 17:19:22.411 046 15534.08 314.12 53186.38 88888.00 2018-02-15 17:19:22.911 046 15534.03 314.18 53186.48 88888.00 2018-02-15 17:19:23.411 046 15533.99 314.27 53186.59 88888.00 2018-02-15 17:19:23.911 046 15533.91 314.36 53186.73 88888.00 2018-02-15 17:19:24.411 046 15533.85 314.44 53186.75 88888.00 2018-02-15 17:19:24.911 046 15533.81 314.50 53186.81 88888.00 2018-02-15 17:19:25.411 046 15533.73 314.51 53186.94 88888.00 2018-02-15 17:19:25.911 046 15533.65 314.52 53187.13 88888.00 2018-02-15 17:19:26.411 046 15533.53 314.49 53187.33 88888.00 2018-02-15 17:19:26.911 046 15533.41 314.53 53187.44 88888.00 2018-02-15 17:19:27.411 046 15533.26 314.59 53187.54 88888.00 2018-02-15 17:19:27.911 046 15533.17 314.60 53187.70 88888.00 2018-02-15 17:19:28.411 046 15533.01 314.63 53187.85 88888.00 2018-02-15 17:19:28.911 046 15532.89 314.60 53187.94 88888.00 2018-02-15 17:19:29.411 046 15532.69 314.66 53188.06 88888.00 2018-02-15 17:19:29.911 046 15532.50 314.71 53188.17 88888.00 2018-02-15 17:19:30.411 046 15532.35 314.75 53188.32 88888.00 2018-02-15 17:19:30.911 046 15532.26 314.75 53188.47 88888.00 2018-02-15 17:19:31.411 046 15532.14 314.77 53188.52 88888.00 2018-02-15 17:19:31.911 046 15532.00 314.86 53188.61 88888.00 2018-02-15 17:19:32.411 046 15531.92 314.93 53188.68 88888.00 2018-02-15 17:19:32.911 046 15531.82 315.01 53188.73 88888.00 2018-02-15 17:19:33.411 046 15531.75 315.11 53188.76 88888.00 2018-02-15 17:19:33.911 046 15531.65 315.18 53188.83 88888.00 2018-02-15 17:19:34.411 046 15531.57 315.23 53188.92 88888.00 2018-02-15 17:19:34.911 046 15531.54 315.27 53188.93 88888.00 2018-02-15 17:19:35.412 046 15531.51 315.32 53188.99 88888.00 2018-02-15 17:19:35.912 046 15531.46 315.39 53189.00 88888.00 2018-02-15 17:19:36.412 046 15531.43 315.47 53189.10 88888.00 2018-02-15 17:19:36.912 046 15531.42 315.53 53189.21 88888.00 2018-02-15 17:19:37.412 046 15531.32 315.62 53189.30 88888.00 2018-02-15 17:19:37.912 046 15531.27 315.67 53189.43 88888.00 2018-02-15 17:19:38.412 046 15531.26 315.73 53189.44 88888.00 2018-02-15 17:19:38.912 046 15531.23 315.78 53189.51 88888.00 2018-02-15 17:19:39.412 046 15531.18 315.80 53189.60 88888.00 2018-02-15 17:19:39.912 046 15531.12 315.82 53189.67 88888.00 2018-02-15 17:19:40.412 046 15531.07 315.84 53189.76 88888.00 2018-02-15 17:19:40.912 046 15530.96 315.81 53189.84 88888.00 2018-02-15 17:19:41.412 046 15530.80 315.78 53190.02 88888.00 2018-02-15 17:19:41.912 046 15530.73 315.78 53190.17 88888.00 2018-02-15 17:19:42.412 046 15530.60 315.70 53190.36 88888.00 2018-02-15 17:19:42.912 046 15530.43 315.61 53190.50 88888.00 2018-02-15 17:19:43.412 046 15530.23 315.55 53190.58 88888.00 2018-02-15 17:19:43.912 046 15530.00 315.48 53190.73 88888.00 2018-02-15 17:19:44.412 046 15529.80 315.42 53190.83 88888.00 2018-02-15 17:19:44.912 046 15529.60 315.31 53190.87 88888.00 2018-02-15 17:19:45.412 046 15529.44 315.19 53190.97 88888.00 2018-02-15 17:19:45.912 046 15529.25 315.12 53191.04 88888.00 2018-02-15 17:19:46.412 046 15529.02 315.06 53191.09 88888.00 2018-02-15 17:19:46.912 046 15528.81 315.02 53191.16 88888.00 2018-02-15 17:19:47.412 046 15528.66 314.96 53191.17 88888.00 2018-02-15 17:19:47.912 046 15528.51 314.92 53191.16 88888.00 2018-02-15 17:19:48.412 046 15528.39 314.92 53191.13 88888.00 2018-02-15 17:19:48.912 046 15528.31 314.90 53191.15 88888.00 2018-02-15 17:19:49.412 046 15528.22 314.90 53191.10 88888.00 2018-02-15 17:19:49.912 046 15528.13 314.95 53191.10 88888.00 2018-02-15 17:19:50.412 046 15528.08 315.02 53191.01 88888.00 2018-02-15 17:19:50.912 046 15528.01 315.05 53191.00 88888.00 2018-02-15 17:19:51.412 046 15527.93 315.10 53191.03 88888.00 2018-02-15 17:19:51.912 046 15527.98 315.13 53191.07 88888.00 2018-02-15 17:19:52.412 046 15528.00 315.16 53190.99 88888.00 2018-02-15 17:19:52.912 046 15527.97 315.07 53190.95 88888.00 2018-02-15 17:19:53.412 046 15527.94 315.01 53190.92 88888.00 2018-02-15 17:19:53.912 046 15527.84 314.98 53190.89 88888.00 2018-02-15 17:19:54.412 046 15527.81 315.01 53190.89 88888.00 2018-02-15 17:19:54.912 046 15527.74 314.96 53190.90 88888.00 2018-02-15 17:19:55.412 046 15527.70 314.99 53190.91 88888.00 2018-02-15 17:19:55.912 046 15527.74 315.01 53190.89 88888.00 2018-02-15 17:19:56.412 046 15527.74 314.94 53190.84 88888.00 2018-02-15 17:19:56.912 046 15527.77 314.88 53190.88 88888.00 2018-02-15 17:19:57.412 046 15527.74 314.86 53190.85 88888.00 2018-02-15 17:19:57.912 046 15527.70 314.79 53190.88 88888.00 2018-02-15 17:19:58.412 046 15527.70 314.77 53190.93 88888.00 2018-02-15 17:19:58.912 046 15527.72 314.78 53191.00 88888.00 2018-02-15 17:19:59.412 046 15527.67 314.71 53191.03 88888.00 2018-02-15 17:19:59.912 046 15527.67 314.64 53191.01 88888.00 2018-02-15 17:20:00.412 046 15527.70 314.63 53191.00 88888.00 2018-02-15 17:20:00.912 046 15527.70 314.59 53191.01 88888.00 2018-02-15 17:20:01.412 046 15527.71 314.57 53191.01 88888.00 2018-02-15 17:20:01.912 046 15527.65 314.51 53191.07 88888.00 2018-02-15 17:20:02.412 046 15527.58 314.47 53191.07 88888.00 2018-02-15 17:20:02.912 046 15527.52 314.42 53191.05 88888.00 2018-02-15 17:20:03.412 046 15527.49 314.32 53191.10 88888.00 2018-02-15 17:20:03.912 046 15527.41 314.26 53191.05 88888.00 2018-02-15 17:20:04.412 046 15527.40 314.27 53191.05 88888.00 2018-02-15 17:20:04.912 046 15527.38 314.28 53191.07 88888.00 2018-02-15 17:20:05.412 046 15527.38 314.25 53191.05 88888.00 2018-02-15 17:20:05.912 046 15527.41 314.21 53191.03 88888.00 2018-02-15 17:20:06.412 046 15527.46 314.26 53191.04 88888.00 2018-02-15 17:20:06.912 046 15527.46 314.28 53191.02 88888.00 2018-02-15 17:20:07.412 046 15527.48 314.27 53191.01 88888.00 2018-02-15 17:20:07.912 046 15527.52 314.28 53190.99 88888.00 2018-02-15 17:20:08.412 046 15527.54 314.27 53191.04 88888.00 2018-02-15 17:20:08.912 046 15527.55 314.29 53191.04 88888.00 2018-02-15 17:20:09.412 046 15527.50 314.29 53191.07 88888.00 2018-02-15 17:20:09.912 046 15527.47 314.26 53191.05 88888.00 2018-02-15 17:20:10.412 046 15527.45 314.29 53191.13 88888.00 2018-02-15 17:20:10.912 046 15527.41 314.25 53191.20 88888.00 2018-02-15 17:20:11.412 046 15527.44 314.25 53191.19 88888.00 2018-02-15 17:20:11.912 046 15527.43 314.20 53191.15 88888.00 2018-02-15 17:20:12.412 046 15527.39 314.17 53191.11 88888.00 2018-02-15 17:20:12.912 046 15527.39 314.14 53191.09 88888.00 2018-02-15 17:20:13.412 046 15527.38 314.12 53191.08 88888.00 2018-02-15 17:20:13.912 046 15527.34 314.10 53191.10 88888.00 2018-02-15 17:20:14.412 046 15527.28 314.05 53191.13 88888.00 2018-02-15 17:20:14.912 046 15527.30 313.94 53191.11 88888.00 2018-02-15 17:20:15.412 046 15527.31 313.84 53191.09 88888.00 2018-02-15 17:20:15.912 046 15527.28 313.78 53191.03 88888.00 2018-02-15 17:20:16.412 046 15527.28 313.78 53191.04 88888.00 2018-02-15 17:20:16.912 046 15527.23 313.75 53191.01 88888.00 2018-02-15 17:20:17.412 046 15527.22 313.74 53191.00 88888.00 2018-02-15 17:20:17.912 046 15527.22 313.73 53190.99 88888.00 2018-02-15 17:20:18.412 046 15527.21 313.69 53190.93 88888.00 2018-02-15 17:20:18.912 046 15527.14 313.64 53190.89 88888.00 2018-02-15 17:20:19.412 046 15527.09 313.71 53190.85 88888.00 2018-02-15 17:20:19.912 046 15527.07 313.73 53190.85 88888.00 2018-02-15 17:20:20.412 046 15527.10 313.69 53190.87 88888.00 2018-02-15 17:20:20.912 046 15527.09 313.65 53190.89 88888.00 2018-02-15 17:20:21.412 046 15527.05 313.64 53190.87 88888.00 2018-02-15 17:20:21.912 046 15527.07 313.63 53190.92 88888.00 2018-02-15 17:20:22.412 046 15527.02 313.69 53190.97 88888.00 2018-02-15 17:20:22.912 046 15527.03 313.73 53190.94 88888.00 2018-02-15 17:20:23.412 046 15527.05 313.74 53190.97 88888.00 2018-02-15 17:20:23.912 046 15527.03 313.78 53190.96 88888.00 2018-02-15 17:20:24.412 046 15526.95 313.84 53190.98 88888.00 2018-02-15 17:20:24.912 046 15526.95 313.97 53191.00 88888.00 2018-02-15 17:20:25.412 046 15526.95 314.02 53191.01 88888.00 2018-02-15 17:20:25.912 046 15526.99 314.06 53191.13 88888.00 2018-02-15 17:20:26.412 046 15526.98 314.12 53191.13 88888.00 2018-02-15 17:20:26.912 046 15526.96 314.17 53191.14 88888.00 2018-02-15 17:20:27.412 046 15527.03 314.18 53191.18 88888.00 2018-02-15 17:20:27.912 046 15527.08 314.23 53191.15 88888.00 2018-02-15 17:20:28.412 046 15527.09 314.26 53191.13 88888.00 2018-02-15 17:20:28.912 046 15527.09 314.31 53191.17 88888.00 2018-02-15 17:20:29.412 046 15527.12 314.43 53191.26 88888.00 2018-02-15 17:20:29.912 046 15527.10 314.51 53191.40 88888.00 2018-02-15 17:20:30.412 046 15527.09 314.55 53191.40 88888.00 2018-02-15 17:20:30.912 046 15527.08 314.60 53191.44 88888.00 2018-02-15 17:20:31.412 046 15527.03 314.60 53191.51 88888.00 2018-02-15 17:20:31.912 046 15527.02 314.59 53191.52 88888.00 2018-02-15 17:20:32.412 046 15526.96 314.60 53191.56 88888.00 2018-02-15 17:20:32.912 046 15526.94 314.62 53191.56 88888.00 2018-02-15 17:20:33.412 046 15526.92 314.64 53191.65 88888.00 2018-02-15 17:20:33.912 046 15526.85 314.68 53191.72 88888.00 2018-02-15 17:20:34.412 046 15526.78 314.69 53191.69 88888.00 2018-02-15 17:20:34.912 046 15526.77 314.70 53191.62 88888.00 2018-02-15 17:20:35.412 046 15526.71 314.71 53191.60 88888.00 2018-02-15 17:20:35.912 046 15526.57 314.67 53191.65 88888.00 2018-02-15 17:20:36.412 046 15526.47 314.64 53191.66 88888.00 2018-02-15 17:20:36.912 046 15526.43 314.68 53191.66 88888.00 2018-02-15 17:20:37.412 046 15526.38 314.64 53191.70 88888.00 2018-02-15 17:20:37.912 046 15526.37 314.62 53191.69 88888.00 2018-02-15 17:20:38.412 046 15526.35 314.64 53191.71 88888.00 2018-02-15 17:20:38.912 046 15526.26 314.63 53191.64 88888.00 2018-02-15 17:20:39.412 046 15526.25 314.61 53191.54 88888.00 2018-02-15 17:20:39.912 046 15526.25 314.58 53191.42 88888.00 2018-02-15 17:20:40.412 046 15526.25 314.57 53191.44 88888.00 2018-02-15 17:20:40.912 046 15526.22 314.54 53191.52 88888.00 2018-02-15 17:20:41.412 046 15526.25 314.49 53191.45 88888.00 2018-02-15 17:20:41.912 046 15526.23 314.44 53191.46 88888.00 2018-02-15 17:20:42.412 046 15526.22 314.45 53191.49 88888.00 2018-02-15 17:20:42.912 046 15526.23 314.43 53191.50 88888.00 2018-02-15 17:20:43.412 046 15526.21 314.40 53191.50 88888.00 2018-02-15 17:20:43.912 046 15526.17 314.40 53191.44 88888.00 2018-02-15 17:20:44.412 046 15526.12 314.34 53191.43 88888.00 2018-02-15 17:20:44.912 046 15526.07 314.33 53191.54 88888.00 2018-02-15 17:20:45.412 046 15526.03 314.28 53191.60 88888.00 2018-02-15 17:20:45.912 046 15526.04 314.18 53191.68 88888.00 2018-02-15 17:20:46.412 046 15525.95 314.12 53191.64 88888.00 2018-02-15 17:20:46.912 046 15525.84 314.06 53191.69 88888.00 2018-02-15 17:20:47.412 046 15525.69 313.97 53191.68 88888.00 2018-02-15 17:20:47.912 046 15525.60 313.84 53191.69 88888.00 2018-02-15 17:20:48.412 046 15525.53 313.72 53191.77 88888.00 2018-02-15 17:20:48.912 046 15525.42 313.62 53191.77 88888.00 2018-02-15 17:20:49.412 046 15525.30 313.55 53191.74 88888.00 2018-02-15 17:20:49.912 046 15525.15 313.40 53191.76 88888.00 2018-02-15 17:20:50.412 046 15525.04 313.31 53191.80 88888.00 2018-02-15 17:20:50.912 046 15524.94 313.23 53191.82 88888.00 2018-02-15 17:20:51.412 046 15524.87 313.14 53191.80 88888.00 2018-02-15 17:20:51.912 046 15524.77 313.04 53191.78 88888.00 2018-02-15 17:20:52.412 046 15524.72 312.93 53191.73 88888.00 2018-02-15 17:20:52.912 046 15524.61 312.84 53191.72 88888.00 2018-02-15 17:20:53.412 046 15524.51 312.79 53191.72 88888.00 2018-02-15 17:20:53.912 046 15524.42 312.72 53191.71 88888.00 2018-02-15 17:20:54.412 046 15524.36 312.65 53191.60 88888.00 2018-02-15 17:20:54.912 046 15524.38 312.60 53191.54 88888.00 2018-02-15 17:20:55.412 046 15524.39 312.56 53191.43 88888.00 2018-02-15 17:20:55.912 046 15524.39 312.53 53191.35 88888.00 2018-02-15 17:20:56.412 046 15524.41 312.50 53191.31 88888.00 2018-02-15 17:20:56.912 046 15524.44 312.48 53191.22 88888.00 2018-02-15 17:20:57.412 046 15524.46 312.45 53191.11 88888.00 2018-02-15 17:20:57.912 046 15524.50 312.46 53190.99 88888.00 2018-02-15 17:20:58.412 046 15524.54 312.47 53190.92 88888.00 2018-02-15 17:20:58.912 046 15524.58 312.50 53190.73 88888.00 2018-02-15 17:20:59.412 046 15524.68 312.51 53190.61 88888.00 2018-02-15 17:20:59.912 046 15524.81 312.52 53190.54 88888.00 2018-02-15 17:21:00.412 046 15524.92 312.48 53190.56 88888.00 2018-02-15 17:21:00.912 046 15525.05 312.42 53190.51 88888.00 2018-02-15 17:21:01.412 046 15525.14 312.42 53190.41 88888.00 2018-02-15 17:21:01.912 046 15525.19 312.44 53190.36 88888.00 2018-02-15 17:21:02.412 046 15525.21 312.44 53190.18 88888.00 2018-02-15 17:21:02.912 046 15525.29 312.44 53190.17 88888.00 2018-02-15 17:21:03.412 046 15525.36 312.44 53190.10 88888.00 2018-02-15 17:21:03.912 046 15525.44 312.39 53190.03 88888.00 2018-02-15 17:21:04.412 046 15525.46 312.37 53189.99 88888.00 2018-02-15 17:21:04.912 046 15525.51 312.42 53189.96 88888.00 2018-02-15 17:21:05.412 046 15525.56 312.39 53189.87 88888.00 2018-02-15 17:21:05.912 046 15525.58 312.41 53189.82 88888.00 2018-02-15 17:21:06.412 046 15525.57 312.34 53189.78 88888.00 2018-02-15 17:21:06.912 046 15525.54 312.33 53189.74 88888.00 2018-02-15 17:21:07.412 046 15525.54 312.29 53189.72 88888.00 2018-02-15 17:21:07.912 046 15525.54 312.16 53189.73 88888.00 2018-02-15 17:21:08.412 046 15525.47 312.05 53189.71 88888.00 2018-02-15 17:21:08.912 046 15525.42 311.98 53189.64 88888.00 2018-02-15 17:21:09.412 046 15525.40 311.85 53189.55 88888.00 2018-02-15 17:21:09.912 046 15525.44 311.82 53189.56 88888.00 2018-02-15 17:21:10.412 046 15525.40 311.79 53189.57 88888.00 2018-02-15 17:21:10.912 046 15525.37 311.72 53189.54 88888.00 2018-02-15 17:21:11.412 046 15525.38 311.65 53189.52 88888.00 2018-02-15 17:21:11.912 046 15525.37 311.59 53189.49 88888.00 2018-02-15 17:21:12.412 046 15525.33 311.53 53189.44 88888.00 2018-02-15 17:21:12.912 046 15525.33 311.50 53189.35 88888.00 2018-02-15 17:21:13.412 046 15525.33 311.48 53189.33 88888.00 2018-02-15 17:21:13.912 046 15525.37 311.43 53189.23 88888.00 2018-02-15 17:21:14.412 046 15525.38 311.39 53189.11 88888.00 2018-02-15 17:21:14.912 046 15525.42 311.39 53189.00 88888.00 2018-02-15 17:21:15.412 046 15525.49 311.39 53188.91 88888.00 2018-02-15 17:21:15.912 046 15525.57 311.39 53188.81 88888.00 2018-02-15 17:21:16.412 046 15525.68 311.42 53188.72 88888.00 2018-02-15 17:21:16.912 046 15525.76 311.41 53188.66 88888.00 2018-02-15 17:21:17.412 046 15525.86 311.41 53188.57 88888.00 2018-02-15 17:21:17.912 046 15526.03 311.41 53188.50 88888.00 2018-02-15 17:21:18.412 046 15526.21 311.40 53188.39 88888.00 2018-02-15 17:21:18.912 046 15526.35 311.42 53188.27 88888.00 2018-02-15 17:21:19.412 046 15526.57 311.44 53188.10 88888.00 2018-02-15 17:21:19.912 046 15526.80 311.46 53187.94 88888.00 2018-02-15 17:21:20.412 046 15526.96 311.47 53187.82 88888.00 2018-02-15 17:21:20.912 046 15527.17 311.47 53187.67 88888.00 2018-02-15 17:21:21.412 046 15527.37 311.49 53187.53 88888.00 2018-02-15 17:21:21.912 046 15527.56 311.52 53187.42 88888.00 2018-02-15 17:21:22.412 046 15527.80 311.50 53187.31 88888.00 2018-02-15 17:21:22.912 046 15527.98 311.51 53187.21 88888.00 2018-02-15 17:21:23.412 046 15528.15 311.53 53187.09 88888.00 2018-02-15 17:21:23.912 046 15528.30 311.58 53186.98 88888.00 2018-02-15 17:21:24.412 046 15528.51 311.64 53186.89 88888.00 2018-02-15 17:21:24.912 046 15528.71 311.66 53186.78 88888.00 2018-02-15 17:21:25.412 046 15528.88 311.66 53186.73 88888.00 2018-02-15 17:21:25.912 046 15529.02 311.70 53186.70 88888.00 2018-02-15 17:21:26.412 046 15529.19 311.77 53186.65 88888.00 2018-02-15 17:21:26.912 046 15529.29 311.77 53186.56 88888.00 2018-02-15 17:21:27.412 046 15529.36 311.77 53186.50 88888.00 2018-02-15 17:21:27.912 046 15529.39 311.78 53186.48 88888.00 2018-02-15 17:21:28.412 046 15529.47 311.78 53186.47 88888.00 2018-02-15 17:21:28.912 046 15529.54 311.79 53186.47 88888.00 2018-02-15 17:21:29.412 046 15529.60 311.83 53186.49 88888.00 2018-02-15 17:21:29.912 046 15529.66 311.81 53186.47 88888.00 2018-02-15 17:21:30.412 046 15529.69 311.77 53186.48 88888.00 2018-02-15 17:21:30.912 046 15529.72 311.70 53186.50 88888.00 2018-02-15 17:21:31.412 046 15529.79 311.72 53186.57 88888.00 2018-02-15 17:21:31.912 046 15529.82 311.65 53186.64 88888.00 2018-02-15 17:21:32.412 046 15529.87 311.59 53186.72 88888.00 2018-02-15 17:21:32.912 046 15529.83 311.56 53186.75 88888.00 2018-02-15 17:21:33.412 046 15529.81 311.51 53186.75 88888.00 2018-02-15 17:21:33.912 046 15529.79 311.46 53186.79 88888.00 2018-02-15 17:21:34.412 046 15529.79 311.38 53186.90 88888.00 2018-02-15 17:21:34.912 046 15529.82 311.33 53186.91 88888.00 2018-02-15 17:21:35.412 046 15529.82 311.25 53186.94 88888.00 2018-02-15 17:21:35.912 046 15529.85 311.18 53186.99 88888.00 2018-02-15 17:21:36.412 046 15529.81 311.15 53187.02 88888.00 2018-02-15 17:21:36.912 046 15529.81 311.12 53187.07 88888.00 2018-02-15 17:21:37.412 046 15529.87 311.07 53187.04 88888.00 2018-02-15 17:21:37.912 046 15529.91 311.03 53186.98 88888.00 2018-02-15 17:21:38.412 046 15529.88 310.96 53186.92 88888.00 2018-02-15 17:21:38.912 046 15529.96 310.89 53186.94 88888.00 2018-02-15 17:21:39.412 046 15530.01 310.88 53186.95 88888.00 2018-02-15 17:21:39.912 046 15530.07 310.88 53186.94 88888.00 2018-02-15 17:21:40.412 046 15530.23 310.86 53186.92 88888.00 2018-02-15 17:21:40.912 046 15530.30 310.84 53186.85 88888.00 2018-02-15 17:21:41.412 046 15530.42 310.84 53186.87 88888.00 2018-02-15 17:21:41.912 046 15530.51 310.88 53186.81 88888.00 2018-02-15 17:21:42.412 046 15530.64 310.94 53186.77 88888.00 2018-02-15 17:21:42.912 046 15530.79 310.99 53186.78 88888.00 2018-02-15 17:21:43.412 046 15530.88 311.01 53186.70 88888.00 2018-02-15 17:21:43.912 046 15530.99 311.05 53186.67 88888.00 2018-02-15 17:21:44.412 046 15531.12 311.07 53186.64 88888.00 2018-02-15 17:21:44.912 046 15531.25 311.09 53186.56 88888.00 2018-02-15 17:21:45.412 046 15531.35 311.15 53186.57 88888.00 2018-02-15 17:21:45.912 046 15531.47 311.18 53186.49 88888.00 2018-02-15 17:21:46.412 046 15531.63 311.23 53186.50 88888.00 2018-02-15 17:21:46.912 046 15531.71 311.27 53186.58 88888.00 2018-02-15 17:21:47.412 046 15531.81 311.31 53186.60 88888.00 2018-02-15 17:21:47.912 046 15531.88 311.36 53186.64 88888.00 2018-02-15 17:21:48.412 046 15531.99 311.48 53186.72 88888.00 2018-02-15 17:21:48.912 046 15532.05 311.49 53186.72 88888.00 2018-02-15 17:21:49.412 046 15532.14 311.50 53186.74 88888.00 2018-02-15 17:21:49.912 046 15532.20 311.55 53186.78 88888.00 2018-02-15 17:21:50.412 046 15532.20 311.58 53186.87 88888.00 2018-02-15 17:21:50.912 046 15532.31 311.58 53186.89 88888.00 2018-02-15 17:21:51.412 046 15532.34 311.61 53186.95 88888.00 2018-02-15 17:21:51.912 046 15532.37 311.65 53186.97 88888.00 2018-02-15 17:21:52.412 046 15532.43 311.66 53186.99 88888.00 2018-02-15 17:21:52.912 046 15532.45 311.70 53187.05 88888.00 2018-02-15 17:21:53.412 046 15532.46 311.79 53187.11 88888.00 2018-02-15 17:21:53.912 046 15532.47 311.94 53187.18 88888.00 2018-02-15 17:21:54.412 046 15532.46 311.93 53187.22 88888.00 2018-02-15 17:21:54.912 046 15532.46 311.96 53187.29 88888.00 2018-02-15 17:21:55.412 046 15532.43 312.01 53187.33 88888.00 2018-02-15 17:21:55.912 046 15532.46 312.04 53187.39 88888.00 2018-02-15 17:21:56.412 046 15532.37 312.09 53187.51 88888.00 2018-02-15 17:21:56.912 046 15532.33 312.13 53187.58 88888.00 2018-02-15 17:21:57.412 046 15532.33 312.25 53187.65 88888.00 2018-02-15 17:21:57.912 046 15532.24 312.30 53187.74 88888.00 2018-02-15 17:21:58.412 046 15532.20 312.34 53187.83 88888.00 2018-02-15 17:21:58.912 046 15532.15 312.39 53187.91 88888.00 2018-02-15 17:21:59.412 046 15532.20 312.48 53188.01 88888.00 2018-02-15 17:21:59.912 046 15532.19 312.51 53188.01 88888.00 2018-02-15 17:22:00.412 046 15532.14 312.52 53188.02 88888.00 2018-02-15 17:22:00.912 046 15532.07 312.55 53188.14 88888.00 2018-02-15 17:22:01.412 046 15532.05 312.65 53188.18 88888.00 2018-02-15 17:22:01.912 046 15532.06 312.73 53188.23 88888.00 2018-02-15 17:22:02.412 046 15532.04 312.80 53188.25 88888.00 2018-02-15 17:22:02.912 046 15532.06 312.88 53188.28 88888.00 2018-02-15 17:22:03.412 046 15532.07 312.90 53188.34 88888.00 2018-02-15 17:22:03.912 046 15532.08 313.04 53188.39 88888.00 2018-02-15 17:22:04.412 046 15532.08 313.14 53188.40 88888.00 2018-02-15 17:22:04.912 046 15532.11 313.23 53188.41 88888.00 2018-02-15 17:22:05.412 046 15532.13 313.34 53188.35 88888.00 2018-02-15 17:22:05.912 046 15532.20 313.45 53188.29 88888.00 2018-02-15 17:22:06.412 046 15532.28 313.55 53188.29 88888.00 2018-02-15 17:22:06.912 046 15532.41 313.67 53188.27 88888.00 2018-02-15 17:22:07.412 046 15532.46 313.80 53188.21 88888.00 2018-02-15 17:22:07.912 046 15532.54 313.90 53188.20 88888.00 2018-02-15 17:22:08.412 046 15532.64 314.01 53188.23 88888.00 2018-02-15 17:22:08.912 046 15532.72 314.16 53188.21 88888.00 2018-02-15 17:22:09.412 046 15532.80 314.32 53188.19 88888.00 2018-02-15 17:22:09.912 046 15532.94 314.46 53188.21 88888.00 2018-02-15 17:22:10.412 046 15533.01 314.57 53188.23 88888.00 2018-02-15 17:22:10.912 046 15533.05 314.69 53188.20 88888.00 2018-02-15 17:22:11.412 046 15533.15 314.85 53188.22 88888.00 2018-02-15 17:22:11.912 046 15533.29 314.96 53188.26 88888.00 2018-02-15 17:22:12.412 046 15533.43 315.03 53188.30 88888.00 2018-02-15 17:22:12.912 046 15533.45 315.10 53188.31 88888.00 2018-02-15 17:22:13.412 046 15533.47 315.16 53188.35 88888.00 2018-02-15 17:22:13.912 046 15533.51 315.28 53188.46 88888.00 2018-02-15 17:22:14.412 046 15533.54 315.39 53188.49 88888.00 2018-02-15 17:22:14.912 046 15533.54 315.44 53188.51 88888.00 2018-02-15 17:22:15.412 046 15533.55 315.52 53188.59 88888.00 2018-02-15 17:22:15.912 046 15533.54 315.59 53188.62 88888.00 2018-02-15 17:22:16.412 046 15533.54 315.61 53188.63 88888.00 2018-02-15 17:22:16.912 046 15533.52 315.63 53188.72 88888.00 2018-02-15 17:22:17.412 046 15533.47 315.65 53188.84 88888.00 2018-02-15 17:22:17.912 046 15533.45 315.72 53188.91 88888.00 2018-02-15 17:22:18.412 046 15533.47 315.76 53189.02 88888.00 2018-02-15 17:22:18.912 046 15533.42 315.80 53189.18 88888.00 2018-02-15 17:22:19.412 046 15533.37 315.81 53189.21 88888.00 2018-02-15 17:22:19.912 046 15533.33 315.81 53189.28 88888.00 2018-02-15 17:22:20.412 046 15533.28 315.84 53189.35 88888.00 2018-02-15 17:22:20.912 046 15533.25 315.89 53189.47 88888.00 2018-02-15 17:22:21.412 046 15533.26 315.92 53189.49 88888.00 2018-02-15 17:22:21.912 046 15533.23 315.84 53189.55 88888.00 2018-02-15 17:22:22.412 046 15533.16 315.81 53189.54 88888.00 2018-02-15 17:22:22.912 046 15533.21 315.85 53189.52 88888.00 2018-02-15 17:22:23.412 046 15533.27 315.91 53189.58 88888.00 2018-02-15 17:22:23.912 046 15533.33 315.97 53189.59 88888.00 2018-02-15 17:22:24.412 046 15533.35 316.02 53189.59 88888.00 2018-02-15 17:22:24.912 046 15533.44 316.08 53189.61 88888.00 2018-02-15 17:22:25.412 046 15533.47 316.09 53189.56 88888.00 2018-02-15 17:22:25.912 046 15533.52 316.08 53189.52 88888.00 2018-02-15 17:22:26.412 046 15533.59 316.09 53189.56 88888.00 2018-02-15 17:22:26.912 046 15533.68 316.16 53189.56 88888.00 2018-02-15 17:22:27.412 046 15533.78 316.22 53189.50 88888.00 2018-02-15 17:22:27.912 046 15533.90 316.24 53189.42 88888.00 2018-02-15 17:22:28.412 046 15534.03 316.24 53189.37 88888.00 2018-02-15 17:22:28.912 046 15534.09 316.24 53189.37 88888.00 2018-02-15 17:22:29.412 046 15534.16 316.24 53189.36 88888.00 2018-02-15 17:22:29.912 046 15534.24 316.22 53189.35 88888.00 2018-02-15 17:22:30.412 046 15534.33 316.18 53189.38 88888.00 2018-02-15 17:22:30.912 046 15534.46 316.19 53189.35 88888.00 2018-02-15 17:22:31.412 046 15534.49 316.23 53189.33 88888.00 2018-02-15 17:22:31.912 046 15534.49 316.22 53189.33 88888.00 2018-02-15 17:22:32.412 046 15534.45 316.19 53189.34 88888.00 2018-02-15 17:22:32.912 046 15534.46 316.22 53189.38 88888.00 2018-02-15 17:22:33.412 046 15534.53 316.22 53189.44 88888.00 2018-02-15 17:22:33.912 046 15534.53 316.16 53189.53 88888.00 2018-02-15 17:22:34.412 046 15534.57 316.11 53189.61 88888.00 2018-02-15 17:22:34.912 046 15534.61 316.09 53189.68 88888.00 2018-02-15 17:22:35.412 046 15534.51 316.04 53189.71 88888.00 2018-02-15 17:22:35.912 046 15534.51 315.99 53189.75 88888.00 2018-02-15 17:22:36.412 046 15534.53 315.98 53189.79 88888.00 2018-02-15 17:22:36.912 046 15534.53 315.92 53189.82 88888.00 2018-02-15 17:22:37.412 046 15534.48 315.83 53189.90 88888.00 2018-02-15 17:22:37.912 046 15534.45 315.75 53190.00 88888.00 2018-02-15 17:22:38.412 046 15534.39 315.71 53190.07 88888.00 2018-02-15 17:22:38.912 046 15534.25 315.61 53190.16 88888.00 2018-02-15 17:22:39.412 046 15534.23 315.57 53190.22 88888.00 2018-02-15 17:22:39.912 046 15534.18 315.59 53190.29 88888.00 2018-02-15 17:22:40.412 046 15534.09 315.58 53190.34 88888.00 2018-02-15 17:22:40.912 046 15534.06 315.55 53190.37 88888.00 2018-02-15 17:22:41.412 046 15534.00 315.50 53190.44 88888.00 2018-02-15 17:22:41.912 046 15533.88 315.49 53190.51 88888.00 2018-02-15 17:22:42.412 046 15533.82 315.50 53190.58 88888.00 2018-02-15 17:22:42.912 046 15533.79 315.50 53190.57 88888.00 2018-02-15 17:22:43.412 046 15533.71 315.49 53190.65 88888.00 2018-02-15 17:22:43.912 046 15533.70 315.49 53190.73 88888.00 2018-02-15 17:22:44.412 046 15533.70 315.47 53190.76 88888.00 2018-02-15 17:22:44.912 046 15533.67 315.46 53190.77 88888.00 2018-02-15 17:22:45.412 046 15533.65 315.52 53190.77 88888.00 2018-02-15 17:22:45.912 046 15533.65 315.55 53190.74 88888.00 2018-02-15 17:22:46.412 046 15533.69 315.59 53190.72 88888.00 2018-02-15 17:22:46.912 046 15533.71 315.59 53190.68 88888.00 2018-02-15 17:22:47.412 046 15533.77 315.67 53190.68 88888.00 2018-02-15 17:22:47.912 046 15533.83 315.74 53190.68 88888.00 2018-02-15 17:22:48.412 046 15533.85 315.75 53190.72 88888.00 2018-02-15 17:22:48.912 046 15533.96 315.78 53190.72 88888.00 2018-02-15 17:22:49.412 046 15534.03 315.87 53190.77 88888.00 2018-02-15 17:22:49.912 046 15534.07 315.93 53190.75 88888.00 2018-02-15 17:22:50.412 046 15534.09 316.00 53190.68 88888.00 2018-02-15 17:22:50.912 046 15534.12 316.06 53190.72 88888.00 2018-02-15 17:22:51.412 046 15534.19 316.07 53190.68 88888.00 2018-02-15 17:22:51.912 046 15534.27 316.09 53190.67 88888.00 2018-02-15 17:22:52.412 046 15534.28 316.08 53190.64 88888.00 2018-02-15 17:22:52.912 046 15534.30 316.11 53190.62 88888.00 2018-02-15 17:22:53.412 046 15534.34 316.15 53190.61 88888.00 2018-02-15 17:22:53.912 046 15534.36 316.19 53190.64 88888.00 2018-02-15 17:22:54.412 046 15534.35 316.19 53190.63 88888.00 2018-02-15 17:22:54.912 046 15534.39 316.23 53190.64 88888.00 2018-02-15 17:22:55.412 046 15534.35 316.26 53190.67 88888.00 2018-02-15 17:22:55.912 046 15534.34 316.25 53190.70 88888.00 2018-02-15 17:22:56.412 046 15534.33 316.22 53190.78 88888.00 2018-02-15 17:22:56.912 046 15534.34 316.23 53190.83 88888.00 2018-02-15 17:22:57.412 046 15534.24 316.24 53190.87 88888.00 2018-02-15 17:22:57.912 046 15534.19 316.24 53190.97 88888.00 2018-02-15 17:22:58.412 046 15534.19 316.17 53191.01 88888.00 2018-02-15 17:22:58.912 046 15534.13 316.14 53191.03 88888.00 2018-02-15 17:22:59.412 046 15534.07 316.22 53191.13 88888.00 2018-02-15 17:22:59.912 046 15534.00 316.20 53191.18 88888.00 2018-02-15 17:23:00.412 046 15533.91 316.19 53191.22 88888.00 2018-02-15 17:23:00.912 046 15533.86 316.14 53191.31 88888.00 2018-02-15 17:23:01.412 046 15533.79 316.13 53191.42 88888.00 2018-02-15 17:23:01.912 046 15533.70 316.19 53191.48 88888.00 2018-02-15 17:23:02.412 046 15533.68 316.16 53191.53 88888.00 2018-02-15 17:23:02.912 046 15533.71 316.18 53191.57 88888.00 2018-02-15 17:23:03.412 046 15533.73 316.16 53191.61 88888.00 2018-02-15 17:23:03.912 046 15533.77 316.17 53191.70 88888.00 2018-02-15 17:23:04.412 046 15533.74 316.15 53191.76 88888.00 2018-02-15 17:23:04.912 046 15533.71 316.17 53191.82 88888.00 2018-02-15 17:23:05.412 046 15533.71 316.22 53191.96 88888.00 2018-02-15 17:23:05.912 046 15533.68 316.25 53192.04 88888.00 2018-02-15 17:23:06.412 046 15533.63 316.25 53192.14 88888.00 2018-02-15 17:23:06.912 046 15533.62 316.27 53192.19 88888.00 2018-02-15 17:23:07.412 046 15533.58 316.32 53192.23 88888.00 2018-02-15 17:23:07.912 046 15533.56 316.36 53192.29 88888.00 2018-02-15 17:23:08.412 046 15533.55 316.39 53192.40 88888.00 2018-02-15 17:23:08.912 046 15533.49 316.41 53192.44 88888.00 2018-02-15 17:23:09.412 046 15533.47 316.42 53192.49 88888.00 2018-02-15 17:23:09.912 046 15533.44 316.47 53192.53 88888.00 2018-02-15 17:23:10.412 046 15533.40 316.45 53192.62 88888.00 2018-02-15 17:23:10.912 046 15533.35 316.41 53192.66 88888.00 2018-02-15 17:23:11.412 046 15533.35 316.44 53192.75 88888.00 2018-02-15 17:23:11.912 046 15533.32 316.48 53192.78 88888.00 2018-02-15 17:23:12.412 046 15533.26 316.49 53192.77 88888.00 2018-02-15 17:23:12.912 046 15533.23 316.53 53192.81 88888.00 2018-02-15 17:23:13.412 046 15533.14 316.52 53192.93 88888.00 2018-02-15 17:23:13.912 046 15533.05 316.51 53192.94 88888.00 2018-02-15 17:23:14.412 046 15532.97 316.50 53192.90 88888.00 2018-02-15 17:23:14.912 046 15532.97 316.44 53192.95 88888.00 2018-02-15 17:23:15.412 046 15532.98 316.45 53192.99 88888.00 2018-02-15 17:23:15.912 046 15532.98 316.43 53192.95 88888.00 2018-02-15 17:23:16.412 046 15532.94 316.42 53192.97 88888.00 2018-02-15 17:23:16.912 046 15532.90 316.41 53193.01 88888.00 2018-02-15 17:23:17.412 046 15532.89 316.39 53193.02 88888.00 2018-02-15 17:23:17.912 046 15532.94 316.36 53193.04 88888.00 2018-02-15 17:23:18.412 046 15532.95 316.35 53193.09 88888.00 2018-02-15 17:23:18.912 046 15532.99 316.33 53193.10 88888.00 2018-02-15 17:23:19.412 046 15532.98 316.32 53193.10 88888.00 2018-02-15 17:23:19.912 046 15533.00 316.31 53193.12 88888.00 2018-02-15 17:23:20.412 046 15532.96 316.28 53193.15 88888.00 2018-02-15 17:23:20.912 046 15533.01 316.22 53193.21 88888.00 2018-02-15 17:23:21.412 046 15533.06 316.20 53193.33 88888.00 2018-02-15 17:23:21.912 046 15533.08 316.20 53193.40 88888.00 2018-02-15 17:23:22.412 046 15533.10 316.20 53193.42 88888.00 2018-02-15 17:23:22.912 046 15533.17 316.15 53193.46 88888.00 2018-02-15 17:23:23.412 046 15533.19 316.14 53193.47 88888.00 2018-02-15 17:23:23.912 046 15533.18 316.13 53193.50 88888.00 2018-02-15 17:23:24.412 046 15533.18 316.11 53193.55 88888.00 2018-02-15 17:23:24.912 046 15533.14 316.13 53193.60 88888.00 2018-02-15 17:23:25.412 046 15533.13 316.09 53193.63 88888.00 2018-02-15 17:23:25.912 046 15533.14 316.06 53193.71 88888.00 2018-02-15 17:23:26.412 046 15533.14 316.06 53193.79 88888.00 2018-02-15 17:23:26.912 046 15533.16 316.04 53193.91 88888.00 2018-02-15 17:23:27.412 046 15533.14 316.00 53193.98 88888.00 2018-02-15 17:23:27.912 046 15533.15 316.04 53194.11 88888.00 2018-02-15 17:23:28.412 046 15533.13 316.00 53194.17 88888.00 2018-02-15 17:23:28.912 046 15533.07 315.91 53194.22 88888.00 2018-02-15 17:23:29.412 046 15533.07 315.92 53194.31 88888.00 2018-02-15 17:23:29.912 046 15533.00 315.92 53194.30 88888.00 2018-02-15 17:23:30.412 046 15532.94 315.88 53194.41 88888.00 2018-02-15 17:23:30.912 046 15532.90 315.80 53194.58 88888.00 2018-02-15 17:23:31.412 046 15532.88 315.73 53194.67 88888.00 2018-02-15 17:23:31.912 046 15532.83 315.66 53194.78 88888.00 2018-02-15 17:23:32.412 046 15532.76 315.61 53194.79 88888.00 2018-02-15 17:23:32.912 046 15532.71 315.49 53194.88 88888.00 2018-02-15 17:23:33.412 046 15532.68 315.39 53194.97 88888.00 2018-02-15 17:23:33.912 046 15532.62 315.31 53195.07 88888.00 2018-02-15 17:23:34.412 046 15532.59 315.16 53195.11 88888.00 2018-02-15 17:23:34.912 046 15532.51 314.99 53195.16 88888.00 2018-02-15 17:23:35.412 046 15532.44 314.92 53195.19 88888.00 2018-02-15 17:23:35.912 046 15532.33 314.85 53195.20 88888.00 2018-02-15 17:23:36.412 046 15532.23 314.75 53195.27 88888.00 2018-02-15 17:23:36.912 046 15532.19 314.64 53195.33 88888.00 2018-02-15 17:23:37.412 046 15532.17 314.55 53195.32 88888.00 2018-02-15 17:23:37.912 046 15532.13 314.47 53195.36 88888.00 2018-02-15 17:23:38.412 046 15532.05 314.38 53195.45 88888.00 2018-02-15 17:23:38.912 046 15531.95 314.29 53195.54 88888.00 2018-02-15 17:23:39.412 046 15531.92 314.21 53195.48 88888.00 2018-02-15 17:23:39.912 046 15531.87 314.12 53195.53 88888.00 2018-02-15 17:23:40.412 046 15531.81 314.08 53195.57 88888.00 2018-02-15 17:23:40.912 046 15531.75 314.01 53195.63 88888.00 2018-02-15 17:23:41.412 046 15531.66 313.97 53195.66 88888.00 2018-02-15 17:23:41.912 046 15531.59 313.94 53195.71 88888.00 2018-02-15 17:23:42.412 046 15531.50 313.88 53195.73 88888.00 2018-02-15 17:23:42.912 046 15531.48 313.83 53195.77 88888.00 2018-02-15 17:23:43.412 046 15531.46 313.81 53195.82 88888.00 2018-02-15 17:23:43.912 046 15531.41 313.83 53195.83 88888.00 2018-02-15 17:23:44.412 046 15531.34 313.86 53195.85 88888.00 2018-02-15 17:23:44.912 046 15531.28 313.86 53195.85 88888.00 2018-02-15 17:23:45.412 046 15531.26 313.91 53195.88 88888.00 2018-02-15 17:23:45.912 046 15531.25 313.91 53195.91 88888.00 2018-02-15 17:23:46.412 046 15531.17 313.89 53195.91 88888.00 2018-02-15 17:23:46.912 046 15531.18 313.88 53195.97 88888.00 2018-02-15 17:23:47.412 046 15531.21 313.90 53196.05 88888.00 2018-02-15 17:23:47.912 046 15531.23 313.91 53196.12 88888.00 2018-02-15 17:23:48.412 046 15531.29 313.95 53196.16 88888.00 2018-02-15 17:23:48.912 046 15531.32 313.99 53196.18 88888.00 2018-02-15 17:23:49.412 046 15531.32 314.00 53196.14 88888.00 2018-02-15 17:23:49.912 046 15531.27 313.97 53196.15 88888.00 2018-02-15 17:23:50.412 046 15531.36 313.94 53196.18 88888.00 2018-02-15 17:23:50.912 046 15531.38 313.97 53196.18 88888.00 2018-02-15 17:23:51.412 046 15531.41 313.97 53196.24 88888.00 2018-02-15 17:23:51.912 046 15531.44 313.90 53196.28 88888.00 2018-02-15 17:23:52.412 046 15531.50 313.86 53196.35 88888.00 2018-02-15 17:23:52.912 046 15531.53 313.85 53196.40 88888.00 2018-02-15 17:23:53.412 046 15531.50 313.89 53196.44 88888.00 2018-02-15 17:23:53.912 046 15531.48 313.89 53196.53 88888.00 2018-02-15 17:23:54.412 046 15531.50 313.84 53196.57 88888.00 2018-02-15 17:23:54.912 046 15531.55 313.82 53196.54 88888.00 2018-02-15 17:23:55.412 046 15531.60 313.78 53196.55 88888.00 2018-02-15 17:23:55.912 046 15531.64 313.83 53196.64 88888.00 2018-02-15 17:23:56.412 046 15531.66 313.85 53196.69 88888.00 2018-02-15 17:23:56.912 046 15531.65 313.85 53196.74 88888.00 2018-02-15 17:23:57.412 046 15531.66 313.84 53196.80 88888.00 2018-02-15 17:23:57.912 046 15531.65 313.83 53196.89 88888.00 2018-02-15 17:23:58.412 046 15531.66 313.84 53196.98 88888.00 2018-02-15 17:23:58.912 046 15531.66 313.86 53197.02 88888.00 2018-02-15 17:23:59.412 046 15531.68 313.88 53197.08 88888.00 2018-02-15 17:23:59.912 046 15531.68 313.92 53197.16 88888.00 2018-02-15 17:24:00.413 046 15531.72 313.94 53197.19 88888.00 2018-02-15 17:24:00.913 046 15531.77 313.98 53197.27 88888.00 2018-02-15 17:24:01.413 046 15531.71 314.00 53197.26 88888.00 2018-02-15 17:24:01.913 046 15531.69 314.01 53197.24 88888.00 2018-02-15 17:24:02.413 046 15531.64 314.00 53197.33 88888.00 2018-02-15 17:24:02.913 046 15531.65 314.00 53197.41 88888.00 2018-02-15 17:24:03.413 046 15531.64 314.03 53197.42 88888.00 2018-02-15 17:24:03.913 046 15531.66 314.07 53197.50 88888.00 2018-02-15 17:24:04.413 046 15531.64 314.10 53197.56 88888.00 2018-02-15 17:24:04.913 046 15531.65 314.11 53197.57 88888.00 2018-02-15 17:24:05.413 046 15531.60 314.14 53197.59 88888.00 2018-02-15 17:24:05.913 046 15531.61 314.26 53197.64 88888.00 2018-02-15 17:24:06.413 046 15531.60 314.29 53197.68 88888.00 2018-02-15 17:24:06.913 046 15531.61 314.34 53197.68 88888.00 2018-02-15 17:24:07.413 046 15531.62 314.36 53197.68 88888.00 2018-02-15 17:24:07.913 046 15531.64 314.42 53197.74 88888.00 2018-02-15 17:24:08.413 046 15531.60 314.45 53197.81 88888.00 2018-02-15 17:24:08.913 046 15531.57 314.51 53197.82 88888.00 2018-02-15 17:24:09.413 046 15531.61 314.54 53197.83 88888.00 2018-02-15 17:24:09.913 046 15531.64 314.54 53197.94 88888.00 2018-02-15 17:24:10.413 046 15531.60 314.55 53197.91 88888.00 2018-02-15 17:24:10.913 046 15531.57 314.58 53197.97 88888.00 2018-02-15 17:24:11.413 046 15531.53 314.60 53198.01 88888.00 2018-02-15 17:24:11.913 046 15531.44 314.63 53198.02 88888.00 2018-02-15 17:24:12.413 046 15531.34 314.62 53198.09 88888.00 2018-02-15 17:24:12.913 046 15531.34 314.63 53198.11 88888.00 2018-02-15 17:24:13.413 046 15531.38 314.66 53198.11 88888.00 2018-02-15 17:24:13.913 046 15531.39 314.69 53198.18 88888.00 2018-02-15 17:24:14.413 046 15531.30 314.75 53198.24 88888.00 2018-02-15 17:24:14.913 046 15531.21 314.73 53198.24 88888.00 2018-02-15 17:24:15.413 046 15531.18 314.72 53198.19 88888.00 2018-02-15 17:24:15.913 046 15531.18 314.70 53198.20 88888.00 2018-02-15 17:24:16.413 046 15531.16 314.67 53198.29 88888.00 2018-02-15 17:24:16.913 046 15531.07 314.66 53198.37 88888.00 2018-02-15 17:24:17.413 046 15531.01 314.76 53198.39 88888.00 2018-02-15 17:24:17.913 046 15530.93 314.78 53198.41 88888.00 2018-02-15 17:24:18.413 046 15530.90 314.76 53198.48 88888.00 2018-02-15 17:24:18.913 046 15530.87 314.77 53198.56 88888.00 2018-02-15 17:24:19.413 046 15530.70 314.72 53198.59 88888.00 2018-02-15 17:24:19.913 046 15530.60 314.70 53198.57 88888.00 2018-02-15 17:24:20.413 046 15530.57 314.69 53198.63 88888.00 2018-02-15 17:24:20.913 046 15530.59 314.69 53198.70 88888.00 2018-02-15 17:24:21.413 046 15530.44 314.73 53198.78 88888.00 2018-02-15 17:24:21.913 046 15530.35 314.78 53198.82 88888.00 2018-02-15 17:24:22.413 046 15530.32 314.75 53198.83 88888.00 2018-02-15 17:24:22.913 046 15530.29 314.70 53198.90 88888.00 2018-02-15 17:24:23.413 046 15530.26 314.76 53199.02 88888.00 2018-02-15 17:24:23.913 046 15530.23 314.78 53199.12 88888.00 2018-02-15 17:24:24.413 046 15530.17 314.83 53199.17 88888.00 2018-02-15 17:24:24.913 046 15530.17 314.86 53199.24 88888.00 2018-02-15 17:24:25.413 046 15530.09 314.90 53199.31 88888.00 2018-02-15 17:24:25.913 046 15529.97 314.89 53199.42 88888.00 2018-02-15 17:24:26.413 046 15529.90 314.89 53199.42 88888.00 2018-02-15 17:24:26.913 046 15529.80 314.93 53199.48 88888.00 2018-02-15 17:24:27.413 046 15529.75 314.96 53199.52 88888.00 2018-02-15 17:24:27.913 046 15529.74 314.98 53199.59 88888.00 2018-02-15 17:24:28.413 046 15529.70 315.01 53199.62 88888.00 2018-02-15 17:24:28.913 046 15529.61 315.05 53199.59 88888.00 2018-02-15 17:24:29.413 046 15529.58 315.14 53199.71 88888.00 2018-02-15 17:24:29.913 046 15529.54 315.19 53199.79 88888.00 2018-02-15 17:24:30.413 046 15529.55 315.20 53199.79 88888.00 2018-02-15 17:24:30.913 046 15529.48 315.30 53199.78 88888.00 2018-02-15 17:24:31.413 046 15529.40 315.38 53199.78 88888.00 2018-02-15 17:24:31.913 046 15529.33 315.42 53199.84 88888.00 2018-02-15 17:24:32.413 046 15529.21 315.46 53199.91 88888.00 2018-02-15 17:24:32.913 046 15529.18 315.47 53199.96 88888.00 2018-02-15 17:24:33.413 046 15529.16 315.50 53199.98 88888.00 2018-02-15 17:24:33.913 046 15529.16 315.59 53199.96 88888.00 2018-02-15 17:24:34.413 046 15529.18 315.66 53199.96 88888.00 2018-02-15 17:24:34.913 046 15529.16 315.70 53199.98 88888.00 2018-02-15 17:24:35.413 046 15529.10 315.73 53200.05 88888.00 2018-02-15 17:24:35.913 046 15529.03 315.73 53200.11 88888.00 2018-02-15 17:24:36.413 046 15528.94 315.79 53200.10 88888.00 2018-02-15 17:24:36.913 046 15528.89 315.88 53200.03 88888.00 2018-02-15 17:24:37.413 046 15528.83 315.97 53200.05 88888.00 2018-02-15 17:24:37.913 046 15528.79 316.07 53200.09 88888.00 2018-02-15 17:24:38.413 046 15528.73 316.17 53200.17 88888.00 2018-02-15 17:24:38.913 046 15528.79 316.20 53200.21 88888.00 2018-02-15 17:24:39.413 046 15528.75 316.27 53200.22 88888.00 2018-02-15 17:24:39.913 046 15528.71 316.33 53200.28 88888.00 2018-02-15 17:24:40.413 046 15528.73 316.37 53200.33 88888.00 2018-02-15 17:24:40.913 046 15528.69 316.44 53200.29 88888.00 2018-02-15 17:24:41.413 046 15528.65 316.49 53200.30 88888.00 2018-02-15 17:24:41.913 046 15528.66 316.57 53200.32 88888.00 2018-02-15 17:24:42.413 046 15528.74 316.60 53200.40 88888.00 2018-02-15 17:24:42.913 046 15528.74 316.63 53200.36 88888.00 2018-02-15 17:24:43.413 046 15528.79 316.65 53200.31 88888.00 2018-02-15 17:24:43.913 046 15528.82 316.68 53200.25 88888.00 2018-02-15 17:24:44.413 046 15528.81 316.74 53200.22 88888.00 2018-02-15 17:24:44.913 046 15528.82 316.79 53200.21 88888.00 2018-02-15 17:24:45.413 046 15528.84 316.84 53200.20 88888.00 2018-02-15 17:24:45.913 046 15528.91 316.89 53200.21 88888.00 2018-02-15 17:24:46.413 046 15528.93 316.96 53200.20 88888.00 2018-02-15 17:24:46.913 046 15528.94 317.02 53200.21 88888.00 2018-02-15 17:24:47.413 046 15529.03 317.06 53200.21 88888.00 2018-02-15 17:24:47.913 046 15529.12 317.06 53200.19 88888.00 2018-02-15 17:24:48.413 046 15529.19 317.11 53200.19 88888.00 2018-02-15 17:24:48.913 046 15529.31 317.17 53200.20 88888.00 2018-02-15 17:24:49.413 046 15529.30 317.22 53200.12 88888.00 2018-02-15 17:24:49.913 046 15529.34 317.27 53200.12 88888.00 2018-02-15 17:24:50.413 046 15529.37 317.29 53200.18 88888.00 2018-02-15 17:24:50.913 046 15529.39 317.34 53200.18 88888.00 2018-02-15 17:24:51.413 046 15529.46 317.39 53200.19 88888.00 2018-02-15 17:24:51.913 046 15529.51 317.47 53200.17 88888.00 2018-02-15 17:24:52.413 046 15529.57 317.51 53200.18 88888.00 2018-02-15 17:24:52.913 046 15529.67 317.52 53200.13 88888.00 2018-02-15 17:24:53.413 046 15529.66 317.52 53200.20 88888.00 2018-02-15 17:24:53.913 046 15529.67 317.57 53200.21 88888.00 2018-02-15 17:24:54.413 046 15529.73 317.61 53200.23 88888.00 2018-02-15 17:24:54.913 046 15529.75 317.67 53200.26 88888.00 2018-02-15 17:24:55.413 046 15529.79 317.71 53200.25 88888.00 2018-02-15 17:24:55.913 046 15529.85 317.74 53200.21 88888.00 2018-02-15 17:24:56.413 046 15529.85 317.79 53200.20 88888.00 2018-02-15 17:24:56.913 046 15529.89 317.82 53200.25 88888.00 2018-02-15 17:24:57.413 046 15529.90 317.80 53200.24 88888.00 2018-02-15 17:24:57.913 046 15529.92 317.82 53200.21 88888.00 2018-02-15 17:24:58.413 046 15529.93 317.81 53200.17 88888.00 2018-02-15 17:24:58.913 046 15529.96 317.80 53200.13 88888.00 2018-02-15 17:24:59.413 046 15530.05 317.81 53200.12 88888.00 2018-02-15 17:24:59.913 046 15530.11 317.83 53200.16 88888.00 2018-02-15 17:25:00.413 046 15530.12 317.82 53200.15 88888.00 2018-02-15 17:25:00.913 046 15530.20 317.86 53200.11 88888.00 2018-02-15 17:25:01.413 046 15530.20 317.84 53200.09 88888.00 2018-02-15 17:25:01.913 046 15530.23 317.86 53200.05 88888.00 2018-02-15 17:25:02.413 046 15530.24 317.87 53200.07 88888.00 2018-02-15 17:25:02.913 046 15530.30 317.87 53200.11 88888.00 2018-02-15 17:25:03.413 046 15530.33 317.88 53200.11 88888.00 2018-02-15 17:25:03.913 046 15530.36 317.87 53200.13 88888.00 2018-02-15 17:25:04.413 046 15530.44 317.90 53200.13 88888.00 2018-02-15 17:25:04.913 046 15530.52 317.89 53200.15 88888.00 2018-02-15 17:25:05.413 046 15530.51 317.89 53200.10 88888.00 2018-02-15 17:25:05.913 046 15530.50 317.87 53200.02 88888.00 2018-02-15 17:25:06.413 046 15530.51 317.89 53200.03 88888.00 2018-02-15 17:25:06.913 046 15530.57 317.95 53200.02 88888.00 2018-02-15 17:25:07.413 046 15530.65 318.01 53200.00 88888.00 2018-02-15 17:25:07.913 046 15530.71 318.01 53200.02 88888.00 2018-02-15 17:25:08.413 046 15530.71 318.03 53199.98 88888.00 2018-02-15 17:25:08.913 046 15530.69 318.03 53199.98 88888.00 2018-02-15 17:25:09.413 046 15530.70 318.01 53200.00 88888.00 2018-02-15 17:25:09.913 046 15530.75 318.00 53200.03 88888.00 2018-02-15 17:25:10.413 046 15530.73 318.00 53200.06 88888.00 2018-02-15 17:25:10.913 046 15530.75 318.00 53200.02 88888.00 2018-02-15 17:25:11.413 046 15530.82 318.05 53200.00 88888.00 2018-02-15 17:25:11.913 046 15530.82 318.05 53200.02 88888.00 2018-02-15 17:25:12.413 046 15530.80 318.07 53199.99 88888.00 2018-02-15 17:25:12.913 046 15530.77 318.13 53199.94 88888.00 2018-02-15 17:25:13.413 046 15530.78 318.16 53199.89 88888.00 2018-02-15 17:25:13.913 046 15530.80 318.16 53199.86 88888.00 2018-02-15 17:25:14.413 046 15530.86 318.17 53199.88 88888.00 2018-02-15 17:25:14.913 046 15530.90 318.20 53199.83 88888.00 2018-02-15 17:25:15.413 046 15530.91 318.25 53199.80 88888.00 2018-02-15 17:25:15.913 046 15530.96 318.23 53199.80 88888.00 2018-02-15 17:25:16.413 046 15531.00 318.25 53199.74 88888.00 2018-02-15 17:25:16.913 046 15531.07 318.26 53199.68 88888.00 2018-02-15 17:25:17.413 046 15531.12 318.27 53199.63 88888.00 2018-02-15 17:25:17.913 046 15531.18 318.33 53199.60 88888.00 2018-02-15 17:25:18.413 046 15531.24 318.35 53199.56 88888.00 2018-02-15 17:25:18.913 046 15531.29 318.36 53199.52 88888.00 2018-02-15 17:25:19.413 046 15531.38 318.41 53199.45 88888.00 2018-02-15 17:25:19.913 046 15531.50 318.49 53199.45 88888.00 2018-02-15 17:25:20.413 046 15531.63 318.55 53199.37 88888.00 2018-02-15 17:25:20.913 046 15531.73 318.64 53199.35 88888.00 2018-02-15 17:25:21.413 046 15531.81 318.72 53199.28 88888.00 2018-02-15 17:25:21.913 046 15531.91 318.79 53199.21 88888.00 2018-02-15 17:25:22.413 046 15532.05 318.86 53199.15 88888.00 2018-02-15 17:25:22.913 046 15532.15 318.91 53199.10 88888.00 2018-02-15 17:25:23.413 046 15532.25 318.92 53199.02 88888.00 2018-02-15 17:25:23.913 046 15532.40 318.95 53198.92 88888.00 2018-02-15 17:25:24.413 046 15532.54 319.01 53198.87 88888.00 2018-02-15 17:25:24.913 046 15532.69 319.09 53198.78 88888.00 2018-02-15 17:25:25.413 046 15532.80 319.09 53198.75 88888.00 2018-02-15 17:25:25.913 046 15532.99 319.13 53198.78 88888.00 2018-02-15 17:25:26.413 046 15533.12 319.17 53198.76 88888.00 2018-02-15 17:25:26.913 046 15533.27 319.18 53198.68 88888.00 2018-02-15 17:25:27.413 046 15533.38 319.18 53198.67 88888.00 2018-02-15 17:25:27.913 046 15533.53 319.21 53198.59 88888.00 2018-02-15 17:25:28.413 046 15533.65 319.24 53198.54 88888.00 2018-02-15 17:25:28.913 046 15533.72 319.25 53198.51 88888.00 2018-02-15 17:25:29.413 046 15533.83 319.27 53198.43 88888.00 2018-02-15 17:25:29.913 046 15533.98 319.35 53198.40 88888.00 2018-02-15 17:25:30.413 046 15534.12 319.42 53198.40 88888.00 2018-02-15 17:25:30.913 046 15534.21 319.42 53198.41 88888.00 2018-02-15 17:25:31.413 046 15534.25 319.45 53198.41 88888.00 2018-02-15 17:25:31.913 046 15534.26 319.44 53198.40 88888.00 2018-02-15 17:25:32.413 046 15534.32 319.39 53198.36 88888.00 2018-02-15 17:25:32.913 046 15534.40 319.38 53198.31 88888.00 2018-02-15 17:25:33.413 046 15534.43 319.36 53198.33 88888.00 2018-02-15 17:25:33.913 046 15534.43 319.36 53198.36 88888.00 2018-02-15 17:25:34.413 046 15534.51 319.34 53198.41 88888.00 2018-02-15 17:25:34.913 046 15534.54 319.31 53198.41 88888.00 2018-02-15 17:25:35.413 046 15534.53 319.35 53198.35 88888.00 2018-02-15 17:25:35.913 046 15534.52 319.30 53198.33 88888.00 2018-02-15 17:25:36.413 046 15534.55 319.26 53198.34 88888.00 2018-02-15 17:25:36.913 046 15534.57 319.29 53198.26 88888.00 2018-02-15 17:25:37.413 046 15534.62 319.30 53198.26 88888.00 2018-02-15 17:25:37.913 046 15534.66 319.27 53198.25 88888.00 2018-02-15 17:25:38.413 046 15534.75 319.28 53198.25 88888.00 2018-02-15 17:25:38.913 046 15534.81 319.26 53198.22 88888.00 2018-02-15 17:25:39.413 046 15534.82 319.22 53198.16 88888.00 2018-02-15 17:25:39.913 046 15534.94 319.25 53198.07 88888.00 2018-02-15 17:25:40.413 046 15535.03 319.26 53198.02 88888.00 2018-02-15 17:25:40.913 046 15535.07 319.27 53197.97 88888.00 2018-02-15 17:25:41.413 046 15535.12 319.25 53197.90 88888.00 2018-02-15 17:25:41.913 046 15535.29 319.22 53197.87 88888.00 2018-02-15 17:25:42.413 046 15535.40 319.20 53197.87 88888.00 2018-02-15 17:25:42.913 046 15535.54 319.17 53197.86 88888.00 2018-02-15 17:25:43.413 046 15535.73 319.16 53197.80 88888.00 2018-02-15 17:25:43.913 046 15535.86 319.15 53197.75 88888.00 2018-02-15 17:25:44.413 046 15535.95 319.18 53197.63 88888.00 2018-02-15 17:25:44.913 046 15536.03 319.15 53197.50 88888.00 2018-02-15 17:25:45.413 046 15536.13 319.11 53197.45 88888.00 2018-02-15 17:25:45.913 046 15536.27 319.09 53197.39 88888.00 2018-02-15 17:25:46.413 046 15536.48 319.10 53197.37 88888.00 2018-02-15 17:25:46.913 046 15536.66 319.13 53197.32 88888.00 2018-02-15 17:25:47.413 046 15536.81 319.13 53197.24 88888.00 2018-02-15 17:25:47.913 046 15536.93 319.15 53197.21 88888.00 2018-02-15 17:25:48.413 046 15537.04 319.12 53197.17 88888.00 2018-02-15 17:25:48.913 046 15537.10 319.07 53197.18 88888.00 2018-02-15 17:25:49.413 046 15537.24 319.07 53197.09 88888.00 2018-02-15 17:25:49.913 046 15537.35 319.03 53197.07 88888.00 2018-02-15 17:25:50.413 046 15537.44 319.01 53197.09 88888.00 2018-02-15 17:25:50.913 046 15537.53 318.99 53197.04 88888.00 2018-02-15 17:25:51.413 046 15537.61 318.99 53197.04 88888.00 2018-02-15 17:25:51.913 046 15537.74 318.98 53197.03 88888.00 2018-02-15 17:25:52.413 046 15537.83 318.94 53196.96 88888.00 2018-02-15 17:25:52.913 046 15537.89 318.86 53196.95 88888.00 2018-02-15 17:25:53.413 046 15537.93 318.82 53196.98 88888.00 2018-02-15 17:25:53.913 046 15538.02 318.76 53196.93 88888.00 2018-02-15 17:25:54.413 046 15538.07 318.72 53196.92 88888.00 2018-02-15 17:25:54.913 046 15538.11 318.69 53196.94 88888.00 2018-02-15 17:25:55.413 046 15538.15 318.59 53196.87 88888.00 2018-02-15 17:25:55.913 046 15538.24 318.56 53196.80 88888.00 2018-02-15 17:25:56.413 046 15538.29 318.56 53196.75 88888.00 2018-02-15 17:25:56.913 046 15538.34 318.50 53196.78 88888.00 2018-02-15 17:25:57.413 046 15538.46 318.43 53196.77 88888.00 2018-02-15 17:25:57.913 046 15538.53 318.41 53196.75 88888.00 2018-02-15 17:25:58.413 046 15538.57 318.36 53196.74 88888.00 2018-02-15 17:25:58.913 046 15538.70 318.34 53196.73 88888.00 2018-02-15 17:25:59.413 046 15538.77 318.32 53196.66 88888.00 2018-02-15 17:25:59.913 046 15538.88 318.31 53196.52 88888.00 2018-02-15 17:26:00.413 046 15538.96 318.29 53196.44 88888.00 2018-02-15 17:26:00.913 046 15539.03 318.25 53196.40 88888.00 2018-02-15 17:26:01.413 046 15539.10 318.22 53196.38 88888.00 2018-02-15 17:26:01.913 046 15539.20 318.16 53196.36 88888.00 2018-02-15 17:26:02.413 046 15539.29 318.15 53196.30 88888.00 2018-02-15 17:26:02.913 046 15539.32 318.13 53196.26 88888.00 2018-02-15 17:26:03.413 046 15539.41 318.05 53196.26 88888.00 2018-02-15 17:26:03.913 046 15539.50 317.97 53196.26 88888.00 2018-02-15 17:26:04.413 046 15539.60 317.96 53196.23 88888.00 2018-02-15 17:26:04.913 046 15539.73 317.98 53196.23 88888.00 2018-02-15 17:26:05.413 046 15539.79 317.96 53196.20 88888.00 2018-02-15 17:26:05.913 046 15539.85 317.91 53196.22 88888.00 2018-02-15 17:26:06.413 046 15539.89 317.94 53196.17 88888.00 2018-02-15 17:26:06.913 046 15540.01 317.95 53196.16 88888.00 2018-02-15 17:26:07.413 046 15540.07 317.96 53196.22 88888.00 2018-02-15 17:26:07.913 046 15540.10 317.89 53196.17 88888.00 2018-02-15 17:26:08.413 046 15540.13 317.80 53196.16 88888.00 2018-02-15 17:26:08.913 046 15540.16 317.79 53196.20 88888.00 2018-02-15 17:26:09.413 046 15540.22 317.77 53196.27 88888.00 2018-02-15 17:26:09.913 046 15540.23 317.79 53196.25 88888.00 2018-02-15 17:26:10.413 046 15540.24 317.80 53196.24 88888.00 2018-02-15 17:26:10.913 046 15540.27 317.80 53196.19 88888.00 2018-02-15 17:26:11.413 046 15540.31 317.83 53196.17 88888.00 2018-02-15 17:26:11.913 046 15540.36 317.78 53196.21 88888.00 2018-02-15 17:26:12.413 046 15540.41 317.72 53196.17 88888.00 2018-02-15 17:26:12.913 046 15540.43 317.71 53196.22 88888.00 2018-02-15 17:26:13.413 046 15540.43 317.70 53196.32 88888.00 2018-02-15 17:26:13.913 046 15540.40 317.72 53196.34 88888.00 2018-02-15 17:26:14.413 046 15540.42 317.73 53196.34 88888.00 2018-02-15 17:26:14.913 046 15540.42 317.74 53196.36 88888.00 2018-02-15 17:26:15.413 046 15540.40 317.75 53196.40 88888.00 2018-02-15 17:26:15.913 046 15540.38 317.73 53196.40 88888.00 2018-02-15 17:26:16.413 046 15540.40 317.71 53196.33 88888.00 2018-02-15 17:26:16.913 046 15540.33 317.75 53196.38 88888.00 2018-02-15 17:26:17.413 046 15540.31 317.75 53196.33 88888.00 2018-02-15 17:26:17.913 046 15540.37 317.77 53196.38 88888.00 2018-02-15 17:26:18.413 046 15540.40 317.72 53196.41 88888.00 2018-02-15 17:26:18.913 046 15540.41 317.69 53196.38 88888.00 2018-02-15 17:26:19.413 046 15540.47 317.67 53196.33 88888.00 2018-02-15 17:26:19.913 046 15540.52 317.66 53196.30 88888.00 2018-02-15 17:26:20.413 046 15540.51 317.58 53196.35 88888.00 2018-02-15 17:26:20.913 046 15540.43 317.56 53196.35 88888.00 2018-02-15 17:26:21.413 046 15540.51 317.55 53196.34 88888.00 2018-02-15 17:26:21.913 046 15540.56 317.49 53196.28 88888.00 2018-02-15 17:26:22.413 046 15540.61 317.54 53196.30 88888.00 2018-02-15 17:26:22.913 046 15540.64 317.57 53196.36 88888.00 2018-02-15 17:26:23.413 046 15540.67 317.57 53196.37 88888.00 2018-02-15 17:26:23.913 046 15540.75 317.54 53196.34 88888.00 2018-02-15 17:26:24.413 046 15540.75 317.54 53196.25 88888.00 2018-02-15 17:26:24.913 046 15540.78 317.54 53196.28 88888.00 2018-02-15 17:26:25.413 046 15540.77 317.52 53196.32 88888.00 2018-02-15 17:26:25.913 046 15540.83 317.49 53196.29 88888.00 2018-02-15 17:26:26.413 046 15540.90 317.51 53196.29 88888.00 2018-02-15 17:26:26.913 046 15540.97 317.49 53196.34 88888.00 2018-02-15 17:26:27.413 046 15541.02 317.46 53196.40 88888.00 2018-02-15 17:26:27.913 046 15541.03 317.41 53196.36 88888.00 2018-02-15 17:26:28.413 046 15541.06 317.38 53196.39 88888.00 2018-02-15 17:26:28.913 046 15541.06 317.35 53196.44 88888.00 2018-02-15 17:26:29.413 046 15541.04 317.31 53196.48 88888.00 2018-02-15 17:26:29.913 046 15541.08 317.30 53196.54 88888.00 2018-02-15 17:26:30.413 046 15541.05 317.27 53196.57 88888.00 2018-02-15 17:26:30.913 046 15541.06 317.22 53196.65 88888.00 2018-02-15 17:26:31.413 046 15541.12 317.21 53196.73 88888.00 2018-02-15 17:26:31.913 046 15541.11 317.21 53196.74 88888.00 2018-02-15 17:26:32.413 046 15541.14 317.15 53196.78 88888.00 2018-02-15 17:26:32.913 046 15541.13 317.06 53196.85 88888.00 2018-02-15 17:26:33.413 046 15541.12 316.97 53196.89 88888.00 2018-02-15 17:26:33.913 046 15541.15 316.95 53196.97 88888.00 2018-02-15 17:26:34.413 046 15541.21 316.95 53196.97 88888.00 2018-02-15 17:26:34.913 046 15541.30 316.93 53196.99 88888.00 2018-02-15 17:26:35.413 046 15541.24 316.85 53196.99 88888.00 2018-02-15 17:26:35.913 046 15541.18 316.76 53197.02 88888.00 2018-02-15 17:26:36.413 046 15541.18 316.71 53196.99 88888.00 2018-02-15 17:26:36.913 046 15541.15 316.63 53197.05 88888.00 2018-02-15 17:26:37.413 046 15541.11 316.56 53197.05 88888.00 2018-02-15 17:26:37.913 046 15541.17 316.50 53197.04 88888.00 2018-02-15 17:26:38.413 046 15541.20 316.48 53197.02 88888.00 2018-02-15 17:26:38.913 046 15541.27 316.41 53197.03 88888.00 2018-02-15 17:26:39.413 046 15541.32 316.39 53196.98 88888.00 2018-02-15 17:26:39.913 046 15541.35 316.34 53196.96 88888.00 2018-02-15 17:26:40.413 046 15541.32 316.22 53196.99 88888.00 2018-02-15 17:26:40.913 046 15541.31 316.14 53197.01 88888.00 2018-02-15 17:26:41.413 046 15541.32 316.13 53196.94 88888.00 2018-02-15 17:26:41.913 046 15541.39 316.13 53196.90 88888.00 2018-02-15 17:26:42.413 046 15541.45 316.09 53196.89 88888.00 2018-02-15 17:26:42.913 046 15541.53 316.02 53196.92 88888.00 2018-02-15 17:26:43.413 046 15541.56 315.94 53196.98 88888.00 2018-02-15 17:26:43.913 046 15541.58 315.92 53197.03 88888.00 2018-02-15 17:26:44.413 046 15541.59 315.89 53197.09 88888.00 2018-02-15 17:26:44.913 046 15541.68 315.85 53197.04 88888.00 2018-02-15 17:26:45.413 046 15541.80 315.83 53196.98 88888.00 2018-02-15 17:26:45.913 046 15541.87 315.78 53196.97 88888.00 2018-02-15 17:26:46.413 046 15541.93 315.70 53196.96 88888.00 2018-02-15 17:26:46.913 046 15541.94 315.66 53196.95 88888.00 2018-02-15 17:26:47.413 046 15542.02 315.63 53196.99 88888.00 2018-02-15 17:26:47.913 046 15542.11 315.58 53196.92 88888.00 2018-02-15 17:26:48.413 046 15542.27 315.56 53196.89 88888.00 2018-02-15 17:26:48.913 046 15542.33 315.56 53196.93 88888.00 2018-02-15 17:26:49.413 046 15542.38 315.53 53196.95 88888.00 2018-02-15 17:26:49.913 046 15542.39 315.47 53196.93 88888.00 2018-02-15 17:26:50.413 046 15542.47 315.40 53196.94 88888.00 2018-02-15 17:26:50.913 046 15542.59 315.36 53196.94 88888.00 2018-02-15 17:26:51.413 046 15542.69 315.36 53196.93 88888.00 2018-02-15 17:26:51.913 046 15542.74 315.35 53196.94 88888.00 2018-02-15 17:26:52.413 046 15542.82 315.28 53196.90 88888.00 2018-02-15 17:26:52.913 046 15542.86 315.26 53196.88 88888.00 2018-02-15 17:26:53.413 046 15542.92 315.22 53196.92 88888.00 2018-02-15 17:26:53.913 046 15543.04 315.15 53196.97 88888.00 2018-02-15 17:26:54.413 046 15543.12 315.13 53196.95 88888.00 2018-02-15 17:26:54.913 046 15543.14 315.10 53196.95 88888.00 2018-02-15 17:26:55.413 046 15543.16 315.05 53196.99 88888.00 2018-02-15 17:26:55.913 046 15543.19 315.01 53196.97 88888.00 2018-02-15 17:26:56.413 046 15543.28 314.97 53196.94 88888.00 2018-02-15 17:26:56.913 046 15543.35 314.98 53197.00 88888.00 2018-02-15 17:26:57.413 046 15543.39 314.99 53197.07 88888.00 2018-02-15 17:26:57.913 046 15543.52 315.01 53197.10 88888.00 2018-02-15 17:26:58.413 046 15543.62 314.97 53197.15 88888.00 2018-02-15 17:26:58.913 046 15543.68 314.93 53197.22 88888.00 2018-02-15 17:26:59.413 046 15543.71 314.87 53197.21 88888.00 2018-02-15 17:26:59.913 046 15543.80 314.84 53197.14 88888.00 2018-02-15 17:27:00.413 046 15543.95 314.85 53197.13 88888.00 2018-02-15 17:27:00.913 046 15544.07 314.83 53197.14 88888.00 2018-02-15 17:27:01.413 046 15544.13 314.83 53197.21 88888.00 2018-02-15 17:27:01.913 046 15544.22 314.84 53197.25 88888.00 2018-02-15 17:27:02.413 046 15544.29 314.85 53197.18 88888.00 2018-02-15 17:27:02.913 046 15544.35 314.81 53197.18 88888.00 2018-02-15 17:27:03.413 046 15544.41 314.72 53197.23 88888.00 2018-02-15 17:27:03.913 046 15544.50 314.69 53197.21 88888.00 2018-02-15 17:27:04.413 046 15544.62 314.75 53197.16 88888.00 2018-02-15 17:27:04.913 046 15544.70 314.76 53197.16 88888.00 2018-02-15 17:27:05.413 046 15544.82 314.79 53197.18 88888.00 2018-02-15 17:27:05.913 046 15544.91 314.81 53197.20 88888.00 2018-02-15 17:27:06.413 046 15545.00 314.79 53197.22 88888.00 2018-02-15 17:27:06.913 046 15545.08 314.73 53197.29 88888.00 2018-02-15 17:27:07.413 046 15545.18 314.71 53197.37 88888.00 2018-02-15 17:27:07.913 046 15545.28 314.75 53197.43 88888.00 2018-02-15 17:27:08.413 046 15545.36 314.67 53197.42 88888.00 2018-02-15 17:27:08.913 046 15545.40 314.64 53197.45 88888.00 2018-02-15 17:27:09.413 046 15545.46 314.66 53197.48 88888.00 2018-02-15 17:27:09.913 046 15545.48 314.66 53197.49 88888.00 2018-02-15 17:27:10.413 046 15545.54 314.60 53197.56 88888.00 2018-02-15 17:27:10.913 046 15545.63 314.54 53197.56 88888.00 2018-02-15 17:27:11.413 046 15545.73 314.55 53197.57 88888.00 2018-02-15 17:27:11.913 046 15545.73 314.54 53197.68 88888.00 2018-02-15 17:27:12.413 046 15545.74 314.54 53197.75 88888.00 2018-02-15 17:27:12.913 046 15545.71 314.50 53197.85 88888.00 2018-02-15 17:27:13.413 046 15545.73 314.45 53197.91 88888.00 2018-02-15 17:27:13.913 046 15545.73 314.44 53197.99 88888.00 2018-02-15 17:27:14.413 046 15545.75 314.47 53197.98 88888.00 2018-02-15 17:27:14.913 046 15545.75 314.45 53197.98 88888.00 2018-02-15 17:27:15.413 046 15545.80 314.45 53198.00 88888.00 2018-02-15 17:27:15.913 046 15545.83 314.43 53198.00 88888.00 2018-02-15 17:27:16.413 046 15545.81 314.45 53198.04 88888.00 2018-02-15 17:27:16.913 046 15545.83 314.41 53198.07 88888.00 2018-02-15 17:27:17.413 046 15545.87 314.41 53198.08 88888.00 2018-02-15 17:27:17.913 046 15545.94 314.42 53198.15 88888.00 2018-02-15 17:27:18.413 046 15545.99 314.47 53198.21 88888.00 2018-02-15 17:27:18.913 046 15546.06 314.44 53198.28 88888.00 2018-02-15 17:27:19.413 046 15545.99 314.43 53198.30 88888.00 2018-02-15 17:27:19.913 046 15545.99 314.44 53198.35 88888.00 2018-02-15 17:27:20.413 046 15546.05 314.49 53198.44 88888.00 2018-02-15 17:27:20.913 046 15546.10 314.51 53198.53 88888.00 2018-02-15 17:27:21.413 046 15546.09 314.51 53198.60 88888.00 2018-02-15 17:27:21.913 046 15546.09 314.51 53198.67 88888.00 2018-02-15 17:27:22.413 046 15546.11 314.49 53198.69 88888.00 2018-02-15 17:27:22.913 046 15546.08 314.49 53198.76 88888.00 2018-02-15 17:27:23.413 046 15546.11 314.51 53198.82 88888.00 2018-02-15 17:27:23.913 046 15546.11 314.49 53198.85 88888.00 2018-02-15 17:27:24.413 046 15546.12 314.49 53198.90 88888.00 2018-02-15 17:27:24.913 046 15546.11 314.44 53199.00 88888.00 2018-02-15 17:27:25.413 046 15546.07 314.42 53199.14 88888.00 2018-02-15 17:27:25.913 046 15546.03 314.41 53199.17 88888.00 2018-02-15 17:27:26.413 046 15546.02 314.37 53199.20 88888.00 2018-02-15 17:27:26.913 046 15545.99 314.33 53199.30 88888.00 2018-02-15 17:27:27.413 046 15545.98 314.27 53199.40 88888.00 2018-02-15 17:27:27.913 046 15545.99 314.26 53199.45 88888.00 2018-02-15 17:27:28.413 046 15545.99 314.23 53199.45 88888.00 2018-02-15 17:27:28.913 046 15545.98 314.20 53199.58 88888.00 2018-02-15 17:27:29.413 046 15545.96 314.16 53199.67 88888.00 2018-02-15 17:27:29.913 046 15545.92 314.14 53199.71 88888.00 2018-02-15 17:27:30.413 046 15545.98 314.11 53199.80 88888.00 2018-02-15 17:27:30.913 046 15545.93 314.07 53199.84 88888.00 2018-02-15 17:27:31.413 046 15545.89 314.01 53199.88 88888.00 2018-02-15 17:27:31.913 046 15545.84 313.93 53199.96 88888.00 2018-02-15 17:27:32.413 046 15545.84 313.92 53199.97 88888.00 2018-02-15 17:27:32.913 046 15545.84 313.88 53199.92 88888.00 2018-02-15 17:27:33.413 046 15545.91 313.84 53199.92 88888.00 2018-02-15 17:27:33.913 046 15545.97 313.82 53199.95 88888.00 2018-02-15 17:27:34.413 046 15546.03 313.73 53199.98 88888.00 2018-02-15 17:27:34.913 046 15546.05 313.68 53200.03 88888.00 2018-02-15 17:27:35.413 046 15546.05 313.59 53200.05 88888.00 2018-02-15 17:27:35.913 046 15546.05 313.54 53200.07 88888.00 2018-02-15 17:27:36.413 046 15546.11 313.49 53200.02 88888.00 2018-02-15 17:27:36.913 046 15546.17 313.42 53200.01 88888.00 2018-02-15 17:27:37.413 046 15546.21 313.42 53200.05 88888.00 2018-02-15 17:27:37.913 046 15546.24 313.40 53200.10 88888.00 2018-02-15 17:27:38.413 046 15546.24 313.34 53200.13 88888.00 2018-02-15 17:27:38.913 046 15546.18 313.25 53200.07 88888.00 2018-02-15 17:27:39.413 046 15546.18 313.21 53200.16 88888.00 2018-02-15 17:27:39.913 046 15546.24 313.19 53200.22 88888.00 2018-02-15 17:27:40.413 046 15546.21 313.19 53200.21 88888.00 2018-02-15 17:27:40.913 046 15546.17 313.12 53200.26 88888.00 2018-02-15 17:27:41.413 046 15546.12 313.05 53200.30 88888.00 2018-02-15 17:27:41.913 046 15546.08 312.97 53200.39 88888.00 2018-02-15 17:27:42.413 046 15546.01 312.88 53200.45 88888.00 2018-02-15 17:27:42.913 046 15545.92 312.80 53200.52 88888.00 2018-02-15 17:27:43.413 046 15545.89 312.77 53200.62 88888.00 2018-02-15 17:27:43.913 046 15545.88 312.76 53200.69 88888.00 2018-02-15 17:27:44.413 046 15545.75 312.73 53200.77 88888.00 2018-02-15 17:27:44.913 046 15545.70 312.70 53200.78 88888.00 2018-02-15 17:27:45.413 046 15545.63 312.60 53200.81 88888.00 2018-02-15 17:27:45.913 046 15545.53 312.48 53200.89 88888.00 2018-02-15 17:27:46.413 046 15545.35 312.39 53200.98 88888.00 2018-02-15 17:27:46.913 046 15545.27 312.30 53201.06 88888.00 2018-02-15 17:27:47.413 046 15545.17 312.24 53201.08 88888.00 2018-02-15 17:27:47.913 046 15545.10 312.19 53201.13 88888.00 2018-02-15 17:27:48.413 046 15545.08 312.13 53201.16 88888.00 2018-02-15 17:27:48.913 046 15545.02 312.04 53201.19 88888.00 2018-02-15 17:27:49.413 046 15544.95 312.01 53201.19 88888.00 2018-02-15 17:27:49.913 046 15544.90 312.00 53201.27 88888.00 2018-02-15 17:27:50.413 046 15544.85 311.95 53201.24 88888.00 2018-02-15 17:27:50.913 046 15544.83 311.93 53201.20 88888.00 2018-02-15 17:27:51.413 046 15544.79 311.87 53201.24 88888.00 2018-02-15 17:27:51.913 046 15544.77 311.83 53201.31 88888.00 2018-02-15 17:27:52.413 046 15544.77 311.77 53201.31 88888.00 2018-02-15 17:27:52.913 046 15544.72 311.76 53201.24 88888.00 2018-02-15 17:27:53.413 046 15544.72 311.74 53201.31 88888.00 2018-02-15 17:27:53.913 046 15544.79 311.76 53201.28 88888.00 2018-02-15 17:27:54.413 046 15544.86 311.77 53201.23 88888.00 2018-02-15 17:27:54.913 046 15544.92 311.82 53201.22 88888.00 2018-02-15 17:27:55.413 046 15544.94 311.85 53201.22 88888.00 2018-02-15 17:27:55.913 046 15544.97 311.86 53201.22 88888.00 2018-02-15 17:27:56.413 046 15544.99 311.87 53201.20 88888.00 2018-02-15 17:27:56.913 046 15545.02 311.87 53201.28 88888.00 2018-02-15 17:27:57.413 046 15545.15 311.89 53201.32 88888.00 2018-02-15 17:27:57.913 046 15545.16 311.86 53201.31 88888.00 2018-02-15 17:27:58.413 046 15545.25 311.87 53201.39 88888.00 2018-02-15 17:27:58.913 046 15545.39 311.87 53201.42 88888.00 2018-02-15 17:27:59.413 046 15545.39 311.89 53201.43 88888.00 2018-02-15 17:27:59.913 046 15545.31 311.90 53201.38 88888.00 2018-02-15 17:28:00.413 046 15545.33 311.91 53201.41 88888.00 2018-02-15 17:28:00.913 046 15545.36 311.96 53201.47 88888.00 2018-02-15 17:28:01.413 046 15545.35 311.99 53201.59 88888.00 2018-02-15 17:28:01.913 046 15545.35 312.00 53201.59 88888.00 2018-02-15 17:28:02.413 046 15545.29 311.95 53201.65 88888.00 2018-02-15 17:28:02.913 046 15545.24 311.91 53201.76 88888.00 2018-02-15 17:28:03.413 046 15545.19 311.96 53201.76 88888.00 2018-02-15 17:28:03.913 046 15545.07 311.98 53201.78 88888.00 2018-02-15 17:28:04.413 046 15545.02 311.99 53201.82 88888.00 2018-02-15 17:28:04.913 046 15545.02 312.04 53201.94 88888.00 2018-02-15 17:28:05.413 046 15544.92 312.11 53202.04 88888.00 2018-02-15 17:28:05.913 046 15544.84 312.13 53202.13 88888.00 2018-02-15 17:28:06.413 046 15544.75 312.16 53202.20 88888.00 2018-02-15 17:28:06.913 046 15544.66 312.18 53202.22 88888.00 2018-02-15 17:28:07.413 046 15544.57 312.20 53202.33 88888.00 2018-02-15 17:28:07.913 046 15544.46 312.27 53202.41 88888.00 2018-02-15 17:28:08.413 046 15544.35 312.31 53202.46 88888.00 2018-02-15 17:28:08.913 046 15544.28 312.36 53202.51 88888.00 2018-02-15 17:28:09.413 046 15544.17 312.44 53202.53 88888.00 2018-02-15 17:28:09.913 046 15544.07 312.48 53202.53 88888.00 2018-02-15 17:28:10.413 046 15544.02 312.53 53202.53 88888.00 2018-02-15 17:28:10.913 046 15543.97 312.60 53202.60 88888.00 2018-02-15 17:28:11.413 046 15543.92 312.67 53202.63 88888.00 2018-02-15 17:28:11.913 046 15543.82 312.73 53202.70 88888.00 2018-02-15 17:28:12.413 046 15543.74 312.79 53202.81 88888.00 2018-02-15 17:28:12.913 046 15543.66 312.84 53202.93 88888.00 2018-02-15 17:28:13.413 046 15543.66 312.93 53202.92 88888.00 2018-02-15 17:28:13.913 046 15543.66 312.95 53202.90 88888.00 2018-02-15 17:28:14.413 046 15543.64 312.98 53202.90 88888.00 2018-02-15 17:28:14.913 046 15543.68 312.97 53202.94 88888.00 2018-02-15 17:28:15.413 046 15543.65 313.05 53202.97 88888.00 2018-02-15 17:28:15.913 046 15543.66 313.11 53203.03 88888.00 2018-02-15 17:28:16.413 046 15543.62 313.13 53203.08 88888.00 2018-02-15 17:28:16.913 046 15543.55 313.16 53203.07 88888.00 2018-02-15 17:28:17.413 046 15543.55 313.15 53203.09 88888.00 2018-02-15 17:28:17.913 046 15543.62 313.21 53203.15 88888.00 2018-02-15 17:28:18.413 046 15543.68 313.24 53203.18 88888.00 2018-02-15 17:28:18.913 046 15543.75 313.23 53203.25 88888.00 2018-02-15 17:28:19.413 046 15543.74 313.22 53203.28 88888.00 2018-02-15 17:28:19.913 046 15543.71 313.21 53203.28 88888.00 2018-02-15 17:28:20.413 046 15543.66 313.28 53203.29 88888.00 2018-02-15 17:28:20.913 046 15543.59 313.31 53203.38 88888.00 2018-02-15 17:28:21.413 046 15543.56 313.31 53203.40 88888.00 2018-02-15 17:28:21.913 046 15543.54 313.29 53203.41 88888.00 2018-02-15 17:28:22.413 046 15543.55 313.28 53203.48 88888.00 2018-02-15 17:28:22.913 046 15543.53 313.30 53203.53 88888.00 2018-02-15 17:28:23.413 046 15543.43 313.33 53203.59 88888.00 2018-02-15 17:28:23.913 046 15543.32 313.30 53203.65 88888.00 2018-02-15 17:28:24.413 046 15543.22 313.26 53203.75 88888.00 2018-02-15 17:28:24.913 046 15543.12 313.29 53203.83 88888.00 2018-02-15 17:28:25.413 046 15542.98 313.26 53203.84 88888.00 2018-02-15 17:28:25.913 046 15542.87 313.29 53203.95 88888.00 2018-02-15 17:28:26.413 046 15542.83 313.32 53204.06 88888.00 2018-02-15 17:28:26.913 046 15542.74 313.31 53204.16 88888.00 2018-02-15 17:28:27.413 046 15542.68 313.31 53204.21 88888.00 2018-02-15 17:28:27.913 046 15542.60 313.37 53204.23 88888.00 2018-02-15 17:28:28.413 046 15542.53 313.39 53204.28 88888.00 2018-02-15 17:28:28.913 046 15542.50 313.39 53204.28 88888.00 2018-02-15 17:28:29.413 046 15542.49 313.42 53204.31 88888.00 2018-02-15 17:28:29.913 046 15542.45 313.50 53204.38 88888.00 2018-02-15 17:28:30.413 046 15542.45 313.55 53204.38 88888.00 2018-02-15 17:28:30.913 046 15542.45 313.58 53204.33 88888.00 2018-02-15 17:28:31.413 046 15542.44 313.63 53204.26 88888.00 2018-02-15 17:28:31.913 046 15542.44 313.69 53204.21 88888.00 2018-02-15 17:28:32.413 046 15542.42 313.77 53204.18 88888.00 2018-02-15 17:28:32.913 046 15542.44 313.80 53204.21 88888.00 2018-02-15 17:28:33.413 046 15542.40 313.86 53204.23 88888.00 2018-02-15 17:28:33.913 046 15542.41 313.94 53204.15 88888.00 2018-02-15 17:28:34.413 046 15542.45 314.02 53204.09 88888.00 2018-02-15 17:28:34.913 046 15542.39 314.02 53204.06 88888.00 2018-02-15 17:28:35.413 046 15542.39 314.06 53204.05 88888.00 2018-02-15 17:28:35.913 046 15542.39 314.08 53204.00 88888.00 2018-02-15 17:28:36.413 046 15542.44 314.21 53204.04 88888.00 2018-02-15 17:28:36.913 046 15542.46 314.26 53204.06 88888.00 2018-02-15 17:28:37.413 046 15542.40 314.27 53203.99 88888.00 2018-02-15 17:28:37.913 046 15542.32 314.33 53203.93 88888.00 2018-02-15 17:28:38.413 046 15542.30 314.36 53203.98 88888.00 2018-02-15 17:28:38.913 046 15542.23 314.40 53204.06 88888.00 2018-02-15 17:28:39.413 046 15542.15 314.41 53204.09 88888.00 2018-02-15 17:28:39.913 046 15542.01 314.43 53204.05 88888.00 2018-02-15 17:28:40.413 046 15541.95 314.41 53204.10 88888.00 2018-02-15 17:28:40.913 046 15541.93 314.41 53204.25 88888.00 2018-02-15 17:28:41.413 046 15541.82 314.49 53204.35 88888.00 2018-02-15 17:28:41.913 046 15541.77 314.52 53204.44 88888.00 2018-02-15 17:28:42.413 046 15541.69 314.52 53204.47 88888.00 2018-02-15 17:28:42.913 046 15541.54 314.51 53204.52 88888.00 2018-02-15 17:28:43.413 046 15541.44 314.57 53204.59 88888.00 2018-02-15 17:28:43.913 046 15541.38 314.60 53204.62 88888.00 2018-02-15 17:28:44.413 046 15541.27 314.63 53204.66 88888.00 2018-02-15 17:28:44.913 046 15541.18 314.63 53204.71 88888.00 2018-02-15 17:28:45.413 046 15541.15 314.66 53204.76 88888.00 2018-02-15 17:28:45.913 046 15541.12 314.66 53204.82 88888.00 2018-02-15 17:28:46.413 046 15541.05 314.67 53204.78 88888.00 2018-02-15 17:28:46.913 046 15541.00 314.67 53204.76 88888.00 2018-02-15 17:28:47.413 046 15541.00 314.70 53204.74 88888.00 2018-02-15 17:28:47.913 046 15541.01 314.72 53204.72 88888.00 2018-02-15 17:28:48.413 046 15540.96 314.71 53204.70 88888.00 2018-02-15 17:28:48.913 046 15540.94 314.69 53204.73 88888.00 2018-02-15 17:28:49.404 046 15540.92 314.68 53204.65 88888.00 2018-02-15 17:28:49.904 046 15540.94 314.64 53204.56 88888.00 2018-02-15 17:28:50.404 046 15540.97 314.68 53204.49 88888.00 2018-02-15 17:28:50.904 046 15541.02 314.71 53204.43 88888.00 2018-02-15 17:28:51.404 046 15541.13 314.72 53204.40 88888.00 2018-02-15 17:28:51.904 046 15541.21 314.73 53204.34 88888.00 2018-02-15 17:28:52.404 046 15541.27 314.70 53204.29 88888.00 2018-02-15 17:28:52.904 046 15541.38 314.76 53204.25 88888.00 2018-02-15 17:28:53.404 046 15541.47 314.76 53204.15 88888.00 2018-02-15 17:28:53.904 046 15541.50 314.76 53204.09 88888.00 2018-02-15 17:28:54.404 046 15541.58 314.71 53203.96 88888.00 2018-02-15 17:28:54.904 046 15541.67 314.69 53203.89 88888.00 2018-02-15 17:28:55.404 046 15541.71 314.68 53203.74 88888.00 2018-02-15 17:28:55.904 046 15541.75 314.66 53203.72 88888.00 2018-02-15 17:28:56.404 046 15541.78 314.63 53203.74 88888.00 2018-02-15 17:28:56.904 046 15541.85 314.60 53203.72 88888.00 2018-02-15 17:28:57.404 046 15541.93 314.59 53203.70 88888.00 2018-02-15 17:28:57.904 046 15541.95 314.60 53203.67 88888.00 2018-02-15 17:28:58.404 046 15541.94 314.61 53203.74 88888.00 2018-02-15 17:28:58.904 046 15541.93 314.55 53203.71 88888.00 2018-02-15 17:28:59.404 046 15541.90 314.49 53203.64 88888.00 2018-02-15 17:28:59.904 046 15541.85 314.41 53203.63 88888.00 2018-02-15 17:29:00.404 046 15541.80 314.34 53203.68 88888.00 2018-02-15 17:29:00.904 046 15541.74 314.26 53203.66 88888.00 2018-02-15 17:29:01.404 046 15541.66 314.18 53203.71 88888.00 2018-02-15 17:29:01.904 046 15541.73 314.12 53203.73 88888.00 2018-02-15 17:29:02.404 046 15541.69 314.06 53203.70 88888.00 2018-02-15 17:29:02.904 046 15541.65 313.95 53203.71 88888.00 2018-02-15 17:29:03.404 046 15541.57 313.90 53203.68 88888.00 2018-02-15 17:29:03.904 046 15541.50 313.81 53203.65 88888.00 2018-02-15 17:29:04.404 046 15541.39 313.74 53203.68 88888.00 2018-02-15 17:29:04.904 046 15541.37 313.65 53203.62 88888.00 2018-02-15 17:29:05.404 046 15541.37 313.55 53203.63 88888.00 2018-02-15 17:29:05.904 046 15541.36 313.49 53203.61 88888.00 2018-02-15 17:29:06.404 046 15541.44 313.43 53203.55 88888.00 2018-02-15 17:29:06.904 046 15541.46 313.37 53203.52 88888.00 2018-02-15 17:29:07.404 046 15541.49 313.25 53203.46 88888.00 2018-02-15 17:29:07.904 046 15541.56 313.16 53203.37 88888.00 2018-02-15 17:29:08.404 046 15541.64 313.10 53203.31 88888.00 2018-02-15 17:29:08.904 046 15541.75 313.03 53203.19 88888.00 2018-02-15 17:29:09.404 046 15541.89 312.95 53203.15 88888.00 2018-02-15 17:29:09.904 046 15542.03 312.91 53203.05 88888.00 2018-02-15 17:29:10.404 046 15542.14 312.85 53202.88 88888.00 2018-02-15 17:29:10.904 046 15542.27 312.85 53202.73 88888.00 2018-02-15 17:29:11.404 046 15542.38 312.77 53202.63 88888.00 2018-02-15 17:29:11.904 046 15542.53 312.70 53202.48 88888.00 2018-02-15 17:29:12.404 046 15542.65 312.67 53202.42 88888.00 2018-02-15 17:29:12.904 046 15542.82 312.63 53202.36 88888.00 2018-02-15 17:29:13.404 046 15543.01 312.57 53202.26 88888.00 2018-02-15 17:29:13.904 046 15543.10 312.52 53202.18 88888.00 2018-02-15 17:29:14.404 046 15543.17 312.50 53202.09 88888.00 2018-02-15 17:29:14.904 046 15543.22 312.44 53202.02 88888.00 2018-02-15 17:29:15.404 046 15543.30 312.41 53201.93 88888.00 2018-02-15 17:29:15.904 046 15543.40 312.42 53201.88 88888.00 2018-02-15 17:29:16.404 046 15543.49 312.33 53201.87 88888.00 2018-02-15 17:29:16.904 046 15543.59 312.18 53201.82 88888.00 2018-02-15 17:29:17.404 046 15543.66 312.18 53201.76 88888.00 2018-02-15 17:29:17.904 046 15543.64 312.17 53201.69 88888.00 2018-02-15 17:29:18.404 046 15543.65 312.12 53201.67 88888.00 2018-02-15 17:29:18.904 046 15543.67 312.07 53201.66 88888.00 2018-02-15 17:29:19.404 046 15543.76 312.01 53201.63 88888.00 2018-02-15 17:29:19.904 046 15543.85 311.98 53201.69 88888.00 2018-02-15 17:29:20.404 046 15543.94 311.93 53201.69 88888.00 2018-02-15 17:29:20.904 046 15544.04 311.94 53201.68 88888.00 2018-02-15 17:29:21.404 046 15544.11 311.90 53201.65 88888.00 2018-02-15 17:29:21.904 046 15544.10 311.81 53201.70 88888.00 2018-02-15 17:29:22.404 046 15544.14 311.75 53201.70 88888.00 2018-02-15 17:29:22.904 046 15544.21 311.69 53201.69 88888.00 2018-02-15 17:29:23.404 046 15544.23 311.60 53201.66 88888.00 2018-02-15 17:29:23.904 046 15544.30 311.56 53201.58 88888.00 2018-02-15 17:29:24.404 046 15544.40 311.51 53201.53 88888.00 2018-02-15 17:29:24.904 046 15544.54 311.48 53201.49 88888.00 2018-02-15 17:29:25.404 046 15544.56 311.41 53201.52 88888.00 2018-02-15 17:29:25.904 046 15544.53 311.34 53201.48 88888.00 2018-02-15 17:29:26.404 046 15544.58 311.25 53201.38 88888.00 2018-02-15 17:29:26.904 046 15544.65 311.20 53201.36 88888.00 2018-02-15 17:29:27.404 046 15544.66 311.22 53201.31 88888.00 2018-02-15 17:29:27.904 046 15544.71 311.23 53201.31 88888.00 2018-02-15 17:29:28.404 046 15544.79 311.23 53201.36 88888.00 2018-02-15 17:29:28.904 046 15544.82 311.25 53201.38 88888.00 2018-02-15 17:29:29.404 046 15544.91 311.22 53201.43 88888.00 2018-02-15 17:29:29.904 046 15544.86 311.17 53201.44 88888.00 2018-02-15 17:29:30.404 046 15544.83 311.16 53201.45 88888.00 2018-02-15 17:29:30.904 046 15544.91 311.08 53201.43 88888.00 2018-02-15 17:29:31.404 046 15545.04 311.08 53201.49 88888.00 2018-02-15 17:29:31.904 046 15545.15 311.07 53201.49 88888.00 2018-02-15 17:29:32.404 046 15545.18 311.01 53201.49 88888.00 2018-02-15 17:29:32.904 046 15545.21 310.97 53201.51 88888.00 2018-02-15 17:29:33.404 046 15545.25 310.92 53201.53 88888.00 2018-02-15 17:29:33.904 046 15545.30 310.91 53201.58 88888.00 2018-02-15 17:29:34.404 046 15545.37 310.86 53201.61 88888.00 2018-02-15 17:29:34.904 046 15545.36 310.75 53201.66 88888.00 2018-02-15 17:29:35.404 046 15545.45 310.71 53201.59 88888.00 2018-02-15 17:29:35.904 046 15545.45 310.66 53201.56 88888.00 2018-02-15 17:29:36.404 046 15545.46 310.57 53201.62 88888.00 2018-02-15 17:29:36.904 046 15545.46 310.48 53201.65 88888.00 2018-02-15 17:29:37.404 046 15545.46 310.36 53201.73 88888.00 2018-02-15 17:29:37.904 046 15545.40 310.32 53201.79 88888.00 2018-02-15 17:29:38.404 046 15545.44 310.30 53201.77 88888.00 2018-02-15 17:29:38.904 046 15545.47 310.23 53201.82 88888.00 2018-02-15 17:29:39.404 046 15545.44 310.18 53201.87 88888.00 2018-02-15 17:29:39.904 046 15545.39 310.12 53201.87 88888.00 2018-02-15 17:29:40.404 046 15545.44 310.05 53201.92 88888.00 2018-02-15 17:29:40.904 046 15545.45 309.95 53201.91 88888.00 2018-02-15 17:29:41.404 046 15545.44 309.86 53201.90 88888.00 2018-02-15 17:29:41.904 046 15545.46 309.84 53201.87 88888.00 2018-02-15 17:29:42.404 046 15545.49 309.77 53201.89 88888.00 2018-02-15 17:29:42.904 046 15545.55 309.73 53201.90 88888.00 2018-02-15 17:29:43.404 046 15545.60 309.69 53201.91 88888.00 2018-02-15 17:29:43.904 046 15545.66 309.66 53201.96 88888.00 2018-02-15 17:29:44.404 046 15545.71 309.62 53201.89 88888.00 2018-02-15 17:29:44.904 046 15545.71 309.53 53201.80 88888.00 2018-02-15 17:29:45.404 046 15545.72 309.47 53201.81 88888.00 2018-02-15 17:29:45.904 046 15545.73 309.37 53201.83 88888.00 2018-02-15 17:29:46.404 046 15545.78 309.36 53201.82 88888.00 2018-02-15 17:29:46.904 046 15545.78 309.31 53201.83 88888.00 2018-02-15 17:29:47.404 046 15545.75 309.19 53201.82 88888.00 2018-02-15 17:29:47.904 046 15545.70 309.17 53201.86 88888.00 2018-02-15 17:29:48.404 046 15545.72 309.15 53201.78 88888.00 2018-02-15 17:29:48.904 046 15545.80 309.08 53201.81 88888.00 2018-02-15 17:29:49.404 046 15545.76 309.02 53201.86 88888.00 2018-02-15 17:29:49.904 046 15545.66 308.96 53201.86 88888.00 2018-02-15 17:29:50.404 046 15545.72 308.93 53201.89 88888.00 2018-02-15 17:29:50.904 046 15545.72 308.87 53201.94 88888.00 2018-02-15 17:29:51.404 046 15545.66 308.87 53202.00 88888.00 2018-02-15 17:29:51.904 046 15545.61 308.82 53202.08 88888.00 2018-02-15 17:29:52.404 046 15545.57 308.78 53202.03 88888.00 2018-02-15 17:29:52.904 046 15545.55 308.75 53202.04 88888.00 2018-02-15 17:29:53.404 046 15545.52 308.73 53202.06 88888.00 2018-02-15 17:29:53.904 046 15545.49 308.78 53202.06 88888.00 2018-02-15 17:29:54.404 046 15545.48 308.74 53202.07 88888.00 2018-02-15 17:29:54.904 046 15545.43 308.68 53202.08 88888.00 2018-02-15 17:29:55.404 046 15545.38 308.62 53202.05 88888.00 2018-02-15 17:29:55.904 046 15545.43 308.58 53202.04 88888.00 2018-02-15 17:29:56.404 046 15545.44 308.59 53202.02 88888.00 2018-02-15 17:29:56.904 046 15545.52 308.62 53202.05 88888.00 2018-02-15 17:29:57.404 046 15545.60 308.65 53202.11 88888.00 2018-02-15 17:29:57.904 046 15545.65 308.67 53202.11 88888.00 2018-02-15 17:29:58.404 046 15545.73 308.71 53202.06 88888.00 2018-02-15 17:29:58.904 046 15545.85 308.72 53202.06 88888.00 2018-02-15 17:29:59.404 046 15545.96 308.68 53202.05 88888.00 2018-02-15 17:29:59.904 046 15546.07 308.71 53202.07 88888.00 2018-02-15 17:30:00.404 046 15546.16 308.72 53202.06 88888.00 2018-02-15 17:30:00.904 046 15546.23 308.72 53202.05 88888.00 2018-02-15 17:30:01.404 046 15546.36 308.70 53202.04 88888.00 2018-02-15 17:30:01.904 046 15546.46 308.72 53202.08 88888.00 2018-02-15 17:30:02.404 046 15546.57 308.75 53202.10 88888.00 2018-02-15 17:30:02.904 046 15546.67 308.74 53202.13 88888.00 2018-02-15 17:30:03.404 046 15546.74 308.75 53202.14 88888.00 2018-02-15 17:30:03.904 046 15546.82 308.79 53202.22 88888.00 2018-02-15 17:30:04.404 046 15546.94 308.80 53202.29 88888.00 2018-02-15 17:30:04.904 046 15546.94 308.80 53202.32 88888.00 2018-02-15 17:30:05.404 046 15546.92 308.81 53202.36 88888.00 2018-02-15 17:30:05.904 046 15546.96 308.79 53202.51 88888.00 2018-02-15 17:30:06.404 046 15547.03 308.78 53202.62 88888.00 2018-02-15 17:30:06.904 046 15547.05 308.81 53202.68 88888.00 2018-02-15 17:30:07.404 046 15547.08 308.83 53202.73 88888.00 2018-02-15 17:30:07.904 046 15547.14 308.82 53202.83 88888.00 2018-02-15 17:30:08.404 046 15547.09 308.84 53202.95 88888.00 2018-02-15 17:30:08.904 046 15547.10 308.87 53203.06 88888.00 2018-02-15 17:30:09.404 046 15547.09 308.90 53203.14 88888.00 2018-02-15 17:30:09.904 046 15547.05 308.92 53203.25 88888.00 2018-02-15 17:30:10.404 046 15547.00 308.93 53203.32 88888.00 2018-02-15 17:30:10.904 046 15546.99 308.93 53203.34 88888.00 2018-02-15 17:30:11.404 046 15546.96 308.96 53203.41 88888.00 2018-02-15 17:30:11.904 046 15546.92 308.96 53203.58 88888.00 2018-02-15 17:30:12.404 046 15546.88 308.92 53203.69 88888.00 2018-02-15 17:30:12.904 046 15546.79 308.94 53203.76 88888.00 2018-02-15 17:30:13.404 046 15546.74 309.00 53203.86 88888.00 2018-02-15 17:30:13.904 046 15546.75 309.06 53203.91 88888.00 2018-02-15 17:30:14.404 046 15546.69 309.13 53203.99 88888.00 2018-02-15 17:30:14.904 046 15546.69 309.18 53204.07 88888.00 2018-02-15 17:30:15.404 046 15546.64 309.22 53204.13 88888.00 2018-02-15 17:30:15.904 046 15546.66 309.24 53204.19 88888.00 2018-02-15 17:30:16.404 046 15546.63 309.24 53204.25 88888.00 2018-02-15 17:30:16.904 046 15546.67 309.24 53204.33 88888.00 2018-02-15 17:30:17.404 046 15546.75 309.28 53204.40 88888.00 2018-02-15 17:30:17.904 046 15546.80 309.36 53204.45 88888.00 2018-02-15 17:30:18.404 046 15546.83 309.44 53204.49 88888.00 2018-02-15 17:30:18.904 046 15546.81 309.49 53204.51 88888.00 2018-02-15 17:30:19.404 046 15546.82 309.52 53204.56 88888.00 2018-02-15 17:30:19.904 046 15546.83 309.59 53204.64 88888.00 2018-02-15 17:30:20.404 046 15546.83 309.63 53204.73 88888.00 2018-02-15 17:30:20.904 046 15546.88 309.68 53204.86 88888.00 2018-02-15 17:30:21.404 046 15546.88 309.76 53204.89 88888.00 2018-02-15 17:30:21.904 046 15546.96 309.82 53204.91 88888.00 2018-02-15 17:30:22.404 046 15547.01 309.94 53204.99 88888.00 2018-02-15 17:30:22.904 046 15547.02 310.03 53205.14 88888.00 2018-02-15 17:30:23.404 046 15547.05 310.09 53205.19 88888.00 2018-02-15 17:30:23.904 046 15547.06 310.17 53205.24 88888.00 2018-02-15 17:30:24.404 046 15547.10 310.22 53205.26 88888.00 2018-02-15 17:30:24.904 046 15547.14 310.27 53205.30 88888.00 2018-02-15 17:30:25.404 046 15547.19 310.36 53205.41 88888.00 2018-02-15 17:30:25.904 046 15547.17 310.48 53205.55 88888.00 2018-02-15 17:30:26.404 046 15547.18 310.61 53205.69 88888.00 2018-02-15 17:30:26.904 046 15547.21 310.70 53205.75 88888.00 2018-02-15 17:30:27.404 046 15547.27 310.77 53205.83 88888.00 2018-02-15 17:30:27.904 046 15547.23 310.83 53205.91 88888.00 2018-02-15 17:30:28.404 046 15547.28 310.89 53205.99 88888.00 2018-02-15 17:30:28.904 046 15547.33 310.98 53206.10 88888.00 2018-02-15 17:30:29.404 046 15547.42 311.09 53206.22 88888.00 2018-02-15 17:30:29.904 046 15547.42 311.23 53206.26 88888.00 2018-02-15 17:30:30.404 046 15547.36 311.34 53206.30 88888.00 2018-02-15 17:30:30.904 046 15547.29 311.41 53206.41 88888.00 2018-02-15 17:30:31.404 046 15547.26 311.52 53206.50 88888.00 2018-02-15 17:30:31.904 046 15547.26 311.55 53206.58 88888.00 2018-02-15 17:30:32.404 046 15547.28 311.60 53206.74 88888.00 2018-02-15 17:30:32.904 046 15547.28 311.67 53206.81 88888.00 2018-02-15 17:30:33.404 046 15547.28 311.74 53206.90 88888.00 2018-02-15 17:30:33.904 046 15547.23 311.81 53206.95 88888.00 2018-02-15 17:30:34.404 046 15547.14 311.89 53207.09 88888.00 2018-02-15 17:30:34.904 046 15547.03 311.98 53207.20 88888.00 2018-02-15 17:30:35.404 046 15546.97 312.05 53207.23 88888.00 2018-02-15 17:30:35.904 046 15546.96 312.11 53207.34 88888.00 2018-02-15 17:30:36.404 046 15546.98 312.16 53207.41 88888.00 2018-02-15 17:30:36.904 046 15546.92 312.18 53207.45 88888.00 2018-02-15 17:30:37.404 046 15546.89 312.30 53207.47 88888.00 2018-02-15 17:30:37.904 046 15546.81 312.34 53207.52 88888.00 2018-02-15 17:30:38.404 046 15546.75 312.44 53207.67 88888.00 2018-02-15 17:30:38.904 046 15546.66 312.54 53207.72 88888.00 2018-02-15 17:30:39.404 046 15546.61 312.59 53207.74 88888.00 2018-02-15 17:30:39.904 046 15546.58 312.65 53207.82 88888.00 2018-02-15 17:30:40.404 046 15546.64 312.72 53207.82 88888.00 2018-02-15 17:30:40.904 046 15546.70 312.79 53207.90 88888.00 2018-02-15 17:30:41.404 046 15546.71 312.85 53207.97 88888.00 2018-02-15 17:30:41.904 046 15546.71 312.91 53208.07 88888.00 2018-02-15 17:30:42.404 046 15546.66 313.02 53208.09 88888.00 2018-02-15 17:30:42.904 046 15546.62 313.11 53208.13 88888.00 2018-02-15 17:30:43.404 046 15546.65 313.16 53208.22 88888.00 2018-02-15 17:30:43.904 046 15546.61 313.26 53208.29 88888.00 2018-02-15 17:30:44.404 046 15546.52 313.38 53208.30 88888.00 2018-02-15 17:30:44.904 046 15546.55 313.43 53208.33 88888.00 2018-02-15 17:30:45.404 046 15546.56 313.48 53208.35 88888.00 2018-02-15 17:30:45.904 046 15546.60 313.60 53208.42 88888.00 2018-02-15 17:30:46.404 046 15546.61 313.72 53208.45 88888.00 2018-02-15 17:30:46.904 046 15546.62 313.85 53208.41 88888.00 2018-02-15 17:30:47.404 046 15546.63 313.92 53208.37 88888.00 2018-02-15 17:30:47.904 046 15546.65 314.02 53208.43 88888.00 2018-02-15 17:30:48.404 046 15546.63 314.11 53208.44 88888.00 2018-02-15 17:30:48.904 046 15546.63 314.21 53208.43 88888.00 2018-02-15 17:30:49.404 046 15546.66 314.32 53208.43 88888.00 2018-02-15 17:30:49.904 046 15546.71 314.44 53208.50 88888.00 2018-02-15 17:30:50.404 046 15546.78 314.59 53208.57 88888.00 2018-02-15 17:30:50.904 046 15546.76 314.69 53208.59 88888.00 2018-02-15 17:30:51.404 046 15546.78 314.76 53208.63 88888.00 2018-02-15 17:30:51.904 046 15546.78 314.81 53208.69 88888.00 2018-02-15 17:30:52.404 046 15546.83 314.90 53208.69 88888.00 2018-02-15 17:30:52.904 046 15546.80 315.02 53208.77 88888.00 2018-02-15 17:30:53.404 046 15546.81 315.12 53208.86 88888.00 2018-02-15 17:30:53.904 046 15546.75 315.21 53208.86 88888.00 2018-02-15 17:30:54.404 046 15546.72 315.30 53208.84 88888.00 2018-02-15 17:30:54.904 046 15546.72 315.33 53208.92 88888.00 2018-02-15 17:30:55.404 046 15546.73 315.44 53208.99 88888.00 2018-02-15 17:30:55.904 046 15546.79 315.48 53209.05 88888.00 2018-02-15 17:30:56.404 046 15546.78 315.57 53209.13 88888.00 2018-02-15 17:30:56.904 046 15546.79 315.70 53209.22 88888.00 2018-02-15 17:30:57.404 046 15546.80 315.79 53209.27 88888.00 2018-02-15 17:30:57.904 046 15546.78 315.87 53209.32 88888.00 2018-02-15 17:30:58.404 046 15546.75 315.91 53209.36 88888.00 2018-02-15 17:30:58.904 046 15546.74 315.98 53209.42 88888.00 2018-02-15 17:30:59.404 046 15546.72 316.07 53209.45 88888.00 2018-02-15 17:30:59.904 046 15546.71 316.14 53209.53 88888.00 2018-02-15 17:31:00.404 046 15546.72 316.23 53209.51 88888.00 2018-02-15 17:31:00.904 046 15546.76 316.31 53209.62 88888.00 2018-02-15 17:31:01.404 046 15546.75 316.39 53209.73 88888.00 2018-02-15 17:31:01.904 046 15546.71 316.42 53209.78 88888.00 2018-02-15 17:31:02.404 046 15546.72 316.45 53209.80 88888.00 2018-02-15 17:31:02.904 046 15546.70 316.52 53209.88 88888.00 2018-02-15 17:31:03.404 046 15546.65 316.60 53209.97 88888.00 2018-02-15 17:31:03.904 046 15546.66 316.65 53209.98 88888.00 2018-02-15 17:31:04.404 046 15546.65 316.71 53210.03 88888.00 2018-02-15 17:31:04.904 046 15546.60 316.87 53210.10 88888.00 2018-02-15 17:31:05.404 046 15546.53 316.97 53210.14 88888.00 2018-02-15 17:31:05.904 046 15546.52 317.03 53210.13 88888.00 2018-02-15 17:31:06.404 046 15546.45 317.06 53210.17 88888.00 2018-02-15 17:31:06.904 046 15546.43 317.13 53210.21 88888.00 2018-02-15 17:31:07.404 046 15546.42 317.15 53210.25 88888.00 2018-02-15 17:31:07.904 046 15546.38 317.23 53210.26 88888.00 2018-02-15 17:31:08.404 046 15546.36 317.29 53210.25 88888.00 2018-02-15 17:31:08.904 046 15546.33 317.39 53210.20 88888.00 2018-02-15 17:31:09.404 046 15546.33 317.47 53210.23 88888.00 2018-02-15 17:31:09.904 046 15546.36 317.53 53210.21 88888.00 2018-02-15 17:31:10.404 046 15546.34 317.60 53210.16 88888.00 2018-02-15 17:31:10.904 046 15546.29 317.61 53210.23 88888.00 2018-02-15 17:31:11.404 046 15546.29 317.63 53210.33 88888.00 2018-02-15 17:31:11.904 046 15546.30 317.64 53210.37 88888.00 2018-02-15 17:31:12.404 046 15546.27 317.67 53210.40 88888.00 2018-02-15 17:31:12.904 046 15546.28 317.75 53210.41 88888.00 2018-02-15 17:31:13.404 046 15546.29 317.80 53210.43 88888.00 2018-02-15 17:31:13.904 046 15546.23 317.81 53210.41 88888.00 2018-02-15 17:31:14.404 046 15546.21 317.86 53210.46 88888.00 2018-02-15 17:31:14.904 046 15546.19 317.92 53210.47 88888.00 2018-02-15 17:31:15.404 046 15546.21 317.98 53210.41 88888.00 2018-02-15 17:31:15.904 046 15546.20 318.03 53210.43 88888.00 2018-02-15 17:31:16.404 046 15546.19 318.15 53210.46 88888.00 2018-02-15 17:31:16.904 046 15546.14 318.18 53210.46 88888.00 2018-02-15 17:31:17.404 046 15546.14 318.22 53210.43 88888.00 2018-02-15 17:31:17.904 046 15546.17 318.27 53210.44 88888.00 2018-02-15 17:31:18.404 046 15546.16 318.36 53210.45 88888.00 2018-02-15 17:31:18.904 046 15546.19 318.43 53210.52 88888.00 2018-02-15 17:31:19.404 046 15546.27 318.50 53210.61 88888.00 2018-02-15 17:31:19.904 046 15546.29 318.53 53210.63 88888.00 2018-02-15 17:31:20.404 046 15546.31 318.53 53210.53 88888.00 2018-02-15 17:31:20.904 046 15546.29 318.56 53210.56 88888.00 2018-02-15 17:31:21.404 046 15546.35 318.56 53210.57 88888.00 2018-02-15 17:31:21.904 046 15546.38 318.64 53210.59 88888.00 2018-02-15 17:31:22.404 046 15546.33 318.66 53210.61 88888.00 2018-02-15 17:31:22.904 046 15546.35 318.66 53210.59 88888.00 2018-02-15 17:31:23.404 046 15546.36 318.70 53210.55 88888.00 2018-02-15 17:31:23.904 046 15546.38 318.72 53210.55 88888.00 2018-02-15 17:31:24.404 046 15546.38 318.75 53210.61 88888.00 2018-02-15 17:31:24.904 046 15546.40 318.76 53210.66 88888.00 2018-02-15 17:31:25.404 046 15546.43 318.75 53210.67 88888.00 2018-02-15 17:31:25.904 046 15546.44 318.84 53210.78 88888.00 2018-02-15 17:31:26.404 046 15546.42 318.94 53210.84 88888.00 2018-02-15 17:31:26.904 046 15546.35 318.95 53210.90 88888.00 2018-02-15 17:31:27.404 046 15546.40 318.96 53210.95 88888.00 2018-02-15 17:31:27.904 046 15546.45 319.03 53210.98 88888.00 2018-02-15 17:31:28.404 046 15546.48 319.09 53211.01 88888.00 2018-02-15 17:31:28.904 046 15546.48 319.11 53211.01 88888.00 2018-02-15 17:31:29.404 046 15546.46 319.17 53211.07 88888.00 2018-02-15 17:31:29.904 046 15546.45 319.21 53211.11 88888.00 2018-02-15 17:31:30.404 046 15546.46 319.27 53211.17 88888.00 2018-02-15 17:31:30.904 046 15546.45 319.30 53211.25 88888.00 2018-02-15 17:31:31.404 046 15546.46 319.29 53211.20 88888.00 2018-02-15 17:31:31.904 046 15546.42 319.29 53211.30 88888.00 2018-02-15 17:31:32.404 046 15546.42 319.36 53211.35 88888.00 2018-02-15 17:31:32.904 046 15546.39 319.37 53211.33 88888.00 2018-02-15 17:31:33.404 046 15546.43 319.36 53211.36 88888.00 2018-02-15 17:31:33.904 046 15546.42 319.41 53211.37 88888.00 2018-02-15 17:31:34.404 046 15546.42 319.45 53211.34 88888.00 2018-02-15 17:31:34.904 046 15546.44 319.47 53211.30 88888.00 2018-02-15 17:31:35.404 046 15546.48 319.46 53211.40 88888.00 2018-02-15 17:31:35.904 046 15546.47 319.47 53211.39 88888.00 2018-02-15 17:31:36.404 046 15546.46 319.47 53211.36 88888.00 2018-02-15 17:31:36.904 046 15546.49 319.43 53211.33 88888.00 2018-02-15 17:31:37.404 046 15546.48 319.46 53211.34 88888.00 2018-02-15 17:31:37.904 046 15546.44 319.47 53211.29 88888.00 2018-02-15 17:31:38.404 046 15546.43 319.47 53211.28 88888.00 2018-02-15 17:31:38.904 046 15546.44 319.47 53211.37 88888.00 2018-02-15 17:31:39.404 046 15546.46 319.50 53211.38 88888.00 2018-02-15 17:31:39.904 046 15546.47 319.51 53211.38 88888.00 2018-02-15 17:31:40.404 046 15546.53 319.48 53211.38 88888.00 2018-02-15 17:31:40.904 046 15546.55 319.48 53211.35 88888.00 2018-02-15 17:31:41.404 046 15546.47 319.45 53211.30 88888.00 2018-02-15 17:31:41.904 046 15546.47 319.41 53211.26 88888.00 2018-02-15 17:31:42.404 046 15546.49 319.36 53211.19 88888.00 2018-02-15 17:31:42.904 046 15546.45 319.37 53211.19 88888.00 2018-02-15 17:31:43.404 046 15546.48 319.36 53211.12 88888.00 2018-02-15 17:31:43.904 046 15546.45 319.37 53211.08 88888.00 2018-02-15 17:31:44.404 046 15546.48 319.43 53211.11 88888.00 2018-02-15 17:31:44.904 046 15546.56 319.47 53211.09 88888.00 2018-02-15 17:31:45.404 046 15546.52 319.45 53211.09 88888.00 2018-02-15 17:31:45.904 046 15546.55 319.47 53211.09 88888.00 2018-02-15 17:31:46.404 046 15546.58 319.55 53211.07 88888.00 2018-02-15 17:31:46.904 046 15546.55 319.59 53211.07 88888.00 2018-02-15 17:31:47.404 046 15546.60 319.54 53211.06 88888.00 2018-02-15 17:31:47.904 046 15546.63 319.52 53211.08 88888.00 2018-02-15 17:31:48.404 046 15546.70 319.48 53211.07 88888.00 2018-02-15 17:31:48.904 046 15546.67 319.55 53211.01 88888.00 2018-02-15 17:31:49.404 046 15546.71 319.64 53210.97 88888.00 2018-02-15 17:31:49.904 046 15546.72 319.65 53210.91 88888.00 2018-02-15 17:31:50.404 046 15546.71 319.64 53210.87 88888.00 2018-02-15 17:31:50.904 046 15546.81 319.68 53210.86 88888.00 2018-02-15 17:31:51.404 046 15546.88 319.71 53210.83 88888.00 2018-02-15 17:31:51.904 046 15546.96 319.74 53210.72 88888.00 2018-02-15 17:31:52.404 046 15547.03 319.77 53210.66 88888.00 2018-02-15 17:31:52.904 046 15547.09 319.79 53210.65 88888.00 2018-02-15 17:31:53.404 046 15547.14 319.81 53210.67 88888.00 2018-02-15 17:31:53.904 046 15547.15 319.89 53210.68 88888.00 2018-02-15 17:31:54.404 046 15547.27 319.93 53210.65 88888.00 2018-02-15 17:31:54.904 046 15547.36 319.96 53210.65 88888.00 2018-02-15 17:31:55.404 046 15547.44 319.98 53210.63 88888.00 2018-02-15 17:31:55.904 046 15547.52 319.98 53210.59 88888.00 2018-02-15 17:31:56.404 046 15547.61 319.98 53210.55 88888.00 2018-02-15 17:31:56.904 046 15547.68 319.98 53210.51 88888.00 2018-02-15 17:31:57.404 046 15547.68 320.00 53210.43 88888.00 2018-02-15 17:31:57.904 046 15547.78 320.00 53210.44 88888.00 2018-02-15 17:31:58.404 046 15547.78 319.95 53210.43 88888.00 2018-02-15 17:31:58.904 046 15547.81 319.97 53210.41 88888.00 2018-02-15 17:31:59.404 046 15547.87 320.03 53210.37 88888.00 2018-02-15 17:31:59.904 046 15547.92 320.04 53210.41 88888.00 2018-02-15 17:32:00.404 046 15547.99 320.04 53210.44 88888.00 2018-02-15 17:32:00.904 046 15548.01 320.06 53210.48 88888.00 2018-02-15 17:32:01.404 046 15548.08 320.06 53210.50 88888.00 2018-02-15 17:32:01.904 046 15548.15 320.05 53210.46 88888.00 2018-02-15 17:32:02.404 046 15548.14 320.06 53210.44 88888.00 2018-02-15 17:32:02.904 046 15548.10 320.06 53210.46 88888.00 2018-02-15 17:32:03.404 046 15548.11 320.02 53210.47 88888.00 2018-02-15 17:32:03.904 046 15548.17 319.99 53210.45 88888.00 2018-02-15 17:32:04.404 046 15548.25 319.97 53210.50 88888.00 2018-02-15 17:32:04.904 046 15548.28 319.98 53210.55 88888.00 2018-02-15 17:32:05.404 046 15548.34 319.98 53210.56 88888.00 2018-02-15 17:32:05.904 046 15548.35 319.98 53210.53 88888.00 2018-02-15 17:32:06.404 046 15548.36 319.96 53210.46 88888.00 2018-02-15 17:32:06.904 046 15548.37 319.89 53210.47 88888.00 2018-02-15 17:32:07.404 046 15548.35 319.86 53210.54 88888.00 2018-02-15 17:32:07.904 046 15548.36 319.86 53210.54 88888.00 2018-02-15 17:32:08.404 046 15548.44 319.80 53210.60 88888.00 2018-02-15 17:32:08.904 046 15548.55 319.81 53210.60 88888.00 2018-02-15 17:32:09.404 046 15548.60 319.78 53210.61 88888.00 2018-02-15 17:32:09.904 046 15548.64 319.73 53210.64 88888.00 2018-02-15 17:32:10.404 046 15548.69 319.72 53210.67 88888.00 2018-02-15 17:32:10.904 046 15548.68 319.71 53210.70 88888.00 2018-02-15 17:32:11.404 046 15548.69 319.67 53210.69 88888.00 2018-02-15 17:32:11.904 046 15548.73 319.62 53210.57 88888.00 2018-02-15 17:32:12.404 046 15548.75 319.59 53210.56 88888.00 2018-02-15 17:32:12.904 046 15548.77 319.54 53210.58 88888.00 2018-02-15 17:32:13.404 046 15548.82 319.45 53210.60 88888.00 2018-02-15 17:32:13.904 046 15548.92 319.42 53210.61 88888.00 2018-02-15 17:32:14.404 046 15549.00 319.37 53210.65 88888.00 2018-02-15 17:32:14.904 046 15548.96 319.31 53210.67 88888.00 2018-02-15 17:32:15.404 046 15548.95 319.24 53210.69 88888.00 2018-02-15 17:32:15.904 046 15548.99 319.18 53210.72 88888.00 2018-02-15 17:32:16.404 046 15549.04 319.10 53210.74 88888.00 2018-02-15 17:32:16.904 046 15549.06 319.03 53210.80 88888.00 2018-02-15 17:32:17.404 046 15549.11 318.99 53210.83 88888.00 2018-02-15 17:32:17.904 046 15549.13 318.93 53210.84 88888.00 2018-02-15 17:32:18.404 046 15549.09 318.91 53210.88 88888.00 2018-02-15 17:32:18.904 046 15549.04 318.87 53210.98 88888.00 2018-02-15 17:32:19.404 046 15549.02 318.82 53211.04 88888.00 2018-02-15 17:32:19.904 046 15549.02 318.76 53211.11 88888.00 2018-02-15 17:32:20.404 046 15549.04 318.72 53211.12 88888.00 2018-02-15 17:32:20.904 046 15549.04 318.70 53211.13 88888.00 2018-02-15 17:32:21.404 046 15549.06 318.64 53211.20 88888.00 2018-02-15 17:32:21.904 046 15549.05 318.59 53211.32 88888.00 2018-02-15 17:32:22.404 046 15549.05 318.52 53211.45 88888.00 2018-02-15 17:32:22.904 046 15548.97 318.42 53211.54 88888.00 2018-02-15 17:32:23.404 046 15548.91 318.33 53211.64 88888.00 2018-02-15 17:32:23.904 046 15548.88 318.25 53211.76 88888.00 2018-02-15 17:32:24.404 046 15548.86 318.18 53211.87 88888.00 2018-02-15 17:32:24.904 046 15548.86 318.10 53211.91 88888.00 2018-02-15 17:32:25.404 046 15548.91 318.07 53211.97 88888.00 2018-02-15 17:32:25.904 046 15548.90 317.96 53212.00 88888.00 2018-02-15 17:32:26.404 046 15548.86 317.89 53212.13 88888.00 2018-02-15 17:32:26.904 046 15548.80 317.82 53212.25 88888.00 2018-02-15 17:32:27.404 046 15548.78 317.73 53212.25 88888.00 2018-02-15 17:32:27.904 046 15548.74 317.58 53212.24 88888.00 2018-02-15 17:32:28.404 046 15548.63 317.51 53212.25 88888.00 2018-02-15 17:32:28.904 046 15548.66 317.40 53212.29 88888.00 2018-02-15 17:32:29.404 046 15548.63 317.27 53212.33 88888.00 2018-02-15 17:32:29.904 046 15548.57 317.19 53212.30 88888.00 2018-02-15 17:32:30.404 046 15548.59 317.10 53212.31 88888.00 2018-02-15 17:32:30.904 046 15548.70 316.97 53212.41 88888.00 2018-02-15 17:32:31.404 046 15548.77 316.87 53212.41 88888.00 2018-02-15 17:32:31.904 046 15548.73 316.77 53212.45 88888.00 2018-02-15 17:32:32.404 046 15548.65 316.67 53212.42 88888.00 2018-02-15 17:32:32.904 046 15548.61 316.59 53212.45 88888.00 2018-02-15 17:32:33.404 046 15548.64 316.53 53212.52 88888.00 2018-02-15 17:32:33.904 046 15548.62 316.44 53212.51 88888.00 2018-02-15 17:32:34.404 046 15548.60 316.33 53212.41 88888.00 2018-02-15 17:32:34.904 046 15548.59 316.27 53212.44 88888.00 2018-02-15 17:32:35.404 046 15548.49 316.23 53212.40 88888.00 2018-02-15 17:32:35.904 046 15548.46 316.18 53212.42 88888.00 2018-02-15 17:32:36.404 046 15548.42 316.05 53212.47 88888.00 2018-02-15 17:32:36.904 046 15548.38 315.98 53212.50 88888.00 2018-02-15 17:32:37.404 046 15548.34 315.96 53212.51 88888.00 2018-02-15 17:32:37.904 046 15548.26 315.90 53212.58 88888.00 2018-02-15 17:32:38.404 046 15548.16 315.81 53212.58 88888.00 2018-02-15 17:32:38.904 046 15548.17 315.75 53212.55 88888.00 2018-02-15 17:32:39.404 046 15548.16 315.63 53212.50 88888.00 2018-02-15 17:32:39.904 046 15548.10 315.57 53212.50 88888.00 2018-02-15 17:32:40.404 046 15548.13 315.55 53212.51 88888.00 2018-02-15 17:32:40.904 046 15548.23 315.47 53212.50 88888.00 2018-02-15 17:32:41.404 046 15548.26 315.40 53212.42 88888.00 2018-02-15 17:32:41.904 046 15548.25 315.32 53212.36 88888.00 2018-02-15 17:32:42.404 046 15548.22 315.24 53212.34 88888.00 2018-02-15 17:32:42.904 046 15548.23 315.14 53212.36 88888.00 2018-02-15 17:32:43.404 046 15548.27 315.07 53212.37 88888.00 2018-02-15 17:32:43.904 046 15548.36 315.05 53212.39 88888.00 2018-02-15 17:32:44.404 046 15548.45 315.04 53212.38 88888.00 2018-02-15 17:32:44.904 046 15548.45 315.04 53212.32 88888.00 2018-02-15 17:32:45.404 046 15548.51 314.98 53212.33 88888.00 2018-02-15 17:32:45.904 046 15548.57 314.89 53212.24 88888.00 2018-02-15 17:32:46.404 046 15548.59 314.83 53212.16 88888.00 2018-02-15 17:32:46.904 046 15548.69 314.77 53212.17 88888.00 2018-02-15 17:32:47.404 046 15548.71 314.76 53212.15 88888.00 2018-02-15 17:32:47.904 046 15548.72 314.73 53212.14 88888.00 2018-02-15 17:32:48.404 046 15548.78 314.68 53212.15 88888.00 2018-02-15 17:32:48.904 046 15548.83 314.63 53212.21 88888.00 2018-02-15 17:32:49.404 046 15548.87 314.55 53212.27 88888.00 2018-02-15 17:32:49.904 046 15548.87 314.46 53212.29 88888.00 2018-02-15 17:32:50.404 046 15548.84 314.38 53212.21 88888.00 2018-02-15 17:32:50.904 046 15548.75 314.34 53212.20 88888.00 2018-02-15 17:32:51.404 046 15548.69 314.28 53212.31 88888.00 2018-02-15 17:32:51.904 046 15548.75 314.17 53212.34 88888.00 2018-02-15 17:32:52.404 046 15548.79 314.09 53212.26 88888.00 2018-02-15 17:32:52.904 046 15548.78 314.03 53212.31 88888.00 2018-02-15 17:32:53.404 046 15548.78 313.97 53212.34 88888.00 2018-02-15 17:32:53.904 046 15548.78 313.88 53212.34 88888.00 2018-02-15 17:32:54.404 046 15548.75 313.83 53212.34 88888.00 2018-02-15 17:32:54.904 046 15548.71 313.74 53212.41 88888.00 2018-02-15 17:32:55.404 046 15548.70 313.68 53212.49 88888.00 2018-02-15 17:32:55.904 046 15548.70 313.63 53212.52 88888.00 2018-02-15 17:32:56.404 046 15548.65 313.54 53212.50 88888.00 2018-02-15 17:32:56.904 046 15548.69 313.50 53212.55 88888.00 2018-02-15 17:32:57.404 046 15548.71 313.51 53212.53 88888.00 2018-02-15 17:32:57.904 046 15548.68 313.50 53212.55 88888.00 2018-02-15 17:32:58.404 046 15548.66 313.46 53212.63 88888.00 2018-02-15 17:32:58.904 046 15548.68 313.42 53212.75 88888.00 2018-02-15 17:32:59.404 046 15548.70 313.40 53212.82 88888.00 2018-02-15 17:32:59.904 046 15548.66 313.32 53212.90 88888.00 2018-02-15 17:33:00.404 046 15548.64 313.26 53212.99 88888.00 2018-02-15 17:33:00.904 046 15548.64 313.22 53213.08 88888.00 2018-02-15 17:33:01.404 046 15548.60 313.17 53213.17 88888.00 2018-02-15 17:33:01.904 046 15548.57 313.17 53213.21 88888.00 2018-02-15 17:33:02.404 046 15548.54 313.15 53213.28 88888.00 2018-02-15 17:33:02.904 046 15548.47 313.05 53213.37 88888.00 2018-02-15 17:33:03.404 046 15548.49 312.94 53213.45 88888.00 2018-02-15 17:33:03.904 046 15548.46 312.88 53213.42 88888.00 2018-02-15 17:33:04.404 046 15548.43 312.86 53213.48 88888.00 2018-02-15 17:33:04.904 046 15548.44 312.79 53213.59 88888.00 2018-02-15 17:33:05.404 046 15548.42 312.64 53213.66 88888.00 2018-02-15 17:33:05.904 046 15548.40 312.55 53213.65 88888.00 2018-02-15 17:33:06.404 046 15548.35 312.50 53213.72 88888.00 2018-02-15 17:33:06.904 046 15548.33 312.41 53213.78 88888.00 2018-02-15 17:33:07.404 046 15548.28 312.33 53213.86 88888.00 2018-02-15 17:33:07.904 046 15548.25 312.24 53213.88 88888.00 2018-02-15 17:33:08.404 046 15548.19 312.12 53213.89 88888.00 2018-02-15 17:33:08.904 046 15548.17 312.02 53213.94 88888.00 2018-02-15 17:33:09.404 046 15548.19 311.99 53213.93 88888.00 2018-02-15 17:33:09.904 046 15548.13 311.95 53213.98 88888.00 2018-02-15 17:33:10.404 046 15548.01 311.89 53214.08 88888.00 2018-02-15 17:33:10.904 046 15548.05 311.82 53214.23 88888.00 2018-02-15 17:33:11.404 046 15548.02 311.77 53214.29 88888.00 2018-02-15 17:33:11.904 046 15547.99 311.73 53214.26 88888.00 2018-02-15 17:33:12.404 046 15547.91 311.67 53214.26 88888.00 2018-02-15 17:33:12.904 046 15547.83 311.59 53214.30 88888.00 2018-02-15 17:33:13.404 046 15547.80 311.48 53214.39 88888.00 2018-02-15 17:33:13.904 046 15547.79 311.51 53214.37 88888.00 2018-02-15 17:33:14.404 046 15547.75 311.56 53214.37 88888.00 2018-02-15 17:33:14.904 046 15547.74 311.51 53214.37 88888.00 2018-02-15 17:33:15.404 046 15547.72 311.46 53214.36 88888.00 2018-02-15 17:33:15.904 046 15547.80 311.40 53214.41 88888.00 2018-02-15 17:33:16.404 046 15547.87 311.39 53214.44 88888.00 2018-02-15 17:33:16.904 046 15547.92 311.30 53214.51 88888.00 2018-02-15 17:33:17.404 046 15547.97 311.18 53214.55 88888.00 2018-02-15 17:33:17.904 046 15548.00 311.18 53214.54 88888.00 2018-02-15 17:33:18.404 046 15548.02 311.23 53214.50 88888.00 2018-02-15 17:33:18.904 046 15548.07 311.16 53214.47 88888.00 2018-02-15 17:33:19.404 046 15548.11 311.10 53214.44 88888.00 2018-02-15 17:33:19.904 046 15548.18 311.09 53214.50 88888.00 2018-02-15 17:33:20.404 046 15548.34 311.09 53214.47 88888.00 2018-02-15 17:33:20.904 046 15548.46 311.05 53214.41 88888.00 2018-02-15 17:33:21.404 046 15548.47 311.01 53214.38 88888.00 2018-02-15 17:33:21.904 046 15548.54 311.00 53214.43 88888.00 2018-02-15 17:33:22.404 046 15548.56 310.96 53214.47 88888.00 2018-02-15 17:33:22.904 046 15548.56 310.92 53214.48 88888.00 2018-02-15 17:33:23.404 046 15548.57 310.90 53214.55 88888.00 2018-02-15 17:33:23.904 046 15548.61 310.89 53214.58 88888.00 2018-02-15 17:33:24.404 046 15548.64 310.89 53214.69 88888.00 2018-02-15 17:33:24.904 046 15548.63 310.83 53214.74 88888.00 2018-02-15 17:33:25.404 046 15548.55 310.81 53214.70 88888.00 2018-02-15 17:33:25.904 046 15548.44 310.77 53214.78 88888.00 2018-02-15 17:33:26.404 046 15548.35 310.69 53214.83 88888.00 2018-02-15 17:33:26.904 046 15548.29 310.66 53214.90 88888.00 2018-02-15 17:33:27.404 046 15548.22 310.69 53215.01 88888.00 2018-02-15 17:33:27.904 046 15548.11 310.68 53215.13 88888.00 2018-02-15 17:33:28.404 046 15548.01 310.65 53215.20 88888.00 2018-02-15 17:33:28.904 046 15547.96 310.62 53215.30 88888.00 2018-02-15 17:33:29.405 046 15547.96 310.54 53215.39 88888.00 2018-02-15 17:33:29.905 046 15547.79 310.49 53215.49 88888.00 2018-02-15 17:33:30.405 046 15547.70 310.48 53215.54 88888.00 2018-02-15 17:33:30.905 046 15547.65 310.46 53215.53 88888.00 2018-02-15 17:33:31.405 046 15547.64 310.46 53215.54 88888.00 2018-02-15 17:33:31.905 046 15547.61 310.43 53215.58 88888.00 2018-02-15 17:33:32.405 046 15547.54 310.45 53215.63 88888.00 2018-02-15 17:33:32.905 046 15547.51 310.51 53215.61 88888.00 2018-02-15 17:33:33.405 046 15547.51 310.48 53215.65 88888.00 2018-02-15 17:33:33.905 046 15547.50 310.40 53215.68 88888.00 2018-02-15 17:33:34.405 046 15547.45 310.38 53215.72 88888.00 2018-02-15 17:33:34.905 046 15547.41 310.40 53215.75 88888.00 2018-02-15 17:33:35.405 046 15547.39 310.40 53215.78 88888.00 2018-02-15 17:33:35.905 046 15547.39 310.36 53215.75 88888.00 2018-02-15 17:33:36.405 046 15547.47 310.35 53215.70 88888.00 2018-02-15 17:33:36.905 046 15547.52 310.32 53215.73 88888.00 2018-02-15 17:33:37.405 046 15547.53 310.30 53215.76 88888.00 2018-02-15 17:33:37.905 046 15547.54 310.28 53215.78 88888.00 2018-02-15 17:33:38.405 046 15547.57 310.29 53215.83 88888.00 2018-02-15 17:33:38.905 046 15547.55 310.30 53215.80 88888.00 2018-02-15 17:33:39.405 046 15547.53 310.26 53215.87 88888.00 2018-02-15 17:33:39.905 046 15547.56 310.19 53215.88 88888.00 2018-02-15 17:33:40.405 046 15547.61 310.18 53215.85 88888.00 2018-02-15 17:33:40.905 046 15547.62 310.20 53215.85 88888.00 2018-02-15 17:33:41.405 046 15547.57 310.27 53215.91 88888.00 2018-02-15 17:33:41.905 046 15547.50 310.22 53215.96 88888.00 2018-02-15 17:33:42.405 046 15547.44 310.19 53215.95 88888.00 2018-02-15 17:33:42.905 046 15547.43 310.20 53216.00 88888.00 2018-02-15 17:33:43.405 046 15547.36 310.22 53216.07 88888.00 2018-02-15 17:33:43.905 046 15547.30 310.22 53216.10 88888.00 2018-02-15 17:33:44.405 046 15547.24 310.20 53216.18 88888.00 2018-02-15 17:33:44.905 046 15547.20 310.13 53216.28 88888.00 2018-02-15 17:33:45.405 046 15547.15 310.15 53216.29 88888.00 2018-02-15 17:33:45.905 046 15547.11 310.15 53216.37 88888.00 2018-02-15 17:33:46.405 046 15547.07 310.10 53216.46 88888.00 2018-02-15 17:33:46.905 046 15547.01 310.08 53216.52 88888.00 2018-02-15 17:33:47.405 046 15546.93 310.06 53216.55 88888.00 2018-02-15 17:33:47.905 046 15546.80 310.09 53216.57 88888.00 2018-02-15 17:33:48.405 046 15546.74 310.02 53216.68 88888.00 2018-02-15 17:33:48.905 046 15546.73 309.93 53216.84 88888.00 2018-02-15 17:33:49.405 046 15546.66 309.93 53216.90 88888.00 2018-02-15 17:33:49.905 046 15546.60 309.96 53216.96 88888.00 2018-02-15 17:33:50.405 046 15546.47 309.97 53216.98 88888.00 2018-02-15 17:33:50.905 046 15546.43 309.94 53216.97 88888.00 2018-02-15 17:33:51.405 046 15546.39 309.87 53217.08 88888.00 2018-02-15 17:33:51.905 046 15546.39 309.86 53217.14 88888.00 2018-02-15 17:33:52.405 046 15546.34 309.86 53217.11 88888.00 2018-02-15 17:33:52.905 046 15546.29 309.86 53217.12 88888.00 2018-02-15 17:33:53.405 046 15546.30 309.88 53217.13 88888.00 2018-02-15 17:33:53.905 046 15546.25 309.87 53217.12 88888.00 2018-02-15 17:33:54.405 046 15546.23 309.85 53217.15 88888.00 2018-02-15 17:33:54.905 046 15546.19 309.84 53217.15 88888.00 2018-02-15 17:33:55.405 046 15546.17 309.86 53217.14 88888.00 2018-02-15 17:33:55.905 046 15546.23 309.85 53217.14 88888.00 2018-02-15 17:33:56.405 046 15546.19 309.85 53217.03 88888.00 2018-02-15 17:33:56.905 046 15546.18 309.83 53217.02 88888.00 2018-02-15 17:33:57.405 046 15546.21 309.80 53217.02 88888.00 2018-02-15 17:33:57.905 046 15546.23 309.83 53217.00 88888.00 2018-02-15 17:33:58.405 046 15546.17 309.80 53217.00 88888.00 2018-02-15 17:33:58.905 046 15546.18 309.86 53217.01 88888.00 2018-02-15 17:33:59.405 046 15546.14 309.91 53216.99 88888.00 2018-02-15 17:33:59.905 046 15546.10 309.92 53216.94 88888.00 2018-02-15 17:34:00.405 046 15546.06 309.91 53216.92 88888.00 2018-02-15 17:34:00.905 046 15546.03 309.88 53216.95 88888.00 2018-02-15 17:34:01.405 046 15546.10 309.92 53216.94 88888.00 2018-02-15 17:34:01.905 046 15546.07 309.93 53216.89 88888.00 2018-02-15 17:34:02.405 046 15545.93 309.99 53216.93 88888.00 2018-02-15 17:34:02.905 046 15545.82 310.00 53216.97 88888.00 2018-02-15 17:34:03.405 046 15545.85 309.96 53216.93 88888.00 2018-02-15 17:34:03.905 046 15545.82 309.96 53216.90 88888.00 2018-02-15 17:34:04.405 046 15545.78 310.04 53216.88 88888.00 2018-02-15 17:34:04.905 046 15545.80 310.06 53216.90 88888.00 2018-02-15 17:34:05.405 046 15545.79 310.08 53216.90 88888.00 2018-02-15 17:34:05.905 046 15545.69 310.10 53216.82 88888.00 2018-02-15 17:34:06.405 046 15545.67 310.09 53216.82 88888.00 2018-02-15 17:34:06.905 046 15545.71 310.12 53216.83 88888.00 2018-02-15 17:34:07.405 046 15545.78 310.13 53216.77 88888.00 2018-02-15 17:34:07.905 046 15545.72 310.15 53216.68 88888.00 2018-02-15 17:34:08.405 046 15545.65 310.19 53216.61 88888.00 2018-02-15 17:34:08.905 046 15545.60 310.19 53216.64 88888.00 2018-02-15 17:34:09.405 046 15545.58 310.21 53216.62 88888.00 2018-02-15 17:34:09.905 046 15545.65 310.28 53216.60 88888.00 2018-02-15 17:34:10.405 046 15545.70 310.29 53216.59 88888.00 2018-02-15 17:34:10.905 046 15545.79 310.35 53216.53 88888.00 2018-02-15 17:34:11.405 046 15545.85 310.44 53216.42 88888.00 2018-02-15 17:34:11.905 046 15545.85 310.53 53216.35 88888.00 2018-02-15 17:34:12.405 046 15545.83 310.60 53216.31 88888.00 2018-02-15 17:34:12.905 046 15545.88 310.71 53216.34 88888.00 2018-02-15 17:34:13.405 046 15545.93 310.79 53216.28 88888.00 2018-02-15 17:34:13.905 046 15545.92 310.90 53216.24 88888.00 2018-02-15 17:34:14.405 046 15545.99 310.95 53216.29 88888.00 2018-02-15 17:34:14.905 046 15546.03 311.05 53216.26 88888.00 2018-02-15 17:34:15.405 046 15546.02 311.12 53216.26 88888.00 2018-02-15 17:34:15.905 046 15546.05 311.17 53216.26 88888.00 2018-02-15 17:34:16.405 046 15546.01 311.24 53216.25 88888.00 2018-02-15 17:34:16.905 046 15545.97 311.27 53216.22 88888.00 2018-02-15 17:34:17.405 046 15545.94 311.36 53216.19 88888.00 2018-02-15 17:34:17.905 046 15546.03 311.40 53216.17 88888.00 2018-02-15 17:34:18.405 046 15546.14 311.50 53216.19 88888.00 2018-02-15 17:34:18.905 046 15546.17 311.59 53216.19 88888.00 2018-02-15 17:34:19.405 046 15546.23 311.68 53216.18 88888.00 2018-02-15 17:34:19.905 046 15546.26 311.72 53216.17 88888.00 2018-02-15 17:34:20.405 046 15546.29 311.77 53216.18 88888.00 2018-02-15 17:34:20.905 046 15546.34 311.84 53216.18 88888.00 2018-02-15 17:34:21.405 046 15546.38 311.92 53216.19 88888.00 2018-02-15 17:34:21.905 046 15546.46 311.99 53216.21 88888.00 2018-02-15 17:34:22.405 046 15546.56 312.01 53216.12 88888.00 2018-02-15 17:34:22.905 046 15546.69 312.03 53216.05 88888.00 2018-02-15 17:34:23.405 046 15546.69 312.08 53216.04 88888.00 2018-02-15 17:34:23.905 046 15546.64 312.19 53216.04 88888.00 2018-02-15 17:34:24.405 046 15546.69 312.25 53216.09 88888.00 2018-02-15 17:34:24.905 046 15546.80 312.24 53216.14 88888.00 2018-02-15 17:34:25.405 046 15546.91 312.22 53216.15 88888.00 2018-02-15 17:34:25.905 046 15546.96 312.19 53216.21 88888.00 2018-02-15 17:34:26.405 046 15547.00 312.19 53216.28 88888.00 2018-02-15 17:34:26.905 046 15547.03 312.20 53216.28 88888.00 2018-02-15 17:34:27.405 046 15547.07 312.18 53216.30 88888.00 2018-02-15 17:34:27.905 046 15547.03 312.13 53216.39 88888.00 2018-02-15 17:34:28.405 046 15547.02 312.12 53216.45 88888.00 2018-02-15 17:34:28.905 046 15547.08 312.12 53216.52 88888.00 2018-02-15 17:34:29.405 046 15547.15 312.10 53216.60 88888.00 2018-02-15 17:34:29.905 046 15547.11 312.09 53216.63 88888.00 2018-02-15 17:34:30.405 046 15547.14 312.04 53216.59 88888.00 2018-02-15 17:34:30.905 046 15547.17 312.01 53216.60 88888.00 2018-02-15 17:34:31.405 046 15547.15 311.95 53216.61 88888.00 2018-02-15 17:34:31.905 046 15547.09 311.89 53216.57 88888.00 2018-02-15 17:34:32.405 046 15547.06 311.84 53216.51 88888.00 2018-02-15 17:34:32.905 046 15547.01 311.79 53216.56 88888.00 2018-02-15 17:34:33.405 046 15546.94 311.76 53216.60 88888.00 2018-02-15 17:34:33.905 046 15546.88 311.74 53216.60 88888.00 2018-02-15 17:34:34.405 046 15546.78 311.72 53216.58 88888.00 2018-02-15 17:34:34.905 046 15546.70 311.67 53216.61 88888.00 2018-02-15 17:34:35.405 046 15546.64 311.64 53216.60 88888.00 2018-02-15 17:34:35.905 046 15546.52 311.60 53216.58 88888.00 2018-02-15 17:34:36.405 046 15546.38 311.56 53216.50 88888.00 2018-02-15 17:34:36.905 046 15546.30 311.51 53216.49 88888.00 2018-02-15 17:34:37.405 046 15546.29 311.47 53216.46 88888.00 2018-02-15 17:34:37.905 046 15546.29 311.41 53216.48 88888.00 2018-02-15 17:34:38.405 046 15546.23 311.41 53216.50 88888.00 2018-02-15 17:34:38.905 046 15546.17 311.41 53216.46 88888.00 2018-02-15 17:34:39.405 046 15546.18 311.43 53216.45 88888.00 2018-02-15 17:34:39.905 046 15546.19 311.43 53216.38 88888.00 2018-02-15 17:34:40.405 046 15546.14 311.47 53216.35 88888.00 2018-02-15 17:34:40.905 046 15546.07 311.44 53216.26 88888.00 2018-02-15 17:34:41.405 046 15546.14 311.46 53216.16 88888.00 2018-02-15 17:34:41.905 046 15546.18 311.48 53216.05 88888.00 2018-02-15 17:34:42.405 046 15546.19 311.51 53215.95 88888.00 2018-02-15 17:34:42.905 046 15546.26 311.58 53215.80 88888.00 2018-02-15 17:34:43.405 046 15546.34 311.61 53215.73 88888.00 2018-02-15 17:34:43.905 046 15546.52 311.65 53215.71 88888.00 2018-02-15 17:34:44.405 046 15546.66 311.67 53215.65 88888.00 2018-02-15 17:34:44.905 046 15546.80 311.69 53215.49 88888.00 2018-02-15 17:34:45.405 046 15546.87 311.72 53215.36 88888.00 2018-02-15 17:34:45.905 046 15546.96 311.74 53215.34 88888.00 2018-02-15 17:34:46.405 046 15547.07 311.76 53215.23 88888.00 2018-02-15 17:34:46.905 046 15547.19 311.81 53215.12 88888.00 2018-02-15 17:34:47.405 046 15547.33 311.81 53215.04 88888.00 2018-02-15 17:34:47.905 046 15547.41 311.82 53214.99 88888.00 2018-02-15 17:34:48.405 046 15547.53 311.85 53214.89 88888.00 2018-02-15 17:34:48.905 046 15547.62 311.89 53214.82 88888.00 2018-02-15 17:34:49.405 046 15547.70 311.91 53214.80 88888.00 2018-02-15 17:34:49.905 046 15547.78 311.90 53214.73 88888.00 2018-02-15 17:34:50.405 046 15547.82 311.96 53214.72 88888.00 2018-02-15 17:34:50.905 046 15547.87 312.00 53214.69 88888.00 2018-02-15 17:34:51.405 046 15547.88 311.98 53214.66 88888.00 2018-02-15 17:34:51.905 046 15547.87 311.99 53214.62 88888.00 2018-02-15 17:34:52.405 046 15547.81 312.01 53214.57 88888.00 2018-02-15 17:34:52.905 046 15547.75 311.99 53214.61 88888.00 2018-02-15 17:34:53.405 046 15547.75 311.96 53214.60 88888.00 2018-02-15 17:34:53.905 046 15547.71 311.99 53214.59 88888.00 2018-02-15 17:34:54.405 046 15547.69 312.03 53214.60 88888.00 2018-02-15 17:34:54.905 046 15547.71 312.03 53214.58 88888.00 2018-02-15 17:34:55.405 046 15547.63 312.05 53214.63 88888.00 2018-02-15 17:34:55.905 046 15547.55 312.08 53214.63 88888.00 2018-02-15 17:34:56.405 046 15547.48 312.11 53214.63 88888.00 2018-02-15 17:34:56.905 046 15547.54 312.10 53214.67 88888.00 2018-02-15 17:34:57.405 046 15547.57 312.07 53214.70 88888.00 2018-02-15 17:34:57.905 046 15547.55 312.03 53214.75 88888.00 2018-02-15 17:34:58.405 046 15547.62 312.02 53214.76 88888.00 2018-02-15 17:34:58.905 046 15547.64 312.05 53214.75 88888.00 2018-02-15 17:34:59.405 046 15547.61 312.11 53214.72 88888.00 2018-02-15 17:34:59.905 046 15547.70 312.12 53214.76 88888.00 2018-02-15 17:35:00.405 046 15547.74 312.12 53214.74 88888.00 2018-02-15 17:35:00.905 046 15547.82 312.12 53214.73 88888.00 2018-02-15 17:35:01.405 046 15547.96 312.09 53214.73 88888.00 2018-02-15 17:35:01.905 046 15548.02 312.08 53214.59 88888.00 2018-02-15 17:35:02.405 046 15548.08 312.05 53214.55 88888.00 2018-02-15 17:35:02.905 046 15548.07 312.03 53214.57 88888.00 2018-02-15 17:35:03.405 046 15548.08 312.02 53214.55 88888.00 2018-02-15 17:35:03.905 046 15548.19 312.02 53214.58 88888.00 2018-02-15 17:35:04.405 046 15548.34 311.98 53214.58 88888.00 2018-02-15 17:35:04.905 046 15548.41 312.00 53214.48 88888.00 2018-02-15 17:35:05.405 046 15548.52 311.95 53214.47 88888.00 2018-02-15 17:35:05.905 046 15548.62 311.89 53214.41 88888.00 2018-02-15 17:35:06.405 046 15548.61 311.89 53214.42 88888.00 2018-02-15 17:35:06.905 046 15548.59 311.87 53214.46 88888.00 2018-02-15 17:35:07.405 046 15548.59 311.83 53214.46 88888.00 2018-02-15 17:35:07.905 046 15548.63 311.79 53214.47 88888.00 2018-02-15 17:35:08.405 046 15548.68 311.79 53214.52 88888.00 2018-02-15 17:35:08.905 046 15548.71 311.78 53214.51 88888.00 2018-02-15 17:35:09.405 046 15548.70 311.75 53214.47 88888.00 2018-02-15 17:35:09.905 046 15548.66 311.76 53214.49 88888.00 2018-02-15 17:35:10.405 046 15548.60 311.78 53214.50 88888.00 2018-02-15 17:35:10.905 046 15548.53 311.78 53214.46 88888.00 2018-02-15 17:35:11.405 046 15548.51 311.79 53214.48 88888.00 2018-02-15 17:35:11.905 046 15548.47 311.77 53214.57 88888.00 2018-02-15 17:35:12.405 046 15548.47 311.77 53214.61 88888.00 2018-02-15 17:35:12.905 046 15548.47 311.79 53214.63 88888.00 2018-02-15 17:35:13.405 046 15548.42 311.81 53214.63 88888.00 2018-02-15 17:35:13.905 046 15548.40 311.85 53214.64 88888.00 2018-02-15 17:35:14.405 046 15548.40 311.86 53214.67 88888.00 2018-02-15 17:35:14.905 046 15548.33 311.87 53214.68 88888.00 2018-02-15 17:35:15.405 046 15548.37 311.86 53214.64 88888.00 2018-02-15 17:35:15.905 046 15548.40 311.89 53214.70 88888.00 2018-02-15 17:35:16.405 046 15548.37 311.89 53214.72 88888.00 2018-02-15 17:35:16.905 046 15548.42 311.92 53214.69 88888.00 2018-02-15 17:35:17.405 046 15548.44 311.93 53214.63 88888.00 2018-02-15 17:35:17.905 046 15548.51 311.93 53214.74 88888.00 2018-02-15 17:35:18.405 046 15548.59 311.93 53214.77 88888.00 2018-02-15 17:35:18.905 046 15548.63 311.94 53214.78 88888.00 2018-02-15 17:35:19.405 046 15548.68 311.99 53214.86 88888.00 2018-02-15 17:35:19.905 046 15548.69 311.99 53214.81 88888.00 2018-02-15 17:35:20.405 046 15548.72 312.00 53214.77 88888.00 2018-02-15 17:35:20.905 046 15548.70 312.02 53214.79 88888.00 2018-02-15 17:35:21.405 046 15548.70 312.03 53214.79 88888.00 2018-02-15 17:35:21.905 046 15548.77 312.01 53214.82 88888.00 2018-02-15 17:35:22.405 046 15548.81 312.07 53214.86 88888.00 2018-02-15 17:35:22.905 046 15548.86 312.07 53214.87 88888.00 2018-02-15 17:35:23.405 046 15548.87 312.05 53214.81 88888.00 2018-02-15 17:35:23.905 046 15548.90 312.04 53214.82 88888.00 2018-02-15 17:35:24.405 046 15548.89 312.04 53214.87 88888.00 2018-02-15 17:35:24.905 046 15548.92 312.04 53214.82 88888.00 2018-02-15 17:35:25.405 046 15548.93 312.09 53214.91 88888.00 2018-02-15 17:35:25.905 046 15548.96 312.11 53214.95 88888.00 2018-02-15 17:35:26.405 046 15548.98 312.12 53215.00 88888.00 2018-02-15 17:35:26.905 046 15549.00 312.16 53215.03 88888.00 2018-02-15 17:35:27.405 046 15548.99 312.11 53215.01 88888.00 2018-02-15 17:35:27.905 046 15548.98 312.07 53215.02 88888.00 2018-02-15 17:35:28.405 046 15549.00 312.07 53215.05 88888.00 2018-02-15 17:35:28.905 046 15548.91 312.08 53215.11 88888.00 2018-02-15 17:35:29.405 046 15548.88 312.16 53215.18 88888.00 2018-02-15 17:35:29.905 046 15548.84 312.19 53215.29 88888.00 2018-02-15 17:35:30.405 046 15548.90 312.18 53215.34 88888.00 2018-02-15 17:35:30.905 046 15548.86 312.20 53215.36 88888.00 2018-02-15 17:35:31.405 046 15548.77 312.20 53215.44 88888.00 2018-02-15 17:35:31.905 046 15548.65 312.25 53215.49 88888.00 2018-02-15 17:35:32.405 046 15548.71 312.24 53215.54 88888.00 2018-02-15 17:35:32.905 046 15548.70 312.26 53215.59 88888.00 2018-02-15 17:35:33.405 046 15548.69 312.27 53215.63 88888.00 2018-02-15 17:35:33.905 046 15548.68 312.25 53215.71 88888.00 2018-02-15 17:35:34.405 046 15548.61 312.26 53215.71 88888.00 2018-02-15 17:35:34.905 046 15548.53 312.27 53215.78 88888.00 2018-02-15 17:35:35.405 046 15548.50 312.25 53215.82 88888.00 2018-02-15 17:35:35.905 046 15548.55 312.24 53215.76 88888.00 2018-02-15 17:35:36.405 046 15548.57 312.22 53215.71 88888.00 2018-02-15 17:35:36.905 046 15548.49 312.21 53215.71 88888.00 2018-02-15 17:35:37.405 046 15548.47 312.30 53215.74 88888.00 2018-02-15 17:35:37.905 046 15548.50 312.34 53215.75 88888.00 2018-02-15 17:35:38.405 046 15548.60 312.31 53215.71 88888.00 2018-02-15 17:35:38.905 046 15548.71 312.31 53215.76 88888.00 2018-02-15 17:35:39.405 046 15548.74 312.34 53215.71 88888.00 2018-02-15 17:35:39.905 046 15548.72 312.38 53215.65 88888.00 2018-02-15 17:35:40.405 046 15548.75 312.37 53215.72 88888.00 2018-02-15 17:35:40.905 046 15548.74 312.39 53215.71 88888.00 2018-02-15 17:35:41.405 046 15548.81 312.46 53215.72 88888.00 2018-02-15 17:35:41.905 046 15548.89 312.48 53215.69 88888.00 2018-02-15 17:35:42.405 046 15549.01 312.50 53215.69 88888.00 2018-02-15 17:35:42.905 046 15549.08 312.55 53215.63 88888.00 2018-02-15 17:35:43.405 046 15549.13 312.61 53215.63 88888.00 2018-02-15 17:35:43.905 046 15549.13 312.65 53215.64 88888.00 2018-02-15 17:35:44.405 046 15549.16 312.64 53215.68 88888.00 2018-02-15 17:35:44.905 046 15549.17 312.68 53215.72 88888.00 2018-02-15 17:35:45.405 046 15549.17 312.69 53215.75 88888.00 2018-02-15 17:35:45.905 046 15549.26 312.72 53215.82 88888.00 2018-02-15 17:35:46.405 046 15549.25 312.79 53215.94 88888.00 2018-02-15 17:35:46.905 046 15549.25 312.77 53215.93 88888.00 2018-02-15 17:35:47.405 046 15549.23 312.76 53216.00 88888.00 2018-02-15 17:35:47.905 046 15549.23 312.81 53216.08 88888.00 2018-02-15 17:35:48.405 046 15549.25 312.88 53216.17 88888.00 2018-02-15 17:35:48.905 046 15549.24 312.88 53216.20 88888.00 2018-02-15 17:35:49.405 046 15549.18 312.84 53216.23 88888.00 2018-02-15 17:35:49.905 046 15549.10 312.87 53216.22 88888.00 2018-02-15 17:35:50.405 046 15549.13 312.85 53216.25 88888.00 2018-02-15 17:35:50.905 046 15549.25 312.84 53216.28 88888.00 2018-02-15 17:35:51.405 046 15549.22 312.87 53216.34 88888.00 2018-02-15 17:35:51.905 046 15549.18 312.87 53216.39 88888.00 2018-02-15 17:35:52.405 046 15549.13 312.88 53216.46 88888.00 2018-02-15 17:35:52.905 046 15549.06 312.88 53216.55 88888.00 2018-02-15 17:35:53.405 046 15549.06 312.86 53216.60 88888.00 2018-02-15 17:35:53.905 046 15549.08 312.85 53216.68 88888.00 2018-02-15 17:35:54.405 046 15549.00 312.85 53216.70 88888.00 2018-02-15 17:35:54.905 046 15548.92 312.85 53216.71 88888.00 2018-02-15 17:35:55.405 046 15548.95 312.86 53216.70 88888.00 2018-02-15 17:35:55.905 046 15548.91 312.88 53216.71 88888.00 2018-02-15 17:35:56.405 046 15548.89 312.90 53216.72 88888.00 2018-02-15 17:35:56.905 046 15548.89 312.90 53216.82 88888.00 2018-02-15 17:35:57.405 046 15548.82 312.94 53216.83 88888.00 2018-02-15 17:35:57.905 046 15548.81 312.98 53216.86 88888.00 2018-02-15 17:35:58.405 046 15548.78 312.99 53216.93 88888.00 2018-02-15 17:35:58.905 046 15548.80 313.04 53217.00 88888.00 2018-02-15 17:35:59.405 046 15548.79 313.13 53217.08 88888.00 2018-02-15 17:35:59.905 046 15548.74 313.19 53217.05 88888.00 2018-02-15 17:36:00.405 046 15548.69 313.26 53217.01 88888.00 2018-02-15 17:36:00.905 046 15548.68 313.30 53217.01 88888.00 2018-02-15 17:36:01.405 046 15548.69 313.33 53217.02 88888.00 2018-02-15 17:36:01.905 046 15548.65 313.38 53217.03 88888.00 2018-02-15 17:36:02.405 046 15548.68 313.42 53217.08 88888.00 2018-02-15 17:36:02.905 046 15548.66 313.43 53217.11 88888.00 2018-02-15 17:36:03.405 046 15548.68 313.52 53217.16 88888.00 2018-02-15 17:36:03.905 046 15548.72 313.63 53217.17 88888.00 2018-02-15 17:36:04.405 046 15548.81 313.64 53217.17 88888.00 2018-02-15 17:36:04.905 046 15548.82 313.62 53217.17 88888.00 2018-02-15 17:36:05.405 046 15548.79 313.68 53217.16 88888.00 2018-02-15 17:36:05.905 046 15548.78 313.71 53217.20 88888.00 2018-02-15 17:36:06.405 046 15548.87 313.74 53217.26 88888.00 2018-02-15 17:36:06.905 046 15548.96 313.78 53217.24 88888.00 2018-02-15 17:36:07.405 046 15549.00 313.82 53217.20 88888.00 2018-02-15 17:36:07.905 046 15549.01 313.85 53217.22 88888.00 2018-02-15 17:36:08.405 046 15548.98 313.93 53217.21 88888.00 2018-02-15 17:36:08.905 046 15549.01 313.97 53217.24 88888.00 2018-02-15 17:36:09.405 046 15549.11 314.02 53217.23 88888.00 2018-02-15 17:36:09.905 046 15549.24 314.14 53217.24 88888.00 2018-02-15 17:36:10.405 046 15549.18 314.17 53217.24 88888.00 2018-02-15 17:36:10.905 046 15549.24 314.20 53217.23 88888.00 2018-02-15 17:36:11.405 046 15549.18 314.25 53217.16 88888.00 2018-02-15 17:36:11.905 046 15549.19 314.33 53217.12 88888.00 2018-02-15 17:36:12.405 046 15549.15 314.40 53217.14 88888.00 2018-02-15 17:36:12.905 046 15549.13 314.49 53217.20 88888.00 2018-02-15 17:36:13.405 046 15549.13 314.52 53217.29 88888.00 2018-02-15 17:36:13.905 046 15549.16 314.55 53217.36 88888.00 2018-02-15 17:36:14.405 046 15549.15 314.61 53217.37 88888.00 2018-02-15 17:36:14.905 046 15549.06 314.71 53217.43 88888.00 2018-02-15 17:36:15.405 046 15549.05 314.78 53217.51 88888.00 2018-02-15 17:36:15.905 046 15549.07 314.86 53217.50 88888.00 2018-02-15 17:36:16.405 046 15549.00 314.88 53217.47 88888.00 2018-02-15 17:36:16.905 046 15549.00 314.93 53217.54 88888.00 2018-02-15 17:36:17.405 046 15548.98 314.89 53217.64 88888.00 2018-02-15 17:36:17.905 046 15548.95 314.96 53217.69 88888.00 2018-02-15 17:36:18.405 046 15548.89 315.12 53217.67 88888.00 2018-02-15 17:36:18.905 046 15548.88 315.19 53217.71 88888.00 2018-02-15 17:36:19.405 046 15548.87 315.26 53217.75 88888.00 2018-02-15 17:36:19.905 046 15548.89 315.31 53217.82 88888.00 2018-02-15 17:36:20.405 046 15548.86 315.41 53217.91 88888.00 2018-02-15 17:36:20.905 046 15548.79 315.50 53217.89 88888.00 2018-02-15 17:36:21.405 046 15548.65 315.58 53217.89 88888.00 2018-02-15 17:36:21.905 046 15548.64 315.65 53217.93 88888.00 2018-02-15 17:36:22.405 046 15548.63 315.70 53217.94 88888.00 2018-02-15 17:36:22.905 046 15548.59 315.72 53217.98 88888.00 2018-02-15 17:36:23.405 046 15548.61 315.76 53218.09 88888.00 2018-02-15 17:36:23.905 046 15548.63 315.82 53218.21 88888.00 2018-02-15 17:36:24.405 046 15548.66 315.91 53218.32 88888.00 2018-02-15 17:36:24.905 046 15548.66 316.00 53218.29 88888.00 2018-02-15 17:36:25.405 046 15548.64 316.04 53218.29 88888.00 2018-02-15 17:36:25.905 046 15548.65 316.06 53218.35 88888.00 2018-02-15 17:36:26.405 046 15548.69 316.14 53218.42 88888.00 2018-02-15 17:36:26.905 046 15548.71 316.23 53218.50 88888.00 2018-02-15 17:36:27.405 046 15548.74 316.31 53218.49 88888.00 2018-02-15 17:36:27.905 046 15548.77 316.36 53218.45 88888.00 2018-02-15 17:36:28.405 046 15548.79 316.40 53218.47 88888.00 2018-02-15 17:36:28.905 046 15548.82 316.44 53218.46 88888.00 2018-02-15 17:36:29.405 046 15548.79 316.49 53218.53 88888.00 2018-02-15 17:36:29.905 046 15548.79 316.51 53218.58 88888.00 2018-02-15 17:36:30.405 046 15548.79 316.57 53218.50 88888.00 2018-02-15 17:36:30.905 046 15548.79 316.61 53218.45 88888.00 2018-02-15 17:36:31.405 046 15548.77 316.67 53218.46 88888.00 2018-02-15 17:36:31.905 046 15548.71 316.74 53218.56 88888.00 2018-02-15 17:36:32.405 046 15548.70 316.82 53218.64 88888.00 2018-02-15 17:36:32.905 046 15548.64 316.88 53218.62 88888.00 2018-02-15 17:36:33.405 046 15548.66 316.93 53218.59 88888.00 2018-02-15 17:36:33.905 046 15548.60 317.01 53218.52 88888.00 2018-02-15 17:36:34.405 046 15548.54 317.10 53218.56 88888.00 2018-02-15 17:36:34.905 046 15548.53 317.15 53218.66 88888.00 2018-02-15 17:36:35.405 046 15548.53 317.27 53218.76 88888.00 2018-02-15 17:36:35.905 046 15548.52 317.36 53218.81 88888.00 2018-02-15 17:36:36.405 046 15548.49 317.44 53218.84 88888.00 2018-02-15 17:36:36.905 046 15548.35 317.52 53218.90 88888.00 2018-02-15 17:36:37.405 046 15548.26 317.56 53218.93 88888.00 2018-02-15 17:36:37.905 046 15548.26 317.69 53218.97 88888.00 2018-02-15 17:36:38.405 046 15548.34 317.77 53219.03 88888.00 2018-02-15 17:36:38.905 046 15548.37 317.86 53219.04 88888.00 2018-02-15 17:36:39.405 046 15548.32 317.95 53218.97 88888.00 2018-02-15 17:36:39.905 046 15548.28 317.99 53218.95 88888.00 2018-02-15 17:36:40.405 046 15548.31 318.03 53218.92 88888.00 2018-02-15 17:36:40.905 046 15548.32 318.08 53218.93 88888.00 2018-02-15 17:36:41.405 046 15548.37 318.10 53218.92 88888.00 2018-02-15 17:36:41.905 046 15548.45 318.15 53218.83 88888.00 2018-02-15 17:36:42.405 046 15548.45 318.23 53218.82 88888.00 2018-02-15 17:36:42.905 046 15548.45 318.33 53218.80 88888.00 2018-02-15 17:36:43.405 046 15548.47 318.46 53218.79 88888.00 2018-02-15 17:36:43.905 046 15548.53 318.51 53218.76 88888.00 2018-02-15 17:36:44.405 046 15548.61 318.59 53218.69 88888.00 2018-02-15 17:36:44.905 046 15548.63 318.69 53218.69 88888.00 2018-02-15 17:36:45.405 046 15548.59 318.79 53218.73 88888.00 2018-02-15 17:36:45.905 046 15548.54 318.92 53218.76 88888.00 2018-02-15 17:36:46.405 046 15548.52 319.02 53218.81 88888.00 2018-02-15 17:36:46.905 046 15548.51 319.15 53218.84 88888.00 2018-02-15 17:36:47.405 046 15548.53 319.25 53218.87 88888.00 2018-02-15 17:36:47.905 046 15548.47 319.34 53218.87 88888.00 2018-02-15 17:36:48.405 046 15548.38 319.44 53218.91 88888.00 2018-02-15 17:36:48.905 046 15548.35 319.54 53218.97 88888.00 2018-02-15 17:36:49.405 046 15548.31 319.63 53219.00 88888.00 2018-02-15 17:36:49.905 046 15548.19 319.71 53218.99 88888.00 2018-02-15 17:36:50.405 046 15548.17 319.79 53218.98 88888.00 2018-02-15 17:36:50.905 046 15548.13 319.82 53219.04 88888.00 2018-02-15 17:36:51.405 046 15548.13 319.94 53219.07 88888.00 2018-02-15 17:36:51.905 046 15548.16 320.03 53219.08 88888.00 2018-02-15 17:36:52.405 046 15548.15 320.04 53219.06 88888.00 2018-02-15 17:36:52.905 046 15548.18 320.11 53219.08 88888.00 2018-02-15 17:36:53.405 046 15548.20 320.19 53219.11 88888.00 2018-02-15 17:36:53.905 046 15548.22 320.24 53219.05 88888.00 2018-02-15 17:36:54.405 046 15548.22 320.29 53219.00 88888.00 2018-02-15 17:36:54.905 046 15548.24 320.31 53218.94 88888.00 2018-02-15 17:36:55.405 046 15548.32 320.32 53218.90 88888.00 2018-02-15 17:36:55.905 046 15548.45 320.37 53218.87 88888.00 2018-02-15 17:36:56.405 046 15548.57 320.41 53218.84 88888.00 2018-02-15 17:36:56.905 046 15548.59 320.45 53218.87 88888.00 2018-02-15 17:36:57.405 046 15548.59 320.52 53218.85 88888.00 2018-02-15 17:36:57.905 046 15548.57 320.57 53218.82 88888.00 2018-02-15 17:36:58.405 046 15548.59 320.66 53218.84 88888.00 2018-02-15 17:36:58.905 046 15548.60 320.74 53218.86 88888.00 2018-02-15 17:36:59.405 046 15548.68 320.77 53218.84 88888.00 2018-02-15 17:36:59.905 046 15548.70 320.85 53218.77 88888.00 2018-02-15 17:37:00.405 046 15548.71 320.97 53218.79 88888.00 2018-02-15 17:37:00.905 046 15548.64 321.08 53218.79 88888.00 2018-02-15 17:37:01.405 046 15548.52 321.17 53218.79 88888.00 2018-02-15 17:37:01.905 046 15548.47 321.28 53218.84 88888.00 2018-02-15 17:37:02.405 046 15548.46 321.37 53218.92 88888.00 2018-02-15 17:37:02.905 046 15548.44 321.43 53219.05 88888.00 2018-02-15 17:37:03.405 046 15548.43 321.49 53219.13 88888.00 2018-02-15 17:37:03.905 046 15548.34 321.58 53219.16 88888.00 2018-02-15 17:37:04.405 046 15548.29 321.68 53219.17 88888.00 2018-02-15 17:37:04.905 046 15548.22 321.76 53219.24 88888.00 2018-02-15 17:37:05.405 046 15548.15 321.79 53219.28 88888.00 2018-02-15 17:37:05.905 046 15548.15 321.86 53219.26 88888.00 2018-02-15 17:37:06.405 046 15548.20 321.97 53219.23 88888.00 2018-02-15 17:37:06.905 046 15548.17 322.10 53219.30 88888.00 2018-02-15 17:37:07.405 046 15548.13 322.16 53219.39 88888.00 2018-02-15 17:37:07.905 046 15548.09 322.23 53219.44 88888.00 2018-02-15 17:37:08.405 046 15548.06 322.28 53219.47 88888.00 2018-02-15 17:37:08.905 046 15548.10 322.27 53219.47 88888.00 2018-02-15 17:37:09.405 046 15548.20 322.36 53219.48 88888.00 2018-02-15 17:37:09.905 046 15548.23 322.44 53219.51 88888.00 2018-02-15 17:37:10.405 046 15548.17 322.51 53219.54 88888.00 2018-02-15 17:37:10.905 046 15548.15 322.57 53219.48 88888.00 2018-02-15 17:37:11.405 046 15548.09 322.59 53219.53 88888.00 2018-02-15 17:37:11.905 046 15548.08 322.62 53219.55 88888.00 2018-02-15 17:37:12.405 046 15548.10 322.71 53219.54 88888.00 2018-02-15 17:37:12.905 046 15548.11 322.78 53219.55 88888.00 2018-02-15 17:37:13.405 046 15548.06 322.87 53219.55 88888.00 2018-02-15 17:37:13.905 046 15547.99 322.89 53219.51 88888.00 2018-02-15 17:37:14.405 046 15547.92 322.92 53219.47 88888.00 2018-02-15 17:37:14.905 046 15547.80 322.98 53219.46 88888.00 2018-02-15 17:37:15.405 046 15547.70 323.00 53219.46 88888.00 2018-02-15 17:37:15.905 046 15547.69 323.00 53219.43 88888.00 2018-02-15 17:37:16.405 046 15547.70 323.04 53219.38 88888.00 2018-02-15 17:37:16.905 046 15547.66 323.10 53219.36 88888.00 2018-02-15 17:37:17.405 046 15547.56 323.13 53219.33 88888.00 2018-02-15 17:37:17.905 046 15547.39 323.13 53219.25 88888.00 2018-02-15 17:37:18.405 046 15547.33 323.17 53219.25 88888.00 2018-02-15 17:37:18.905 046 15547.29 323.23 53219.27 88888.00 2018-02-15 17:37:19.405 046 15547.32 323.23 53219.33 88888.00 2018-02-15 17:37:19.905 046 15547.34 323.24 53219.26 88888.00 2018-02-15 17:37:20.405 046 15547.36 323.32 53219.22 88888.00 2018-02-15 17:37:20.905 046 15547.32 323.37 53219.19 88888.00 2018-02-15 17:37:21.405 046 15547.28 323.37 53219.18 88888.00 2018-02-15 17:37:21.905 046 15547.25 323.46 53219.19 88888.00 2018-02-15 17:37:22.405 046 15547.28 323.48 53219.15 88888.00 2018-02-15 17:37:22.905 046 15547.29 323.50 53219.06 88888.00 2018-02-15 17:37:23.405 046 15547.33 323.52 53219.01 88888.00 2018-02-15 17:37:23.905 046 15547.32 323.58 53218.96 88888.00 2018-02-15 17:37:24.405 046 15547.32 323.61 53218.91 88888.00 2018-02-15 17:37:24.905 046 15547.33 323.60 53218.85 88888.00 2018-02-15 17:37:25.405 046 15547.32 323.61 53218.82 88888.00 2018-02-15 17:37:25.905 046 15547.38 323.63 53218.82 88888.00 2018-02-15 17:37:26.405 046 15547.38 323.65 53218.82 88888.00 2018-02-15 17:37:26.905 046 15547.36 323.61 53218.74 88888.00 2018-02-15 17:37:27.405 046 15547.32 323.65 53218.73 88888.00 2018-02-15 17:37:27.905 046 15547.32 323.63 53218.74 88888.00 2018-02-15 17:37:28.405 046 15547.27 323.62 53218.67 88888.00 2018-02-15 17:37:28.905 046 15547.24 323.56 53218.67 88888.00 2018-02-15 17:37:29.405 046 15547.23 323.53 53218.66 88888.00 2018-02-15 17:37:29.905 046 15547.24 323.57 53218.69 88888.00 2018-02-15 17:37:30.405 046 15547.20 323.66 53218.70 88888.00 2018-02-15 17:37:30.905 046 15547.11 323.68 53218.70 88888.00 2018-02-15 17:37:31.405 046 15547.11 323.69 53218.73 88888.00 2018-02-15 17:37:31.905 046 15547.14 323.71 53218.78 88888.00 2018-02-15 17:37:32.405 046 15547.10 323.71 53218.77 88888.00 2018-02-15 17:37:32.905 046 15547.12 323.74 53218.77 88888.00 2018-02-15 17:37:33.405 046 15547.15 323.72 53218.77 88888.00 2018-02-15 17:37:33.905 046 15547.19 323.75 53218.71 88888.00 2018-02-15 17:37:34.405 046 15547.23 323.77 53218.69 88888.00 2018-02-15 17:37:34.905 046 15547.21 323.83 53218.66 88888.00 2018-02-15 17:37:35.405 046 15547.21 323.83 53218.67 88888.00 2018-02-15 17:37:35.905 046 15547.26 323.83 53218.60 88888.00 2018-02-15 17:37:36.405 046 15547.28 323.82 53218.55 88888.00 2018-02-15 17:37:36.905 046 15547.34 323.84 53218.54 88888.00 2018-02-15 17:37:37.405 046 15547.42 323.85 53218.58 88888.00 2018-02-15 17:37:37.905 046 15547.43 323.86 53218.57 88888.00 2018-02-15 17:37:38.405 046 15547.46 323.92 53218.54 88888.00 2018-02-15 17:37:38.905 046 15547.46 323.96 53218.42 88888.00 2018-02-15 17:37:39.405 046 15547.50 323.97 53218.37 88888.00 2018-02-15 17:37:39.905 046 15547.50 324.01 53218.35 88888.00 2018-02-15 17:37:40.405 046 15547.54 324.05 53218.32 88888.00 2018-02-15 17:37:40.905 046 15547.59 324.10 53218.31 88888.00 2018-02-15 17:37:41.405 046 15547.63 324.12 53218.33 88888.00 2018-02-15 17:37:41.905 046 15547.70 324.14 53218.32 88888.00 2018-02-15 17:37:42.405 046 15547.69 324.12 53218.37 88888.00 2018-02-15 17:37:42.905 046 15547.71 324.11 53218.35 88888.00 2018-02-15 17:37:43.405 046 15547.79 324.17 53218.30 88888.00 2018-02-15 17:37:43.905 046 15547.81 324.22 53218.24 88888.00 2018-02-15 17:37:44.405 046 15547.77 324.31 53218.31 88888.00 2018-02-15 17:37:44.905 046 15547.80 324.36 53218.34 88888.00 2018-02-15 17:37:45.405 046 15547.80 324.37 53218.38 88888.00 2018-02-15 17:37:45.905 046 15547.82 324.40 53218.35 88888.00 2018-02-15 17:37:46.405 046 15547.84 324.47 53218.36 88888.00 2018-02-15 17:37:46.905 046 15547.86 324.48 53218.34 88888.00 2018-02-15 17:37:47.405 046 15547.82 324.51 53218.30 88888.00 2018-02-15 17:37:47.905 046 15547.81 324.56 53218.30 88888.00 2018-02-15 17:37:48.405 046 15547.89 324.58 53218.37 88888.00 2018-02-15 17:37:48.905 046 15547.92 324.62 53218.35 88888.00 2018-02-15 17:37:49.405 046 15547.99 324.64 53218.39 88888.00 2018-02-15 17:37:49.905 046 15547.98 324.69 53218.42 88888.00 2018-02-15 17:37:50.405 046 15548.00 324.73 53218.41 88888.00 2018-02-15 17:37:50.905 046 15547.99 324.78 53218.38 88888.00 2018-02-15 17:37:51.405 046 15547.95 324.82 53218.35 88888.00 2018-02-15 17:37:51.905 046 15547.95 324.88 53218.32 88888.00 2018-02-15 17:37:52.405 046 15547.96 324.90 53218.32 88888.00 2018-02-15 17:37:52.905 046 15547.91 324.93 53218.36 88888.00 2018-02-15 17:37:53.405 046 15547.88 324.97 53218.46 88888.00 2018-02-15 17:37:53.905 046 15547.81 325.05 53218.50 88888.00 2018-02-15 17:37:54.405 046 15547.84 325.08 53218.49 88888.00 2018-02-15 17:37:54.905 046 15547.90 325.15 53218.46 88888.00 2018-02-15 17:37:55.405 046 15547.86 325.17 53218.44 88888.00 2018-02-15 17:37:55.905 046 15547.89 325.16 53218.41 88888.00 2018-02-15 17:37:56.405 046 15547.87 325.21 53218.39 88888.00 2018-02-15 17:37:56.905 046 15547.89 325.23 53218.38 88888.00 2018-02-15 17:37:57.405 046 15547.97 325.24 53218.39 88888.00 2018-02-15 17:37:57.905 046 15547.95 325.27 53218.36 88888.00 2018-02-15 17:37:58.405 046 15548.00 325.35 53218.37 88888.00 2018-02-15 17:37:58.905 046 15548.04 325.41 53218.27 88888.00 2018-02-15 17:37:59.405 046 15548.05 325.39 53218.23 88888.00 2018-02-15 17:37:59.905 046 15548.08 325.38 53218.18 88888.00 2018-02-15 17:38:00.405 046 15548.13 325.35 53218.17 88888.00 2018-02-15 17:38:00.905 046 15548.23 325.38 53218.19 88888.00 2018-02-15 17:38:01.405 046 15548.26 325.40 53218.16 88888.00 2018-02-15 17:38:01.905 046 15548.32 325.42 53218.11 88888.00 2018-02-15 17:38:02.405 046 15548.36 325.44 53218.06 88888.00 2018-02-15 17:38:02.905 046 15548.41 325.44 53218.02 88888.00 2018-02-15 17:38:03.405 046 15548.44 325.43 53217.99 88888.00 2018-02-15 17:38:03.905 046 15548.49 325.42 53217.96 88888.00 2018-02-15 17:38:04.406 046 15548.47 325.40 53217.92 88888.00 2018-02-15 17:38:04.906 046 15548.46 325.43 53217.93 88888.00 2018-02-15 17:38:05.406 046 15548.50 325.41 53217.91 88888.00 2018-02-15 17:38:05.906 046 15548.46 325.41 53217.94 88888.00 2018-02-15 17:38:06.406 046 15548.40 325.43 53217.95 88888.00 2018-02-15 17:38:06.906 046 15548.34 325.41 53217.95 88888.00 2018-02-15 17:38:07.406 046 15548.28 325.40 53217.97 88888.00 2018-02-15 17:38:07.906 046 15548.26 325.43 53218.03 88888.00 2018-02-15 17:38:08.406 046 15548.26 325.41 53218.09 88888.00 2018-02-15 17:38:08.906 046 15548.24 325.46 53218.07 88888.00 2018-02-15 17:38:09.406 046 15548.23 325.51 53218.05 88888.00 2018-02-15 17:38:09.906 046 15548.18 325.50 53218.01 88888.00 2018-02-15 17:38:10.406 046 15548.17 325.48 53217.98 88888.00 2018-02-15 17:38:10.906 046 15548.17 325.49 53218.02 88888.00 2018-02-15 17:38:11.406 046 15548.14 325.47 53218.10 88888.00 2018-02-15 17:38:11.906 046 15548.10 325.46 53218.11 88888.00 2018-02-15 17:38:12.406 046 15548.13 325.44 53218.04 88888.00 2018-02-15 17:38:12.906 046 15548.15 325.47 53218.00 88888.00 2018-02-15 17:38:13.406 046 15548.18 325.48 53218.05 88888.00 2018-02-15 17:38:13.906 046 15548.19 325.51 53218.05 88888.00 2018-02-15 17:38:14.406 046 15548.17 325.52 53218.02 88888.00 2018-02-15 17:38:14.906 046 15548.27 325.57 53217.98 88888.00 2018-02-15 17:38:15.406 046 15548.29 325.58 53217.94 88888.00 2018-02-15 17:38:15.906 046 15548.35 325.62 53217.93 88888.00 2018-02-15 17:38:16.406 046 15548.45 325.68 53217.93 88888.00 2018-02-15 17:38:16.906 046 15548.54 325.70 53217.98 88888.00 2018-02-15 17:38:17.406 046 15548.61 325.65 53218.04 88888.00 2018-02-15 17:38:17.906 046 15548.63 325.68 53218.03 88888.00 2018-02-15 17:38:18.406 046 15548.68 325.70 53218.04 88888.00 2018-02-15 17:38:18.906 046 15548.73 325.62 53218.06 88888.00 2018-02-15 17:38:19.406 046 15548.82 325.62 53218.03 88888.00 2018-02-15 17:38:19.906 046 15548.89 325.66 53218.02 88888.00 2018-02-15 17:38:20.406 046 15548.99 325.67 53218.04 88888.00 2018-02-15 17:38:20.906 046 15549.05 325.66 53218.03 88888.00 2018-02-15 17:38:21.406 046 15549.07 325.67 53218.03 88888.00 2018-02-15 17:38:21.906 046 15549.10 325.65 53218.06 88888.00 2018-02-15 17:38:22.406 046 15549.10 325.60 53218.09 88888.00 2018-02-15 17:38:22.906 046 15549.13 325.57 53218.15 88888.00 2018-02-15 17:38:23.406 046 15549.16 325.51 53218.19 88888.00 2018-02-15 17:38:23.906 046 15549.16 325.49 53218.21 88888.00 2018-02-15 17:38:24.406 046 15549.14 325.51 53218.26 88888.00 2018-02-15 17:38:24.906 046 15549.14 325.50 53218.27 88888.00 2018-02-15 17:38:25.406 046 15549.09 325.49 53218.29 88888.00 2018-02-15 17:38:25.906 046 15549.07 325.46 53218.34 88888.00 2018-02-15 17:38:26.406 046 15549.02 325.42 53218.37 88888.00 2018-02-15 17:38:26.906 046 15549.04 325.44 53218.41 88888.00 2018-02-15 17:38:27.406 046 15548.98 325.38 53218.43 88888.00 2018-02-15 17:38:27.906 046 15548.92 325.38 53218.47 88888.00 2018-02-15 17:38:28.406 046 15548.88 325.38 53218.52 88888.00 2018-02-15 17:38:28.906 046 15548.84 325.33 53218.51 88888.00 2018-02-15 17:38:29.406 046 15548.82 325.31 53218.57 88888.00 2018-02-15 17:38:29.906 046 15548.77 325.26 53218.61 88888.00 2018-02-15 17:38:30.406 046 15548.77 325.20 53218.70 88888.00 2018-02-15 17:38:30.906 046 15548.78 325.20 53218.73 88888.00 2018-02-15 17:38:31.406 046 15548.77 325.21 53218.71 88888.00 2018-02-15 17:38:31.906 046 15548.73 325.22 53218.64 88888.00 2018-02-15 17:38:32.406 046 15548.69 325.21 53218.66 88888.00 2018-02-15 17:38:32.906 046 15548.69 325.18 53218.67 88888.00 2018-02-15 17:38:33.406 046 15548.63 325.16 53218.65 88888.00 2018-02-15 17:38:33.906 046 15548.64 325.15 53218.66 88888.00 2018-02-15 17:38:34.406 046 15548.68 325.16 53218.58 88888.00 2018-02-15 17:38:34.906 046 15548.70 325.12 53218.57 88888.00 2018-02-15 17:38:35.406 046 15548.68 325.07 53218.57 88888.00 2018-02-15 17:38:35.906 046 15548.66 325.04 53218.50 88888.00 2018-02-15 17:38:36.406 046 15548.65 325.04 53218.46 88888.00 2018-02-15 17:38:36.906 046 15548.62 324.99 53218.50 88888.00 2018-02-15 17:38:37.406 046 15548.64 324.98 53218.42 88888.00 2018-02-15 17:38:37.906 046 15548.64 324.96 53218.40 88888.00 2018-02-15 17:38:38.406 046 15548.64 324.96 53218.30 88888.00 2018-02-15 17:38:38.906 046 15548.64 324.93 53218.23 88888.00 2018-02-15 17:38:39.406 046 15548.64 324.87 53218.19 88888.00 2018-02-15 17:38:39.906 046 15548.55 324.82 53218.15 88888.00 2018-02-15 17:38:40.406 046 15548.59 324.83 53218.16 88888.00 2018-02-15 17:38:40.906 046 15548.59 324.80 53218.15 88888.00 2018-02-15 17:38:41.406 046 15548.60 324.79 53218.16 88888.00 2018-02-15 17:38:41.906 046 15548.56 324.79 53218.05 88888.00 2018-02-15 17:38:42.406 046 15548.50 324.74 53218.02 88888.00 2018-02-15 17:38:42.906 046 15548.50 324.69 53218.02 88888.00 2018-02-15 17:38:43.406 046 15548.50 324.63 53218.00 88888.00 2018-02-15 17:38:43.906 046 15548.47 324.61 53218.01 88888.00 2018-02-15 17:38:44.406 046 15548.40 324.61 53217.97 88888.00 2018-02-15 17:38:44.906 046 15548.40 324.63 53217.92 88888.00 2018-02-15 17:38:45.406 046 15548.34 324.58 53217.95 88888.00 2018-02-15 17:38:45.906 046 15548.32 324.52 53217.98 88888.00 2018-02-15 17:38:46.406 046 15548.29 324.47 53217.99 88888.00 2018-02-15 17:38:46.906 046 15548.25 324.48 53218.11 88888.00 2018-02-15 17:38:47.406 046 15548.31 324.51 53218.12 88888.00 2018-02-15 17:38:47.906 046 15548.35 324.46 53218.12 88888.00 2018-02-15 17:38:48.406 046 15548.29 324.39 53218.12 88888.00 2018-02-15 17:38:48.906 046 15548.24 324.34 53218.12 88888.00 2018-02-15 17:38:49.406 046 15548.18 324.32 53218.12 88888.00 2018-02-15 17:38:49.906 046 15548.11 324.34 53218.10 88888.00 2018-02-15 17:38:50.406 046 15548.07 324.30 53218.06 88888.00 2018-02-15 17:38:50.906 046 15548.08 324.30 53218.15 88888.00 2018-02-15 17:38:51.406 046 15548.05 324.27 53218.18 88888.00 2018-02-15 17:38:51.906 046 15548.00 324.27 53218.19 88888.00 2018-02-15 17:38:52.406 046 15547.93 324.23 53218.25 88888.00 2018-02-15 17:38:52.906 046 15547.95 324.27 53218.34 88888.00 2018-02-15 17:38:53.406 046 15547.93 324.23 53218.37 88888.00 2018-02-15 17:38:53.906 046 15547.96 324.21 53218.36 88888.00 2018-02-15 17:38:54.406 046 15547.92 324.18 53218.37 88888.00 2018-02-15 17:38:54.906 046 15547.95 324.12 53218.36 88888.00 2018-02-15 17:38:55.406 046 15547.98 324.09 53218.33 88888.00 2018-02-15 17:38:55.906 046 15548.00 324.04 53218.27 88888.00 2018-02-15 17:38:56.406 046 15548.02 324.03 53218.26 88888.00 2018-02-15 17:38:56.906 046 15548.01 323.96 53218.22 88888.00 2018-02-15 17:38:57.406 046 15548.04 323.92 53218.24 88888.00 2018-02-15 17:38:57.906 046 15548.07 323.91 53218.19 88888.00 2018-02-15 17:38:58.406 046 15548.01 323.86 53218.19 88888.00 2018-02-15 17:38:58.906 046 15548.02 323.79 53218.20 88888.00 2018-02-15 17:38:59.406 046 15548.10 323.77 53218.26 88888.00 2018-02-15 17:38:59.906 046 15548.19 323.71 53218.25 88888.00 2018-02-15 17:39:00.406 046 15548.25 323.67 53218.20 88888.00 2018-02-15 17:39:00.906 046 15548.22 323.66 53218.11 88888.00 2018-02-15 17:39:01.406 046 15548.14 323.61 53218.07 88888.00 2018-02-15 17:39:01.906 046 15548.16 323.56 53218.03 88888.00 2018-02-15 17:39:02.406 046 15548.20 323.51 53218.03 88888.00 2018-02-15 17:39:02.906 046 15548.23 323.46 53218.05 88888.00 2018-02-15 17:39:03.406 046 15548.25 323.44 53218.07 88888.00 2018-02-15 17:39:03.906 046 15548.24 323.34 53218.10 88888.00 2018-02-15 17:39:04.406 046 15548.24 323.32 53218.16 88888.00 2018-02-15 17:39:04.906 046 15548.23 323.31 53218.17 88888.00 2018-02-15 17:39:05.406 046 15548.17 323.26 53218.18 88888.00 2018-02-15 17:39:05.906 046 15548.17 323.24 53218.16 88888.00 2018-02-15 17:39:06.406 046 15548.15 323.20 53218.12 88888.00 2018-02-15 17:39:06.906 046 15548.19 323.19 53218.13 88888.00 2018-02-15 17:39:07.406 046 15548.22 323.18 53218.14 88888.00 2018-02-15 17:39:07.906 046 15548.18 323.17 53218.11 88888.00 2018-02-15 17:39:08.406 046 15548.15 323.16 53218.12 88888.00 2018-02-15 17:39:08.906 046 15548.19 323.15 53218.12 88888.00 2018-02-15 17:39:09.406 046 15548.24 323.13 53218.15 88888.00 2018-02-15 17:39:09.906 046 15548.22 323.06 53218.13 88888.00 2018-02-15 17:39:10.406 046 15548.26 323.00 53218.18 88888.00 2018-02-15 17:39:10.906 046 15548.32 322.97 53218.18 88888.00 2018-02-15 17:39:11.406 046 15548.29 323.02 53218.09 88888.00 2018-02-15 17:39:11.906 046 15548.32 323.05 53218.07 88888.00 2018-02-15 17:39:12.406 046 15548.32 323.02 53218.15 88888.00 2018-02-15 17:39:12.906 046 15548.33 323.00 53218.11 88888.00 2018-02-15 17:39:13.406 046 15548.36 322.99 53218.07 88888.00 2018-02-15 17:39:13.906 046 15548.36 322.96 53218.04 88888.00 2018-02-15 17:39:14.406 046 15548.35 322.91 53217.99 88888.00 2018-02-15 17:39:14.906 046 15548.41 322.92 53217.89 88888.00 2018-02-15 17:39:15.406 046 15548.41 322.92 53217.92 88888.00 2018-02-15 17:39:15.906 046 15548.44 322.91 53217.89 88888.00 2018-02-15 17:39:16.406 046 15548.45 322.83 53217.90 88888.00 2018-02-15 17:39:16.906 046 15548.50 322.83 53217.85 88888.00 2018-02-15 17:39:17.406 046 15548.55 322.83 53217.79 88888.00 2018-02-15 17:39:17.906 046 15548.56 322.83 53217.86 88888.00 2018-02-15 17:39:18.406 046 15548.53 322.82 53217.86 88888.00 2018-02-15 17:39:18.906 046 15548.53 322.79 53217.79 88888.00 2018-02-15 17:39:19.406 046 15548.52 322.74 53217.70 88888.00 2018-02-15 17:39:19.906 046 15548.52 322.72 53217.58 88888.00 2018-02-15 17:39:20.406 046 15548.55 322.70 53217.49 88888.00 2018-02-15 17:39:20.906 046 15548.60 322.71 53217.42 88888.00 2018-02-15 17:39:21.406 046 15548.59 322.67 53217.42 88888.00 2018-02-15 17:39:21.906 046 15548.60 322.64 53217.32 88888.00 2018-02-15 17:39:22.406 046 15548.59 322.63 53217.25 88888.00 2018-02-15 17:39:22.906 046 15548.59 322.56 53217.26 88888.00 2018-02-15 17:39:23.406 046 15548.52 322.55 53217.20 88888.00 2018-02-15 17:39:23.906 046 15548.45 322.54 53217.13 88888.00 2018-02-15 17:39:24.406 046 15548.41 322.54 53217.06 88888.00 2018-02-15 17:39:24.906 046 15548.33 322.56 53217.08 88888.00 2018-02-15 17:39:25.406 046 15548.20 322.58 53217.06 88888.00 2018-02-15 17:39:25.906 046 15548.14 322.57 53217.02 88888.00 2018-02-15 17:39:26.406 046 15548.14 322.56 53216.97 88888.00 2018-02-15 17:39:26.906 046 15548.07 322.50 53216.95 88888.00 2018-02-15 17:39:27.406 046 15547.99 322.49 53216.96 88888.00 2018-02-15 17:39:27.906 046 15547.96 322.47 53216.98 88888.00 2018-02-15 17:39:28.406 046 15547.87 322.45 53217.01 88888.00 2018-02-15 17:39:28.906 046 15547.84 322.40 53216.97 88888.00 2018-02-15 17:39:29.406 046 15547.87 322.37 53216.95 88888.00 2018-02-15 17:39:29.906 046 15547.82 322.37 53216.91 88888.00 2018-02-15 17:39:30.406 046 15547.82 322.42 53216.83 88888.00 2018-02-15 17:39:30.906 046 15547.87 322.41 53216.85 88888.00 2018-02-15 17:39:31.406 046 15547.86 322.39 53216.88 88888.00 2018-02-15 17:39:31.906 046 15547.82 322.37 53216.82 88888.00 2018-02-15 17:39:32.406 046 15547.88 322.35 53216.80 88888.00 2018-02-15 17:39:32.906 046 15547.88 322.36 53216.75 88888.00 2018-02-15 17:39:33.406 046 15547.93 322.32 53216.75 88888.00 2018-02-15 17:39:33.906 046 15548.00 322.29 53216.72 88888.00 2018-02-15 17:39:34.406 046 15548.07 322.28 53216.64 88888.00 2018-02-15 17:39:34.906 046 15548.14 322.27 53216.60 88888.00 2018-02-15 17:39:35.406 046 15548.28 322.25 53216.59 88888.00 2018-02-15 17:39:35.906 046 15548.34 322.21 53216.62 88888.00 2018-02-15 17:39:36.406 046 15548.43 322.20 53216.56 88888.00 2018-02-15 17:39:36.906 046 15548.53 322.19 53216.50 88888.00 2018-02-15 17:39:37.406 046 15548.60 322.15 53216.36 88888.00 2018-02-15 17:39:37.906 046 15548.66 322.10 53216.32 88888.00 2018-02-15 17:39:38.406 046 15548.68 322.07 53216.25 88888.00 2018-02-15 17:39:38.906 046 15548.74 322.04 53216.21 88888.00 2018-02-15 17:39:39.406 046 15548.77 322.02 53216.24 88888.00 2018-02-15 17:39:39.906 046 15548.78 322.01 53216.31 88888.00 2018-02-15 17:39:40.406 046 15548.78 321.98 53216.31 88888.00 2018-02-15 17:39:40.906 046 15548.71 321.99 53216.30 88888.00 2018-02-15 17:39:41.406 046 15548.72 321.99 53216.31 88888.00 2018-02-15 17:39:41.906 046 15548.70 321.93 53216.31 88888.00 2018-02-15 17:39:42.406 046 15548.66 321.90 53216.29 88888.00 2018-02-15 17:39:42.906 046 15548.62 321.90 53216.31 88888.00 2018-02-15 17:39:43.406 046 15548.65 321.89 53216.34 88888.00 2018-02-15 17:39:43.906 046 15548.63 321.87 53216.32 88888.00 2018-02-15 17:39:44.406 046 15548.57 321.80 53216.33 88888.00 2018-02-15 17:39:44.906 046 15548.44 321.76 53216.37 88888.00 2018-02-15 17:39:45.406 046 15548.40 321.73 53216.32 88888.00 2018-02-15 17:39:45.906 046 15548.34 321.71 53216.36 88888.00 2018-02-15 17:39:46.406 046 15548.32 321.72 53216.44 88888.00 2018-02-15 17:39:46.906 046 15548.26 321.73 53216.50 88888.00 2018-02-15 17:39:47.406 046 15548.17 321.73 53216.48 88888.00 2018-02-15 17:39:47.906 046 15548.15 321.70 53216.48 88888.00 2018-02-15 17:39:48.406 046 15548.10 321.68 53216.50 88888.00 2018-02-15 17:39:48.906 046 15548.10 321.66 53216.43 88888.00 2018-02-15 17:39:49.406 046 15548.07 321.64 53216.34 88888.00 2018-02-15 17:39:49.906 046 15548.05 321.63 53216.29 88888.00 2018-02-15 17:39:50.406 046 15548.00 321.66 53216.26 88888.00 2018-02-15 17:39:50.906 046 15548.00 321.62 53216.32 88888.00 2018-02-15 17:39:51.406 046 15548.01 321.61 53216.32 88888.00 2018-02-15 17:39:51.906 046 15548.05 321.64 53216.30 88888.00 2018-02-15 17:39:52.406 046 15548.11 321.64 53216.26 88888.00 2018-02-15 17:39:52.906 046 15548.16 321.63 53216.24 88888.00 2018-02-15 17:39:53.406 046 15548.27 321.63 53216.20 88888.00 2018-02-15 17:39:53.906 046 15548.26 321.63 53216.15 88888.00 2018-02-15 17:39:54.406 046 15548.23 321.63 53216.04 88888.00 2018-02-15 17:39:54.906 046 15548.25 321.62 53215.99 88888.00 2018-02-15 17:39:55.406 046 15548.34 321.64 53215.95 88888.00 2018-02-15 17:39:55.906 046 15548.44 321.63 53215.94 88888.00 2018-02-15 17:39:56.406 046 15548.50 321.63 53215.87 88888.00 2018-02-15 17:39:56.906 046 15548.53 321.62 53215.83 88888.00 2018-02-15 17:39:57.406 046 15548.52 321.66 53215.83 88888.00 2018-02-15 17:39:57.906 046 15548.55 321.67 53215.82 88888.00 2018-02-15 17:39:58.406 046 15548.51 321.67 53215.77 88888.00 2018-02-15 17:39:58.906 046 15548.47 321.68 53215.79 88888.00 2018-02-15 17:39:59.406 046 15548.52 321.70 53215.73 88888.00 2018-02-15 17:39:59.906 046 15548.50 321.72 53215.69 88888.00 2018-02-15 17:40:00.406 046 15548.47 321.75 53215.62 88888.00 2018-02-15 17:40:00.906 046 15548.47 321.73 53215.60 88888.00 2018-02-15 17:40:01.406 046 15548.50 321.73 53215.63 88888.00 2018-02-15 17:40:01.906 046 15548.53 321.72 53215.67 88888.00 2018-02-15 17:40:02.406 046 15548.50 321.75 53215.67 88888.00 2018-02-15 17:40:02.906 046 15548.47 321.73 53215.64 88888.00 2018-02-15 17:40:03.406 046 15548.43 321.76 53215.62 88888.00 2018-02-15 17:40:03.906 046 15548.45 321.78 53215.58 88888.00 2018-02-15 17:40:04.406 046 15548.45 321.81 53215.56 88888.00 2018-02-15 17:40:04.906 046 15548.52 321.85 53215.51 88888.00 2018-02-15 17:40:05.406 046 15548.53 321.84 53215.40 88888.00 2018-02-15 17:40:05.906 046 15548.47 321.85 53215.30 88888.00 2018-02-15 17:40:06.406 046 15548.49 321.86 53215.28 88888.00 2018-02-15 17:40:06.906 046 15548.44 321.85 53215.25 88888.00 2018-02-15 17:40:07.406 046 15548.50 321.84 53215.34 88888.00 2018-02-15 17:40:07.906 046 15548.53 321.85 53215.29 88888.00 2018-02-15 17:40:08.406 046 15548.59 321.88 53215.21 88888.00 2018-02-15 17:40:08.906 046 15548.61 321.90 53215.19 88888.00 2018-02-15 17:40:09.406 046 15548.56 321.89 53215.14 88888.00 2018-02-15 17:40:09.906 046 15548.59 321.90 53215.05 88888.00 2018-02-15 17:40:10.406 046 15548.57 321.88 53214.96 88888.00 2018-02-15 17:40:10.906 046 15548.59 321.94 53214.95 88888.00 2018-02-15 17:40:11.406 046 15548.63 321.99 53214.94 88888.00 2018-02-15 17:40:11.906 046 15548.61 322.01 53214.95 88888.00 2018-02-15 17:40:12.406 046 15548.59 322.02 53214.93 88888.00 2018-02-15 17:40:12.906 046 15548.55 322.01 53214.97 88888.00 2018-02-15 17:40:13.406 046 15548.53 321.97 53214.97 88888.00 2018-02-15 17:40:13.906 046 15548.50 321.96 53214.96 88888.00 2018-02-15 17:40:14.406 046 15548.52 321.96 53214.99 88888.00 2018-02-15 17:40:14.906 046 15548.46 321.99 53215.02 88888.00 2018-02-15 17:40:15.406 046 15548.37 322.03 53215.08 88888.00 2018-02-15 17:40:15.906 046 15548.29 322.03 53215.12 88888.00 2018-02-15 17:40:16.406 046 15548.18 322.02 53215.16 88888.00 2018-02-15 17:40:16.906 046 15548.11 322.04 53215.21 88888.00 2018-02-15 17:40:17.406 046 15548.06 322.07 53215.29 88888.00 2018-02-15 17:40:17.906 046 15548.05 322.13 53215.33 88888.00 2018-02-15 17:40:18.406 046 15547.96 322.12 53215.32 88888.00 2018-02-15 17:40:18.906 046 15547.80 322.11 53215.34 88888.00 2018-02-15 17:40:19.406 046 15547.73 322.10 53215.38 88888.00 2018-02-15 17:40:19.906 046 15547.62 322.09 53215.38 88888.00 2018-02-15 17:40:20.406 046 15547.56 322.10 53215.42 88888.00 2018-02-15 17:40:20.906 046 15547.59 322.10 53215.43 88888.00 2018-02-15 17:40:21.406 046 15547.60 322.11 53215.44 88888.00 2018-02-15 17:40:21.906 046 15547.50 322.11 53215.47 88888.00 2018-02-15 17:40:22.406 046 15547.43 322.11 53215.47 88888.00 2018-02-15 17:40:22.906 046 15547.35 322.06 53215.45 88888.00 2018-02-15 17:40:23.406 046 15547.32 322.07 53215.44 88888.00 2018-02-15 17:40:23.906 046 15547.30 322.07 53215.38 88888.00 2018-02-15 17:40:24.406 046 15547.29 322.06 53215.30 88888.00 2018-02-15 17:40:24.906 046 15547.23 322.09 53215.28 88888.00 2018-02-15 17:40:25.406 046 15547.19 322.10 53215.25 88888.00 2018-02-15 17:40:25.906 046 15547.19 322.10 53215.22 88888.00 2018-02-15 17:40:26.406 046 15547.21 322.11 53215.20 88888.00 2018-02-15 17:40:26.906 046 15547.21 322.06 53215.22 88888.00 2018-02-15 17:40:27.406 046 15547.21 322.10 53215.15 88888.00 2018-02-15 17:40:27.906 046 15547.19 322.10 53215.14 88888.00 2018-02-15 17:40:28.406 046 15547.18 322.04 53215.08 88888.00 2018-02-15 17:40:28.906 046 15547.17 322.02 53215.01 88888.00 2018-02-15 17:40:29.406 046 15547.15 322.04 53215.00 88888.00 2018-02-15 17:40:29.906 046 15547.16 322.01 53214.90 88888.00 2018-02-15 17:40:30.406 046 15547.18 322.02 53214.80 88888.00 2018-02-15 17:40:30.906 046 15547.10 322.03 53214.77 88888.00 2018-02-15 17:40:31.406 046 15547.07 322.01 53214.74 88888.00 2018-02-15 17:40:31.906 046 15547.08 321.99 53214.73 88888.00 2018-02-15 17:40:32.406 046 15547.05 322.04 53214.72 88888.00 2018-02-15 17:40:32.906 046 15546.98 322.04 53214.67 88888.00 2018-02-15 17:40:33.406 046 15546.91 322.06 53214.64 88888.00 2018-02-15 17:40:33.906 046 15546.90 322.11 53214.64 88888.00 2018-02-15 17:40:34.406 046 15546.83 322.12 53214.58 88888.00 2018-02-15 17:40:34.906 046 15546.78 322.07 53214.54 88888.00 2018-02-15 17:40:35.406 046 15546.74 322.07 53214.53 88888.00 2018-02-15 17:40:35.906 046 15546.65 322.09 53214.51 88888.00 2018-02-15 17:40:36.406 046 15546.53 322.13 53214.40 88888.00 2018-02-15 17:40:36.906 046 15546.44 322.18 53214.33 88888.00 2018-02-15 17:40:37.406 046 15546.36 322.20 53214.36 88888.00 2018-02-15 17:40:37.906 046 15546.29 322.27 53214.38 88888.00 2018-02-15 17:40:38.406 046 15546.20 322.28 53214.43 88888.00 2018-02-15 17:40:38.906 046 15546.16 322.28 53214.47 88888.00 2018-02-15 17:40:39.406 046 15546.14 322.36 53214.48 88888.00 2018-02-15 17:40:39.906 046 15546.06 322.40 53214.47 88888.00 2018-02-15 17:40:40.406 046 15545.93 322.45 53214.42 88888.00 2018-02-15 17:40:40.906 046 15545.84 322.57 53214.42 88888.00 2018-02-15 17:40:41.406 046 15545.78 322.65 53214.46 88888.00 2018-02-15 17:40:41.906 046 15545.79 322.70 53214.44 88888.00 2018-02-15 17:40:42.406 046 15545.80 322.74 53214.38 88888.00 2018-02-15 17:40:42.906 046 15545.75 322.67 53214.36 88888.00 2018-02-15 17:40:43.406 046 15545.72 322.66 53214.37 88888.00 2018-02-15 17:40:43.906 046 15545.66 322.73 53214.33 88888.00 2018-02-15 17:40:44.406 046 15545.65 322.76 53214.31 88888.00 2018-02-15 17:40:44.906 046 15545.65 322.83 53214.23 88888.00 2018-02-15 17:40:45.406 046 15545.62 322.85 53214.20 88888.00 2018-02-15 17:40:45.906 046 15545.57 322.85 53214.18 88888.00 2018-02-15 17:40:46.406 046 15545.61 322.85 53214.17 88888.00 2018-02-15 17:40:46.906 046 15545.65 322.85 53214.15 88888.00 2018-02-15 17:40:47.406 046 15545.65 322.85 53214.09 88888.00 2018-02-15 17:40:47.906 046 15545.66 322.91 53214.08 88888.00 2018-02-15 17:40:48.406 046 15545.69 322.94 53214.02 88888.00 2018-02-15 17:40:48.906 046 15545.64 322.94 53214.07 88888.00 2018-02-15 17:40:49.406 046 15545.62 322.92 53214.02 88888.00 2018-02-15 17:40:49.906 046 15545.61 322.87 53214.00 88888.00 2018-02-15 17:40:50.406 046 15545.61 322.84 53214.04 88888.00 2018-02-15 17:40:50.906 046 15545.58 322.83 53214.11 88888.00 2018-02-15 17:40:51.406 046 15545.52 322.80 53214.11 88888.00 2018-02-15 17:40:51.906 046 15545.48 322.80 53214.09 88888.00 2018-02-15 17:40:52.406 046 15545.45 322.83 53214.09 88888.00 2018-02-15 17:40:52.906 046 15545.42 322.85 53214.08 88888.00 2018-02-15 17:40:53.406 046 15545.37 322.84 53214.02 88888.00 2018-02-15 17:40:53.906 046 15545.27 322.83 53214.01 88888.00 2018-02-15 17:40:54.406 046 15545.19 322.79 53214.04 88888.00 2018-02-15 17:40:54.906 046 15545.19 322.78 53214.11 88888.00 2018-02-15 17:40:55.406 046 15545.20 322.76 53214.03 88888.00 2018-02-15 17:40:55.906 046 15545.16 322.79 53214.03 88888.00 2018-02-15 17:40:56.406 046 15545.07 322.79 53214.06 88888.00 2018-02-15 17:40:56.906 046 15544.94 322.79 53214.04 88888.00 2018-02-15 17:40:57.406 046 15544.86 322.80 53213.99 88888.00 2018-02-15 17:40:57.906 046 15544.81 322.81 53213.99 88888.00 2018-02-15 17:40:58.406 046 15544.79 322.84 53213.99 88888.00 2018-02-15 17:40:58.906 046 15544.74 322.83 53213.97 88888.00 2018-02-15 17:40:59.406 046 15544.72 322.82 53213.91 88888.00 2018-02-15 17:40:59.906 046 15544.71 322.81 53213.88 88888.00 2018-02-15 17:41:00.406 046 15544.66 322.84 53213.76 88888.00 2018-02-15 17:41:00.906 046 15544.63 322.84 53213.71 88888.00 2018-02-15 17:41:01.406 046 15544.61 322.85 53213.66 88888.00 2018-02-15 17:41:01.906 046 15544.56 322.84 53213.66 88888.00 2018-02-15 17:41:02.406 046 15544.63 322.87 53213.72 88888.00 2018-02-15 17:41:02.906 046 15544.62 322.88 53213.77 88888.00 2018-02-15 17:41:03.406 046 15544.63 322.88 53213.74 88888.00 2018-02-15 17:41:03.906 046 15544.61 322.85 53213.69 88888.00 2018-02-15 17:41:04.406 046 15544.63 322.84 53213.65 88888.00 2018-02-15 17:41:04.906 046 15544.66 322.87 53213.59 88888.00 2018-02-15 17:41:05.406 046 15544.73 322.84 53213.53 88888.00 2018-02-15 17:41:05.906 046 15544.74 322.82 53213.50 88888.00 2018-02-15 17:41:06.406 046 15544.75 322.85 53213.47 88888.00 2018-02-15 17:41:06.906 046 15544.85 322.89 53213.40 88888.00 2018-02-15 17:41:07.406 046 15544.88 322.88 53213.36 88888.00 2018-02-15 17:41:07.906 046 15544.94 322.85 53213.29 88888.00 2018-02-15 17:41:08.406 046 15545.00 322.84 53213.25 88888.00 2018-02-15 17:41:08.906 046 15545.04 322.85 53213.22 88888.00 2018-02-15 17:41:09.406 046 15545.18 322.85 53213.17 88888.00 2018-02-15 17:41:09.906 046 15545.22 322.84 53213.13 88888.00 2018-02-15 17:41:10.406 046 15545.20 322.85 53213.07 88888.00 2018-02-15 17:41:10.906 046 15545.19 322.87 53213.01 88888.00 2018-02-15 17:41:11.406 046 15545.20 322.88 53212.89 88888.00 2018-02-15 17:41:11.906 046 15545.26 322.89 53212.86 88888.00 2018-02-15 17:41:12.406 046 15545.26 322.89 53212.83 88888.00 2018-02-15 17:41:12.906 046 15545.27 322.91 53212.77 88888.00 2018-02-15 17:41:13.406 046 15545.26 322.92 53212.72 88888.00 2018-02-15 17:41:13.906 046 15545.24 322.94 53212.74 88888.00 2018-02-15 17:41:14.406 046 15545.17 322.98 53212.70 88888.00 2018-02-15 17:41:14.906 046 15545.16 323.02 53212.69 88888.00 2018-02-15 17:41:15.406 046 15545.16 323.05 53212.69 88888.00 2018-02-15 17:41:15.906 046 15545.19 323.10 53212.69 88888.00 2018-02-15 17:41:16.406 046 15545.20 323.14 53212.67 88888.00 2018-02-15 17:41:16.906 046 15545.30 323.15 53212.66 88888.00 2018-02-15 17:41:17.406 046 15545.35 323.19 53212.65 88888.00 2018-02-15 17:41:17.906 046 15545.34 323.18 53212.58 88888.00 2018-02-15 17:41:18.406 046 15545.31 323.18 53212.57 88888.00 2018-02-15 17:41:18.906 046 15545.28 323.19 53212.57 88888.00 2018-02-15 17:41:19.406 046 15545.28 323.20 53212.54 88888.00 2018-02-15 17:41:19.906 046 15545.28 323.20 53212.53 88888.00 2018-02-15 17:41:20.406 046 15545.29 323.26 53212.52 88888.00 2018-02-15 17:41:20.906 046 15545.42 323.30 53212.53 88888.00 2018-02-15 17:41:21.406 046 15545.43 323.31 53212.55 88888.00 2018-02-15 17:41:21.906 046 15545.44 323.31 53212.53 88888.00 2018-02-15 17:41:22.406 046 15545.44 323.31 53212.57 88888.00 2018-02-15 17:41:22.906 046 15545.44 323.33 53212.62 88888.00 2018-02-15 17:41:23.406 046 15545.35 323.34 53212.63 88888.00 2018-02-15 17:41:23.906 046 15545.40 323.34 53212.70 88888.00 2018-02-15 17:41:24.406 046 15545.40 323.41 53212.75 88888.00 2018-02-15 17:41:24.906 046 15545.44 323.39 53212.74 88888.00 2018-02-15 17:41:25.406 046 15545.42 323.40 53212.70 88888.00 2018-02-15 17:41:25.906 046 15545.39 323.44 53212.69 88888.00 2018-02-15 17:41:26.406 046 15545.39 323.45 53212.69 88888.00 2018-02-15 17:41:26.906 046 15545.38 323.46 53212.73 88888.00 2018-02-15 17:41:27.406 046 15545.35 323.45 53212.76 88888.00 2018-02-15 17:41:27.906 046 15545.37 323.51 53212.80 88888.00 2018-02-15 17:41:28.406 046 15545.43 323.49 53212.82 88888.00 2018-02-15 17:41:28.906 046 15545.38 323.46 53212.81 88888.00 2018-02-15 17:41:29.406 046 15545.33 323.45 53212.85 88888.00 2018-02-15 17:41:29.906 046 15545.30 323.48 53212.80 88888.00 2018-02-15 17:41:30.406 046 15545.29 323.45 53212.82 88888.00 2018-02-15 17:41:30.906 046 15545.31 323.43 53212.82 88888.00 2018-02-15 17:41:31.406 046 15545.33 323.48 53212.85 88888.00 2018-02-15 17:41:31.906 046 15545.30 323.49 53212.83 88888.00 2018-02-15 17:41:32.406 046 15545.26 323.45 53212.79 88888.00 2018-02-15 17:41:32.906 046 15545.25 323.43 53212.76 88888.00 2018-02-15 17:41:33.406 046 15545.24 323.41 53212.76 88888.00 2018-02-15 17:41:33.906 046 15545.24 323.35 53212.76 88888.00 2018-02-15 17:41:34.406 046 15545.21 323.33 53212.73 88888.00 2018-02-15 17:41:34.906 046 15545.26 323.30 53212.74 88888.00 2018-02-15 17:41:35.406 046 15545.26 323.27 53212.74 88888.00 2018-02-15 17:41:35.906 046 15545.20 323.22 53212.74 88888.00 2018-02-15 17:41:36.406 046 15545.21 323.24 53212.78 88888.00 2018-02-15 17:41:36.906 046 15545.25 323.26 53212.78 88888.00 2018-02-15 17:41:37.406 046 15545.29 323.26 53212.74 88888.00 2018-02-15 17:41:37.906 046 15545.30 323.26 53212.72 88888.00 2018-02-15 17:41:38.406 046 15545.34 323.26 53212.66 88888.00 2018-02-15 17:41:38.906 046 15545.37 323.24 53212.62 88888.00 2018-02-15 17:41:39.406 046 15545.43 323.22 53212.61 88888.00 2018-02-15 17:41:39.906 046 15545.53 323.22 53212.61 88888.00 2018-02-15 17:41:40.406 046 15545.53 323.18 53212.59 88888.00 2018-02-15 17:41:40.906 046 15545.57 323.16 53212.59 88888.00 2018-02-15 17:41:41.406 046 15545.64 323.17 53212.60 88888.00 2018-02-15 17:41:41.906 046 15545.74 323.22 53212.58 88888.00 2018-02-15 17:41:42.406 046 15545.84 323.20 53212.52 88888.00 2018-02-15 17:41:42.906 046 15545.93 323.23 53212.47 88888.00 2018-02-15 17:41:43.406 046 15545.94 323.27 53212.40 88888.00 2018-02-15 17:41:43.906 046 15546.00 323.28 53212.40 88888.00 2018-02-15 17:41:44.406 046 15546.18 323.32 53212.39 88888.00 2018-02-15 17:41:44.906 046 15546.25 323.36 53212.42 88888.00 2018-02-15 17:41:45.406 046 15546.28 323.37 53212.36 88888.00 2018-02-15 17:41:45.906 046 15546.34 323.37 53212.33 88888.00 2018-02-15 17:41:46.406 046 15546.42 323.37 53212.31 88888.00 2018-02-15 17:41:46.906 046 15546.47 323.43 53212.29 88888.00 2018-02-15 17:41:47.406 046 15546.47 323.46 53212.19 88888.00 2018-02-15 17:41:47.906 046 15546.51 323.49 53212.17 88888.00 2018-02-15 17:41:48.406 046 15546.46 323.51 53212.13 88888.00 2018-02-15 17:41:48.906 046 15546.46 323.54 53212.05 88888.00 2018-02-15 17:41:49.406 046 15546.44 323.58 53212.09 88888.00 2018-02-15 17:41:49.906 046 15546.45 323.57 53212.02 88888.00 2018-02-15 17:41:50.406 046 15546.45 323.61 53212.01 88888.00 2018-02-15 17:41:50.906 046 15546.47 323.67 53212.01 88888.00 2018-02-15 17:41:51.406 046 15546.40 323.66 53212.01 88888.00 2018-02-15 17:41:51.906 046 15546.36 323.66 53212.02 88888.00 2018-02-15 17:41:52.406 046 15546.35 323.68 53212.06 88888.00 2018-02-15 17:41:52.906 046 15546.23 323.69 53212.13 88888.00 2018-02-15 17:41:53.406 046 15546.18 323.69 53212.20 88888.00 2018-02-15 17:41:53.906 046 15546.19 323.71 53212.21 88888.00 2018-02-15 17:41:54.406 046 15546.17 323.74 53212.26 88888.00 2018-02-15 17:41:54.906 046 15546.14 323.76 53212.29 88888.00 2018-02-15 17:41:55.406 046 15546.06 323.80 53212.32 88888.00 2018-02-15 17:41:55.906 046 15546.01 323.86 53212.35 88888.00 2018-02-15 17:41:56.406 046 15546.01 323.82 53212.33 88888.00 2018-02-15 17:41:56.906 046 15546.00 323.75 53212.31 88888.00 2018-02-15 17:41:57.406 046 15545.98 323.78 53212.37 88888.00 2018-02-15 17:41:57.906 046 15545.96 323.80 53212.45 88888.00 2018-02-15 17:41:58.406 046 15545.89 323.86 53212.44 88888.00 2018-02-15 17:41:58.906 046 15545.83 323.88 53212.47 88888.00 2018-02-15 17:41:59.406 046 15545.82 323.88 53212.49 88888.00 2018-02-15 17:41:59.906 046 15545.78 323.87 53212.57 88888.00 2018-02-15 17:42:00.406 046 15545.78 323.85 53212.56 88888.00 2018-02-15 17:42:00.906 046 15545.78 323.91 53212.54 88888.00 2018-02-15 17:42:01.406 046 15545.81 323.97 53212.49 88888.00 2018-02-15 17:42:01.906 046 15545.81 323.97 53212.46 88888.00 2018-02-15 17:42:02.406 046 15545.78 323.99 53212.48 88888.00 2018-02-15 17:42:02.906 046 15545.81 324.01 53212.45 88888.00 2018-02-15 17:42:03.406 046 15545.87 324.02 53212.35 88888.00 2018-02-15 17:42:03.906 046 15545.91 324.02 53212.39 88888.00 2018-02-15 17:42:04.406 046 15545.93 324.00 53212.42 88888.00 2018-02-15 17:42:04.906 046 15546.01 324.01 53212.41 88888.00 2018-02-15 17:42:05.406 046 15546.01 324.02 53212.44 88888.00 2018-02-15 17:42:05.906 046 15546.08 324.01 53212.46 88888.00 2018-02-15 17:42:06.406 046 15546.10 324.00 53212.33 88888.00 2018-02-15 17:42:06.906 046 15546.15 323.94 53212.26 88888.00 2018-02-15 17:42:07.406 046 15546.17 323.99 53212.28 88888.00 2018-02-15 17:42:07.906 046 15546.16 324.01 53212.34 88888.00 2018-02-15 17:42:08.406 046 15546.19 323.99 53212.37 88888.00 2018-02-15 17:42:08.906 046 15546.18 323.99 53212.34 88888.00 2018-02-15 17:42:09.406 046 15546.24 323.91 53212.32 88888.00 2018-02-15 17:42:09.906 046 15546.24 323.89 53212.31 88888.00 2018-02-15 17:42:10.406 046 15546.21 323.93 53212.33 88888.00 2018-02-15 17:42:10.906 046 15546.20 323.94 53212.35 88888.00 2018-02-15 17:42:11.406 046 15546.21 323.96 53212.35 88888.00 2018-02-15 17:42:11.906 046 15546.25 323.95 53212.45 88888.00 2018-02-15 17:42:12.406 046 15546.23 323.97 53212.46 88888.00 2018-02-15 17:42:12.906 046 15546.19 324.00 53212.49 88888.00 2018-02-15 17:42:13.406 046 15546.23 323.99 53212.53 88888.00 2018-02-15 17:42:13.906 046 15546.14 323.99 53212.61 88888.00 2018-02-15 17:42:14.406 046 15546.01 323.97 53212.56 88888.00 2018-02-15 17:42:14.906 046 15545.92 323.95 53212.58 88888.00 2018-02-15 17:42:15.406 046 15545.92 323.96 53212.58 88888.00 2018-02-15 17:42:15.906 046 15545.93 323.97 53212.60 88888.00 2018-02-15 17:42:16.406 046 15545.91 323.97 53212.72 88888.00 2018-02-15 17:42:16.906 046 15545.85 323.97 53212.79 88888.00 2018-02-15 17:42:17.406 046 15545.82 323.96 53212.81 88888.00 2018-02-15 17:42:17.906 046 15545.80 323.95 53212.86 88888.00 2018-02-15 17:42:18.406 046 15545.72 323.92 53212.93 88888.00 2018-02-15 17:42:18.906 046 15545.66 323.92 53212.97 88888.00 2018-02-15 17:42:19.406 046 15545.65 323.89 53212.90 88888.00 2018-02-15 17:42:19.906 046 15545.61 323.87 53212.93 88888.00 2018-02-15 17:42:20.406 046 15545.54 323.85 53212.95 88888.00 2018-02-15 17:42:20.906 046 15545.48 323.83 53212.96 88888.00 2018-02-15 17:42:21.406 046 15545.48 323.78 53212.92 88888.00 2018-02-15 17:42:21.906 046 15545.46 323.76 53212.93 88888.00 2018-02-15 17:42:22.406 046 15545.39 323.77 53212.94 88888.00 2018-02-15 17:42:22.906 046 15545.33 323.75 53212.94 88888.00 2018-02-15 17:42:23.406 046 15545.29 323.63 53212.98 88888.00 2018-02-15 17:42:23.906 046 15545.19 323.56 53212.98 88888.00 2018-02-15 17:42:24.406 046 15545.10 323.62 53212.95 88888.00 2018-02-15 17:42:24.906 046 15545.06 323.63 53212.94 88888.00 2018-02-15 17:42:25.406 046 15545.04 323.63 53212.91 88888.00 2018-02-15 17:42:25.906 046 15544.94 323.63 53212.88 88888.00 2018-02-15 17:42:26.406 046 15544.88 323.60 53212.91 88888.00 2018-02-15 17:42:26.906 046 15544.80 323.50 53212.93 88888.00 2018-02-15 17:42:27.406 046 15544.70 323.50 53212.96 88888.00 2018-02-15 17:42:27.906 046 15544.62 323.56 53212.94 88888.00 2018-02-15 17:42:28.406 046 15544.56 323.58 53212.97 88888.00 2018-02-15 17:42:28.906 046 15544.49 323.56 53212.99 88888.00 2018-02-15 17:42:29.406 046 15544.44 323.56 53212.96 88888.00 2018-02-15 17:42:29.906 046 15544.37 323.58 53213.08 88888.00 2018-02-15 17:42:30.406 046 15544.39 323.54 53213.08 88888.00 2018-02-15 17:42:30.906 046 15544.38 323.52 53213.06 88888.00 2018-02-15 17:42:31.406 046 15544.32 323.52 53213.05 88888.00 2018-02-15 17:42:31.906 046 15544.27 323.58 53213.00 88888.00 2018-02-15 17:42:32.406 046 15544.25 323.63 53212.89 88888.00 2018-02-15 17:42:32.906 046 15544.19 323.68 53212.92 88888.00 2018-02-15 17:42:33.406 046 15544.20 323.69 53212.91 88888.00 2018-02-15 17:42:33.906 046 15544.21 323.69 53212.90 88888.00 2018-02-15 17:42:34.406 046 15544.26 323.72 53212.90 88888.00 2018-02-15 17:42:34.906 046 15544.26 323.79 53212.90 88888.00 2018-02-15 17:42:35.406 046 15544.27 323.82 53212.87 88888.00 2018-02-15 17:42:35.906 046 15544.28 323.86 53212.88 88888.00 2018-02-15 17:42:36.406 046 15544.26 323.93 53212.88 88888.00 2018-02-15 17:42:36.906 046 15544.29 323.96 53212.82 88888.00 2018-02-15 17:42:37.406 046 15544.31 324.01 53212.74 88888.00 2018-02-15 17:42:37.906 046 15544.32 324.02 53212.78 88888.00 2018-02-15 17:42:38.406 046 15544.37 324.05 53212.72 88888.00 2018-02-15 17:42:38.906 046 15544.41 324.17 53212.65 88888.00 2018-02-15 17:42:39.406 046 15544.39 324.23 53212.60 88888.00 2018-02-15 17:42:39.906 046 15544.39 324.26 53212.56 88888.00 2018-02-15 17:42:40.406 046 15544.41 324.28 53212.55 88888.00 2018-02-15 17:42:40.906 046 15544.41 324.35 53212.51 88888.00 2018-02-15 17:42:41.406 046 15544.43 324.39 53212.48 88888.00 2018-02-15 17:42:41.906 046 15544.55 324.41 53212.47 88888.00 2018-02-15 17:42:42.406 046 15544.56 324.45 53212.54 88888.00 2018-02-15 17:42:42.906 046 15544.59 324.48 53212.53 88888.00 2018-02-15 17:42:43.406 046 15544.46 324.48 53212.51 88888.00 2018-02-15 17:42:43.906 046 15544.44 324.52 53212.58 88888.00 2018-02-15 17:42:44.406 046 15544.43 324.51 53212.69 88888.00 2018-02-15 17:42:44.906 046 15544.44 324.51 53212.65 88888.00 2018-02-15 17:42:45.406 046 15544.53 324.57 53212.66 88888.00 2018-02-15 17:42:45.906 046 15544.54 324.58 53212.63 88888.00 2018-02-15 17:42:46.406 046 15544.52 324.60 53212.66 88888.00 2018-02-15 17:42:46.906 046 15544.53 324.64 53212.71 88888.00 2018-02-15 17:42:47.406 046 15544.44 324.64 53212.69 88888.00 2018-02-15 17:42:47.906 046 15544.40 324.62 53212.75 88888.00 2018-02-15 17:42:48.406 046 15544.40 324.63 53212.80 88888.00 2018-02-15 17:42:48.906 046 15544.41 324.64 53212.89 88888.00 2018-02-15 17:42:49.406 046 15544.43 324.63 53212.95 88888.00 2018-02-15 17:42:49.906 046 15544.40 324.73 53212.93 88888.00 2018-02-15 17:42:50.406 046 15544.31 324.72 53212.99 88888.00 2018-02-15 17:42:50.906 046 15544.21 324.64 53213.02 88888.00 2018-02-15 17:42:51.406 046 15544.19 324.65 53213.14 88888.00 2018-02-15 17:42:51.906 046 15544.13 324.64 53213.19 88888.00 2018-02-15 17:42:52.406 046 15544.16 324.66 53213.25 88888.00 2018-02-15 17:42:52.906 046 15544.12 324.73 53213.30 88888.00 2018-02-15 17:42:53.406 046 15544.12 324.75 53213.35 88888.00 2018-02-15 17:42:53.906 046 15544.08 324.77 53213.34 88888.00 2018-02-15 17:42:54.407 046 15543.97 324.80 53213.30 88888.00 2018-02-15 17:42:54.907 046 15543.90 324.80 53213.41 88888.00 2018-02-15 17:42:55.407 046 15543.92 324.82 53213.54 88888.00 2018-02-15 17:42:55.907 046 15543.97 324.87 53213.62 88888.00 2018-02-15 17:42:56.407 046 15543.97 324.91 53213.52 88888.00 2018-02-15 17:42:56.907 046 15543.89 324.92 53213.53 88888.00 2018-02-15 17:42:57.407 046 15543.83 324.96 53213.57 88888.00 2018-02-15 17:42:57.907 046 15543.77 324.98 53213.58 88888.00 2018-02-15 17:42:58.407 046 15543.66 324.97 53213.58 88888.00 2018-02-15 17:42:58.907 046 15543.67 325.01 53213.65 88888.00 2018-02-15 17:42:59.407 046 15543.70 325.04 53213.70 88888.00 2018-02-15 17:42:59.907 046 15543.71 325.13 53213.71 88888.00 2018-02-15 17:43:00.407 046 15543.70 325.20 53213.67 88888.00 2018-02-15 17:43:00.907 046 15543.65 325.20 53213.67 88888.00 2018-02-15 17:43:01.407 046 15543.61 325.15 53213.68 88888.00 2018-02-15 17:43:01.907 046 15543.54 325.09 53213.69 88888.00 2018-02-15 17:43:02.407 046 15543.43 325.09 53213.66 88888.00 2018-02-15 17:43:02.907 046 15543.39 325.14 53213.68 88888.00 2018-02-15 17:43:03.407 046 15543.37 325.22 53213.72 88888.00 2018-02-15 17:43:03.907 046 15543.38 325.27 53213.70 88888.00 2018-02-15 17:43:04.407 046 15543.34 325.24 53213.63 88888.00 2018-02-15 17:43:04.907 046 15543.31 325.24 53213.61 88888.00 2018-02-15 17:43:05.407 046 15543.23 325.25 53213.52 88888.00 2018-02-15 17:43:05.907 046 15543.14 325.30 53213.52 88888.00 2018-02-15 17:43:06.407 046 15543.21 325.34 53213.63 88888.00 2018-02-15 17:43:06.907 046 15543.25 325.36 53213.66 88888.00 2018-02-15 17:43:07.407 046 15543.16 325.38 53213.71 88888.00 2018-02-15 17:43:07.907 046 15543.10 325.36 53213.81 88888.00 2018-02-15 17:43:08.407 046 15543.17 325.38 53213.82 88888.00 2018-02-15 17:43:08.907 046 15543.19 325.40 53213.77 88888.00 2018-02-15 17:43:09.407 046 15543.19 325.38 53213.70 88888.00 2018-02-15 17:43:09.907 046 15543.14 325.39 53213.71 88888.00 2018-02-15 17:43:10.407 046 15543.10 325.44 53213.71 88888.00 2018-02-15 17:43:10.907 046 15543.13 325.44 53213.76 88888.00 2018-02-15 17:43:11.407 046 15543.19 325.47 53213.76 88888.00 2018-02-15 17:43:11.907 046 15543.22 325.44 53213.74 88888.00 2018-02-15 17:43:12.407 046 15543.27 325.46 53213.72 88888.00 2018-02-15 17:43:12.907 046 15543.31 325.46 53213.74 88888.00 2018-02-15 17:43:13.407 046 15543.32 325.48 53213.78 88888.00 2018-02-15 17:43:13.907 046 15543.36 325.50 53213.78 88888.00 2018-02-15 17:43:14.407 046 15543.46 325.48 53213.81 88888.00 2018-02-15 17:43:14.907 046 15543.49 325.48 53213.82 88888.00 2018-02-15 17:43:15.407 046 15543.50 325.48 53213.77 88888.00 2018-02-15 17:43:15.907 046 15543.50 325.41 53213.72 88888.00 2018-02-15 17:43:16.407 046 15543.50 325.44 53213.76 88888.00 2018-02-15 17:43:16.907 046 15543.52 325.50 53213.76 88888.00 2018-02-15 17:43:17.407 046 15543.52 325.55 53213.69 88888.00 2018-02-15 17:43:17.907 046 15543.49 325.57 53213.68 88888.00 2018-02-15 17:43:18.407 046 15543.40 325.61 53213.75 88888.00 2018-02-15 17:43:18.907 046 15543.36 325.65 53213.78 88888.00 2018-02-15 17:43:19.407 046 15543.27 325.67 53213.86 88888.00 2018-02-15 17:43:19.907 046 15543.21 325.72 53213.96 88888.00 2018-02-15 17:43:20.407 046 15543.22 325.78 53214.00 88888.00 2018-02-15 17:43:20.907 046 15543.18 325.82 53214.03 88888.00 2018-02-15 17:43:21.407 046 15543.04 325.85 53214.01 88888.00 2018-02-15 17:43:21.907 046 15542.99 325.84 53214.06 88888.00 2018-02-15 17:43:22.407 046 15542.94 325.76 53214.13 88888.00 2018-02-15 17:43:22.907 046 15542.95 325.77 53214.15 88888.00 2018-02-15 17:43:23.407 046 15542.93 325.87 53214.12 88888.00 2018-02-15 17:43:23.907 046 15542.86 325.93 53214.11 88888.00 2018-02-15 17:43:24.407 046 15542.80 325.94 53214.17 88888.00 2018-02-15 17:43:24.907 046 15542.71 325.93 53214.16 88888.00 2018-02-15 17:43:25.407 046 15542.65 325.96 53214.17 88888.00 2018-02-15 17:43:25.907 046 15542.65 325.98 53214.17 88888.00 2018-02-15 17:43:26.407 046 15542.65 326.00 53214.24 88888.00 2018-02-15 17:43:26.907 046 15542.65 326.03 53214.34 88888.00 2018-02-15 17:43:27.407 046 15542.64 326.02 53214.33 88888.00 2018-02-15 17:43:27.907 046 15542.56 326.00 53214.30 88888.00 2018-02-15 17:43:28.407 046 15542.47 326.05 53214.29 88888.00 2018-02-15 17:43:28.907 046 15542.45 326.07 53214.33 88888.00 2018-02-15 17:43:29.407 046 15542.50 326.04 53214.38 88888.00 2018-02-15 17:43:29.907 046 15542.54 326.02 53214.34 88888.00 2018-02-15 17:43:30.407 046 15542.50 326.10 53214.35 88888.00 2018-02-15 17:43:30.907 046 15542.55 326.09 53214.38 88888.00 2018-02-15 17:43:31.407 046 15542.50 326.08 53214.41 88888.00 2018-02-15 17:43:31.907 046 15542.55 326.11 53214.40 88888.00 2018-02-15 17:43:32.407 046 15542.60 326.04 53214.42 88888.00 2018-02-15 17:43:32.907 046 15542.64 326.02 53214.43 88888.00 2018-02-15 17:43:33.407 046 15542.62 326.01 53214.46 88888.00 2018-02-15 17:43:33.907 046 15542.60 325.94 53214.43 88888.00 2018-02-15 17:43:34.407 046 15542.65 325.87 53214.48 88888.00 2018-02-15 17:43:34.907 046 15542.73 325.90 53214.51 88888.00 2018-02-15 17:43:35.407 046 15542.84 325.93 53214.49 88888.00 2018-02-15 17:43:35.907 046 15542.85 325.90 53214.50 88888.00 2018-02-15 17:43:36.407 046 15542.85 325.86 53214.42 88888.00 2018-02-15 17:43:36.907 046 15542.83 325.88 53214.31 88888.00 2018-02-15 17:43:37.407 046 15542.76 325.88 53214.37 88888.00 2018-02-15 17:43:37.907 046 15542.72 325.85 53214.42 88888.00 2018-02-15 17:43:38.407 046 15542.74 325.82 53214.46 88888.00 2018-02-15 17:43:38.907 046 15542.73 325.82 53214.32 88888.00 2018-02-15 17:43:39.407 046 15542.69 325.81 53214.28 88888.00 2018-02-15 17:43:39.907 046 15542.67 325.83 53214.23 88888.00 2018-02-15 17:43:40.407 046 15542.59 325.83 53214.23 88888.00 2018-02-15 17:43:40.907 046 15542.55 325.85 53214.22 88888.00 2018-02-15 17:43:41.407 046 15542.53 325.87 53214.24 88888.00 2018-02-15 17:43:41.907 046 15542.57 325.86 53214.23 88888.00 2018-02-15 17:43:42.407 046 15542.53 325.90 53214.15 88888.00 2018-02-15 17:43:42.907 046 15542.54 325.92 53214.07 88888.00 2018-02-15 17:43:43.407 046 15542.53 325.94 53214.09 88888.00 2018-02-15 17:43:43.907 046 15542.46 325.96 53214.08 88888.00 2018-02-15 17:43:44.407 046 15542.44 325.99 53213.99 88888.00 2018-02-15 17:43:44.907 046 15542.48 325.99 53213.97 88888.00 2018-02-15 17:43:45.407 046 15542.53 326.05 53213.97 88888.00 2018-02-15 17:43:45.907 046 15542.54 326.09 53213.93 88888.00 2018-02-15 17:43:46.407 046 15542.51 326.08 53213.90 88888.00 2018-02-15 17:43:46.907 046 15542.47 326.09 53213.88 88888.00 2018-02-15 17:43:47.407 046 15542.57 326.09 53213.79 88888.00 2018-02-15 17:43:47.907 046 15542.71 326.12 53213.83 88888.00 2018-02-15 17:43:48.407 046 15542.81 326.14 53213.73 88888.00 2018-02-15 17:43:48.907 046 15542.87 326.12 53213.62 88888.00 2018-02-15 17:43:49.407 046 15542.84 326.16 53213.56 88888.00 2018-02-15 17:43:49.907 046 15542.84 326.20 53213.53 88888.00 2018-02-15 17:43:50.407 046 15542.86 326.21 53213.47 88888.00 2018-02-15 17:43:50.907 046 15543.01 326.21 53213.45 88888.00 2018-02-15 17:43:51.407 046 15543.21 326.22 53213.42 88888.00 2018-02-15 17:43:51.907 046 15543.36 326.26 53213.37 88888.00 2018-02-15 17:43:52.407 046 15543.30 326.22 53213.29 88888.00 2018-02-15 17:43:52.907 046 15543.28 326.13 53213.25 88888.00 2018-02-15 17:43:53.407 046 15543.34 326.09 53213.21 88888.00 2018-02-15 17:43:53.907 046 15543.55 326.10 53213.22 88888.00 2018-02-15 17:43:54.407 046 15543.72 326.20 53213.20 88888.00 2018-02-15 17:43:54.907 046 15543.82 326.21 53213.10 88888.00 2018-02-15 17:43:55.407 046 15543.83 326.16 53213.09 88888.00 2018-02-15 17:43:55.907 046 15543.81 326.12 53213.10 88888.00 2018-02-15 17:43:56.407 046 15543.75 326.08 53213.13 88888.00 2018-02-15 17:43:56.907 046 15543.83 326.04 53213.19 88888.00 2018-02-15 17:43:57.407 046 15543.90 326.04 53213.23 88888.00 2018-02-15 17:43:57.907 046 15543.92 326.02 53213.31 88888.00 2018-02-15 17:43:58.407 046 15543.95 325.98 53213.37 88888.00 2018-02-15 17:43:58.907 046 15543.99 325.91 53213.41 88888.00 2018-02-15 17:43:59.407 046 15543.98 325.86 53213.41 88888.00 2018-02-15 17:43:59.907 046 15543.92 325.88 53213.41 88888.00 2018-02-15 17:44:00.407 046 15543.84 325.87 53213.51 88888.00 2018-02-15 17:44:00.907 046 15543.77 325.84 53213.65 88888.00 2018-02-15 17:44:01.407 046 15543.73 325.82 53213.66 88888.00 2018-02-15 17:44:01.907 046 15543.70 325.76 53213.73 88888.00 2018-02-15 17:44:02.407 046 15543.65 325.69 53213.73 88888.00 2018-02-15 17:44:02.907 046 15543.64 325.64 53213.77 88888.00 2018-02-15 17:44:03.407 046 15543.65 325.64 53213.78 88888.00 2018-02-15 17:44:03.907 046 15543.68 325.64 53213.88 88888.00 2018-02-15 17:44:04.407 046 15543.70 325.61 53213.81 88888.00 2018-02-15 17:44:04.907 046 15543.63 325.60 53213.82 88888.00 2018-02-15 17:44:05.407 046 15543.62 325.53 53213.87 88888.00 2018-02-15 17:44:05.907 046 15543.63 325.46 53213.91 88888.00 2018-02-15 17:44:06.407 046 15543.63 325.44 53213.88 88888.00 2018-02-15 17:44:06.907 046 15543.68 325.42 53213.82 88888.00 2018-02-15 17:44:07.407 046 15543.75 325.43 53213.78 88888.00 2018-02-15 17:44:07.907 046 15543.74 325.44 53213.75 88888.00 2018-02-15 17:44:08.407 046 15543.68 325.42 53213.79 88888.00 2018-02-15 17:44:08.907 046 15543.70 325.38 53213.83 88888.00 2018-02-15 17:44:09.407 046 15543.80 325.32 53213.87 88888.00 2018-02-15 17:44:09.907 046 15543.88 325.34 53213.77 88888.00 2018-02-15 17:44:10.407 046 15543.92 325.36 53213.69 88888.00 2018-02-15 17:44:10.907 046 15543.90 325.36 53213.63 88888.00 2018-02-15 17:44:11.407 046 15543.89 325.35 53213.50 88888.00 2018-02-15 17:44:11.907 046 15543.88 325.33 53213.50 88888.00 2018-02-15 17:44:12.407 046 15543.95 325.32 53213.47 88888.00 2018-02-15 17:44:12.907 046 15544.07 325.33 53213.41 88888.00 2018-02-15 17:44:13.407 046 15544.09 325.35 53213.40 88888.00 2018-02-15 17:44:13.907 046 15544.17 325.34 53213.33 88888.00 2018-02-15 17:44:14.407 046 15544.26 325.29 53213.25 88888.00 2018-02-15 17:44:14.907 046 15544.26 325.24 53213.19 88888.00 2018-02-15 17:44:15.407 046 15544.29 325.18 53213.17 88888.00 2018-02-15 17:44:15.907 046 15544.25 325.17 53213.12 88888.00 2018-02-15 17:44:16.407 046 15544.26 325.21 53213.15 88888.00 2018-02-15 17:44:16.907 046 15544.31 325.27 53213.20 88888.00 2018-02-15 17:44:17.407 046 15544.43 325.26 53213.15 88888.00 2018-02-15 17:44:17.907 046 15544.50 325.24 53213.15 88888.00 2018-02-15 17:44:18.407 046 15544.54 325.22 53213.11 88888.00 2018-02-15 17:44:18.907 046 15544.48 325.20 53213.07 88888.00 2018-02-15 17:44:19.407 046 15544.48 325.13 53213.07 88888.00 2018-02-15 17:44:19.907 046 15544.49 325.09 53213.07 88888.00 2018-02-15 17:44:20.407 046 15544.47 325.08 53213.07 88888.00 2018-02-15 17:44:20.907 046 15544.45 325.00 53213.08 88888.00 2018-02-15 17:44:21.407 046 15544.44 324.93 53213.19 88888.00 2018-02-15 17:44:21.907 046 15544.48 324.93 53213.21 88888.00 2018-02-15 17:44:22.407 046 15544.55 324.95 53213.30 88888.00 2018-02-15 17:44:22.907 046 15544.50 324.93 53213.34 88888.00 2018-02-15 17:44:23.407 046 15544.37 324.91 53213.27 88888.00 2018-02-15 17:44:23.907 046 15544.36 324.91 53213.29 88888.00 2018-02-15 17:44:24.407 046 15544.37 324.87 53213.30 88888.00 2018-02-15 17:44:24.907 046 15544.35 324.81 53213.33 88888.00 2018-02-15 17:44:25.407 046 15544.32 324.75 53213.39 88888.00 2018-02-15 17:44:25.907 046 15544.32 324.75 53213.48 88888.00 2018-02-15 17:44:26.407 046 15544.29 324.71 53213.50 88888.00 2018-02-15 17:44:26.907 046 15544.23 324.70 53213.49 88888.00 2018-02-15 17:44:27.407 046 15544.20 324.73 53213.51 88888.00 2018-02-15 17:44:27.907 046 15544.16 324.69 53213.53 88888.00 2018-02-15 17:44:28.407 046 15544.13 324.64 53213.50 88888.00 2018-02-15 17:44:28.907 046 15544.17 324.53 53213.54 88888.00 2018-02-15 17:44:29.407 046 15544.17 324.54 53213.53 88888.00 2018-02-15 17:44:29.907 046 15544.19 324.58 53213.50 88888.00 2018-02-15 17:44:30.407 046 15544.17 324.56 53213.46 88888.00 2018-02-15 17:44:30.907 046 15544.10 324.51 53213.42 88888.00 2018-02-15 17:44:31.407 046 15544.10 324.47 53213.46 88888.00 2018-02-15 17:44:31.907 046 15544.18 324.44 53213.46 88888.00 2018-02-15 17:44:32.407 046 15544.26 324.38 53213.42 88888.00 2018-02-15 17:44:32.907 046 15544.30 324.27 53213.35 88888.00 2018-02-15 17:44:33.407 046 15544.34 324.21 53213.31 88888.00 2018-02-15 17:44:33.907 046 15544.36 324.22 53213.27 88888.00 2018-02-15 17:44:34.407 046 15544.46 324.17 53213.33 88888.00 2018-02-15 17:44:34.907 046 15544.58 324.11 53213.33 88888.00 2018-02-15 17:44:35.407 046 15544.72 324.06 53213.28 88888.00 2018-02-15 17:44:35.907 046 15544.82 324.00 53213.22 88888.00 2018-02-15 17:44:36.407 046 15544.90 323.99 53213.11 88888.00 2018-02-15 17:44:36.907 046 15545.00 323.92 53213.11 88888.00 2018-02-15 17:44:37.407 046 15545.12 323.84 53213.03 88888.00 2018-02-15 17:44:37.907 046 15545.24 323.77 53212.98 88888.00 2018-02-15 17:44:38.407 046 15545.31 323.72 53213.05 88888.00 2018-02-15 17:44:38.907 046 15545.40 323.65 53213.03 88888.00 2018-02-15 17:44:39.407 046 15545.44 323.57 53212.98 88888.00 2018-02-15 17:44:39.907 046 15545.46 323.50 53213.07 88888.00 2018-02-15 17:44:40.407 046 15545.64 323.49 53213.09 88888.00 2018-02-15 17:44:40.907 046 15545.79 323.44 53213.09 88888.00 2018-02-15 17:44:41.407 046 15545.79 323.42 53213.10 88888.00 2018-02-15 17:44:41.907 046 15545.71 323.39 53213.05 88888.00 2018-02-15 17:44:42.407 046 15545.63 323.33 53212.98 88888.00 2018-02-15 17:44:42.907 046 15545.66 323.34 53212.99 88888.00 2018-02-15 17:44:43.407 046 15545.74 323.31 53213.06 88888.00 2018-02-15 17:44:43.907 046 15545.79 323.26 53213.16 88888.00 2018-02-15 17:44:44.407 046 15545.81 323.22 53213.20 88888.00 2018-02-15 17:44:44.907 046 15545.76 323.17 53213.25 88888.00 2018-02-15 17:44:45.407 046 15545.69 323.15 53213.33 88888.00 2018-02-15 17:44:45.907 046 15545.65 323.11 53213.37 88888.00 2018-02-15 17:44:46.407 046 15545.62 323.10 53213.43 88888.00 2018-02-15 17:44:46.907 046 15545.60 323.11 53213.49 88888.00 2018-02-15 17:44:47.407 046 15545.62 323.08 53213.57 88888.00 2018-02-15 17:44:47.907 046 15545.61 323.07 53213.57 88888.00 2018-02-15 17:44:48.407 046 15545.57 323.05 53213.67 88888.00 2018-02-15 17:44:48.907 046 15545.46 323.05 53213.73 88888.00 2018-02-15 17:44:49.407 046 15545.36 322.97 53213.81 88888.00 2018-02-15 17:44:49.907 046 15545.38 322.96 53213.89 88888.00 2018-02-15 17:44:50.407 046 15545.40 322.92 53213.93 88888.00 2018-02-15 17:44:50.907 046 15545.38 322.91 53213.96 88888.00 2018-02-15 17:44:51.407 046 15545.33 322.88 53213.98 88888.00 2018-02-15 17:44:51.907 046 15545.24 322.82 53213.98 88888.00 2018-02-15 17:44:52.407 046 15545.19 322.79 53214.00 88888.00 2018-02-15 17:44:52.907 046 15545.17 322.66 53214.08 88888.00 2018-02-15 17:44:53.407 046 15545.26 322.63 53214.00 88888.00 2018-02-15 17:44:53.907 046 15545.35 322.64 53213.96 88888.00 2018-02-15 17:44:54.407 046 15545.40 322.63 53213.90 88888.00 2018-02-15 17:44:54.907 046 15545.42 322.59 53213.78 88888.00 2018-02-15 17:44:55.407 046 15545.35 322.56 53213.74 88888.00 2018-02-15 17:44:55.907 046 15545.35 322.53 53213.72 88888.00 2018-02-15 17:44:56.407 046 15545.49 322.50 53213.75 88888.00 2018-02-15 17:44:56.907 046 15545.64 322.46 53213.74 88888.00 2018-02-15 17:44:57.407 046 15545.73 322.40 53213.66 88888.00 2018-02-15 17:44:57.907 046 15545.81 322.33 53213.56 88888.00 2018-02-15 17:44:58.407 046 15545.85 322.23 53213.49 88888.00 2018-02-15 17:44:58.907 046 15545.93 322.19 53213.46 88888.00 2018-02-15 17:44:59.407 046 15546.02 322.23 53213.39 88888.00 2018-02-15 17:44:59.907 046 15546.03 322.25 53213.28 88888.00 2018-02-15 17:45:00.407 046 15546.10 322.19 53213.26 88888.00 2018-02-15 17:45:00.907 046 15546.26 322.18 53213.33 88888.00 2018-02-15 17:45:01.407 046 15546.43 322.18 53213.32 88888.00 2018-02-15 17:45:01.907 046 15546.48 322.11 53213.32 88888.00 2018-02-15 17:45:02.407 046 15546.57 322.04 53213.28 88888.00 2018-02-15 17:45:02.907 046 15546.63 322.01 53213.20 88888.00 2018-02-15 17:45:03.407 046 15546.70 322.01 53213.18 88888.00 2018-02-15 17:45:03.907 046 15546.79 321.96 53213.20 88888.00 2018-02-15 17:45:04.407 046 15546.88 321.94 53213.25 88888.00 2018-02-15 17:45:04.907 046 15546.94 321.93 53213.25 88888.00 2018-02-15 17:45:05.407 046 15546.93 321.90 53213.23 88888.00 2018-02-15 17:45:05.907 046 15546.91 321.88 53213.33 88888.00 2018-02-15 17:45:06.407 046 15546.89 321.81 53213.35 88888.00 2018-02-15 17:45:06.907 046 15546.97 321.78 53213.39 88888.00 2018-02-15 17:45:07.407 046 15546.97 321.79 53213.45 88888.00 2018-02-15 17:45:07.907 046 15546.92 321.78 53213.55 88888.00 2018-02-15 17:45:08.407 046 15546.92 321.75 53213.65 88888.00 2018-02-15 17:45:08.907 046 15546.79 321.75 53213.70 88888.00 2018-02-15 17:45:09.407 046 15546.71 321.78 53213.72 88888.00 2018-02-15 17:45:09.907 046 15546.69 321.73 53213.82 88888.00 2018-02-15 17:45:10.407 046 15546.62 321.72 53213.94 88888.00 2018-02-15 17:45:10.907 046 15546.63 321.73 53213.98 88888.00 2018-02-15 17:45:11.407 046 15546.57 321.75 53213.99 88888.00 2018-02-15 17:45:11.907 046 15546.56 321.72 53214.06 88888.00 2018-02-15 17:45:12.407 046 15546.48 321.69 53214.07 88888.00 2018-02-15 17:45:12.907 046 15546.38 321.72 53214.06 88888.00 2018-02-15 17:45:13.407 046 15546.33 321.75 53214.13 88888.00 2018-02-15 17:45:13.907 046 15546.33 321.73 53214.24 88888.00 2018-02-15 17:45:14.407 046 15546.34 321.72 53214.28 88888.00 2018-02-15 17:45:14.907 046 15546.35 321.78 53214.27 88888.00 2018-02-15 17:45:15.407 046 15546.26 321.76 53214.24 88888.00 2018-02-15 17:45:15.907 046 15546.24 321.75 53214.22 88888.00 2018-02-15 17:45:16.407 046 15546.27 321.78 53214.27 88888.00 2018-02-15 17:45:16.907 046 15546.26 321.81 53214.27 88888.00 2018-02-15 17:45:17.407 046 15546.30 321.85 53214.21 88888.00 2018-02-15 17:45:17.907 046 15546.38 321.87 53214.23 88888.00 2018-02-15 17:45:18.407 046 15546.42 321.84 53214.13 88888.00 2018-02-15 17:45:18.907 046 15546.44 321.84 53214.08 88888.00 2018-02-15 17:45:19.407 046 15546.45 321.90 53214.10 88888.00 2018-02-15 17:45:19.907 046 15546.46 321.93 53214.12 88888.00 2018-02-15 17:45:20.407 046 15546.51 321.90 53214.15 88888.00 2018-02-15 17:45:20.907 046 15546.60 321.84 53214.17 88888.00 2018-02-15 17:45:21.407 046 15546.73 321.79 53214.18 88888.00 2018-02-15 17:45:21.907 046 15546.79 321.79 53214.14 88888.00 2018-02-15 17:45:22.407 046 15546.81 321.77 53214.12 88888.00 2018-02-15 17:45:22.907 046 15546.80 321.75 53214.11 88888.00 2018-02-15 17:45:23.407 046 15546.75 321.73 53214.19 88888.00 2018-02-15 17:45:23.907 046 15546.76 321.71 53214.15 88888.00 2018-02-15 17:45:24.407 046 15546.83 321.71 53214.16 88888.00 2018-02-15 17:45:24.907 046 15546.92 321.75 53214.14 88888.00 2018-02-15 17:45:25.407 046 15546.93 321.78 53214.18 88888.00 2018-02-15 17:45:25.907 046 15546.89 321.83 53214.23 88888.00 2018-02-15 17:45:26.407 046 15546.79 321.81 53214.26 88888.00 2018-02-15 17:45:26.907 046 15546.75 321.78 53214.33 88888.00 2018-02-15 17:45:27.407 046 15546.75 321.72 53214.42 88888.00 2018-02-15 17:45:27.907 046 15546.78 321.67 53214.48 88888.00 2018-02-15 17:45:28.407 046 15546.80 321.68 53214.52 88888.00 2018-02-15 17:45:28.907 046 15546.80 321.70 53214.59 88888.00 2018-02-15 17:45:29.407 046 15546.74 321.68 53214.61 88888.00 2018-02-15 17:45:29.907 046 15546.65 321.63 53214.66 88888.00 2018-02-15 17:45:30.407 046 15546.61 321.61 53214.69 88888.00 2018-02-15 17:45:30.907 046 15546.61 321.62 53214.79 88888.00 2018-02-15 17:45:31.407 046 15546.58 321.66 53214.96 88888.00 2018-02-15 17:45:31.907 046 15546.58 321.68 53215.05 88888.00 2018-02-15 17:45:32.407 046 15546.52 321.66 53215.11 88888.00 2018-02-15 17:45:32.907 046 15546.47 321.60 53215.17 88888.00 2018-02-15 17:45:33.407 046 15546.45 321.52 53215.25 88888.00 2018-02-15 17:45:33.907 046 15546.46 321.45 53215.27 88888.00 2018-02-15 17:45:34.407 046 15546.48 321.49 53215.29 88888.00 2018-02-15 17:45:34.907 046 15546.43 321.50 53215.27 88888.00 2018-02-15 17:45:35.407 046 15546.38 321.49 53215.32 88888.00 2018-02-15 17:45:35.907 046 15546.36 321.43 53215.33 88888.00 2018-02-15 17:45:36.407 046 15546.35 321.37 53215.35 88888.00 2018-02-15 17:45:36.907 046 15546.38 321.37 53215.37 88888.00 2018-02-15 17:45:37.407 046 15546.38 321.36 53215.35 88888.00 2018-02-15 17:45:37.907 046 15546.30 321.38 53215.36 88888.00 2018-02-15 17:45:38.407 046 15546.18 321.38 53215.37 88888.00 2018-02-15 17:45:38.907 046 15546.09 321.40 53215.35 88888.00 2018-02-15 17:45:39.407 046 15546.06 321.42 53215.28 88888.00 2018-02-15 17:45:39.907 046 15546.12 321.40 53215.22 88888.00 2018-02-15 17:45:40.407 046 15546.21 321.38 53215.27 88888.00 2018-02-15 17:45:40.907 046 15546.19 321.41 53215.23 88888.00 2018-02-15 17:45:41.407 046 15546.09 321.42 53215.19 88888.00 2018-02-15 17:45:41.907 046 15546.00 321.43 53215.16 88888.00 2018-02-15 17:45:42.407 046 15545.93 321.42 53215.16 88888.00 2018-02-15 17:45:42.907 046 15545.97 321.41 53215.03 88888.00 2018-02-15 17:45:43.407 046 15546.00 321.40 53214.94 88888.00 2018-02-15 17:45:43.907 046 15546.01 321.42 53214.98 88888.00 2018-02-15 17:45:44.407 046 15545.99 321.46 53215.00 88888.00 2018-02-15 17:45:44.907 046 15545.97 321.50 53215.03 88888.00 2018-02-15 17:45:45.407 046 15545.98 321.53 53214.98 88888.00 2018-02-15 17:45:45.907 046 15545.98 321.52 53215.04 88888.00 2018-02-15 17:45:46.407 046 15545.98 321.50 53215.02 88888.00 2018-02-15 17:45:46.907 046 15545.98 321.49 53215.00 88888.00 2018-02-15 17:45:47.407 046 15545.98 321.52 53214.97 88888.00 2018-02-15 17:45:47.907 046 15545.99 321.57 53214.94 88888.00 2018-02-15 17:45:48.407 046 15546.05 321.57 53214.92 88888.00 2018-02-15 17:45:48.907 046 15546.06 321.59 53214.84 88888.00 2018-02-15 17:45:49.407 046 15546.02 321.64 53214.83 88888.00 2018-02-15 17:45:49.907 046 15546.01 321.70 53214.88 88888.00 2018-02-15 17:45:50.407 046 15546.02 321.71 53214.92 88888.00 2018-02-15 17:45:50.907 046 15546.11 321.70 53214.93 88888.00 2018-02-15 17:45:51.407 046 15546.24 321.75 53214.91 88888.00 2018-02-15 17:45:51.907 046 15546.30 321.80 53214.92 88888.00 2018-02-15 17:45:52.407 046 15546.28 321.85 53214.93 88888.00 2018-02-15 17:45:52.907 046 15546.28 321.87 53215.00 88888.00 2018-02-15 17:45:53.407 046 15546.31 321.86 53214.96 88888.00 2018-02-15 17:45:53.907 046 15546.36 321.90 53214.97 88888.00 2018-02-15 17:45:54.407 046 15546.43 321.97 53214.99 88888.00 2018-02-15 17:45:54.907 046 15546.56 322.01 53214.92 88888.00 2018-02-15 17:45:55.407 046 15546.61 321.96 53214.86 88888.00 2018-02-15 17:45:55.907 046 15546.62 321.98 53214.82 88888.00 2018-02-15 17:45:56.407 046 15546.63 322.07 53214.88 88888.00 2018-02-15 17:45:56.907 046 15546.64 322.10 53214.98 88888.00 2018-02-15 17:45:57.407 046 15546.67 322.12 53215.03 88888.00 2018-02-15 17:45:57.907 046 15546.75 322.19 53215.04 88888.00 2018-02-15 17:45:58.407 046 15546.79 322.18 53215.07 88888.00 2018-02-15 17:45:58.907 046 15546.76 322.19 53215.07 88888.00 2018-02-15 17:45:59.407 046 15546.69 322.16 53215.07 88888.00 2018-02-15 17:45:59.907 046 15546.72 322.19 53215.05 88888.00 2018-02-15 17:46:00.407 046 15546.73 322.18 53215.02 88888.00 2018-02-15 17:46:00.907 046 15546.66 322.18 53214.98 88888.00 2018-02-15 17:46:01.407 046 15546.60 322.24 53215.01 88888.00 2018-02-15 17:46:01.907 046 15546.53 322.30 53215.02 88888.00 2018-02-15 17:46:02.407 046 15546.52 322.31 53215.00 88888.00 2018-02-15 17:46:02.907 046 15546.47 322.30 53215.00 88888.00 2018-02-15 17:46:03.407 046 15546.43 322.28 53215.02 88888.00 2018-02-15 17:46:03.907 046 15546.39 322.30 53215.07 88888.00 2018-02-15 17:46:04.407 046 15546.42 322.37 53215.03 88888.00 2018-02-15 17:46:04.907 046 15546.34 322.41 53214.95 88888.00 2018-02-15 17:46:05.407 046 15546.34 322.38 53214.99 88888.00 2018-02-15 17:46:05.907 046 15546.35 322.39 53214.98 88888.00 2018-02-15 17:46:06.407 046 15546.36 322.40 53214.98 88888.00 2018-02-15 17:46:06.907 046 15546.35 322.44 53214.97 88888.00 2018-02-15 17:46:07.407 046 15546.27 322.41 53214.95 88888.00 2018-02-15 17:46:07.907 046 15546.25 322.41 53214.96 88888.00 2018-02-15 17:46:08.407 046 15546.25 322.45 53215.03 88888.00 2018-02-15 17:46:08.907 046 15546.30 322.49 53215.05 88888.00 2018-02-15 17:46:09.407 046 15546.25 322.58 53214.96 88888.00 2018-02-15 17:46:09.907 046 15546.25 322.67 53214.96 88888.00 2018-02-15 17:46:10.407 046 15546.26 322.65 53214.92 88888.00 2018-02-15 17:46:10.907 046 15546.31 322.64 53214.89 88888.00 2018-02-15 17:46:11.407 046 15546.33 322.67 53214.82 88888.00 2018-02-15 17:46:11.907 046 15546.30 322.72 53214.84 88888.00 2018-02-15 17:46:12.407 046 15546.37 322.79 53214.83 88888.00 2018-02-15 17:46:12.907 046 15546.44 322.81 53214.80 88888.00 2018-02-15 17:46:13.407 046 15546.36 322.83 53214.80 88888.00 2018-02-15 17:46:13.907 046 15546.35 322.87 53214.80 88888.00 2018-02-15 17:46:14.407 046 15546.39 322.91 53214.76 88888.00 2018-02-15 17:46:14.907 046 15546.47 322.94 53214.73 88888.00 2018-02-15 17:46:15.407 046 15546.48 322.94 53214.73 88888.00 2018-02-15 17:46:15.907 046 15546.48 323.00 53214.69 88888.00 2018-02-15 17:46:16.407 046 15546.46 323.08 53214.70 88888.00 2018-02-15 17:46:16.907 046 15546.43 323.06 53214.73 88888.00 2018-02-15 17:46:17.407 046 15546.46 323.10 53214.68 88888.00 2018-02-15 17:46:17.907 046 15546.46 323.10 53214.64 88888.00 2018-02-15 17:46:18.407 046 15546.42 323.10 53214.63 88888.00 2018-02-15 17:46:18.907 046 15546.43 323.14 53214.68 88888.00 2018-02-15 17:46:19.407 046 15546.44 323.15 53214.70 88888.00 2018-02-15 17:46:19.907 046 15546.51 323.16 53214.64 88888.00 2018-02-15 17:46:20.407 046 15546.52 323.22 53214.71 88888.00 2018-02-15 17:46:20.907 046 15546.39 323.23 53214.79 88888.00 2018-02-15 17:46:21.407 046 15546.31 323.24 53214.79 88888.00 2018-02-15 17:46:21.907 046 15546.33 323.22 53214.75 88888.00 2018-02-15 17:46:22.407 046 15546.35 323.24 53214.77 88888.00 2018-02-15 17:46:22.907 046 15546.31 323.31 53214.80 88888.00 2018-02-15 17:46:23.407 046 15546.35 323.32 53214.73 88888.00 2018-02-15 17:46:23.907 046 15546.34 323.33 53214.66 88888.00 2018-02-15 17:46:24.407 046 15546.30 323.37 53214.58 88888.00 2018-02-15 17:46:24.907 046 15546.24 323.40 53214.55 88888.00 2018-02-15 17:46:25.407 046 15546.16 323.42 53214.49 88888.00 2018-02-15 17:46:25.907 046 15546.20 323.43 53214.44 88888.00 2018-02-15 17:46:26.407 046 15546.26 323.44 53214.41 88888.00 2018-02-15 17:46:26.907 046 15546.27 323.50 53214.32 88888.00 2018-02-15 17:46:27.407 046 15546.31 323.54 53214.29 88888.00 2018-02-15 17:46:27.907 046 15546.30 323.59 53214.22 88888.00 2018-02-15 17:46:28.407 046 15546.24 323.63 53214.21 88888.00 2018-02-15 17:46:28.907 046 15546.14 323.67 53214.15 88888.00 2018-02-15 17:46:29.407 046 15546.18 323.70 53214.11 88888.00 2018-02-15 17:46:29.907 046 15546.24 323.71 53214.02 88888.00 2018-02-15 17:46:30.407 046 15546.24 323.72 53213.98 88888.00 2018-02-15 17:46:30.907 046 15546.26 323.76 53213.94 88888.00 2018-02-15 17:46:31.407 046 15546.21 323.80 53213.96 88888.00 2018-02-15 17:46:31.907 046 15546.19 323.83 53213.99 88888.00 2018-02-15 17:46:32.407 046 15546.19 323.93 53214.04 88888.00 2018-02-15 17:46:32.907 046 15546.19 324.04 53214.10 88888.00 2018-02-15 17:46:33.407 046 15546.21 324.14 53214.04 88888.00 2018-02-15 17:46:33.907 046 15546.30 324.20 53213.98 88888.00 2018-02-15 17:46:34.407 046 15546.28 324.25 53213.97 88888.00 2018-02-15 17:46:34.907 046 15546.25 324.26 53213.94 88888.00 2018-02-15 17:46:35.407 046 15546.20 324.28 53213.92 88888.00 2018-02-15 17:46:35.907 046 15546.21 324.32 53213.90 88888.00 2018-02-15 17:46:36.407 046 15546.20 324.39 53213.87 88888.00 2018-02-15 17:46:36.907 046 15546.19 324.47 53213.90 88888.00 2018-02-15 17:46:37.407 046 15546.28 324.46 53213.92 88888.00 2018-02-15 17:46:37.907 046 15546.26 324.46 53213.84 88888.00 2018-02-15 17:46:38.407 046 15546.20 324.46 53213.80 88888.00 2018-02-15 17:46:38.907 046 15546.16 324.44 53213.81 88888.00 2018-02-15 17:46:39.407 046 15546.11 324.47 53213.76 88888.00 2018-02-15 17:46:39.907 046 15546.05 324.51 53213.77 88888.00 2018-02-15 17:46:40.407 046 15546.06 324.53 53213.77 88888.00 2018-02-15 17:46:40.907 046 15546.11 324.60 53213.74 88888.00 2018-02-15 17:46:41.407 046 15546.16 324.61 53213.68 88888.00 2018-02-15 17:46:41.907 046 15546.09 324.65 53213.63 88888.00 2018-02-15 17:46:42.407 046 15546.01 324.70 53213.66 88888.00 2018-02-15 17:46:42.907 046 15545.93 324.67 53213.70 88888.00 2018-02-15 17:46:43.407 046 15545.87 324.70 53213.75 88888.00 2018-02-15 17:46:43.907 046 15545.87 324.75 53213.72 88888.00 2018-02-15 17:46:44.407 046 15545.90 324.81 53213.71 88888.00 2018-02-15 17:46:44.907 046 15545.80 324.86 53213.67 88888.00 2018-02-15 17:46:45.407 046 15545.78 324.88 53213.70 88888.00 2018-02-15 17:46:45.907 046 15545.71 324.88 53213.77 88888.00 2018-02-15 17:46:46.407 046 15545.64 324.89 53213.69 88888.00 2018-02-15 17:46:46.907 046 15545.65 324.92 53213.60 88888.00 2018-02-15 17:46:47.407 046 15545.60 324.99 53213.61 88888.00 2018-02-15 17:46:47.907 046 15545.58 325.07 53213.53 88888.00 2018-02-15 17:46:48.407 046 15545.52 325.09 53213.46 88888.00 2018-02-15 17:46:48.907 046 15545.47 325.09 53213.43 88888.00 2018-02-15 17:46:49.407 046 15545.43 325.17 53213.38 88888.00 2018-02-15 17:46:49.907 046 15545.34 325.23 53213.33 88888.00 2018-02-15 17:46:50.407 046 15545.33 325.25 53213.31 88888.00 2018-02-15 17:46:50.907 046 15545.39 325.23 53213.26 88888.00 2018-02-15 17:46:51.407 046 15545.44 325.24 53213.15 88888.00 2018-02-15 17:46:51.907 046 15545.37 325.35 53213.07 88888.00 2018-02-15 17:46:52.407 046 15545.24 325.42 53212.99 88888.00 2018-02-15 17:46:52.907 046 15545.26 325.46 53212.98 88888.00 2018-02-15 17:46:53.407 046 15545.30 325.48 53212.88 88888.00 2018-02-15 17:46:53.907 046 15545.24 325.55 53212.76 88888.00 2018-02-15 17:46:54.407 046 15545.25 325.61 53212.68 88888.00 2018-02-15 17:46:54.907 046 15545.31 325.65 53212.62 88888.00 2018-02-15 17:46:55.407 046 15545.30 325.69 53212.57 88888.00 2018-02-15 17:46:55.907 046 15545.29 325.74 53212.51 88888.00 2018-02-15 17:46:56.407 046 15545.35 325.84 53212.41 88888.00 2018-02-15 17:46:56.907 046 15545.42 325.93 53212.38 88888.00 2018-02-15 17:46:57.407 046 15545.47 326.01 53212.31 88888.00 2018-02-15 17:46:57.907 046 15545.53 326.11 53212.19 88888.00 2018-02-15 17:46:58.407 046 15545.53 326.19 53212.08 88888.00 2018-02-15 17:46:58.907 046 15545.58 326.25 53212.06 88888.00 2018-02-15 17:46:59.407 046 15545.62 326.30 53211.95 88888.00 2018-02-15 17:46:59.907 046 15545.72 326.42 53211.96 88888.00 2018-02-15 17:47:00.407 046 15545.75 326.50 53211.96 88888.00 2018-02-15 17:47:00.907 046 15545.84 326.54 53211.86 88888.00 2018-02-15 17:47:01.407 046 15545.81 326.59 53211.74 88888.00 2018-02-15 17:47:01.907 046 15545.79 326.63 53211.72 88888.00 2018-02-15 17:47:02.407 046 15545.82 326.70 53211.75 88888.00 2018-02-15 17:47:02.907 046 15545.88 326.73 53211.78 88888.00 2018-02-15 17:47:03.407 046 15545.96 326.82 53211.70 88888.00 2018-02-15 17:47:03.907 046 15546.00 326.90 53211.65 88888.00 2018-02-15 17:47:04.407 046 15546.07 326.98 53211.60 88888.00 2018-02-15 17:47:04.907 046 15546.10 327.03 53211.53 88888.00 2018-02-15 17:47:05.407 046 15546.09 327.07 53211.51 88888.00 2018-02-15 17:47:05.907 046 15546.10 327.13 53211.51 88888.00 2018-02-15 17:47:06.407 046 15546.17 327.22 53211.51 88888.00 2018-02-15 17:47:06.907 046 15546.28 327.28 53211.49 88888.00 2018-02-15 17:47:07.407 046 15546.36 327.38 53211.52 88888.00 2018-02-15 17:47:07.907 046 15546.35 327.49 53211.50 88888.00 2018-02-15 17:47:08.407 046 15546.31 327.55 53211.48 88888.00 2018-02-15 17:47:08.907 046 15546.35 327.59 53211.48 88888.00 2018-02-15 17:47:09.407 046 15546.36 327.63 53211.42 88888.00 2018-02-15 17:47:09.907 046 15546.30 327.64 53211.45 88888.00 2018-02-15 17:47:10.407 046 15546.34 327.75 53211.42 88888.00 2018-02-15 17:47:10.907 046 15546.48 327.88 53211.42 88888.00 2018-02-15 17:47:11.407 046 15546.49 328.01 53211.32 88888.00 2018-02-15 17:47:11.907 046 15546.40 328.08 53211.30 88888.00 2018-02-15 17:47:12.407 046 15546.34 328.14 53211.32 88888.00 2018-02-15 17:47:12.907 046 15546.31 328.18 53211.26 88888.00 2018-02-15 17:47:13.407 046 15546.38 328.25 53211.19 88888.00 2018-02-15 17:47:13.907 046 15546.52 328.30 53211.17 88888.00 2018-02-15 17:47:14.407 046 15546.47 328.38 53211.12 88888.00 2018-02-15 17:47:14.907 046 15546.47 328.49 53211.12 88888.00 2018-02-15 17:47:15.407 046 15546.53 328.55 53211.08 88888.00 2018-02-15 17:47:15.907 046 15546.57 328.53 53211.04 88888.00 2018-02-15 17:47:16.407 046 15546.54 328.55 53210.98 88888.00 2018-02-15 17:47:16.907 046 15546.57 328.61 53210.94 88888.00 2018-02-15 17:47:17.407 046 15546.64 328.70 53210.96 88888.00 2018-02-15 17:47:17.907 046 15546.69 328.75 53210.96 88888.00 2018-02-15 17:47:18.407 046 15546.70 328.78 53210.96 88888.00 2018-02-15 17:47:18.907 046 15546.70 328.84 53210.84 88888.00 2018-02-15 17:47:19.407 046 15546.69 328.89 53210.70 88888.00 2018-02-15 17:47:19.907 046 15546.78 328.93 53210.61 88888.00 2018-02-15 17:47:20.407 046 15546.89 328.99 53210.60 88888.00 2018-02-15 17:47:20.907 046 15546.94 329.10 53210.63 88888.00 2018-02-15 17:47:21.407 046 15546.99 329.16 53210.58 88888.00 2018-02-15 17:47:21.907 046 15546.99 329.25 53210.48 88888.00 2018-02-15 17:47:22.407 046 15546.97 329.30 53210.45 88888.00 2018-02-15 17:47:22.907 046 15547.05 329.35 53210.37 88888.00 2018-02-15 17:47:23.407 046 15547.16 329.41 53210.29 88888.00 2018-02-15 17:47:23.907 046 15547.24 329.53 53210.17 88888.00 2018-02-15 17:47:24.407 046 15547.29 329.64 53210.13 88888.00 2018-02-15 17:47:24.907 046 15547.32 329.71 53210.12 88888.00 2018-02-15 17:47:25.407 046 15547.37 329.79 53210.06 88888.00 2018-02-15 17:47:25.907 046 15547.36 329.85 53210.04 88888.00 2018-02-15 17:47:26.407 046 15547.41 329.91 53210.04 88888.00 2018-02-15 17:47:26.907 046 15547.50 329.94 53210.03 88888.00 2018-02-15 17:47:27.407 046 15547.52 330.00 53209.96 88888.00 2018-02-15 17:47:27.907 046 15547.59 330.09 53209.88 88888.00 2018-02-15 17:47:28.407 046 15547.64 330.18 53209.82 88888.00 2018-02-15 17:47:28.907 046 15547.64 330.25 53209.84 88888.00 2018-02-15 17:47:29.408 046 15547.69 330.25 53209.82 88888.00 2018-02-15 17:47:29.908 046 15547.73 330.36 53209.78 88888.00 2018-02-15 17:47:30.408 046 15547.81 330.48 53209.71 88888.00 2018-02-15 17:47:30.908 046 15547.90 330.58 53209.64 88888.00 2018-02-15 17:47:31.408 046 15547.93 330.70 53209.55 88888.00 2018-02-15 17:47:31.908 046 15548.01 330.79 53209.54 88888.00 2018-02-15 17:47:32.408 046 15548.09 330.87 53209.60 88888.00 2018-02-15 17:47:32.908 046 15548.11 330.94 53209.58 88888.00 2018-02-15 17:47:33.408 046 15548.14 331.02 53209.53 88888.00 2018-02-15 17:47:33.908 046 15548.25 331.08 53209.50 88888.00 2018-02-15 17:47:34.408 046 15548.34 331.09 53209.49 88888.00 2018-02-15 17:47:34.908 046 15548.37 331.14 53209.45 88888.00 2018-02-15 17:47:35.408 046 15548.40 331.23 53209.38 88888.00 2018-02-15 17:47:35.908 046 15548.47 331.34 53209.38 88888.00 2018-02-15 17:47:36.408 046 15548.50 331.48 53209.32 88888.00 2018-02-15 17:47:36.908 046 15548.57 331.54 53209.30 88888.00 2018-02-15 17:47:37.408 046 15548.64 331.57 53209.26 88888.00 2018-02-15 17:47:37.908 046 15548.73 331.66 53209.24 88888.00 2018-02-15 17:47:38.408 046 15548.81 331.79 53209.18 88888.00 2018-02-15 17:47:38.908 046 15548.80 331.92 53209.08 88888.00 2018-02-15 17:47:39.408 046 15548.78 331.98 53209.07 88888.00 2018-02-15 17:47:39.908 046 15548.82 332.07 53209.06 88888.00 2018-02-15 17:47:40.408 046 15548.89 332.15 53209.04 88888.00 2018-02-15 17:47:40.908 046 15548.97 332.18 53208.97 88888.00 2018-02-15 17:47:41.408 046 15549.07 332.25 53208.88 88888.00 2018-02-15 17:47:41.908 046 15549.17 332.35 53208.76 88888.00 2018-02-15 17:47:42.408 046 15549.22 332.44 53208.74 88888.00 2018-02-15 17:47:42.908 046 15549.23 332.51 53208.68 88888.00 2018-02-15 17:47:43.408 046 15549.26 332.61 53208.61 88888.00 2018-02-15 17:47:43.908 046 15549.24 332.70 53208.52 88888.00 2018-02-15 17:47:44.408 046 15549.34 332.76 53208.51 88888.00 2018-02-15 17:47:44.908 046 15549.43 332.81 53208.50 88888.00 2018-02-15 17:47:45.408 046 15549.51 332.87 53208.48 88888.00 2018-02-15 17:47:45.908 046 15549.56 332.99 53208.45 88888.00 2018-02-15 17:47:46.408 046 15549.54 333.02 53208.44 88888.00 2018-02-15 17:47:46.908 046 15549.45 333.13 53208.44 88888.00 2018-02-15 17:47:47.408 046 15549.44 333.24 53208.43 88888.00 2018-02-15 17:47:47.908 046 15549.50 333.28 53208.44 88888.00 2018-02-15 17:47:48.408 046 15549.69 333.34 53208.43 88888.00 2018-02-15 17:47:48.908 046 15549.76 333.39 53208.37 88888.00 2018-02-15 17:47:49.408 046 15549.74 333.50 53208.31 88888.00 2018-02-15 17:47:49.908 046 15549.68 333.57 53208.32 88888.00 2018-02-15 17:47:50.408 046 15549.67 333.63 53208.28 88888.00 2018-02-15 17:47:50.908 046 15549.64 333.70 53208.30 88888.00 2018-02-15 17:47:51.408 046 15549.65 333.79 53208.33 88888.00 2018-02-15 17:47:51.908 046 15549.70 333.85 53208.30 88888.00 2018-02-15 17:47:52.408 046 15549.76 333.95 53208.32 88888.00 2018-02-15 17:47:52.908 046 15549.81 334.05 53208.32 88888.00 2018-02-15 17:47:53.408 046 15549.85 334.13 53208.28 88888.00 2018-02-15 17:47:53.908 046 15549.80 334.16 53208.25 88888.00 2018-02-15 17:47:54.408 046 15549.77 334.20 53208.28 88888.00 2018-02-15 17:47:54.908 046 15549.79 334.29 53208.26 88888.00 2018-02-15 17:47:55.408 046 15549.86 334.37 53208.19 88888.00 2018-02-15 17:47:55.908 046 15549.88 334.38 53208.13 88888.00 2018-02-15 17:47:56.408 046 15549.96 334.43 53208.15 88888.00 2018-02-15 17:47:56.908 046 15550.01 334.54 53208.10 88888.00 2018-02-15 17:47:57.408 046 15550.01 334.59 53208.12 88888.00 2018-02-15 17:47:57.908 046 15550.00 334.63 53208.10 88888.00 2018-02-15 17:47:58.408 046 15550.10 334.72 53208.07 88888.00 2018-02-15 17:47:58.908 046 15550.18 334.77 53208.04 88888.00 2018-02-15 17:47:59.408 046 15550.17 334.84 53207.99 88888.00 2018-02-15 17:47:59.908 046 15550.21 334.90 53207.92 88888.00 2018-02-15 17:48:00.408 046 15550.30 334.93 53207.88 88888.00 2018-02-15 17:48:00.908 046 15550.34 334.99 53207.82 88888.00 2018-02-15 17:48:01.408 046 15550.40 335.07 53207.73 88888.00 2018-02-15 17:48:01.908 046 15550.50 335.14 53207.61 88888.00 2018-02-15 17:48:02.408 046 15550.54 335.17 53207.54 88888.00 2018-02-15 17:48:02.908 046 15550.60 335.19 53207.54 88888.00 2018-02-15 17:48:03.408 046 15550.64 335.27 53207.44 88888.00 2018-02-15 17:48:03.908 046 15550.70 335.32 53207.34 88888.00 2018-02-15 17:48:04.408 046 15550.78 335.33 53207.22 88888.00 2018-02-15 17:48:04.908 046 15550.91 335.40 53207.11 88888.00 2018-02-15 17:48:05.408 046 15550.94 335.43 53207.00 88888.00 2018-02-15 17:48:05.908 046 15551.04 335.47 53207.01 88888.00 2018-02-15 17:48:06.408 046 15551.13 335.53 53206.95 88888.00 2018-02-15 17:48:06.908 046 15551.16 335.58 53206.87 88888.00 2018-02-15 17:48:07.408 046 15551.23 335.61 53206.81 88888.00 2018-02-15 17:48:07.908 046 15551.34 335.68 53206.77 88888.00 2018-02-15 17:48:08.408 046 15551.44 335.72 53206.66 88888.00 2018-02-15 17:48:08.908 046 15551.48 335.79 53206.55 88888.00 2018-02-15 17:48:09.408 046 15551.45 335.81 53206.51 88888.00 2018-02-15 17:48:09.908 046 15551.49 335.88 53206.46 88888.00 2018-02-15 17:48:10.408 046 15551.55 335.94 53206.44 88888.00 2018-02-15 17:48:10.908 046 15551.67 336.02 53206.44 88888.00 2018-02-15 17:48:11.408 046 15551.79 336.09 53206.50 88888.00 2018-02-15 17:48:11.908 046 15551.87 336.14 53206.49 88888.00 2018-02-15 17:48:12.408 046 15551.88 336.20 53206.48 88888.00 2018-02-15 17:48:12.908 046 15551.85 336.23 53206.48 88888.00 2018-02-15 17:48:13.408 046 15551.86 336.31 53206.42 88888.00 2018-02-15 17:48:13.908 046 15551.94 336.38 53206.46 88888.00 2018-02-15 17:48:14.408 046 15552.03 336.42 53206.42 88888.00 2018-02-15 17:48:14.908 046 15552.03 336.46 53206.37 88888.00 2018-02-15 17:48:15.408 046 15552.07 336.49 53206.33 88888.00 2018-02-15 17:48:15.908 046 15552.08 336.56 53206.32 88888.00 2018-02-15 17:48:16.408 046 15552.03 336.64 53206.28 88888.00 2018-02-15 17:48:16.908 046 15552.07 336.66 53206.30 88888.00 2018-02-15 17:48:17.408 046 15552.13 336.70 53206.32 88888.00 2018-02-15 17:48:17.908 046 15552.21 336.74 53206.27 88888.00 2018-02-15 17:48:18.408 046 15552.26 336.80 53206.27 88888.00 2018-02-15 17:48:18.908 046 15552.25 336.83 53206.27 88888.00 2018-02-15 17:48:19.408 046 15552.22 336.92 53206.25 88888.00 2018-02-15 17:48:19.908 046 15552.22 336.94 53206.22 88888.00 2018-02-15 17:48:20.408 046 15552.22 337.00 53206.22 88888.00 2018-02-15 17:48:20.908 046 15552.27 337.05 53206.20 88888.00 2018-02-15 17:48:21.408 046 15552.31 337.06 53206.13 88888.00 2018-02-15 17:48:21.908 046 15552.42 337.11 53206.11 88888.00 2018-02-15 17:48:22.408 046 15552.40 337.17 53206.11 88888.00 2018-02-15 17:48:22.908 046 15552.38 337.24 53206.08 88888.00 2018-02-15 17:48:23.408 046 15552.40 337.27 53206.05 88888.00 2018-02-15 17:48:23.908 046 15552.45 337.31 53206.05 88888.00 2018-02-15 17:48:24.408 046 15552.56 337.37 53206.03 88888.00 2018-02-15 17:48:24.908 046 15552.58 337.41 53205.94 88888.00 2018-02-15 17:48:25.408 046 15552.59 337.45 53205.92 88888.00 2018-02-15 17:48:25.908 046 15552.63 337.51 53205.92 88888.00 2018-02-15 17:48:26.408 046 15552.66 337.56 53205.88 88888.00 2018-02-15 17:48:26.908 046 15552.69 337.61 53205.75 88888.00 2018-02-15 17:48:27.408 046 15552.75 337.65 53205.74 88888.00 2018-02-15 17:48:27.908 046 15552.77 337.69 53205.67 88888.00 2018-02-15 17:48:28.408 046 15552.84 337.72 53205.65 88888.00 2018-02-15 17:48:28.908 046 15552.85 337.76 53205.61 88888.00 2018-02-15 17:48:29.408 046 15552.85 337.78 53205.49 88888.00 2018-02-15 17:48:29.908 046 15552.85 337.85 53205.41 88888.00 2018-02-15 17:48:30.408 046 15552.89 337.86 53205.37 88888.00 2018-02-15 17:48:30.908 046 15552.94 337.88 53205.28 88888.00 2018-02-15 17:48:31.408 046 15552.99 337.94 53205.25 88888.00 2018-02-15 17:48:31.908 046 15553.02 338.03 53205.19 88888.00 2018-02-15 17:48:32.408 046 15553.05 338.04 53205.13 88888.00 2018-02-15 17:48:32.908 046 15553.09 338.12 53205.07 88888.00 2018-02-15 17:48:33.408 046 15553.15 338.17 53205.03 88888.00 2018-02-15 17:48:33.908 046 15553.18 338.17 53204.90 88888.00 2018-02-15 17:48:34.408 046 15553.25 338.22 53204.80 88888.00 2018-02-15 17:48:34.908 046 15553.25 338.29 53204.76 88888.00 2018-02-15 17:48:35.408 046 15553.30 338.30 53204.78 88888.00 2018-02-15 17:48:35.908 046 15553.34 338.37 53204.74 88888.00 2018-02-15 17:48:36.408 046 15553.38 338.46 53204.65 88888.00 2018-02-15 17:48:36.908 046 15553.43 338.47 53204.64 88888.00 2018-02-15 17:48:37.408 046 15553.44 338.48 53204.62 88888.00 2018-02-15 17:48:37.908 046 15553.49 338.49 53204.58 88888.00 2018-02-15 17:48:38.408 046 15553.53 338.52 53204.49 88888.00 2018-02-15 17:48:38.908 046 15553.58 338.54 53204.44 88888.00 2018-02-15 17:48:39.408 046 15553.59 338.57 53204.43 88888.00 2018-02-15 17:48:39.908 046 15553.65 338.63 53204.46 88888.00 2018-02-15 17:48:40.408 046 15553.75 338.67 53204.32 88888.00 2018-02-15 17:48:40.908 046 15553.77 338.70 53204.25 88888.00 2018-02-15 17:48:41.408 046 15553.84 338.72 53204.19 88888.00 2018-02-15 17:48:41.908 046 15553.89 338.75 53204.09 88888.00 2018-02-15 17:48:42.408 046 15553.95 338.83 53204.07 88888.00 2018-02-15 17:48:42.908 046 15554.01 338.86 53204.06 88888.00 2018-02-15 17:48:43.408 046 15553.99 338.89 53204.02 88888.00 2018-02-15 17:48:43.908 046 15554.05 338.92 53203.94 88888.00 2018-02-15 17:48:44.408 046 15554.15 338.97 53203.90 88888.00 2018-02-15 17:48:44.908 046 15554.23 338.95 53203.85 88888.00 2018-02-15 17:48:45.408 046 15554.21 338.84 53203.81 88888.00 2018-02-15 17:48:45.908 046 15554.19 338.84 53203.74 88888.00 2018-02-15 17:48:46.408 046 15554.23 338.93 53203.69 88888.00 2018-02-15 17:48:46.908 046 15554.25 338.93 53203.72 88888.00 2018-02-15 17:48:47.408 046 15554.32 338.95 53203.68 88888.00 2018-02-15 17:48:47.908 046 15554.34 338.99 53203.66 88888.00 2018-02-15 17:48:48.408 046 15554.34 338.97 53203.64 88888.00 2018-02-15 17:48:48.908 046 15554.29 338.96 53203.59 88888.00 2018-02-15 17:48:49.408 046 15554.31 338.96 53203.59 88888.00 2018-02-15 17:48:49.908 046 15554.38 339.00 53203.52 88888.00 2018-02-15 17:48:50.408 046 15554.46 339.07 53203.46 88888.00 2018-02-15 17:48:50.908 046 15554.47 339.14 53203.37 88888.00 2018-02-15 17:48:51.408 046 15554.34 339.12 53203.33 88888.00 2018-02-15 17:48:51.908 046 15554.39 339.12 53203.28 88888.00 2018-02-15 17:48:52.408 046 15554.43 339.13 53203.31 88888.00 2018-02-15 17:48:52.908 046 15554.44 339.14 53203.25 88888.00 2018-02-15 17:48:53.408 046 15554.46 339.14 53203.22 88888.00 2018-02-15 17:48:53.908 046 15554.41 339.17 53203.23 88888.00 2018-02-15 17:48:54.408 046 15554.38 339.23 53203.14 88888.00 2018-02-15 17:48:54.908 046 15554.33 339.29 53203.11 88888.00 2018-02-15 17:48:55.408 046 15554.37 339.27 53203.07 88888.00 2018-02-15 17:48:55.908 046 15554.42 339.27 53203.03 88888.00 2018-02-15 17:48:56.408 046 15554.42 339.30 53202.98 88888.00 2018-02-15 17:48:56.908 046 15554.48 339.29 53202.94 88888.00 2018-02-15 17:48:57.408 046 15554.51 339.29 53202.85 88888.00 2018-02-15 17:48:57.908 046 15554.52 339.30 53202.75 88888.00 2018-02-15 17:48:58.408 046 15554.53 339.34 53202.60 88888.00 2018-02-15 17:48:58.908 046 15554.49 339.39 53202.49 88888.00 2018-02-15 17:48:59.408 046 15554.50 339.40 53202.47 88888.00 2018-02-15 17:48:59.908 046 15554.56 339.43 53202.46 88888.00 2018-02-15 17:49:00.408 046 15554.60 339.45 53202.38 88888.00 2018-02-15 17:49:00.908 046 15554.51 339.47 53202.29 88888.00 2018-02-15 17:49:01.408 046 15554.52 339.47 53202.21 88888.00 2018-02-15 17:49:01.908 046 15554.59 339.51 53202.19 88888.00 2018-02-15 17:49:02.408 046 15554.70 339.57 53202.17 88888.00 2018-02-15 17:49:02.908 046 15554.71 339.59 53202.07 88888.00 2018-02-15 17:49:03.408 046 15554.73 339.64 53201.98 88888.00 2018-02-15 17:49:03.908 046 15554.78 339.69 53201.92 88888.00 2018-02-15 17:49:04.408 046 15554.80 339.75 53201.85 88888.00 2018-02-15 17:49:04.908 046 15554.85 339.78 53201.80 88888.00 2018-02-15 17:49:05.408 046 15554.83 339.81 53201.76 88888.00 2018-02-15 17:49:05.908 046 15554.88 339.82 53201.66 88888.00 2018-02-15 17:49:06.408 046 15555.00 339.82 53201.58 88888.00 2018-02-15 17:49:06.908 046 15555.01 339.92 53201.51 88888.00 2018-02-15 17:49:07.408 046 15554.97 340.00 53201.41 88888.00 2018-02-15 17:49:07.908 046 15554.94 340.02 53201.31 88888.00 2018-02-15 17:49:08.408 046 15554.92 340.03 53201.23 88888.00 2018-02-15 17:49:08.908 046 15554.94 340.03 53201.18 88888.00 2018-02-15 17:49:09.408 046 15554.97 340.07 53201.13 88888.00 2018-02-15 17:49:09.908 046 15555.07 340.11 53201.11 88888.00 2018-02-15 17:49:10.408 046 15555.13 340.18 53201.09 88888.00 2018-02-15 17:49:10.908 046 15555.15 340.22 53200.96 88888.00 2018-02-15 17:49:11.408 046 15555.08 340.27 53200.90 88888.00 2018-02-15 17:49:11.908 046 15555.14 340.29 53200.89 88888.00 2018-02-15 17:49:12.408 046 15555.20 340.33 53200.79 88888.00 2018-02-15 17:49:12.908 046 15555.19 340.37 53200.72 88888.00 2018-02-15 17:49:13.408 046 15555.24 340.39 53200.69 88888.00 2018-02-15 17:49:13.908 046 15555.29 340.42 53200.66 88888.00 2018-02-15 17:49:14.408 046 15555.31 340.48 53200.66 88888.00 2018-02-15 17:49:14.908 046 15555.35 340.52 53200.63 88888.00 2018-02-15 17:49:15.408 046 15555.38 340.56 53200.59 88888.00 2018-02-15 17:49:15.908 046 15555.30 340.56 53200.52 88888.00 2018-02-15 17:49:16.408 046 15555.26 340.62 53200.46 88888.00 2018-02-15 17:49:16.908 046 15555.23 340.65 53200.44 88888.00 2018-02-15 17:49:17.408 046 15555.21 340.65 53200.41 88888.00 2018-02-15 17:49:17.908 046 15555.24 340.63 53200.28 88888.00 2018-02-15 17:49:18.408 046 15555.26 340.65 53200.25 88888.00 2018-02-15 17:49:18.908 046 15555.28 340.68 53200.26 88888.00 2018-02-15 17:49:19.408 046 15555.19 340.65 53200.18 88888.00 2018-02-15 17:49:19.908 046 15555.10 340.68 53200.10 88888.00 2018-02-15 17:49:20.408 046 15555.04 340.69 53200.01 88888.00 2018-02-15 17:49:20.908 046 15555.05 340.71 53199.99 88888.00 2018-02-15 17:49:21.408 046 15555.12 340.71 53200.00 88888.00 2018-02-15 17:49:21.908 046 15555.15 340.71 53199.92 88888.00 2018-02-15 17:49:22.408 046 15555.17 340.69 53199.85 88888.00 2018-02-15 17:49:22.908 046 15555.12 340.72 53199.74 88888.00 2018-02-15 17:49:23.408 046 15555.04 340.74 53199.72 88888.00 2018-02-15 17:49:23.908 046 15555.01 340.73 53199.69 88888.00 2018-02-15 17:49:24.408 046 15554.97 340.68 53199.64 88888.00 2018-02-15 17:49:24.908 046 15554.98 340.65 53199.52 88888.00 2018-02-15 17:49:25.408 046 15555.08 340.65 53199.47 88888.00 2018-02-15 17:49:25.908 046 15555.12 340.64 53199.40 88888.00 2018-02-15 17:49:26.408 046 15555.13 340.63 53199.28 88888.00 2018-02-15 17:49:26.908 046 15555.05 340.66 53199.20 88888.00 2018-02-15 17:49:27.408 046 15555.07 340.64 53199.15 88888.00 2018-02-15 17:49:27.908 046 15555.05 340.66 53199.12 88888.00 2018-02-15 17:49:28.408 046 15555.04 340.65 53199.14 88888.00 2018-02-15 17:49:28.908 046 15555.10 340.65 53199.07 88888.00 2018-02-15 17:49:29.408 046 15555.07 340.68 53198.92 88888.00 2018-02-15 17:49:29.908 046 15555.02 340.69 53198.81 88888.00 2018-02-15 17:49:30.408 046 15555.00 340.72 53198.72 88888.00 2018-02-15 17:49:30.908 046 15554.97 340.74 53198.66 88888.00 2018-02-15 17:49:31.408 046 15555.01 340.72 53198.63 88888.00 2018-02-15 17:49:31.908 046 15554.98 340.73 53198.54 88888.00 2018-02-15 17:49:32.408 046 15554.96 340.77 53198.48 88888.00 2018-02-15 17:49:32.908 046 15555.01 340.81 53198.42 88888.00 2018-02-15 17:49:33.408 046 15555.03 340.76 53198.34 88888.00 2018-02-15 17:49:33.908 046 15554.98 340.71 53198.25 88888.00 2018-02-15 17:49:34.408 046 15554.95 340.71 53198.19 88888.00 2018-02-15 17:49:34.908 046 15554.94 340.74 53198.11 88888.00 2018-02-15 17:49:35.408 046 15555.00 340.73 53197.94 88888.00 2018-02-15 17:49:35.908 046 15555.03 340.76 53197.85 88888.00 2018-02-15 17:49:36.408 046 15555.00 340.78 53197.79 88888.00 2018-02-15 17:49:36.908 046 15554.98 340.76 53197.78 88888.00 2018-02-15 17:49:37.408 046 15554.97 340.70 53197.79 88888.00 2018-02-15 17:49:37.908 046 15554.97 340.70 53197.77 88888.00 2018-02-15 17:49:38.408 046 15554.97 340.76 53197.73 88888.00 2018-02-15 17:49:38.908 046 15555.00 340.74 53197.63 88888.00 2018-02-15 17:49:39.408 046 15555.04 340.74 53197.51 88888.00 2018-02-15 17:49:39.908 046 15555.00 340.78 53197.42 88888.00 2018-02-15 17:49:40.408 046 15554.97 340.78 53197.39 88888.00 2018-02-15 17:49:40.908 046 15554.93 340.77 53197.37 88888.00 2018-02-15 17:49:41.408 046 15554.97 340.78 53197.27 88888.00 2018-02-15 17:49:41.908 046 15554.96 340.76 53197.20 88888.00 2018-02-15 17:49:42.408 046 15554.91 340.76 53197.21 88888.00 2018-02-15 17:49:42.908 046 15554.93 340.76 53197.19 88888.00 2018-02-15 17:49:43.408 046 15554.98 340.77 53197.02 88888.00 2018-02-15 17:49:43.908 046 15554.95 340.71 53196.83 88888.00 2018-02-15 17:49:44.408 046 15554.87 340.73 53196.79 88888.00 2018-02-15 17:49:44.908 046 15554.82 340.72 53196.79 88888.00 2018-02-15 17:49:45.408 046 15554.85 340.70 53196.73 88888.00 2018-02-15 17:49:45.908 046 15554.84 340.64 53196.64 88888.00 2018-02-15 17:49:46.408 046 15554.82 340.57 53196.59 88888.00 2018-02-15 17:49:46.908 046 15554.82 340.56 53196.50 88888.00 2018-02-15 17:49:47.408 046 15554.83 340.53 53196.43 88888.00 2018-02-15 17:49:47.908 046 15554.84 340.52 53196.34 88888.00 2018-02-15 17:49:48.408 046 15554.76 340.53 53196.23 88888.00 2018-02-15 17:49:48.908 046 15554.68 340.55 53196.15 88888.00 2018-02-15 17:49:49.408 046 15554.69 340.53 53196.06 88888.00 2018-02-15 17:49:49.908 046 15554.73 340.47 53195.99 88888.00 2018-02-15 17:49:50.408 046 15554.74 340.45 53195.92 88888.00 2018-02-15 17:49:50.908 046 15554.68 340.39 53195.84 88888.00 2018-02-15 17:49:51.408 046 15554.67 340.38 53195.68 88888.00 2018-02-15 17:49:51.908 046 15554.66 340.39 53195.45 88888.00 2018-02-15 17:49:52.408 046 15554.69 340.39 53195.39 88888.00 2018-02-15 17:49:52.908 046 15554.69 340.37 53195.35 88888.00 2018-02-15 17:49:53.408 046 15554.73 340.30 53195.31 88888.00 2018-02-15 17:49:53.908 046 15554.76 340.27 53195.29 88888.00 2018-02-15 17:49:54.408 046 15554.71 340.25 53195.22 88888.00 2018-02-15 17:49:54.908 046 15554.65 340.25 53195.03 88888.00 2018-02-15 17:49:55.408 046 15554.62 340.26 53194.93 88888.00 2018-02-15 17:49:55.908 046 15554.65 340.22 53194.86 88888.00 2018-02-15 17:49:56.408 046 15554.62 340.19 53194.72 88888.00 2018-02-15 17:49:56.908 046 15554.65 340.16 53194.60 88888.00 2018-02-15 17:49:57.408 046 15554.66 340.17 53194.54 88888.00 2018-02-15 17:49:57.908 046 15554.60 340.18 53194.41 88888.00 2018-02-15 17:49:58.408 046 15554.61 340.11 53194.38 88888.00 2018-02-15 17:49:58.908 046 15554.57 340.07 53194.31 88888.00 2018-02-15 17:49:59.408 046 15554.56 340.07 53194.18 88888.00 2018-02-15 17:49:59.908 046 15554.62 340.07 53194.08 88888.00 2018-02-15 17:50:00.408 046 15554.59 340.07 53194.02 88888.00 2018-02-15 17:50:00.908 046 15554.49 340.03 53193.92 88888.00 2018-02-15 17:50:01.408 046 15554.50 340.02 53193.80 88888.00 2018-02-15 17:50:01.908 046 15554.50 340.00 53193.71 88888.00 2018-02-15 17:50:02.408 046 15554.49 339.93 53193.57 88888.00 2018-02-15 17:50:02.908 046 15554.51 339.91 53193.49 88888.00 2018-02-15 17:50:03.408 046 15554.55 339.87 53193.44 88888.00 2018-02-15 17:50:03.908 046 15554.52 339.87 53193.37 88888.00 2018-02-15 17:50:04.408 046 15554.47 339.87 53193.21 88888.00 2018-02-15 17:50:04.908 046 15554.34 339.91 53193.09 88888.00 2018-02-15 17:50:05.408 046 15554.28 339.92 53193.03 88888.00 2018-02-15 17:50:05.908 046 15554.35 339.88 53192.96 88888.00 2018-02-15 17:50:06.408 046 15554.48 339.83 53192.85 88888.00 2018-02-15 17:50:06.908 046 15554.52 339.82 53192.82 88888.00 2018-02-15 17:50:07.408 046 15554.50 339.77 53192.79 88888.00 2018-02-15 17:50:07.908 046 15554.50 339.76 53192.71 88888.00 2018-02-15 17:50:08.408 046 15554.52 339.75 53192.65 88888.00 2018-02-15 17:50:08.908 046 15554.52 339.72 53192.59 88888.00 2018-02-15 17:50:09.408 046 15554.52 339.66 53192.45 88888.00 2018-02-15 17:50:09.908 046 15554.56 339.65 53192.36 88888.00 2018-02-15 17:50:10.408 046 15554.56 339.61 53192.26 88888.00 2018-02-15 17:50:10.908 046 15554.53 339.53 53192.17 88888.00 2018-02-15 17:50:11.408 046 15554.49 339.47 53192.11 88888.00 2018-02-15 17:50:11.908 046 15554.48 339.42 53192.05 88888.00 2018-02-15 17:50:12.408 046 15554.44 339.35 53191.93 88888.00 2018-02-15 17:50:12.908 046 15554.46 339.30 53191.83 88888.00 2018-02-15 17:50:13.408 046 15554.43 339.25 53191.73 88888.00 2018-02-15 17:50:13.908 046 15554.40 339.18 53191.64 88888.00 2018-02-15 17:50:14.408 046 15554.37 339.17 53191.59 88888.00 2018-02-15 17:50:14.908 046 15554.34 339.12 53191.53 88888.00 2018-02-15 17:50:15.408 046 15554.34 339.09 53191.39 88888.00 2018-02-15 17:50:15.908 046 15554.38 339.05 53191.25 88888.00 2018-02-15 17:50:16.408 046 15554.42 338.99 53191.16 88888.00 2018-02-15 17:50:16.908 046 15554.37 338.91 53191.13 88888.00 2018-02-15 17:50:17.408 046 15554.26 338.84 53190.99 88888.00 2018-02-15 17:50:17.908 046 15554.19 338.81 53190.87 88888.00 2018-02-15 17:50:18.408 046 15554.15 338.77 53190.78 88888.00 2018-02-15 17:50:18.908 046 15554.12 338.70 53190.68 88888.00 2018-02-15 17:50:19.408 046 15554.06 338.64 53190.64 88888.00 2018-02-15 17:50:19.908 046 15554.01 338.57 53190.62 88888.00 2018-02-15 17:50:20.408 046 15554.02 338.49 53190.54 88888.00 2018-02-15 17:50:20.908 046 15553.98 338.45 53190.47 88888.00 2018-02-15 17:50:21.408 046 15553.93 338.40 53190.34 88888.00 2018-02-15 17:50:21.908 046 15553.87 338.34 53190.25 88888.00 2018-02-15 17:50:22.408 046 15553.87 338.26 53190.22 88888.00 2018-02-15 17:50:22.908 046 15553.84 338.20 53190.12 88888.00 2018-02-15 17:50:23.408 046 15553.83 338.13 53190.02 88888.00 2018-02-15 17:50:23.908 046 15553.77 338.06 53189.96 88888.00 2018-02-15 17:50:24.408 046 15553.74 338.04 53189.87 88888.00 2018-02-15 17:50:24.908 046 15553.69 337.98 53189.74 88888.00 2018-02-15 17:50:25.408 046 15553.65 337.95 53189.63 88888.00 2018-02-15 17:50:25.908 046 15553.58 337.88 53189.56 88888.00 2018-02-15 17:50:26.408 046 15553.53 337.83 53189.44 88888.00 2018-02-15 17:50:26.908 046 15553.53 337.80 53189.40 88888.00 2018-02-15 17:50:27.408 046 15553.54 337.82 53189.30 88888.00 2018-02-15 17:50:27.908 046 15553.56 337.79 53189.18 88888.00 2018-02-15 17:50:28.408 046 15553.43 337.76 53189.08 88888.00 2018-02-15 17:50:28.908 046 15553.36 337.66 53189.01 88888.00 2018-02-15 17:50:29.408 046 15553.32 337.51 53188.84 88888.00 2018-02-15 17:50:29.908 046 15553.31 337.42 53188.71 88888.00 2018-02-15 17:50:30.408 046 15553.25 337.43 53188.67 88888.00 2018-02-15 17:50:30.908 046 15553.22 337.44 53188.56 88888.00 2018-02-15 17:50:31.408 046 15553.22 337.42 53188.47 88888.00 2018-02-15 17:50:31.908 046 15553.18 337.42 53188.32 88888.00 2018-02-15 17:50:32.408 046 15553.24 337.37 53188.21 88888.00 2018-02-15 17:50:32.908 046 15553.24 337.37 53188.09 88888.00 2018-02-15 17:50:33.408 046 15553.14 337.30 53187.99 88888.00 2018-02-15 17:50:33.908 046 15553.17 337.23 53187.86 88888.00 2018-02-15 17:50:34.408 046 15553.26 337.18 53187.75 88888.00 2018-02-15 17:50:34.908 046 15553.30 337.13 53187.67 88888.00 2018-02-15 17:50:35.408 046 15553.32 337.08 53187.52 88888.00 2018-02-15 17:50:35.908 046 15553.34 337.03 53187.35 88888.00 2018-02-15 17:50:36.408 046 15553.29 337.01 53187.19 88888.00 2018-02-15 17:50:36.908 046 15553.26 336.96 53187.14 88888.00 2018-02-15 17:50:37.408 046 15553.22 336.93 53187.05 88888.00 2018-02-15 17:50:37.908 046 15553.17 336.89 53186.96 88888.00 2018-02-15 17:50:38.408 046 15553.23 336.85 53186.84 88888.00 2018-02-15 17:50:38.908 046 15553.33 336.82 53186.74 88888.00 2018-02-15 17:50:39.408 046 15553.33 336.81 53186.64 88888.00 2018-02-15 17:50:39.908 046 15553.34 336.76 53186.52 88888.00 2018-02-15 17:50:40.408 046 15553.25 336.73 53186.37 88888.00 2018-02-15 17:50:40.908 046 15553.25 336.68 53186.33 88888.00 2018-02-15 17:50:41.408 046 15553.32 336.62 53186.20 88888.00 2018-02-15 17:50:41.908 046 15553.34 336.59 53186.09 88888.00 2018-02-15 17:50:42.408 046 15553.34 336.59 53185.95 88888.00 2018-02-15 17:50:42.908 046 15553.33 336.54 53185.80 88888.00 2018-02-15 17:50:43.408 046 15553.32 336.49 53185.72 88888.00 2018-02-15 17:50:43.908 046 15553.33 336.47 53185.61 88888.00 2018-02-15 17:50:44.408 046 15553.32 336.45 53185.49 88888.00 2018-02-15 17:50:44.908 046 15553.38 336.41 53185.41 88888.00 2018-02-15 17:50:45.408 046 15553.40 336.41 53185.28 88888.00 2018-02-15 17:50:45.908 046 15553.44 336.41 53185.18 88888.00 2018-02-15 17:50:46.408 046 15553.49 336.39 53185.11 88888.00 2018-02-15 17:50:46.908 046 15553.52 336.40 53184.99 88888.00 2018-02-15 17:50:47.408 046 15553.47 336.40 53184.82 88888.00 2018-02-15 17:50:47.908 046 15553.47 336.37 53184.72 88888.00 2018-02-15 17:50:48.408 046 15553.51 336.36 53184.66 88888.00 2018-02-15 17:50:48.908 046 15553.58 336.31 53184.57 88888.00 2018-02-15 17:50:49.408 046 15553.58 336.32 53184.38 88888.00 2018-02-15 17:50:49.908 046 15553.62 336.31 53184.28 88888.00 2018-02-15 17:50:50.408 046 15553.62 336.31 53184.14 88888.00 2018-02-15 17:50:50.908 046 15553.62 336.25 53184.04 88888.00 2018-02-15 17:50:51.408 046 15553.70 336.25 53183.95 88888.00 2018-02-15 17:50:51.908 046 15553.74 336.21 53183.89 88888.00 2018-02-15 17:50:52.408 046 15553.72 336.21 53183.82 88888.00 2018-02-15 17:50:52.908 046 15553.75 336.18 53183.67 88888.00 2018-02-15 17:50:53.408 046 15553.78 336.19 53183.52 88888.00 2018-02-15 17:50:53.908 046 15553.86 336.23 53183.41 88888.00 2018-02-15 17:50:54.408 046 15553.85 336.22 53183.28 88888.00 2018-02-15 17:50:54.908 046 15553.85 336.20 53183.14 88888.00 2018-02-15 17:50:55.408 046 15553.88 336.15 53183.06 88888.00 2018-02-15 17:50:55.908 046 15553.88 336.14 53182.96 88888.00 2018-02-15 17:50:56.408 046 15553.80 336.18 53182.88 88888.00 2018-02-15 17:50:56.908 046 15553.78 336.16 53182.77 88888.00 2018-02-15 17:50:57.408 046 15553.81 336.13 53182.67 88888.00 2018-02-15 17:50:57.908 046 15553.85 336.13 53182.59 88888.00 2018-02-15 17:50:58.408 046 15553.90 336.15 53182.53 88888.00 2018-02-15 17:50:58.908 046 15553.85 336.18 53182.43 88888.00 2018-02-15 17:50:59.408 046 15553.89 336.18 53182.28 88888.00 2018-02-15 17:50:59.908 046 15553.89 336.18 53182.16 88888.00 2018-02-15 17:51:00.408 046 15553.93 336.20 53182.00 88888.00 2018-02-15 17:51:00.908 046 15553.89 336.19 53181.87 88888.00 2018-02-15 17:51:01.408 046 15553.94 336.18 53181.71 88888.00 2018-02-15 17:51:01.908 046 15553.97 336.14 53181.55 88888.00 2018-02-15 17:51:02.408 046 15553.92 336.13 53181.36 88888.00 2018-02-15 17:51:02.908 046 15553.93 336.12 53181.21 88888.00 2018-02-15 17:51:03.408 046 15553.94 336.13 53181.07 88888.00 2018-02-15 17:51:03.908 046 15554.03 336.13 53180.90 88888.00 2018-02-15 17:51:04.408 046 15554.07 336.07 53180.75 88888.00 2018-02-15 17:51:04.908 046 15554.10 336.09 53180.63 88888.00 2018-02-15 17:51:05.408 046 15554.10 336.09 53180.40 88888.00 2018-02-15 17:51:05.908 046 15554.10 336.03 53180.15 88888.00 2018-02-15 17:51:06.408 046 15554.11 335.95 53179.94 88888.00 2018-02-15 17:51:06.908 046 15554.08 335.87 53179.78 88888.00 2018-02-15 17:51:07.408 046 15554.08 335.75 53179.54 88888.00 2018-02-15 17:51:07.908 046 15554.07 335.62 53179.25 88888.00 2018-02-15 17:51:08.408 046 15554.08 335.52 53178.99 88888.00 2018-02-15 17:51:08.908 046 15554.07 335.41 53178.80 88888.00 2018-02-15 17:51:09.408 046 15554.02 335.33 53178.59 88888.00 2018-02-15 17:51:09.908 046 15553.99 335.35 53178.46 88888.00 2018-02-15 17:51:10.408 046 15553.89 335.29 53178.28 88888.00 2018-02-15 17:51:10.908 046 15553.86 335.25 53178.19 88888.00 2018-02-15 17:51:11.408 046 15553.87 335.21 53178.08 88888.00 2018-02-15 17:51:11.908 046 15553.87 335.17 53177.97 88888.00 2018-02-15 17:51:12.408 046 15553.85 335.15 53177.90 88888.00 2018-02-15 17:51:12.908 046 15553.84 335.15 53177.81 88888.00 2018-02-15 17:51:13.408 046 15553.81 335.14 53177.75 88888.00 2018-02-15 17:51:13.908 046 15553.77 335.07 53177.69 88888.00 2018-02-15 17:51:14.408 046 15553.68 335.07 53177.65 88888.00 2018-02-15 17:51:14.908 046 15553.58 335.11 53177.66 88888.00 2018-02-15 17:51:15.408 046 15553.57 335.09 53177.66 88888.00 2018-02-15 17:51:15.908 046 15553.58 335.14 53177.69 88888.00 2018-02-15 17:51:16.408 046 15553.53 335.09 53177.73 88888.00 2018-02-15 17:51:16.908 046 15553.48 334.99 53177.80 88888.00 2018-02-15 17:51:17.408 046 15553.40 334.99 53177.84 88888.00 2018-02-15 17:51:17.908 046 15553.43 334.95 53177.88 88888.00 2018-02-15 17:51:18.408 046 15553.42 334.93 53177.94 88888.00 2018-02-15 17:51:18.908 046 15553.41 334.99 53177.98 88888.00 2018-02-15 17:51:19.408 046 15553.40 335.01 53178.05 88888.00 2018-02-15 17:51:19.908 046 15553.36 334.98 53178.08 88888.00 2018-02-15 17:51:20.408 046 15553.32 334.97 53178.06 88888.00 2018-02-15 17:51:20.908 046 15553.31 334.94 53178.05 88888.00 2018-02-15 17:51:21.408 046 15553.29 334.92 53178.06 88888.00 2018-02-15 17:51:21.908 046 15553.30 334.89 53178.08 88888.00 2018-02-15 17:51:22.408 046 15553.29 334.83 53178.18 88888.00 2018-02-15 17:51:22.908 046 15553.31 334.78 53178.25 88888.00 2018-02-15 17:51:23.408 046 15553.32 334.72 53178.29 88888.00 2018-02-15 17:51:23.908 046 15553.25 334.71 53178.31 88888.00 2018-02-15 17:51:24.408 046 15553.17 334.66 53178.30 88888.00 2018-02-15 17:51:24.908 046 15553.15 334.59 53178.27 88888.00 2018-02-15 17:51:25.408 046 15553.17 334.55 53178.29 88888.00 2018-02-15 17:51:25.908 046 15553.14 334.52 53178.26 88888.00 2018-02-15 17:51:26.408 046 15553.14 334.47 53178.24 88888.00 2018-02-15 17:51:26.908 046 15553.14 334.42 53178.22 88888.00 2018-02-15 17:51:27.408 046 15553.08 334.41 53178.19 88888.00 2018-02-15 17:51:27.908 046 15553.08 334.35 53178.09 88888.00 2018-02-15 17:51:28.408 046 15553.06 334.29 53178.04 88888.00 2018-02-15 17:51:28.908 046 15553.06 334.26 53177.97 88888.00 2018-02-15 17:51:29.408 046 15553.06 334.24 53177.92 88888.00 2018-02-15 17:51:29.908 046 15553.08 334.30 53177.87 88888.00 2018-02-15 17:51:30.408 046 15553.06 334.29 53177.79 88888.00 2018-02-15 17:51:30.908 046 15553.04 334.19 53177.61 88888.00 2018-02-15 17:51:31.408 046 15553.05 334.09 53177.55 88888.00 2018-02-15 17:51:31.908 046 15553.08 334.11 53177.52 88888.00 2018-02-15 17:51:32.408 046 15553.11 333.99 53177.50 88888.00 2018-02-15 17:51:32.908 046 15553.08 333.85 53177.38 88888.00 2018-02-15 17:51:33.408 046 15553.09 333.77 53177.20 88888.00 2018-02-15 17:51:33.908 046 15553.06 333.64 53177.13 88888.00 2018-02-15 17:51:34.408 046 15553.03 333.60 53177.09 88888.00 2018-02-15 17:51:34.908 046 15553.04 333.59 53177.04 88888.00 2018-02-15 17:51:35.408 046 15553.11 333.59 53176.93 88888.00 2018-02-15 17:51:35.908 046 15553.02 333.55 53176.86 88888.00 2018-02-15 17:51:36.408 046 15552.97 333.46 53176.82 88888.00 2018-02-15 17:51:36.908 046 15552.97 333.39 53176.76 88888.00 2018-02-15 17:51:37.408 046 15552.97 333.40 53176.67 88888.00 2018-02-15 17:51:37.908 046 15553.00 333.36 53176.56 88888.00 2018-02-15 17:51:38.408 046 15553.00 333.28 53176.53 88888.00 2018-02-15 17:51:38.908 046 15552.94 333.21 53176.51 88888.00 2018-02-15 17:51:39.408 046 15552.86 333.18 53176.44 88888.00 2018-02-15 17:51:39.908 046 15552.79 333.11 53176.42 88888.00 2018-02-15 17:51:40.408 046 15552.78 333.05 53176.37 88888.00 2018-02-15 17:51:40.908 046 15552.81 332.99 53176.28 88888.00 2018-02-15 17:51:41.408 046 15552.83 332.93 53176.16 88888.00 2018-02-15 17:51:41.908 046 15552.80 332.84 53176.09 88888.00 2018-02-15 17:51:42.408 046 15552.76 332.81 53175.97 88888.00 2018-02-15 17:51:42.908 046 15552.75 332.75 53175.87 88888.00 2018-02-15 17:51:43.408 046 15552.68 332.69 53175.83 88888.00 2018-02-15 17:51:43.908 046 15552.68 332.60 53175.80 88888.00 2018-02-15 17:51:44.408 046 15552.70 332.51 53175.75 88888.00 2018-02-15 17:51:44.908 046 15552.70 332.48 53175.69 88888.00 2018-02-15 17:51:45.408 046 15552.69 332.47 53175.61 88888.00 2018-02-15 17:51:45.908 046 15552.63 332.40 53175.47 88888.00 2018-02-15 17:51:46.408 046 15552.66 332.30 53175.37 88888.00 2018-02-15 17:51:46.908 046 15552.65 332.18 53175.29 88888.00 2018-02-15 17:51:47.408 046 15552.62 332.15 53175.24 88888.00 2018-02-15 17:51:47.908 046 15552.62 332.13 53175.22 88888.00 2018-02-15 17:51:48.408 046 15552.65 332.10 53175.16 88888.00 2018-02-15 17:51:48.908 046 15552.66 332.06 53175.09 88888.00 2018-02-15 17:51:49.408 046 15552.67 331.99 53175.07 88888.00 2018-02-15 17:51:49.908 046 15552.68 331.95 53174.97 88888.00 2018-02-15 17:51:50.408 046 15552.68 331.88 53174.87 88888.00 2018-02-15 17:51:50.908 046 15552.75 331.81 53174.79 88888.00 2018-02-15 17:51:51.408 046 15552.69 331.78 53174.65 88888.00 2018-02-15 17:51:51.908 046 15552.67 331.69 53174.58 88888.00 2018-02-15 17:51:52.408 046 15552.68 331.66 53174.50 88888.00 2018-02-15 17:51:52.908 046 15552.69 331.62 53174.41 88888.00 2018-02-15 17:51:53.408 046 15552.76 331.58 53174.41 88888.00 2018-02-15 17:51:53.908 046 15552.78 331.54 53174.39 88888.00 2018-02-15 17:51:54.408 046 15552.77 331.47 53174.35 88888.00 2018-02-15 17:51:54.908 046 15552.77 331.44 53174.29 88888.00 2018-02-15 17:51:55.408 046 15552.72 331.38 53174.26 88888.00 2018-02-15 17:51:55.908 046 15552.72 331.32 53174.16 88888.00 2018-02-15 17:51:56.408 046 15552.69 331.31 53174.07 88888.00 2018-02-15 17:51:56.908 046 15552.71 331.26 53174.05 88888.00 2018-02-15 17:51:57.408 046 15552.72 331.22 53174.03 88888.00 2018-02-15 17:51:57.908 046 15552.72 331.22 53173.95 88888.00 2018-02-15 17:51:58.408 046 15552.69 331.17 53173.89 88888.00 2018-02-15 17:51:58.908 046 15552.75 331.13 53173.81 88888.00 2018-02-15 17:51:59.408 046 15552.81 331.10 53173.79 88888.00 2018-02-15 17:51:59.908 046 15552.77 331.10 53173.83 88888.00 2018-02-15 17:52:00.408 046 15552.71 331.04 53173.82 88888.00 2018-02-15 17:52:00.908 046 15552.69 331.00 53173.83 88888.00 2018-02-15 17:52:01.408 046 15552.71 330.89 53173.83 88888.00 2018-02-15 17:52:01.908 046 15552.78 330.87 53173.83 88888.00 2018-02-15 17:52:02.408 046 15552.77 330.83 53173.75 88888.00 2018-02-15 17:52:02.908 046 15552.74 330.74 53173.63 88888.00 2018-02-15 17:52:03.408 046 15552.75 330.69 53173.60 88888.00 2018-02-15 17:52:03.908 046 15552.72 330.62 53173.59 88888.00 2018-02-15 17:52:04.408 046 15552.71 330.58 53173.58 88888.00 2018-02-15 17:52:04.908 046 15552.70 330.59 53173.53 88888.00 2018-02-15 17:52:05.408 046 15552.70 330.60 53173.46 88888.00 2018-02-15 17:52:05.908 046 15552.66 330.60 53173.45 88888.00 2018-02-15 17:52:06.408 046 15552.60 330.59 53173.46 88888.00 2018-02-15 17:52:06.908 046 15552.58 330.52 53173.38 88888.00 2018-02-15 17:52:07.408 046 15552.58 330.44 53173.30 88888.00 2018-02-15 17:52:07.908 046 15552.62 330.43 53173.33 88888.00 2018-02-15 17:52:08.408 046 15552.65 330.43 53173.28 88888.00 2018-02-15 17:52:08.908 046 15552.57 330.37 53173.22 88888.00 2018-02-15 17:52:09.408 046 15552.54 330.32 53173.20 88888.00 2018-02-15 17:52:09.908 046 15552.54 330.32 53173.20 88888.00 2018-02-15 17:52:10.408 046 15552.56 330.31 53173.18 88888.00 2018-02-15 17:52:10.908 046 15552.50 330.25 53173.06 88888.00 2018-02-15 17:52:11.408 046 15552.44 330.23 53172.98 88888.00 2018-02-15 17:52:11.908 046 15552.40 330.18 53172.99 88888.00 2018-02-15 17:52:12.408 046 15552.42 330.17 53172.95 88888.00 2018-02-15 17:52:12.908 046 15552.42 330.15 53172.95 88888.00 2018-02-15 17:52:13.408 046 15552.47 330.15 53172.94 88888.00 2018-02-15 17:52:13.908 046 15552.47 330.09 53172.89 88888.00 2018-02-15 17:52:14.408 046 15552.40 330.06 53172.84 88888.00 2018-02-15 17:52:14.908 046 15552.43 330.05 53172.85 88888.00 2018-02-15 17:52:15.408 046 15552.45 330.06 53172.84 88888.00 2018-02-15 17:52:15.908 046 15552.41 330.04 53172.80 88888.00 2018-02-15 17:52:16.408 046 15552.39 330.04 53172.75 88888.00 2018-02-15 17:52:16.908 046 15552.39 330.00 53172.68 88888.00 2018-02-15 17:52:17.408 046 15552.35 329.98 53172.65 88888.00 2018-02-15 17:52:17.908 046 15552.38 329.94 53172.66 88888.00 2018-02-15 17:52:18.408 046 15552.33 329.92 53172.67 88888.00 2018-02-15 17:52:18.908 046 15552.31 329.91 53172.75 88888.00 2018-02-15 17:52:19.409 046 15552.32 329.89 53172.75 88888.00 2018-02-15 17:52:19.909 046 15552.30 329.89 53172.70 88888.00 2018-02-15 17:52:20.409 046 15552.27 329.88 53172.71 88888.00 2018-02-15 17:52:20.909 046 15552.29 329.89 53172.71 88888.00 2018-02-15 17:52:21.409 046 15552.23 329.85 53172.75 88888.00 2018-02-15 17:52:21.909 046 15552.13 329.80 53172.74 88888.00 2018-02-15 17:52:22.409 046 15552.15 329.79 53172.74 88888.00 2018-02-15 17:52:22.909 046 15552.14 329.73 53172.71 88888.00 2018-02-15 17:52:23.409 046 15552.16 329.68 53172.74 88888.00 2018-02-15 17:52:23.909 046 15552.02 329.66 53172.79 88888.00 2018-02-15 17:52:24.409 046 15551.96 329.63 53172.77 88888.00 2018-02-15 17:52:24.909 046 15551.95 329.61 53172.70 88888.00 2018-02-15 17:52:25.409 046 15551.91 329.61 53172.66 88888.00 2018-02-15 17:52:25.909 046 15551.89 329.57 53172.66 88888.00 2018-02-15 17:52:26.409 046 15551.84 329.50 53172.67 88888.00 2018-02-15 17:52:26.909 046 15551.79 329.46 53172.76 88888.00 2018-02-15 17:52:27.409 046 15551.72 329.45 53172.79 88888.00 2018-02-15 17:52:27.909 046 15551.62 329.41 53172.81 88888.00 2018-02-15 17:52:28.409 046 15551.52 329.35 53172.80 88888.00 2018-02-15 17:52:28.909 046 15551.45 329.30 53172.82 88888.00 2018-02-15 17:52:29.409 046 15551.40 329.25 53172.84 88888.00 2018-02-15 17:52:29.909 046 15551.36 329.25 53172.79 88888.00 2018-02-15 17:52:30.409 046 15551.35 329.20 53172.76 88888.00 2018-02-15 17:52:30.909 046 15551.23 329.15 53172.70 88888.00 2018-02-15 17:52:31.409 046 15551.16 329.10 53172.69 88888.00 2018-02-15 17:52:31.909 046 15551.10 329.06 53172.64 88888.00 2018-02-15 17:52:32.409 046 15551.03 328.96 53172.61 88888.00 2018-02-15 17:52:32.909 046 15551.00 328.92 53172.65 88888.00 2018-02-15 17:52:33.409 046 15550.97 328.89 53172.60 88888.00 2018-02-15 17:52:33.909 046 15550.92 328.81 53172.57 88888.00 2018-02-15 17:52:34.409 046 15550.85 328.79 53172.56 88888.00 2018-02-15 17:52:34.909 046 15550.89 328.72 53172.50 88888.00 2018-02-15 17:52:35.409 046 15550.86 328.71 53172.44 88888.00 2018-02-15 17:52:35.909 046 15550.80 328.70 53172.33 88888.00 2018-02-15 17:52:36.409 046 15550.78 328.68 53172.33 88888.00 2018-02-15 17:52:36.909 046 15550.81 328.61 53172.33 88888.00 2018-02-15 17:52:37.409 046 15550.79 328.55 53172.23 88888.00 2018-02-15 17:52:37.909 046 15550.74 328.50 53172.14 88888.00 2018-02-15 17:52:38.409 046 15550.74 328.44 53172.14 88888.00 2018-02-15 17:52:38.909 046 15550.73 328.41 53172.14 88888.00 2018-02-15 17:52:39.409 046 15550.73 328.36 53172.16 88888.00 2018-02-15 17:52:39.909 046 15550.73 328.37 53172.07 88888.00 2018-02-15 17:52:40.409 046 15550.76 328.37 53172.05 88888.00 2018-02-15 17:52:40.909 046 15550.82 328.34 53172.04 88888.00 2018-02-15 17:52:41.409 046 15550.79 328.30 53172.00 88888.00 2018-02-15 17:52:41.909 046 15550.79 328.30 53171.95 88888.00 2018-02-15 17:52:42.409 046 15550.77 328.33 53171.84 88888.00 2018-02-15 17:52:42.909 046 15550.82 328.30 53171.84 88888.00 2018-02-15 17:52:43.409 046 15550.83 328.26 53171.84 88888.00 2018-02-15 17:52:43.909 046 15550.85 328.21 53171.80 88888.00 2018-02-15 17:52:44.409 046 15550.82 328.23 53171.77 88888.00 2018-02-15 17:52:44.909 046 15550.85 328.21 53171.73 88888.00 2018-02-15 17:52:45.409 046 15550.83 328.19 53171.76 88888.00 2018-02-15 17:52:45.909 046 15550.82 328.15 53171.78 88888.00 2018-02-15 17:52:46.409 046 15550.83 328.14 53171.78 88888.00 2018-02-15 17:52:46.909 046 15550.85 328.09 53171.70 88888.00 2018-02-15 17:52:47.409 046 15550.88 328.07 53171.63 88888.00 2018-02-15 17:52:47.909 046 15550.91 328.02 53171.68 88888.00 2018-02-15 17:52:48.409 046 15550.87 327.99 53171.69 88888.00 2018-02-15 17:52:48.909 046 15550.85 328.02 53171.65 88888.00 2018-02-15 17:52:49.409 046 15550.83 328.02 53171.58 88888.00 2018-02-15 17:52:49.909 046 15550.85 327.97 53171.49 88888.00 2018-02-15 17:52:50.409 046 15550.83 327.93 53171.44 88888.00 2018-02-15 17:52:50.909 046 15550.83 327.94 53171.40 88888.00 2018-02-15 17:52:51.409 046 15550.86 327.90 53171.48 88888.00 2018-02-15 17:52:51.909 046 15550.88 327.85 53171.48 88888.00 2018-02-15 17:52:52.409 046 15550.88 327.88 53171.48 88888.00 2018-02-15 17:52:52.909 046 15550.79 327.86 53171.49 88888.00 2018-02-15 17:52:53.409 046 15550.77 327.83 53171.47 88888.00 2018-02-15 17:52:53.909 046 15550.76 327.77 53171.52 88888.00 2018-02-15 17:52:54.409 046 15550.74 327.75 53171.54 88888.00 2018-02-15 17:52:54.909 046 15550.81 327.73 53171.55 88888.00 2018-02-15 17:52:55.409 046 15550.79 327.71 53171.44 88888.00 2018-02-15 17:52:55.909 046 15550.74 327.66 53171.38 88888.00 2018-02-15 17:52:56.409 046 15550.73 327.62 53171.46 88888.00 2018-02-15 17:52:56.909 046 15550.72 327.56 53171.52 88888.00 2018-02-15 17:52:57.409 046 15550.71 327.50 53171.49 88888.00 2018-02-15 17:52:57.909 046 15550.71 327.46 53171.46 88888.00 2018-02-15 17:52:58.409 046 15550.62 327.45 53171.45 88888.00 2018-02-15 17:52:58.909 046 15550.59 327.46 53171.56 88888.00 2018-02-15 17:52:59.409 046 15550.54 327.45 53171.57 88888.00 2018-02-15 17:52:59.909 046 15550.51 327.39 53171.61 88888.00 2018-02-15 17:53:00.409 046 15550.51 327.34 53171.62 88888.00 2018-02-15 17:53:00.909 046 15550.48 327.34 53171.60 88888.00 2018-02-15 17:53:01.409 046 15550.44 327.31 53171.62 88888.00 2018-02-15 17:53:01.909 046 15550.44 327.26 53171.65 88888.00 2018-02-15 17:53:02.409 046 15550.43 327.22 53171.63 88888.00 2018-02-15 17:53:02.909 046 15550.36 327.20 53171.56 88888.00 2018-02-15 17:53:03.409 046 15550.32 327.11 53171.52 88888.00 2018-02-15 17:53:03.909 046 15550.33 327.03 53171.49 88888.00 2018-02-15 17:53:04.409 046 15550.31 327.05 53171.53 88888.00 2018-02-15 17:53:04.909 046 15550.28 327.03 53171.52 88888.00 2018-02-15 17:53:05.409 046 15550.26 326.98 53171.57 88888.00 2018-02-15 17:53:05.909 046 15550.23 326.93 53171.58 88888.00 2018-02-15 17:53:06.409 046 15550.24 326.91 53171.58 88888.00 2018-02-15 17:53:06.909 046 15550.26 326.87 53171.61 88888.00 2018-02-15 17:53:07.409 046 15550.27 326.82 53171.58 88888.00 2018-02-15 17:53:07.909 046 15550.23 326.79 53171.57 88888.00 2018-02-15 17:53:08.409 046 15550.22 326.71 53171.53 88888.00 2018-02-15 17:53:08.909 046 15550.23 326.67 53171.56 88888.00 2018-02-15 17:53:09.409 046 15550.28 326.67 53171.57 88888.00 2018-02-15 17:53:09.909 046 15550.21 326.62 53171.54 88888.00 2018-02-15 17:53:10.409 046 15550.16 326.59 53171.53 88888.00 2018-02-15 17:53:10.909 046 15550.12 326.52 53171.52 88888.00 2018-02-15 17:53:11.409 046 15550.09 326.47 53171.48 88888.00 2018-02-15 17:53:11.909 046 15550.04 326.44 53171.53 88888.00 2018-02-15 17:53:12.409 046 15550.06 326.41 53171.48 88888.00 2018-02-15 17:53:12.909 046 15550.09 326.34 53171.45 88888.00 2018-02-15 17:53:13.409 046 15550.10 326.33 53171.50 88888.00 2018-02-15 17:53:13.909 046 15550.09 326.29 53171.48 88888.00 2018-02-15 17:53:14.409 046 15550.03 326.21 53171.53 88888.00 2018-02-15 17:53:14.909 046 15549.97 326.16 53171.59 88888.00 2018-02-15 17:53:15.409 046 15549.89 326.11 53171.52 88888.00 2018-02-15 17:53:15.909 046 15549.85 326.05 53171.48 88888.00 2018-02-15 17:53:16.409 046 15549.86 325.96 53171.54 88888.00 2018-02-15 17:53:16.909 046 15549.85 325.94 53171.59 88888.00 2018-02-15 17:53:17.409 046 15549.77 325.90 53171.68 88888.00 2018-02-15 17:53:17.909 046 15549.69 325.86 53171.73 88888.00 2018-02-15 17:53:18.409 046 15549.69 325.82 53171.67 88888.00 2018-02-15 17:53:18.909 046 15549.67 325.79 53171.68 88888.00 2018-02-15 17:53:19.409 046 15549.61 325.73 53171.72 88888.00 2018-02-15 17:53:19.909 046 15549.54 325.65 53171.74 88888.00 2018-02-15 17:53:20.409 046 15549.50 325.64 53171.75 88888.00 2018-02-15 17:53:20.909 046 15549.49 325.62 53171.75 88888.00 2018-02-15 17:53:21.409 046 15549.37 325.59 53171.81 88888.00 2018-02-15 17:53:21.909 046 15549.28 325.59 53171.89 88888.00 2018-02-15 17:53:22.409 046 15549.22 325.55 53171.98 88888.00 2018-02-15 17:53:22.909 046 15549.10 325.51 53171.99 88888.00 2018-02-15 17:53:23.409 046 15549.00 325.51 53171.99 88888.00 2018-02-15 17:53:23.909 046 15548.91 325.47 53172.05 88888.00 2018-02-15 17:53:24.409 046 15548.86 325.44 53172.08 88888.00 2018-02-15 17:53:24.909 046 15548.81 325.39 53172.10 88888.00 2018-02-15 17:53:25.409 046 15548.75 325.41 53172.13 88888.00 2018-02-15 17:53:25.909 046 15548.70 325.41 53172.07 88888.00 2018-02-15 17:53:26.409 046 15548.60 325.34 53172.10 88888.00 2018-02-15 17:53:26.909 046 15548.49 325.33 53172.13 88888.00 2018-02-15 17:53:27.409 046 15548.44 325.31 53172.08 88888.00 2018-02-15 17:53:27.909 046 15548.37 325.31 53172.05 88888.00 2018-02-15 17:53:28.409 046 15548.26 325.29 53172.08 88888.00 2018-02-15 17:53:28.909 046 15548.22 325.27 53172.12 88888.00 2018-02-15 17:53:29.409 046 15548.20 325.27 53172.13 88888.00 2018-02-15 17:53:29.909 046 15548.10 325.27 53172.16 88888.00 2018-02-15 17:53:30.409 046 15548.15 325.27 53172.16 88888.00 2018-02-15 17:53:30.909 046 15548.11 325.27 53172.17 88888.00 2018-02-15 17:53:31.409 046 15548.04 325.26 53172.20 88888.00 2018-02-15 17:53:31.909 046 15547.99 325.25 53172.22 88888.00 2018-02-15 17:53:32.409 046 15547.99 325.29 53172.19 88888.00 2018-02-15 17:53:32.909 046 15547.99 325.30 53172.17 88888.00 2018-02-15 17:53:33.409 046 15547.93 325.29 53172.17 88888.00 2018-02-15 17:53:33.909 046 15547.91 325.29 53172.12 88888.00 2018-02-15 17:53:34.409 046 15547.86 325.32 53172.07 88888.00 2018-02-15 17:53:34.909 046 15547.84 325.31 53172.02 88888.00 2018-02-15 17:53:35.409 046 15547.78 325.31 53171.97 88888.00 2018-02-15 17:53:35.909 046 15547.73 325.34 53171.99 88888.00 2018-02-15 17:53:36.409 046 15547.75 325.35 53172.01 88888.00 2018-02-15 17:53:36.909 046 15547.69 325.36 53172.01 88888.00 2018-02-15 17:53:37.409 046 15547.65 325.40 53172.02 88888.00 2018-02-15 17:53:37.909 046 15547.61 325.42 53172.03 88888.00 2018-02-15 17:53:38.409 046 15547.60 325.39 53172.09 88888.00 2018-02-15 17:53:38.909 046 15547.56 325.38 53172.07 88888.00 2018-02-15 17:53:39.409 046 15547.57 325.41 53172.02 88888.00 2018-02-15 17:53:39.909 046 15547.59 325.41 53172.07 88888.00 2018-02-15 17:53:40.409 046 15547.57 325.35 53172.05 88888.00 2018-02-15 17:53:40.909 046 15547.53 325.34 53172.09 88888.00 2018-02-15 17:53:41.409 046 15547.50 325.34 53172.15 88888.00 2018-02-15 17:53:41.909 046 15547.44 325.34 53172.15 88888.00 2018-02-15 17:53:42.409 046 15547.43 325.35 53172.23 88888.00 2018-02-15 17:53:42.909 046 15547.47 325.36 53172.33 88888.00 2018-02-15 17:53:43.409 046 15547.47 325.38 53172.35 88888.00 2018-02-15 17:53:43.909 046 15547.41 325.38 53172.38 88888.00 2018-02-15 17:53:44.409 046 15547.34 325.39 53172.48 88888.00 2018-02-15 17:53:44.909 046 15547.25 325.32 53172.48 88888.00 2018-02-15 17:53:45.409 046 15547.21 325.31 53172.56 88888.00 2018-02-15 17:53:45.909 046 15547.14 325.32 53172.62 88888.00 2018-02-15 17:53:46.409 046 15547.08 325.33 53172.58 88888.00 2018-02-15 17:53:46.909 046 15547.02 325.29 53172.59 88888.00 2018-02-15 17:53:47.409 046 15546.97 325.25 53172.62 88888.00 2018-02-15 17:53:47.909 046 15546.97 325.24 53172.62 88888.00 2018-02-15 17:53:48.409 046 15546.91 325.20 53172.65 88888.00 2018-02-15 17:53:48.909 046 15546.88 325.17 53172.65 88888.00 2018-02-15 17:53:49.409 046 15546.83 325.23 53172.71 88888.00 2018-02-15 17:53:49.909 046 15546.73 325.29 53172.70 88888.00 2018-02-15 17:53:50.409 046 15546.66 325.26 53172.74 88888.00 2018-02-15 17:53:50.909 046 15546.63 325.26 53172.78 88888.00 2018-02-15 17:53:51.409 046 15546.54 325.29 53172.75 88888.00 2018-02-15 17:53:51.909 046 15546.48 325.31 53172.71 88888.00 2018-02-15 17:53:52.409 046 15546.49 325.29 53172.71 88888.00 2018-02-15 17:53:52.909 046 15546.43 325.30 53172.74 88888.00 2018-02-15 17:53:53.409 046 15546.42 325.29 53172.71 88888.00 2018-02-15 17:53:53.909 046 15546.39 325.31 53172.79 88888.00 2018-02-15 17:53:54.409 046 15546.39 325.34 53172.83 88888.00 2018-02-15 17:53:54.909 046 15546.30 325.33 53172.90 88888.00 2018-02-15 17:53:55.409 046 15546.27 325.36 53172.97 88888.00 2018-02-15 17:53:55.909 046 15546.24 325.38 53173.02 88888.00 2018-02-15 17:53:56.409 046 15546.15 325.38 53173.01 88888.00 2018-02-15 17:53:56.909 046 15546.07 325.39 53172.99 88888.00 2018-02-15 17:53:57.409 046 15546.03 325.41 53173.04 88888.00 2018-02-15 17:53:57.909 046 15546.01 325.44 53173.06 88888.00 2018-02-15 17:53:58.409 046 15545.98 325.48 53173.04 88888.00 2018-02-15 17:53:58.909 046 15545.93 325.52 53173.06 88888.00 2018-02-15 17:53:59.409 046 15545.92 325.52 53173.00 88888.00 2018-02-15 17:53:59.909 046 15545.85 325.50 53172.97 88888.00 2018-02-15 17:54:00.409 046 15545.84 325.53 53173.00 88888.00 2018-02-15 17:54:00.909 046 15545.83 325.59 53173.03 88888.00 2018-02-15 17:54:01.409 046 15545.78 325.62 53173.07 88888.00 2018-02-15 17:54:01.909 046 15545.74 325.66 53173.10 88888.00 2018-02-15 17:54:02.409 046 15545.75 325.66 53173.11 88888.00 2018-02-15 17:54:02.909 046 15545.75 325.67 53173.11 88888.00 2018-02-15 17:54:03.409 046 15545.74 325.73 53173.19 88888.00 2018-02-15 17:54:03.909 046 15545.72 325.73 53173.21 88888.00 2018-02-15 17:54:04.409 046 15545.67 325.72 53173.21 88888.00 2018-02-15 17:54:04.909 046 15545.67 325.76 53173.23 88888.00 2018-02-15 17:54:05.409 046 15545.62 325.77 53173.23 88888.00 2018-02-15 17:54:05.909 046 15545.60 325.79 53173.25 88888.00 2018-02-15 17:54:06.409 046 15545.58 325.81 53173.27 88888.00 2018-02-15 17:54:06.909 046 15545.61 325.85 53173.27 88888.00 2018-02-15 17:54:07.409 046 15545.58 325.88 53173.31 88888.00 2018-02-15 17:54:07.909 046 15545.62 325.85 53173.36 88888.00 2018-02-15 17:54:08.409 046 15545.53 325.83 53173.42 88888.00 2018-02-15 17:54:08.909 046 15545.47 325.87 53173.48 88888.00 2018-02-15 17:54:09.409 046 15545.45 325.92 53173.53 88888.00 2018-02-15 17:54:09.909 046 15545.42 325.91 53173.51 88888.00 2018-02-15 17:54:10.409 046 15545.40 325.93 53173.58 88888.00 2018-02-15 17:54:10.909 046 15545.31 325.94 53173.64 88888.00 2018-02-15 17:54:11.409 046 15545.22 325.96 53173.67 88888.00 2018-02-15 17:54:11.909 046 15545.17 325.99 53173.67 88888.00 2018-02-15 17:54:12.409 046 15545.17 325.98 53173.72 88888.00 2018-02-15 17:54:12.909 046 15545.12 326.00 53173.74 88888.00 2018-02-15 17:54:13.409 046 15545.11 326.00 53173.71 88888.00 2018-02-15 17:54:13.909 046 15545.09 325.94 53173.72 88888.00 2018-02-15 17:54:14.409 046 15545.06 325.95 53173.78 88888.00 2018-02-15 17:54:14.909 046 15545.00 325.98 53173.83 88888.00 2018-02-15 17:54:15.409 046 15544.98 326.00 53173.87 88888.00 2018-02-15 17:54:15.909 046 15544.90 326.00 53173.88 88888.00 2018-02-15 17:54:16.409 046 15544.82 326.01 53173.95 88888.00 2018-02-15 17:54:16.909 046 15544.82 326.02 53173.92 88888.00 2018-02-15 17:54:17.409 046 15544.81 326.03 53173.97 88888.00 2018-02-15 17:54:17.909 046 15544.76 326.03 53173.95 88888.00 2018-02-15 17:54:18.409 046 15544.68 326.01 53173.91 88888.00 2018-02-15 17:54:18.909 046 15544.63 325.99 53173.98 88888.00 2018-02-15 17:54:19.409 046 15544.57 325.96 53173.98 88888.00 2018-02-15 17:54:19.909 046 15544.56 325.99 53173.99 88888.00 2018-02-15 17:54:20.409 046 15544.57 326.00 53174.05 88888.00 2018-02-15 17:54:20.909 046 15544.55 326.00 53174.16 88888.00 2018-02-15 17:54:21.409 046 15544.50 326.00 53174.19 88888.00 2018-02-15 17:54:21.909 046 15544.49 326.01 53174.22 88888.00 2018-02-15 17:54:22.409 046 15544.44 326.02 53174.24 88888.00 2018-02-15 17:54:22.909 046 15544.38 326.01 53174.29 88888.00 2018-02-15 17:54:23.409 046 15544.36 325.98 53174.31 88888.00 2018-02-15 17:54:23.909 046 15544.26 325.96 53174.37 88888.00 2018-02-15 17:54:24.409 046 15544.19 325.96 53174.39 88888.00 2018-02-15 17:54:24.909 046 15544.14 325.96 53174.31 88888.00 2018-02-15 17:54:25.409 046 15544.10 325.99 53174.27 88888.00 2018-02-15 17:54:25.909 046 15544.02 325.98 53174.32 88888.00 2018-02-15 17:54:26.409 046 15543.89 325.96 53174.38 88888.00 2018-02-15 17:54:26.909 046 15543.83 326.00 53174.43 88888.00 2018-02-15 17:54:27.409 046 15543.82 325.96 53174.45 88888.00 2018-02-15 17:54:27.909 046 15543.79 325.93 53174.54 88888.00 2018-02-15 17:54:28.409 046 15543.76 325.96 53174.57 88888.00 2018-02-15 17:54:28.909 046 15543.71 325.96 53174.57 88888.00 2018-02-15 17:54:29.409 046 15543.63 325.96 53174.63 88888.00 2018-02-15 17:54:29.909 046 15543.56 325.92 53174.69 88888.00 2018-02-15 17:54:30.409 046 15543.49 325.91 53174.65 88888.00 2018-02-15 17:54:30.909 046 15543.38 325.90 53174.59 88888.00 2018-02-15 17:54:31.409 046 15543.28 325.87 53174.64 88888.00 2018-02-15 17:54:31.909 046 15543.29 325.90 53174.75 88888.00 2018-02-15 17:54:32.409 046 15543.29 325.93 53174.79 88888.00 2018-02-15 17:54:32.909 046 15543.18 325.90 53174.83 88888.00 2018-02-15 17:54:33.409 046 15543.10 325.87 53174.89 88888.00 2018-02-15 17:54:33.909 046 15543.09 325.87 53174.91 88888.00 2018-02-15 17:54:34.409 046 15543.00 325.86 53174.92 88888.00 2018-02-15 17:54:34.909 046 15542.91 325.86 53174.96 88888.00 2018-02-15 17:54:35.409 046 15542.84 325.86 53174.98 88888.00 2018-02-15 17:54:35.909 046 15542.84 325.87 53175.01 88888.00 2018-02-15 17:54:36.409 046 15542.81 325.85 53175.05 88888.00 2018-02-15 17:54:36.909 046 15542.71 325.84 53175.02 88888.00 2018-02-15 17:54:37.409 046 15542.65 325.86 53174.98 88888.00 2018-02-15 17:54:37.909 046 15542.60 325.85 53174.98 88888.00 2018-02-15 17:54:38.409 046 15542.58 325.84 53174.96 88888.00 2018-02-15 17:54:38.909 046 15542.59 325.85 53174.89 88888.00 2018-02-15 17:54:39.409 046 15542.56 325.84 53174.89 88888.00 2018-02-15 17:54:39.909 046 15542.55 325.81 53174.82 88888.00 2018-02-15 17:54:40.409 046 15542.53 325.82 53174.78 88888.00 2018-02-15 17:54:40.909 046 15542.53 325.79 53174.80 88888.00 2018-02-15 17:54:41.409 046 15542.48 325.75 53174.77 88888.00 2018-02-15 17:54:41.909 046 15542.45 325.73 53174.77 88888.00 2018-02-15 17:54:42.409 046 15542.47 325.72 53174.70 88888.00 2018-02-15 17:54:42.909 046 15542.47 325.69 53174.65 88888.00 2018-02-15 17:54:43.409 046 15542.54 325.69 53174.66 88888.00 2018-02-15 17:54:43.909 046 15542.49 325.66 53174.61 88888.00 2018-02-15 17:54:44.409 046 15542.50 325.70 53174.61 88888.00 2018-02-15 17:54:44.909 046 15542.54 325.69 53174.64 88888.00 2018-02-15 17:54:45.409 046 15542.58 325.67 53174.67 88888.00 2018-02-15 17:54:45.909 046 15542.59 325.68 53174.68 88888.00 2018-02-15 17:54:46.409 046 15542.60 325.73 53174.69 88888.00 2018-02-15 17:54:46.909 046 15542.64 325.67 53174.67 88888.00 2018-02-15 17:54:47.409 046 15542.62 325.72 53174.61 88888.00 2018-02-15 17:54:47.909 046 15542.60 325.74 53174.61 88888.00 2018-02-15 17:54:48.409 046 15542.68 325.74 53174.54 88888.00 2018-02-15 17:54:48.909 046 15542.71 325.75 53174.49 88888.00 2018-02-15 17:54:49.409 046 15542.72 325.74 53174.48 88888.00 2018-02-15 17:54:49.909 046 15542.71 325.73 53174.44 88888.00 2018-02-15 17:54:50.409 046 15542.74 325.72 53174.48 88888.00 2018-02-15 17:54:50.909 046 15542.80 325.75 53174.47 88888.00 2018-02-15 17:54:51.409 046 15542.86 325.77 53174.43 88888.00 2018-02-15 17:54:51.909 046 15542.89 325.78 53174.45 88888.00 2018-02-15 17:54:52.409 046 15542.93 325.79 53174.46 88888.00 2018-02-15 17:54:52.909 046 15542.99 325.77 53174.35 88888.00 2018-02-15 17:54:53.409 046 15543.00 325.78 53174.32 88888.00 2018-02-15 17:54:53.909 046 15543.02 325.78 53174.37 88888.00 2018-02-15 17:54:54.409 046 15543.07 325.81 53174.41 88888.00 2018-02-15 17:54:54.909 046 15543.12 325.86 53174.39 88888.00 2018-02-15 17:54:55.409 046 15543.12 325.84 53174.36 88888.00 2018-02-15 17:54:55.909 046 15543.16 325.84 53174.39 88888.00 2018-02-15 17:54:56.409 046 15543.23 325.85 53174.40 88888.00 2018-02-15 17:54:56.909 046 15543.32 325.83 53174.47 88888.00 2018-02-15 17:54:57.409 046 15543.37 325.84 53174.46 88888.00 2018-02-15 17:54:57.909 046 15543.37 325.87 53174.52 88888.00 2018-02-15 17:54:58.409 046 15543.40 325.87 53174.54 88888.00 2018-02-15 17:54:58.909 046 15543.44 325.81 53174.62 88888.00 2018-02-15 17:54:59.409 046 15543.46 325.75 53174.70 88888.00 2018-02-15 17:54:59.909 046 15543.46 325.72 53174.71 88888.00 2018-02-15 17:55:00.409 046 15543.53 325.73 53174.71 88888.00 2018-02-15 17:55:00.909 046 15543.57 325.76 53174.72 88888.00 2018-02-15 17:55:01.409 046 15543.57 325.78 53174.72 88888.00 2018-02-15 17:55:01.909 046 15543.57 325.81 53174.68 88888.00 2018-02-15 17:55:02.409 046 15543.56 325.84 53174.70 88888.00 2018-02-15 17:55:02.909 046 15543.59 325.91 53174.75 88888.00 2018-02-15 17:55:03.409 046 15543.64 325.94 53174.78 88888.00 2018-02-15 17:55:03.909 046 15543.63 325.94 53174.81 88888.00 2018-02-15 17:55:04.409 046 15543.59 325.98 53174.78 88888.00 2018-02-15 17:55:04.909 046 15543.65 325.94 53174.80 88888.00 2018-02-15 17:55:05.409 046 15543.67 325.86 53174.86 88888.00 2018-02-15 17:55:05.909 046 15543.70 325.87 53174.85 88888.00 2018-02-15 17:55:06.409 046 15543.73 325.83 53174.87 88888.00 2018-02-15 17:55:06.909 046 15543.76 325.78 53174.90 88888.00 2018-02-15 17:55:07.409 046 15543.81 325.81 53174.84 88888.00 2018-02-15 17:55:07.909 046 15543.85 325.84 53174.82 88888.00 2018-02-15 17:55:08.409 046 15543.88 325.79 53174.77 88888.00 2018-02-15 17:55:08.909 046 15543.92 325.76 53174.76 88888.00 2018-02-15 17:55:09.409 046 15543.95 325.76 53174.76 88888.00 2018-02-15 17:55:09.909 046 15544.01 325.76 53174.79 88888.00 2018-02-15 17:55:10.409 046 15544.04 325.76 53174.82 88888.00 2018-02-15 17:55:10.909 046 15544.03 325.76 53174.86 88888.00 2018-02-15 17:55:11.409 046 15544.04 325.78 53174.91 88888.00 2018-02-15 17:55:11.909 046 15544.10 325.77 53174.85 88888.00 2018-02-15 17:55:12.409 046 15544.16 325.74 53174.86 88888.00 2018-02-15 17:55:12.909 046 15544.20 325.67 53174.92 88888.00 2018-02-15 17:55:13.409 046 15544.27 325.66 53174.96 88888.00 2018-02-15 17:55:13.909 046 15544.30 325.64 53174.91 88888.00 2018-02-15 17:55:14.409 046 15544.29 325.60 53174.85 88888.00 2018-02-15 17:55:14.909 046 15544.27 325.57 53174.98 88888.00 2018-02-15 17:55:15.409 046 15544.34 325.49 53175.04 88888.00 2018-02-15 17:55:15.909 046 15544.32 325.42 53175.10 88888.00 2018-02-15 17:55:16.409 046 15544.30 325.46 53175.13 88888.00 2018-02-15 17:55:16.909 046 15544.37 325.43 53175.19 88888.00 2018-02-15 17:55:17.409 046 15544.35 325.38 53175.16 88888.00 2018-02-15 17:55:17.909 046 15544.31 325.34 53175.13 88888.00 2018-02-15 17:55:18.409 046 15544.30 325.33 53175.20 88888.00 2018-02-15 17:55:18.909 046 15544.27 325.31 53175.25 88888.00 2018-02-15 17:55:19.409 046 15544.27 325.25 53175.36 88888.00 2018-02-15 17:55:19.909 046 15544.28 325.21 53175.44 88888.00 2018-02-15 17:55:20.409 046 15544.23 325.18 53175.46 88888.00 2018-02-15 17:55:20.909 046 15544.13 325.17 53175.51 88888.00 2018-02-15 17:55:21.409 046 15544.16 325.12 53175.60 88888.00 2018-02-15 17:55:21.909 046 15544.17 325.04 53175.61 88888.00 2018-02-15 17:55:22.409 046 15544.11 324.96 53175.63 88888.00 2018-02-15 17:55:22.909 046 15544.09 324.91 53175.75 88888.00 2018-02-15 17:55:23.409 046 15543.93 324.88 53175.83 88888.00 2018-02-15 17:55:23.909 046 15543.89 324.83 53175.90 88888.00 2018-02-15 17:55:24.409 046 15543.89 324.80 53175.93 88888.00 2018-02-15 17:55:24.909 046 15543.83 324.72 53176.00 88888.00 2018-02-15 17:55:25.409 046 15543.77 324.65 53176.03 88888.00 2018-02-15 17:55:25.909 046 15543.68 324.55 53176.10 88888.00 2018-02-15 17:55:26.409 046 15543.67 324.47 53176.11 88888.00 2018-02-15 17:55:26.909 046 15543.57 324.41 53176.16 88888.00 2018-02-15 17:55:27.409 046 15543.47 324.38 53176.19 88888.00 2018-02-15 17:55:27.909 046 15543.44 324.28 53176.25 88888.00 2018-02-15 17:55:28.409 046 15543.43 324.21 53176.26 88888.00 2018-02-15 17:55:28.909 046 15543.43 324.15 53176.28 88888.00 2018-02-15 17:55:29.409 046 15543.43 324.06 53176.27 88888.00 2018-02-15 17:55:29.909 046 15543.37 324.00 53176.26 88888.00 2018-02-15 17:55:30.409 046 15543.30 323.99 53176.29 88888.00 2018-02-15 17:55:30.909 046 15543.29 323.92 53176.30 88888.00 2018-02-15 17:55:31.409 046 15543.31 323.87 53176.30 88888.00 2018-02-15 17:55:31.909 046 15543.34 323.78 53176.27 88888.00 2018-02-15 17:55:32.409 046 15543.34 323.72 53176.22 88888.00 2018-02-15 17:55:32.909 046 15543.34 323.74 53176.25 88888.00 2018-02-15 17:55:33.409 046 15543.34 323.70 53176.26 88888.00 2018-02-15 17:55:33.909 046 15543.35 323.60 53176.21 88888.00 2018-02-15 17:55:34.409 046 15543.35 323.52 53176.17 88888.00 2018-02-15 17:55:34.909 046 15543.43 323.43 53176.17 88888.00 2018-02-15 17:55:35.409 046 15543.48 323.39 53176.10 88888.00 2018-02-15 17:55:35.909 046 15543.48 323.32 53176.07 88888.00 2018-02-15 17:55:36.409 046 15543.50 323.24 53176.12 88888.00 2018-02-15 17:55:36.909 046 15543.55 323.19 53176.10 88888.00 2018-02-15 17:55:37.409 046 15543.58 323.15 53176.06 88888.00 2018-02-15 17:55:37.909 046 15543.63 323.10 53176.04 88888.00 2018-02-15 17:55:38.409 046 15543.67 323.05 53176.08 88888.00 2018-02-15 17:55:38.909 046 15543.70 323.05 53176.08 88888.00 2018-02-15 17:55:39.409 046 15543.73 323.01 53176.03 88888.00 2018-02-15 17:55:39.909 046 15543.80 322.96 53176.01 88888.00 2018-02-15 17:55:40.409 046 15543.84 322.92 53176.01 88888.00 2018-02-15 17:55:40.909 046 15543.88 322.84 53176.08 88888.00 2018-02-15 17:55:41.409 046 15543.89 322.83 53176.12 88888.00 2018-02-15 17:55:41.909 046 15543.91 322.80 53176.11 88888.00 2018-02-15 17:55:42.409 046 15543.91 322.75 53176.11 88888.00 2018-02-15 17:55:42.909 046 15543.94 322.72 53176.10 88888.00 2018-02-15 17:55:43.409 046 15543.92 322.68 53176.16 88888.00 2018-02-15 17:55:43.909 046 15543.95 322.58 53176.19 88888.00 2018-02-15 17:55:44.409 046 15544.02 322.48 53176.20 88888.00 2018-02-15 17:55:44.909 046 15544.00 322.46 53176.23 88888.00 2018-02-15 17:55:45.409 046 15544.04 322.46 53176.27 88888.00 2018-02-15 17:55:45.909 046 15544.08 322.42 53176.26 88888.00 2018-02-15 17:55:46.409 046 15544.04 322.33 53176.23 88888.00 2018-02-15 17:55:46.909 046 15544.06 322.24 53176.25 88888.00 2018-02-15 17:55:47.409 046 15544.10 322.22 53176.31 88888.00 2018-02-15 17:55:47.909 046 15544.13 322.15 53176.41 88888.00 2018-02-15 17:55:48.409 046 15544.18 322.11 53176.44 88888.00 2018-02-15 17:55:48.909 046 15544.21 322.03 53176.46 88888.00 2018-02-15 17:55:49.409 046 15544.19 321.95 53176.47 88888.00 2018-02-15 17:55:49.909 046 15544.16 321.88 53176.49 88888.00 2018-02-15 17:55:50.409 046 15544.17 321.79 53176.50 88888.00 2018-02-15 17:55:50.909 046 15544.18 321.76 53176.58 88888.00 2018-02-15 17:55:51.409 046 15544.18 321.70 53176.60 88888.00 2018-02-15 17:55:51.909 046 15544.18 321.63 53176.62 88888.00 2018-02-15 17:55:52.409 046 15544.18 321.57 53176.60 88888.00 2018-02-15 17:55:52.909 046 15544.25 321.53 53176.59 88888.00 2018-02-15 17:55:53.409 046 15544.25 321.47 53176.54 88888.00 2018-02-15 17:55:53.909 046 15544.19 321.38 53176.57 88888.00 2018-02-15 17:55:54.409 046 15544.16 321.33 53176.56 88888.00 2018-02-15 17:55:54.909 046 15544.20 321.28 53176.60 88888.00 2018-02-15 17:55:55.409 046 15544.28 321.21 53176.58 88888.00 2018-02-15 17:55:55.909 046 15544.30 321.18 53176.63 88888.00 2018-02-15 17:55:56.409 046 15544.32 321.11 53176.64 88888.00 2018-02-15 17:55:56.909 046 15544.27 321.02 53176.65 88888.00 2018-02-15 17:55:57.409 046 15544.28 320.99 53176.60 88888.00 2018-02-15 17:55:57.909 046 15544.29 320.86 53176.60 88888.00 2018-02-15 17:55:58.409 046 15544.37 320.82 53176.63 88888.00 2018-02-15 17:55:58.909 046 15544.37 320.77 53176.53 88888.00 2018-02-15 17:55:59.409 046 15544.32 320.69 53176.52 88888.00 2018-02-15 17:55:59.909 046 15544.39 320.62 53176.57 88888.00 2018-02-15 17:56:00.409 046 15544.49 320.55 53176.56 88888.00 2018-02-15 17:56:00.909 046 15544.50 320.48 53176.56 88888.00 2018-02-15 17:56:01.409 046 15544.52 320.42 53176.58 88888.00 2018-02-15 17:56:01.909 046 15544.54 320.37 53176.63 88888.00 2018-02-15 17:56:02.409 046 15544.63 320.29 53176.65 88888.00 2018-02-15 17:56:02.909 046 15544.67 320.19 53176.64 88888.00 2018-02-15 17:56:03.409 046 15544.71 320.12 53176.67 88888.00 2018-02-15 17:56:03.909 046 15544.75 320.07 53176.69 88888.00 2018-02-15 17:56:04.409 046 15544.81 319.97 53176.65 88888.00 2018-02-15 17:56:04.909 046 15544.89 319.94 53176.63 88888.00 2018-02-15 17:56:05.409 046 15544.95 319.88 53176.66 88888.00 2018-02-15 17:56:05.909 046 15544.99 319.77 53176.64 88888.00 2018-02-15 17:56:06.409 046 15545.03 319.68 53176.64 88888.00 2018-02-15 17:56:06.909 046 15545.09 319.62 53176.68 88888.00 2018-02-15 17:56:07.409 046 15545.18 319.56 53176.70 88888.00 2018-02-15 17:56:07.909 046 15545.27 319.48 53176.72 88888.00 2018-02-15 17:56:08.409 046 15545.37 319.41 53176.70 88888.00 2018-02-15 17:56:08.909 046 15545.40 319.33 53176.72 88888.00 2018-02-15 17:56:09.409 046 15545.46 319.27 53176.71 88888.00 2018-02-15 17:56:09.909 046 15545.54 319.19 53176.66 88888.00 2018-02-15 17:56:10.409 046 15545.63 319.07 53176.69 88888.00 2018-02-15 17:56:10.909 046 15545.67 319.01 53176.69 88888.00 2018-02-15 17:56:11.409 046 15545.73 318.99 53176.70 88888.00 2018-02-15 17:56:11.909 046 15545.80 318.94 53176.65 88888.00 2018-02-15 17:56:12.409 046 15545.85 318.86 53176.66 88888.00 2018-02-15 17:56:12.909 046 15545.90 318.82 53176.77 88888.00 2018-02-15 17:56:13.409 046 15545.91 318.75 53176.85 88888.00 2018-02-15 17:56:13.909 046 15545.96 318.66 53176.88 88888.00 2018-02-15 17:56:14.409 046 15545.98 318.56 53176.84 88888.00 2018-02-15 17:56:14.909 046 15546.06 318.48 53176.88 88888.00 2018-02-15 17:56:15.409 046 15546.09 318.40 53176.91 88888.00 2018-02-15 17:56:15.909 046 15546.14 318.31 53177.01 88888.00 2018-02-15 17:56:16.409 046 15546.19 318.24 53177.01 88888.00 2018-02-15 17:56:16.909 046 15546.25 318.18 53176.97 88888.00 2018-02-15 17:56:17.409 046 15546.23 318.13 53176.97 88888.00 2018-02-15 17:56:17.909 046 15546.21 317.98 53177.05 88888.00 2018-02-15 17:56:18.409 046 15546.18 317.89 53177.11 88888.00 2018-02-15 17:56:18.909 046 15546.19 317.90 53177.20 88888.00 2018-02-15 17:56:19.409 046 15546.21 317.87 53177.17 88888.00 2018-02-15 17:56:19.909 046 15546.26 317.78 53177.18 88888.00 2018-02-15 17:56:20.409 046 15546.24 317.71 53177.28 88888.00 2018-02-15 17:56:20.909 046 15546.20 317.62 53177.33 88888.00 2018-02-15 17:56:21.409 046 15546.16 317.54 53177.39 88888.00 2018-02-15 17:56:21.909 046 15546.10 317.43 53177.45 88888.00 2018-02-15 17:56:22.409 046 15546.12 317.36 53177.61 88888.00 2018-02-15 17:56:22.909 046 15546.16 317.30 53177.71 88888.00 2018-02-15 17:56:23.409 046 15546.15 317.22 53177.69 88888.00 2018-02-15 17:56:23.909 046 15546.12 317.12 53177.78 88888.00 2018-02-15 17:56:24.409 046 15546.09 317.02 53177.88 88888.00 2018-02-15 17:56:24.909 046 15545.99 316.91 53177.88 88888.00 2018-02-15 17:56:25.409 046 15545.90 316.83 53178.00 88888.00 2018-02-15 17:56:25.909 046 15545.90 316.76 53178.14 88888.00 2018-02-15 17:56:26.409 046 15545.92 316.66 53178.21 88888.00 2018-02-15 17:56:26.909 046 15545.84 316.52 53178.28 88888.00 2018-02-15 17:56:27.409 046 15545.74 316.37 53178.38 88888.00 2018-02-15 17:56:27.909 046 15545.71 316.26 53178.47 88888.00 2018-02-15 17:56:28.409 046 15545.71 316.19 53178.51 88888.00 2018-02-15 17:56:28.909 046 15545.67 316.08 53178.62 88888.00 2018-02-15 17:56:29.409 046 15545.64 316.00 53178.67 88888.00 2018-02-15 17:56:29.909 046 15545.58 315.90 53178.68 88888.00 2018-02-15 17:56:30.409 046 15545.54 315.78 53178.74 88888.00 2018-02-15 17:56:30.909 046 15545.48 315.68 53178.78 88888.00 2018-02-15 17:56:31.409 046 15545.40 315.58 53178.85 88888.00 2018-02-15 17:56:31.909 046 15545.43 315.50 53178.94 88888.00 2018-02-15 17:56:32.409 046 15545.40 315.45 53178.98 88888.00 2018-02-15 17:56:32.909 046 15545.30 315.32 53178.99 88888.00 2018-02-15 17:56:33.409 046 15545.30 315.20 53178.99 88888.00 2018-02-15 17:56:33.909 046 15545.27 315.10 53179.05 88888.00 2018-02-15 17:56:34.409 046 15545.22 315.02 53179.12 88888.00 2018-02-15 17:56:34.909 046 15545.15 314.92 53179.18 88888.00 2018-02-15 17:56:35.409 046 15545.13 314.86 53179.19 88888.00 2018-02-15 17:56:35.909 046 15545.10 314.75 53179.18 88888.00 2018-02-15 17:56:36.409 046 15545.09 314.64 53179.20 88888.00 2018-02-15 17:56:36.909 046 15545.09 314.53 53179.18 88888.00 2018-02-15 17:56:37.409 046 15545.04 314.44 53179.20 88888.00 2018-02-15 17:56:37.909 046 15545.04 314.31 53179.19 88888.00 2018-02-15 17:56:38.409 046 15545.06 314.20 53179.22 88888.00 2018-02-15 17:56:38.909 046 15545.08 314.08 53179.26 88888.00 2018-02-15 17:56:39.409 046 15545.02 314.03 53179.28 88888.00 2018-02-15 17:56:39.909 046 15545.01 313.95 53179.28 88888.00 2018-02-15 17:56:40.409 046 15545.06 313.85 53179.34 88888.00 2018-02-15 17:56:40.909 046 15545.10 313.81 53179.40 88888.00 2018-02-15 17:56:41.409 046 15545.07 313.72 53179.49 88888.00 2018-02-15 17:56:41.909 046 15545.10 313.65 53179.50 88888.00 2018-02-15 17:56:42.409 046 15545.08 313.58 53179.51 88888.00 2018-02-15 17:56:42.909 046 15545.01 313.49 53179.53 88888.00 2018-02-15 17:56:43.409 046 15545.06 313.42 53179.59 88888.00 2018-02-15 17:56:43.909 046 15545.08 313.38 53179.61 88888.00 2018-02-15 17:56:44.409 046 15545.09 313.28 53179.63 88888.00 2018-02-15 17:56:44.909 046 15545.09 313.17 53179.65 88888.00 2018-02-15 17:56:45.409 046 15545.03 313.07 53179.72 88888.00 2018-02-15 17:56:45.909 046 15545.01 313.02 53179.74 88888.00 2018-02-15 17:56:46.409 046 15545.00 312.90 53179.78 88888.00 2018-02-15 17:56:46.909 046 15544.97 312.84 53179.89 88888.00 2018-02-15 17:56:47.409 046 15545.01 312.77 53179.94 88888.00 2018-02-15 17:56:47.909 046 15544.97 312.65 53179.99 88888.00 2018-02-15 17:56:48.409 046 15544.94 312.57 53180.03 88888.00 2018-02-15 17:56:48.909 046 15544.88 312.46 53180.09 88888.00 2018-02-15 17:56:49.409 046 15544.83 312.46 53180.12 88888.00 2018-02-15 17:56:49.909 046 15544.82 312.43 53180.20 88888.00 2018-02-15 17:56:50.409 046 15544.85 312.34 53180.25 88888.00 2018-02-15 17:56:50.909 046 15544.81 312.26 53180.25 88888.00 2018-02-15 17:56:51.409 046 15544.81 312.18 53180.36 88888.00 2018-02-15 17:56:51.909 046 15544.82 312.10 53180.48 88888.00 2018-02-15 17:56:52.409 046 15544.81 312.01 53180.57 88888.00 2018-02-15 17:56:52.909 046 15544.73 311.95 53180.63 88888.00 2018-02-15 17:56:53.409 046 15544.70 311.92 53180.62 88888.00 2018-02-15 17:56:53.909 046 15544.68 311.86 53180.54 88888.00 2018-02-15 17:56:54.410 046 15544.68 311.82 53180.56 88888.00 2018-02-15 17:56:54.910 046 15544.65 311.78 53180.63 88888.00 2018-02-15 17:56:55.410 046 15544.63 311.70 53180.63 88888.00 2018-02-15 17:56:55.910 046 15544.63 311.58 53180.68 88888.00 2018-02-15 17:56:56.410 046 15544.64 311.51 53180.76 88888.00 2018-02-15 17:56:56.910 046 15544.59 311.46 53180.74 88888.00 2018-02-15 17:56:57.410 046 15544.61 311.39 53180.70 88888.00 2018-02-15 17:56:57.910 046 15544.63 311.33 53180.72 88888.00 2018-02-15 17:56:58.410 046 15544.58 311.26 53180.74 88888.00 2018-02-15 17:56:58.910 046 15544.63 311.22 53180.76 88888.00 2018-02-15 17:56:59.410 046 15544.59 311.16 53180.80 88888.00 2018-02-15 17:56:59.910 046 15544.58 311.12 53180.77 88888.00 2018-02-15 17:57:00.410 046 15544.58 311.04 53180.73 88888.00 2018-02-15 17:57:00.910 046 15544.61 310.98 53180.83 88888.00 2018-02-15 17:57:01.410 046 15544.58 310.94 53180.90 88888.00 2018-02-15 17:57:01.910 046 15544.61 310.95 53180.88 88888.00 2018-02-15 17:57:02.410 046 15544.59 310.92 53180.81 88888.00 2018-02-15 17:57:02.910 046 15544.64 310.86 53180.86 88888.00 2018-02-15 17:57:03.410 046 15544.58 310.80 53181.02 88888.00 2018-02-15 17:57:03.910 046 15544.55 310.75 53181.12 88888.00 2018-02-15 17:57:04.410 046 15544.54 310.72 53181.17 88888.00 2018-02-15 17:57:04.910 046 15544.53 310.68 53181.21 88888.00 2018-02-15 17:57:05.410 046 15544.50 310.68 53181.27 88888.00 2018-02-15 17:57:05.910 046 15544.52 310.62 53181.33 88888.00 2018-02-15 17:57:06.410 046 15544.49 310.61 53181.38 88888.00 2018-02-15 17:57:06.910 046 15544.48 310.58 53181.44 88888.00 2018-02-15 17:57:07.410 046 15544.47 310.52 53181.51 88888.00 2018-02-15 17:57:07.910 046 15544.44 310.45 53181.52 88888.00 2018-02-15 17:57:08.410 046 15544.43 310.37 53181.50 88888.00 2018-02-15 17:57:08.910 046 15544.44 310.35 53181.54 88888.00 2018-02-15 17:57:09.410 046 15544.38 310.36 53181.67 88888.00 2018-02-15 17:57:09.910 046 15544.35 310.30 53181.73 88888.00 2018-02-15 17:57:10.410 046 15544.30 310.31 53181.76 88888.00 2018-02-15 17:57:10.910 046 15544.32 310.30 53181.83 88888.00 2018-02-15 17:57:11.410 046 15544.34 310.27 53181.85 88888.00 2018-02-15 17:57:11.910 046 15544.32 310.17 53181.92 88888.00 2018-02-15 17:57:12.410 046 15544.29 310.17 53181.98 88888.00 2018-02-15 17:57:12.910 046 15544.29 310.15 53182.07 88888.00 2018-02-15 17:57:13.410 046 15544.30 310.11 53182.15 88888.00 2018-02-15 17:57:13.910 046 15544.27 310.10 53182.20 88888.00 2018-02-15 17:57:14.410 046 15544.18 310.02 53182.25 88888.00 2018-02-15 17:57:14.910 046 15544.11 310.00 53182.21 88888.00 2018-02-15 17:57:15.410 046 15544.09 309.97 53182.29 88888.00 2018-02-15 17:57:15.910 046 15544.09 309.95 53182.36 88888.00 2018-02-15 17:57:16.410 046 15544.04 309.93 53182.47 88888.00 2018-02-15 17:57:16.910 046 15544.02 309.88 53182.52 88888.00 2018-02-15 17:57:17.410 046 15544.02 309.86 53182.61 88888.00 2018-02-15 17:57:17.910 046 15544.02 309.84 53182.68 88888.00 2018-02-15 17:57:18.410 046 15543.98 309.83 53182.76 88888.00 2018-02-15 17:57:18.910 046 15544.02 309.82 53182.78 88888.00 2018-02-15 17:57:19.410 046 15544.00 309.79 53182.86 88888.00 2018-02-15 17:57:19.910 046 15543.99 309.73 53182.95 88888.00 2018-02-15 17:57:20.410 046 15543.98 309.69 53182.96 88888.00 2018-02-15 17:57:20.910 046 15543.92 309.69 53182.99 88888.00 2018-02-15 17:57:21.410 046 15543.92 309.67 53183.02 88888.00 2018-02-15 17:57:21.910 046 15543.91 309.65 53183.06 88888.00 2018-02-15 17:57:22.410 046 15543.90 309.61 53183.17 88888.00 2018-02-15 17:57:22.910 046 15543.83 309.62 53183.24 88888.00 2018-02-15 17:57:23.410 046 15543.81 309.62 53183.24 88888.00 2018-02-15 17:57:23.910 046 15543.80 309.61 53183.32 88888.00 2018-02-15 17:57:24.410 046 15543.73 309.59 53183.46 88888.00 2018-02-15 17:57:24.910 046 15543.75 309.58 53183.45 88888.00 2018-02-15 17:57:25.410 046 15543.70 309.56 53183.46 88888.00 2018-02-15 17:57:25.910 046 15543.63 309.56 53183.52 88888.00 2018-02-15 17:57:26.410 046 15543.64 309.53 53183.59 88888.00 2018-02-15 17:57:26.910 046 15543.55 309.51 53183.61 88888.00 2018-02-15 17:57:27.410 046 15543.56 309.50 53183.63 88888.00 2018-02-15 17:57:27.910 046 15543.58 309.50 53183.65 88888.00 2018-02-15 17:57:28.410 046 15543.55 309.49 53183.76 88888.00 2018-02-15 17:57:28.910 046 15543.48 309.63 53183.83 88888.00 2018-02-15 17:57:29.410 046 15543.47 309.74 53183.86 88888.00 2018-02-15 17:57:29.910 046 15543.44 309.73 53183.95 88888.00 2018-02-15 17:57:30.410 046 15543.41 309.73 53183.99 88888.00 2018-02-15 17:57:30.910 046 15543.41 309.73 53184.06 88888.00 2018-02-15 17:57:31.410 046 15543.35 309.74 53184.13 88888.00 2018-02-15 17:57:31.910 046 15543.31 309.71 53184.16 88888.00 2018-02-15 17:57:32.410 046 15543.31 309.70 53184.18 88888.00 2018-02-15 17:57:32.910 046 15543.34 309.70 53184.27 88888.00 2018-02-15 17:57:33.410 046 15543.28 309.75 53184.35 88888.00 2018-02-15 17:57:33.910 046 15543.22 309.76 53184.38 88888.00 2018-02-15 17:57:34.410 046 15543.21 309.74 53184.44 88888.00 2018-02-15 17:57:34.910 046 15543.14 309.74 53184.47 88888.00 2018-02-15 17:57:35.410 046 15543.08 309.75 53184.52 88888.00 2018-02-15 17:57:35.910 046 15543.01 309.74 53184.57 88888.00 2018-02-15 17:57:36.410 046 15542.95 309.74 53184.62 88888.00 2018-02-15 17:57:36.910 046 15543.00 309.71 53184.67 88888.00 2018-02-15 17:57:37.410 046 15542.92 309.73 53184.71 88888.00 2018-02-15 17:57:37.910 046 15542.89 309.71 53184.74 88888.00 2018-02-15 17:57:38.410 046 15542.86 309.71 53184.67 88888.00 2018-02-15 17:57:38.910 046 15542.83 309.73 53184.64 88888.00 2018-02-15 17:57:39.410 046 15542.86 309.78 53184.64 88888.00 2018-02-15 17:57:39.910 046 15542.82 309.77 53184.63 88888.00 2018-02-15 17:57:40.410 046 15542.81 309.80 53184.70 88888.00 2018-02-15 17:57:40.910 046 15542.75 309.84 53184.74 88888.00 2018-02-15 17:57:41.410 046 15542.74 309.78 53184.79 88888.00 2018-02-15 17:57:41.910 046 15542.72 309.76 53184.86 88888.00 2018-02-15 17:57:42.410 046 15542.69 309.75 53184.86 88888.00 2018-02-15 17:57:42.910 046 15542.65 309.77 53184.89 88888.00 2018-02-15 17:57:43.410 046 15542.59 309.82 53184.87 88888.00 2018-02-15 17:57:43.910 046 15542.56 309.86 53184.90 88888.00 2018-02-15 17:57:44.410 046 15542.59 309.88 53184.90 88888.00 2018-02-15 17:57:44.910 046 15542.53 309.91 53184.96 88888.00 2018-02-15 17:57:45.410 046 15542.50 309.93 53184.96 88888.00 2018-02-15 17:57:45.910 046 15542.49 309.95 53184.98 88888.00 2018-02-15 17:57:46.410 046 15542.46 310.00 53184.96 88888.00 2018-02-15 17:57:46.910 046 15542.39 310.00 53184.99 88888.00 2018-02-15 17:57:47.410 046 15542.33 310.00 53185.04 88888.00 2018-02-15 17:57:47.910 046 15542.31 310.04 53185.07 88888.00 2018-02-15 17:57:48.410 046 15542.32 310.09 53185.13 88888.00 2018-02-15 17:57:48.910 046 15542.36 310.12 53185.13 88888.00 2018-02-15 17:57:49.410 046 15542.32 310.14 53185.11 88888.00 2018-02-15 17:57:49.910 046 15542.26 310.14 53185.16 88888.00 2018-02-15 17:57:50.410 046 15542.22 310.12 53185.18 88888.00 2018-02-15 17:57:50.910 046 15542.20 310.05 53185.19 88888.00 2018-02-15 17:57:51.410 046 15542.20 310.03 53185.17 88888.00 2018-02-15 17:57:51.910 046 15542.26 310.05 53185.15 88888.00 2018-02-15 17:57:52.410 046 15542.31 310.08 53185.11 88888.00 2018-02-15 17:57:52.910 046 15542.30 310.17 53185.16 88888.00 2018-02-15 17:57:53.410 046 15542.28 310.20 53185.28 88888.00 2018-02-15 17:57:53.910 046 15542.28 310.22 53185.37 88888.00 2018-02-15 17:57:54.410 046 15542.28 310.29 53185.45 88888.00 2018-02-15 17:57:54.910 046 15542.24 310.38 53185.50 88888.00 2018-02-15 17:57:55.410 046 15542.19 310.44 53185.60 88888.00 2018-02-15 17:57:55.910 046 15542.18 310.48 53185.72 88888.00 2018-02-15 17:57:56.410 046 15542.17 310.54 53185.79 88888.00 2018-02-15 17:57:56.910 046 15542.18 310.60 53185.90 88888.00 2018-02-15 17:57:57.410 046 15542.12 310.63 53185.95 88888.00 2018-02-15 17:57:57.910 046 15542.09 310.62 53185.96 88888.00 2018-02-15 17:57:58.410 046 15542.02 310.62 53185.99 88888.00 2018-02-15 17:57:58.910 046 15541.99 310.61 53186.09 88888.00 2018-02-15 17:57:59.410 046 15541.94 310.63 53186.16 88888.00 2018-02-15 17:57:59.910 046 15541.97 310.62 53186.21 88888.00 2018-02-15 17:58:00.410 046 15541.95 310.64 53186.28 88888.00 2018-02-15 17:58:00.910 046 15541.93 310.64 53186.33 88888.00 2018-02-15 17:58:01.410 046 15541.92 310.64 53186.31 88888.00 2018-02-15 17:58:01.910 046 15541.93 310.65 53186.34 88888.00 2018-02-15 17:58:02.410 046 15541.93 310.65 53186.37 88888.00 2018-02-15 17:58:02.910 046 15541.91 310.66 53186.33 88888.00 2018-02-15 17:58:03.410 046 15541.87 310.70 53186.28 88888.00 2018-02-15 17:58:03.910 046 15541.87 310.72 53186.26 88888.00 2018-02-15 17:58:04.410 046 15541.87 310.71 53186.29 88888.00 2018-02-15 17:58:04.910 046 15541.84 310.69 53186.29 88888.00 2018-02-15 17:58:05.410 046 15541.86 310.70 53186.26 88888.00 2018-02-15 17:58:05.910 046 15541.85 310.73 53186.27 88888.00 2018-02-15 17:58:06.410 046 15541.89 310.79 53186.26 88888.00 2018-02-15 17:58:06.910 046 15541.91 310.84 53186.32 88888.00 2018-02-15 17:58:07.410 046 15541.95 310.91 53186.34 88888.00 2018-02-15 17:58:07.910 046 15542.00 310.98 53186.34 88888.00 2018-02-15 17:58:08.410 046 15542.02 310.99 53186.34 88888.00 2018-02-15 17:58:08.910 046 15541.99 311.07 53186.35 88888.00 2018-02-15 17:58:09.410 046 15541.95 311.16 53186.34 88888.00 2018-02-15 17:58:09.910 046 15542.01 311.22 53186.33 88888.00 2018-02-15 17:58:10.410 046 15542.02 311.29 53186.37 88888.00 2018-02-15 17:58:10.910 046 15541.99 311.36 53186.40 88888.00 2018-02-15 17:58:11.410 046 15541.99 311.46 53186.39 88888.00 2018-02-15 17:58:11.910 046 15541.96 311.52 53186.42 88888.00 2018-02-15 17:58:12.410 046 15541.96 311.53 53186.50 88888.00 2018-02-15 17:58:12.910 046 15541.92 311.63 53186.52 88888.00 2018-02-15 17:58:13.410 046 15541.91 311.68 53186.64 88888.00 2018-02-15 17:58:13.910 046 15541.87 311.74 53186.69 88888.00 2018-02-15 17:58:14.410 046 15541.83 311.76 53186.74 88888.00 2018-02-15 17:58:14.910 046 15541.85 311.81 53186.88 88888.00 2018-02-15 17:58:15.410 046 15541.90 311.86 53186.93 88888.00 2018-02-15 17:58:15.910 046 15541.86 311.87 53186.99 88888.00 2018-02-15 17:58:16.410 046 15541.89 311.94 53187.05 88888.00 2018-02-15 17:58:16.910 046 15541.91 311.99 53187.06 88888.00 2018-02-15 17:58:17.410 046 15541.94 312.03 53187.02 88888.00 2018-02-15 17:58:17.910 046 15541.95 312.12 53187.00 88888.00 2018-02-15 17:58:18.410 046 15542.02 312.26 53187.06 88888.00 2018-02-15 17:58:18.910 046 15542.10 312.41 53187.05 88888.00 2018-02-15 17:58:19.410 046 15542.13 312.55 53186.97 88888.00 2018-02-15 17:58:19.910 046 15542.13 312.79 53186.88 88888.00 2018-02-15 17:58:20.410 046 15542.03 313.08 53186.76 88888.00 2018-02-15 17:58:20.910 046 15541.83 313.42 53186.57 88888.00 2018-02-15 17:58:21.410 046 15541.60 313.71 53186.44 88888.00 2018-02-15 17:58:21.910 046 15541.29 313.90 53186.33 88888.00 2018-02-15 17:58:22.410 046 15540.81 313.86 53186.21 88888.00 2018-02-15 17:58:22.910 046 15540.32 313.63 53186.14 88888.00 2018-02-15 17:58:23.410 046 15539.93 313.20 53186.18 88888.00 2018-02-15 17:58:23.910 046 15539.82 312.73 53186.50 88888.00 2018-02-15 17:58:24.410 046 15539.88 312.28 53186.73 88888.00 2018-02-15 17:58:24.910 046 15540.07 311.99 53186.95 88888.00 2018-02-15 17:58:25.410 046 15540.31 311.87 53187.21 88888.00 2018-02-15 17:58:25.910 046 15540.47 311.83 53187.44 88888.00 2018-02-15 17:58:26.410 046 15540.58 311.87 53187.67 88888.00 2018-02-15 17:58:26.910 046 15540.67 311.93 53187.88 88888.00 2018-02-15 17:58:27.410 046 15540.76 312.01 53187.98 88888.00 2018-02-15 17:58:27.910 046 15540.78 312.15 53188.06 88888.00 2018-02-15 17:58:28.410 046 15540.75 312.28 53188.12 88888.00 2018-02-15 17:58:28.910 046 15540.72 312.31 53188.25 88888.00 2018-02-15 17:58:29.410 046 15540.68 312.36 53188.32 88888.00 2018-02-15 17:58:29.910 046 15540.68 312.43 53188.37 88888.00 2018-02-15 17:58:30.410 046 15540.67 312.48 53188.46 88888.00 2018-02-15 17:58:30.910 046 15540.66 312.59 53188.47 88888.00 2018-02-15 17:58:31.410 046 15540.63 312.63 53188.49 88888.00 2018-02-15 17:58:31.910 046 15540.56 312.68 53188.53 88888.00 2018-02-15 17:58:32.410 046 15540.58 312.72 53188.62 88888.00 2018-02-15 17:58:32.910 046 15540.59 312.76 53188.74 88888.00 2018-02-15 17:58:33.410 046 15540.58 312.80 53188.71 88888.00 2018-02-15 17:58:33.910 046 15540.58 312.80 53188.73 88888.00 2018-02-15 17:58:34.410 046 15540.55 312.84 53188.74 88888.00 2018-02-15 17:58:34.910 046 15540.52 312.95 53188.81 88888.00 2018-02-15 17:58:35.410 046 15540.48 313.02 53188.87 88888.00 2018-02-15 17:58:35.910 046 15540.47 313.04 53188.90 88888.00 2018-02-15 17:58:36.410 046 15540.51 313.06 53188.93 88888.00 2018-02-15 17:58:36.910 046 15540.46 313.10 53188.98 88888.00 2018-02-15 17:58:37.410 046 15540.41 313.13 53189.06 88888.00 2018-02-15 17:58:37.910 046 15540.41 313.15 53189.12 88888.00 2018-02-15 17:58:38.410 046 15540.39 313.19 53189.16 88888.00 2018-02-15 17:58:38.910 046 15540.36 313.21 53189.21 88888.00 2018-02-15 17:58:39.410 046 15540.32 313.24 53189.31 88888.00 2018-02-15 17:58:39.910 046 15540.25 313.25 53189.34 88888.00 2018-02-15 17:58:40.410 046 15540.23 313.29 53189.37 88888.00 2018-02-15 17:58:40.910 046 15540.16 313.32 53189.46 88888.00 2018-02-15 17:58:41.410 046 15540.16 313.33 53189.44 88888.00 2018-02-15 17:58:41.910 046 15540.18 313.39 53189.47 88888.00 2018-02-15 17:58:42.410 046 15540.14 313.42 53189.52 88888.00 2018-02-15 17:58:42.910 046 15540.05 313.42 53189.55 88888.00 2018-02-15 17:58:43.410 046 15539.96 313.46 53189.61 88888.00 2018-02-15 17:58:43.910 046 15539.92 313.49 53189.62 88888.00 2018-02-15 17:58:44.410 046 15539.87 313.54 53189.66 88888.00 2018-02-15 17:58:44.910 046 15539.77 313.52 53189.69 88888.00 2018-02-15 17:58:45.410 046 15539.72 313.54 53189.71 88888.00 2018-02-15 17:58:45.910 046 15539.67 313.54 53189.76 88888.00 2018-02-15 17:58:46.410 046 15539.67 313.56 53189.81 88888.00 2018-02-15 17:58:46.910 046 15539.59 313.60 53189.88 88888.00 2018-02-15 17:58:47.410 046 15539.56 313.60 53189.92 88888.00 2018-02-15 17:58:47.910 046 15539.51 313.64 53189.87 88888.00 2018-02-15 17:58:48.410 046 15539.50 313.67 53189.89 88888.00 2018-02-15 17:58:48.910 046 15539.39 313.69 53189.93 88888.00 2018-02-15 17:58:49.410 046 15539.37 313.73 53189.92 88888.00 2018-02-15 17:58:49.910 046 15539.40 313.76 53189.92 88888.00 2018-02-15 17:58:50.410 046 15539.32 313.80 53189.91 88888.00 2018-02-15 17:58:50.910 046 15539.30 313.82 53189.92 88888.00 2018-02-15 17:58:51.410 046 15539.27 313.84 53189.93 88888.00 2018-02-15 17:58:51.910 046 15539.31 313.91 53189.91 88888.00 2018-02-15 17:58:52.410 046 15539.30 313.91 53189.92 88888.00 2018-02-15 17:58:52.910 046 15539.30 313.93 53189.95 88888.00 2018-02-15 17:58:53.410 046 15539.31 313.97 53189.97 88888.00 2018-02-15 17:58:53.910 046 15539.32 313.98 53189.95 88888.00 2018-02-15 17:58:54.410 046 15539.31 314.05 53189.94 88888.00 2018-02-15 17:58:54.910 046 15539.31 314.06 53189.93 88888.00 2018-02-15 17:58:55.410 046 15539.30 314.09 53189.92 88888.00 2018-02-15 17:58:55.910 046 15539.28 314.09 53189.94 88888.00 2018-02-15 17:58:56.410 046 15539.29 314.11 53189.93 88888.00 2018-02-15 17:58:56.910 046 15539.28 314.16 53189.97 88888.00 2018-02-15 17:58:57.410 046 15539.34 314.21 53189.92 88888.00 2018-02-15 17:58:57.910 046 15539.34 314.21 53189.89 88888.00 2018-02-15 17:58:58.410 046 15539.33 314.31 53189.89 88888.00 2018-02-15 17:58:58.910 046 15539.36 314.35 53189.93 88888.00 2018-02-15 17:58:59.410 046 15539.36 314.41 53189.96 88888.00 2018-02-15 17:58:59.910 046 15539.41 314.46 53189.94 88888.00 2018-02-15 17:59:00.410 046 15539.42 314.49 53189.98 88888.00 2018-02-15 17:59:00.910 046 15539.41 314.51 53190.08 88888.00 2018-02-15 17:59:01.410 046 15539.41 314.57 53190.15 88888.00 2018-02-15 17:59:01.910 046 15539.39 314.67 53190.04 88888.00 2018-02-15 17:59:02.410 046 15539.43 314.70 53190.01 88888.00 2018-02-15 17:59:02.910 046 15539.46 314.77 53190.04 88888.00 2018-02-15 17:59:03.410 046 15539.50 314.78 53190.05 88888.00 2018-02-15 17:59:03.910 046 15539.47 314.83 53190.09 88888.00 2018-02-15 17:59:04.410 046 15539.47 314.89 53190.07 88888.00 2018-02-15 17:59:04.910 046 15539.52 314.92 53190.04 88888.00 2018-02-15 17:59:05.410 046 15539.52 314.94 53190.04 88888.00 2018-02-15 17:59:05.910 046 15539.56 315.02 53190.03 88888.00 2018-02-15 17:59:06.410 046 15539.51 315.11 53190.00 88888.00 2018-02-15 17:59:06.910 046 15539.52 315.14 53190.04 88888.00 2018-02-15 17:59:07.410 046 15539.59 315.16 53190.09 88888.00 2018-02-15 17:59:07.910 046 15539.58 315.28 53190.07 88888.00 2018-02-15 17:59:08.410 046 15539.52 315.32 53190.01 88888.00 2018-02-15 17:59:08.910 046 15539.51 315.37 53190.05 88888.00 2018-02-15 17:59:09.410 046 15539.51 315.44 53190.08 88888.00 2018-02-15 17:59:09.910 046 15539.55 315.53 53190.05 88888.00 2018-02-15 17:59:10.410 046 15539.55 315.58 53190.08 88888.00 2018-02-15 17:59:10.910 046 15539.50 315.59 53190.14 88888.00 2018-02-15 17:59:11.410 046 15539.56 315.67 53190.11 88888.00 2018-02-15 17:59:11.910 046 15539.56 315.75 53190.17 88888.00 2018-02-15 17:59:12.410 046 15539.49 315.79 53190.21 88888.00 2018-02-15 17:59:12.910 046 15539.50 315.84 53190.25 88888.00 2018-02-15 17:59:13.410 046 15539.51 315.94 53190.34 88888.00 2018-02-15 17:59:13.910 046 15539.50 316.02 53190.43 88888.00 2018-02-15 17:59:14.410 046 15539.45 316.09 53190.50 88888.00 2018-02-15 17:59:14.910 046 15539.46 316.16 53190.54 88888.00 2018-02-15 17:59:15.410 046 15539.46 316.22 53190.59 88888.00 2018-02-15 17:59:15.910 046 15539.42 316.30 53190.63 88888.00 2018-02-15 17:59:16.410 046 15539.41 316.34 53190.68 88888.00 2018-02-15 17:59:16.910 046 15539.41 316.39 53190.69 88888.00 2018-02-15 17:59:17.410 046 15539.47 316.48 53190.78 88888.00 2018-02-15 17:59:17.910 046 15539.46 316.57 53190.80 88888.00 2018-02-15 17:59:18.410 046 15539.39 316.63 53190.85 88888.00 2018-02-15 17:59:18.910 046 15539.40 316.71 53190.93 88888.00 2018-02-15 17:59:19.410 046 15539.38 316.78 53190.94 88888.00 2018-02-15 17:59:19.910 046 15539.37 316.83 53190.93 88888.00 2018-02-15 17:59:20.410 046 15539.38 316.94 53190.99 88888.00 2018-02-15 17:59:20.910 046 15539.36 317.01 53191.01 88888.00 2018-02-15 17:59:21.410 046 15539.33 317.04 53191.01 88888.00 2018-02-15 17:59:21.910 046 15539.29 317.09 53191.03 88888.00 2018-02-15 17:59:22.410 046 15539.25 317.14 53191.05 88888.00 2018-02-15 17:59:22.910 046 15539.25 317.26 53191.05 88888.00 2018-02-15 17:59:23.410 046 15539.32 317.35 53191.05 88888.00 2018-02-15 17:59:23.910 046 15539.31 317.40 53191.08 88888.00 2018-02-15 17:59:24.410 046 15539.25 317.49 53191.08 88888.00 2018-02-15 17:59:24.910 046 15539.33 317.61 53191.12 88888.00 2018-02-15 17:59:25.410 046 15539.34 317.69 53191.15 88888.00 2018-02-15 17:59:25.910 046 15539.38 317.75 53191.16 88888.00 2018-02-15 17:59:26.410 046 15539.40 317.86 53191.22 88888.00 2018-02-15 17:59:26.910 046 15539.43 317.97 53191.22 88888.00 2018-02-15 17:59:27.410 046 15539.46 318.13 53191.20 88888.00 2018-02-15 17:59:27.910 046 15539.46 318.23 53191.24 88888.00 2018-02-15 17:59:28.410 046 15539.46 318.32 53191.19 88888.00 2018-02-15 17:59:28.910 046 15539.45 318.40 53191.23 88888.00 2018-02-15 17:59:29.410 046 15539.50 318.51 53191.26 88888.00 2018-02-15 17:59:29.910 046 15539.54 318.61 53191.26 88888.00 2018-02-15 17:59:30.410 046 15539.55 318.65 53191.26 88888.00 2018-02-15 17:59:30.910 046 15539.57 318.72 53191.24 88888.00 2018-02-15 17:59:31.410 046 15539.58 318.87 53191.26 88888.00 2018-02-15 17:59:31.910 046 15539.64 318.96 53191.28 88888.00 2018-02-15 17:59:32.410 046 15539.72 319.08 53191.33 88888.00 2018-02-15 17:59:32.910 046 15539.75 319.21 53191.35 88888.00 2018-02-15 17:59:33.410 046 15539.76 319.31 53191.38 88888.00 2018-02-15 17:59:33.910 046 15539.76 319.39 53191.49 88888.00 2018-02-15 17:59:34.410 046 15539.78 319.48 53191.55 88888.00 2018-02-15 17:59:34.910 046 15539.85 319.56 53191.59 88888.00 2018-02-15 17:59:35.410 046 15539.80 319.65 53191.68 88888.00 2018-02-15 17:59:35.910 046 15539.84 319.74 53191.80 88888.00 2018-02-15 17:59:36.410 046 15539.87 319.79 53191.91 88888.00 2018-02-15 17:59:36.910 046 15539.86 319.88 53191.88 88888.00 2018-02-15 17:59:37.410 046 15539.86 319.95 53191.90 88888.00 2018-02-15 17:59:37.910 046 15539.82 320.04 53192.02 88888.00 2018-02-15 17:59:38.410 046 15539.77 320.15 53192.12 88888.00 2018-02-15 17:59:38.910 046 15539.79 320.25 53192.17 88888.00 2018-02-15 17:59:39.410 046 15539.76 320.31 53192.29 88888.00 2018-02-15 17:59:39.910 046 15539.74 320.37 53192.40 88888.00 2018-02-15 17:59:40.410 046 15539.76 320.45 53192.49 88888.00 2018-02-15 17:59:40.910 046 15539.69 320.54 53192.57 88888.00 2018-02-15 17:59:41.410 046 15539.69 320.52 53192.64 88888.00 2018-02-15 17:59:41.910 046 15539.60 320.59 53192.61 88888.00 2018-02-15 17:59:42.410 046 15539.50 320.67 53192.63 88888.00 2018-02-15 17:59:42.910 046 15539.47 320.76 53192.67 88888.00 2018-02-15 17:59:43.410 046 15539.42 320.86 53192.77 88888.00 2018-02-15 17:59:43.910 046 15539.40 320.97 53192.86 88888.00 2018-02-15 17:59:44.410 046 15539.34 321.02 53192.91 88888.00 2018-02-15 17:59:44.910 046 15539.27 321.08 53193.02 88888.00 2018-02-15 17:59:45.410 046 15539.19 321.16 53193.10 88888.00 2018-02-15 17:59:45.910 046 15539.15 321.21 53193.13 88888.00 2018-02-15 17:59:46.410 046 15539.10 321.27 53193.18 88888.00 2018-02-15 17:59:46.910 046 15539.05 321.36 53193.23 88888.00 2018-02-15 17:59:47.410 046 15539.00 321.44 53193.26 88888.00 2018-02-15 17:59:47.910 046 15538.93 321.53 53193.27 88888.00 2018-02-15 17:59:48.410 046 15538.89 321.58 53193.32 88888.00 2018-02-15 17:59:48.910 046 15538.84 321.62 53193.34 88888.00 2018-02-15 17:59:49.410 046 15538.80 321.66 53193.34 88888.00 2018-02-15 17:59:49.910 046 15538.80 321.73 53193.39 88888.00 2018-02-15 17:59:50.410 046 15538.71 321.78 53193.52 88888.00 2018-02-15 17:59:50.910 046 15538.65 321.81 53193.57 88888.00 2018-02-15 17:59:51.410 046 15538.60 321.89 53193.57 88888.00 2018-02-15 17:59:51.910 046 15538.62 322.04 53193.58 88888.00 2018-02-15 17:59:52.410 046 15538.60 322.07 53193.56 88888.00 2018-02-15 17:59:52.910 046 15538.64 322.06 53193.59 88888.00 2018-02-15 17:59:53.410 046 15538.65 322.13 53193.59 88888.00 2018-02-15 17:59:53.910 046 15538.56 322.22 53193.62 88888.00 2018-02-15 17:59:54.410 046 15538.56 322.29 53193.62 88888.00 2018-02-15 17:59:54.910 046 15538.64 322.30 53193.56 88888.00 2018-02-15 17:59:55.410 046 15538.62 322.33 53193.57 88888.00 2018-02-15 17:59:55.910 046 15538.60 322.47 53193.63 88888.00 2018-02-15 17:59:56.410 046 15538.66 322.54 53193.69 88888.00 2018-02-15 17:59:56.910 046 15538.64 322.59 53193.64 88888.00 2018-02-15 17:59:57.410 046 15538.65 322.64 53193.69 88888.00 2018-02-15 17:59:57.910 046 15538.65 322.66 53193.70 88888.00 2018-02-15 17:59:58.410 046 15538.61 322.76 53193.73 88888.00 2018-02-15 17:59:58.910 046 15538.67 322.85 53193.77 88888.00 2018-02-15 17:59:59.410 046 15538.65 322.91 53193.81 88888.00 2018-02-15 17:59:59.910 046 15538.61 322.98 53193.81 88888.00 2018-02-15 18:00:00.410 046 15538.65 323.02 53193.81 88888.00 2018-02-15 18:00:00.910 046 15538.68 323.05 53193.81 88888.00 2018-02-15 18:00:01.410 046 15538.64 323.10 53193.78 88888.00 2018-02-15 18:00:01.910 046 15538.68 323.20 53193.75 88888.00 2018-02-15 18:00:02.410 046 15538.71 323.33 53193.75 88888.00 2018-02-15 18:00:02.910 046 15538.70 323.36 53193.80 88888.00 2018-02-15 18:00:03.410 046 15538.75 323.45 53193.87 88888.00 2018-02-15 18:00:03.910 046 15538.78 323.50 53193.94 88888.00 2018-02-15 18:00:04.410 046 15538.79 323.53 53193.98 88888.00 2018-02-15 18:00:04.910 046 15538.78 323.67 53194.01 88888.00 2018-02-15 18:00:05.410 046 15538.76 323.77 53193.97 88888.00 2018-02-15 18:00:05.910 046 15538.76 323.80 53194.00 88888.00 2018-02-15 18:00:06.410 046 15538.75 323.88 53194.02 88888.00 2018-02-15 18:00:06.910 046 15538.71 323.92 53194.12 88888.00 2018-02-15 18:00:07.410 046 15538.69 323.97 53194.18 88888.00 2018-02-15 18:00:07.910 046 15538.67 324.03 53194.22 88888.00 2018-02-15 18:00:08.410 046 15538.69 324.13 53194.24 88888.00 2018-02-15 18:00:08.910 046 15538.69 324.26 53194.25 88888.00 2018-02-15 18:00:09.410 046 15538.64 324.32 53194.27 88888.00 2018-02-15 18:00:09.910 046 15538.62 324.37 53194.31 88888.00 2018-02-15 18:00:10.410 046 15538.61 324.43 53194.38 88888.00 2018-02-15 18:00:10.910 046 15538.58 324.48 53194.41 88888.00 2018-02-15 18:00:11.410 046 15538.59 324.54 53194.46 88888.00 2018-02-15 18:00:11.910 046 15538.58 324.64 53194.51 88888.00 2018-02-15 18:00:12.410 046 15538.60 324.64 53194.50 88888.00 2018-02-15 18:00:12.910 046 15538.61 324.65 53194.53 88888.00 2018-02-15 18:00:13.410 046 15538.59 324.79 53194.47 88888.00 2018-02-15 18:00:13.910 046 15538.58 324.88 53194.50 88888.00 2018-02-15 18:00:14.410 046 15538.58 324.92 53194.54 88888.00 2018-02-15 18:00:14.910 046 15538.53 325.00 53194.52 88888.00 2018-02-15 18:00:15.410 046 15538.47 325.05 53194.60 88888.00 2018-02-15 18:00:15.910 046 15538.50 325.06 53194.66 88888.00 2018-02-15 18:00:16.410 046 15538.51 325.12 53194.70 88888.00 2018-02-15 18:00:16.910 046 15538.53 325.24 53194.74 88888.00 2018-02-15 18:00:17.410 046 15538.52 325.27 53194.74 88888.00 2018-02-15 18:00:17.910 046 15538.50 325.29 53194.71 88888.00 2018-02-15 18:00:18.410 046 15538.51 325.32 53194.66 88888.00 2018-02-15 18:00:18.910 046 15538.52 325.36 53194.65 88888.00 2018-02-15 18:00:19.410 046 15538.53 325.39 53194.67 88888.00 2018-02-15 18:00:19.910 046 15538.48 325.42 53194.68 88888.00 2018-02-15 18:00:20.410 046 15538.47 325.51 53194.66 88888.00 2018-02-15 18:00:20.910 046 15538.52 325.60 53194.64 88888.00 2018-02-15 18:00:21.410 046 15538.58 325.67 53194.63 88888.00 2018-02-15 18:00:21.910 046 15538.59 325.74 53194.59 88888.00 2018-02-15 18:00:22.410 046 15538.56 325.82 53194.63 88888.00 2018-02-15 18:00:22.910 046 15538.58 325.90 53194.64 88888.00 2018-02-15 18:00:23.410 046 15538.67 325.94 53194.62 88888.00 2018-02-15 18:00:23.910 046 15538.69 326.00 53194.63 88888.00 2018-02-15 18:00:24.410 046 15538.71 326.10 53194.66 88888.00 2018-02-15 18:00:24.910 046 15538.73 326.17 53194.67 88888.00 2018-02-15 18:00:25.410 046 15538.73 326.20 53194.74 88888.00 2018-02-15 18:00:25.910 046 15538.78 326.27 53194.78 88888.00 2018-02-15 18:00:26.410 046 15538.79 326.34 53194.77 88888.00 2018-02-15 18:00:26.910 046 15538.79 326.36 53194.72 88888.00 2018-02-15 18:00:27.410 046 15538.83 326.41 53194.67 88888.00 2018-02-15 18:00:27.910 046 15538.93 326.51 53194.67 88888.00 2018-02-15 18:00:28.410 046 15538.93 326.59 53194.67 88888.00 2018-02-15 18:00:28.910 046 15538.96 326.63 53194.73 88888.00 2018-02-15 18:00:29.410 046 15539.00 326.73 53194.77 88888.00 2018-02-15 18:00:29.910 046 15539.04 326.85 53194.80 88888.00 2018-02-15 18:00:30.410 046 15539.09 326.87 53194.88 88888.00 2018-02-15 18:00:30.910 046 15539.20 326.93 53194.92 88888.00 2018-02-15 18:00:31.410 046 15539.23 327.02 53194.83 88888.00 2018-02-15 18:00:31.910 046 15539.20 327.06 53194.86 88888.00 2018-02-15 18:00:32.410 046 15539.31 327.11 53194.93 88888.00 2018-02-15 18:00:32.910 046 15539.40 327.15 53194.97 88888.00 2018-02-15 18:00:33.410 046 15539.43 327.21 53194.97 88888.00 2018-02-15 18:00:33.910 046 15539.49 327.28 53195.01 88888.00 2018-02-15 18:00:34.410 046 15539.49 327.37 53195.09 88888.00 2018-02-15 18:00:34.910 046 15539.51 327.40 53195.11 88888.00 2018-02-15 18:00:35.410 046 15539.48 327.47 53195.07 88888.00 2018-02-15 18:00:35.910 046 15539.47 327.50 53195.13 88888.00 2018-02-15 18:00:36.410 046 15539.56 327.51 53195.18 88888.00 2018-02-15 18:00:36.910 046 15539.57 327.56 53195.22 88888.00 2018-02-15 18:00:37.410 046 15539.59 327.59 53195.25 88888.00 2018-02-15 18:00:37.910 046 15539.59 327.65 53195.25 88888.00 2018-02-15 18:00:38.410 046 15539.58 327.75 53195.29 88888.00 2018-02-15 18:00:38.910 046 15539.56 327.78 53195.27 88888.00 2018-02-15 18:00:39.410 046 15539.54 327.81 53195.29 88888.00 2018-02-15 18:00:39.910 046 15539.58 327.82 53195.26 88888.00 2018-02-15 18:00:40.410 046 15539.57 327.88 53195.36 88888.00 2018-02-15 18:00:40.910 046 15539.54 327.94 53195.39 88888.00 2018-02-15 18:00:41.410 046 15539.54 327.98 53195.45 88888.00 2018-02-15 18:00:41.910 046 15539.52 328.02 53195.57 88888.00 2018-02-15 18:00:42.410 046 15539.49 328.06 53195.61 88888.00 2018-02-15 18:00:42.910 046 15539.48 328.10 53195.63 88888.00 2018-02-15 18:00:43.410 046 15539.48 328.16 53195.68 88888.00 2018-02-15 18:00:43.910 046 15539.54 328.18 53195.67 88888.00 2018-02-15 18:00:44.410 046 15539.52 328.19 53195.71 88888.00 2018-02-15 18:00:44.910 046 15539.46 328.26 53195.79 88888.00 2018-02-15 18:00:45.410 046 15539.41 328.27 53195.82 88888.00 2018-02-15 18:00:45.910 046 15539.46 328.29 53195.83 88888.00 2018-02-15 18:00:46.410 046 15539.41 328.29 53195.84 88888.00 2018-02-15 18:00:46.910 046 15539.38 328.28 53195.94 88888.00 2018-02-15 18:00:47.410 046 15539.41 328.27 53196.00 88888.00 2018-02-15 18:00:47.910 046 15539.43 328.34 53196.02 88888.00 2018-02-15 18:00:48.410 046 15539.40 328.40 53196.04 88888.00 2018-02-15 18:00:48.910 046 15539.41 328.41 53196.06 88888.00 2018-02-15 18:00:49.410 046 15539.37 328.42 53196.06 88888.00 2018-02-15 18:00:49.910 046 15539.36 328.41 53196.13 88888.00 2018-02-15 18:00:50.410 046 15539.36 328.44 53196.13 88888.00 2018-02-15 18:00:50.910 046 15539.34 328.43 53196.14 88888.00 2018-02-15 18:00:51.410 046 15539.42 328.49 53196.15 88888.00 2018-02-15 18:00:51.910 046 15539.43 328.50 53196.11 88888.00 2018-02-15 18:00:52.410 046 15539.43 328.52 53196.13 88888.00 2018-02-15 18:00:52.910 046 15539.46 328.56 53196.12 88888.00 2018-02-15 18:00:53.410 046 15539.45 328.59 53196.12 88888.00 2018-02-15 18:00:53.910 046 15539.42 328.59 53196.11 88888.00 2018-02-15 18:00:54.410 046 15539.41 328.58 53196.22 88888.00 2018-02-15 18:00:54.910 046 15539.51 328.60 53196.23 88888.00 2018-02-15 18:00:55.410 046 15539.50 328.63 53196.25 88888.00 2018-02-15 18:00:55.910 046 15539.50 328.67 53196.23 88888.00 2018-02-15 18:00:56.410 046 15539.49 328.68 53196.27 88888.00 2018-02-15 18:00:56.910 046 15539.49 328.71 53196.28 88888.00 2018-02-15 18:00:57.410 046 15539.51 328.79 53196.29 88888.00 2018-02-15 18:00:57.910 046 15539.59 328.80 53196.32 88888.00 2018-02-15 18:00:58.410 046 15539.54 328.84 53196.25 88888.00 2018-02-15 18:00:58.910 046 15539.52 328.85 53196.21 88888.00 2018-02-15 18:00:59.410 046 15539.57 328.87 53196.25 88888.00 2018-02-15 18:00:59.910 046 15539.60 328.89 53196.26 88888.00 2018-02-15 18:01:00.410 046 15539.57 328.92 53196.30 88888.00 2018-02-15 18:01:00.910 046 15539.60 328.96 53196.36 88888.00 2018-02-15 18:01:01.410 046 15539.66 328.98 53196.33 88888.00 2018-02-15 18:01:01.910 046 15539.67 328.98 53196.37 88888.00 2018-02-15 18:01:02.410 046 15539.72 328.97 53196.34 88888.00 2018-02-15 18:01:02.910 046 15539.76 329.02 53196.30 88888.00 2018-02-15 18:01:03.410 046 15539.77 329.09 53196.30 88888.00 2018-02-15 18:01:03.910 046 15539.75 329.10 53196.35 88888.00 2018-02-15 18:01:04.410 046 15539.75 329.14 53196.33 88888.00 2018-02-15 18:01:04.910 046 15539.82 329.19 53196.30 88888.00 2018-02-15 18:01:05.410 046 15539.84 329.21 53196.28 88888.00 2018-02-15 18:01:05.910 046 15539.88 329.20 53196.30 88888.00 2018-02-15 18:01:06.410 046 15539.95 329.24 53196.34 88888.00 2018-02-15 18:01:06.910 046 15539.92 329.29 53196.39 88888.00 2018-02-15 18:01:07.410 046 15539.86 329.35 53196.40 88888.00 2018-02-15 18:01:07.910 046 15539.92 329.38 53196.41 88888.00 2018-02-15 18:01:08.410 046 15539.95 329.38 53196.44 88888.00 2018-02-15 18:01:08.910 046 15539.96 329.38 53196.46 88888.00 2018-02-15 18:01:09.410 046 15540.03 329.42 53196.49 88888.00 2018-02-15 18:01:09.910 046 15540.12 329.40 53196.49 88888.00 2018-02-15 18:01:10.410 046 15540.13 329.40 53196.46 88888.00 2018-02-15 18:01:10.910 046 15540.13 329.47 53196.46 88888.00 2018-02-15 18:01:11.410 046 15540.13 329.55 53196.47 88888.00 2018-02-15 18:01:11.910 046 15540.16 329.56 53196.50 88888.00 2018-02-15 18:01:12.410 046 15540.18 329.58 53196.56 88888.00 2018-02-15 18:01:12.910 046 15540.16 329.59 53196.57 88888.00 2018-02-15 18:01:13.410 046 15540.22 329.61 53196.58 88888.00 2018-02-15 18:01:13.910 046 15540.23 329.63 53196.53 88888.00 2018-02-15 18:01:14.410 046 15540.16 329.67 53196.60 88888.00 2018-02-15 18:01:14.910 046 15540.14 329.71 53196.64 88888.00 2018-02-15 18:01:15.410 046 15540.12 329.77 53196.62 88888.00 2018-02-15 18:01:15.910 046 15540.12 329.77 53196.67 88888.00 2018-02-15 18:01:16.410 046 15540.21 329.77 53196.76 88888.00 2018-02-15 18:01:16.910 046 15540.18 329.81 53196.67 88888.00 2018-02-15 18:01:17.410 046 15540.13 329.83 53196.63 88888.00 2018-02-15 18:01:17.910 046 15540.18 329.89 53196.69 88888.00 2018-02-15 18:01:18.410 046 15540.16 329.88 53196.74 88888.00 2018-02-15 18:01:18.910 046 15540.13 329.91 53196.78 88888.00 2018-02-15 18:01:19.410 046 15540.15 329.94 53196.79 88888.00 2018-02-15 18:01:19.910 046 15540.18 329.92 53196.82 88888.00 2018-02-15 18:01:20.410 046 15540.21 329.96 53196.80 88888.00 2018-02-15 18:01:20.910 046 15540.22 330.01 53196.77 88888.00 2018-02-15 18:01:21.410 046 15540.20 330.05 53196.75 88888.00 2018-02-15 18:01:21.910 046 15540.21 330.08 53196.77 88888.00 2018-02-15 18:01:22.410 046 15540.19 330.13 53196.82 88888.00 2018-02-15 18:01:22.910 046 15540.22 330.14 53196.85 88888.00 2018-02-15 18:01:23.410 046 15540.32 330.20 53196.85 88888.00 2018-02-15 18:01:23.910 046 15540.36 330.19 53196.84 88888.00 2018-02-15 18:01:24.410 046 15540.38 330.18 53196.86 88888.00 2018-02-15 18:01:24.910 046 15540.41 330.20 53196.83 88888.00 2018-02-15 18:01:25.410 046 15540.43 330.28 53196.82 88888.00 2018-02-15 18:01:25.910 046 15540.41 330.31 53196.85 88888.00 2018-02-15 18:01:26.410 046 15540.42 330.31 53196.85 88888.00 2018-02-15 18:01:26.910 046 15540.47 330.33 53196.81 88888.00 2018-02-15 18:01:27.410 046 15540.50 330.35 53196.80 88888.00 2018-02-15 18:01:27.910 046 15540.54 330.41 53196.79 88888.00 2018-02-15 18:01:28.410 046 15540.52 330.41 53196.81 88888.00 2018-02-15 18:01:28.910 046 15540.49 330.42 53196.89 88888.00 2018-02-15 18:01:29.410 046 15540.48 330.45 53196.93 88888.00 2018-02-15 18:01:29.910 046 15540.50 330.51 53196.99 88888.00 2018-02-15 18:01:30.410 046 15540.50 330.48 53196.92 88888.00 2018-02-15 18:01:30.910 046 15540.55 330.51 53196.87 88888.00 2018-02-15 18:01:31.410 046 15540.52 330.58 53196.99 88888.00 2018-02-15 18:01:31.910 046 15540.55 330.61 53197.09 88888.00 2018-02-15 18:01:32.410 046 15540.55 330.63 53197.13 88888.00 2018-02-15 18:01:32.910 046 15540.59 330.61 53197.24 88888.00 2018-02-15 18:01:33.410 046 15540.57 330.62 53197.34 88888.00 2018-02-15 18:01:33.910 046 15540.59 330.63 53197.35 88888.00 2018-02-15 18:01:34.410 046 15540.60 330.68 53197.36 88888.00 2018-02-15 18:01:34.910 046 15540.58 330.74 53197.41 88888.00 2018-02-15 18:01:35.410 046 15540.50 330.72 53197.45 88888.00 2018-02-15 18:01:35.910 046 15540.51 330.74 53197.50 88888.00 2018-02-15 18:01:36.410 046 15540.54 330.74 53197.53 88888.00 2018-02-15 18:01:36.910 046 15540.43 330.75 53197.56 88888.00 2018-02-15 18:01:37.410 046 15540.41 330.76 53197.62 88888.00 2018-02-15 18:01:37.910 046 15540.40 330.78 53197.69 88888.00 2018-02-15 18:01:38.410 046 15540.31 330.79 53197.74 88888.00 2018-02-15 18:01:38.910 046 15540.25 330.82 53197.77 88888.00 2018-02-15 18:01:39.410 046 15540.14 330.78 53197.81 88888.00 2018-02-15 18:01:39.910 046 15540.12 330.79 53197.86 88888.00 2018-02-15 18:01:40.410 046 15540.11 330.80 53197.91 88888.00 2018-02-15 18:01:40.910 046 15540.11 330.86 53197.97 88888.00 2018-02-15 18:01:41.410 046 15540.05 330.84 53197.97 88888.00 2018-02-15 18:01:41.910 046 15539.98 330.80 53197.91 88888.00 2018-02-15 18:01:42.410 046 15539.92 330.83 53197.91 88888.00 2018-02-15 18:01:42.910 046 15539.85 330.86 53197.94 88888.00 2018-02-15 18:01:43.410 046 15539.85 330.87 53197.94 88888.00 2018-02-15 18:01:43.910 046 15539.83 330.84 53198.01 88888.00 2018-02-15 18:01:44.410 046 15539.78 330.85 53198.14 88888.00 2018-02-15 18:01:44.910 046 15539.79 330.87 53198.15 88888.00 2018-02-15 18:01:45.411 046 15539.67 330.86 53198.17 88888.00 2018-02-15 18:01:45.911 046 15539.66 330.83 53198.19 88888.00 2018-02-15 18:01:46.411 046 15539.68 330.84 53198.14 88888.00 2018-02-15 18:01:46.911 046 15539.65 330.91 53198.17 88888.00 2018-02-15 18:01:47.411 046 15539.59 330.91 53198.15 88888.00 2018-02-15 18:01:47.911 046 15539.54 330.93 53198.19 88888.00 2018-02-15 18:01:48.411 046 15539.50 330.88 53198.15 88888.00 2018-02-15 18:01:48.911 046 15539.48 330.87 53198.15 88888.00 2018-02-15 18:01:49.411 046 15539.50 330.94 53198.14 88888.00 2018-02-15 18:01:49.911 046 15539.47 330.95 53198.14 88888.00 2018-02-15 18:01:50.411 046 15539.43 330.93 53198.10 88888.00 2018-02-15 18:01:50.911 046 15539.42 330.93 53198.18 88888.00 2018-02-15 18:01:51.411 046 15539.43 330.94 53198.17 88888.00 2018-02-15 18:01:51.911 046 15539.41 330.94 53198.20 88888.00 2018-02-15 18:01:52.411 046 15539.41 330.94 53198.23 88888.00 2018-02-15 18:01:52.911 046 15539.42 330.96 53198.18 88888.00 2018-02-15 18:01:53.411 046 15539.45 331.00 53198.08 88888.00 2018-02-15 18:01:53.911 046 15539.41 331.00 53198.10 88888.00 2018-02-15 18:01:54.411 046 15539.33 330.95 53198.10 88888.00 2018-02-15 18:01:54.911 046 15539.33 330.95 53198.14 88888.00 2018-02-15 18:01:55.411 046 15539.39 330.96 53198.14 88888.00 2018-02-15 18:01:55.911 046 15539.41 330.96 53198.08 88888.00 2018-02-15 18:01:56.411 046 15539.47 330.96 53198.08 88888.00 2018-02-15 18:01:56.911 046 15539.48 330.96 53198.16 88888.00 2018-02-15 18:01:57.411 046 15539.51 331.00 53198.14 88888.00 2018-02-15 18:01:57.911 046 15539.54 331.02 53198.17 88888.00 2018-02-15 18:01:58.411 046 15539.54 331.03 53198.21 88888.00 2018-02-15 18:01:58.911 046 15539.51 331.04 53198.19 88888.00 2018-02-15 18:01:59.411 046 15539.54 331.06 53198.25 88888.00 2018-02-15 18:01:59.911 046 15539.57 331.05 53198.27 88888.00 2018-02-15 18:02:00.411 046 15539.58 331.00 53198.22 88888.00 2018-02-15 18:02:00.911 046 15539.57 330.98 53198.16 88888.00 2018-02-15 18:02:01.411 046 15539.59 330.96 53198.15 88888.00 2018-02-15 18:02:01.911 046 15539.59 330.96 53198.13 88888.00 2018-02-15 18:02:02.411 046 15539.63 330.94 53198.11 88888.00 2018-02-15 18:02:02.911 046 15539.59 330.94 53198.10 88888.00 2018-02-15 18:02:03.411 046 15539.57 330.97 53198.08 88888.00 2018-02-15 18:02:03.911 046 15539.63 330.96 53198.11 88888.00 2018-02-15 18:02:04.411 046 15539.64 330.97 53198.09 88888.00 2018-02-15 18:02:04.911 046 15539.64 330.98 53198.16 88888.00 2018-02-15 18:02:05.411 046 15539.64 330.97 53198.14 88888.00 2018-02-15 18:02:05.911 046 15539.65 330.89 53198.07 88888.00 2018-02-15 18:02:06.411 046 15539.67 330.87 53198.04 88888.00 2018-02-15 18:02:06.911 046 15539.63 330.89 53198.07 88888.00 2018-02-15 18:02:07.411 046 15539.64 330.88 53198.10 88888.00 2018-02-15 18:02:07.911 046 15539.66 330.87 53198.09 88888.00 2018-02-15 18:02:08.411 046 15539.63 330.86 53198.03 88888.00 2018-02-15 18:02:08.911 046 15539.60 330.80 53198.07 88888.00 2018-02-15 18:02:09.411 046 15539.63 330.82 53198.05 88888.00 2018-02-15 18:02:09.911 046 15539.68 330.83 53198.04 88888.00 2018-02-15 18:02:10.411 046 15539.69 330.83 53198.15 88888.00 2018-02-15 18:02:10.911 046 15539.68 330.83 53198.10 88888.00 2018-02-15 18:02:11.411 046 15539.60 330.79 53198.11 88888.00 2018-02-15 18:02:11.911 046 15539.57 330.78 53198.14 88888.00 2018-02-15 18:02:12.411 046 15539.60 330.75 53198.19 88888.00 2018-02-15 18:02:12.911 046 15539.54 330.70 53198.15 88888.00 2018-02-15 18:02:13.411 046 15539.55 330.69 53198.18 88888.00 2018-02-15 18:02:13.911 046 15539.52 330.67 53198.19 88888.00 2018-02-15 18:02:14.411 046 15539.51 330.67 53198.14 88888.00 2018-02-15 18:02:14.911 046 15539.50 330.66 53198.15 88888.00 2018-02-15 18:02:15.411 046 15539.47 330.67 53198.16 88888.00 2018-02-15 18:02:15.911 046 15539.42 330.68 53198.16 88888.00 2018-02-15 18:02:16.411 046 15539.38 330.68 53198.18 88888.00 2018-02-15 18:02:16.911 046 15539.33 330.63 53198.19 88888.00 2018-02-15 18:02:17.411 046 15539.23 330.61 53198.18 88888.00 2018-02-15 18:02:17.911 046 15539.21 330.57 53198.20 88888.00 2018-02-15 18:02:18.411 046 15539.23 330.53 53198.24 88888.00 2018-02-15 18:02:18.911 046 15539.14 330.52 53198.27 88888.00 2018-02-15 18:02:19.411 046 15539.07 330.52 53198.21 88888.00 2018-02-15 18:02:19.911 046 15539.02 330.50 53198.25 88888.00 2018-02-15 18:02:20.411 046 15539.01 330.50 53198.28 88888.00 2018-02-15 18:02:20.911 046 15539.02 330.50 53198.26 88888.00 2018-02-15 18:02:21.411 046 15538.98 330.45 53198.21 88888.00 2018-02-15 18:02:21.911 046 15538.96 330.45 53198.22 88888.00 2018-02-15 18:02:22.411 046 15538.89 330.44 53198.27 88888.00 2018-02-15 18:02:22.911 046 15538.87 330.43 53198.27 88888.00 2018-02-15 18:02:23.411 046 15538.82 330.45 53198.22 88888.00 2018-02-15 18:02:23.911 046 15538.71 330.43 53198.25 88888.00 2018-02-15 18:02:24.411 046 15538.69 330.42 53198.29 88888.00 2018-02-15 18:02:24.911 046 15538.68 330.40 53198.22 88888.00 2018-02-15 18:02:25.411 046 15538.69 330.41 53198.23 88888.00 2018-02-15 18:02:25.911 046 15538.69 330.43 53198.23 88888.00 2018-02-15 18:02:26.411 046 15538.69 330.40 53198.19 88888.00 2018-02-15 18:02:26.911 046 15538.65 330.42 53198.15 88888.00 2018-02-15 18:02:27.411 046 15538.57 330.42 53198.11 88888.00 2018-02-15 18:02:27.911 046 15538.53 330.40 53198.09 88888.00 2018-02-15 18:02:28.411 046 15538.51 330.39 53198.13 88888.00 2018-02-15 18:02:28.911 046 15538.53 330.41 53198.09 88888.00 2018-02-15 18:02:29.411 046 15538.55 330.35 53198.10 88888.00 2018-02-15 18:02:29.911 046 15538.52 330.31 53198.10 88888.00 2018-02-15 18:02:30.411 046 15538.55 330.32 53198.13 88888.00 2018-02-15 18:02:30.911 046 15538.51 330.31 53198.09 88888.00 2018-02-15 18:02:31.411 046 15538.49 330.27 53198.09 88888.00 2018-02-15 18:02:31.911 046 15538.44 330.27 53198.09 88888.00 2018-02-15 18:02:32.411 046 15538.42 330.32 53198.05 88888.00 2018-02-15 18:02:32.911 046 15538.44 330.33 53197.95 88888.00 2018-02-15 18:02:33.411 046 15538.44 330.32 53197.91 88888.00 2018-02-15 18:02:33.911 046 15538.42 330.33 53197.91 88888.00 2018-02-15 18:02:34.411 046 15538.47 330.35 53197.90 88888.00 2018-02-15 18:02:34.911 046 15538.42 330.40 53197.90 88888.00 2018-02-15 18:02:35.411 046 15538.38 330.40 53197.94 88888.00 2018-02-15 18:02:35.911 046 15538.38 330.37 53198.00 88888.00 2018-02-15 18:02:36.411 046 15538.34 330.31 53197.95 88888.00 2018-02-15 18:02:36.911 046 15538.33 330.30 53197.93 88888.00 2018-02-15 18:02:37.411 046 15538.37 330.35 53197.94 88888.00 2018-02-15 18:02:37.911 046 15538.37 330.37 53197.96 88888.00 2018-02-15 18:02:38.411 046 15538.33 330.37 53197.90 88888.00 2018-02-15 18:02:38.911 046 15538.25 330.31 53197.90 88888.00 2018-02-15 18:02:39.411 046 15538.15 330.16 53197.88 88888.00 2018-02-15 18:02:39.911 046 15538.08 330.08 53197.90 88888.00 2018-02-15 18:02:40.411 046 15538.06 330.05 53197.91 88888.00 2018-02-15 18:02:40.911 046 15538.06 330.02 53197.97 88888.00 2018-02-15 18:02:41.411 046 15538.04 329.98 53197.98 88888.00 2018-02-15 18:02:41.911 046 15537.96 329.92 53198.00 88888.00 2018-02-15 18:02:42.411 046 15537.87 329.88 53197.96 88888.00 2018-02-15 18:02:42.911 046 15537.84 329.90 53197.94 88888.00 2018-02-15 18:02:43.411 046 15537.80 329.89 53197.91 88888.00 2018-02-15 18:02:43.911 046 15537.79 329.84 53197.85 88888.00 2018-02-15 18:02:44.411 046 15537.76 329.75 53197.80 88888.00 2018-02-15 18:02:44.911 046 15537.78 329.66 53197.68 88888.00 2018-02-15 18:02:45.411 046 15537.80 329.57 53197.56 88888.00 2018-02-15 18:02:45.911 046 15537.72 329.37 53197.38 88888.00 2018-02-15 18:02:46.411 046 15537.62 329.05 53197.10 88888.00 2018-02-15 18:02:46.911 046 15537.51 328.67 53196.79 88888.00 2018-02-15 18:02:47.411 046 15537.21 328.20 53196.50 88888.00 2018-02-15 18:02:47.911 046 15536.76 327.86 53196.35 88888.00 2018-02-15 18:02:48.411 046 15536.25 327.84 53196.18 88888.00 2018-02-15 18:02:48.911 046 15535.77 327.95 53196.18 88888.00 2018-02-15 18:02:49.411 046 15535.45 328.25 53196.37 88888.00 2018-02-15 18:02:49.911 046 15535.38 328.66 53196.61 88888.00 2018-02-15 18:02:50.411 046 15535.48 328.97 53196.87 88888.00 2018-02-15 18:02:50.911 046 15535.60 329.21 53197.06 88888.00 2018-02-15 18:02:51.411 046 15535.75 329.29 53197.13 88888.00 2018-02-15 18:02:51.911 046 15535.86 329.30 53197.14 88888.00 2018-02-15 18:02:52.411 046 15535.91 329.33 53197.12 88888.00 2018-02-15 18:02:52.911 046 15535.95 329.37 53197.13 88888.00 2018-02-15 18:02:53.411 046 15535.97 329.38 53197.02 88888.00 2018-02-15 18:02:53.911 046 15535.98 329.41 53196.90 88888.00 2018-02-15 18:02:54.411 046 15535.97 329.42 53196.79 88888.00 2018-02-15 18:02:54.911 046 15536.04 329.46 53196.65 88888.00 2018-02-15 18:02:55.411 046 15536.09 329.56 53196.55 88888.00 2018-02-15 18:02:55.911 046 15536.24 329.61 53196.42 88888.00 2018-02-15 18:02:56.411 046 15536.35 329.72 53196.36 88888.00 2018-02-15 18:02:56.911 046 15536.52 329.82 53196.33 88888.00 2018-02-15 18:02:57.411 046 15536.70 329.93 53196.27 88888.00 2018-02-15 18:02:57.911 046 15536.92 329.92 53196.26 88888.00 2018-02-15 18:02:58.411 046 15537.07 329.87 53196.25 88888.00 2018-02-15 18:02:58.911 046 15537.10 329.75 53196.25 88888.00 2018-02-15 18:02:59.411 046 15537.14 329.62 53196.32 88888.00 2018-02-15 18:02:59.911 046 15537.20 329.56 53196.47 88888.00 2018-02-15 18:03:00.411 046 15537.21 329.53 53196.62 88888.00 2018-02-15 18:03:00.911 046 15537.22 329.47 53196.74 88888.00 2018-02-15 18:03:01.411 046 15537.24 329.42 53196.85 88888.00 2018-02-15 18:03:01.911 046 15537.25 329.36 53196.82 88888.00 2018-02-15 18:03:02.411 046 15537.29 329.31 53196.92 88888.00 2018-02-15 18:03:02.911 046 15537.29 329.23 53196.92 88888.00 2018-02-15 18:03:03.411 046 15537.24 329.15 53196.99 88888.00 2018-02-15 18:03:03.911 046 15537.22 329.12 53197.04 88888.00 2018-02-15 18:03:04.411 046 15537.20 329.06 53196.99 88888.00 2018-02-15 18:03:04.911 046 15537.19 328.99 53196.95 88888.00 2018-02-15 18:03:05.411 046 15537.25 328.94 53196.94 88888.00 2018-02-15 18:03:05.911 046 15537.33 328.93 53196.89 88888.00 2018-02-15 18:03:06.411 046 15537.32 328.90 53196.82 88888.00 2018-02-15 18:03:06.911 046 15537.29 328.89 53196.75 88888.00 2018-02-15 18:03:07.411 046 15537.28 328.81 53196.69 88888.00 2018-02-15 18:03:07.911 046 15537.26 328.77 53196.64 88888.00 2018-02-15 18:03:08.411 046 15537.22 328.87 53196.59 88888.00 2018-02-15 18:03:08.911 046 15537.25 328.81 53196.59 88888.00 2018-02-15 18:03:09.411 046 15537.24 328.77 53196.65 88888.00 2018-02-15 18:03:09.911 046 15537.21 328.73 53196.65 88888.00 2018-02-15 18:03:10.411 046 15537.14 328.73 53196.63 88888.00 2018-02-15 18:03:10.911 046 15536.96 328.73 53196.59 88888.00 2018-02-15 18:03:11.411 046 15536.87 328.76 53196.57 88888.00 2018-02-15 18:03:11.911 046 15536.88 328.76 53196.62 88888.00 2018-02-15 18:03:12.411 046 15536.95 328.75 53196.62 88888.00 2018-02-15 18:03:12.911 046 15536.95 328.75 53196.70 88888.00 2018-02-15 18:03:13.411 046 15536.94 328.77 53196.76 88888.00 2018-02-15 18:03:13.911 046 15536.85 328.76 53196.75 88888.00 2018-02-15 18:03:14.411 046 15536.81 328.77 53196.74 88888.00 2018-02-15 18:03:14.911 046 15536.79 328.77 53196.73 88888.00 2018-02-15 18:03:15.411 046 15536.76 328.78 53196.65 88888.00 2018-02-15 18:03:15.911 046 15536.78 328.77 53196.66 88888.00 2018-02-15 18:03:16.411 046 15536.75 328.78 53196.67 88888.00 2018-02-15 18:03:16.911 046 15536.68 328.78 53196.61 88888.00 2018-02-15 18:03:17.411 046 15536.65 328.76 53196.57 88888.00 2018-02-15 18:03:17.911 046 15536.66 328.73 53196.52 88888.00 2018-02-15 18:03:18.411 046 15536.61 328.71 53196.44 88888.00 2018-02-15 18:03:18.911 046 15536.56 328.70 53196.39 88888.00 2018-02-15 18:03:19.411 046 15536.57 328.68 53196.36 88888.00 2018-02-15 18:03:19.911 046 15536.57 328.62 53196.25 88888.00 2018-02-15 18:03:20.411 046 15536.57 328.60 53196.20 88888.00 2018-02-15 18:03:20.911 046 15536.51 328.54 53196.18 88888.00 2018-02-15 18:03:21.411 046 15536.44 328.46 53196.19 88888.00 2018-02-15 18:03:21.911 046 15536.35 328.40 53196.23 88888.00 2018-02-15 18:03:22.411 046 15536.24 328.38 53196.22 88888.00 2018-02-15 18:03:22.911 046 15536.23 328.40 53196.21 88888.00 2018-02-15 18:03:23.411 046 15536.18 328.41 53196.21 88888.00 2018-02-15 18:03:23.911 046 15536.17 328.40 53196.21 88888.00 2018-02-15 18:03:24.411 046 15536.09 328.41 53196.17 88888.00 2018-02-15 18:03:24.911 046 15536.09 328.42 53196.20 88888.00 2018-02-15 18:03:25.411 046 15535.99 328.40 53196.23 88888.00 2018-02-15 18:03:25.911 046 15535.98 328.43 53196.32 88888.00 2018-02-15 18:03:26.411 046 15535.98 328.45 53196.37 88888.00 2018-02-15 18:03:26.911 046 15536.00 328.43 53196.42 88888.00 2018-02-15 18:03:27.411 046 15536.00 328.37 53196.44 88888.00 2018-02-15 18:03:27.911 046 15535.96 328.34 53196.44 88888.00 2018-02-15 18:03:28.411 046 15535.95 328.41 53196.41 88888.00 2018-02-15 18:03:28.911 046 15535.95 328.38 53196.39 88888.00 2018-02-15 18:03:29.411 046 15535.90 328.36 53196.39 88888.00 2018-02-15 18:03:29.911 046 15535.88 328.30 53196.36 88888.00 2018-02-15 18:03:30.411 046 15535.82 328.30 53196.38 88888.00 2018-02-15 18:03:30.911 046 15535.80 328.34 53196.34 88888.00 2018-02-15 18:03:31.411 046 15535.82 328.35 53196.21 88888.00 2018-02-15 18:03:31.911 046 15535.85 328.36 53196.15 88888.00 2018-02-15 18:03:32.411 046 15535.81 328.41 53196.12 88888.00 2018-02-15 18:03:32.911 046 15535.78 328.37 53196.11 88888.00 2018-02-15 18:03:33.411 046 15535.77 328.35 53196.09 88888.00 2018-02-15 18:03:33.911 046 15535.80 328.35 53196.04 88888.00 2018-02-15 18:03:34.411 046 15535.80 328.34 53195.99 88888.00 2018-02-15 18:03:34.911 046 15535.79 328.41 53195.98 88888.00 2018-02-15 18:03:35.411 046 15535.78 328.33 53195.94 88888.00 2018-02-15 18:03:35.911 046 15535.81 328.29 53195.86 88888.00 2018-02-15 18:03:36.411 046 15535.88 328.29 53195.81 88888.00 2018-02-15 18:03:36.911 046 15535.90 328.29 53195.74 88888.00 2018-02-15 18:03:37.411 046 15535.91 328.29 53195.69 88888.00 2018-02-15 18:03:37.911 046 15535.94 328.32 53195.66 88888.00 2018-02-15 18:03:38.411 046 15535.95 328.35 53195.59 88888.00 2018-02-15 18:03:38.911 046 15535.93 328.33 53195.56 88888.00 2018-02-15 18:03:39.411 046 15535.93 328.35 53195.52 88888.00 2018-02-15 18:03:39.911 046 15535.97 328.36 53195.48 88888.00 2018-02-15 18:03:40.411 046 15536.00 328.42 53195.42 88888.00 2018-02-15 18:03:40.911 046 15536.05 328.45 53195.37 88888.00 2018-02-15 18:03:41.411 046 15536.11 328.51 53195.33 88888.00 2018-02-15 18:03:41.911 046 15536.12 328.52 53195.31 88888.00 2018-02-15 18:03:42.411 046 15536.09 328.56 53195.22 88888.00 2018-02-15 18:03:42.911 046 15536.14 328.56 53195.11 88888.00 2018-02-15 18:03:43.411 046 15536.22 328.55 53195.06 88888.00 2018-02-15 18:03:43.911 046 15536.23 328.59 53195.02 88888.00 2018-02-15 18:03:44.411 046 15536.24 328.62 53194.97 88888.00 2018-02-15 18:03:44.911 046 15536.26 328.62 53194.97 88888.00 2018-02-15 18:03:45.411 046 15536.26 328.63 53194.86 88888.00 2018-02-15 18:03:45.911 046 15536.26 328.63 53194.75 88888.00 2018-02-15 18:03:46.411 046 15536.31 328.61 53194.68 88888.00 2018-02-15 18:03:46.911 046 15536.31 328.62 53194.67 88888.00 2018-02-15 18:03:47.411 046 15536.38 328.66 53194.62 88888.00 2018-02-15 18:03:47.911 046 15536.47 328.72 53194.59 88888.00 2018-02-15 18:03:48.411 046 15536.41 328.72 53194.57 88888.00 2018-02-15 18:03:48.911 046 15536.40 328.68 53194.55 88888.00 2018-02-15 18:03:49.411 046 15536.39 328.70 53194.63 88888.00 2018-02-15 18:03:49.911 046 15536.39 328.75 53194.57 88888.00 2018-02-15 18:03:50.411 046 15536.42 328.73 53194.47 88888.00 2018-02-15 18:03:50.911 046 15536.39 328.76 53194.46 88888.00 2018-02-15 18:03:51.411 046 15536.45 328.81 53194.52 88888.00 2018-02-15 18:03:51.911 046 15536.47 328.87 53194.58 88888.00 2018-02-15 18:03:52.411 046 15536.45 328.86 53194.59 88888.00 2018-02-15 18:03:52.911 046 15536.48 328.80 53194.59 88888.00 2018-02-15 18:03:53.411 046 15536.48 328.78 53194.55 88888.00 2018-02-15 18:03:53.911 046 15536.49 328.79 53194.54 88888.00 2018-02-15 18:03:54.411 046 15536.51 328.83 53194.57 88888.00 2018-02-15 18:03:54.911 046 15536.44 328.84 53194.54 88888.00 2018-02-15 18:03:55.411 046 15536.40 328.81 53194.48 88888.00 2018-02-15 18:03:55.911 046 15536.36 328.80 53194.45 88888.00 2018-02-15 18:03:56.411 046 15536.42 328.79 53194.43 88888.00 2018-02-15 18:03:56.911 046 15536.45 328.83 53194.43 88888.00 2018-02-15 18:03:57.411 046 15536.49 328.86 53194.41 88888.00 2018-02-15 18:03:57.911 046 15536.47 328.88 53194.43 88888.00 2018-02-15 18:03:58.411 046 15536.50 328.88 53194.41 88888.00 2018-02-15 18:03:58.911 046 15536.53 328.95 53194.38 88888.00 2018-02-15 18:03:59.411 046 15536.54 328.92 53194.35 88888.00 2018-02-15 18:03:59.911 046 15536.53 328.87 53194.30 88888.00 2018-02-15 18:04:00.411 046 15536.57 328.86 53194.28 88888.00 2018-02-15 18:04:00.911 046 15536.57 328.90 53194.25 88888.00 2018-02-15 18:04:01.411 046 15536.59 328.92 53194.18 88888.00 2018-02-15 18:04:01.911 046 15536.60 328.90 53194.17 88888.00 2018-02-15 18:04:02.411 046 15536.67 328.90 53194.16 88888.00 2018-02-15 18:04:02.911 046 15536.69 328.92 53194.04 88888.00 2018-02-15 18:04:03.411 046 15536.70 328.95 53193.95 88888.00 2018-02-15 18:04:03.911 046 15536.74 328.95 53193.87 88888.00 2018-02-15 18:04:04.411 046 15536.88 328.98 53193.83 88888.00 2018-02-15 18:04:04.911 046 15536.96 329.04 53193.84 88888.00 2018-02-15 18:04:05.411 046 15537.03 329.07 53193.79 88888.00 2018-02-15 18:04:05.911 046 15537.05 329.10 53193.72 88888.00 2018-02-15 18:04:06.411 046 15537.07 329.15 53193.69 88888.00 2018-02-15 18:04:06.911 046 15537.13 329.14 53193.63 88888.00 2018-02-15 18:04:07.411 046 15537.24 329.15 53193.58 88888.00 2018-02-15 18:04:07.911 046 15537.30 329.16 53193.54 88888.00 2018-02-15 18:04:08.411 046 15537.35 329.20 53193.42 88888.00 2018-02-15 18:04:08.911 046 15537.42 329.30 53193.31 88888.00 2018-02-15 18:04:09.411 046 15537.44 329.36 53193.29 88888.00 2018-02-15 18:04:09.911 046 15537.52 329.39 53193.22 88888.00 2018-02-15 18:04:10.411 046 15537.61 329.42 53193.16 88888.00 2018-02-15 18:04:10.911 046 15537.68 329.45 53193.13 88888.00 2018-02-15 18:04:11.411 046 15537.65 329.45 53193.03 88888.00 2018-02-15 18:04:11.911 046 15537.68 329.53 53193.02 88888.00 2018-02-15 18:04:12.411 046 15537.79 329.56 53192.98 88888.00 2018-02-15 18:04:12.911 046 15537.88 329.62 53192.95 88888.00 2018-02-15 18:04:13.411 046 15537.87 329.65 53192.90 88888.00 2018-02-15 18:04:13.911 046 15537.86 329.70 53192.77 88888.00 2018-02-15 18:04:14.411 046 15537.96 329.74 53192.77 88888.00 2018-02-15 18:04:14.911 046 15537.96 329.74 53192.74 88888.00 2018-02-15 18:04:15.411 046 15537.95 329.79 53192.64 88888.00 2018-02-15 18:04:15.911 046 15538.02 329.83 53192.65 88888.00 2018-02-15 18:04:16.411 046 15538.01 329.88 53192.74 88888.00 2018-02-15 18:04:16.911 046 15538.04 329.94 53192.72 88888.00 2018-02-15 18:04:17.411 046 15538.05 329.96 53192.61 88888.00 2018-02-15 18:04:17.911 046 15538.10 329.96 53192.61 88888.00 2018-02-15 18:04:18.411 046 15538.12 330.01 53192.63 88888.00 2018-02-15 18:04:18.911 046 15538.14 330.04 53192.64 88888.00 2018-02-15 18:04:19.411 046 15538.22 330.05 53192.66 88888.00 2018-02-15 18:04:19.911 046 15538.22 330.06 53192.63 88888.00 2018-02-15 18:04:20.411 046 15538.26 330.09 53192.64 88888.00 2018-02-15 18:04:20.911 046 15538.25 330.09 53192.58 88888.00 2018-02-15 18:04:21.411 046 15538.26 330.09 53192.54 88888.00 2018-02-15 18:04:21.911 046 15538.29 330.14 53192.51 88888.00 2018-02-15 18:04:22.411 046 15538.31 330.15 53192.43 88888.00 2018-02-15 18:04:22.911 046 15538.26 330.19 53192.50 88888.00 2018-02-15 18:04:23.411 046 15538.28 330.20 53192.49 88888.00 2018-02-15 18:04:23.911 046 15538.31 330.20 53192.39 88888.00 2018-02-15 18:04:24.411 046 15538.29 330.23 53192.42 88888.00 2018-02-15 18:04:24.911 046 15538.33 330.26 53192.40 88888.00 2018-02-15 18:04:25.411 046 15538.33 330.27 53192.36 88888.00 2018-02-15 18:04:25.911 046 15538.34 330.30 53192.28 88888.00 2018-02-15 18:04:26.411 046 15538.34 330.28 53192.16 88888.00 2018-02-15 18:04:26.911 046 15538.32 330.25 53192.14 88888.00 2018-02-15 18:04:27.411 046 15538.30 330.24 53192.11 88888.00 2018-02-15 18:04:27.911 046 15538.29 330.25 53192.06 88888.00 2018-02-15 18:04:28.411 046 15538.31 330.26 53192.02 88888.00 2018-02-15 18:04:28.911 046 15538.32 330.25 53192.04 88888.00 2018-02-15 18:04:29.411 046 15538.33 330.22 53192.00 88888.00 2018-02-15 18:04:29.911 046 15538.32 330.14 53191.95 88888.00 2018-02-15 18:04:30.411 046 15538.28 330.01 53191.94 88888.00 2018-02-15 18:04:30.911 046 15538.24 329.97 53191.88 88888.00 2018-02-15 18:04:31.411 046 15538.16 329.89 53191.77 88888.00 2018-02-15 18:04:31.911 046 15538.13 329.76 53191.72 88888.00 2018-02-15 18:04:32.411 046 15538.15 329.62 53191.60 88888.00 2018-02-15 18:04:32.911 046 15538.14 329.36 53191.51 88888.00 2018-02-15 18:04:33.411 046 15538.22 329.09 53191.40 88888.00 2018-02-15 18:04:33.911 046 15538.39 328.88 53191.34 88888.00 2018-02-15 18:04:34.411 046 15538.60 328.72 53191.32 88888.00 2018-02-15 18:04:34.911 046 15538.88 328.62 53191.25 88888.00 2018-02-15 18:04:35.411 046 15539.22 328.62 53191.22 88888.00 2018-02-15 18:04:35.911 046 15539.51 328.73 53191.19 88888.00 2018-02-15 18:04:36.411 046 15539.77 328.86 53191.13 88888.00 2018-02-15 18:04:36.911 046 15539.93 328.99 53191.04 88888.00 2018-02-15 18:04:37.411 046 15540.04 329.14 53191.02 88888.00 2018-02-15 18:04:37.911 046 15540.10 329.29 53191.00 88888.00 2018-02-15 18:04:38.411 046 15540.23 329.40 53190.92 88888.00 2018-02-15 18:04:38.911 046 15540.29 329.48 53190.89 88888.00 2018-02-15 18:04:39.411 046 15540.31 329.56 53190.87 88888.00 2018-02-15 18:04:39.911 046 15540.32 329.55 53190.85 88888.00 2018-02-15 18:04:40.411 046 15540.38 329.55 53190.79 88888.00 2018-02-15 18:04:40.911 046 15540.45 329.55 53190.73 88888.00 2018-02-15 18:04:41.411 046 15540.50 329.51 53190.68 88888.00 2018-02-15 18:04:41.911 046 15540.54 329.58 53190.63 88888.00 2018-02-15 18:04:42.411 046 15540.55 329.59 53190.63 88888.00 2018-02-15 18:04:42.911 046 15540.56 329.57 53190.63 88888.00 2018-02-15 18:04:43.411 046 15540.59 329.58 53190.60 88888.00 2018-02-15 18:04:43.911 046 15540.67 329.53 53190.56 88888.00 2018-02-15 18:04:44.411 046 15540.78 329.47 53190.48 88888.00 2018-02-15 18:04:44.911 046 15540.87 329.44 53190.37 88888.00 2018-02-15 18:04:45.411 046 15540.95 329.42 53190.34 88888.00 2018-02-15 18:04:45.911 046 15541.12 329.37 53190.32 88888.00 2018-02-15 18:04:46.411 046 15541.33 329.32 53190.25 88888.00 2018-02-15 18:04:46.911 046 15541.53 329.29 53190.17 88888.00 2018-02-15 18:04:47.411 046 15541.75 329.30 53190.14 88888.00 2018-02-15 18:04:47.911 046 15542.00 329.38 53190.07 88888.00 2018-02-15 18:04:48.411 046 15542.17 329.49 53190.03 88888.00 2018-02-15 18:04:48.911 046 15542.38 329.63 53189.99 88888.00 2018-02-15 18:04:49.411 046 15542.44 329.72 53189.93 88888.00 2018-02-15 18:04:49.911 046 15542.53 329.85 53189.91 88888.00 2018-02-15 18:04:50.411 046 15542.66 329.99 53189.86 88888.00 2018-02-15 18:04:50.911 046 15542.74 330.10 53189.87 88888.00 2018-02-15 18:04:51.411 046 15542.75 330.17 53189.81 88888.00 2018-02-15 18:04:51.911 046 15542.77 330.16 53189.80 88888.00 2018-02-15 18:04:52.411 046 15542.86 330.15 53189.79 88888.00 2018-02-15 18:04:52.911 046 15542.91 330.11 53189.71 88888.00 2018-02-15 18:04:53.411 046 15543.01 330.10 53189.59 88888.00 2018-02-15 18:04:53.911 046 15543.18 330.16 53189.55 88888.00 2018-02-15 18:04:54.411 046 15543.43 330.20 53189.51 88888.00 2018-02-15 18:04:54.911 046 15543.65 330.23 53189.44 88888.00 2018-02-15 18:04:55.411 046 15544.06 330.31 53189.35 88888.00 2018-02-15 18:04:55.911 046 15544.54 330.53 53189.15 88888.00 2018-02-15 18:04:56.411 046 15545.12 330.96 53188.97 88888.00 2018-02-15 18:04:56.911 046 15545.81 331.63 53188.78 88888.00 2018-02-15 18:04:57.411 046 15546.45 332.66 53188.61 88888.00 2018-02-15 18:04:57.911 046 15546.78 334.03 53188.47 88888.00 2018-02-15 18:04:58.411 046 15546.57 335.59 53188.32 88888.00 2018-02-15 18:04:58.911 046 15545.65 336.80 53188.32 88888.00 2018-02-15 18:04:59.411 046 15544.20 337.23 53188.38 88888.00 2018-02-15 18:04:59.911 046 15542.65 336.76 53188.54 88888.00 2018-02-15 18:05:00.411 046 15541.56 335.54 53188.68 88888.00 2018-02-15 18:05:00.911 046 15541.05 334.08 53188.80 88888.00 2018-02-15 18:05:01.411 046 15541.06 332.86 53188.93 88888.00 2018-02-15 18:05:01.911 046 15541.27 331.96 53188.97 88888.00 2018-02-15 18:05:02.411 046 15541.59 331.32 53188.99 88888.00 2018-02-15 18:05:02.911 046 15541.95 330.94 53189.07 88888.00 2018-02-15 18:05:03.411 046 15542.21 330.70 53189.06 88888.00 2018-02-15 18:05:03.911 046 15542.42 330.54 53189.08 88888.00 2018-02-15 18:05:04.411 046 15542.68 330.44 53189.06 88888.00 2018-02-15 18:05:04.911 046 15542.78 330.43 53189.00 88888.00 2018-02-15 18:05:05.411 046 15542.95 330.42 53188.97 88888.00 2018-02-15 18:05:05.911 046 15543.03 330.39 53188.95 88888.00 2018-02-15 18:05:06.411 046 15543.09 330.42 53188.91 88888.00 2018-02-15 18:05:06.911 046 15543.16 330.45 53188.87 88888.00 2018-02-15 18:05:07.411 046 15543.22 330.45 53188.95 88888.00 2018-02-15 18:05:07.911 046 15543.34 330.45 53188.99 88888.00 2018-02-15 18:05:08.411 046 15543.38 330.48 53189.01 88888.00 2018-02-15 18:05:08.911 046 15543.39 330.50 53189.00 88888.00 2018-02-15 18:05:09.411 046 15543.43 330.49 53189.01 88888.00 2018-02-15 18:05:09.911 046 15543.49 330.50 53189.00 88888.00 2018-02-15 18:05:10.411 046 15543.49 330.54 53188.98 88888.00 2018-02-15 18:05:10.911 046 15543.50 330.58 53188.97 88888.00 2018-02-15 18:05:11.411 046 15543.57 330.60 53188.95 88888.00 2018-02-15 18:05:11.911 046 15543.59 330.60 53188.96 88888.00 2018-02-15 18:05:12.411 046 15543.63 330.62 53188.97 88888.00 2018-02-15 18:05:12.911 046 15543.67 330.62 53189.01 88888.00 2018-02-15 18:05:13.411 046 15543.66 330.66 53188.97 88888.00 2018-02-15 18:05:13.911 046 15543.62 330.70 53188.99 88888.00 2018-02-15 18:05:14.411 046 15543.59 330.70 53189.00 88888.00 2018-02-15 18:05:14.911 046 15543.65 330.69 53189.02 88888.00 2018-02-15 18:05:15.411 046 15543.74 330.72 53189.09 88888.00 2018-02-15 18:05:15.911 046 15543.79 330.77 53189.08 88888.00 2018-02-15 18:05:16.411 046 15543.85 330.82 53189.01 88888.00 2018-02-15 18:05:16.911 046 15543.84 330.82 53189.00 88888.00 2018-02-15 18:05:17.411 046 15543.82 330.77 53188.99 88888.00 2018-02-15 18:05:17.911 046 15543.85 330.84 53188.98 88888.00 2018-02-15 18:05:18.411 046 15543.93 330.94 53188.97 88888.00 2018-02-15 18:05:18.911 046 15543.99 330.95 53188.95 88888.00 2018-02-15 18:05:19.411 046 15543.97 330.96 53188.94 88888.00 2018-02-15 18:05:19.911 046 15543.98 330.97 53188.92 88888.00 2018-02-15 18:05:20.411 046 15544.01 330.96 53188.98 88888.00 2018-02-15 18:05:20.911 046 15544.04 331.03 53188.98 88888.00 2018-02-15 18:05:21.411 046 15544.04 331.06 53189.00 88888.00 2018-02-15 18:05:21.911 046 15544.06 331.09 53189.01 88888.00 2018-02-15 18:05:22.411 046 15544.13 331.13 53188.97 88888.00 2018-02-15 18:05:22.911 046 15544.16 331.12 53188.91 88888.00 2018-02-15 18:05:23.411 046 15544.25 331.09 53188.90 88888.00 2018-02-15 18:05:23.911 046 15544.28 331.10 53188.87 88888.00 2018-02-15 18:05:24.411 046 15544.28 331.12 53188.87 88888.00 2018-02-15 18:05:24.911 046 15544.32 331.12 53188.82 88888.00 2018-02-15 18:05:25.411 046 15544.35 331.17 53188.74 88888.00 2018-02-15 18:05:25.911 046 15544.41 331.20 53188.74 88888.00 2018-02-15 18:05:26.411 046 15544.44 331.21 53188.72 88888.00 2018-02-15 18:05:26.911 046 15544.45 331.21 53188.73 88888.00 2018-02-15 18:05:27.411 046 15544.49 331.23 53188.73 88888.00 2018-02-15 18:05:27.911 046 15544.56 331.28 53188.73 88888.00 2018-02-15 18:05:28.411 046 15544.61 331.32 53188.69 88888.00 2018-02-15 18:05:28.911 046 15544.59 331.34 53188.61 88888.00 2018-02-15 18:05:29.411 046 15544.62 331.39 53188.59 88888.00 2018-02-15 18:05:29.911 046 15544.64 331.43 53188.60 88888.00 2018-02-15 18:05:30.411 046 15544.67 331.43 53188.56 88888.00 2018-02-15 18:05:30.911 046 15544.73 331.41 53188.58 88888.00 2018-02-15 18:05:31.411 046 15544.76 331.43 53188.54 88888.00 2018-02-15 18:05:31.911 046 15544.81 331.45 53188.52 88888.00 2018-02-15 18:05:32.411 046 15544.94 331.45 53188.51 88888.00 2018-02-15 18:05:32.911 046 15544.89 331.46 53188.56 88888.00 2018-02-15 18:05:33.411 046 15544.85 331.49 53188.56 88888.00 2018-02-15 18:05:33.911 046 15544.92 331.54 53188.61 88888.00 2018-02-15 18:05:34.411 046 15545.00 331.55 53188.62 88888.00 2018-02-15 18:05:34.911 046 15544.99 331.54 53188.62 88888.00 2018-02-15 18:05:35.411 046 15544.94 331.52 53188.60 88888.00 2018-02-15 18:05:35.911 046 15544.92 331.52 53188.63 88888.00 2018-02-15 18:05:36.411 046 15544.93 331.47 53188.62 88888.00 2018-02-15 18:05:36.911 046 15544.95 331.49 53188.57 88888.00 2018-02-15 18:05:37.411 046 15544.98 331.52 53188.54 88888.00 2018-02-15 18:05:37.911 046 15545.00 331.51 53188.55 88888.00 2018-02-15 18:05:38.411 046 15544.99 331.49 53188.58 88888.00 2018-02-15 18:05:38.911 046 15544.93 331.49 53188.61 88888.00 2018-02-15 18:05:39.411 046 15544.95 331.52 53188.61 88888.00 2018-02-15 18:05:39.911 046 15545.00 331.53 53188.66 88888.00 2018-02-15 18:05:40.411 046 15545.01 331.54 53188.65 88888.00 2018-02-15 18:05:40.911 046 15545.07 331.51 53188.61 88888.00 2018-02-15 18:05:41.411 046 15545.03 331.51 53188.62 88888.00 2018-02-15 18:05:41.911 046 15544.95 331.48 53188.66 88888.00 2018-02-15 18:05:42.411 046 15544.95 331.48 53188.67 88888.00 2018-02-15 18:05:42.911 046 15544.97 331.52 53188.69 88888.00 2018-02-15 18:05:43.411 046 15544.98 331.56 53188.70 88888.00 2018-02-15 18:05:43.911 046 15544.95 331.60 53188.69 88888.00 2018-02-15 18:05:44.411 046 15545.00 331.61 53188.61 88888.00 2018-02-15 18:05:44.911 046 15544.98 331.60 53188.58 88888.00 2018-02-15 18:05:45.411 046 15544.93 331.63 53188.60 88888.00 2018-02-15 18:05:45.911 046 15544.86 331.57 53188.61 88888.00 2018-02-15 18:05:46.411 046 15544.93 331.51 53188.65 88888.00 2018-02-15 18:05:46.911 046 15544.95 331.51 53188.65 88888.00 2018-02-15 18:05:47.411 046 15544.91 331.51 53188.60 88888.00 2018-02-15 18:05:47.911 046 15544.94 331.48 53188.59 88888.00 2018-02-15 18:05:48.411 046 15544.99 331.54 53188.63 88888.00 2018-02-15 18:05:48.911 046 15544.99 331.55 53188.70 88888.00 2018-02-15 18:05:49.411 046 15544.99 331.53 53188.66 88888.00 2018-02-15 18:05:49.911 046 15544.95 331.53 53188.68 88888.00 2018-02-15 18:05:50.411 046 15544.98 331.53 53188.70 88888.00 2018-02-15 18:05:50.911 046 15545.03 331.51 53188.75 88888.00 2018-02-15 18:05:51.411 046 15545.13 331.53 53188.75 88888.00 2018-02-15 18:05:51.911 046 15545.12 331.51 53188.72 88888.00 2018-02-15 18:05:52.411 046 15545.09 331.46 53188.74 88888.00 2018-02-15 18:05:52.911 046 15545.09 331.46 53188.70 88888.00 2018-02-15 18:05:53.411 046 15545.08 331.49 53188.71 88888.00 2018-02-15 18:05:53.911 046 15545.11 331.48 53188.73 88888.00 2018-02-15 18:05:54.411 046 15545.09 331.48 53188.74 88888.00 2018-02-15 18:05:54.911 046 15545.07 331.49 53188.66 88888.00 2018-02-15 18:05:55.411 046 15545.09 331.48 53188.71 88888.00 2018-02-15 18:05:55.911 046 15545.07 331.46 53188.80 88888.00 2018-02-15 18:05:56.411 046 15545.04 331.45 53188.78 88888.00 2018-02-15 18:05:56.911 046 15545.07 331.40 53188.79 88888.00 2018-02-15 18:05:57.411 046 15545.10 331.30 53188.82 88888.00 2018-02-15 18:05:57.911 046 15545.11 331.32 53188.81 88888.00 2018-02-15 18:05:58.411 046 15545.11 331.35 53188.81 88888.00 2018-02-15 18:05:58.911 046 15545.15 331.34 53188.77 88888.00 2018-02-15 18:05:59.411 046 15545.17 331.34 53188.73 88888.00 2018-02-15 18:05:59.911 046 15545.17 331.29 53188.87 88888.00 2018-02-15 18:06:00.411 046 15545.17 331.25 53188.90 88888.00 2018-02-15 18:06:00.911 046 15545.18 331.25 53188.89 88888.00 2018-02-15 18:06:01.411 046 15545.17 331.27 53188.88 88888.00 2018-02-15 18:06:01.911 046 15545.24 331.26 53188.86 88888.00 2018-02-15 18:06:02.411 046 15545.26 331.21 53188.89 88888.00 2018-02-15 18:06:02.911 046 15545.26 331.15 53188.88 88888.00 2018-02-15 18:06:03.411 046 15545.25 331.21 53188.84 88888.00 2018-02-15 18:06:03.911 046 15545.24 331.25 53188.84 88888.00 2018-02-15 18:06:04.411 046 15545.22 331.27 53188.84 88888.00 2018-02-15 18:06:04.911 046 15545.26 331.22 53188.82 88888.00 2018-02-15 18:06:05.411 046 15545.29 331.21 53188.80 88888.00 2018-02-15 18:06:05.911 046 15545.27 331.21 53188.80 88888.00 2018-02-15 18:06:06.411 046 15545.30 331.20 53188.80 88888.00 2018-02-15 18:06:06.911 046 15545.35 331.23 53188.83 88888.00 2018-02-15 18:06:07.411 046 15545.28 331.25 53188.80 88888.00 2018-02-15 18:06:07.911 046 15545.31 331.26 53188.79 88888.00 2018-02-15 18:06:08.411 046 15545.30 331.27 53188.74 88888.00 2018-02-15 18:06:08.911 046 15545.29 331.29 53188.75 88888.00 2018-02-15 18:06:09.411 046 15545.28 331.31 53188.77 88888.00 2018-02-15 18:06:09.911 046 15545.30 331.32 53188.82 88888.00 2018-02-15 18:06:10.411 046 15545.30 331.32 53188.77 88888.00 2018-02-15 18:06:10.911 046 15545.30 331.29 53188.66 88888.00 2018-02-15 18:06:11.411 046 15545.28 331.25 53188.66 88888.00 2018-02-15 18:06:11.911 046 15545.31 331.25 53188.70 88888.00 2018-02-15 18:06:12.411 046 15545.28 331.25 53188.73 88888.00 2018-02-15 18:06:12.911 046 15545.27 331.26 53188.67 88888.00 2018-02-15 18:06:13.411 046 15545.31 331.31 53188.69 88888.00 2018-02-15 18:06:13.911 046 15545.30 331.32 53188.78 88888.00 2018-02-15 18:06:14.411 046 15545.30 331.34 53188.79 88888.00 2018-02-15 18:06:14.911 046 15545.31 331.34 53188.77 88888.00 2018-02-15 18:06:15.412 046 15545.29 331.34 53188.74 88888.00 2018-02-15 18:06:15.912 046 15545.28 331.40 53188.78 88888.00 2018-02-15 18:06:16.412 046 15545.28 331.43 53188.73 88888.00 2018-02-15 18:06:16.912 046 15545.29 331.47 53188.70 88888.00 2018-02-15 18:06:17.412 046 15545.38 331.49 53188.72 88888.00 2018-02-15 18:06:17.912 046 15545.43 331.48 53188.75 88888.00 2018-02-15 18:06:18.412 046 15545.45 331.48 53188.76 88888.00 2018-02-15 18:06:18.912 046 15545.39 331.49 53188.76 88888.00 2018-02-15 18:06:19.412 046 15545.37 331.52 53188.76 88888.00 2018-02-15 18:06:19.912 046 15545.40 331.57 53188.75 88888.00 2018-02-15 18:06:20.412 046 15545.44 331.56 53188.78 88888.00 2018-02-15 18:06:20.912 046 15545.46 331.58 53188.78 88888.00 2018-02-15 18:06:21.412 046 15545.44 331.57 53188.83 88888.00 2018-02-15 18:06:21.912 046 15545.45 331.56 53188.83 88888.00 2018-02-15 18:06:22.412 046 15545.42 331.58 53188.83 88888.00 2018-02-15 18:06:22.912 046 15545.39 331.63 53188.82 88888.00 2018-02-15 18:06:23.412 046 15545.37 331.66 53188.80 88888.00 2018-02-15 18:06:23.912 046 15545.42 331.67 53188.79 88888.00 2018-02-15 18:06:24.412 046 15545.45 331.67 53188.82 88888.00 2018-02-15 18:06:24.912 046 15545.42 331.69 53188.86 88888.00 2018-02-15 18:06:25.412 046 15545.37 331.72 53188.98 88888.00 2018-02-15 18:06:25.912 046 15545.35 331.75 53189.02 88888.00 2018-02-15 18:06:26.412 046 15545.31 331.81 53189.04 88888.00 2018-02-15 18:06:26.912 046 15545.33 331.81 53189.09 88888.00 2018-02-15 18:06:27.412 046 15545.33 331.82 53189.08 88888.00 2018-02-15 18:06:27.912 046 15545.33 331.83 53189.10 88888.00 2018-02-15 18:06:28.412 046 15545.25 331.88 53189.12 88888.00 2018-02-15 18:06:28.912 046 15545.20 331.90 53189.13 88888.00 2018-02-15 18:06:29.412 046 15545.22 331.92 53189.15 88888.00 2018-02-15 18:06:29.912 046 15545.19 331.96 53189.12 88888.00 2018-02-15 18:06:30.412 046 15545.11 332.00 53189.17 88888.00 2018-02-15 18:06:30.912 046 15545.08 331.99 53189.24 88888.00 2018-02-15 18:06:31.412 046 15545.02 331.97 53189.19 88888.00 2018-02-15 18:06:31.912 046 15545.03 331.93 53189.19 88888.00 2018-02-15 18:06:32.412 046 15545.04 331.97 53189.19 88888.00 2018-02-15 18:06:32.912 046 15545.07 332.03 53189.21 88888.00 2018-02-15 18:06:33.412 046 15545.02 332.05 53189.19 88888.00 2018-02-15 18:06:33.912 046 15544.95 332.06 53189.18 88888.00 2018-02-15 18:06:34.412 046 15544.92 332.06 53189.19 88888.00 2018-02-15 18:06:34.912 046 15544.89 332.09 53189.19 88888.00 2018-02-15 18:06:35.412 046 15544.90 332.12 53189.20 88888.00 2018-02-15 18:06:35.912 046 15544.88 332.14 53189.20 88888.00 2018-02-15 18:06:36.412 046 15544.84 332.17 53189.19 88888.00 2018-02-15 18:06:36.912 046 15544.80 332.24 53189.24 88888.00 2018-02-15 18:06:37.412 046 15544.76 332.26 53189.29 88888.00 2018-02-15 18:06:37.912 046 15544.71 332.27 53189.29 88888.00 2018-02-15 18:06:38.412 046 15544.65 332.24 53189.32 88888.00 2018-02-15 18:06:38.912 046 15544.67 332.22 53189.30 88888.00 2018-02-15 18:06:39.412 046 15544.68 332.25 53189.27 88888.00 2018-02-15 18:06:39.912 046 15544.65 332.29 53189.32 88888.00 2018-02-15 18:06:40.412 046 15544.58 332.31 53189.30 88888.00 2018-02-15 18:06:40.912 046 15544.54 332.31 53189.30 88888.00 2018-02-15 18:06:41.412 046 15544.49 332.33 53189.29 88888.00 2018-02-15 18:06:41.912 046 15544.47 332.35 53189.33 88888.00 2018-02-15 18:06:42.412 046 15544.46 332.34 53189.35 88888.00 2018-02-15 18:06:42.912 046 15544.46 332.31 53189.35 88888.00 2018-02-15 18:06:43.412 046 15544.38 332.30 53189.36 88888.00 2018-02-15 18:06:43.912 046 15544.35 332.31 53189.36 88888.00 2018-02-15 18:06:44.412 046 15544.32 332.32 53189.27 88888.00 2018-02-15 18:06:44.912 046 15544.35 332.33 53189.33 88888.00 2018-02-15 18:06:45.412 046 15544.31 332.35 53189.33 88888.00 2018-02-15 18:06:45.912 046 15544.30 332.35 53189.33 88888.00 2018-02-15 18:06:46.412 046 15544.27 332.32 53189.33 88888.00 2018-02-15 18:06:46.912 046 15544.21 332.35 53189.35 88888.00 2018-02-15 18:06:47.412 046 15544.21 332.38 53189.39 88888.00 2018-02-15 18:06:47.912 046 15544.14 332.43 53189.32 88888.00 2018-02-15 18:06:48.412 046 15544.11 332.42 53189.28 88888.00 2018-02-15 18:06:48.912 046 15544.11 332.41 53189.40 88888.00 2018-02-15 18:06:49.412 046 15544.03 332.42 53189.46 88888.00 2018-02-15 18:06:49.912 046 15544.02 332.44 53189.46 88888.00 2018-02-15 18:06:50.412 046 15543.97 332.48 53189.46 88888.00 2018-02-15 18:06:50.912 046 15543.91 332.50 53189.52 88888.00 2018-02-15 18:06:51.412 046 15543.86 332.48 53189.55 88888.00 2018-02-15 18:06:51.912 046 15543.83 332.49 53189.54 88888.00 2018-02-15 18:06:52.412 046 15543.82 332.47 53189.55 88888.00 2018-02-15 18:06:52.912 046 15543.80 332.41 53189.55 88888.00 2018-02-15 18:06:53.412 046 15543.80 332.46 53189.62 88888.00 2018-02-15 18:06:53.912 046 15543.77 332.53 53189.58 88888.00 2018-02-15 18:06:54.412 046 15543.73 332.51 53189.58 88888.00 2018-02-15 18:06:54.912 046 15543.68 332.52 53189.61 88888.00 2018-02-15 18:06:55.412 046 15543.63 332.51 53189.61 88888.00 2018-02-15 18:06:55.912 046 15543.59 332.50 53189.69 88888.00 2018-02-15 18:06:56.412 046 15543.55 332.51 53189.72 88888.00 2018-02-15 18:06:56.912 046 15543.47 332.51 53189.74 88888.00 2018-02-15 18:06:57.412 046 15543.44 332.52 53189.73 88888.00 2018-02-15 18:06:57.912 046 15543.38 332.51 53189.69 88888.00 2018-02-15 18:06:58.412 046 15543.35 332.51 53189.70 88888.00 2018-02-15 18:06:58.912 046 15543.35 332.50 53189.67 88888.00 2018-02-15 18:06:59.412 046 15543.31 332.52 53189.71 88888.00 2018-02-15 18:06:59.912 046 15543.27 332.52 53189.77 88888.00 2018-02-15 18:07:00.412 046 15543.23 332.52 53189.74 88888.00 2018-02-15 18:07:00.912 046 15543.19 332.50 53189.70 88888.00 2018-02-15 18:07:01.412 046 15543.17 332.51 53189.73 88888.00 2018-02-15 18:07:01.912 046 15543.14 332.48 53189.76 88888.00 2018-02-15 18:07:02.412 046 15543.11 332.44 53189.80 88888.00 2018-02-15 18:07:02.912 046 15543.14 332.42 53189.90 88888.00 2018-02-15 18:07:03.412 046 15543.10 332.46 53189.95 88888.00 2018-02-15 18:07:03.912 046 15543.03 332.43 53190.00 88888.00 2018-02-15 18:07:04.412 046 15542.96 332.42 53189.94 88888.00 2018-02-15 18:07:04.912 046 15542.92 332.42 53189.91 88888.00 2018-02-15 18:07:05.412 046 15542.91 332.44 53189.95 88888.00 2018-02-15 18:07:05.912 046 15542.84 332.46 53189.96 88888.00 2018-02-15 18:07:06.412 046 15542.82 332.44 53189.89 88888.00 2018-02-15 18:07:06.912 046 15542.76 332.42 53189.87 88888.00 2018-02-15 18:07:07.412 046 15542.69 332.44 53189.88 88888.00 2018-02-15 18:07:07.912 046 15542.69 332.46 53189.92 88888.00 2018-02-15 18:07:08.412 046 15542.71 332.38 53189.91 88888.00 2018-02-15 18:07:08.912 046 15542.64 332.38 53189.90 88888.00 2018-02-15 18:07:09.412 046 15542.55 332.31 53189.94 88888.00 2018-02-15 18:07:09.912 046 15542.47 332.26 53190.00 88888.00 2018-02-15 18:07:10.412 046 15542.45 332.33 53190.00 88888.00 2018-02-15 18:07:10.912 046 15542.45 332.40 53189.99 88888.00 2018-02-15 18:07:11.412 046 15542.39 332.38 53189.99 88888.00 2018-02-15 18:07:11.912 046 15542.39 332.32 53189.98 88888.00 2018-02-15 18:07:12.412 046 15542.36 332.34 53189.94 88888.00 2018-02-15 18:07:12.912 046 15542.26 332.35 53189.90 88888.00 2018-02-15 18:07:13.412 046 15542.19 332.34 53189.88 88888.00 2018-02-15 18:07:13.912 046 15542.20 332.34 53189.87 88888.00 2018-02-15 18:07:14.412 046 15542.18 332.35 53189.92 88888.00 2018-02-15 18:07:14.912 046 15542.13 332.34 53189.99 88888.00 2018-02-15 18:07:15.412 046 15542.09 332.33 53190.02 88888.00 2018-02-15 18:07:15.912 046 15542.08 332.33 53190.02 88888.00 2018-02-15 18:07:16.412 046 15542.06 332.34 53189.97 88888.00 2018-02-15 18:07:16.912 046 15542.02 332.35 53190.02 88888.00 2018-02-15 18:07:17.412 046 15541.99 332.35 53190.00 88888.00 2018-02-15 18:07:17.912 046 15541.96 332.35 53189.92 88888.00 2018-02-15 18:07:18.412 046 15541.89 332.35 53189.92 88888.00 2018-02-15 18:07:18.912 046 15541.83 332.33 53189.93 88888.00 2018-02-15 18:07:19.412 046 15541.78 332.32 53189.90 88888.00 2018-02-15 18:07:19.912 046 15541.77 332.27 53189.89 88888.00 2018-02-15 18:07:20.412 046 15541.77 332.26 53189.86 88888.00 2018-02-15 18:07:20.912 046 15541.73 332.29 53189.82 88888.00 2018-02-15 18:07:21.412 046 15541.68 332.30 53189.86 88888.00 2018-02-15 18:07:21.912 046 15541.64 332.30 53189.86 88888.00 2018-02-15 18:07:22.412 046 15541.72 332.27 53189.86 88888.00 2018-02-15 18:07:22.912 046 15541.74 332.27 53189.81 88888.00 2018-02-15 18:07:23.412 046 15541.65 332.31 53189.77 88888.00 2018-02-15 18:07:23.912 046 15541.62 332.30 53189.76 88888.00 2018-02-15 18:07:24.412 046 15541.62 332.26 53189.75 88888.00 2018-02-15 18:07:24.912 046 15541.56 332.30 53189.68 88888.00 2018-02-15 18:07:25.412 046 15541.53 332.30 53189.71 88888.00 2018-02-15 18:07:25.912 046 15541.51 332.30 53189.76 88888.00 2018-02-15 18:07:26.412 046 15541.44 332.29 53189.70 88888.00 2018-02-15 18:07:26.912 046 15541.40 332.29 53189.76 88888.00 2018-02-15 18:07:27.412 046 15541.45 332.29 53189.84 88888.00 2018-02-15 18:07:27.912 046 15541.40 332.32 53189.86 88888.00 2018-02-15 18:07:28.412 046 15541.36 332.29 53189.84 88888.00 2018-02-15 18:07:28.912 046 15541.31 332.29 53189.81 88888.00 2018-02-15 18:07:29.412 046 15541.29 332.26 53189.83 88888.00 2018-02-15 18:07:29.912 046 15541.28 332.29 53189.81 88888.00 2018-02-15 18:07:30.412 046 15541.24 332.30 53189.78 88888.00 2018-02-15 18:07:30.912 046 15541.21 332.30 53189.75 88888.00 2018-02-15 18:07:31.412 046 15541.19 332.30 53189.82 88888.00 2018-02-15 18:07:31.912 046 15541.09 332.27 53189.81 88888.00 2018-02-15 18:07:32.412 046 15541.06 332.29 53189.83 88888.00 2018-02-15 18:07:32.912 046 15541.05 332.27 53189.80 88888.00 2018-02-15 18:07:33.412 046 15541.03 332.29 53189.83 88888.00 2018-02-15 18:07:33.912 046 15541.02 332.32 53189.84 88888.00 2018-02-15 18:07:34.412 046 15540.96 332.34 53189.87 88888.00 2018-02-15 18:07:34.912 046 15540.95 332.38 53189.84 88888.00 2018-02-15 18:07:35.412 046 15541.00 332.38 53189.83 88888.00 2018-02-15 18:07:35.912 046 15540.94 332.36 53189.87 88888.00 2018-02-15 18:07:36.412 046 15540.87 332.39 53189.83 88888.00 2018-02-15 18:07:36.912 046 15540.85 332.40 53189.79 88888.00 2018-02-15 18:07:37.412 046 15540.78 332.42 53189.79 88888.00 2018-02-15 18:07:37.912 046 15540.70 332.43 53189.81 88888.00 2018-02-15 18:07:38.412 046 15540.68 332.51 53189.76 88888.00 2018-02-15 18:07:38.912 046 15540.69 332.55 53189.75 88888.00 2018-02-15 18:07:39.412 046 15540.64 332.59 53189.75 88888.00 2018-02-15 18:07:39.912 046 15540.54 332.64 53189.75 88888.00 2018-02-15 18:07:40.412 046 15540.51 332.61 53189.73 88888.00 2018-02-15 18:07:40.912 046 15540.52 332.66 53189.74 88888.00 2018-02-15 18:07:41.412 046 15540.50 332.76 53189.76 88888.00 2018-02-15 18:07:41.912 046 15540.47 332.82 53189.76 88888.00 2018-02-15 18:07:42.412 046 15540.46 332.90 53189.77 88888.00 2018-02-15 18:07:42.912 046 15540.46 332.95 53189.74 88888.00 2018-02-15 18:07:43.412 046 15540.40 333.00 53189.73 88888.00 2018-02-15 18:07:43.912 046 15540.32 332.99 53189.71 88888.00 2018-02-15 18:07:44.412 046 15540.29 333.01 53189.67 88888.00 2018-02-15 18:07:44.912 046 15540.28 333.10 53189.57 88888.00 2018-02-15 18:07:45.412 046 15540.23 333.19 53189.54 88888.00 2018-02-15 18:07:45.912 046 15540.23 333.25 53189.55 88888.00 2018-02-15 18:07:46.412 046 15540.23 333.31 53189.56 88888.00 2018-02-15 18:07:46.912 046 15540.20 333.37 53189.57 88888.00 2018-02-15 18:07:47.412 046 15540.18 333.39 53189.57 88888.00 2018-02-15 18:07:47.912 046 15540.19 333.43 53189.52 88888.00 2018-02-15 18:07:48.412 046 15540.19 333.50 53189.44 88888.00 2018-02-15 18:07:48.912 046 15540.10 333.57 53189.39 88888.00 2018-02-15 18:07:49.412 046 15540.10 333.62 53189.37 88888.00 2018-02-15 18:07:49.912 046 15540.12 333.70 53189.40 88888.00 2018-02-15 18:07:50.412 046 15540.15 333.76 53189.41 88888.00 2018-02-15 18:07:50.912 046 15540.18 333.77 53189.36 88888.00 2018-02-15 18:07:51.412 046 15540.16 333.79 53189.33 88888.00 2018-02-15 18:07:51.912 046 15540.09 333.85 53189.33 88888.00 2018-02-15 18:07:52.412 046 15540.04 333.91 53189.33 88888.00 2018-02-15 18:07:52.912 046 15540.05 333.96 53189.33 88888.00 2018-02-15 18:07:53.412 046 15540.07 334.02 53189.40 88888.00 2018-02-15 18:07:53.912 046 15540.05 334.04 53189.43 88888.00 2018-02-15 18:07:54.412 046 15540.04 334.05 53189.38 88888.00 2018-02-15 18:07:54.912 046 15540.04 334.08 53189.41 88888.00 2018-02-15 18:07:55.412 046 15540.05 334.08 53189.41 88888.00 2018-02-15 18:07:55.912 046 15540.03 334.13 53189.41 88888.00 2018-02-15 18:07:56.412 046 15539.95 334.15 53189.37 88888.00 2018-02-15 18:07:56.912 046 15539.88 334.13 53189.39 88888.00 2018-02-15 18:07:57.412 046 15539.89 334.15 53189.35 88888.00 2018-02-15 18:07:57.912 046 15539.79 334.15 53189.31 88888.00 2018-02-15 18:07:58.412 046 15539.77 334.12 53189.39 88888.00 2018-02-15 18:07:58.912 046 15539.76 334.14 53189.41 88888.00 2018-02-15 18:07:59.412 046 15539.70 334.14 53189.40 88888.00 2018-02-15 18:07:59.912 046 15539.63 334.17 53189.37 88888.00 2018-02-15 18:08:00.412 046 15539.69 334.23 53189.37 88888.00 2018-02-15 18:08:00.912 046 15539.68 334.26 53189.37 88888.00 2018-02-15 18:08:01.412 046 15539.60 334.29 53189.28 88888.00 2018-02-15 18:08:01.912 046 15539.52 334.30 53189.22 88888.00 2018-02-15 18:08:02.412 046 15539.49 334.30 53189.20 88888.00 2018-02-15 18:08:02.912 046 15539.55 334.25 53189.17 88888.00 2018-02-15 18:08:03.412 046 15539.57 334.25 53189.11 88888.00 2018-02-15 18:08:03.912 046 15539.56 334.29 53189.13 88888.00 2018-02-15 18:08:04.412 046 15539.51 334.29 53189.08 88888.00 2018-02-15 18:08:04.912 046 15539.54 334.30 53189.10 88888.00 2018-02-15 18:08:05.412 046 15539.52 334.30 53189.10 88888.00 2018-02-15 18:08:05.912 046 15539.54 334.28 53189.09 88888.00 2018-02-15 18:08:06.412 046 15539.55 334.30 53189.08 88888.00 2018-02-15 18:08:06.912 046 15539.56 334.34 53189.01 88888.00 2018-02-15 18:08:07.412 046 15539.58 334.37 53188.95 88888.00 2018-02-15 18:08:07.912 046 15539.59 334.39 53188.90 88888.00 2018-02-15 18:08:08.412 046 15539.57 334.42 53188.89 88888.00 2018-02-15 18:08:08.912 046 15539.55 334.40 53188.87 88888.00 2018-02-15 18:08:09.412 046 15539.57 334.41 53188.82 88888.00 2018-02-15 18:08:09.912 046 15539.55 334.40 53188.84 88888.00 2018-02-15 18:08:10.412 046 15539.55 334.41 53188.82 88888.00 2018-02-15 18:08:10.912 046 15539.57 334.45 53188.76 88888.00 2018-02-15 18:08:11.412 046 15539.55 334.42 53188.73 88888.00 2018-02-15 18:08:11.912 046 15539.59 334.46 53188.67 88888.00 2018-02-15 18:08:12.412 046 15539.56 334.46 53188.62 88888.00 2018-02-15 18:08:12.912 046 15539.55 334.46 53188.60 88888.00 2018-02-15 18:08:13.412 046 15539.54 334.49 53188.62 88888.00 2018-02-15 18:08:13.912 046 15539.51 334.54 53188.60 88888.00 2018-02-15 18:08:14.412 046 15539.49 334.55 53188.57 88888.00 2018-02-15 18:08:14.912 046 15539.49 334.50 53188.57 88888.00 2018-02-15 18:08:15.412 046 15539.43 334.45 53188.51 88888.00 2018-02-15 18:08:15.912 046 15539.39 334.45 53188.47 88888.00 2018-02-15 18:08:16.412 046 15539.43 334.51 53188.49 88888.00 2018-02-15 18:08:16.912 046 15539.40 334.55 53188.47 88888.00 2018-02-15 18:08:17.412 046 15539.41 334.55 53188.47 88888.00 2018-02-15 18:08:17.912 046 15539.37 334.56 53188.51 88888.00 2018-02-15 18:08:18.412 046 15539.32 334.57 53188.57 88888.00 2018-02-15 18:08:18.912 046 15539.29 334.58 53188.55 88888.00 2018-02-15 18:08:19.412 046 15539.24 334.57 53188.54 88888.00 2018-02-15 18:08:19.912 046 15539.15 334.57 53188.51 88888.00 2018-02-15 18:08:20.412 046 15539.06 334.57 53188.54 88888.00 2018-02-15 18:08:20.912 046 15539.06 334.55 53188.46 88888.00 2018-02-15 18:08:21.412 046 15539.05 334.51 53188.41 88888.00 2018-02-15 18:08:21.912 046 15539.00 334.51 53188.36 88888.00 2018-02-15 18:08:22.412 046 15538.94 334.57 53188.32 88888.00 2018-02-15 18:08:22.912 046 15538.88 334.57 53188.33 88888.00 2018-02-15 18:08:23.412 046 15538.79 334.57 53188.31 88888.00 2018-02-15 18:08:23.912 046 15538.73 334.56 53188.33 88888.00 2018-02-15 18:08:24.412 046 15538.74 334.55 53188.28 88888.00 2018-02-15 18:08:24.912 046 15538.75 334.52 53188.26 88888.00 2018-02-15 18:08:25.412 046 15538.71 334.52 53188.25 88888.00 2018-02-15 18:08:25.912 046 15538.68 334.50 53188.22 88888.00 2018-02-15 18:08:26.412 046 15538.61 334.56 53188.18 88888.00 2018-02-15 18:08:26.912 046 15538.61 334.58 53188.16 88888.00 2018-02-15 18:08:27.412 046 15538.56 334.57 53188.13 88888.00 2018-02-15 18:08:27.912 046 15538.56 334.54 53188.03 88888.00 2018-02-15 18:08:28.412 046 15538.52 334.54 53187.98 88888.00 2018-02-15 18:08:28.912 046 15538.55 334.52 53188.02 88888.00 2018-02-15 18:08:29.412 046 15538.49 334.50 53187.98 88888.00 2018-02-15 18:08:29.912 046 15538.50 334.50 53187.94 88888.00 2018-02-15 18:08:30.412 046 15538.48 334.51 53187.88 88888.00 2018-02-15 18:08:30.912 046 15538.51 334.49 53187.83 88888.00 2018-02-15 18:08:31.412 046 15538.51 334.48 53187.81 88888.00 2018-02-15 18:08:31.912 046 15538.51 334.49 53187.78 88888.00 2018-02-15 18:08:32.412 046 15538.58 334.54 53187.75 88888.00 2018-02-15 18:08:32.912 046 15538.57 334.51 53187.66 88888.00 2018-02-15 18:08:33.412 046 15538.56 334.51 53187.63 88888.00 2018-02-15 18:08:33.912 046 15538.59 334.52 53187.54 88888.00 2018-02-15 18:08:34.412 046 15538.65 334.52 53187.47 88888.00 2018-02-15 18:08:34.912 046 15538.67 334.55 53187.45 88888.00 2018-02-15 18:08:35.412 046 15538.74 334.55 53187.41 88888.00 2018-02-15 18:08:35.912 046 15538.75 334.50 53187.35 88888.00 2018-02-15 18:08:36.412 046 15538.79 334.52 53187.28 88888.00 2018-02-15 18:08:36.912 046 15538.82 334.56 53187.19 88888.00 2018-02-15 18:08:37.412 046 15538.80 334.55 53187.12 88888.00 2018-02-15 18:08:37.912 046 15538.79 334.55 53187.06 88888.00 2018-02-15 18:08:38.412 046 15538.83 334.55 53186.94 88888.00 2018-02-15 18:08:38.912 046 15538.80 334.55 53186.84 88888.00 2018-02-15 18:08:39.412 046 15538.84 334.51 53186.77 88888.00 2018-02-15 18:08:39.912 046 15538.87 334.50 53186.66 88888.00 2018-02-15 18:08:40.412 046 15538.92 334.51 53186.57 88888.00 2018-02-15 18:08:40.912 046 15538.97 334.50 53186.53 88888.00 2018-02-15 18:08:41.412 046 15538.98 334.48 53186.46 88888.00 2018-02-15 18:08:41.912 046 15538.98 334.50 53186.44 88888.00 2018-02-15 18:08:42.412 046 15539.00 334.52 53186.45 88888.00 2018-02-15 18:08:42.912 046 15538.95 334.55 53186.40 88888.00 2018-02-15 18:08:43.412 046 15538.96 334.54 53186.34 88888.00 2018-02-15 18:08:43.912 046 15539.04 334.50 53186.22 88888.00 2018-02-15 18:08:44.412 046 15539.10 334.51 53186.09 88888.00 2018-02-15 18:08:44.912 046 15539.05 334.58 53186.08 88888.00 2018-02-15 18:08:45.412 046 15539.01 334.56 53186.01 88888.00 2018-02-15 18:08:45.912 046 15539.03 334.55 53185.95 88888.00 2018-02-15 18:08:46.412 046 15539.09 334.56 53185.92 88888.00 2018-02-15 18:08:46.912 046 15539.13 334.59 53185.87 88888.00 2018-02-15 18:08:47.412 046 15539.18 334.59 53185.80 88888.00 2018-02-15 18:08:47.912 046 15539.16 334.57 53185.73 88888.00 2018-02-15 18:08:48.412 046 15539.16 334.54 53185.66 88888.00 2018-02-15 18:08:48.912 046 15539.20 334.52 53185.53 88888.00 2018-02-15 18:08:49.412 046 15539.23 334.51 53185.47 88888.00 2018-02-15 18:08:49.912 046 15539.27 334.48 53185.32 88888.00 2018-02-15 18:08:50.412 046 15539.31 334.48 53185.23 88888.00 2018-02-15 18:08:50.912 046 15539.31 334.48 53185.04 88888.00 2018-02-15 18:08:51.412 046 15539.34 334.49 53184.88 88888.00 2018-02-15 18:08:51.912 046 15539.42 334.49 53184.66 88888.00 2018-02-15 18:08:52.412 046 15539.50 334.52 53184.52 88888.00 2018-02-15 18:08:52.912 046 15539.58 334.59 53184.31 88888.00 2018-02-15 18:08:53.412 046 15539.67 334.68 53184.15 88888.00 2018-02-15 18:08:53.912 046 15539.72 334.76 53184.05 88888.00 2018-02-15 18:08:54.412 046 15539.73 334.84 53183.91 88888.00 2018-02-15 18:08:54.912 046 15539.76 334.93 53183.79 88888.00 2018-02-15 18:08:55.412 046 15539.76 335.01 53183.77 88888.00 2018-02-15 18:08:55.912 046 15539.67 335.10 53183.77 88888.00 2018-02-15 18:08:56.412 046 15539.63 335.16 53183.86 88888.00 2018-02-15 18:08:56.912 046 15539.57 335.16 53183.93 88888.00 2018-02-15 18:08:57.412 046 15539.46 335.15 53184.05 88888.00 2018-02-15 18:08:57.912 046 15539.39 335.18 53184.12 88888.00 2018-02-15 18:08:58.412 046 15539.32 335.16 53184.25 88888.00 2018-02-15 18:08:58.912 046 15539.23 335.12 53184.32 88888.00 2018-02-15 18:08:59.412 046 15539.19 335.08 53184.47 88888.00 2018-02-15 18:08:59.912 046 15539.19 335.10 53184.57 88888.00 2018-02-15 18:09:00.412 046 15539.14 335.10 53184.72 88888.00 2018-02-15 18:09:00.912 046 15539.11 335.03 53184.83 88888.00 2018-02-15 18:09:01.412 046 15539.14 334.97 53184.93 88888.00 2018-02-15 18:09:01.912 046 15539.12 335.00 53184.98 88888.00 2018-02-15 18:09:02.412 046 15539.07 334.99 53185.04 88888.00 2018-02-15 18:09:02.912 046 15539.12 334.94 53185.01 88888.00 2018-02-15 18:09:03.412 046 15539.11 334.93 53185.04 88888.00 2018-02-15 18:09:03.912 046 15539.00 334.95 53185.04 88888.00 2018-02-15 18:09:04.412 046 15539.00 334.94 53185.03 88888.00 2018-02-15 18:09:04.912 046 15539.03 334.93 53184.96 88888.00 2018-02-15 18:09:05.412 046 15539.05 334.94 53185.00 88888.00 2018-02-15 18:09:05.912 046 15539.07 334.93 53185.06 88888.00 2018-02-15 18:09:06.412 046 15539.07 334.89 53185.09 88888.00 2018-02-15 18:09:06.912 046 15539.09 334.82 53185.08 88888.00 2018-02-15 18:09:07.412 046 15539.07 334.77 53185.12 88888.00 2018-02-15 18:09:07.912 046 15539.06 334.74 53185.12 88888.00 2018-02-15 18:09:08.412 046 15539.13 334.72 53185.05 88888.00 2018-02-15 18:09:08.912 046 15539.15 334.74 53184.95 88888.00 2018-02-15 18:09:09.412 046 15539.20 334.73 53184.94 88888.00 2018-02-15 18:09:09.912 046 15539.21 334.75 53184.86 88888.00 2018-02-15 18:09:10.412 046 15539.21 334.75 53184.75 88888.00 2018-02-15 18:09:10.912 046 15539.20 334.75 53184.66 88888.00 2018-02-15 18:09:11.412 046 15539.25 334.74 53184.54 88888.00 2018-02-15 18:09:11.912 046 15539.23 334.74 53184.46 88888.00 2018-02-15 18:09:12.412 046 15539.22 334.77 53184.32 88888.00 2018-02-15 18:09:12.912 046 15539.21 334.82 53184.25 88888.00 2018-02-15 18:09:13.412 046 15539.19 334.85 53184.11 88888.00 2018-02-15 18:09:13.912 046 15539.12 334.86 53184.02 88888.00 2018-02-15 18:09:14.412 046 15539.11 334.90 53183.96 88888.00 2018-02-15 18:09:14.912 046 15539.12 334.88 53183.93 88888.00 2018-02-15 18:09:15.412 046 15539.10 334.90 53183.92 88888.00 2018-02-15 18:09:15.912 046 15539.05 334.86 53183.92 88888.00 2018-02-15 18:09:16.412 046 15539.05 334.82 53183.91 88888.00 2018-02-15 18:09:16.912 046 15539.06 334.81 53183.88 88888.00 2018-02-15 18:09:17.412 046 15539.06 334.78 53183.88 88888.00 2018-02-15 18:09:17.912 046 15539.16 334.81 53183.88 88888.00 2018-02-15 18:09:18.412 046 15539.25 334.88 53183.88 88888.00 2018-02-15 18:09:18.912 046 15539.34 334.90 53183.85 88888.00 2018-02-15 18:09:19.412 046 15539.48 334.94 53183.77 88888.00 2018-02-15 18:09:19.912 046 15539.61 335.02 53183.66 88888.00 2018-02-15 18:09:20.412 046 15539.77 335.11 53183.46 88888.00 2018-02-15 18:09:20.912 046 15539.92 335.24 53183.27 88888.00 2018-02-15 18:09:21.412 046 15540.07 335.41 53182.99 88888.00 2018-02-15 18:09:21.912 046 15540.20 335.67 53182.64 88888.00 2018-02-15 18:09:22.412 046 15540.27 335.99 53182.15 88888.00 2018-02-15 18:09:22.912 046 15540.23 336.38 53181.56 88888.00 2018-02-15 18:09:23.412 046 15540.04 336.80 53180.89 88888.00 2018-02-15 18:09:23.912 046 15539.60 337.22 53180.15 88888.00 2018-02-15 18:09:24.412 046 15538.85 337.46 53179.27 88888.00 2018-02-15 18:09:24.912 046 15537.99 337.42 53178.47 88888.00 2018-02-15 18:09:25.412 046 15537.07 336.92 53177.77 88888.00 2018-02-15 18:09:25.912 046 15536.35 335.99 53177.28 88888.00 2018-02-15 18:09:26.412 046 15536.02 334.77 53177.12 88888.00 2018-02-15 18:09:26.912 046 15536.18 333.47 53177.32 88888.00 2018-02-15 18:09:27.412 046 15536.84 332.55 53177.97 88888.00 2018-02-15 18:09:27.912 046 15537.62 331.99 53178.82 88888.00 2018-02-15 18:09:28.412 046 15538.29 331.88 53179.76 88888.00 2018-02-15 18:09:28.912 046 15538.78 331.99 53180.63 88888.00 2018-02-15 18:09:29.412 046 15539.13 332.22 53181.38 88888.00 2018-02-15 18:09:29.912 046 15539.40 332.55 53182.04 88888.00 2018-02-15 18:09:30.412 046 15539.57 332.78 53182.52 88888.00 2018-02-15 18:09:30.912 046 15539.64 333.01 53182.96 88888.00 2018-02-15 18:09:31.412 046 15539.64 333.20 53183.30 88888.00 2018-02-15 18:09:31.912 046 15539.64 333.29 53183.61 88888.00 2018-02-15 18:09:32.412 046 15539.63 333.36 53183.80 88888.00 2018-02-15 18:09:32.912 046 15539.63 333.50 53183.92 88888.00 2018-02-15 18:09:33.412 046 15539.59 333.59 53184.00 88888.00 2018-02-15 18:09:33.912 046 15539.54 333.64 53183.99 88888.00 2018-02-15 18:09:34.412 046 15539.51 333.69 53184.07 88888.00 2018-02-15 18:09:34.912 046 15539.55 333.73 53184.10 88888.00 2018-02-15 18:09:35.412 046 15539.52 333.76 53184.10 88888.00 2018-02-15 18:09:35.912 046 15539.43 333.74 53184.08 88888.00 2018-02-15 18:09:36.412 046 15539.43 333.71 53184.08 88888.00 2018-02-15 18:09:36.912 046 15539.51 333.72 53184.11 88888.00 2018-02-15 18:09:37.412 046 15539.54 333.77 53184.10 88888.00 2018-02-15 18:09:37.912 046 15539.50 333.78 53184.11 88888.00 2018-02-15 18:09:38.412 046 15539.46 333.73 53184.13 88888.00 2018-02-15 18:09:38.912 046 15539.42 333.70 53184.08 88888.00 2018-02-15 18:09:39.412 046 15539.47 333.70 53184.07 88888.00 2018-02-15 18:09:39.912 046 15539.49 333.68 53184.13 88888.00 2018-02-15 18:09:40.412 046 15539.43 333.72 53184.07 88888.00 2018-02-15 18:09:40.912 046 15539.42 333.71 53184.07 88888.00 2018-02-15 18:09:41.412 046 15539.45 333.68 53184.05 88888.00 2018-02-15 18:09:41.912 046 15539.45 333.64 53184.00 88888.00 2018-02-15 18:09:42.412 046 15539.40 333.59 53183.94 88888.00 2018-02-15 18:09:42.912 046 15539.40 333.59 53184.00 88888.00 2018-02-15 18:09:43.412 046 15539.42 333.63 53184.07 88888.00 2018-02-15 18:09:43.912 046 15539.39 333.61 53184.15 88888.00 2018-02-15 18:09:44.412 046 15539.37 333.56 53184.14 88888.00 2018-02-15 18:09:44.912 046 15539.39 333.52 53184.15 88888.00 2018-02-15 18:09:45.412 046 15539.40 333.50 53184.19 88888.00 2018-02-15 18:09:45.912 046 15539.40 333.45 53184.24 88888.00 2018-02-15 18:09:46.412 046 15539.45 333.42 53184.20 88888.00 2018-02-15 18:09:46.912 046 15539.39 333.38 53184.20 88888.00 2018-02-15 18:09:47.412 046 15539.33 333.38 53184.18 88888.00 2018-02-15 18:09:47.912 046 15539.32 333.38 53184.20 88888.00 2018-02-15 18:09:48.412 046 15539.32 333.34 53184.19 88888.00 2018-02-15 18:09:48.912 046 15539.29 333.30 53184.25 88888.00 2018-02-15 18:09:49.412 046 15539.16 333.24 53184.28 88888.00 2018-02-15 18:09:49.912 046 15539.12 333.19 53184.34 88888.00 2018-02-15 18:09:50.412 046 15539.16 333.14 53184.35 88888.00 2018-02-15 18:09:50.912 046 15539.10 333.09 53184.35 88888.00 2018-02-15 18:09:51.412 046 15539.04 333.05 53184.37 88888.00 2018-02-15 18:09:51.912 046 15539.00 333.01 53184.40 88888.00 2018-02-15 18:09:52.412 046 15538.97 332.95 53184.38 88888.00 2018-02-15 18:09:52.912 046 15538.98 332.92 53184.45 88888.00 2018-02-15 18:09:53.412 046 15538.96 332.88 53184.45 88888.00 2018-02-15 18:09:53.912 046 15538.94 332.82 53184.42 88888.00 2018-02-15 18:09:54.412 046 15538.93 332.77 53184.38 88888.00 2018-02-15 18:09:54.912 046 15538.89 332.72 53184.37 88888.00 2018-02-15 18:09:55.412 046 15538.79 332.73 53184.32 88888.00 2018-02-15 18:09:55.912 046 15538.78 332.69 53184.44 88888.00 2018-02-15 18:09:56.412 046 15538.76 332.66 53184.51 88888.00 2018-02-15 18:09:56.912 046 15538.78 332.64 53184.52 88888.00 2018-02-15 18:09:57.412 046 15538.86 332.59 53184.48 88888.00 2018-02-15 18:09:57.912 046 15538.78 332.55 53184.53 88888.00 2018-02-15 18:09:58.412 046 15538.75 332.53 53184.56 88888.00 2018-02-15 18:09:58.912 046 15538.75 332.49 53184.50 88888.00 2018-02-15 18:09:59.412 046 15538.75 332.42 53184.52 88888.00 2018-02-15 18:09:59.912 046 15538.75 332.41 53184.52 88888.00 2018-02-15 18:10:00.412 046 15538.75 332.39 53184.52 88888.00 2018-02-15 18:10:00.912 046 15538.76 332.31 53184.46 88888.00 2018-02-15 18:10:01.412 046 15538.74 332.27 53184.40 88888.00 2018-02-15 18:10:01.912 046 15538.69 332.22 53184.42 88888.00 2018-02-15 18:10:02.412 046 15538.73 332.25 53184.38 88888.00 2018-02-15 18:10:02.912 046 15538.78 332.32 53184.28 88888.00 2018-02-15 18:10:03.412 046 15538.78 332.33 53184.24 88888.00 2018-02-15 18:10:03.912 046 15538.80 332.33 53184.16 88888.00 2018-02-15 18:10:04.412 046 15538.87 332.31 53184.08 88888.00 2018-02-15 18:10:04.912 046 15538.92 332.30 53184.07 88888.00 2018-02-15 18:10:05.412 046 15538.94 332.33 53184.00 88888.00 2018-02-15 18:10:05.912 046 15539.00 332.35 53183.94 88888.00 2018-02-15 18:10:06.412 046 15539.05 332.34 53183.91 88888.00 2018-02-15 18:10:06.912 046 15539.05 332.38 53183.88 88888.00 2018-02-15 18:10:07.412 046 15539.13 332.40 53183.88 88888.00 2018-02-15 18:10:07.912 046 15539.13 332.40 53183.87 88888.00 2018-02-15 18:10:08.412 046 15539.21 332.38 53183.94 88888.00 2018-02-15 18:10:08.912 046 15539.28 332.33 53183.96 88888.00 2018-02-15 18:10:09.412 046 15539.30 332.33 53183.91 88888.00 2018-02-15 18:10:09.912 046 15539.31 332.34 53183.84 88888.00 2018-02-15 18:10:10.412 046 15539.30 332.33 53183.82 88888.00 2018-02-15 18:10:10.912 046 15539.32 332.36 53183.82 88888.00 2018-02-15 18:10:11.412 046 15539.36 332.41 53183.77 88888.00 2018-02-15 18:10:11.912 046 15539.41 332.43 53183.73 88888.00 2018-02-15 18:10:12.412 046 15539.47 332.46 53183.69 88888.00 2018-02-15 18:10:12.912 046 15539.52 332.44 53183.68 88888.00 2018-02-15 18:10:13.412 046 15539.57 332.47 53183.68 88888.00 2018-02-15 18:10:13.912 046 15539.50 332.48 53183.66 88888.00 2018-02-15 18:10:14.412 046 15539.50 332.44 53183.62 88888.00 2018-02-15 18:10:14.912 046 15539.57 332.44 53183.63 88888.00 2018-02-15 18:10:15.412 046 15539.64 332.50 53183.68 88888.00 2018-02-15 18:10:15.912 046 15539.65 332.51 53183.66 88888.00 2018-02-15 18:10:16.412 046 15539.66 332.48 53183.59 88888.00 2018-02-15 18:10:16.912 046 15539.66 332.46 53183.54 88888.00 2018-02-15 18:10:17.412 046 15539.68 332.51 53183.53 88888.00 2018-02-15 18:10:17.912 046 15539.75 332.59 53183.56 88888.00 2018-02-15 18:10:18.412 046 15539.78 332.60 53183.51 88888.00 2018-02-15 18:10:18.912 046 15539.73 332.58 53183.49 88888.00 2018-02-15 18:10:19.412 046 15539.76 332.59 53183.49 88888.00 2018-02-15 18:10:19.912 046 15539.78 332.53 53183.46 88888.00 2018-02-15 18:10:20.412 046 15539.77 332.55 53183.44 88888.00 2018-02-15 18:10:20.912 046 15539.78 332.61 53183.52 88888.00 2018-02-15 18:10:21.412 046 15539.80 332.65 53183.55 88888.00 2018-02-15 18:10:21.912 046 15539.77 332.64 53183.55 88888.00 2018-02-15 18:10:22.412 046 15539.78 332.65 53183.58 88888.00 2018-02-15 18:10:22.912 046 15539.84 332.68 53183.61 88888.00 2018-02-15 18:10:23.412 046 15539.86 332.72 53183.54 88888.00 2018-02-15 18:10:23.912 046 15539.84 332.76 53183.50 88888.00 2018-02-15 18:10:24.412 046 15539.82 332.77 53183.52 88888.00 2018-02-15 18:10:24.912 046 15539.83 332.72 53183.53 88888.00 2018-02-15 18:10:25.412 046 15539.86 332.68 53183.58 88888.00 2018-02-15 18:10:25.912 046 15539.96 332.72 53183.56 88888.00 2018-02-15 18:10:26.412 046 15539.97 332.77 53183.55 88888.00 2018-02-15 18:10:26.912 046 15539.84 332.77 53183.47 88888.00 2018-02-15 18:10:27.412 046 15539.70 332.72 53183.52 88888.00 2018-02-15 18:10:27.912 046 15539.70 332.72 53183.61 88888.00 2018-02-15 18:10:28.412 046 15539.73 332.75 53183.62 88888.00 2018-02-15 18:10:28.912 046 15539.75 332.77 53183.59 88888.00 2018-02-15 18:10:29.412 046 15539.72 332.82 53183.55 88888.00 2018-02-15 18:10:29.912 046 15539.76 332.81 53183.66 88888.00 2018-02-15 18:10:30.412 046 15539.68 332.81 53183.65 88888.00 2018-02-15 18:10:30.912 046 15539.65 332.79 53183.64 88888.00 2018-02-15 18:10:31.412 046 15539.65 332.78 53183.61 88888.00 2018-02-15 18:10:31.912 046 15539.57 332.76 53183.57 88888.00 2018-02-15 18:10:32.412 046 15539.54 332.75 53183.56 88888.00 2018-02-15 18:10:32.912 046 15539.54 332.77 53183.52 88888.00 2018-02-15 18:10:33.412 046 15539.51 332.78 53183.56 88888.00 2018-02-15 18:10:33.912 046 15539.46 332.77 53183.56 88888.00 2018-02-15 18:10:34.412 046 15539.48 332.81 53183.62 88888.00 2018-02-15 18:10:34.912 046 15539.43 332.86 53183.67 88888.00 2018-02-15 18:10:35.412 046 15539.36 332.83 53183.69 88888.00 2018-02-15 18:10:35.912 046 15539.36 332.82 53183.69 88888.00 2018-02-15 18:10:36.412 046 15539.36 332.83 53183.69 88888.00 2018-02-15 18:10:36.912 046 15539.34 332.85 53183.68 88888.00 2018-02-15 18:10:37.412 046 15539.29 332.87 53183.66 88888.00 2018-02-15 18:10:37.912 046 15539.30 332.87 53183.64 88888.00 2018-02-15 18:10:38.412 046 15539.31 332.86 53183.62 88888.00 2018-02-15 18:10:38.912 046 15539.32 332.84 53183.59 88888.00 2018-02-15 18:10:39.412 046 15539.32 332.86 53183.59 88888.00 2018-02-15 18:10:39.912 046 15539.31 332.86 53183.53 88888.00 2018-02-15 18:10:40.412 046 15539.32 332.91 53183.53 88888.00 2018-02-15 18:10:40.912 046 15539.28 332.96 53183.50 88888.00 2018-02-15 18:10:41.412 046 15539.33 332.98 53183.51 88888.00 2018-02-15 18:10:41.912 046 15539.33 332.93 53183.51 88888.00 2018-02-15 18:10:42.412 046 15539.33 332.96 53183.49 88888.00 2018-02-15 18:10:42.912 046 15539.34 333.00 53183.46 88888.00 2018-02-15 18:10:43.412 046 15539.36 333.04 53183.43 88888.00 2018-02-15 18:10:43.912 046 15539.37 333.03 53183.45 88888.00 2018-02-15 18:10:44.412 046 15539.38 333.03 53183.44 88888.00 2018-02-15 18:10:44.912 046 15539.33 333.08 53183.36 88888.00 2018-02-15 18:10:45.413 046 15539.32 333.12 53183.35 88888.00 2018-02-15 18:10:45.913 046 15539.37 333.13 53183.34 88888.00 2018-02-15 18:10:46.413 046 15539.37 333.12 53183.38 88888.00 2018-02-15 18:10:46.913 046 15539.39 333.12 53183.46 88888.00 2018-02-15 18:10:47.413 046 15539.43 333.14 53183.51 88888.00 2018-02-15 18:10:47.913 046 15539.42 333.18 53183.55 88888.00 2018-02-15 18:10:48.413 046 15539.42 333.17 53183.55 88888.00 2018-02-15 18:10:48.913 046 15539.41 333.18 53183.56 88888.00 2018-02-15 18:10:49.413 046 15539.40 333.17 53183.55 88888.00 2018-02-15 18:10:49.913 046 15539.43 333.18 53183.54 88888.00 2018-02-15 18:10:50.413 046 15539.45 333.17 53183.59 88888.00 2018-02-15 18:10:50.913 046 15539.41 333.18 53183.64 88888.00 2018-02-15 18:10:51.413 046 15539.41 333.21 53183.68 88888.00 2018-02-15 18:10:51.913 046 15539.37 333.20 53183.71 88888.00 2018-02-15 18:10:52.413 046 15539.32 333.19 53183.68 88888.00 2018-02-15 18:10:52.913 046 15539.23 333.20 53183.66 88888.00 2018-02-15 18:10:53.413 046 15539.22 333.24 53183.70 88888.00 2018-02-15 18:10:53.913 046 15539.16 333.26 53183.77 88888.00 2018-02-15 18:10:54.413 046 15539.14 333.28 53183.77 88888.00 2018-02-15 18:10:54.913 046 15539.14 333.27 53183.85 88888.00 2018-02-15 18:10:55.413 046 15539.10 333.24 53183.85 88888.00 2018-02-15 18:10:55.913 046 15539.04 333.18 53183.91 88888.00 2018-02-15 18:10:56.413 046 15539.00 333.18 53183.93 88888.00 2018-02-15 18:10:56.913 046 15538.98 333.22 53183.92 88888.00 2018-02-15 18:10:57.413 046 15538.87 333.21 53183.95 88888.00 2018-02-15 18:10:57.913 046 15538.84 333.14 53184.00 88888.00 2018-02-15 18:10:58.413 046 15538.79 333.13 53184.04 88888.00 2018-02-15 18:10:58.913 046 15538.76 333.13 53184.05 88888.00 2018-02-15 18:10:59.413 046 15538.73 333.12 53184.13 88888.00 2018-02-15 18:10:59.913 046 15538.69 333.11 53184.23 88888.00 2018-02-15 18:11:00.413 046 15538.59 333.12 53184.31 88888.00 2018-02-15 18:11:00.913 046 15538.55 333.12 53184.31 88888.00 2018-02-15 18:11:01.413 046 15538.51 333.10 53184.34 88888.00 2018-02-15 18:11:01.913 046 15538.44 333.05 53184.39 88888.00 2018-02-15 18:11:02.413 046 15538.41 333.04 53184.40 88888.00 2018-02-15 18:11:02.913 046 15538.38 333.03 53184.32 88888.00 2018-02-15 18:11:03.413 046 15538.34 333.04 53184.31 88888.00 2018-02-15 18:11:03.913 046 15538.30 333.04 53184.30 88888.00 2018-02-15 18:11:04.413 046 15538.25 333.02 53184.30 88888.00 2018-02-15 18:11:04.913 046 15538.21 333.00 53184.30 88888.00 2018-02-15 18:11:05.413 046 15538.21 332.96 53184.28 88888.00 2018-02-15 18:11:05.913 046 15538.16 332.94 53184.29 88888.00 2018-02-15 18:11:06.413 046 15538.13 332.92 53184.27 88888.00 2018-02-15 18:11:06.913 046 15538.08 332.95 53184.20 88888.00 2018-02-15 18:11:07.413 046 15538.08 332.95 53184.19 88888.00 2018-02-15 18:11:07.913 046 15538.07 332.91 53184.25 88888.00 2018-02-15 18:11:08.413 046 15538.05 332.91 53184.26 88888.00 2018-02-15 18:11:08.913 046 15537.97 332.93 53184.22 88888.00 2018-02-15 18:11:09.413 046 15537.98 332.87 53184.14 88888.00 2018-02-15 18:11:09.913 046 15538.01 332.85 53184.07 88888.00 2018-02-15 18:11:10.413 046 15538.02 332.82 53184.08 88888.00 2018-02-15 18:11:10.913 046 15538.02 332.81 53184.07 88888.00 2018-02-15 18:11:11.413 046 15537.99 332.81 53184.06 88888.00 2018-02-15 18:11:11.913 046 15537.99 332.76 53184.06 88888.00 2018-02-15 18:11:12.413 046 15537.99 332.75 53184.04 88888.00 2018-02-15 18:11:12.913 046 15538.01 332.78 53184.03 88888.00 2018-02-15 18:11:13.413 046 15538.02 332.81 53183.98 88888.00 2018-02-15 18:11:13.913 046 15538.02 332.74 53183.96 88888.00 2018-02-15 18:11:14.413 046 15537.99 332.70 53183.98 88888.00 2018-02-15 18:11:14.913 046 15537.95 332.74 53183.91 88888.00 2018-02-15 18:11:15.413 046 15537.88 332.73 53183.88 88888.00 2018-02-15 18:11:15.913 046 15537.88 332.68 53183.85 88888.00 2018-02-15 18:11:16.413 046 15537.92 332.66 53183.85 88888.00 2018-02-15 18:11:16.913 046 15537.94 332.68 53183.86 88888.00 2018-02-15 18:11:17.413 046 15537.98 332.65 53183.84 88888.00 2018-02-15 18:11:17.913 046 15537.93 332.64 53183.85 88888.00 2018-02-15 18:11:18.413 046 15537.89 332.62 53183.83 88888.00 2018-02-15 18:11:18.913 046 15537.88 332.60 53183.80 88888.00 2018-02-15 18:11:19.413 046 15537.81 332.60 53183.77 88888.00 2018-02-15 18:11:19.913 046 15537.84 332.58 53183.71 88888.00 2018-02-15 18:11:20.413 046 15537.80 332.52 53183.75 88888.00 2018-02-15 18:11:20.913 046 15537.77 332.48 53183.74 88888.00 2018-02-15 18:11:21.413 046 15537.80 332.50 53183.70 88888.00 2018-02-15 18:11:21.913 046 15537.76 332.51 53183.64 88888.00 2018-02-15 18:11:22.413 046 15537.71 332.43 53183.63 88888.00 2018-02-15 18:11:22.913 046 15537.61 332.39 53183.62 88888.00 2018-02-15 18:11:23.413 046 15537.53 332.36 53183.62 88888.00 2018-02-15 18:11:23.913 046 15537.51 332.36 53183.61 88888.00 2018-02-15 18:11:24.413 046 15537.50 332.36 53183.63 88888.00 2018-02-15 18:11:24.913 046 15537.50 332.33 53183.64 88888.00 2018-02-15 18:11:25.413 046 15537.43 332.27 53183.71 88888.00 2018-02-15 18:11:25.913 046 15537.34 332.24 53183.72 88888.00 2018-02-15 18:11:26.413 046 15537.34 332.21 53183.69 88888.00 2018-02-15 18:11:26.913 046 15537.37 332.16 53183.65 88888.00 2018-02-15 18:11:27.413 046 15537.32 332.16 53183.59 88888.00 2018-02-15 18:11:27.913 046 15537.25 332.16 53183.56 88888.00 2018-02-15 18:11:28.413 046 15537.16 332.12 53183.61 88888.00 2018-02-15 18:11:28.913 046 15537.13 332.03 53183.63 88888.00 2018-02-15 18:11:29.413 046 15537.13 331.99 53183.58 88888.00 2018-02-15 18:11:29.913 046 15537.07 332.01 53183.56 88888.00 2018-02-15 18:11:30.413 046 15537.04 331.98 53183.56 88888.00 2018-02-15 18:11:30.913 046 15536.99 331.96 53183.61 88888.00 2018-02-15 18:11:31.413 046 15536.94 331.92 53183.61 88888.00 2018-02-15 18:11:31.913 046 15536.89 331.88 53183.51 88888.00 2018-02-15 18:11:32.413 046 15536.87 331.82 53183.46 88888.00 2018-02-15 18:11:32.913 046 15536.84 331.86 53183.45 88888.00 2018-02-15 18:11:33.413 046 15536.83 331.90 53183.43 88888.00 2018-02-15 18:11:33.913 046 15536.81 331.89 53183.32 88888.00 2018-02-15 18:11:34.413 046 15536.76 331.87 53183.27 88888.00 2018-02-15 18:11:34.913 046 15536.67 331.82 53183.28 88888.00 2018-02-15 18:11:35.413 046 15536.61 331.82 53183.27 88888.00 2018-02-15 18:11:35.913 046 15536.66 331.79 53183.27 88888.00 2018-02-15 18:11:36.413 046 15536.68 331.77 53183.27 88888.00 2018-02-15 18:11:36.913 046 15536.66 331.81 53183.25 88888.00 2018-02-15 18:11:37.413 046 15536.63 331.82 53183.17 88888.00 2018-02-15 18:11:37.913 046 15536.63 331.81 53183.22 88888.00 2018-02-15 18:11:38.413 046 15536.60 331.86 53183.18 88888.00 2018-02-15 18:11:38.913 046 15536.57 331.87 53183.19 88888.00 2018-02-15 18:11:39.413 046 15536.57 331.88 53183.19 88888.00 2018-02-15 18:11:39.913 046 15536.58 331.87 53183.18 88888.00 2018-02-15 18:11:40.413 046 15536.63 331.90 53183.18 88888.00 2018-02-15 18:11:40.913 046 15536.59 331.95 53183.12 88888.00 2018-02-15 18:11:41.413 046 15536.54 331.90 53183.08 88888.00 2018-02-15 18:11:41.913 046 15536.58 331.89 53183.05 88888.00 2018-02-15 18:11:42.413 046 15536.57 331.87 53183.05 88888.00 2018-02-15 18:11:42.913 046 15536.53 331.87 53183.02 88888.00 2018-02-15 18:11:43.413 046 15536.56 331.91 53182.98 88888.00 2018-02-15 18:11:43.913 046 15536.53 331.90 53183.01 88888.00 2018-02-15 18:11:44.413 046 15536.52 331.93 53182.96 88888.00 2018-02-15 18:11:44.913 046 15536.50 331.95 53182.90 88888.00 2018-02-15 18:11:45.413 046 15536.44 331.93 53182.88 88888.00 2018-02-15 18:11:45.913 046 15536.41 331.91 53182.89 88888.00 2018-02-15 18:11:46.413 046 15536.43 331.91 53182.88 88888.00 2018-02-15 18:11:46.913 046 15536.48 331.92 53182.77 88888.00 2018-02-15 18:11:47.413 046 15536.42 331.97 53182.73 88888.00 2018-02-15 18:11:47.913 046 15536.33 331.97 53182.72 88888.00 2018-02-15 18:11:48.413 046 15536.39 331.88 53182.68 88888.00 2018-02-15 18:11:48.913 046 15536.40 331.88 53182.68 88888.00 2018-02-15 18:11:49.413 046 15536.40 331.95 53182.69 88888.00 2018-02-15 18:11:49.913 046 15536.38 331.98 53182.64 88888.00 2018-02-15 18:11:50.413 046 15536.39 331.98 53182.57 88888.00 2018-02-15 18:11:50.913 046 15536.39 331.95 53182.54 88888.00 2018-02-15 18:11:51.413 046 15536.38 331.98 53182.48 88888.00 2018-02-15 18:11:51.913 046 15536.36 332.04 53182.47 88888.00 2018-02-15 18:11:52.413 046 15536.36 332.04 53182.47 88888.00 2018-02-15 18:11:52.913 046 15536.43 332.08 53182.42 88888.00 2018-02-15 18:11:53.413 046 15536.41 332.10 53182.34 88888.00 2018-02-15 18:11:53.913 046 15536.41 332.12 53182.27 88888.00 2018-02-15 18:11:54.413 046 15536.41 332.13 53182.27 88888.00 2018-02-15 18:11:54.913 046 15536.42 332.15 53182.26 88888.00 2018-02-15 18:11:55.413 046 15536.42 332.13 53182.23 88888.00 2018-02-15 18:11:55.913 046 15536.41 332.16 53182.24 88888.00 2018-02-15 18:11:56.413 046 15536.45 332.19 53182.23 88888.00 2018-02-15 18:11:56.913 046 15536.44 332.23 53182.16 88888.00 2018-02-15 18:11:57.413 046 15536.42 332.24 53182.15 88888.00 2018-02-15 18:11:57.913 046 15536.40 332.24 53182.14 88888.00 2018-02-15 18:11:58.413 046 15536.40 332.29 53182.11 88888.00 2018-02-15 18:11:58.913 046 15536.36 332.32 53182.13 88888.00 2018-02-15 18:11:59.413 046 15536.32 332.32 53182.10 88888.00 2018-02-15 18:11:59.913 046 15536.33 332.31 53182.06 88888.00 2018-02-15 18:12:00.413 046 15536.35 332.32 53182.05 88888.00 2018-02-15 18:12:00.913 046 15536.34 332.32 53182.08 88888.00 2018-02-15 18:12:01.413 046 15536.29 332.34 53182.13 88888.00 2018-02-15 18:12:01.913 046 15536.27 332.42 53182.15 88888.00 2018-02-15 18:12:02.413 046 15536.25 332.44 53182.15 88888.00 2018-02-15 18:12:02.913 046 15536.23 332.43 53182.17 88888.00 2018-02-15 18:12:03.413 046 15536.23 332.42 53182.16 88888.00 2018-02-15 18:12:03.913 046 15536.22 332.42 53182.11 88888.00 2018-02-15 18:12:04.413 046 15536.18 332.44 53182.09 88888.00 2018-02-15 18:12:04.913 046 15536.09 332.43 53182.07 88888.00 2018-02-15 18:12:05.413 046 15536.14 332.43 53182.10 88888.00 2018-02-15 18:12:05.913 046 15536.09 332.41 53182.13 88888.00 2018-02-15 18:12:06.413 046 15536.08 332.39 53182.08 88888.00 2018-02-15 18:12:06.913 046 15536.04 332.40 53182.07 88888.00 2018-02-15 18:12:07.413 046 15536.04 332.36 53182.05 88888.00 2018-02-15 18:12:07.913 046 15536.03 332.41 53182.02 88888.00 2018-02-15 18:12:08.413 046 15536.00 332.41 53182.09 88888.00 2018-02-15 18:12:08.913 046 15536.02 332.42 53182.07 88888.00 2018-02-15 18:12:09.413 046 15536.00 332.50 53182.02 88888.00 2018-02-15 18:12:09.913 046 15535.95 332.51 53182.05 88888.00 2018-02-15 18:12:10.413 046 15535.85 332.48 53182.10 88888.00 2018-02-15 18:12:10.913 046 15535.82 332.46 53182.08 88888.00 2018-02-15 18:12:11.413 046 15535.88 332.44 53181.97 88888.00 2018-02-15 18:12:11.913 046 15535.88 332.47 53181.88 88888.00 2018-02-15 18:12:12.413 046 15535.87 332.49 53181.86 88888.00 2018-02-15 18:12:12.913 046 15535.90 332.51 53181.84 88888.00 2018-02-15 18:12:13.413 046 15535.87 332.51 53181.90 88888.00 2018-02-15 18:12:13.913 046 15535.87 332.50 53181.96 88888.00 2018-02-15 18:12:14.413 046 15535.85 332.51 53181.95 88888.00 2018-02-15 18:12:14.913 046 15535.86 332.51 53181.89 88888.00 2018-02-15 18:12:15.413 046 15535.88 332.52 53181.85 88888.00 2018-02-15 18:12:15.913 046 15535.91 332.48 53181.83 88888.00 2018-02-15 18:12:16.413 046 15535.90 332.49 53181.81 88888.00 2018-02-15 18:12:16.913 046 15535.93 332.51 53181.70 88888.00 2018-02-15 18:12:17.413 046 15535.90 332.55 53181.64 88888.00 2018-02-15 18:12:17.913 046 15535.89 332.53 53181.61 88888.00 2018-02-15 18:12:18.413 046 15535.91 332.52 53181.63 88888.00 2018-02-15 18:12:18.913 046 15535.95 332.53 53181.58 88888.00 2018-02-15 18:12:19.413 046 15535.97 332.61 53181.55 88888.00 2018-02-15 18:12:19.913 046 15535.98 332.60 53181.54 88888.00 2018-02-15 18:12:20.413 046 15535.98 332.60 53181.48 88888.00 2018-02-15 18:12:20.913 046 15535.95 332.58 53181.48 88888.00 2018-02-15 18:12:21.413 046 15535.94 332.55 53181.49 88888.00 2018-02-15 18:12:21.913 046 15535.91 332.55 53181.46 88888.00 2018-02-15 18:12:22.413 046 15535.89 332.56 53181.44 88888.00 2018-02-15 18:12:22.913 046 15535.91 332.58 53181.45 88888.00 2018-02-15 18:12:23.413 046 15535.97 332.58 53181.43 88888.00 2018-02-15 18:12:23.913 046 15535.97 332.57 53181.37 88888.00 2018-02-15 18:12:24.413 046 15535.96 332.51 53181.34 88888.00 2018-02-15 18:12:24.913 046 15535.93 332.52 53181.40 88888.00 2018-02-15 18:12:25.413 046 15535.94 332.49 53181.45 88888.00 2018-02-15 18:12:25.913 046 15535.91 332.50 53181.54 88888.00 2018-02-15 18:12:26.413 046 15535.95 332.52 53181.62 88888.00 2018-02-15 18:12:26.913 046 15535.91 332.49 53181.57 88888.00 2018-02-15 18:12:27.413 046 15535.93 332.48 53181.54 88888.00 2018-02-15 18:12:27.913 046 15535.93 332.50 53181.58 88888.00 2018-02-15 18:12:28.413 046 15535.89 332.50 53181.58 88888.00 2018-02-15 18:12:28.913 046 15535.86 332.49 53181.54 88888.00 2018-02-15 18:12:29.413 046 15535.82 332.43 53181.61 88888.00 2018-02-15 18:12:29.913 046 15535.86 332.40 53181.61 88888.00 2018-02-15 18:12:30.413 046 15535.90 332.35 53181.60 88888.00 2018-02-15 18:12:30.913 046 15535.81 332.35 53181.61 88888.00 2018-02-15 18:12:31.413 046 15535.76 332.33 53181.61 88888.00 2018-02-15 18:12:31.913 046 15535.75 332.27 53181.62 88888.00 2018-02-15 18:12:32.413 046 15535.79 332.25 53181.61 88888.00 2018-02-15 18:12:32.913 046 15535.76 332.25 53181.50 88888.00 2018-02-15 18:12:33.413 046 15535.73 332.24 53181.47 88888.00 2018-02-15 18:12:33.913 046 15535.72 332.23 53181.51 88888.00 2018-02-15 18:12:34.413 046 15535.72 332.24 53181.55 88888.00 2018-02-15 18:12:34.913 046 15535.72 332.21 53181.56 88888.00 2018-02-15 18:12:35.413 046 15535.77 332.23 53181.56 88888.00 2018-02-15 18:12:35.913 046 15535.81 332.25 53181.52 88888.00 2018-02-15 18:12:36.413 046 15535.72 332.25 53181.42 88888.00 2018-02-15 18:12:36.913 046 15535.71 332.26 53181.40 88888.00 2018-02-15 18:12:37.413 046 15535.73 332.30 53181.40 88888.00 2018-02-15 18:12:37.913 046 15535.76 332.27 53181.42 88888.00 2018-02-15 18:12:38.413 046 15535.81 332.26 53181.45 88888.00 2018-02-15 18:12:38.913 046 15535.87 332.25 53181.42 88888.00 2018-02-15 18:12:39.413 046 15535.89 332.27 53181.38 88888.00 2018-02-15 18:12:39.913 046 15535.88 332.32 53181.42 88888.00 2018-02-15 18:12:40.413 046 15535.91 332.33 53181.34 88888.00 2018-02-15 18:12:40.913 046 15535.96 332.36 53181.32 88888.00 2018-02-15 18:12:41.413 046 15536.00 332.42 53181.23 88888.00 2018-02-15 18:12:41.913 046 15536.02 332.43 53181.20 88888.00 2018-02-15 18:12:42.413 046 15536.03 332.44 53181.12 88888.00 2018-02-15 18:12:42.913 046 15536.04 332.46 53181.05 88888.00 2018-02-15 18:12:43.413 046 15536.02 332.47 53181.01 88888.00 2018-02-15 18:12:43.913 046 15536.08 332.49 53181.01 88888.00 2018-02-15 18:12:44.413 046 15536.14 332.50 53181.05 88888.00 2018-02-15 18:12:44.913 046 15536.15 332.50 53181.03 88888.00 2018-02-15 18:12:45.413 046 15536.17 332.47 53180.96 88888.00 2018-02-15 18:12:45.913 046 15536.15 332.50 53180.87 88888.00 2018-02-15 18:12:46.413 046 15536.22 332.53 53180.79 88888.00 2018-02-15 18:12:46.913 046 15536.29 332.58 53180.81 88888.00 2018-02-15 18:12:47.413 046 15536.30 332.59 53180.76 88888.00 2018-02-15 18:12:47.913 046 15536.34 332.60 53180.79 88888.00 2018-02-15 18:12:48.413 046 15536.38 332.60 53180.74 88888.00 2018-02-15 18:12:48.913 046 15536.42 332.61 53180.66 88888.00 2018-02-15 18:12:49.413 046 15536.39 332.64 53180.68 88888.00 2018-02-15 18:12:49.913 046 15536.34 332.65 53180.67 88888.00 2018-02-15 18:12:50.413 046 15536.35 332.61 53180.66 88888.00 2018-02-15 18:12:50.913 046 15536.35 332.61 53180.70 88888.00 2018-02-15 18:12:51.413 046 15536.39 332.62 53180.73 88888.00 2018-02-15 18:12:51.913 046 15536.48 332.59 53180.74 88888.00 2018-02-15 18:12:52.413 046 15536.51 332.53 53180.75 88888.00 2018-02-15 18:12:52.913 046 15536.45 332.52 53180.71 88888.00 2018-02-15 18:12:53.413 046 15536.45 332.55 53180.68 88888.00 2018-02-15 18:12:53.913 046 15536.43 332.55 53180.71 88888.00 2018-02-15 18:12:54.413 046 15536.48 332.56 53180.70 88888.00 2018-02-15 18:12:54.913 046 15536.48 332.56 53180.65 88888.00 2018-02-15 18:12:55.413 046 15536.41 332.52 53180.64 88888.00 2018-02-15 18:12:55.913 046 15536.36 332.50 53180.67 88888.00 2018-02-15 18:12:56.413 046 15536.35 332.50 53180.68 88888.00 2018-02-15 18:12:56.913 046 15536.42 332.50 53180.81 88888.00 2018-02-15 18:12:57.413 046 15536.43 332.43 53180.84 88888.00 2018-02-15 18:12:57.913 046 15536.41 332.42 53180.82 88888.00 2018-02-15 18:12:58.413 046 15536.39 332.41 53180.81 88888.00 2018-02-15 18:12:58.913 046 15536.32 332.40 53180.77 88888.00 2018-02-15 18:12:59.413 046 15536.29 332.35 53180.82 88888.00 2018-02-15 18:12:59.913 046 15536.29 332.35 53180.84 88888.00 2018-02-15 18:13:00.413 046 15536.25 332.33 53180.87 88888.00 2018-02-15 18:13:00.913 046 15536.23 332.31 53180.89 88888.00 2018-02-15 18:13:01.413 046 15536.25 332.30 53180.90 88888.00 2018-02-15 18:13:01.913 046 15536.26 332.29 53180.87 88888.00 2018-02-15 18:13:02.413 046 15536.17 332.29 53180.85 88888.00 2018-02-15 18:13:02.913 046 15536.13 332.29 53180.89 88888.00 2018-02-15 18:13:03.413 046 15536.17 332.25 53180.91 88888.00 2018-02-15 18:13:03.913 046 15536.18 332.23 53180.97 88888.00 2018-02-15 18:13:04.413 046 15536.13 332.25 53180.91 88888.00 2018-02-15 18:13:04.913 046 15536.11 332.25 53180.93 88888.00 2018-02-15 18:13:05.413 046 15536.14 332.23 53180.93 88888.00 2018-02-15 18:13:05.913 046 15536.16 332.25 53180.94 88888.00 2018-02-15 18:13:06.413 046 15536.16 332.26 53180.91 88888.00 2018-02-15 18:13:06.913 046 15536.08 332.24 53180.83 88888.00 2018-02-15 18:13:07.413 046 15536.06 332.24 53180.84 88888.00 2018-02-15 18:13:07.913 046 15536.07 332.24 53180.86 88888.00 2018-02-15 18:13:08.413 046 15536.17 332.31 53180.75 88888.00 2018-02-15 18:13:08.913 046 15536.16 332.36 53180.68 88888.00 2018-02-15 18:13:09.413 046 15536.12 332.34 53180.66 88888.00 2018-02-15 18:13:09.913 046 15536.13 332.33 53180.67 88888.00 2018-02-15 18:13:10.413 046 15536.15 332.36 53180.57 88888.00 2018-02-15 18:13:10.913 046 15536.15 332.33 53180.49 88888.00 2018-02-15 18:13:11.413 046 15536.12 332.29 53180.45 88888.00 2018-02-15 18:13:11.913 046 15536.21 332.34 53180.40 88888.00 2018-02-15 18:13:12.413 046 15536.25 332.38 53180.34 88888.00 2018-02-15 18:13:12.913 046 15536.23 332.39 53180.29 88888.00 2018-02-15 18:13:13.413 046 15536.20 332.42 53180.21 88888.00 2018-02-15 18:13:13.913 046 15536.24 332.47 53180.19 88888.00 2018-02-15 18:13:14.413 046 15536.24 332.50 53180.16 88888.00 2018-02-15 18:13:14.913 046 15536.30 332.56 53180.17 88888.00 2018-02-15 18:13:15.413 046 15536.39 332.56 53180.14 88888.00 2018-02-15 18:13:15.913 046 15536.44 332.53 53180.09 88888.00 2018-02-15 18:13:16.413 046 15536.50 332.55 53180.05 88888.00 2018-02-15 18:13:16.913 046 15536.53 332.59 53180.01 88888.00 2018-02-15 18:13:17.413 046 15536.52 332.64 53179.97 88888.00 2018-02-15 18:13:17.913 046 15536.57 332.62 53180.01 88888.00 2018-02-15 18:13:18.413 046 15536.62 332.64 53179.91 88888.00 2018-02-15 18:13:18.913 046 15536.59 332.72 53179.85 88888.00 2018-02-15 18:13:19.413 046 15536.51 332.75 53179.83 88888.00 2018-02-15 18:13:19.913 046 15536.56 332.75 53179.81 88888.00 2018-02-15 18:13:20.413 046 15536.62 332.81 53179.76 88888.00 2018-02-15 18:13:20.913 046 15536.71 332.84 53179.73 88888.00 2018-02-15 18:13:21.413 046 15536.74 332.85 53179.80 88888.00 2018-02-15 18:13:21.913 046 15536.76 332.83 53179.83 88888.00 2018-02-15 18:13:22.413 046 15536.80 332.84 53179.82 88888.00 2018-02-15 18:13:22.913 046 15536.81 332.85 53179.85 88888.00 2018-02-15 18:13:23.413 046 15536.85 332.90 53179.85 88888.00 2018-02-15 18:13:23.913 046 15536.87 332.94 53179.76 88888.00 2018-02-15 18:13:24.413 046 15536.88 332.92 53179.81 88888.00 2018-02-15 18:13:24.913 046 15536.87 333.00 53179.79 88888.00 2018-02-15 18:13:25.413 046 15536.95 333.00 53179.66 88888.00 2018-02-15 18:13:25.913 046 15536.92 333.00 53179.56 88888.00 2018-02-15 18:13:26.413 046 15536.86 333.04 53179.55 88888.00 2018-02-15 18:13:26.913 046 15536.85 333.05 53179.64 88888.00 2018-02-15 18:13:27.413 046 15536.86 333.04 53179.65 88888.00 2018-02-15 18:13:27.913 046 15536.89 333.07 53179.69 88888.00 2018-02-15 18:13:28.413 046 15536.92 333.09 53179.72 88888.00 2018-02-15 18:13:28.913 046 15536.90 333.07 53179.76 88888.00 2018-02-15 18:13:29.413 046 15536.93 333.11 53179.75 88888.00 2018-02-15 18:13:29.913 046 15536.92 333.18 53179.73 88888.00 2018-02-15 18:13:30.413 046 15536.90 333.14 53179.73 88888.00 2018-02-15 18:13:30.913 046 15536.93 333.11 53179.69 88888.00 2018-02-15 18:13:31.413 046 15536.93 333.11 53179.67 88888.00 2018-02-15 18:13:31.913 046 15536.92 333.09 53179.68 88888.00 2018-02-15 18:13:32.413 046 15536.90 333.11 53179.75 88888.00 2018-02-15 18:13:32.913 046 15536.92 333.16 53179.81 88888.00 2018-02-15 18:13:33.413 046 15536.93 333.18 53179.84 88888.00 2018-02-15 18:13:33.913 046 15536.95 333.20 53179.81 88888.00 2018-02-15 18:13:34.413 046 15536.96 333.26 53179.76 88888.00 2018-02-15 18:13:34.913 046 15536.92 333.28 53179.78 88888.00 2018-02-15 18:13:35.413 046 15536.86 333.28 53179.74 88888.00 2018-02-15 18:13:35.913 046 15536.80 333.24 53179.75 88888.00 2018-02-15 18:13:36.413 046 15536.80 333.24 53179.76 88888.00 2018-02-15 18:13:36.913 046 15536.85 333.22 53179.80 88888.00 2018-02-15 18:13:37.413 046 15536.85 333.16 53179.81 88888.00 2018-02-15 18:13:37.913 046 15536.81 333.18 53179.79 88888.00 2018-02-15 18:13:38.413 046 15536.79 333.26 53179.75 88888.00 2018-02-15 18:13:38.913 046 15536.79 333.28 53179.76 88888.00 2018-02-15 18:13:39.413 046 15536.79 333.29 53179.73 88888.00 2018-02-15 18:13:39.913 046 15536.74 333.24 53179.82 88888.00 2018-02-15 18:13:40.413 046 15536.66 333.19 53179.85 88888.00 2018-02-15 18:13:40.913 046 15536.62 333.20 53179.85 88888.00 2018-02-15 18:13:41.413 046 15536.60 333.18 53179.86 88888.00 2018-02-15 18:13:41.913 046 15536.58 333.13 53179.86 88888.00 2018-02-15 18:13:42.413 046 15536.57 333.10 53179.93 88888.00 2018-02-15 18:13:42.913 046 15536.54 333.10 53180.04 88888.00 2018-02-15 18:13:43.413 046 15536.50 333.11 53180.08 88888.00 2018-02-15 18:13:43.913 046 15536.44 333.07 53180.13 88888.00 2018-02-15 18:13:44.413 046 15536.49 333.07 53180.11 88888.00 2018-02-15 18:13:44.913 046 15536.43 333.05 53180.07 88888.00 2018-02-15 18:13:45.413 046 15536.31 333.00 53180.13 88888.00 2018-02-15 18:13:45.913 046 15536.30 332.99 53180.16 88888.00 2018-02-15 18:13:46.413 046 15536.36 333.00 53180.17 88888.00 2018-02-15 18:13:46.913 046 15536.32 332.99 53180.15 88888.00 2018-02-15 18:13:47.413 046 15536.27 332.95 53180.15 88888.00 2018-02-15 18:13:47.913 046 15536.26 332.93 53180.21 88888.00 2018-02-15 18:13:48.413 046 15536.26 332.92 53180.21 88888.00 2018-02-15 18:13:48.913 046 15536.23 332.86 53180.16 88888.00 2018-02-15 18:13:49.413 046 15536.17 332.87 53180.23 88888.00 2018-02-15 18:13:49.913 046 15536.17 332.81 53180.20 88888.00 2018-02-15 18:13:50.413 046 15536.18 332.69 53180.19 88888.00 2018-02-15 18:13:50.913 046 15536.17 332.69 53180.14 88888.00 2018-02-15 18:13:51.413 046 15536.12 332.74 53180.07 88888.00 2018-02-15 18:13:51.913 046 15536.12 332.66 53180.02 88888.00 2018-02-15 18:13:52.413 046 15536.14 332.61 53180.01 88888.00 2018-02-15 18:13:52.913 046 15536.12 332.58 53180.09 88888.00 2018-02-15 18:13:53.413 046 15536.11 332.60 53180.07 88888.00 2018-02-15 18:13:53.913 046 15536.11 332.61 53180.06 88888.00 2018-02-15 18:13:54.413 046 15536.08 332.57 53180.10 88888.00 2018-02-15 18:13:54.913 046 15536.14 332.52 53180.14 88888.00 2018-02-15 18:13:55.413 046 15536.17 332.49 53180.14 88888.00 2018-02-15 18:13:55.913 046 15536.14 332.44 53180.11 88888.00 2018-02-15 18:13:56.413 046 15536.12 332.46 53180.06 88888.00 2018-02-15 18:13:56.913 046 15536.11 332.41 53180.02 88888.00 2018-02-15 18:13:57.413 046 15536.07 332.40 53180.00 88888.00 2018-02-15 18:13:57.913 046 15536.15 332.36 53180.02 88888.00 2018-02-15 18:13:58.413 046 15536.21 332.38 53180.00 88888.00 2018-02-15 18:13:58.913 046 15536.26 332.40 53179.97 88888.00 2018-02-15 18:13:59.413 046 15536.24 332.34 53179.95 88888.00 2018-02-15 18:13:59.913 046 15536.18 332.33 53180.01 88888.00 2018-02-15 18:14:00.413 046 15536.16 332.24 53180.01 88888.00 2018-02-15 18:14:00.913 046 15536.20 332.25 53180.00 88888.00 2018-02-15 18:14:01.413 046 15536.26 332.25 53180.00 88888.00 2018-02-15 18:14:01.913 046 15536.31 332.23 53179.94 88888.00 2018-02-15 18:14:02.413 046 15536.24 332.18 53179.95 88888.00 2018-02-15 18:14:02.913 046 15536.18 332.16 53179.94 88888.00 2018-02-15 18:14:03.413 046 15536.22 332.13 53179.88 88888.00 2018-02-15 18:14:03.913 046 15536.27 332.14 53179.86 88888.00 2018-02-15 18:14:04.413 046 15536.29 332.07 53179.87 88888.00 2018-02-15 18:14:04.913 046 15536.22 332.06 53179.81 88888.00 2018-02-15 18:14:05.413 046 15536.16 332.06 53179.79 88888.00 2018-02-15 18:14:05.913 046 15536.20 332.07 53179.75 88888.00 2018-02-15 18:14:06.413 046 15536.24 332.05 53179.75 88888.00 2018-02-15 18:14:06.913 046 15536.26 332.04 53179.80 88888.00 2018-02-15 18:14:07.413 046 15536.29 332.00 53179.83 88888.00 2018-02-15 18:14:07.913 046 15536.29 331.96 53179.84 88888.00 2018-02-15 18:14:08.413 046 15536.26 331.90 53179.86 88888.00 2018-02-15 18:14:08.913 046 15536.26 331.88 53179.81 88888.00 2018-02-15 18:14:09.413 046 15536.24 331.82 53179.80 88888.00 2018-02-15 18:14:09.913 046 15536.25 331.78 53179.85 88888.00 2018-02-15 18:14:10.413 046 15536.29 331.74 53179.81 88888.00 2018-02-15 18:14:10.913 046 15536.26 331.74 53179.81 88888.00 2018-02-15 18:14:11.413 046 15536.30 331.72 53179.80 88888.00 2018-02-15 18:14:11.913 046 15536.30 331.67 53179.80 88888.00 2018-02-15 18:14:12.413 046 15536.26 331.71 53179.82 88888.00 2018-02-15 18:14:12.913 046 15536.25 331.70 53179.79 88888.00 2018-02-15 18:14:13.413 046 15536.31 331.64 53179.78 88888.00 2018-02-15 18:14:13.913 046 15536.33 331.61 53179.81 88888.00 2018-02-15 18:14:14.413 046 15536.32 331.57 53179.84 88888.00 2018-02-15 18:14:14.913 046 15536.33 331.56 53179.84 88888.00 2018-02-15 18:14:15.413 046 15536.27 331.57 53179.86 88888.00 2018-02-15 18:14:15.913 046 15536.25 331.54 53179.89 88888.00 2018-02-15 18:14:16.413 046 15536.25 331.54 53179.84 88888.00 2018-02-15 18:14:16.913 046 15536.31 331.52 53179.82 88888.00 2018-02-15 18:14:17.413 046 15536.30 331.51 53179.79 88888.00 2018-02-15 18:14:17.913 046 15536.26 331.51 53179.73 88888.00 2018-02-15 18:14:18.413 046 15536.24 331.46 53179.75 88888.00 2018-02-15 18:14:18.913 046 15536.22 331.44 53179.81 88888.00 2018-02-15 18:14:19.413 046 15536.26 331.43 53179.85 88888.00 2018-02-15 18:14:19.913 046 15536.26 331.44 53179.92 88888.00 2018-02-15 18:14:20.413 046 15536.23 331.44 53179.91 88888.00 2018-02-15 18:14:20.913 046 15536.20 331.43 53179.91 88888.00 2018-02-15 18:14:21.413 046 15536.09 331.39 53179.87 88888.00 2018-02-15 18:14:21.913 046 15536.11 331.40 53179.95 88888.00 2018-02-15 18:14:22.413 046 15536.22 331.43 53180.01 88888.00 2018-02-15 18:14:22.913 046 15536.21 331.43 53180.00 88888.00 2018-02-15 18:14:23.413 046 15536.20 331.40 53180.03 88888.00 2018-02-15 18:14:23.913 046 15536.20 331.37 53180.03 88888.00 2018-02-15 18:14:24.413 046 15536.21 331.41 53179.96 88888.00 2018-02-15 18:14:24.913 046 15536.22 331.43 53179.92 88888.00 2018-02-15 18:14:25.413 046 15536.22 331.35 53179.96 88888.00 2018-02-15 18:14:25.913 046 15536.29 331.32 53179.95 88888.00 2018-02-15 18:14:26.413 046 15536.29 331.31 53179.89 88888.00 2018-02-15 18:14:26.913 046 15536.26 331.25 53179.90 88888.00 2018-02-15 18:14:27.413 046 15536.25 331.23 53179.91 88888.00 2018-02-15 18:14:27.913 046 15536.25 331.20 53179.91 88888.00 2018-02-15 18:14:28.413 046 15536.31 331.19 53179.91 88888.00 2018-02-15 18:14:28.913 046 15536.34 331.17 53179.82 88888.00 2018-02-15 18:14:29.413 046 15536.33 331.19 53179.71 88888.00 2018-02-15 18:14:29.913 046 15536.30 331.21 53179.70 88888.00 2018-02-15 18:14:30.413 046 15536.32 331.20 53179.70 88888.00 2018-02-15 18:14:30.913 046 15536.32 331.15 53179.71 88888.00 2018-02-15 18:14:31.413 046 15536.32 331.14 53179.73 88888.00 2018-02-15 18:14:31.913 046 15536.29 331.13 53179.78 88888.00 2018-02-15 18:14:32.413 046 15536.25 331.10 53179.80 88888.00 2018-02-15 18:14:32.913 046 15536.25 331.03 53179.79 88888.00 2018-02-15 18:14:33.413 046 15536.24 331.00 53179.90 88888.00 2018-02-15 18:14:33.913 046 15536.29 330.96 53179.96 88888.00 2018-02-15 18:14:34.413 046 15536.29 330.92 53179.99 88888.00 2018-02-15 18:14:34.913 046 15536.26 330.88 53179.92 88888.00 2018-02-15 18:14:35.413 046 15536.16 330.83 53179.96 88888.00 2018-02-15 18:14:35.913 046 15536.11 330.77 53179.91 88888.00 2018-02-15 18:14:36.413 046 15536.09 330.72 53179.94 88888.00 2018-02-15 18:14:36.913 046 15536.07 330.71 53179.94 88888.00 2018-02-15 18:14:37.413 046 15536.05 330.69 53180.01 88888.00 2018-02-15 18:14:37.913 046 15536.00 330.67 53180.07 88888.00 2018-02-15 18:14:38.413 046 15535.96 330.60 53180.15 88888.00 2018-02-15 18:14:38.913 046 15535.90 330.52 53180.14 88888.00 2018-02-15 18:14:39.413 046 15535.85 330.45 53180.10 88888.00 2018-02-15 18:14:39.913 046 15535.84 330.44 53180.12 88888.00 2018-02-15 18:14:40.413 046 15535.81 330.43 53180.16 88888.00 2018-02-15 18:14:40.913 046 15535.77 330.36 53180.21 88888.00 2018-02-15 18:14:41.413 046 15535.72 330.31 53180.29 88888.00 2018-02-15 18:14:41.913 046 15535.72 330.26 53180.36 88888.00 2018-02-15 18:14:42.413 046 15535.77 330.22 53180.39 88888.00 2018-02-15 18:14:42.913 046 15535.73 330.16 53180.44 88888.00 2018-02-15 18:14:43.413 046 15535.63 330.15 53180.37 88888.00 2018-02-15 18:14:43.913 046 15535.61 330.13 53180.34 88888.00 2018-02-15 18:14:44.413 046 15535.52 330.09 53180.37 88888.00 2018-02-15 18:14:44.913 046 15535.57 330.05 53180.46 88888.00 2018-02-15 18:14:45.413 046 15535.57 330.00 53180.46 88888.00 2018-02-15 18:14:45.913 046 15535.50 329.98 53180.41 88888.00 2018-02-15 18:14:46.413 046 15535.49 329.94 53180.41 88888.00 2018-02-15 18:14:46.913 046 15535.42 329.91 53180.45 88888.00 2018-02-15 18:14:47.413 046 15535.40 329.85 53180.44 88888.00 2018-02-15 18:14:47.913 046 15535.43 329.85 53180.41 88888.00 2018-02-15 18:14:48.413 046 15535.39 329.83 53180.37 88888.00 2018-02-15 18:14:48.913 046 15535.40 329.80 53180.36 88888.00 2018-02-15 18:14:49.413 046 15535.35 329.79 53180.31 88888.00 2018-02-15 18:14:49.913 046 15535.34 329.79 53180.25 88888.00 2018-02-15 18:14:50.413 046 15535.39 329.77 53180.27 88888.00 2018-02-15 18:14:50.913 046 15535.42 329.76 53180.28 88888.00 2018-02-15 18:14:51.413 046 15535.35 329.77 53180.26 88888.00 2018-02-15 18:14:51.913 046 15535.32 329.79 53180.26 88888.00 2018-02-15 18:14:52.413 046 15535.36 329.79 53180.21 88888.00 2018-02-15 18:14:52.913 046 15535.34 329.77 53180.16 88888.00 2018-02-15 18:14:53.413 046 15535.29 329.73 53180.16 88888.00 2018-02-15 18:14:53.913 046 15535.32 329.66 53180.08 88888.00 2018-02-15 18:14:54.413 046 15535.33 329.64 53180.00 88888.00 2018-02-15 18:14:54.913 046 15535.38 329.70 53179.99 88888.00 2018-02-15 18:14:55.413 046 15535.41 329.72 53180.00 88888.00 2018-02-15 18:14:55.913 046 15535.39 329.67 53179.93 88888.00 2018-02-15 18:14:56.413 046 15535.38 329.65 53179.97 88888.00 2018-02-15 18:14:56.913 046 15535.44 329.64 53180.00 88888.00 2018-02-15 18:14:57.413 046 15535.44 329.63 53179.95 88888.00 2018-02-15 18:14:57.913 046 15535.44 329.64 53179.94 88888.00 2018-02-15 18:14:58.413 046 15535.45 329.70 53180.00 88888.00 2018-02-15 18:14:58.913 046 15535.48 329.66 53179.96 88888.00 2018-02-15 18:14:59.413 046 15535.49 329.57 53179.93 88888.00 2018-02-15 18:14:59.913 046 15535.51 329.56 53179.87 88888.00 2018-02-15 18:15:00.413 046 15535.51 329.59 53179.86 88888.00 2018-02-15 18:15:00.913 046 15535.50 329.63 53179.86 88888.00 2018-02-15 18:15:01.413 046 15535.54 329.59 53179.89 88888.00 2018-02-15 18:15:01.913 046 15535.60 329.58 53179.90 88888.00 2018-02-15 18:15:02.413 046 15535.58 329.59 53179.87 88888.00 2018-02-15 18:15:02.913 046 15535.55 329.57 53179.74 88888.00 2018-02-15 18:15:03.413 046 15535.60 329.57 53179.70 88888.00 2018-02-15 18:15:03.913 046 15535.66 329.62 53179.73 88888.00 2018-02-15 18:15:04.413 046 15535.68 329.62 53179.71 88888.00 2018-02-15 18:15:04.913 046 15535.63 329.58 53179.69 88888.00 2018-02-15 18:15:05.413 046 15535.62 329.56 53179.68 88888.00 2018-02-15 18:15:05.913 046 15535.63 329.56 53179.70 88888.00 2018-02-15 18:15:06.413 046 15535.66 329.59 53179.72 88888.00 2018-02-15 18:15:06.913 046 15535.69 329.56 53179.82 88888.00 2018-02-15 18:15:07.413 046 15535.70 329.55 53179.78 88888.00 2018-02-15 18:15:07.913 046 15535.72 329.51 53179.73 88888.00 2018-02-15 18:15:08.413 046 15535.69 329.50 53179.70 88888.00 2018-02-15 18:15:08.913 046 15535.63 329.51 53179.66 88888.00 2018-02-15 18:15:09.413 046 15535.68 329.55 53179.70 88888.00 2018-02-15 18:15:09.913 046 15535.72 329.55 53179.78 88888.00 2018-02-15 18:15:10.413 046 15535.75 329.55 53179.90 88888.00 2018-02-15 18:15:10.913 046 15535.78 329.53 53179.92 88888.00 2018-02-15 18:15:11.413 046 15535.75 329.53 53179.86 88888.00 2018-02-15 18:15:11.913 046 15535.68 329.57 53179.82 88888.00 2018-02-15 18:15:12.413 046 15535.70 329.57 53179.87 88888.00 2018-02-15 18:15:12.913 046 15535.73 329.58 53179.89 88888.00 2018-02-15 18:15:13.413 046 15535.73 329.56 53179.89 88888.00 2018-02-15 18:15:13.913 046 15535.68 329.57 53179.89 88888.00 2018-02-15 18:15:14.413 046 15535.63 329.62 53179.89 88888.00 2018-02-15 18:15:14.913 046 15535.57 329.64 53179.91 88888.00 2018-02-15 18:15:15.413 046 15535.55 329.62 53179.94 88888.00 2018-02-15 18:15:15.913 046 15535.57 329.58 53179.97 88888.00 2018-02-15 18:15:16.413 046 15535.62 329.59 53180.02 88888.00 2018-02-15 18:15:16.913 046 15535.66 329.61 53180.01 88888.00 2018-02-15 18:15:17.413 046 15535.64 329.61 53180.01 88888.00 2018-02-15 18:15:17.913 046 15535.64 329.61 53179.99 88888.00 2018-02-15 18:15:18.413 046 15535.63 329.55 53179.97 88888.00 2018-02-15 18:15:18.913 046 15535.68 329.54 53179.93 88888.00 2018-02-15 18:15:19.413 046 15535.68 329.51 53179.95 88888.00 2018-02-15 18:15:19.913 046 15535.68 329.49 53180.01 88888.00 2018-02-15 18:15:20.413 046 15535.67 329.42 53180.02 88888.00 2018-02-15 18:15:20.913 046 15535.67 329.45 53179.96 88888.00 2018-02-15 18:15:21.413 046 15535.66 329.50 53179.90 88888.00 2018-02-15 18:15:21.913 046 15535.59 329.49 53179.90 88888.00 2018-02-15 18:15:22.413 046 15535.61 329.49 53179.95 88888.00 2018-02-15 18:15:22.913 046 15535.59 329.49 53180.00 88888.00 2018-02-15 18:15:23.413 046 15535.59 329.50 53180.07 88888.00 2018-02-15 18:15:23.913 046 15535.59 329.50 53180.11 88888.00 2018-02-15 18:15:24.413 046 15535.61 329.48 53180.10 88888.00 2018-02-15 18:15:24.913 046 15535.60 329.46 53180.08 88888.00 2018-02-15 18:15:25.413 046 15535.57 329.44 53180.11 88888.00 2018-02-15 18:15:25.913 046 15535.57 329.40 53180.07 88888.00 2018-02-15 18:15:26.413 046 15535.59 329.41 53180.05 88888.00 2018-02-15 18:15:26.913 046 15535.57 329.42 53180.08 88888.00 2018-02-15 18:15:27.413 046 15535.62 329.44 53180.10 88888.00 2018-02-15 18:15:27.913 046 15535.63 329.40 53180.12 88888.00 2018-02-15 18:15:28.413 046 15535.62 329.32 53180.08 88888.00 2018-02-15 18:15:28.913 046 15535.60 329.27 53180.03 88888.00 2018-02-15 18:15:29.413 046 15535.58 329.24 53180.06 88888.00 2018-02-15 18:15:29.913 046 15535.61 329.27 53180.09 88888.00 2018-02-15 18:15:30.413 046 15535.62 329.22 53180.08 88888.00 2018-02-15 18:15:30.913 046 15535.59 329.16 53180.05 88888.00 2018-02-15 18:15:31.413 046 15535.54 329.12 53180.08 88888.00 2018-02-15 18:15:31.913 046 15535.57 329.16 53180.11 88888.00 2018-02-15 18:15:32.413 046 15535.62 329.14 53180.19 88888.00 2018-02-15 18:15:32.913 046 15535.63 329.12 53180.19 88888.00 2018-02-15 18:15:33.413 046 15535.62 329.13 53180.15 88888.00 2018-02-15 18:15:33.913 046 15535.62 329.06 53180.10 88888.00 2018-02-15 18:15:34.413 046 15535.62 329.03 53180.13 88888.00 2018-02-15 18:15:34.913 046 15535.63 329.05 53180.16 88888.00 2018-02-15 18:15:35.413 046 15535.64 328.96 53180.21 88888.00 2018-02-15 18:15:35.913 046 15535.60 328.93 53180.22 88888.00 2018-02-15 18:15:36.413 046 15535.52 328.90 53180.28 88888.00 2018-02-15 18:15:36.913 046 15535.46 328.90 53180.25 88888.00 2018-02-15 18:15:37.413 046 15535.52 328.89 53180.26 88888.00 2018-02-15 18:15:37.913 046 15535.60 328.86 53180.28 88888.00 2018-02-15 18:15:38.413 046 15535.63 328.81 53180.24 88888.00 2018-02-15 18:15:38.913 046 15535.55 328.75 53180.13 88888.00 2018-02-15 18:15:39.413 046 15535.51 328.72 53180.15 88888.00 2018-02-15 18:15:39.913 046 15535.55 328.68 53180.23 88888.00 2018-02-15 18:15:40.413 046 15535.57 328.64 53180.24 88888.00 2018-02-15 18:15:40.913 046 15535.52 328.62 53180.24 88888.00 2018-02-15 18:15:41.413 046 15535.50 328.60 53180.30 88888.00 2018-02-15 18:15:41.913 046 15535.53 328.55 53180.29 88888.00 2018-02-15 18:15:42.413 046 15535.53 328.56 53180.31 88888.00 2018-02-15 18:15:42.913 046 15535.45 328.55 53180.31 88888.00 2018-02-15 18:15:43.413 046 15535.43 328.53 53180.32 88888.00 2018-02-15 18:15:43.913 046 15535.46 328.52 53180.36 88888.00 2018-02-15 18:15:44.404 046 15535.51 328.51 53180.39 88888.00 2018-02-15 18:15:44.904 046 15535.51 328.50 53180.37 88888.00 2018-02-15 18:15:45.404 046 15535.50 328.47 53180.43 88888.00 2018-02-15 18:15:45.904 046 15535.55 328.46 53180.40 88888.00 2018-02-15 18:15:46.404 046 15535.52 328.43 53180.37 88888.00 2018-02-15 18:15:46.904 046 15535.48 328.44 53180.36 88888.00 2018-02-15 18:15:47.404 046 15535.45 328.43 53180.31 88888.00 2018-02-15 18:15:47.904 046 15535.43 328.38 53180.32 88888.00 2018-02-15 18:15:48.404 046 15535.44 328.33 53180.36 88888.00 2018-02-15 18:15:48.904 046 15535.43 328.32 53180.56 88888.00 2018-02-15 18:15:49.404 046 15535.41 328.30 53180.65 88888.00 2018-02-15 18:15:49.904 046 15535.39 328.27 53180.64 88888.00 2018-02-15 18:15:50.404 046 15535.39 328.20 53180.62 88888.00 2018-02-15 18:15:50.904 046 15535.35 328.18 53180.60 88888.00 2018-02-15 18:15:51.404 046 15535.30 328.15 53180.60 88888.00 2018-02-15 18:15:51.904 046 15535.24 328.10 53180.57 88888.00 2018-02-15 18:15:52.404 046 15535.26 328.10 53180.57 88888.00 2018-02-15 18:15:52.904 046 15535.25 328.10 53180.57 88888.00 2018-02-15 18:15:53.404 046 15535.26 328.09 53180.59 88888.00 2018-02-15 18:15:53.904 046 15535.30 328.07 53180.61 88888.00 2018-02-15 18:15:54.404 046 15535.22 328.07 53180.64 88888.00 2018-02-15 18:15:54.904 046 15535.18 328.10 53180.66 88888.00 2018-02-15 18:15:55.404 046 15535.21 328.06 53180.60 88888.00 2018-02-15 18:15:55.904 046 15535.22 327.99 53180.55 88888.00 2018-02-15 18:15:56.404 046 15535.21 327.93 53180.57 88888.00 2018-02-15 18:15:56.904 046 15535.25 327.92 53180.53 88888.00 2018-02-15 18:15:57.404 046 15535.22 327.90 53180.47 88888.00 2018-02-15 18:15:57.904 046 15535.24 327.90 53180.46 88888.00 2018-02-15 18:15:58.404 046 15535.26 327.91 53180.43 88888.00 2018-02-15 18:15:58.904 046 15535.32 327.89 53180.35 88888.00 2018-02-15 18:15:59.404 046 15535.38 327.77 53180.30 88888.00 2018-02-15 18:15:59.904 046 15535.39 327.75 53180.32 88888.00 2018-02-15 18:16:00.404 046 15535.35 327.78 53180.34 88888.00 2018-02-15 18:16:00.904 046 15535.35 327.78 53180.39 88888.00 2018-02-15 18:16:01.404 046 15535.41 327.78 53180.34 88888.00 2018-02-15 18:16:01.904 046 15535.44 327.80 53180.31 88888.00 2018-02-15 18:16:02.404 046 15535.46 327.83 53180.32 88888.00 2018-02-15 18:16:02.904 046 15535.54 327.81 53180.29 88888.00 2018-02-15 18:16:03.404 046 15535.55 327.81 53180.29 88888.00 2018-02-15 18:16:03.904 046 15535.60 327.80 53180.24 88888.00 2018-02-15 18:16:04.404 046 15535.62 327.75 53180.26 88888.00 2018-02-15 18:16:04.904 046 15535.64 327.74 53180.23 88888.00 2018-02-15 18:16:05.404 046 15535.68 327.71 53180.21 88888.00 2018-02-15 18:16:05.904 046 15535.71 327.72 53180.19 88888.00 2018-02-15 18:16:06.404 046 15535.78 327.73 53180.21 88888.00 2018-02-15 18:16:06.904 046 15535.79 327.72 53180.21 88888.00 2018-02-15 18:16:07.404 046 15535.84 327.66 53180.19 88888.00 2018-02-15 18:16:07.904 046 15535.88 327.63 53180.16 88888.00 2018-02-15 18:16:08.404 046 15535.89 327.63 53180.19 88888.00 2018-02-15 18:16:08.904 046 15535.87 327.60 53180.26 88888.00 2018-02-15 18:16:09.404 046 15535.88 327.66 53180.25 88888.00 2018-02-15 18:16:09.904 046 15535.94 327.60 53180.22 88888.00 2018-02-15 18:16:10.404 046 15535.94 327.57 53180.25 88888.00 2018-02-15 18:16:10.904 046 15535.93 327.58 53180.28 88888.00 2018-02-15 18:16:11.404 046 15535.98 327.54 53180.27 88888.00 2018-02-15 18:16:11.904 046 15535.98 327.47 53180.27 88888.00 2018-02-15 18:16:12.404 046 15535.96 327.45 53180.28 88888.00 2018-02-15 18:16:12.904 046 15535.94 327.42 53180.33 88888.00 2018-02-15 18:16:13.404 046 15535.90 327.37 53180.39 88888.00 2018-02-15 18:16:13.904 046 15535.88 327.34 53180.44 88888.00 2018-02-15 18:16:14.404 046 15535.89 327.32 53180.53 88888.00 2018-02-15 18:16:14.904 046 15535.89 327.30 53180.53 88888.00 2018-02-15 18:16:15.404 046 15535.85 327.24 53180.44 88888.00 2018-02-15 18:16:15.904 046 15535.81 327.25 53180.49 88888.00 2018-02-15 18:16:16.404 046 15535.84 327.22 53180.50 88888.00 2018-02-15 18:16:16.904 046 15535.84 327.20 53180.51 88888.00 2018-02-15 18:16:17.404 046 15535.78 327.04 53180.53 88888.00 2018-02-15 18:16:17.904 046 15535.72 326.96 53180.56 88888.00 2018-02-15 18:16:18.404 046 15535.71 326.94 53180.54 88888.00 2018-02-15 18:16:18.904 046 15535.72 326.89 53180.50 88888.00 2018-02-15 18:16:19.404 046 15535.69 326.88 53180.49 88888.00 2018-02-15 18:16:19.904 046 15535.66 326.86 53180.49 88888.00 2018-02-15 18:16:20.404 046 15535.63 326.80 53180.47 88888.00 2018-02-15 18:16:20.904 046 15535.64 326.77 53180.54 88888.00 2018-02-15 18:16:21.404 046 15535.66 326.76 53180.56 88888.00 2018-02-15 18:16:21.904 046 15535.59 326.72 53180.57 88888.00 2018-02-15 18:16:22.404 046 15535.57 326.69 53180.60 88888.00 2018-02-15 18:16:22.904 046 15535.60 326.68 53180.70 88888.00 2018-02-15 18:16:23.404 046 15535.58 326.62 53180.67 88888.00 2018-02-15 18:16:23.904 046 15535.55 326.57 53180.59 88888.00 2018-02-15 18:16:24.404 046 15535.55 326.55 53180.53 88888.00 2018-02-15 18:16:24.904 046 15535.58 326.55 53180.51 88888.00 2018-02-15 18:16:25.404 046 15535.57 326.47 53180.45 88888.00 2018-02-15 18:16:25.904 046 15535.52 326.42 53180.47 88888.00 2018-02-15 18:16:26.404 046 15535.50 326.37 53180.53 88888.00 2018-02-15 18:16:26.904 046 15535.52 326.36 53180.54 88888.00 2018-02-15 18:16:27.404 046 15535.52 326.37 53180.54 88888.00 2018-02-15 18:16:27.904 046 15535.52 326.36 53180.53 88888.00 2018-02-15 18:16:28.404 046 15535.49 326.29 53180.54 88888.00 2018-02-15 18:16:28.904 046 15535.49 326.25 53180.59 88888.00 2018-02-15 18:16:29.404 046 15535.54 326.19 53180.59 88888.00 2018-02-15 18:16:29.904 046 15535.55 326.17 53180.49 88888.00 2018-02-15 18:16:30.404 046 15535.54 326.09 53180.48 88888.00 2018-02-15 18:16:30.904 046 15535.55 326.01 53180.48 88888.00 2018-02-15 18:16:31.404 046 15535.60 326.00 53180.51 88888.00 2018-02-15 18:16:31.904 046 15535.61 325.95 53180.52 88888.00 2018-02-15 18:16:32.404 046 15535.62 325.88 53180.53 88888.00 2018-02-15 18:16:32.904 046 15535.69 325.84 53180.54 88888.00 2018-02-15 18:16:33.404 046 15535.71 325.79 53180.53 88888.00 2018-02-15 18:16:33.904 046 15535.68 325.78 53180.51 88888.00 2018-02-15 18:16:34.404 046 15535.63 325.73 53180.49 88888.00 2018-02-15 18:16:34.904 046 15535.64 325.65 53180.51 88888.00 2018-02-15 18:16:35.404 046 15535.61 325.65 53180.55 88888.00 2018-02-15 18:16:35.904 046 15535.67 325.62 53180.50 88888.00 2018-02-15 18:16:36.404 046 15535.68 325.51 53180.44 88888.00 2018-02-15 18:16:36.904 046 15535.70 325.41 53180.48 88888.00 2018-02-15 18:16:37.404 046 15535.71 325.34 53180.45 88888.00 2018-02-15 18:16:37.904 046 15535.72 325.32 53180.42 88888.00 2018-02-15 18:16:38.404 046 15535.73 325.35 53180.42 88888.00 2018-02-15 18:16:38.904 046 15535.72 325.27 53180.41 88888.00 2018-02-15 18:16:39.404 046 15535.64 325.24 53180.40 88888.00 2018-02-15 18:16:39.904 046 15535.63 325.23 53180.39 88888.00 2018-02-15 18:16:40.404 046 15535.75 325.24 53180.43 88888.00 2018-02-15 18:16:40.904 046 15535.81 325.20 53180.48 88888.00 2018-02-15 18:16:41.404 046 15535.84 325.21 53180.41 88888.00 2018-02-15 18:16:41.904 046 15535.84 325.21 53180.37 88888.00 2018-02-15 18:16:42.404 046 15535.86 325.18 53180.32 88888.00 2018-02-15 18:16:42.904 046 15535.89 325.14 53180.25 88888.00 2018-02-15 18:16:43.404 046 15535.89 325.16 53180.24 88888.00 2018-02-15 18:16:43.904 046 15535.91 325.18 53180.22 88888.00 2018-02-15 18:16:44.404 046 15535.97 325.20 53180.25 88888.00 2018-02-15 18:16:44.904 046 15535.96 325.18 53180.22 88888.00 2018-02-15 18:16:45.404 046 15535.96 325.24 53180.19 88888.00 2018-02-15 18:16:45.904 046 15535.98 325.25 53180.19 88888.00 2018-02-15 18:16:46.404 046 15536.09 325.24 53180.17 88888.00 2018-02-15 18:16:46.904 046 15536.14 325.26 53180.09 88888.00 2018-02-15 18:16:47.404 046 15536.13 325.29 53180.02 88888.00 2018-02-15 18:16:47.904 046 15536.20 325.31 53180.06 88888.00 2018-02-15 18:16:48.404 046 15536.24 325.33 53180.05 88888.00 2018-02-15 18:16:48.904 046 15536.29 325.36 53179.99 88888.00 2018-02-15 18:16:49.404 046 15536.32 325.41 53179.93 88888.00 2018-02-15 18:16:49.904 046 15536.33 325.47 53179.85 88888.00 2018-02-15 18:16:50.404 046 15536.39 325.51 53179.82 88888.00 2018-02-15 18:16:50.904 046 15536.44 325.55 53179.86 88888.00 2018-02-15 18:16:51.404 046 15536.52 325.55 53179.88 88888.00 2018-02-15 18:16:51.904 046 15536.62 325.57 53179.88 88888.00 2018-02-15 18:16:52.404 046 15536.66 325.59 53179.85 88888.00 2018-02-15 18:16:52.904 046 15536.67 325.64 53179.86 88888.00 2018-02-15 18:16:53.404 046 15536.78 325.67 53179.89 88888.00 2018-02-15 18:16:53.904 046 15536.83 325.74 53179.84 88888.00 2018-02-15 18:16:54.404 046 15536.81 325.75 53179.88 88888.00 2018-02-15 18:16:54.904 046 15536.77 325.77 53179.97 88888.00 2018-02-15 18:16:55.404 046 15536.84 325.84 53179.91 88888.00 2018-02-15 18:16:55.904 046 15536.92 325.87 53179.89 88888.00 2018-02-15 18:16:56.404 046 15536.95 325.90 53179.89 88888.00 2018-02-15 18:16:56.904 046 15536.95 325.95 53179.99 88888.00 2018-02-15 18:16:57.404 046 15536.93 325.98 53180.02 88888.00 2018-02-15 18:16:57.904 046 15536.99 326.00 53180.04 88888.00 2018-02-15 18:16:58.404 046 15537.07 326.04 53180.04 88888.00 2018-02-15 18:16:58.904 046 15537.08 326.04 53180.07 88888.00 2018-02-15 18:16:59.404 046 15537.05 326.04 53180.10 88888.00 2018-02-15 18:16:59.904 046 15537.04 326.07 53180.13 88888.00 2018-02-15 18:17:00.404 046 15537.03 326.08 53180.23 88888.00 2018-02-15 18:17:00.904 046 15536.98 326.08 53180.24 88888.00 2018-02-15 18:17:01.404 046 15536.98 326.10 53180.26 88888.00 2018-02-15 18:17:01.904 046 15536.97 326.09 53180.28 88888.00 2018-02-15 18:17:02.404 046 15536.96 326.09 53180.27 88888.00 2018-02-15 18:17:02.904 046 15536.96 326.12 53180.31 88888.00 2018-02-15 18:17:03.404 046 15536.90 326.13 53180.41 88888.00 2018-02-15 18:17:03.904 046 15536.94 326.05 53180.49 88888.00 2018-02-15 18:17:04.404 046 15536.95 326.01 53180.52 88888.00 2018-02-15 18:17:04.904 046 15536.88 326.04 53180.62 88888.00 2018-02-15 18:17:05.404 046 15536.84 326.02 53180.67 88888.00 2018-02-15 18:17:05.904 046 15536.80 326.01 53180.69 88888.00 2018-02-15 18:17:06.404 046 15536.81 326.05 53180.75 88888.00 2018-02-15 18:17:06.904 046 15536.76 326.01 53180.87 88888.00 2018-02-15 18:17:07.404 046 15536.81 325.95 53180.95 88888.00 2018-02-15 18:17:07.904 046 15536.84 325.95 53180.94 88888.00 2018-02-15 18:17:08.404 046 15536.76 325.98 53180.87 88888.00 2018-02-15 18:17:08.904 046 15536.65 325.94 53180.92 88888.00 2018-02-15 18:17:09.404 046 15536.60 325.88 53181.01 88888.00 2018-02-15 18:17:09.904 046 15536.59 325.91 53181.03 88888.00 2018-02-15 18:17:10.404 046 15536.58 325.87 53181.07 88888.00 2018-02-15 18:17:10.904 046 15536.58 325.79 53181.09 88888.00 2018-02-15 18:17:11.404 046 15536.53 325.77 53181.12 88888.00 2018-02-15 18:17:11.904 046 15536.47 325.73 53181.15 88888.00 2018-02-15 18:17:12.404 046 15536.47 325.75 53181.15 88888.00 2018-02-15 18:17:12.904 046 15536.48 325.76 53181.10 88888.00 2018-02-15 18:17:13.404 046 15536.44 325.78 53181.15 88888.00 2018-02-15 18:17:13.904 046 15536.49 325.74 53181.21 88888.00 2018-02-15 18:17:14.404 046 15536.49 325.72 53181.16 88888.00 2018-02-15 18:17:14.904 046 15536.38 325.72 53181.14 88888.00 2018-02-15 18:17:15.404 046 15536.41 325.69 53181.17 88888.00 2018-02-15 18:17:15.904 046 15536.43 325.70 53181.19 88888.00 2018-02-15 18:17:16.404 046 15536.42 325.68 53181.21 88888.00 2018-02-15 18:17:16.904 046 15536.42 325.72 53181.29 88888.00 2018-02-15 18:17:17.404 046 15536.44 325.70 53181.32 88888.00 2018-02-15 18:17:17.904 046 15536.47 325.67 53181.32 88888.00 2018-02-15 18:17:18.404 046 15536.43 325.66 53181.38 88888.00 2018-02-15 18:17:18.904 046 15536.43 325.62 53181.36 88888.00 2018-02-15 18:17:19.404 046 15536.44 325.61 53181.36 88888.00 2018-02-15 18:17:19.904 046 15536.43 325.55 53181.36 88888.00 2018-02-15 18:17:20.404 046 15536.38 325.56 53181.34 88888.00 2018-02-15 18:17:20.904 046 15536.39 325.56 53181.40 88888.00 2018-02-15 18:17:21.404 046 15536.31 325.52 53181.42 88888.00 2018-02-15 18:17:21.904 046 15536.31 325.57 53181.42 88888.00 2018-02-15 18:17:22.404 046 15536.30 325.59 53181.43 88888.00 2018-02-15 18:17:22.904 046 15536.29 325.52 53181.42 88888.00 2018-02-15 18:17:23.404 046 15536.26 325.46 53181.44 88888.00 2018-02-15 18:17:23.904 046 15536.23 325.46 53181.50 88888.00 2018-02-15 18:17:24.404 046 15536.16 325.47 53181.51 88888.00 2018-02-15 18:17:24.904 046 15536.15 325.46 53181.52 88888.00 2018-02-15 18:17:25.404 046 15536.18 325.40 53181.60 88888.00 2018-02-15 18:17:25.904 046 15536.23 325.38 53181.63 88888.00 2018-02-15 18:17:26.404 046 15536.24 325.35 53181.57 88888.00 2018-02-15 18:17:26.904 046 15536.21 325.32 53181.60 88888.00 2018-02-15 18:17:27.404 046 15536.20 325.33 53181.63 88888.00 2018-02-15 18:17:27.904 046 15536.16 325.29 53181.67 88888.00 2018-02-15 18:17:28.404 046 15536.18 325.25 53181.73 88888.00 2018-02-15 18:17:28.904 046 15536.24 325.22 53181.75 88888.00 2018-02-15 18:17:29.404 046 15536.15 325.17 53181.75 88888.00 2018-02-15 18:17:29.904 046 15536.07 325.13 53181.84 88888.00 2018-02-15 18:17:30.404 046 15536.05 325.07 53181.94 88888.00 2018-02-15 18:17:30.904 046 15536.04 325.01 53181.97 88888.00 2018-02-15 18:17:31.404 046 15536.02 325.01 53181.96 88888.00 2018-02-15 18:17:31.904 046 15536.00 324.96 53182.00 88888.00 2018-02-15 18:17:32.404 046 15535.95 324.93 53182.03 88888.00 2018-02-15 18:17:32.904 046 15535.88 324.91 53182.14 88888.00 2018-02-15 18:17:33.404 046 15535.80 324.87 53182.16 88888.00 2018-02-15 18:17:33.904 046 15535.79 324.90 53182.17 88888.00 2018-02-15 18:17:34.404 046 15535.78 324.84 53182.20 88888.00 2018-02-15 18:17:34.904 046 15535.76 324.75 53182.24 88888.00 2018-02-15 18:17:35.404 046 15535.76 324.73 53182.32 88888.00 2018-02-15 18:17:35.904 046 15535.70 324.65 53182.33 88888.00 2018-02-15 18:17:36.404 046 15535.64 324.64 53182.33 88888.00 2018-02-15 18:17:36.904 046 15535.62 324.60 53182.31 88888.00 2018-02-15 18:17:37.404 046 15535.67 324.55 53182.40 88888.00 2018-02-15 18:17:37.904 046 15535.68 324.53 53182.43 88888.00 2018-02-15 18:17:38.404 046 15535.62 324.51 53182.43 88888.00 2018-02-15 18:17:38.904 046 15535.58 324.46 53182.43 88888.00 2018-02-15 18:17:39.404 046 15535.60 324.43 53182.36 88888.00 2018-02-15 18:17:39.904 046 15535.58 324.38 53182.35 88888.00 2018-02-15 18:17:40.404 046 15535.51 324.36 53182.36 88888.00 2018-02-15 18:17:40.904 046 15535.45 324.31 53182.35 88888.00 2018-02-15 18:17:41.404 046 15535.49 324.29 53182.37 88888.00 2018-02-15 18:17:41.904 046 15535.51 324.29 53182.43 88888.00 2018-02-15 18:17:42.404 046 15535.53 324.30 53182.43 88888.00 2018-02-15 18:17:42.904 046 15535.48 324.25 53182.43 88888.00 2018-02-15 18:17:43.404 046 15535.41 324.19 53182.40 88888.00 2018-02-15 18:17:43.904 046 15535.38 324.15 53182.40 88888.00 2018-02-15 18:17:44.404 046 15535.39 324.17 53182.40 88888.00 2018-02-15 18:17:44.904 046 15535.38 324.14 53182.40 88888.00 2018-02-15 18:17:45.404 046 15535.43 324.08 53182.30 88888.00 2018-02-15 18:17:45.904 046 15535.41 324.02 53182.26 88888.00 2018-02-15 18:17:46.404 046 15535.40 323.97 53182.24 88888.00 2018-02-15 18:17:46.904 046 15535.36 323.94 53182.24 88888.00 2018-02-15 18:17:47.404 046 15535.36 323.95 53182.16 88888.00 2018-02-15 18:17:47.904 046 15535.35 323.93 53182.16 88888.00 2018-02-15 18:17:48.404 046 15535.39 323.91 53182.18 88888.00 2018-02-15 18:17:48.904 046 15535.35 323.89 53182.21 88888.00 2018-02-15 18:17:49.404 046 15535.39 323.85 53182.20 88888.00 2018-02-15 18:17:49.904 046 15535.43 323.80 53182.22 88888.00 2018-02-15 18:17:50.404 046 15535.45 323.74 53182.23 88888.00 2018-02-15 18:17:50.904 046 15535.41 323.71 53182.18 88888.00 2018-02-15 18:17:51.404 046 15535.36 323.77 53182.15 88888.00 2018-02-15 18:17:51.904 046 15535.43 323.77 53182.15 88888.00 2018-02-15 18:17:52.404 046 15535.44 323.74 53182.11 88888.00 2018-02-15 18:17:52.904 046 15535.48 323.69 53182.10 88888.00 2018-02-15 18:17:53.404 046 15535.54 323.63 53182.12 88888.00 2018-02-15 18:17:53.904 046 15535.55 323.59 53182.21 88888.00 2018-02-15 18:17:54.404 046 15535.51 323.56 53182.24 88888.00 2018-02-15 18:17:54.904 046 15535.50 323.54 53182.24 88888.00 2018-02-15 18:17:55.404 046 15535.54 323.54 53182.28 88888.00 2018-02-15 18:17:55.904 046 15535.57 323.52 53182.30 88888.00 2018-02-15 18:17:56.404 046 15535.55 323.52 53182.30 88888.00 2018-02-15 18:17:56.904 046 15535.49 323.48 53182.37 88888.00 2018-02-15 18:17:57.404 046 15535.52 323.43 53182.41 88888.00 2018-02-15 18:17:57.904 046 15535.58 323.41 53182.40 88888.00 2018-02-15 18:17:58.404 046 15535.53 323.37 53182.37 88888.00 2018-02-15 18:17:58.904 046 15535.55 323.34 53182.35 88888.00 2018-02-15 18:17:59.404 046 15535.57 323.34 53182.32 88888.00 2018-02-15 18:17:59.904 046 15535.51 323.36 53182.38 88888.00 2018-02-15 18:18:00.404 046 15535.55 323.39 53182.45 88888.00 2018-02-15 18:18:00.904 046 15535.60 323.35 53182.44 88888.00 2018-02-15 18:18:01.404 046 15535.57 323.36 53182.40 88888.00 2018-02-15 18:18:01.904 046 15535.52 323.34 53182.42 88888.00 2018-02-15 18:18:02.404 046 15535.46 323.35 53182.47 88888.00 2018-02-15 18:18:02.904 046 15535.45 323.35 53182.45 88888.00 2018-02-15 18:18:03.404 046 15535.45 323.34 53182.51 88888.00 2018-02-15 18:18:03.904 046 15535.45 323.31 53182.55 88888.00 2018-02-15 18:18:04.404 046 15535.43 323.30 53182.50 88888.00 2018-02-15 18:18:04.904 046 15535.42 323.30 53182.48 88888.00 2018-02-15 18:18:05.404 046 15535.44 323.32 53182.46 88888.00 2018-02-15 18:18:05.904 046 15535.43 323.30 53182.51 88888.00 2018-02-15 18:18:06.404 046 15535.43 323.28 53182.59 88888.00 2018-02-15 18:18:06.904 046 15535.44 323.31 53182.61 88888.00 2018-02-15 18:18:07.404 046 15535.42 323.33 53182.64 88888.00 2018-02-15 18:18:07.904 046 15535.44 323.28 53182.65 88888.00 2018-02-15 18:18:08.404 046 15535.45 323.24 53182.59 88888.00 2018-02-15 18:18:08.904 046 15535.41 323.23 53182.56 88888.00 2018-02-15 18:18:09.404 046 15535.39 323.23 53182.64 88888.00 2018-02-15 18:18:09.904 046 15535.32 323.26 53182.63 88888.00 2018-02-15 18:18:10.404 046 15535.29 323.26 53182.59 88888.00 2018-02-15 18:18:10.904 046 15535.32 323.32 53182.59 88888.00 2018-02-15 18:18:11.404 046 15535.33 323.34 53182.57 88888.00 2018-02-15 18:18:11.904 046 15535.31 323.33 53182.52 88888.00 2018-02-15 18:18:12.404 046 15535.33 323.32 53182.53 88888.00 2018-02-15 18:18:12.904 046 15535.34 323.30 53182.53 88888.00 2018-02-15 18:18:13.404 046 15535.31 323.35 53182.53 88888.00 2018-02-15 18:18:13.904 046 15535.31 323.36 53182.50 88888.00 2018-02-15 18:18:14.404 046 15535.34 323.40 53182.48 88888.00 2018-02-15 18:18:14.904 046 15535.36 323.37 53182.40 88888.00 2018-02-15 18:18:15.404 046 15535.38 323.37 53182.43 88888.00 2018-02-15 18:18:15.904 046 15535.35 323.36 53182.46 88888.00 2018-02-15 18:18:16.404 046 15535.33 323.37 53182.40 88888.00 2018-02-15 18:18:16.904 046 15535.39 323.37 53182.42 88888.00 2018-02-15 18:18:17.404 046 15535.45 323.34 53182.44 88888.00 2018-02-15 18:18:17.904 046 15535.41 323.35 53182.48 88888.00 2018-02-15 18:18:18.404 046 15535.38 323.32 53182.46 88888.00 2018-02-15 18:18:18.904 046 15535.40 323.28 53182.47 88888.00 2018-02-15 18:18:19.404 046 15535.41 323.31 53182.48 88888.00 2018-02-15 18:18:19.904 046 15535.43 323.31 53182.45 88888.00 2018-02-15 18:18:20.404 046 15535.36 323.35 53182.41 88888.00 2018-02-15 18:18:20.904 046 15535.35 323.39 53182.40 88888.00 2018-02-15 18:18:21.404 046 15535.40 323.42 53182.40 88888.00 2018-02-15 18:18:21.904 046 15535.41 323.41 53182.40 88888.00 2018-02-15 18:18:22.404 046 15535.41 323.39 53182.42 88888.00 2018-02-15 18:18:22.904 046 15535.45 323.31 53182.38 88888.00 2018-02-15 18:18:23.404 046 15535.43 323.32 53182.41 88888.00 2018-02-15 18:18:23.904 046 15535.39 323.36 53182.38 88888.00 2018-02-15 18:18:24.404 046 15535.35 323.39 53182.42 88888.00 2018-02-15 18:18:24.904 046 15535.35 323.37 53182.44 88888.00 2018-02-15 18:18:25.404 046 15535.43 323.34 53182.48 88888.00 2018-02-15 18:18:25.904 046 15535.41 323.31 53182.47 88888.00 2018-02-15 18:18:26.404 046 15535.44 323.26 53182.43 88888.00 2018-02-15 18:18:26.904 046 15535.46 323.24 53182.47 88888.00 2018-02-15 18:18:27.404 046 15535.42 323.19 53182.48 88888.00 2018-02-15 18:18:27.904 046 15535.40 323.19 53182.52 88888.00 2018-02-15 18:18:28.404 046 15535.42 323.20 53182.55 88888.00 2018-02-15 18:18:28.904 046 15535.43 323.22 53182.52 88888.00 2018-02-15 18:18:29.404 046 15535.51 323.20 53182.46 88888.00 2018-02-15 18:18:29.904 046 15535.54 323.27 53182.38 88888.00 2018-02-15 18:18:30.404 046 15535.50 323.33 53182.37 88888.00 2018-02-15 18:18:30.904 046 15535.45 323.28 53182.37 88888.00 2018-02-15 18:18:31.404 046 15535.38 323.25 53182.45 88888.00 2018-02-15 18:18:31.904 046 15535.48 323.32 53182.53 88888.00 2018-02-15 18:18:32.404 046 15535.51 323.27 53182.52 88888.00 2018-02-15 18:18:32.904 046 15535.53 323.28 53182.47 88888.00 2018-02-15 18:18:33.404 046 15535.49 323.28 53182.41 88888.00 2018-02-15 18:18:33.904 046 15535.48 323.22 53182.44 88888.00 2018-02-15 18:18:34.404 046 15535.49 323.19 53182.45 88888.00 2018-02-15 18:18:34.904 046 15535.55 323.19 53182.42 88888.00 2018-02-15 18:18:35.404 046 15535.55 323.11 53182.37 88888.00 2018-02-15 18:18:35.904 046 15535.55 323.08 53182.33 88888.00 2018-02-15 18:18:36.404 046 15535.54 323.09 53182.36 88888.00 2018-02-15 18:18:36.904 046 15535.52 323.10 53182.35 88888.00 2018-02-15 18:18:37.404 046 15535.57 323.10 53182.34 88888.00 2018-02-15 18:18:37.904 046 15535.60 323.08 53182.30 88888.00 2018-02-15 18:18:38.404 046 15535.64 323.01 53182.27 88888.00 2018-02-15 18:18:38.904 046 15535.66 323.02 53182.26 88888.00 2018-02-15 18:18:39.404 046 15535.60 323.05 53182.23 88888.00 2018-02-15 18:18:39.904 046 15535.60 322.99 53182.23 88888.00 2018-02-15 18:18:40.404 046 15535.63 323.00 53182.25 88888.00 2018-02-15 18:18:40.904 046 15535.68 322.98 53182.22 88888.00 2018-02-15 18:18:41.404 046 15535.70 322.97 53182.13 88888.00 2018-02-15 18:18:41.904 046 15535.73 322.97 53182.10 88888.00 2018-02-15 18:18:42.404 046 15535.71 322.99 53182.06 88888.00 2018-02-15 18:18:42.904 046 15535.71 323.00 53182.10 88888.00 2018-02-15 18:18:43.404 046 15535.75 323.00 53182.15 88888.00 2018-02-15 18:18:43.904 046 15535.79 322.96 53182.17 88888.00 2018-02-15 18:18:44.404 046 15535.86 322.93 53182.18 88888.00 2018-02-15 18:18:44.904 046 15535.90 322.93 53182.17 88888.00 2018-02-15 18:18:45.404 046 15535.84 323.00 53182.21 88888.00 2018-02-15 18:18:45.904 046 15535.82 323.01 53182.25 88888.00 2018-02-15 18:18:46.404 046 15535.93 323.02 53182.25 88888.00 2018-02-15 18:18:46.904 046 15535.94 323.04 53182.24 88888.00 2018-02-15 18:18:47.404 046 15535.93 323.07 53182.22 88888.00 2018-02-15 18:18:47.904 046 15535.87 323.06 53182.22 88888.00 2018-02-15 18:18:48.404 046 15535.81 323.07 53182.16 88888.00 2018-02-15 18:18:48.904 046 15535.73 323.09 53182.22 88888.00 2018-02-15 18:18:49.404 046 15535.75 323.10 53182.24 88888.00 2018-02-15 18:18:49.904 046 15535.82 323.14 53182.22 88888.00 2018-02-15 18:18:50.404 046 15535.89 323.19 53182.16 88888.00 2018-02-15 18:18:50.904 046 15535.85 323.23 53182.13 88888.00 2018-02-15 18:18:51.404 046 15535.79 323.28 53182.21 88888.00 2018-02-15 18:18:51.904 046 15535.79 323.33 53182.28 88888.00 2018-02-15 18:18:52.404 046 15535.78 323.28 53182.29 88888.00 2018-02-15 18:18:52.904 046 15535.86 323.30 53182.32 88888.00 2018-02-15 18:18:53.404 046 15535.93 323.31 53182.36 88888.00 2018-02-15 18:18:53.904 046 15535.90 323.31 53182.32 88888.00 2018-02-15 18:18:54.404 046 15535.88 323.32 53182.18 88888.00 2018-02-15 18:18:54.904 046 15535.85 323.36 53182.22 88888.00 2018-02-15 18:18:55.404 046 15535.90 323.44 53182.29 88888.00 2018-02-15 18:18:55.904 046 15535.97 323.50 53182.33 88888.00 2018-02-15 18:18:56.404 046 15535.96 323.51 53182.34 88888.00 2018-02-15 18:18:56.904 046 15535.96 323.54 53182.33 88888.00 2018-02-15 18:18:57.404 046 15535.98 323.62 53182.32 88888.00 2018-02-15 18:18:57.904 046 15535.97 323.67 53182.30 88888.00 2018-02-15 18:18:58.404 046 15536.00 323.67 53182.33 88888.00 2018-02-15 18:18:58.904 046 15536.07 323.71 53182.40 88888.00 2018-02-15 18:18:59.404 046 15536.16 323.76 53182.44 88888.00 2018-02-15 18:18:59.904 046 15536.17 323.82 53182.43 88888.00 2018-02-15 18:19:00.404 046 15536.16 323.86 53182.43 88888.00 2018-02-15 18:19:00.904 046 15536.18 323.92 53182.41 88888.00 2018-02-15 18:19:01.404 046 15536.25 323.91 53182.40 88888.00 2018-02-15 18:19:01.904 046 15536.20 323.92 53182.35 88888.00 2018-02-15 18:19:02.404 046 15536.18 323.99 53182.33 88888.00 2018-02-15 18:19:02.904 046 15536.22 324.00 53182.33 88888.00 2018-02-15 18:19:03.404 046 15536.32 324.01 53182.37 88888.00 2018-02-15 18:19:03.904 046 15536.35 323.95 53182.47 88888.00 2018-02-15 18:19:04.404 046 15536.38 324.00 53182.47 88888.00 2018-02-15 18:19:04.904 046 15536.35 324.00 53182.43 88888.00 2018-02-15 18:19:05.404 046 15536.32 324.00 53182.42 88888.00 2018-02-15 18:19:05.904 046 15536.29 324.02 53182.44 88888.00 2018-02-15 18:19:06.404 046 15536.27 324.03 53182.47 88888.00 2018-02-15 18:19:06.904 046 15536.26 324.01 53182.45 88888.00 2018-02-15 18:19:07.404 046 15536.24 324.02 53182.42 88888.00 2018-02-15 18:19:07.904 046 15536.24 324.05 53182.48 88888.00 2018-02-15 18:19:08.404 046 15536.25 324.02 53182.53 88888.00 2018-02-15 18:19:08.904 046 15536.23 324.04 53182.58 88888.00 2018-02-15 18:19:09.404 046 15536.22 324.08 53182.57 88888.00 2018-02-15 18:19:09.904 046 15536.17 324.12 53182.57 88888.00 2018-02-15 18:19:10.404 046 15536.09 324.10 53182.61 88888.00 2018-02-15 18:19:10.904 046 15536.11 324.09 53182.63 88888.00 2018-02-15 18:19:11.404 046 15536.16 324.12 53182.64 88888.00 2018-02-15 18:19:11.904 046 15536.18 324.13 53182.66 88888.00 2018-02-15 18:19:12.404 046 15536.14 324.13 53182.68 88888.00 2018-02-15 18:19:12.904 046 15536.12 324.06 53182.66 88888.00 2018-02-15 18:19:13.404 046 15536.06 324.06 53182.68 88888.00 2018-02-15 18:19:13.904 046 15536.04 324.08 53182.75 88888.00 2018-02-15 18:19:14.404 046 15536.02 324.12 53182.72 88888.00 2018-02-15 18:19:14.904 046 15536.04 324.13 53182.75 88888.00 2018-02-15 18:19:15.404 046 15536.04 324.14 53182.79 88888.00 2018-02-15 18:19:15.904 046 15536.05 324.12 53182.78 88888.00 2018-02-15 18:19:16.404 046 15536.02 324.14 53182.73 88888.00 2018-02-15 18:19:16.904 046 15536.00 324.12 53182.75 88888.00 2018-02-15 18:19:17.404 046 15535.96 324.13 53182.75 88888.00 2018-02-15 18:19:17.904 046 15535.97 324.15 53182.78 88888.00 2018-02-15 18:19:18.404 046 15535.98 324.21 53182.75 88888.00 2018-02-15 18:19:18.904 046 15535.98 324.21 53182.70 88888.00 2018-02-15 18:19:19.404 046 15536.02 324.27 53182.69 88888.00 2018-02-15 18:19:19.904 046 15535.97 324.23 53182.71 88888.00 2018-02-15 18:19:20.404 046 15535.94 324.22 53182.72 88888.00 2018-02-15 18:19:20.904 046 15535.93 324.25 53182.73 88888.00 2018-02-15 18:19:21.404 046 15535.94 324.27 53182.73 88888.00 2018-02-15 18:19:21.904 046 15536.05 324.29 53182.73 88888.00 2018-02-15 18:19:22.404 046 15536.08 324.32 53182.69 88888.00 2018-02-15 18:19:22.904 046 15536.04 324.28 53182.65 88888.00 2018-02-15 18:19:23.404 046 15536.05 324.25 53182.64 88888.00 2018-02-15 18:19:23.904 046 15536.09 324.25 53182.63 88888.00 2018-02-15 18:19:24.404 046 15536.09 324.32 53182.56 88888.00 2018-02-15 18:19:24.904 046 15536.13 324.32 53182.48 88888.00 2018-02-15 18:19:25.404 046 15536.16 324.34 53182.51 88888.00 2018-02-15 18:19:25.904 046 15536.15 324.36 53182.45 88888.00 2018-02-15 18:19:26.404 046 15536.15 324.35 53182.38 88888.00 2018-02-15 18:19:26.904 046 15536.17 324.35 53182.34 88888.00 2018-02-15 18:19:27.404 046 15536.25 324.32 53182.36 88888.00 2018-02-15 18:19:27.904 046 15536.27 324.29 53182.35 88888.00 2018-02-15 18:19:28.404 046 15536.26 324.37 53182.32 88888.00 2018-02-15 18:19:28.904 046 15536.34 324.39 53182.32 88888.00 2018-02-15 18:19:29.404 046 15536.39 324.39 53182.31 88888.00 2018-02-15 18:19:29.904 046 15536.45 324.36 53182.23 88888.00 2018-02-15 18:19:30.404 046 15536.50 324.37 53182.14 88888.00 2018-02-15 18:19:30.904 046 15536.54 324.34 53182.07 88888.00 2018-02-15 18:19:31.404 046 15536.61 324.32 53182.07 88888.00 2018-02-15 18:19:31.904 046 15536.58 324.37 53182.10 88888.00 2018-02-15 18:19:32.404 046 15536.60 324.34 53182.06 88888.00 2018-02-15 18:19:32.904 046 15536.66 324.29 53182.11 88888.00 2018-02-15 18:19:33.404 046 15536.72 324.32 53182.17 88888.00 2018-02-15 18:19:33.904 046 15536.83 324.36 53182.15 88888.00 2018-02-15 18:19:34.404 046 15536.81 324.36 53182.12 88888.00 2018-02-15 18:19:34.904 046 15536.86 324.37 53182.06 88888.00 2018-02-15 18:19:35.404 046 15536.89 324.35 53182.06 88888.00 2018-02-15 18:19:35.904 046 15536.92 324.31 53181.98 88888.00 2018-02-15 18:19:36.404 046 15536.98 324.30 53181.95 88888.00 2018-02-15 18:19:36.904 046 15536.97 324.28 53182.00 88888.00 2018-02-15 18:19:37.404 046 15536.99 324.28 53181.96 88888.00 2018-02-15 18:19:37.904 046 15537.02 324.31 53181.97 88888.00 2018-02-15 18:19:38.404 046 15537.03 324.39 53182.01 88888.00 2018-02-15 18:19:38.904 046 15537.04 324.40 53181.95 88888.00 2018-02-15 18:19:39.404 046 15537.05 324.39 53181.95 88888.00 2018-02-15 18:19:39.904 046 15537.07 324.44 53181.98 88888.00 2018-02-15 18:19:40.404 046 15537.07 324.45 53182.06 88888.00 2018-02-15 18:19:40.904 046 15537.05 324.45 53182.09 88888.00 2018-02-15 18:19:41.404 046 15537.04 324.46 53182.09 88888.00 2018-02-15 18:19:41.904 046 15537.03 324.44 53182.08 88888.00 2018-02-15 18:19:42.404 046 15537.03 324.46 53182.06 88888.00 2018-02-15 18:19:42.904 046 15537.01 324.46 53182.05 88888.00 2018-02-15 18:19:43.404 046 15536.97 324.41 53182.08 88888.00 2018-02-15 18:19:43.904 046 15536.98 324.47 53182.01 88888.00 2018-02-15 18:19:44.404 046 15536.99 324.54 53182.06 88888.00 2018-02-15 18:19:44.904 046 15537.02 324.52 53182.16 88888.00 2018-02-15 18:19:45.404 046 15536.98 324.47 53182.24 88888.00 2018-02-15 18:19:45.904 046 15536.96 324.48 53182.24 88888.00 2018-02-15 18:19:46.404 046 15536.97 324.53 53182.27 88888.00 2018-02-15 18:19:46.904 046 15536.96 324.53 53182.35 88888.00 2018-02-15 18:19:47.404 046 15536.95 324.52 53182.35 88888.00 2018-02-15 18:19:47.904 046 15536.93 324.54 53182.29 88888.00 2018-02-15 18:19:48.404 046 15536.87 324.56 53182.29 88888.00 2018-02-15 18:19:48.904 046 15536.86 324.57 53182.32 88888.00 2018-02-15 18:19:49.404 046 15536.89 324.56 53182.26 88888.00 2018-02-15 18:19:49.904 046 15536.81 324.60 53182.26 88888.00 2018-02-15 18:19:50.404 046 15536.86 324.57 53182.33 88888.00 2018-02-15 18:19:50.904 046 15536.96 324.54 53182.29 88888.00 2018-02-15 18:19:51.404 046 15536.96 324.54 53182.25 88888.00 2018-02-15 18:19:51.904 046 15536.94 324.56 53182.26 88888.00 2018-02-15 18:19:52.404 046 15536.96 324.58 53182.20 88888.00 2018-02-15 18:19:52.904 046 15536.95 324.58 53182.16 88888.00 2018-02-15 18:19:53.404 046 15536.98 324.57 53182.18 88888.00 2018-02-15 18:19:53.904 046 15537.02 324.55 53182.20 88888.00 2018-02-15 18:19:54.404 046 15537.04 324.53 53182.08 88888.00 2018-02-15 18:19:54.904 046 15537.02 324.55 53182.01 88888.00 2018-02-15 18:19:55.404 046 15537.06 324.58 53182.04 88888.00 2018-02-15 18:19:55.904 046 15537.14 324.60 53182.08 88888.00 2018-02-15 18:19:56.404 046 15537.16 324.58 53182.04 88888.00 2018-02-15 18:19:56.904 046 15537.14 324.58 53182.00 88888.00 2018-02-15 18:19:57.404 046 15537.15 324.55 53181.96 88888.00 2018-02-15 18:19:57.904 046 15537.24 324.55 53181.97 88888.00 2018-02-15 18:19:58.404 046 15537.25 324.63 53181.98 88888.00 2018-02-15 18:19:58.904 046 15537.29 324.64 53181.97 88888.00 2018-02-15 18:19:59.404 046 15537.35 324.66 53181.95 88888.00 2018-02-15 18:19:59.904 046 15537.41 324.67 53181.90 88888.00 2018-02-15 18:20:00.404 046 15537.46 324.69 53181.85 88888.00 2018-02-15 18:20:00.904 046 15537.49 324.73 53181.84 88888.00 2018-02-15 18:20:01.404 046 15537.55 324.73 53181.88 88888.00 2018-02-15 18:20:01.904 046 15537.63 324.77 53181.77 88888.00 2018-02-15 18:20:02.404 046 15537.67 324.82 53181.75 88888.00 2018-02-15 18:20:02.904 046 15537.68 324.86 53181.73 88888.00 2018-02-15 18:20:03.404 046 15537.70 324.90 53181.73 88888.00 2018-02-15 18:20:03.904 046 15537.71 324.92 53181.74 88888.00 2018-02-15 18:20:04.404 046 15537.76 324.96 53181.76 88888.00 2018-02-15 18:20:04.904 046 15537.84 324.95 53181.77 88888.00 2018-02-15 18:20:05.404 046 15537.87 325.00 53181.75 88888.00 2018-02-15 18:20:05.904 046 15537.90 325.06 53181.75 88888.00 2018-02-15 18:20:06.404 046 15537.89 325.10 53181.71 88888.00 2018-02-15 18:20:06.904 046 15537.87 325.15 53181.64 88888.00 2018-02-15 18:20:07.404 046 15537.92 325.18 53181.69 88888.00 2018-02-15 18:20:07.904 046 15537.97 325.22 53181.71 88888.00 2018-02-15 18:20:08.404 046 15537.97 325.25 53181.75 88888.00 2018-02-15 18:20:08.904 046 15537.92 325.27 53181.83 88888.00 2018-02-15 18:20:09.404 046 15537.97 325.31 53181.83 88888.00 2018-02-15 18:20:09.904 046 15537.98 325.33 53181.81 88888.00 2018-02-15 18:20:10.404 046 15537.95 325.36 53181.85 88888.00 2018-02-15 18:20:10.904 046 15537.95 325.39 53181.90 88888.00 2018-02-15 18:20:11.404 046 15537.95 325.36 53181.91 88888.00 2018-02-15 18:20:11.904 046 15537.98 325.39 53181.87 88888.00 2018-02-15 18:20:12.404 046 15538.05 325.42 53181.87 88888.00 2018-02-15 18:20:12.904 046 15537.90 325.48 53181.83 88888.00 2018-02-15 18:20:13.404 046 15537.83 325.51 53181.86 88888.00 2018-02-15 18:20:13.904 046 15537.95 325.52 53181.89 88888.00 2018-02-15 18:20:14.404 046 15537.98 325.55 53181.87 88888.00 2018-02-15 18:20:14.904 046 15537.87 325.55 53181.85 88888.00 2018-02-15 18:20:15.404 046 15537.87 325.57 53181.89 88888.00 2018-02-15 18:20:15.904 046 15537.93 325.53 53181.87 88888.00 2018-02-15 18:20:16.404 046 15537.90 325.58 53181.84 88888.00 2018-02-15 18:20:16.904 046 15537.87 325.65 53181.87 88888.00 2018-02-15 18:20:17.404 046 15537.89 325.64 53181.86 88888.00 2018-02-15 18:20:17.904 046 15537.87 325.65 53181.83 88888.00 2018-02-15 18:20:18.404 046 15537.85 325.65 53181.82 88888.00 2018-02-15 18:20:18.904 046 15537.88 325.69 53181.82 88888.00 2018-02-15 18:20:19.404 046 15537.85 325.70 53181.74 88888.00 2018-02-15 18:20:19.904 046 15537.87 325.69 53181.76 88888.00 2018-02-15 18:20:20.404 046 15537.90 325.74 53181.78 88888.00 2018-02-15 18:20:20.904 046 15537.88 325.76 53181.80 88888.00 2018-02-15 18:20:21.404 046 15537.84 325.76 53181.84 88888.00 2018-02-15 18:20:21.904 046 15537.85 325.76 53181.88 88888.00 2018-02-15 18:20:22.404 046 15537.88 325.82 53181.82 88888.00 2018-02-15 18:20:22.904 046 15537.83 325.84 53181.84 88888.00 2018-02-15 18:20:23.404 046 15537.85 325.83 53181.88 88888.00 2018-02-15 18:20:23.904 046 15537.93 325.83 53181.86 88888.00 2018-02-15 18:20:24.404 046 15537.87 325.83 53181.80 88888.00 2018-02-15 18:20:24.904 046 15537.90 325.86 53181.81 88888.00 2018-02-15 18:20:25.404 046 15537.95 325.90 53181.84 88888.00 2018-02-15 18:20:25.904 046 15537.96 325.88 53181.84 88888.00 2018-02-15 18:20:26.404 046 15537.96 325.92 53181.85 88888.00 2018-02-15 18:20:26.904 046 15538.05 325.95 53181.84 88888.00 2018-02-15 18:20:27.404 046 15538.06 325.96 53181.82 88888.00 2018-02-15 18:20:27.904 046 15538.06 325.98 53181.81 88888.00 2018-02-15 18:20:28.404 046 15538.07 325.96 53181.80 88888.00 2018-02-15 18:20:28.904 046 15538.07 325.95 53181.82 88888.00 2018-02-15 18:20:29.405 046 15538.02 325.99 53181.75 88888.00 2018-02-15 18:20:29.905 046 15538.04 326.03 53181.73 88888.00 2018-02-15 18:20:30.405 046 15538.11 326.01 53181.69 88888.00 2018-02-15 18:20:30.905 046 15538.14 326.00 53181.73 88888.00 2018-02-15 18:20:31.405 046 15538.15 326.00 53181.71 88888.00 2018-02-15 18:20:31.905 046 15538.15 326.02 53181.74 88888.00 2018-02-15 18:20:32.405 046 15538.17 326.03 53181.70 88888.00 2018-02-15 18:20:32.905 046 15538.15 326.04 53181.76 88888.00 2018-02-15 18:20:33.405 046 15538.13 326.07 53181.77 88888.00 2018-02-15 18:20:33.905 046 15538.17 326.03 53181.78 88888.00 2018-02-15 18:20:34.405 046 15538.24 326.03 53181.78 88888.00 2018-02-15 18:20:34.905 046 15538.20 326.03 53181.78 88888.00 2018-02-15 18:20:35.405 046 15538.17 326.05 53181.80 88888.00 2018-02-15 18:20:35.905 046 15538.22 326.10 53181.82 88888.00 2018-02-15 18:20:36.405 046 15538.26 326.10 53181.78 88888.00 2018-02-15 18:20:36.905 046 15538.22 326.12 53181.78 88888.00 2018-02-15 18:20:37.405 046 15538.24 326.12 53181.82 88888.00 2018-02-15 18:20:37.905 046 15538.26 326.17 53181.74 88888.00 2018-02-15 18:20:38.405 046 15538.26 326.19 53181.69 88888.00 2018-02-15 18:20:38.905 046 15538.24 326.21 53181.72 88888.00 2018-02-15 18:20:39.405 046 15538.24 326.18 53181.72 88888.00 2018-02-15 18:20:39.905 046 15538.32 326.17 53181.73 88888.00 2018-02-15 18:20:40.405 046 15538.33 326.14 53181.70 88888.00 2018-02-15 18:20:40.905 046 15538.34 326.12 53181.67 88888.00 2018-02-15 18:20:41.405 046 15538.35 326.11 53181.66 88888.00 2018-02-15 18:20:41.905 046 15538.34 326.14 53181.58 88888.00 2018-02-15 18:20:42.405 046 15538.30 326.16 53181.58 88888.00 2018-02-15 18:20:42.905 046 15538.32 326.13 53181.55 88888.00 2018-02-15 18:20:43.405 046 15538.33 326.12 53181.62 88888.00 2018-02-15 18:20:43.905 046 15538.32 326.11 53181.55 88888.00 2018-02-15 18:20:44.405 046 15538.31 326.11 53181.56 88888.00 2018-02-15 18:20:44.905 046 15538.35 326.12 53181.62 88888.00 2018-02-15 18:20:45.405 046 15538.38 326.11 53181.70 88888.00 2018-02-15 18:20:45.905 046 15538.40 326.11 53181.71 88888.00 2018-02-15 18:20:46.405 046 15538.37 326.10 53181.72 88888.00 2018-02-15 18:20:46.905 046 15538.40 326.07 53181.63 88888.00 2018-02-15 18:20:47.405 046 15538.43 326.05 53181.66 88888.00 2018-02-15 18:20:47.905 046 15538.39 326.08 53181.64 88888.00 2018-02-15 18:20:48.405 046 15538.40 326.09 53181.63 88888.00 2018-02-15 18:20:48.905 046 15538.41 326.09 53181.64 88888.00 2018-02-15 18:20:49.405 046 15538.47 326.09 53181.64 88888.00 2018-02-15 18:20:49.905 046 15538.50 326.10 53181.58 88888.00 2018-02-15 18:20:50.405 046 15538.48 326.07 53181.62 88888.00 2018-02-15 18:20:50.905 046 15538.41 326.03 53181.65 88888.00 2018-02-15 18:20:51.405 046 15538.39 326.04 53181.61 88888.00 2018-02-15 18:20:51.905 046 15538.46 326.01 53181.60 88888.00 2018-02-15 18:20:52.405 046 15538.51 325.98 53181.58 88888.00 2018-02-15 18:20:52.905 046 15538.47 325.96 53181.61 88888.00 2018-02-15 18:20:53.405 046 15538.43 325.96 53181.67 88888.00 2018-02-15 18:20:53.905 046 15538.49 325.91 53181.66 88888.00 2018-02-15 18:20:54.405 046 15538.51 325.85 53181.64 88888.00 2018-02-15 18:20:54.905 046 15538.48 325.84 53181.60 88888.00 2018-02-15 18:20:55.405 046 15538.48 325.81 53181.55 88888.00 2018-02-15 18:20:55.905 046 15538.44 325.72 53181.56 88888.00 2018-02-15 18:20:56.405 046 15538.39 325.72 53181.60 88888.00 2018-02-15 18:20:56.905 046 15538.40 325.75 53181.67 88888.00 2018-02-15 18:20:57.405 046 15538.41 325.74 53181.69 88888.00 2018-02-15 18:20:57.905 046 15538.40 325.68 53181.68 88888.00 2018-02-15 18:20:58.405 046 15538.41 325.64 53181.67 88888.00 2018-02-15 18:20:58.905 046 15538.41 325.64 53181.68 88888.00 2018-02-15 18:20:59.405 046 15538.37 325.62 53181.69 88888.00 2018-02-15 18:20:59.905 046 15538.32 325.59 53181.70 88888.00 2018-02-15 18:21:00.405 046 15538.33 325.55 53181.69 88888.00 2018-02-15 18:21:00.905 046 15538.33 325.52 53181.65 88888.00 2018-02-15 18:21:01.405 046 15538.34 325.55 53181.71 88888.00 2018-02-15 18:21:01.905 046 15538.37 325.58 53181.66 88888.00 2018-02-15 18:21:02.405 046 15538.35 325.56 53181.67 88888.00 2018-02-15 18:21:02.905 046 15538.30 325.48 53181.69 88888.00 2018-02-15 18:21:03.405 046 15538.32 325.46 53181.73 88888.00 2018-02-15 18:21:03.905 046 15538.31 325.38 53181.75 88888.00 2018-02-15 18:21:04.405 046 15538.35 325.35 53181.76 88888.00 2018-02-15 18:21:04.905 046 15538.40 325.36 53181.78 88888.00 2018-02-15 18:21:05.405 046 15538.40 325.36 53181.73 88888.00 2018-02-15 18:21:05.905 046 15538.33 325.33 53181.62 88888.00 2018-02-15 18:21:06.405 046 15538.32 325.31 53181.67 88888.00 2018-02-15 18:21:06.905 046 15538.41 325.26 53181.65 88888.00 2018-02-15 18:21:07.405 046 15538.41 325.23 53181.58 88888.00 2018-02-15 18:21:07.905 046 15538.34 325.23 53181.54 88888.00 2018-02-15 18:21:08.405 046 15538.37 325.25 53181.61 88888.00 2018-02-15 18:21:08.905 046 15538.41 325.22 53181.56 88888.00 2018-02-15 18:21:09.405 046 15538.39 325.20 53181.63 88888.00 2018-02-15 18:21:09.905 046 15538.43 325.21 53181.64 88888.00 2018-02-15 18:21:10.405 046 15538.42 325.23 53181.67 88888.00 2018-02-15 18:21:10.905 046 15538.42 325.21 53181.72 88888.00 2018-02-15 18:21:11.405 046 15538.47 325.14 53181.67 88888.00 2018-02-15 18:21:11.905 046 15538.50 325.09 53181.61 88888.00 2018-02-15 18:21:12.405 046 15538.48 325.09 53181.60 88888.00 2018-02-15 18:21:12.905 046 15538.44 325.12 53181.63 88888.00 2018-02-15 18:21:13.405 046 15538.48 325.09 53181.57 88888.00 2018-02-15 18:21:13.905 046 15538.47 325.07 53181.42 88888.00 2018-02-15 18:21:14.405 046 15538.47 325.01 53181.40 88888.00 2018-02-15 18:21:14.905 046 15538.57 325.05 53181.42 88888.00 2018-02-15 18:21:15.405 046 15538.60 325.08 53181.42 88888.00 2018-02-15 18:21:15.905 046 15538.62 325.08 53181.41 88888.00 2018-02-15 18:21:16.405 046 15538.64 325.05 53181.34 88888.00 2018-02-15 18:21:16.905 046 15538.65 325.01 53181.34 88888.00 2018-02-15 18:21:17.405 046 15538.64 325.00 53181.32 88888.00 2018-02-15 18:21:17.905 046 15538.62 325.01 53181.30 88888.00 2018-02-15 18:21:18.405 046 15538.62 324.99 53181.33 88888.00 2018-02-15 18:21:18.905 046 15538.69 325.01 53181.32 88888.00 2018-02-15 18:21:19.405 046 15538.69 324.99 53181.20 88888.00 2018-02-15 18:21:19.905 046 15538.65 325.00 53181.21 88888.00 2018-02-15 18:21:20.405 046 15538.65 324.99 53181.29 88888.00 2018-02-15 18:21:20.905 046 15538.69 324.93 53181.30 88888.00 2018-02-15 18:21:21.405 046 15538.78 324.93 53181.35 88888.00 2018-02-15 18:21:21.905 046 15538.76 324.95 53181.34 88888.00 2018-02-15 18:21:22.405 046 15538.74 324.93 53181.43 88888.00 2018-02-15 18:21:22.905 046 15538.74 324.96 53181.43 88888.00 2018-02-15 18:21:23.405 046 15538.71 324.99 53181.42 88888.00 2018-02-15 18:21:23.905 046 15538.69 325.00 53181.42 88888.00 2018-02-15 18:21:24.405 046 15538.64 324.97 53181.38 88888.00 2018-02-15 18:21:24.905 046 15538.66 324.92 53181.33 88888.00 2018-02-15 18:21:25.405 046 15538.59 324.92 53181.34 88888.00 2018-02-15 18:21:25.905 046 15538.57 324.97 53181.40 88888.00 2018-02-15 18:21:26.405 046 15538.59 324.95 53181.42 88888.00 2018-02-15 18:21:26.905 046 15538.61 324.90 53181.41 88888.00 2018-02-15 18:21:27.405 046 15538.64 324.96 53181.36 88888.00 2018-02-15 18:21:27.905 046 15538.58 324.97 53181.40 88888.00 2018-02-15 18:21:28.405 046 15538.53 324.91 53181.40 88888.00 2018-02-15 18:21:28.905 046 15538.52 324.89 53181.35 88888.00 2018-02-15 18:21:29.405 046 15538.52 324.89 53181.33 88888.00 2018-02-15 18:21:29.905 046 15538.51 324.91 53181.32 88888.00 2018-02-15 18:21:30.405 046 15538.55 324.92 53181.34 88888.00 2018-02-15 18:21:30.905 046 15538.59 324.92 53181.26 88888.00 2018-02-15 18:21:31.405 046 15538.56 324.91 53181.20 88888.00 2018-02-15 18:21:31.905 046 15538.48 324.92 53181.24 88888.00 2018-02-15 18:21:32.405 046 15538.48 324.91 53181.29 88888.00 2018-02-15 18:21:32.905 046 15538.48 324.89 53181.33 88888.00 2018-02-15 18:21:33.405 046 15538.52 324.91 53181.31 88888.00 2018-02-15 18:21:33.905 046 15538.51 324.89 53181.38 88888.00 2018-02-15 18:21:34.405 046 15538.51 324.87 53181.41 88888.00 2018-02-15 18:21:34.905 046 15538.50 324.89 53181.37 88888.00 2018-02-15 18:21:35.405 046 15538.49 324.93 53181.35 88888.00 2018-02-15 18:21:35.905 046 15538.57 324.88 53181.32 88888.00 2018-02-15 18:21:36.405 046 15538.56 324.86 53181.21 88888.00 2018-02-15 18:21:36.905 046 15538.62 324.89 53181.19 88888.00 2018-02-15 18:21:37.405 046 15538.64 324.88 53181.22 88888.00 2018-02-15 18:21:37.905 046 15538.66 324.84 53181.20 88888.00 2018-02-15 18:21:38.405 046 15538.66 324.83 53181.09 88888.00 2018-02-15 18:21:38.905 046 15538.73 324.88 53181.07 88888.00 2018-02-15 18:21:39.405 046 15538.77 324.89 53181.02 88888.00 2018-02-15 18:21:39.905 046 15538.74 324.88 53181.02 88888.00 2018-02-15 18:21:40.405 046 15538.75 324.90 53181.03 88888.00 2018-02-15 18:21:40.905 046 15538.84 324.86 53181.04 88888.00 2018-02-15 18:21:41.405 046 15538.85 324.88 53181.00 88888.00 2018-02-15 18:21:41.905 046 15538.86 324.88 53181.01 88888.00 2018-02-15 18:21:42.405 046 15538.88 324.86 53181.00 88888.00 2018-02-15 18:21:42.905 046 15538.86 324.84 53180.95 88888.00 2018-02-15 18:21:43.405 046 15538.85 324.91 53180.89 88888.00 2018-02-15 18:21:43.905 046 15538.91 324.91 53180.84 88888.00 2018-02-15 18:21:44.405 046 15538.89 324.86 53180.82 88888.00 2018-02-15 18:21:44.905 046 15538.91 324.84 53180.79 88888.00 2018-02-15 18:21:45.405 046 15538.96 324.88 53180.89 88888.00 2018-02-15 18:21:45.905 046 15539.04 324.87 53181.00 88888.00 2018-02-15 18:21:46.405 046 15539.07 324.89 53181.01 88888.00 2018-02-15 18:21:46.905 046 15539.10 324.86 53180.95 88888.00 2018-02-15 18:21:47.405 046 15539.12 324.86 53181.01 88888.00 2018-02-15 18:21:47.905 046 15539.11 324.83 53181.05 88888.00 2018-02-15 18:21:48.405 046 15539.01 324.84 53181.01 88888.00 2018-02-15 18:21:48.905 046 15539.03 324.86 53181.06 88888.00 2018-02-15 18:21:49.405 046 15539.05 324.83 53181.05 88888.00 2018-02-15 18:21:49.905 046 15539.09 324.82 53181.07 88888.00 2018-02-15 18:21:50.405 046 15539.12 324.86 53181.09 88888.00 2018-02-15 18:21:50.905 046 15539.14 324.84 53181.10 88888.00 2018-02-15 18:21:51.405 046 15539.11 324.81 53181.08 88888.00 2018-02-15 18:21:51.905 046 15539.06 324.80 53181.09 88888.00 2018-02-15 18:21:52.405 046 15539.12 324.78 53181.19 88888.00 2018-02-15 18:21:52.905 046 15539.12 324.77 53181.12 88888.00 2018-02-15 18:21:53.405 046 15539.15 324.74 53181.05 88888.00 2018-02-15 18:21:53.905 046 15539.19 324.77 53181.00 88888.00 2018-02-15 18:21:54.405 046 15539.19 324.78 53181.04 88888.00 2018-02-15 18:21:54.905 046 15539.18 324.74 53181.00 88888.00 2018-02-15 18:21:55.405 046 15539.14 324.74 53180.94 88888.00 2018-02-15 18:21:55.905 046 15539.11 324.75 53181.01 88888.00 2018-02-15 18:21:56.405 046 15539.16 324.69 53181.06 88888.00 2018-02-15 18:21:56.905 046 15539.19 324.66 53181.07 88888.00 2018-02-15 18:21:57.405 046 15539.13 324.63 53181.13 88888.00 2018-02-15 18:21:57.905 046 15539.14 324.61 53181.12 88888.00 2018-02-15 18:21:58.405 046 15539.13 324.62 53181.13 88888.00 2018-02-15 18:21:58.905 046 15539.16 324.64 53181.12 88888.00 2018-02-15 18:21:59.405 046 15539.20 324.63 53181.13 88888.00 2018-02-15 18:21:59.905 046 15539.21 324.62 53181.08 88888.00 2018-02-15 18:22:00.405 046 15539.18 324.63 53181.01 88888.00 2018-02-15 18:22:00.905 046 15539.10 324.60 53181.01 88888.00 2018-02-15 18:22:01.405 046 15539.10 324.62 53181.08 88888.00 2018-02-15 18:22:01.905 046 15539.12 324.62 53181.10 88888.00 2018-02-15 18:22:02.405 046 15539.14 324.64 53181.07 88888.00 2018-02-15 18:22:02.905 046 15539.13 324.62 53181.07 88888.00 2018-02-15 18:22:03.405 046 15539.12 324.61 53181.10 88888.00 2018-02-15 18:22:03.905 046 15539.14 324.63 53181.09 88888.00 2018-02-15 18:22:04.405 046 15539.14 324.58 53181.08 88888.00 2018-02-15 18:22:04.905 046 15539.18 324.56 53181.09 88888.00 2018-02-15 18:22:05.405 046 15539.19 324.58 53181.08 88888.00 2018-02-15 18:22:05.905 046 15539.19 324.56 53181.05 88888.00 2018-02-15 18:22:06.405 046 15539.15 324.51 53181.08 88888.00 2018-02-15 18:22:06.905 046 15539.13 324.52 53181.05 88888.00 2018-02-15 18:22:07.405 046 15539.06 324.52 53180.95 88888.00 2018-02-15 18:22:07.905 046 15539.11 324.55 53180.96 88888.00 2018-02-15 18:22:08.405 046 15539.07 324.56 53181.02 88888.00 2018-02-15 18:22:08.905 046 15539.07 324.53 53181.10 88888.00 2018-02-15 18:22:09.405 046 15539.12 324.47 53181.23 88888.00 2018-02-15 18:22:09.905 046 15539.14 324.52 53181.26 88888.00 2018-02-15 18:22:10.405 046 15539.09 324.55 53181.24 88888.00 2018-02-15 18:22:10.905 046 15539.07 324.51 53181.19 88888.00 2018-02-15 18:22:11.405 046 15539.09 324.51 53181.17 88888.00 2018-02-15 18:22:11.905 046 15539.07 324.54 53181.15 88888.00 2018-02-15 18:22:12.405 046 15539.09 324.54 53181.16 88888.00 2018-02-15 18:22:12.905 046 15539.05 324.51 53181.09 88888.00 2018-02-15 18:22:13.405 046 15539.02 324.47 53181.08 88888.00 2018-02-15 18:22:13.905 046 15538.96 324.46 53181.08 88888.00 2018-02-15 18:22:14.405 046 15538.93 324.44 53181.08 88888.00 2018-02-15 18:22:14.905 046 15538.91 324.38 53181.11 88888.00 2018-02-15 18:22:15.405 046 15538.93 324.35 53181.08 88888.00 2018-02-15 18:22:15.905 046 15538.96 324.38 53181.08 88888.00 2018-02-15 18:22:16.405 046 15538.97 324.38 53181.09 88888.00 2018-02-15 18:22:16.905 046 15538.96 324.39 53181.05 88888.00 2018-02-15 18:22:17.405 046 15538.94 324.43 53181.05 88888.00 2018-02-15 18:22:17.905 046 15538.88 324.39 53181.06 88888.00 2018-02-15 18:22:18.405 046 15538.97 324.40 53181.08 88888.00 2018-02-15 18:22:18.905 046 15538.96 324.39 53181.11 88888.00 2018-02-15 18:22:19.405 046 15538.91 324.37 53181.11 88888.00 2018-02-15 18:22:19.905 046 15538.88 324.38 53181.06 88888.00 2018-02-15 18:22:20.405 046 15538.86 324.36 53181.06 88888.00 2018-02-15 18:22:20.905 046 15538.84 324.31 53181.08 88888.00 2018-02-15 18:22:21.405 046 15538.91 324.35 53181.08 88888.00 2018-02-15 18:22:21.905 046 15538.92 324.38 53181.09 88888.00 2018-02-15 18:22:22.405 046 15538.87 324.40 53181.12 88888.00 2018-02-15 18:22:22.905 046 15538.83 324.36 53181.11 88888.00 2018-02-15 18:22:23.405 046 15538.82 324.37 53181.13 88888.00 2018-02-15 18:22:23.905 046 15538.86 324.41 53181.12 88888.00 2018-02-15 18:22:24.405 046 15538.88 324.40 53181.15 88888.00 2018-02-15 18:22:24.905 046 15538.87 324.44 53181.10 88888.00 2018-02-15 18:22:25.405 046 15538.85 324.41 53181.11 88888.00 2018-02-15 18:22:25.905 046 15538.88 324.40 53181.07 88888.00 2018-02-15 18:22:26.405 046 15538.91 324.37 53181.09 88888.00 2018-02-15 18:22:26.905 046 15538.89 324.34 53181.03 88888.00 2018-02-15 18:22:27.405 046 15538.91 324.40 53180.97 88888.00 2018-02-15 18:22:27.905 046 15538.87 324.46 53180.99 88888.00 2018-02-15 18:22:28.405 046 15538.86 324.40 53181.03 88888.00 2018-02-15 18:22:28.905 046 15538.91 324.39 53181.06 88888.00 2018-02-15 18:22:29.405 046 15538.92 324.44 53181.02 88888.00 2018-02-15 18:22:29.905 046 15538.88 324.43 53181.02 88888.00 2018-02-15 18:22:30.405 046 15538.88 324.45 53180.97 88888.00 2018-02-15 18:22:30.905 046 15538.89 324.48 53180.94 88888.00 2018-02-15 18:22:31.405 046 15538.88 324.52 53180.94 88888.00 2018-02-15 18:22:31.905 046 15538.91 324.54 53180.90 88888.00 2018-02-15 18:22:32.405 046 15538.87 324.57 53180.85 88888.00 2018-02-15 18:22:32.905 046 15538.80 324.52 53180.86 88888.00 2018-02-15 18:22:33.405 046 15538.91 324.54 53180.95 88888.00 2018-02-15 18:22:33.905 046 15538.95 324.61 53180.95 88888.00 2018-02-15 18:22:34.405 046 15538.89 324.61 53180.94 88888.00 2018-02-15 18:22:34.905 046 15538.86 324.58 53180.91 88888.00 2018-02-15 18:22:35.405 046 15538.83 324.57 53180.94 88888.00 2018-02-15 18:22:35.905 046 15538.91 324.60 53180.97 88888.00 2018-02-15 18:22:36.405 046 15538.94 324.62 53180.95 88888.00 2018-02-15 18:22:36.905 046 15538.91 324.58 53180.90 88888.00 2018-02-15 18:22:37.405 046 15538.92 324.60 53180.88 88888.00 2018-02-15 18:22:37.905 046 15538.87 324.63 53180.89 88888.00 2018-02-15 18:22:38.405 046 15538.84 324.64 53180.89 88888.00 2018-02-15 18:22:38.905 046 15538.84 324.61 53180.84 88888.00 2018-02-15 18:22:39.405 046 15538.86 324.64 53180.82 88888.00 2018-02-15 18:22:39.905 046 15538.83 324.63 53180.84 88888.00 2018-02-15 18:22:40.405 046 15538.84 324.66 53180.80 88888.00 2018-02-15 18:22:40.905 046 15538.82 324.69 53180.80 88888.00 2018-02-15 18:22:41.405 046 15538.80 324.72 53180.76 88888.00 2018-02-15 18:22:41.905 046 15538.80 324.70 53180.75 88888.00 2018-02-15 18:22:42.405 046 15538.82 324.77 53180.69 88888.00 2018-02-15 18:22:42.905 046 15538.78 324.82 53180.68 88888.00 2018-02-15 18:22:43.405 046 15538.75 324.86 53180.63 88888.00 2018-02-15 18:22:43.905 046 15538.78 324.89 53180.49 88888.00 2018-02-15 18:22:44.405 046 15538.78 324.86 53180.42 88888.00 2018-02-15 18:22:44.905 046 15538.73 324.87 53180.47 88888.00 2018-02-15 18:22:45.405 046 15538.75 324.91 53180.50 88888.00 2018-02-15 18:22:45.905 046 15538.78 324.97 53180.56 88888.00 2018-02-15 18:22:46.405 046 15538.77 325.03 53180.50 88888.00 2018-02-15 18:22:46.905 046 15538.77 325.05 53180.50 88888.00 2018-02-15 18:22:47.405 046 15538.75 325.08 53180.50 88888.00 2018-02-15 18:22:47.905 046 15538.75 325.10 53180.45 88888.00 2018-02-15 18:22:48.405 046 15538.65 325.10 53180.40 88888.00 2018-02-15 18:22:48.905 046 15538.62 325.09 53180.34 88888.00 2018-02-15 18:22:49.405 046 15538.65 325.00 53180.32 88888.00 2018-02-15 18:22:49.905 046 15538.62 325.03 53180.27 88888.00 2018-02-15 18:22:50.405 046 15538.61 325.07 53180.28 88888.00 2018-02-15 18:22:50.905 046 15538.58 325.06 53180.29 88888.00 2018-02-15 18:22:51.405 046 15538.53 325.04 53180.26 88888.00 2018-02-15 18:22:51.905 046 15538.51 325.05 53180.25 88888.00 2018-02-15 18:22:52.405 046 15538.47 325.03 53180.24 88888.00 2018-02-15 18:22:52.905 046 15538.40 325.03 53180.27 88888.00 2018-02-15 18:22:53.405 046 15538.39 325.01 53180.25 88888.00 2018-02-15 18:22:53.905 046 15538.40 325.04 53180.26 88888.00 2018-02-15 18:22:54.405 046 15538.41 325.04 53180.27 88888.00 2018-02-15 18:22:54.905 046 15538.41 325.01 53180.24 88888.00 2018-02-15 18:22:55.405 046 15538.40 324.99 53180.25 88888.00 2018-02-15 18:22:55.905 046 15538.39 325.00 53180.19 88888.00 2018-02-15 18:22:56.405 046 15538.33 325.00 53180.15 88888.00 2018-02-15 18:22:56.905 046 15538.33 325.00 53180.19 88888.00 2018-02-15 18:22:57.405 046 15538.38 324.98 53180.21 88888.00 2018-02-15 18:22:57.905 046 15538.42 324.99 53180.25 88888.00 2018-02-15 18:22:58.405 046 15538.43 324.99 53180.25 88888.00 2018-02-15 18:22:58.905 046 15538.41 324.93 53180.25 88888.00 2018-02-15 18:22:59.405 046 15538.41 324.88 53180.24 88888.00 2018-02-15 18:22:59.905 046 15538.44 324.87 53180.25 88888.00 2018-02-15 18:23:00.405 046 15538.47 324.88 53180.21 88888.00 2018-02-15 18:23:00.905 046 15538.49 324.95 53180.24 88888.00 2018-02-15 18:23:01.405 046 15538.49 324.98 53180.25 88888.00 2018-02-15 18:23:01.905 046 15538.50 325.00 53180.17 88888.00 2018-02-15 18:23:02.405 046 15538.59 325.05 53180.09 88888.00 2018-02-15 18:23:02.905 046 15538.60 325.14 53180.02 88888.00 2018-02-15 18:23:03.405 046 15538.61 325.17 53179.92 88888.00 2018-02-15 18:23:03.905 046 15538.60 325.23 53179.85 88888.00 2018-02-15 18:23:04.405 046 15538.55 325.24 53179.78 88888.00 2018-02-15 18:23:04.905 046 15538.43 325.23 53179.73 88888.00 2018-02-15 18:23:05.405 046 15538.35 325.24 53179.71 88888.00 2018-02-15 18:23:05.905 046 15538.25 325.26 53179.61 88888.00 2018-02-15 18:23:06.405 046 15538.15 325.25 53179.51 88888.00 2018-02-15 18:23:06.905 046 15538.01 325.21 53179.45 88888.00 2018-02-15 18:23:07.405 046 15537.79 325.18 53179.24 88888.00 2018-02-15 18:23:07.905 046 15537.68 325.16 53179.10 88888.00 2018-02-15 18:23:08.405 046 15537.50 325.04 53178.99 88888.00 2018-02-15 18:23:08.905 046 15537.32 324.99 53178.82 88888.00 2018-02-15 18:23:09.405 046 15537.14 324.80 53178.70 88888.00 2018-02-15 18:23:09.905 046 15536.99 324.55 53178.52 88888.00 2018-02-15 18:23:10.405 046 15536.87 324.29 53178.43 88888.00 2018-02-15 18:23:10.905 046 15536.83 324.00 53178.37 88888.00 2018-02-15 18:23:11.405 046 15536.90 323.65 53178.28 88888.00 2018-02-15 18:23:11.905 046 15537.04 323.42 53178.26 88888.00 2018-02-15 18:23:12.405 046 15537.14 323.19 53178.20 88888.00 2018-02-15 18:23:12.905 046 15537.25 322.92 53178.18 88888.00 2018-02-15 18:23:13.405 046 15537.42 322.72 53178.18 88888.00 2018-02-15 18:23:13.905 046 15537.62 322.58 53178.20 88888.00 2018-02-15 18:23:14.405 046 15537.88 322.54 53178.26 88888.00 2018-02-15 18:23:14.905 046 15538.16 322.56 53178.39 88888.00 2018-02-15 18:23:15.405 046 15538.44 322.57 53178.49 88888.00 2018-02-15 18:23:15.905 046 15538.61 322.67 53178.55 88888.00 2018-02-15 18:23:16.405 046 15538.74 322.81 53178.70 88888.00 2018-02-15 18:23:16.905 046 15538.85 322.94 53178.84 88888.00 2018-02-15 18:23:17.405 046 15538.98 323.08 53178.94 88888.00 2018-02-15 18:23:17.905 046 15539.15 323.23 53179.08 88888.00 2018-02-15 18:23:18.405 046 15539.21 323.37 53179.15 88888.00 2018-02-15 18:23:18.905 046 15539.22 323.49 53179.26 88888.00 2018-02-15 18:23:19.405 046 15539.20 323.62 53179.30 88888.00 2018-02-15 18:23:19.905 046 15539.19 323.80 53179.26 88888.00 2018-02-15 18:23:20.405 046 15539.18 323.92 53179.36 88888.00 2018-02-15 18:23:20.905 046 15539.22 324.01 53179.52 88888.00 2018-02-15 18:23:21.405 046 15539.25 324.09 53179.53 88888.00 2018-02-15 18:23:21.905 046 15539.25 324.14 53179.58 88888.00 2018-02-15 18:23:22.405 046 15539.22 324.22 53179.71 88888.00 2018-02-15 18:23:22.905 046 15539.23 324.27 53179.78 88888.00 2018-02-15 18:23:23.405 046 15539.20 324.34 53179.80 88888.00 2018-02-15 18:23:23.905 046 15539.18 324.40 53179.80 88888.00 2018-02-15 18:23:24.405 046 15539.15 324.44 53179.85 88888.00 2018-02-15 18:23:24.905 046 15539.12 324.46 53179.91 88888.00 2018-02-15 18:23:25.405 046 15539.09 324.47 53179.91 88888.00 2018-02-15 18:23:25.905 046 15539.13 324.53 53179.95 88888.00 2018-02-15 18:23:26.405 046 15539.13 324.57 53179.95 88888.00 2018-02-15 18:23:26.905 046 15539.14 324.60 53179.97 88888.00 2018-02-15 18:23:27.405 046 15539.12 324.58 53180.06 88888.00 2018-02-15 18:23:27.905 046 15539.09 324.61 53180.07 88888.00 2018-02-15 18:23:28.405 046 15539.14 324.66 53180.01 88888.00 2018-02-15 18:23:28.905 046 15539.15 324.67 53180.00 88888.00 2018-02-15 18:23:29.405 046 15539.14 324.65 53179.97 88888.00 2018-02-15 18:23:29.905 046 15539.13 324.66 53180.02 88888.00 2018-02-15 18:23:30.405 046 15539.09 324.66 53180.02 88888.00 2018-02-15 18:23:30.905 046 15539.10 324.66 53180.00 88888.00 2018-02-15 18:23:31.405 046 15539.12 324.67 53180.02 88888.00 2018-02-15 18:23:31.905 046 15539.13 324.71 53179.99 88888.00 2018-02-15 18:23:32.405 046 15539.15 324.72 53179.99 88888.00 2018-02-15 18:23:32.905 046 15539.09 324.74 53179.96 88888.00 2018-02-15 18:23:33.405 046 15539.11 324.70 53179.89 88888.00 2018-02-15 18:23:33.905 046 15539.18 324.64 53179.88 88888.00 2018-02-15 18:23:34.405 046 15539.19 324.69 53179.91 88888.00 2018-02-15 18:23:34.905 046 15539.20 324.80 53179.95 88888.00 2018-02-15 18:23:35.405 046 15539.19 324.87 53180.05 88888.00 2018-02-15 18:23:35.905 046 15539.18 324.91 53180.01 88888.00 2018-02-15 18:23:36.405 046 15539.22 324.92 53180.01 88888.00 2018-02-15 18:23:36.905 046 15539.24 324.91 53180.00 88888.00 2018-02-15 18:23:37.405 046 15539.25 324.89 53180.01 88888.00 2018-02-15 18:23:37.905 046 15539.33 324.89 53180.00 88888.00 2018-02-15 18:23:38.405 046 15539.30 324.90 53179.93 88888.00 2018-02-15 18:23:38.905 046 15539.28 324.95 53179.94 88888.00 2018-02-15 18:23:39.405 046 15539.25 324.90 53179.94 88888.00 2018-02-15 18:23:39.905 046 15539.24 324.90 53179.93 88888.00 2018-02-15 18:23:40.405 046 15539.21 324.89 53179.96 88888.00 2018-02-15 18:23:40.905 046 15539.21 324.89 53179.94 88888.00 2018-02-15 18:23:41.405 046 15539.22 324.92 53179.92 88888.00 2018-02-15 18:23:41.905 046 15539.27 324.97 53179.93 88888.00 2018-02-15 18:23:42.405 046 15539.32 324.99 53180.00 88888.00 2018-02-15 18:23:42.905 046 15539.27 324.97 53179.97 88888.00 2018-02-15 18:23:43.405 046 15539.28 324.97 53179.97 88888.00 2018-02-15 18:23:43.905 046 15539.28 325.00 53179.97 88888.00 2018-02-15 18:23:44.405 046 15539.30 324.98 53179.99 88888.00 2018-02-15 18:23:44.905 046 15539.31 325.01 53180.01 88888.00 2018-02-15 18:23:45.405 046 15539.28 325.03 53179.93 88888.00 2018-02-15 18:23:45.905 046 15539.24 325.07 53179.90 88888.00 2018-02-15 18:23:46.405 046 15539.23 325.08 53179.91 88888.00 2018-02-15 18:23:46.905 046 15539.21 325.05 53180.01 88888.00 2018-02-15 18:23:47.405 046 15539.20 325.03 53179.96 88888.00 2018-02-15 18:23:47.905 046 15539.29 325.01 53179.97 88888.00 2018-02-15 18:23:48.405 046 15539.31 325.00 53179.95 88888.00 2018-02-15 18:23:48.905 046 15539.33 325.00 53179.93 88888.00 2018-02-15 18:23:49.405 046 15539.34 325.06 53180.01 88888.00 2018-02-15 18:23:49.905 046 15539.36 325.08 53180.02 88888.00 2018-02-15 18:23:50.405 046 15539.33 325.05 53179.87 88888.00 2018-02-15 18:23:50.905 046 15539.29 325.03 53179.90 88888.00 2018-02-15 18:23:51.405 046 15539.29 325.07 53179.90 88888.00 2018-02-15 18:23:51.905 046 15539.30 325.10 53179.85 88888.00 2018-02-15 18:23:52.405 046 15539.32 325.09 53179.80 88888.00 2018-02-15 18:23:52.905 046 15539.36 325.07 53179.81 88888.00 2018-02-15 18:23:53.405 046 15539.40 325.06 53179.80 88888.00 2018-02-15 18:23:53.905 046 15539.47 325.12 53179.73 88888.00 2018-02-15 18:23:54.405 046 15539.42 325.09 53179.73 88888.00 2018-02-15 18:23:54.905 046 15539.43 325.07 53179.76 88888.00 2018-02-15 18:23:55.405 046 15539.46 325.07 53179.79 88888.00 2018-02-15 18:23:55.905 046 15539.42 325.07 53179.80 88888.00 2018-02-15 18:23:56.405 046 15539.45 325.07 53179.74 88888.00 2018-02-15 18:23:56.905 046 15539.46 325.12 53179.73 88888.00 2018-02-15 18:23:57.405 046 15539.42 325.08 53179.76 88888.00 2018-02-15 18:23:57.905 046 15539.41 325.07 53179.71 88888.00 2018-02-15 18:23:58.405 046 15539.39 325.09 53179.68 88888.00 2018-02-15 18:23:58.905 046 15539.41 325.08 53179.65 88888.00 2018-02-15 18:23:59.405 046 15539.40 325.08 53179.63 88888.00 2018-02-15 18:23:59.905 046 15539.38 325.03 53179.65 88888.00 2018-02-15 18:24:00.405 046 15539.37 325.00 53179.65 88888.00 2018-02-15 18:24:00.905 046 15539.36 325.00 53179.65 88888.00 2018-02-15 18:24:01.405 046 15539.32 325.00 53179.69 88888.00 2018-02-15 18:24:01.905 046 15539.29 325.04 53179.74 88888.00 2018-02-15 18:24:02.405 046 15539.29 325.01 53179.78 88888.00 2018-02-15 18:24:02.905 046 15539.36 325.00 53179.72 88888.00 2018-02-15 18:24:03.405 046 15539.39 325.00 53179.66 88888.00 2018-02-15 18:24:03.905 046 15539.36 325.01 53179.66 88888.00 2018-02-15 18:24:04.405 046 15539.31 325.04 53179.63 88888.00 2018-02-15 18:24:04.905 046 15539.29 325.01 53179.66 88888.00 2018-02-15 18:24:05.405 046 15539.24 325.01 53179.68 88888.00 2018-02-15 18:24:05.905 046 15539.23 325.00 53179.66 88888.00 2018-02-15 18:24:06.405 046 15539.32 324.97 53179.65 88888.00 2018-02-15 18:24:06.905 046 15539.27 324.93 53179.64 88888.00 2018-02-15 18:24:07.405 046 15539.16 324.95 53179.62 88888.00 2018-02-15 18:24:07.905 046 15539.18 325.04 53179.62 88888.00 2018-02-15 18:24:08.405 046 15539.27 325.04 53179.67 88888.00 2018-02-15 18:24:08.905 046 15539.37 325.05 53179.62 88888.00 2018-02-15 18:24:09.405 046 15539.38 325.01 53179.61 88888.00 2018-02-15 18:24:09.905 046 15539.37 325.00 53179.56 88888.00 2018-02-15 18:24:10.405 046 15539.31 324.99 53179.49 88888.00 2018-02-15 18:24:10.905 046 15539.31 324.98 53179.48 88888.00 2018-02-15 18:24:11.405 046 15539.31 324.99 53179.49 88888.00 2018-02-15 18:24:11.905 046 15539.32 325.01 53179.49 88888.00 2018-02-15 18:24:12.405 046 15539.37 325.01 53179.54 88888.00 2018-02-15 18:24:12.905 046 15539.42 324.98 53179.62 88888.00 2018-02-15 18:24:13.405 046 15539.41 325.03 53179.54 88888.00 2018-02-15 18:24:13.905 046 15539.34 325.06 53179.49 88888.00 2018-02-15 18:24:14.405 046 15539.39 325.09 53179.51 88888.00 2018-02-15 18:24:14.905 046 15539.42 325.10 53179.53 88888.00 2018-02-15 18:24:15.405 046 15539.46 325.09 53179.51 88888.00 2018-02-15 18:24:15.905 046 15539.47 325.10 53179.55 88888.00 2018-02-15 18:24:16.405 046 15539.50 325.10 53179.52 88888.00 2018-02-15 18:24:16.905 046 15539.54 325.12 53179.48 88888.00 2018-02-15 18:24:17.405 046 15539.49 325.08 53179.51 88888.00 2018-02-15 18:24:17.905 046 15539.49 325.06 53179.48 88888.00 2018-02-15 18:24:18.405 046 15539.49 325.09 53179.45 88888.00 2018-02-15 18:24:18.905 046 15539.52 325.10 53179.49 88888.00 2018-02-15 18:24:19.405 046 15539.52 325.09 53179.46 88888.00 2018-02-15 18:24:19.905 046 15539.50 325.14 53179.48 88888.00 2018-02-15 18:24:20.405 046 15539.47 325.14 53179.50 88888.00 2018-02-15 18:24:20.905 046 15539.43 325.09 53179.47 88888.00 2018-02-15 18:24:21.405 046 15539.42 325.10 53179.40 88888.00 2018-02-15 18:24:21.905 046 15539.41 325.17 53179.41 88888.00 2018-02-15 18:24:22.405 046 15539.43 325.22 53179.40 88888.00 2018-02-15 18:24:22.905 046 15539.46 325.22 53179.41 88888.00 2018-02-15 18:24:23.405 046 15539.54 325.21 53179.48 88888.00 2018-02-15 18:24:23.905 046 15539.52 325.18 53179.56 88888.00 2018-02-15 18:24:24.405 046 15539.49 325.21 53179.54 88888.00 2018-02-15 18:24:24.905 046 15539.46 325.21 53179.58 88888.00 2018-02-15 18:24:25.405 046 15539.43 325.18 53179.62 88888.00 2018-02-15 18:24:25.905 046 15539.43 325.17 53179.62 88888.00 2018-02-15 18:24:26.405 046 15539.41 325.16 53179.63 88888.00 2018-02-15 18:24:26.905 046 15539.41 325.16 53179.59 88888.00 2018-02-15 18:24:27.405 046 15539.42 325.20 53179.53 88888.00 2018-02-15 18:24:27.905 046 15539.45 325.20 53179.52 88888.00 2018-02-15 18:24:28.405 046 15539.42 325.18 53179.56 88888.00 2018-02-15 18:24:28.905 046 15539.42 325.18 53179.52 88888.00 2018-02-15 18:24:29.405 046 15539.43 325.18 53179.50 88888.00 2018-02-15 18:24:29.905 046 15539.42 325.14 53179.50 88888.00 2018-02-15 18:24:30.405 046 15539.37 325.12 53179.50 88888.00 2018-02-15 18:24:30.905 046 15539.33 325.12 53179.45 88888.00 2018-02-15 18:24:31.405 046 15539.31 325.13 53179.46 88888.00 2018-02-15 18:24:31.905 046 15539.29 325.10 53179.46 88888.00 2018-02-15 18:24:32.405 046 15539.31 325.10 53179.49 88888.00 2018-02-15 18:24:32.905 046 15539.32 325.12 53179.48 88888.00 2018-02-15 18:24:33.405 046 15539.31 325.15 53179.41 88888.00 2018-02-15 18:24:33.905 046 15539.29 325.13 53179.38 88888.00 2018-02-15 18:24:34.405 046 15539.25 325.10 53179.32 88888.00 2018-02-15 18:24:34.905 046 15539.23 325.15 53179.31 88888.00 2018-02-15 18:24:35.405 046 15539.22 325.15 53179.33 88888.00 2018-02-15 18:24:35.905 046 15539.21 325.15 53179.32 88888.00 2018-02-15 18:24:36.405 046 15539.21 325.16 53179.35 88888.00 2018-02-15 18:24:36.905 046 15539.18 325.16 53179.40 88888.00 2018-02-15 18:24:37.405 046 15539.13 325.17 53179.43 88888.00 2018-02-15 18:24:37.905 046 15539.10 325.18 53179.45 88888.00 2018-02-15 18:24:38.405 046 15539.07 325.21 53179.46 88888.00 2018-02-15 18:24:38.905 046 15539.12 325.17 53179.49 88888.00 2018-02-15 18:24:39.405 046 15539.14 325.16 53179.48 88888.00 2018-02-15 18:24:39.905 046 15539.12 325.18 53179.41 88888.00 2018-02-15 18:24:40.405 046 15539.05 325.23 53179.34 88888.00 2018-02-15 18:24:40.905 046 15539.00 325.21 53179.38 88888.00 2018-02-15 18:24:41.405 046 15539.04 325.20 53179.43 88888.00 2018-02-15 18:24:41.905 046 15539.05 325.23 53179.40 88888.00 2018-02-15 18:24:42.405 046 15539.02 325.23 53179.36 88888.00 2018-02-15 18:24:42.905 046 15539.04 325.21 53179.35 88888.00 2018-02-15 18:24:43.405 046 15539.00 325.23 53179.35 88888.00 2018-02-15 18:24:43.905 046 15538.97 325.25 53179.35 88888.00 2018-02-15 18:24:44.405 046 15538.97 325.33 53179.28 88888.00 2018-02-15 18:24:44.905 046 15538.98 325.31 53179.28 88888.00 2018-02-15 18:24:45.405 046 15539.05 325.26 53179.39 88888.00 2018-02-15 18:24:45.905 046 15539.03 325.26 53179.33 88888.00 2018-02-15 18:24:46.405 046 15538.97 325.26 53179.27 88888.00 2018-02-15 18:24:46.905 046 15538.95 325.29 53179.22 88888.00 2018-02-15 18:24:47.405 046 15538.96 325.32 53179.18 88888.00 2018-02-15 18:24:47.905 046 15538.96 325.39 53179.16 88888.00 2018-02-15 18:24:48.405 046 15539.01 325.40 53179.13 88888.00 2018-02-15 18:24:48.905 046 15539.05 325.41 53179.13 88888.00 2018-02-15 18:24:49.405 046 15539.06 325.39 53179.12 88888.00 2018-02-15 18:24:49.905 046 15539.04 325.35 53179.12 88888.00 2018-02-15 18:24:50.405 046 15539.05 325.39 53179.24 88888.00 2018-02-15 18:24:50.905 046 15539.05 325.39 53179.21 88888.00 2018-02-15 18:24:51.405 046 15539.07 325.39 53179.23 88888.00 2018-02-15 18:24:51.905 046 15539.10 325.38 53179.14 88888.00 2018-02-15 18:24:52.405 046 15539.14 325.40 53179.08 88888.00 2018-02-15 18:24:52.905 046 15539.20 325.41 53179.05 88888.00 2018-02-15 18:24:53.405 046 15539.12 325.41 53179.06 88888.00 2018-02-15 18:24:53.905 046 15539.11 325.43 53179.06 88888.00 2018-02-15 18:24:54.405 046 15539.16 325.49 53179.06 88888.00 2018-02-15 18:24:54.905 046 15539.19 325.51 53179.06 88888.00 2018-02-15 18:24:55.405 046 15539.22 325.50 53179.04 88888.00 2018-02-15 18:24:55.905 046 15539.22 325.52 53179.02 88888.00 2018-02-15 18:24:56.405 046 15539.22 325.48 53178.96 88888.00 2018-02-15 18:24:56.905 046 15539.24 325.51 53178.99 88888.00 2018-02-15 18:24:57.405 046 15539.28 325.55 53178.89 88888.00 2018-02-15 18:24:57.905 046 15539.25 325.55 53178.91 88888.00 2018-02-15 18:24:58.405 046 15539.27 325.55 53178.92 88888.00 2018-02-15 18:24:58.905 046 15539.29 325.60 53178.90 88888.00 2018-02-15 18:24:59.405 046 15539.30 325.55 53178.83 88888.00 2018-02-15 18:24:59.905 046 15539.31 325.55 53178.81 88888.00 2018-02-15 18:25:00.405 046 15539.37 325.58 53178.78 88888.00 2018-02-15 18:25:00.905 046 15539.37 325.60 53178.84 88888.00 2018-02-15 18:25:01.405 046 15539.41 325.65 53178.89 88888.00 2018-02-15 18:25:01.905 046 15539.39 325.66 53178.92 88888.00 2018-02-15 18:25:02.405 046 15539.39 325.70 53178.92 88888.00 2018-02-15 18:25:02.905 046 15539.40 325.73 53178.87 88888.00 2018-02-15 18:25:03.405 046 15539.41 325.70 53178.87 88888.00 2018-02-15 18:25:03.905 046 15539.41 325.76 53178.83 88888.00 2018-02-15 18:25:04.405 046 15539.46 325.83 53178.76 88888.00 2018-02-15 18:25:04.905 046 15539.42 325.85 53178.73 88888.00 2018-02-15 18:25:05.405 046 15539.42 325.83 53178.69 88888.00 2018-02-15 18:25:05.905 046 15539.50 325.84 53178.67 88888.00 2018-02-15 18:25:06.405 046 15539.51 325.88 53178.67 88888.00 2018-02-15 18:25:06.905 046 15539.52 325.93 53178.72 88888.00 2018-02-15 18:25:07.405 046 15539.49 325.94 53178.73 88888.00 2018-02-15 18:25:07.905 046 15539.48 325.94 53178.74 88888.00 2018-02-15 18:25:08.405 046 15539.55 325.93 53178.67 88888.00 2018-02-15 18:25:08.905 046 15539.58 325.91 53178.68 88888.00 2018-02-15 18:25:09.406 046 15539.57 325.92 53178.68 88888.00 2018-02-15 18:25:09.906 046 15539.64 325.91 53178.64 88888.00 2018-02-15 18:25:10.406 046 15539.65 325.92 53178.66 88888.00 2018-02-15 18:25:10.906 046 15539.67 325.95 53178.65 88888.00 2018-02-15 18:25:11.406 046 15539.68 325.98 53178.66 88888.00 2018-02-15 18:25:11.906 046 15539.64 325.95 53178.66 88888.00 2018-02-15 18:25:12.406 046 15539.57 325.96 53178.64 88888.00 2018-02-15 18:25:12.906 046 15539.57 325.98 53178.62 88888.00 2018-02-15 18:25:13.406 046 15539.64 325.99 53178.64 88888.00 2018-02-15 18:25:13.906 046 15539.66 326.00 53178.71 88888.00 2018-02-15 18:25:14.406 046 15539.64 325.99 53178.74 88888.00 2018-02-15 18:25:14.906 046 15539.58 325.96 53178.79 88888.00 2018-02-15 18:25:15.406 046 15539.55 326.00 53178.78 88888.00 2018-02-15 18:25:15.906 046 15539.59 326.03 53178.75 88888.00 2018-02-15 18:25:16.406 046 15539.63 326.04 53178.82 88888.00 2018-02-15 18:25:16.906 046 15539.63 326.07 53178.87 88888.00 2018-02-15 18:25:17.406 046 15539.59 326.01 53178.80 88888.00 2018-02-15 18:25:17.906 046 15539.55 326.01 53178.78 88888.00 2018-02-15 18:25:18.406 046 15539.56 326.01 53178.82 88888.00 2018-02-15 18:25:18.906 046 15539.57 326.04 53178.86 88888.00 2018-02-15 18:25:19.406 046 15539.56 326.07 53178.86 88888.00 2018-02-15 18:25:19.906 046 15539.63 326.08 53178.82 88888.00 2018-02-15 18:25:20.406 046 15539.65 326.09 53178.81 88888.00 2018-02-15 18:25:20.906 046 15539.61 326.12 53178.81 88888.00 2018-02-15 18:25:21.406 046 15539.56 326.07 53178.82 88888.00 2018-02-15 18:25:21.906 046 15539.56 326.03 53178.85 88888.00 2018-02-15 18:25:22.406 046 15539.58 326.04 53178.84 88888.00 2018-02-15 18:25:22.906 046 15539.51 326.04 53178.81 88888.00 2018-02-15 18:25:23.406 046 15539.51 326.02 53178.82 88888.00 2018-02-15 18:25:23.906 046 15539.56 326.05 53178.85 88888.00 2018-02-15 18:25:24.406 046 15539.50 326.11 53178.82 88888.00 2018-02-15 18:25:24.906 046 15539.49 326.12 53178.83 88888.00 2018-02-15 18:25:25.406 046 15539.47 326.16 53178.88 88888.00 2018-02-15 18:25:25.906 046 15539.49 326.13 53178.90 88888.00 2018-02-15 18:25:26.406 046 15539.50 326.18 53178.91 88888.00 2018-02-15 18:25:26.906 046 15539.45 326.20 53178.91 88888.00 2018-02-15 18:25:27.406 046 15539.45 326.20 53178.89 88888.00 2018-02-15 18:25:27.906 046 15539.48 326.20 53178.87 88888.00 2018-02-15 18:25:28.406 046 15539.54 326.21 53178.92 88888.00 2018-02-15 18:25:28.906 046 15539.52 326.25 53178.90 88888.00 2018-02-15 18:25:29.406 046 15539.51 326.21 53178.83 88888.00 2018-02-15 18:25:29.906 046 15539.52 326.24 53178.83 88888.00 2018-02-15 18:25:30.406 046 15539.52 326.24 53178.79 88888.00 2018-02-15 18:25:30.906 046 15539.56 326.24 53178.83 88888.00 2018-02-15 18:25:31.406 046 15539.48 326.24 53178.83 88888.00 2018-02-15 18:25:31.906 046 15539.52 326.28 53178.81 88888.00 2018-02-15 18:25:32.406 046 15539.55 326.29 53178.84 88888.00 2018-02-15 18:25:32.906 046 15539.55 326.30 53178.79 88888.00 2018-02-15 18:25:33.406 046 15539.54 326.36 53178.78 88888.00 2018-02-15 18:25:33.906 046 15539.59 326.34 53178.81 88888.00 2018-02-15 18:25:34.406 046 15539.63 326.37 53178.84 88888.00 2018-02-15 18:25:34.906 046 15539.59 326.42 53178.82 88888.00 2018-02-15 18:25:35.406 046 15539.57 326.39 53178.79 88888.00 2018-02-15 18:25:35.906 046 15539.58 326.33 53178.72 88888.00 2018-02-15 18:25:36.406 046 15539.57 326.36 53178.72 88888.00 2018-02-15 18:25:36.906 046 15539.56 326.41 53178.72 88888.00 2018-02-15 18:25:37.406 046 15539.59 326.42 53178.68 88888.00 2018-02-15 18:25:37.906 046 15539.61 326.46 53178.76 88888.00 2018-02-15 18:25:38.406 046 15539.60 326.48 53178.80 88888.00 2018-02-15 18:25:38.906 046 15539.59 326.50 53178.73 88888.00 2018-02-15 18:25:39.406 046 15539.61 326.51 53178.72 88888.00 2018-02-15 18:25:39.906 046 15539.65 326.53 53178.73 88888.00 2018-02-15 18:25:40.406 046 15539.65 326.54 53178.82 88888.00 2018-02-15 18:25:40.906 046 15539.66 326.54 53178.81 88888.00 2018-02-15 18:25:41.406 046 15539.65 326.59 53178.76 88888.00 2018-02-15 18:25:41.906 046 15539.65 326.60 53178.73 88888.00 2018-02-15 18:25:42.406 046 15539.63 326.56 53178.69 88888.00 2018-02-15 18:25:42.906 046 15539.64 326.59 53178.68 88888.00 2018-02-15 18:25:43.406 046 15539.61 326.56 53178.71 88888.00 2018-02-15 18:25:43.906 046 15539.60 326.56 53178.71 88888.00 2018-02-15 18:25:44.406 046 15539.64 326.54 53178.73 88888.00 2018-02-15 18:25:44.906 046 15539.64 326.52 53178.71 88888.00 2018-02-15 18:25:45.406 046 15539.58 326.51 53178.72 88888.00 2018-02-15 18:25:45.906 046 15539.63 326.53 53178.76 88888.00 2018-02-15 18:25:46.406 046 15539.64 326.53 53178.76 88888.00 2018-02-15 18:25:46.906 046 15539.63 326.56 53178.74 88888.00 2018-02-15 18:25:47.406 046 15539.66 326.60 53178.74 88888.00 2018-02-15 18:25:47.906 046 15539.66 326.59 53178.73 88888.00 2018-02-15 18:25:48.406 046 15539.64 326.61 53178.71 88888.00 2018-02-15 18:25:48.906 046 15539.58 326.63 53178.68 88888.00 2018-02-15 18:25:49.406 046 15539.59 326.62 53178.64 88888.00 2018-02-15 18:25:49.906 046 15539.52 326.59 53178.66 88888.00 2018-02-15 18:25:50.406 046 15539.54 326.59 53178.75 88888.00 2018-02-15 18:25:50.906 046 15539.57 326.59 53178.81 88888.00 2018-02-15 18:25:51.406 046 15539.52 326.57 53178.83 88888.00 2018-02-15 18:25:51.906 046 15539.55 326.53 53178.88 88888.00 2018-02-15 18:25:52.406 046 15539.58 326.51 53178.86 88888.00 2018-02-15 18:25:52.906 046 15539.56 326.54 53178.86 88888.00 2018-02-15 18:25:53.406 046 15539.55 326.53 53178.86 88888.00 2018-02-15 18:25:53.906 046 15539.58 326.53 53178.83 88888.00 2018-02-15 18:25:54.406 046 15539.61 326.51 53178.84 88888.00 2018-02-15 18:25:54.906 046 15539.55 326.51 53178.81 88888.00 2018-02-15 18:25:55.406 046 15539.50 326.52 53178.80 88888.00 2018-02-15 18:25:55.906 046 15539.54 326.51 53178.84 88888.00 2018-02-15 18:25:56.406 046 15539.55 326.46 53178.79 88888.00 2018-02-15 18:25:56.906 046 15539.51 326.45 53178.74 88888.00 2018-02-15 18:25:57.406 046 15539.46 326.45 53178.74 88888.00 2018-02-15 18:25:57.906 046 15539.45 326.43 53178.81 88888.00 2018-02-15 18:25:58.406 046 15539.46 326.38 53178.79 88888.00 2018-02-15 18:25:58.906 046 15539.42 326.39 53178.74 88888.00 2018-02-15 18:25:59.406 046 15539.37 326.36 53178.75 88888.00 2018-02-15 18:25:59.906 046 15539.37 326.31 53178.74 88888.00 2018-02-15 18:26:00.406 046 15539.42 326.30 53178.71 88888.00 2018-02-15 18:26:00.906 046 15539.48 326.30 53178.72 88888.00 2018-02-15 18:26:01.406 046 15539.46 326.26 53178.72 88888.00 2018-02-15 18:26:01.906 046 15539.42 326.26 53178.68 88888.00 2018-02-15 18:26:02.406 046 15539.38 326.22 53178.73 88888.00 2018-02-15 18:26:02.906 046 15539.39 326.24 53178.82 88888.00 2018-02-15 18:26:03.406 046 15539.39 326.26 53178.91 88888.00 2018-02-15 18:26:03.906 046 15539.39 326.25 53178.83 88888.00 2018-02-15 18:26:04.406 046 15539.37 326.25 53178.83 88888.00 2018-02-15 18:26:04.906 046 15539.37 326.21 53178.82 88888.00 2018-02-15 18:26:05.406 046 15539.32 326.19 53178.85 88888.00 2018-02-15 18:26:05.906 046 15539.32 326.14 53178.83 88888.00 2018-02-15 18:26:06.406 046 15539.40 326.16 53178.78 88888.00 2018-02-15 18:26:06.906 046 15539.40 326.11 53178.80 88888.00 2018-02-15 18:26:07.406 046 15539.36 326.07 53178.78 88888.00 2018-02-15 18:26:07.906 046 15539.34 326.10 53178.79 88888.00 2018-02-15 18:26:08.406 046 15539.39 326.13 53178.80 88888.00 2018-02-15 18:26:08.906 046 15539.38 326.13 53178.79 88888.00 2018-02-15 18:26:09.406 046 15539.36 326.12 53178.68 88888.00 2018-02-15 18:26:09.906 046 15539.34 326.07 53178.66 88888.00 2018-02-15 18:26:10.406 046 15539.32 326.04 53178.71 88888.00 2018-02-15 18:26:10.906 046 15539.34 326.01 53178.74 88888.00 2018-02-15 18:26:11.406 046 15539.32 326.00 53178.79 88888.00 2018-02-15 18:26:11.906 046 15539.32 325.98 53178.82 88888.00 2018-02-15 18:26:12.406 046 15539.30 325.90 53178.76 88888.00 2018-02-15 18:26:12.906 046 15539.25 325.87 53178.82 88888.00 2018-02-15 18:26:13.406 046 15539.27 325.87 53178.85 88888.00 2018-02-15 18:26:13.906 046 15539.24 325.87 53178.82 88888.00 2018-02-15 18:26:14.406 046 15539.19 325.84 53178.73 88888.00 2018-02-15 18:26:14.906 046 15539.16 325.85 53178.72 88888.00 2018-02-15 18:26:15.406 046 15539.14 325.87 53178.80 88888.00 2018-02-15 18:26:15.906 046 15539.15 325.90 53178.80 88888.00 2018-02-15 18:26:16.406 046 15539.12 325.84 53178.82 88888.00 2018-02-15 18:26:16.906 046 15539.13 325.79 53178.78 88888.00 2018-02-15 18:26:17.406 046 15539.13 325.79 53178.82 88888.00 2018-02-15 18:26:17.906 046 15539.10 325.79 53178.86 88888.00 2018-02-15 18:26:18.406 046 15539.04 325.78 53178.91 88888.00 2018-02-15 18:26:18.906 046 15539.03 325.74 53178.92 88888.00 2018-02-15 18:26:19.406 046 15539.05 325.72 53178.88 88888.00 2018-02-15 18:26:19.906 046 15539.03 325.69 53178.82 88888.00 2018-02-15 18:26:20.406 046 15539.03 325.64 53178.79 88888.00 2018-02-15 18:26:20.906 046 15539.03 325.60 53178.80 88888.00 2018-02-15 18:26:21.406 046 15538.93 325.55 53178.80 88888.00 2018-02-15 18:26:21.906 046 15538.91 325.51 53178.81 88888.00 2018-02-15 18:26:22.406 046 15538.92 325.48 53178.85 88888.00 2018-02-15 18:26:22.906 046 15538.93 325.46 53178.88 88888.00 2018-02-15 18:26:23.406 046 15538.89 325.47 53178.89 88888.00 2018-02-15 18:26:23.906 046 15538.88 325.47 53178.90 88888.00 2018-02-15 18:26:24.406 046 15538.88 325.46 53178.91 88888.00 2018-02-15 18:26:24.906 046 15538.79 325.41 53178.89 88888.00 2018-02-15 18:26:25.406 046 15538.80 325.34 53178.91 88888.00 2018-02-15 18:26:25.906 046 15538.79 325.34 53178.89 88888.00 2018-02-15 18:26:26.406 046 15538.79 325.33 53178.86 88888.00 2018-02-15 18:26:26.906 046 15538.80 325.33 53178.85 88888.00 2018-02-15 18:26:27.406 046 15538.82 325.31 53178.83 88888.00 2018-02-15 18:26:27.906 046 15538.78 325.25 53178.84 88888.00 2018-02-15 18:26:28.406 046 15538.79 325.24 53178.80 88888.00 2018-02-15 18:26:28.906 046 15538.74 325.23 53178.79 88888.00 2018-02-15 18:26:29.406 046 15538.73 325.22 53178.83 88888.00 2018-02-15 18:26:29.906 046 15538.80 325.22 53178.81 88888.00 2018-02-15 18:26:30.406 046 15538.82 325.20 53178.78 88888.00 2018-02-15 18:26:30.906 046 15538.76 325.10 53178.78 88888.00 2018-02-15 18:26:31.406 046 15538.71 325.09 53178.92 88888.00 2018-02-15 18:26:31.906 046 15538.68 325.15 53178.94 88888.00 2018-02-15 18:26:32.406 046 15538.69 325.16 53178.89 88888.00 2018-02-15 18:26:32.906 046 15538.69 325.16 53178.86 88888.00 2018-02-15 18:26:33.406 046 15538.75 325.15 53178.90 88888.00 2018-02-15 18:26:33.906 046 15538.76 325.16 53178.90 88888.00 2018-02-15 18:26:34.406 046 15538.74 325.20 53178.90 88888.00 2018-02-15 18:26:34.906 046 15538.69 325.18 53178.88 88888.00 2018-02-15 18:26:35.406 046 15538.70 325.16 53178.86 88888.00 2018-02-15 18:26:35.906 046 15538.69 325.15 53178.84 88888.00 2018-02-15 18:26:36.406 046 15538.73 325.14 53178.80 88888.00 2018-02-15 18:26:36.906 046 15538.75 325.16 53178.75 88888.00 2018-02-15 18:26:37.406 046 15538.74 325.18 53178.74 88888.00 2018-02-15 18:26:37.906 046 15538.75 325.14 53178.83 88888.00 2018-02-15 18:26:38.406 046 15538.74 325.13 53178.80 88888.00 2018-02-15 18:26:38.906 046 15538.71 325.15 53178.75 88888.00 2018-02-15 18:26:39.406 046 15538.73 325.16 53178.78 88888.00 2018-02-15 18:26:39.906 046 15538.70 325.18 53178.72 88888.00 2018-02-15 18:26:40.406 046 15538.74 325.17 53178.67 88888.00 2018-02-15 18:26:40.906 046 15538.69 325.14 53178.69 88888.00 2018-02-15 18:26:41.406 046 15538.69 325.14 53178.67 88888.00 2018-02-15 18:26:41.906 046 15538.74 325.14 53178.75 88888.00 2018-02-15 18:26:42.406 046 15538.74 325.15 53178.80 88888.00 2018-02-15 18:26:42.906 046 15538.78 325.16 53178.84 88888.00 2018-02-15 18:26:43.406 046 15538.78 325.20 53178.83 88888.00 2018-02-15 18:26:43.906 046 15538.78 325.22 53178.82 88888.00 2018-02-15 18:26:44.406 046 15538.77 325.18 53178.84 88888.00 2018-02-15 18:26:44.906 046 15538.77 325.15 53178.84 88888.00 2018-02-15 18:26:45.406 046 15538.74 325.13 53178.83 88888.00 2018-02-15 18:26:45.906 046 15538.73 325.14 53178.82 88888.00 2018-02-15 18:26:46.406 046 15538.77 325.16 53178.85 88888.00 2018-02-15 18:26:46.906 046 15538.73 325.14 53178.81 88888.00 2018-02-15 18:26:47.406 046 15538.70 325.17 53178.76 88888.00 2018-02-15 18:26:47.906 046 15538.69 325.21 53178.84 88888.00 2018-02-15 18:26:48.406 046 15538.68 325.17 53178.76 88888.00 2018-02-15 18:26:48.906 046 15538.68 325.15 53178.78 88888.00 2018-02-15 18:26:49.406 046 15538.73 325.16 53178.75 88888.00 2018-02-15 18:26:49.906 046 15538.69 325.18 53178.72 88888.00 2018-02-15 18:26:50.406 046 15538.65 325.18 53178.76 88888.00 2018-02-15 18:26:50.906 046 15538.64 325.17 53178.79 88888.00 2018-02-15 18:26:51.406 046 15538.60 325.13 53178.76 88888.00 2018-02-15 18:26:51.906 046 15538.61 325.10 53178.78 88888.00 2018-02-15 18:26:52.406 046 15538.64 325.13 53178.70 88888.00 2018-02-15 18:26:52.906 046 15538.59 325.15 53178.63 88888.00 2018-02-15 18:26:53.406 046 15538.57 325.18 53178.61 88888.00 2018-02-15 18:26:53.906 046 15538.58 325.22 53178.66 88888.00 2018-02-15 18:26:54.406 046 15538.61 325.23 53178.69 88888.00 2018-02-15 18:26:54.906 046 15538.61 325.20 53178.69 88888.00 2018-02-15 18:26:55.406 046 15538.60 325.17 53178.74 88888.00 2018-02-15 18:26:55.906 046 15538.61 325.17 53178.74 88888.00 2018-02-15 18:26:56.406 046 15538.58 325.17 53178.79 88888.00 2018-02-15 18:26:56.906 046 15538.56 325.15 53178.80 88888.00 2018-02-15 18:26:57.406 046 15538.64 325.10 53178.76 88888.00 2018-02-15 18:26:57.906 046 15538.62 325.12 53178.74 88888.00 2018-02-15 18:26:58.406 046 15538.59 325.07 53178.80 88888.00 2018-02-15 18:26:58.906 046 15538.59 325.09 53178.78 88888.00 2018-02-15 18:26:59.406 046 15538.57 325.13 53178.78 88888.00 2018-02-15 18:26:59.906 046 15538.58 325.10 53178.82 88888.00 2018-02-15 18:27:00.406 046 15538.55 325.13 53178.79 88888.00 2018-02-15 18:27:00.906 046 15538.55 325.13 53178.85 88888.00 2018-02-15 18:27:01.406 046 15538.55 325.10 53178.86 88888.00 2018-02-15 18:27:01.906 046 15538.60 325.10 53178.86 88888.00 2018-02-15 18:27:02.406 046 15538.60 325.13 53178.86 88888.00 2018-02-15 18:27:02.906 046 15538.59 325.09 53178.85 88888.00 2018-02-15 18:27:03.406 046 15538.56 325.07 53178.87 88888.00 2018-02-15 18:27:03.906 046 15538.53 325.08 53178.88 88888.00 2018-02-15 18:27:04.406 046 15538.51 325.06 53178.81 88888.00 2018-02-15 18:27:04.906 046 15538.50 325.05 53178.82 88888.00 2018-02-15 18:27:05.406 046 15538.50 325.07 53178.81 88888.00 2018-02-15 18:27:05.906 046 15538.47 325.06 53178.79 88888.00 2018-02-15 18:27:06.406 046 15538.46 325.07 53178.79 88888.00 2018-02-15 18:27:06.906 046 15538.50 325.13 53178.82 88888.00 2018-02-15 18:27:07.406 046 15538.50 325.10 53178.81 88888.00 2018-02-15 18:27:07.906 046 15538.52 325.06 53178.83 88888.00 2018-02-15 18:27:08.406 046 15538.50 325.05 53178.84 88888.00 2018-02-15 18:27:08.906 046 15538.48 325.01 53178.84 88888.00 2018-02-15 18:27:09.406 046 15538.48 324.95 53178.84 88888.00 2018-02-15 18:27:09.906 046 15538.50 324.96 53178.86 88888.00 2018-02-15 18:27:10.406 046 15538.53 324.97 53178.90 88888.00 2018-02-15 18:27:10.906 046 15538.48 324.92 53178.87 88888.00 2018-02-15 18:27:11.406 046 15538.47 324.95 53178.90 88888.00 2018-02-15 18:27:11.906 046 15538.41 324.93 53178.91 88888.00 2018-02-15 18:27:12.406 046 15538.39 324.97 53178.86 88888.00 2018-02-15 18:27:12.906 046 15538.34 324.98 53178.84 88888.00 2018-02-15 18:27:13.406 046 15538.39 324.98 53178.89 88888.00 2018-02-15 18:27:13.906 046 15538.34 325.00 53178.87 88888.00 2018-02-15 18:27:14.406 046 15538.33 324.96 53178.86 88888.00 2018-02-15 18:27:14.906 046 15538.40 324.99 53178.88 88888.00 2018-02-15 18:27:15.406 046 15538.43 324.95 53178.94 88888.00 2018-02-15 18:27:15.906 046 15538.39 324.96 53178.92 88888.00 2018-02-15 18:27:16.406 046 15538.40 325.01 53178.89 88888.00 2018-02-15 18:27:16.906 046 15538.35 325.01 53178.87 88888.00 2018-02-15 18:27:17.406 046 15538.33 324.99 53178.89 88888.00 2018-02-15 18:27:17.906 046 15538.31 325.00 53178.94 88888.00 2018-02-15 18:27:18.406 046 15538.26 325.01 53178.94 88888.00 2018-02-15 18:27:18.906 046 15538.29 325.04 53178.93 88888.00 2018-02-15 18:27:19.406 046 15538.32 325.08 53178.88 88888.00 2018-02-15 18:27:19.906 046 15538.26 325.03 53178.86 88888.00 2018-02-15 18:27:20.406 046 15538.25 324.98 53178.92 88888.00 2018-02-15 18:27:20.906 046 15538.23 325.01 53178.92 88888.00 2018-02-15 18:27:21.406 046 15538.19 325.00 53178.95 88888.00 2018-02-15 18:27:21.906 046 15538.11 324.97 53179.05 88888.00 2018-02-15 18:27:22.406 046 15538.11 325.01 53179.06 88888.00 2018-02-15 18:27:22.906 046 15538.10 325.01 53179.03 88888.00 2018-02-15 18:27:23.406 046 15538.10 324.98 53178.96 88888.00 2018-02-15 18:27:23.906 046 15538.12 324.96 53178.99 88888.00 2018-02-15 18:27:24.406 046 15538.07 324.95 53179.06 88888.00 2018-02-15 18:27:24.906 046 15538.07 324.95 53179.10 88888.00 2018-02-15 18:27:25.406 046 15538.07 324.95 53179.03 88888.00 2018-02-15 18:27:25.906 046 15538.03 324.96 53178.98 88888.00 2018-02-15 18:27:26.406 046 15538.03 324.98 53178.92 88888.00 2018-02-15 18:27:26.906 046 15538.03 325.00 53178.95 88888.00 2018-02-15 18:27:27.406 046 15538.02 324.98 53178.94 88888.00 2018-02-15 18:27:27.906 046 15537.98 325.00 53178.90 88888.00 2018-02-15 18:27:28.406 046 15537.98 325.00 53178.91 88888.00 2018-02-15 18:27:28.906 046 15538.01 324.96 53178.92 88888.00 2018-02-15 18:27:29.406 046 15537.99 324.93 53178.94 88888.00 2018-02-15 18:27:29.906 046 15537.99 324.96 53178.93 88888.00 2018-02-15 18:27:30.406 046 15537.99 324.98 53178.94 88888.00 2018-02-15 18:27:30.906 046 15537.97 324.97 53178.93 88888.00 2018-02-15 18:27:31.406 046 15538.04 324.93 53178.99 88888.00 2018-02-15 18:27:31.906 046 15538.05 324.90 53178.92 88888.00 2018-02-15 18:27:32.406 046 15537.95 324.93 53178.88 88888.00 2018-02-15 18:27:32.906 046 15537.86 324.93 53178.81 88888.00 2018-02-15 18:27:33.406 046 15537.92 324.95 53178.82 88888.00 2018-02-15 18:27:33.906 046 15537.97 324.92 53178.89 88888.00 2018-02-15 18:27:34.406 046 15537.88 324.95 53178.90 88888.00 2018-02-15 18:27:34.906 046 15537.89 324.97 53178.93 88888.00 2018-02-15 18:27:35.406 046 15537.88 324.99 53178.88 88888.00 2018-02-15 18:27:35.906 046 15537.81 324.98 53178.86 88888.00 2018-02-15 18:27:36.406 046 15537.85 324.98 53178.86 88888.00 2018-02-15 18:27:36.906 046 15537.88 324.98 53178.82 88888.00 2018-02-15 18:27:37.406 046 15537.88 324.93 53178.84 88888.00 2018-02-15 18:27:37.906 046 15537.86 324.91 53178.82 88888.00 2018-02-15 18:27:38.406 046 15537.85 324.89 53178.83 88888.00 2018-02-15 18:27:38.906 046 15537.83 324.93 53178.85 88888.00 2018-02-15 18:27:39.406 046 15537.78 324.95 53178.78 88888.00 2018-02-15 18:27:39.906 046 15537.77 324.97 53178.76 88888.00 2018-02-15 18:27:40.406 046 15537.77 324.97 53178.79 88888.00 2018-02-15 18:27:40.906 046 15537.76 325.00 53178.81 88888.00 2018-02-15 18:27:41.406 046 15537.72 325.00 53178.80 88888.00 2018-02-15 18:27:41.906 046 15537.71 324.93 53178.75 88888.00 2018-02-15 18:27:42.406 046 15537.70 324.89 53178.78 88888.00 2018-02-15 18:27:42.906 046 15537.69 324.89 53178.73 88888.00 2018-02-15 18:27:43.406 046 15537.69 324.89 53178.70 88888.00 2018-02-15 18:27:43.906 046 15537.67 324.92 53178.69 88888.00 2018-02-15 18:27:44.406 046 15537.61 324.92 53178.72 88888.00 2018-02-15 18:27:44.906 046 15537.62 324.91 53178.62 88888.00 2018-02-15 18:27:45.406 046 15537.60 324.87 53178.65 88888.00 2018-02-15 18:27:45.906 046 15537.62 324.83 53178.71 88888.00 2018-02-15 18:27:46.406 046 15537.62 324.82 53178.73 88888.00 2018-02-15 18:27:46.906 046 15537.61 324.83 53178.75 88888.00 2018-02-15 18:27:47.406 046 15537.61 324.84 53178.79 88888.00 2018-02-15 18:27:47.906 046 15537.63 324.83 53178.83 88888.00 2018-02-15 18:27:48.406 046 15537.63 324.86 53178.81 88888.00 2018-02-15 18:27:48.906 046 15537.60 324.84 53178.80 88888.00 2018-02-15 18:27:49.406 046 15537.61 324.84 53178.81 88888.00 2018-02-15 18:27:49.906 046 15537.58 324.87 53178.82 88888.00 2018-02-15 18:27:50.406 046 15537.58 324.86 53178.83 88888.00 2018-02-15 18:27:50.906 046 15537.51 324.84 53178.88 88888.00 2018-02-15 18:27:51.406 046 15537.49 324.80 53178.81 88888.00 2018-02-15 18:27:51.906 046 15537.49 324.78 53178.78 88888.00 2018-02-15 18:27:52.406 046 15537.44 324.80 53178.75 88888.00 2018-02-15 18:27:52.906 046 15537.46 324.81 53178.81 88888.00 2018-02-15 18:27:53.406 046 15537.44 324.80 53178.79 88888.00 2018-02-15 18:27:53.906 046 15537.44 324.79 53178.73 88888.00 2018-02-15 18:27:54.406 046 15537.49 324.73 53178.74 88888.00 2018-02-15 18:27:54.906 046 15537.49 324.66 53178.70 88888.00 2018-02-15 18:27:55.406 046 15537.49 324.64 53178.71 88888.00 2018-02-15 18:27:55.906 046 15537.47 324.64 53178.69 88888.00 2018-02-15 18:27:56.406 046 15537.40 324.64 53178.67 88888.00 2018-02-15 18:27:56.906 046 15537.39 324.63 53178.64 88888.00 2018-02-15 18:27:57.406 046 15537.40 324.62 53178.66 88888.00 2018-02-15 18:27:57.906 046 15537.41 324.58 53178.61 88888.00 2018-02-15 18:27:58.406 046 15537.38 324.54 53178.62 88888.00 2018-02-15 18:27:58.906 046 15537.37 324.49 53178.62 88888.00 2018-02-15 18:27:59.406 046 15537.40 324.49 53178.64 88888.00 2018-02-15 18:27:59.906 046 15537.41 324.52 53178.61 88888.00 2018-02-15 18:28:00.406 046 15537.37 324.46 53178.65 88888.00 2018-02-15 18:28:00.906 046 15537.35 324.44 53178.63 88888.00 2018-02-15 18:28:01.406 046 15537.37 324.44 53178.65 88888.00 2018-02-15 18:28:01.906 046 15537.38 324.41 53178.69 88888.00 2018-02-15 18:28:02.406 046 15537.41 324.36 53178.62 88888.00 2018-02-15 18:28:02.906 046 15537.39 324.36 53178.62 88888.00 2018-02-15 18:28:03.406 046 15537.37 324.35 53178.63 88888.00 2018-02-15 18:28:03.906 046 15537.35 324.28 53178.67 88888.00 2018-02-15 18:28:04.406 046 15537.37 324.27 53178.66 88888.00 2018-02-15 18:28:04.906 046 15537.33 324.21 53178.62 88888.00 2018-02-15 18:28:05.406 046 15537.30 324.19 53178.63 88888.00 2018-02-15 18:28:05.906 046 15537.34 324.22 53178.66 88888.00 2018-02-15 18:28:06.406 046 15537.34 324.21 53178.66 88888.00 2018-02-15 18:28:06.906 046 15537.39 324.18 53178.66 88888.00 2018-02-15 18:28:07.406 046 15537.34 324.13 53178.61 88888.00 2018-02-15 18:28:07.906 046 15537.28 324.11 53178.53 88888.00 2018-02-15 18:28:08.406 046 15537.25 324.10 53178.49 88888.00 2018-02-15 18:28:08.906 046 15537.24 324.11 53178.49 88888.00 2018-02-15 18:28:09.406 046 15537.22 324.17 53178.49 88888.00 2018-02-15 18:28:09.906 046 15537.24 324.12 53178.51 88888.00 2018-02-15 18:28:10.406 046 15537.20 324.09 53178.45 88888.00 2018-02-15 18:28:10.906 046 15537.22 324.14 53178.43 88888.00 2018-02-15 18:28:11.406 046 15537.22 324.10 53178.47 88888.00 2018-02-15 18:28:11.906 046 15537.21 324.06 53178.48 88888.00 2018-02-15 18:28:12.406 046 15537.22 324.08 53178.48 88888.00 2018-02-15 18:28:12.906 046 15537.20 324.08 53178.55 88888.00 2018-02-15 18:28:13.406 046 15537.19 324.11 53178.54 88888.00 2018-02-15 18:28:13.906 046 15537.23 324.11 53178.49 88888.00 2018-02-15 18:28:14.406 046 15537.24 324.12 53178.45 88888.00 2018-02-15 18:28:14.906 046 15537.24 324.12 53178.48 88888.00 2018-02-15 18:28:15.406 046 15537.24 324.14 53178.49 88888.00 2018-02-15 18:28:15.906 046 15537.24 324.14 53178.47 88888.00 2018-02-15 18:28:16.406 046 15537.24 324.12 53178.47 88888.00 2018-02-15 18:28:16.906 046 15537.19 324.12 53178.45 88888.00 2018-02-15 18:28:17.406 046 15537.22 324.13 53178.46 88888.00 2018-02-15 18:28:17.906 046 15537.24 324.14 53178.46 88888.00 2018-02-15 18:28:18.406 046 15537.20 324.17 53178.50 88888.00 2018-02-15 18:28:18.906 046 15537.22 324.19 53178.46 88888.00 2018-02-15 18:28:19.406 046 15537.20 324.17 53178.45 88888.00 2018-02-15 18:28:19.906 046 15537.19 324.15 53178.41 88888.00 2018-02-15 18:28:20.406 046 15537.16 324.13 53178.39 88888.00 2018-02-15 18:28:20.906 046 15537.16 324.17 53178.39 88888.00 2018-02-15 18:28:21.406 046 15537.16 324.21 53178.39 88888.00 2018-02-15 18:28:21.906 046 15537.17 324.23 53178.33 88888.00 2018-02-15 18:28:22.406 046 15537.17 324.23 53178.27 88888.00 2018-02-15 18:28:22.906 046 15537.20 324.28 53178.22 88888.00 2018-02-15 18:28:23.406 046 15537.17 324.23 53178.24 88888.00 2018-02-15 18:28:23.906 046 15537.14 324.19 53178.26 88888.00 2018-02-15 18:28:24.406 046 15537.16 324.19 53178.28 88888.00 2018-02-15 18:28:24.906 046 15537.15 324.25 53178.30 88888.00 2018-02-15 18:28:25.406 046 15537.16 324.28 53178.33 88888.00 2018-02-15 18:28:25.906 046 15537.14 324.27 53178.38 88888.00 2018-02-15 18:28:26.406 046 15537.08 324.26 53178.42 88888.00 2018-02-15 18:28:26.906 046 15537.13 324.29 53178.34 88888.00 2018-02-15 18:28:27.406 046 15537.12 324.30 53178.31 88888.00 2018-02-15 18:28:27.906 046 15537.12 324.36 53178.30 88888.00 2018-02-15 18:28:28.406 046 15537.07 324.39 53178.31 88888.00 2018-02-15 18:28:28.906 046 15537.05 324.35 53178.35 88888.00 2018-02-15 18:28:29.406 046 15537.06 324.36 53178.33 88888.00 2018-02-15 18:28:29.906 046 15537.08 324.34 53178.28 88888.00 2018-02-15 18:28:30.406 046 15537.04 324.43 53178.23 88888.00 2018-02-15 18:28:30.906 046 15536.99 324.44 53178.26 88888.00 2018-02-15 18:28:31.406 046 15537.03 324.45 53178.27 88888.00 2018-02-15 18:28:31.906 046 15537.07 324.41 53178.26 88888.00 2018-02-15 18:28:32.406 046 15537.06 324.41 53178.27 88888.00 2018-02-15 18:28:32.906 046 15537.03 324.44 53178.29 88888.00 2018-02-15 18:28:33.406 046 15536.99 324.46 53178.31 88888.00 2018-02-15 18:28:33.906 046 15536.98 324.48 53178.30 88888.00 2018-02-15 18:28:34.406 046 15537.02 324.51 53178.31 88888.00 2018-02-15 18:28:34.906 046 15537.07 324.51 53178.29 88888.00 2018-02-15 18:28:35.406 046 15536.99 324.54 53178.29 88888.00 2018-02-15 18:28:35.906 046 15536.98 324.54 53178.28 88888.00 2018-02-15 18:28:36.406 046 15537.02 324.56 53178.23 88888.00 2018-02-15 18:28:36.906 046 15536.96 324.55 53178.13 88888.00 2018-02-15 18:28:37.406 046 15536.92 324.61 53178.10 88888.00 2018-02-15 18:28:37.906 046 15536.96 324.62 53178.18 88888.00 2018-02-15 18:28:38.406 046 15536.94 324.60 53178.20 88888.00 2018-02-15 18:28:38.906 046 15536.90 324.62 53178.21 88888.00 2018-02-15 18:28:39.406 046 15536.98 324.63 53178.27 88888.00 2018-02-15 18:28:39.906 046 15536.98 324.64 53178.35 88888.00 2018-02-15 18:28:40.406 046 15536.93 324.69 53178.31 88888.00 2018-02-15 18:28:40.906 046 15536.86 324.67 53178.27 88888.00 2018-02-15 18:28:41.406 046 15536.87 324.71 53178.27 88888.00 2018-02-15 18:28:41.906 046 15536.90 324.73 53178.28 88888.00 2018-02-15 18:28:42.406 046 15536.90 324.75 53178.35 88888.00 2018-02-15 18:28:42.906 046 15536.85 324.74 53178.37 88888.00 2018-02-15 18:28:43.406 046 15536.79 324.74 53178.35 88888.00 2018-02-15 18:28:43.906 046 15536.83 324.75 53178.33 88888.00 2018-02-15 18:28:44.406 046 15536.83 324.78 53178.31 88888.00 2018-02-15 18:28:44.906 046 15536.86 324.78 53178.30 88888.00 2018-02-15 18:28:45.406 046 15536.81 324.77 53178.30 88888.00 2018-02-15 18:28:45.906 046 15536.80 324.82 53178.31 88888.00 2018-02-15 18:28:46.406 046 15536.83 324.80 53178.31 88888.00 2018-02-15 18:28:46.906 046 15536.71 324.83 53178.32 88888.00 2018-02-15 18:28:47.406 046 15536.74 324.84 53178.28 88888.00 2018-02-15 18:28:47.906 046 15536.74 324.88 53178.37 88888.00 2018-02-15 18:28:48.406 046 15536.71 324.91 53178.45 88888.00 2018-02-15 18:28:48.906 046 15536.68 324.93 53178.42 88888.00 2018-02-15 18:28:49.406 046 15536.67 324.97 53178.37 88888.00 2018-02-15 18:28:49.906 046 15536.68 325.00 53178.37 88888.00 2018-02-15 18:28:50.406 046 15536.74 325.06 53178.27 88888.00 2018-02-15 18:28:50.906 046 15536.70 325.12 53178.31 88888.00 2018-02-15 18:28:51.406 046 15536.68 325.10 53178.39 88888.00 2018-02-15 18:28:51.906 046 15536.62 325.09 53178.44 88888.00 2018-02-15 18:28:52.406 046 15536.61 325.13 53178.47 88888.00 2018-02-15 18:28:52.906 046 15536.59 325.16 53178.44 88888.00 2018-02-15 18:28:53.406 046 15536.60 325.16 53178.42 88888.00 2018-02-15 18:28:53.906 046 15536.61 325.17 53178.40 88888.00 2018-02-15 18:28:54.406 046 15536.63 325.22 53178.41 88888.00 2018-02-15 18:28:54.906 046 15536.70 325.22 53178.38 88888.00 2018-02-15 18:28:55.406 046 15536.70 325.25 53178.29 88888.00 2018-02-15 18:28:55.906 046 15536.65 325.29 53178.28 88888.00 2018-02-15 18:28:56.406 046 15536.61 325.34 53178.25 88888.00 2018-02-15 18:28:56.906 046 15536.65 325.36 53178.24 88888.00 2018-02-15 18:28:57.406 046 15536.66 325.40 53178.26 88888.00 2018-02-15 18:28:57.906 046 15536.65 325.43 53178.22 88888.00 2018-02-15 18:28:58.406 046 15536.62 325.46 53178.18 88888.00 2018-02-15 18:28:58.906 046 15536.61 325.51 53178.14 88888.00 2018-02-15 18:28:59.406 046 15536.62 325.49 53178.13 88888.00 2018-02-15 18:28:59.906 046 15536.68 325.51 53178.13 88888.00 2018-02-15 18:29:00.406 046 15536.67 325.51 53178.10 88888.00 2018-02-15 18:29:00.906 046 15536.66 325.57 53178.13 88888.00 2018-02-15 18:29:01.406 046 15536.68 325.60 53178.17 88888.00 2018-02-15 18:29:01.906 046 15536.65 325.62 53178.13 88888.00 2018-02-15 18:29:02.406 046 15536.66 325.62 53178.07 88888.00 2018-02-15 18:29:02.906 046 15536.67 325.66 53178.07 88888.00 2018-02-15 18:29:03.406 046 15536.69 325.66 53178.05 88888.00 2018-02-15 18:29:03.906 046 15536.68 325.67 53178.06 88888.00 2018-02-15 18:29:04.406 046 15536.70 325.70 53178.10 88888.00 2018-02-15 18:29:04.906 046 15536.67 325.73 53178.07 88888.00 2018-02-15 18:29:05.406 046 15536.68 325.75 53178.08 88888.00 2018-02-15 18:29:05.906 046 15536.67 325.76 53178.08 88888.00 2018-02-15 18:29:06.406 046 15536.70 325.83 53178.08 88888.00 2018-02-15 18:29:06.906 046 15536.79 325.86 53178.08 88888.00 2018-02-15 18:29:07.406 046 15536.80 325.86 53178.10 88888.00 2018-02-15 18:29:07.906 046 15536.75 325.88 53178.03 88888.00 2018-02-15 18:29:08.406 046 15536.72 325.95 53178.00 88888.00 2018-02-15 18:29:08.906 046 15536.72 325.96 53178.01 88888.00 2018-02-15 18:29:09.406 046 15536.77 325.96 53178.00 88888.00 2018-02-15 18:29:09.906 046 15536.77 326.00 53177.99 88888.00 2018-02-15 18:29:10.406 046 15536.81 326.09 53178.01 88888.00 2018-02-15 18:29:10.906 046 15536.85 326.13 53177.97 88888.00 2018-02-15 18:29:11.406 046 15536.88 326.12 53177.92 88888.00 2018-02-15 18:29:11.906 046 15536.87 326.16 53177.93 88888.00 2018-02-15 18:29:12.406 046 15536.85 326.16 53177.93 88888.00 2018-02-15 18:29:12.906 046 15536.84 326.17 53177.91 88888.00 2018-02-15 18:29:13.406 046 15536.84 326.21 53177.89 88888.00 2018-02-15 18:29:13.906 046 15536.88 326.30 53177.87 88888.00 2018-02-15 18:29:14.406 046 15536.87 326.38 53177.83 88888.00 2018-02-15 18:29:14.906 046 15536.88 326.48 53177.80 88888.00 2018-02-15 18:29:15.406 046 15536.87 326.47 53177.80 88888.00 2018-02-15 18:29:15.906 046 15536.89 326.46 53177.75 88888.00 2018-02-15 18:29:16.406 046 15536.88 326.45 53177.73 88888.00 2018-02-15 18:29:16.906 046 15536.88 326.50 53177.75 88888.00 2018-02-15 18:29:17.406 046 15536.93 326.54 53177.77 88888.00 2018-02-15 18:29:17.906 046 15536.98 326.55 53177.78 88888.00 2018-02-15 18:29:18.406 046 15537.02 326.59 53177.72 88888.00 2018-02-15 18:29:18.906 046 15537.03 326.61 53177.66 88888.00 2018-02-15 18:29:19.406 046 15536.96 326.64 53177.69 88888.00 2018-02-15 18:29:19.906 046 15536.99 326.69 53177.68 88888.00 2018-02-15 18:29:20.406 046 15537.06 326.70 53177.66 88888.00 2018-02-15 18:29:20.906 046 15537.08 326.72 53177.65 88888.00 2018-02-15 18:29:21.406 046 15537.12 326.77 53177.65 88888.00 2018-02-15 18:29:21.906 046 15537.13 326.80 53177.67 88888.00 2018-02-15 18:29:22.406 046 15537.20 326.85 53177.65 88888.00 2018-02-15 18:29:22.906 046 15537.23 326.85 53177.62 88888.00 2018-02-15 18:29:23.406 046 15537.21 326.83 53177.61 88888.00 2018-02-15 18:29:23.906 046 15537.19 326.89 53177.67 88888.00 2018-02-15 18:29:24.406 046 15537.21 326.91 53177.65 88888.00 2018-02-15 18:29:24.906 046 15537.24 326.94 53177.63 88888.00 2018-02-15 18:29:25.406 046 15537.26 327.02 53177.63 88888.00 2018-02-15 18:29:25.906 046 15537.29 326.98 53177.62 88888.00 2018-02-15 18:29:26.406 046 15537.26 326.99 53177.68 88888.00 2018-02-15 18:29:26.906 046 15537.22 327.04 53177.65 88888.00 2018-02-15 18:29:27.406 046 15537.22 327.05 53177.64 88888.00 2018-02-15 18:29:27.906 046 15537.25 327.08 53177.65 88888.00 2018-02-15 18:29:28.406 046 15537.33 327.12 53177.63 88888.00 2018-02-15 18:29:28.906 046 15537.32 327.14 53177.58 88888.00 2018-02-15 18:29:29.406 046 15537.33 327.16 53177.61 88888.00 2018-02-15 18:29:29.906 046 15537.33 327.17 53177.66 88888.00 2018-02-15 18:29:30.406 046 15537.37 327.19 53177.70 88888.00 2018-02-15 18:29:30.906 046 15537.40 327.22 53177.70 88888.00 2018-02-15 18:29:31.406 046 15537.39 327.21 53177.67 88888.00 2018-02-15 18:29:31.906 046 15537.41 327.24 53177.67 88888.00 2018-02-15 18:29:32.406 046 15537.43 327.26 53177.71 88888.00 2018-02-15 18:29:32.906 046 15537.44 327.31 53177.70 88888.00 2018-02-15 18:29:33.406 046 15537.44 327.39 53177.69 88888.00 2018-02-15 18:29:33.906 046 15537.42 327.34 53177.61 88888.00 2018-02-15 18:29:34.406 046 15537.43 327.33 53177.65 88888.00 2018-02-15 18:29:34.906 046 15537.43 327.32 53177.65 88888.00 2018-02-15 18:29:35.406 046 15537.43 327.34 53177.66 88888.00 2018-02-15 18:29:35.906 046 15537.49 327.37 53177.66 88888.00 2018-02-15 18:29:36.406 046 15537.52 327.39 53177.64 88888.00 2018-02-15 18:29:36.906 046 15537.50 327.42 53177.63 88888.00 2018-02-15 18:29:37.406 046 15537.48 327.42 53177.64 88888.00 2018-02-15 18:29:37.906 046 15537.51 327.46 53177.66 88888.00 2018-02-15 18:29:38.406 046 15537.57 327.48 53177.63 88888.00 2018-02-15 18:29:38.906 046 15537.56 327.48 53177.53 88888.00 2018-02-15 18:29:39.406 046 15537.56 327.50 53177.54 88888.00 2018-02-15 18:29:39.906 046 15537.63 327.47 53177.57 88888.00 2018-02-15 18:29:40.406 046 15537.66 327.46 53177.54 88888.00 2018-02-15 18:29:40.906 046 15537.62 327.48 53177.49 88888.00 2018-02-15 18:29:41.406 046 15537.63 327.48 53177.42 88888.00 2018-02-15 18:29:41.906 046 15537.61 327.49 53177.42 88888.00 2018-02-15 18:29:42.406 046 15537.62 327.50 53177.43 88888.00 2018-02-15 18:29:42.906 046 15537.70 327.50 53177.52 88888.00 2018-02-15 18:29:43.406 046 15537.74 327.54 53177.60 88888.00 2018-02-15 18:29:43.906 046 15537.71 327.54 53177.62 88888.00 2018-02-15 18:29:44.407 046 15537.75 327.54 53177.68 88888.00 2018-02-15 18:29:44.907 046 15537.76 327.49 53177.74 88888.00 2018-02-15 18:29:45.407 046 15537.72 327.45 53177.67 88888.00 2018-02-15 18:29:45.907 046 15537.70 327.49 53177.64 88888.00 2018-02-15 18:29:46.407 046 15537.71 327.55 53177.65 88888.00 2018-02-15 18:29:46.907 046 15537.72 327.54 53177.62 88888.00 2018-02-15 18:29:47.407 046 15537.72 327.49 53177.43 88888.00 2018-02-15 18:29:47.907 046 15537.68 327.50 53177.33 88888.00 2018-02-15 18:29:48.407 046 15537.68 327.51 53177.39 88888.00 2018-02-15 18:29:48.907 046 15537.68 327.50 53177.37 88888.00 2018-02-15 18:29:49.407 046 15537.69 327.48 53177.34 88888.00 2018-02-15 18:29:49.907 046 15537.76 327.47 53177.33 88888.00 2018-02-15 18:29:50.407 046 15537.79 327.51 53177.36 88888.00 2018-02-15 18:29:50.907 046 15537.81 327.56 53177.32 88888.00 2018-02-15 18:29:51.407 046 15537.77 327.50 53177.36 88888.00 2018-02-15 18:29:51.907 046 15537.79 327.48 53177.40 88888.00 2018-02-15 18:29:52.407 046 15537.80 327.50 53177.37 88888.00 2018-02-15 18:29:52.907 046 15537.83 327.45 53177.33 88888.00 2018-02-15 18:29:53.407 046 15537.83 327.46 53177.26 88888.00 2018-02-15 18:29:53.907 046 15537.81 327.47 53177.22 88888.00 2018-02-15 18:29:54.407 046 15537.85 327.45 53177.23 88888.00 2018-02-15 18:29:54.907 046 15537.85 327.42 53177.25 88888.00 2018-02-15 18:29:55.407 046 15537.80 327.42 53177.23 88888.00 2018-02-15 18:29:55.907 046 15537.80 327.41 53177.22 88888.00 2018-02-15 18:29:56.407 046 15537.84 327.41 53177.24 88888.00 2018-02-15 18:29:56.907 046 15537.84 327.41 53177.30 88888.00 2018-02-15 18:29:57.407 046 15537.80 327.39 53177.29 88888.00 2018-02-15 18:29:57.907 046 15537.85 327.35 53177.24 88888.00 2018-02-15 18:29:58.407 046 15537.92 327.34 53177.20 88888.00 2018-02-15 18:29:58.907 046 15537.87 327.34 53177.21 88888.00 2018-02-15 18:29:59.407 046 15537.84 327.37 53177.13 88888.00 2018-02-15 18:29:59.907 046 15537.89 327.32 53177.10 88888.00 2018-02-15 18:30:00.407 046 15537.96 327.31 53177.11 88888.00 2018-02-15 18:30:00.907 046 15537.97 327.35 53177.16 88888.00 2018-02-15 18:30:01.407 046 15537.98 327.32 53177.06 88888.00 2018-02-15 18:30:01.907 046 15538.03 327.29 53177.03 88888.00 2018-02-15 18:30:02.407 046 15538.06 327.26 53176.98 88888.00 2018-02-15 18:30:02.907 046 15538.10 327.29 53176.99 88888.00 2018-02-15 18:30:03.407 046 15538.11 327.28 53177.00 88888.00 2018-02-15 18:30:03.907 046 15538.14 327.29 53177.03 88888.00 2018-02-15 18:30:04.407 046 15538.15 327.23 53177.04 88888.00 2018-02-15 18:30:04.907 046 15538.21 327.23 53177.02 88888.00 2018-02-15 18:30:05.407 046 15538.20 327.26 53177.02 88888.00 2018-02-15 18:30:05.907 046 15538.21 327.24 53177.01 88888.00 2018-02-15 18:30:06.407 046 15538.22 327.25 53177.01 88888.00 2018-02-15 18:30:06.907 046 15538.26 327.28 53177.00 88888.00 2018-02-15 18:30:07.407 046 15538.25 327.26 53176.92 88888.00 2018-02-15 18:30:07.907 046 15538.30 327.22 53176.89 88888.00 2018-02-15 18:30:08.407 046 15538.32 327.21 53176.94 88888.00 2018-02-15 18:30:08.907 046 15538.35 327.16 53176.93 88888.00 2018-02-15 18:30:09.407 046 15538.39 327.17 53176.91 88888.00 2018-02-15 18:30:09.907 046 15538.37 327.17 53176.94 88888.00 2018-02-15 18:30:10.407 046 15538.38 327.16 53176.97 88888.00 2018-02-15 18:30:10.907 046 15538.33 327.14 53176.99 88888.00 2018-02-15 18:30:11.407 046 15538.34 327.13 53176.99 88888.00 2018-02-15 18:30:11.907 046 15538.40 327.17 53176.94 88888.00 2018-02-15 18:30:12.407 046 15538.43 327.14 53176.89 88888.00 2018-02-15 18:30:12.907 046 15538.40 327.14 53176.90 88888.00 2018-02-15 18:30:13.407 046 15538.39 327.13 53176.91 88888.00 2018-02-15 18:30:13.907 046 15538.40 327.13 53176.89 88888.00 2018-02-15 18:30:14.407 046 15538.40 327.14 53176.96 88888.00 2018-02-15 18:30:14.907 046 15538.42 327.14 53176.96 88888.00 2018-02-15 18:30:15.407 046 15538.40 327.14 53176.93 88888.00 2018-02-15 18:30:15.907 046 15538.46 327.13 53176.90 88888.00 2018-02-15 18:30:16.407 046 15538.50 327.11 53176.91 88888.00 2018-02-15 18:30:16.907 046 15538.48 327.15 53176.94 88888.00 2018-02-15 18:30:17.407 046 15538.44 327.14 53176.97 88888.00 2018-02-15 18:30:17.907 046 15538.43 327.13 53177.02 88888.00 2018-02-15 18:30:18.407 046 15538.37 327.09 53177.05 88888.00 2018-02-15 18:30:18.907 046 15538.35 327.07 53177.07 88888.00 2018-02-15 18:30:19.407 046 15538.37 327.06 53177.06 88888.00 2018-02-15 18:30:19.907 046 15538.37 327.04 53177.01 88888.00 2018-02-15 18:30:20.407 046 15538.37 327.03 53176.97 88888.00 2018-02-15 18:30:20.907 046 15538.37 327.03 53176.97 88888.00 2018-02-15 18:30:21.407 046 15538.37 327.05 53177.06 88888.00 2018-02-15 18:30:21.907 046 15538.38 327.05 53177.17 88888.00 2018-02-15 18:30:22.407 046 15538.31 327.04 53177.17 88888.00 2018-02-15 18:30:22.907 046 15538.30 327.04 53177.16 88888.00 2018-02-15 18:30:23.407 046 15538.35 327.05 53177.16 88888.00 2018-02-15 18:30:23.907 046 15538.39 327.05 53177.18 88888.00 2018-02-15 18:30:24.407 046 15538.41 326.99 53177.20 88888.00 2018-02-15 18:30:24.907 046 15538.41 326.98 53177.20 88888.00 2018-02-15 18:30:25.407 046 15538.41 326.97 53177.25 88888.00 2018-02-15 18:30:25.907 046 15538.39 326.97 53177.19 88888.00 2018-02-15 18:30:26.407 046 15538.37 326.99 53177.21 88888.00 2018-02-15 18:30:26.907 046 15538.34 326.97 53177.20 88888.00 2018-02-15 18:30:27.407 046 15538.34 326.95 53177.19 88888.00 2018-02-15 18:30:27.907 046 15538.37 326.90 53177.22 88888.00 2018-02-15 18:30:28.407 046 15538.35 326.88 53177.21 88888.00 2018-02-15 18:30:28.907 046 15538.35 326.90 53177.18 88888.00 2018-02-15 18:30:29.407 046 15538.35 326.87 53177.12 88888.00 2018-02-15 18:30:29.907 046 15538.37 326.86 53177.19 88888.00 2018-02-15 18:30:30.407 046 15538.37 326.88 53177.19 88888.00 2018-02-15 18:30:30.907 046 15538.39 326.85 53177.23 88888.00 2018-02-15 18:30:31.407 046 15538.47 326.83 53177.23 88888.00 2018-02-15 18:30:31.907 046 15538.49 326.83 53177.26 88888.00 2018-02-15 18:30:32.407 046 15538.44 326.90 53177.25 88888.00 2018-02-15 18:30:32.907 046 15538.47 326.93 53177.23 88888.00 2018-02-15 18:30:33.407 046 15538.50 326.88 53177.21 88888.00 2018-02-15 18:30:33.907 046 15538.50 326.82 53177.23 88888.00 2018-02-15 18:30:34.407 046 15538.47 326.78 53177.24 88888.00 2018-02-15 18:30:34.907 046 15538.48 326.76 53177.28 88888.00 2018-02-15 18:30:35.407 046 15538.47 326.77 53177.36 88888.00 2018-02-15 18:30:35.907 046 15538.46 326.80 53177.40 88888.00 2018-02-15 18:30:36.407 046 15538.47 326.77 53177.44 88888.00 2018-02-15 18:30:36.907 046 15538.52 326.76 53177.43 88888.00 2018-02-15 18:30:37.407 046 15538.49 326.77 53177.38 88888.00 2018-02-15 18:30:37.907 046 15538.46 326.82 53177.40 88888.00 2018-02-15 18:30:38.407 046 15538.43 326.82 53177.44 88888.00 2018-02-15 18:30:38.907 046 15538.44 326.77 53177.46 88888.00 2018-02-15 18:30:39.407 046 15538.44 326.73 53177.46 88888.00 2018-02-15 18:30:39.907 046 15538.41 326.74 53177.47 88888.00 2018-02-15 18:30:40.407 046 15538.38 326.76 53177.49 88888.00 2018-02-15 18:30:40.907 046 15538.38 326.76 53177.52 88888.00 2018-02-15 18:30:41.407 046 15538.35 326.76 53177.53 88888.00 2018-02-15 18:30:41.907 046 15538.33 326.76 53177.63 88888.00 2018-02-15 18:30:42.407 046 15538.33 326.73 53177.61 88888.00 2018-02-15 18:30:42.907 046 15538.33 326.70 53177.58 88888.00 2018-02-15 18:30:43.407 046 15538.30 326.70 53177.62 88888.00 2018-02-15 18:30:43.907 046 15538.26 326.65 53177.65 88888.00 2018-02-15 18:30:44.407 046 15538.24 326.64 53177.65 88888.00 2018-02-15 18:30:44.907 046 15538.22 326.63 53177.60 88888.00 2018-02-15 18:30:45.407 046 15538.19 326.63 53177.53 88888.00 2018-02-15 18:30:45.907 046 15538.21 326.62 53177.49 88888.00 2018-02-15 18:30:46.407 046 15538.19 326.62 53177.51 88888.00 2018-02-15 18:30:46.907 046 15538.20 326.62 53177.52 88888.00 2018-02-15 18:30:47.407 046 15538.16 326.61 53177.57 88888.00 2018-02-15 18:30:47.907 046 15538.16 326.59 53177.63 88888.00 2018-02-15 18:30:48.407 046 15538.22 326.55 53177.68 88888.00 2018-02-15 18:30:48.907 046 15538.22 326.55 53177.71 88888.00 2018-02-15 18:30:49.407 046 15538.15 326.56 53177.68 88888.00 2018-02-15 18:30:49.907 046 15538.13 326.59 53177.65 88888.00 2018-02-15 18:30:50.407 046 15538.10 326.55 53177.67 88888.00 2018-02-15 18:30:50.907 046 15538.05 326.56 53177.69 88888.00 2018-02-15 18:30:51.407 046 15538.03 326.52 53177.71 88888.00 2018-02-15 18:30:51.907 046 15538.01 326.54 53177.79 88888.00 2018-02-15 18:30:52.407 046 15537.96 326.56 53177.81 88888.00 2018-02-15 18:30:52.907 046 15537.96 326.54 53177.74 88888.00 2018-02-15 18:30:53.407 046 15537.97 326.53 53177.77 88888.00 2018-02-15 18:30:53.907 046 15537.95 326.47 53177.81 88888.00 2018-02-15 18:30:54.407 046 15537.93 326.39 53177.72 88888.00 2018-02-15 18:30:54.907 046 15537.93 326.37 53177.65 88888.00 2018-02-15 18:30:55.407 046 15537.93 326.36 53177.67 88888.00 2018-02-15 18:30:55.907 046 15537.90 326.35 53177.68 88888.00 2018-02-15 18:30:56.407 046 15537.89 326.36 53177.70 88888.00 2018-02-15 18:30:56.907 046 15537.84 326.35 53177.74 88888.00 2018-02-15 18:30:57.407 046 15537.81 326.31 53177.74 88888.00 2018-02-15 18:30:57.907 046 15537.80 326.33 53177.75 88888.00 2018-02-15 18:30:58.407 046 15537.81 326.35 53177.69 88888.00 2018-02-15 18:30:58.907 046 15537.81 326.38 53177.69 88888.00 2018-02-15 18:30:59.407 046 15537.79 326.39 53177.72 88888.00 2018-02-15 18:30:59.907 046 15537.77 326.36 53177.74 88888.00 2018-02-15 18:31:00.407 046 15537.78 326.30 53177.80 88888.00 2018-02-15 18:31:00.907 046 15537.72 326.33 53177.87 88888.00 2018-02-15 18:31:01.407 046 15537.76 326.30 53177.89 88888.00 2018-02-15 18:31:01.907 046 15537.71 326.28 53177.86 88888.00 2018-02-15 18:31:02.407 046 15537.68 326.28 53177.80 88888.00 2018-02-15 18:31:02.907 046 15537.67 326.28 53177.81 88888.00 2018-02-15 18:31:03.407 046 15537.62 326.29 53177.82 88888.00 2018-02-15 18:31:03.907 046 15537.61 326.29 53177.81 88888.00 2018-02-15 18:31:04.407 046 15537.63 326.25 53177.81 88888.00 2018-02-15 18:31:04.907 046 15537.68 326.25 53177.79 88888.00 2018-02-15 18:31:05.407 046 15537.69 326.28 53177.80 88888.00 2018-02-15 18:31:05.907 046 15537.61 326.30 53177.80 88888.00 2018-02-15 18:31:06.407 046 15537.62 326.27 53177.79 88888.00 2018-02-15 18:31:06.907 046 15537.70 326.22 53177.82 88888.00 2018-02-15 18:31:07.407 046 15537.63 326.20 53177.83 88888.00 2018-02-15 18:31:07.907 046 15537.60 326.20 53177.84 88888.00 2018-02-15 18:31:08.407 046 15537.55 326.19 53177.86 88888.00 2018-02-15 18:31:08.907 046 15537.56 326.17 53177.81 88888.00 2018-02-15 18:31:09.407 046 15537.61 326.18 53177.81 88888.00 2018-02-15 18:31:09.907 046 15537.59 326.18 53177.85 88888.00 2018-02-15 18:31:10.407 046 15537.57 326.17 53177.89 88888.00 2018-02-15 18:31:10.907 046 15537.56 326.19 53177.84 88888.00 2018-02-15 18:31:11.407 046 15537.52 326.13 53177.84 88888.00 2018-02-15 18:31:11.907 046 15537.56 326.17 53177.88 88888.00 2018-02-15 18:31:12.407 046 15537.56 326.17 53177.93 88888.00 2018-02-15 18:31:12.907 046 15537.51 326.20 53177.99 88888.00 2018-02-15 18:31:13.407 046 15537.49 326.21 53178.10 88888.00 2018-02-15 18:31:13.907 046 15537.46 326.22 53178.09 88888.00 2018-02-15 18:31:14.407 046 15537.43 326.21 53178.06 88888.00 2018-02-15 18:31:14.907 046 15537.41 326.20 53178.08 88888.00 2018-02-15 18:31:15.407 046 15537.41 326.20 53178.13 88888.00 2018-02-15 18:31:15.907 046 15537.46 326.16 53178.18 88888.00 2018-02-15 18:31:16.407 046 15537.44 326.10 53178.12 88888.00 2018-02-15 18:31:16.907 046 15537.39 326.08 53178.20 88888.00 2018-02-15 18:31:17.407 046 15537.35 326.09 53178.17 88888.00 2018-02-15 18:31:17.907 046 15537.32 326.13 53178.18 88888.00 2018-02-15 18:31:18.407 046 15537.29 326.12 53178.22 88888.00 2018-02-15 18:31:18.907 046 15537.24 326.08 53178.22 88888.00 2018-02-15 18:31:19.407 046 15537.23 326.05 53178.21 88888.00 2018-02-15 18:31:19.907 046 15537.21 326.03 53178.18 88888.00 2018-02-15 18:31:20.407 046 15537.23 326.01 53178.15 88888.00 2018-02-15 18:31:20.907 046 15537.23 326.05 53178.24 88888.00 2018-02-15 18:31:21.407 046 15537.20 326.08 53178.27 88888.00 2018-02-15 18:31:21.907 046 15537.19 326.09 53178.29 88888.00 2018-02-15 18:31:22.407 046 15537.20 326.09 53178.28 88888.00 2018-02-15 18:31:22.907 046 15537.17 326.08 53178.28 88888.00 2018-02-15 18:31:23.407 046 15537.17 326.08 53178.24 88888.00 2018-02-15 18:31:23.907 046 15537.13 326.08 53178.24 88888.00 2018-02-15 18:31:24.407 046 15537.06 326.08 53178.23 88888.00 2018-02-15 18:31:24.907 046 15537.02 326.10 53178.28 88888.00 2018-02-15 18:31:25.407 046 15537.05 326.13 53178.33 88888.00 2018-02-15 18:31:25.907 046 15537.02 326.12 53178.41 88888.00 2018-02-15 18:31:26.407 046 15536.98 326.16 53178.41 88888.00 2018-02-15 18:31:26.907 046 15536.97 326.13 53178.39 88888.00 2018-02-15 18:31:27.407 046 15536.98 326.16 53178.43 88888.00 2018-02-15 18:31:27.907 046 15537.01 326.13 53178.41 88888.00 2018-02-15 18:31:28.407 046 15536.96 326.09 53178.43 88888.00 2018-02-15 18:31:28.907 046 15536.92 326.09 53178.42 88888.00 2018-02-15 18:31:29.407 046 15536.94 326.11 53178.42 88888.00 2018-02-15 18:31:29.907 046 15536.87 326.11 53178.47 88888.00 2018-02-15 18:31:30.407 046 15536.83 326.10 53178.47 88888.00 2018-02-15 18:31:30.907 046 15536.81 326.08 53178.50 88888.00 2018-02-15 18:31:31.407 046 15536.81 326.09 53178.57 88888.00 2018-02-15 18:31:31.907 046 15536.80 326.10 53178.58 88888.00 2018-02-15 18:31:32.407 046 15536.85 326.10 53178.53 88888.00 2018-02-15 18:31:32.907 046 15536.87 326.12 53178.50 88888.00 2018-02-15 18:31:33.407 046 15536.83 326.12 53178.54 88888.00 2018-02-15 18:31:33.907 046 15536.79 326.12 53178.54 88888.00 2018-02-15 18:31:34.407 046 15536.76 326.12 53178.59 88888.00 2018-02-15 18:31:34.907 046 15536.75 326.14 53178.55 88888.00 2018-02-15 18:31:35.407 046 15536.70 326.17 53178.55 88888.00 2018-02-15 18:31:35.907 046 15536.67 326.14 53178.55 88888.00 2018-02-15 18:31:36.407 046 15536.61 326.11 53178.55 88888.00 2018-02-15 18:31:36.907 046 15536.57 326.11 53178.59 88888.00 2018-02-15 18:31:37.407 046 15536.58 326.16 53178.65 88888.00 2018-02-15 18:31:37.907 046 15536.61 326.14 53178.68 88888.00 2018-02-15 18:31:38.407 046 15536.62 326.17 53178.73 88888.00 2018-02-15 18:31:38.907 046 15536.57 326.18 53178.78 88888.00 2018-02-15 18:31:39.407 046 15536.57 326.20 53178.72 88888.00 2018-02-15 18:31:39.907 046 15536.56 326.16 53178.68 88888.00 2018-02-15 18:31:40.407 046 15536.52 326.13 53178.70 88888.00 2018-02-15 18:31:40.907 046 15536.51 326.16 53178.70 88888.00 2018-02-15 18:31:41.407 046 15536.49 326.17 53178.66 88888.00 2018-02-15 18:31:41.907 046 15536.54 326.17 53178.71 88888.00 2018-02-15 18:31:42.407 046 15536.52 326.16 53178.75 88888.00 2018-02-15 18:31:42.907 046 15536.50 326.18 53178.70 88888.00 2018-02-15 18:31:43.407 046 15536.47 326.14 53178.69 88888.00 2018-02-15 18:31:43.907 046 15536.45 326.13 53178.73 88888.00 2018-02-15 18:31:44.407 046 15536.44 326.13 53178.80 88888.00 2018-02-15 18:31:44.907 046 15536.45 326.12 53178.79 88888.00 2018-02-15 18:31:45.407 046 15536.42 326.10 53178.73 88888.00 2018-02-15 18:31:45.907 046 15536.41 326.10 53178.76 88888.00 2018-02-15 18:31:46.407 046 15536.41 326.12 53178.81 88888.00 2018-02-15 18:31:46.907 046 15536.41 326.14 53178.83 88888.00 2018-02-15 18:31:47.407 046 15536.43 326.14 53178.84 88888.00 2018-02-15 18:31:47.907 046 15536.43 326.14 53178.85 88888.00 2018-02-15 18:31:48.407 046 15536.39 326.17 53178.81 88888.00 2018-02-15 18:31:48.907 046 15536.33 326.24 53178.73 88888.00 2018-02-15 18:31:49.407 046 15536.30 326.21 53178.73 88888.00 2018-02-15 18:31:49.907 046 15536.35 326.20 53178.74 88888.00 2018-02-15 18:31:50.407 046 15536.41 326.16 53178.74 88888.00 2018-02-15 18:31:50.907 046 15536.35 326.14 53178.81 88888.00 2018-02-15 18:31:51.407 046 15536.36 326.14 53178.79 88888.00 2018-02-15 18:31:51.907 046 15536.38 326.16 53178.84 88888.00 2018-02-15 18:31:52.407 046 15536.34 326.21 53178.86 88888.00 2018-02-15 18:31:52.907 046 15536.31 326.24 53178.81 88888.00 2018-02-15 18:31:53.407 046 15536.26 326.21 53178.82 88888.00 2018-02-15 18:31:53.907 046 15536.30 326.19 53178.81 88888.00 2018-02-15 18:31:54.407 046 15536.23 326.20 53178.83 88888.00 2018-02-15 18:31:54.907 046 15536.21 326.18 53178.83 88888.00 2018-02-15 18:31:55.407 046 15536.23 326.12 53178.80 88888.00 2018-02-15 18:31:55.907 046 15536.25 326.12 53178.71 88888.00 2018-02-15 18:31:56.407 046 15536.26 326.11 53178.64 88888.00 2018-02-15 18:31:56.907 046 15536.24 326.08 53178.58 88888.00 2018-02-15 18:31:57.407 046 15536.14 326.04 53178.59 88888.00 2018-02-15 18:31:57.907 046 15536.12 326.03 53178.47 88888.00 2018-02-15 18:31:58.407 046 15536.11 326.02 53178.38 88888.00 2018-02-15 18:31:58.907 046 15536.00 325.99 53178.22 88888.00 2018-02-15 18:31:59.407 046 15535.93 325.96 53178.04 88888.00 2018-02-15 18:31:59.907 046 15535.80 326.00 53177.81 88888.00 2018-02-15 18:32:00.407 046 15535.66 326.09 53177.61 88888.00 2018-02-15 18:32:00.907 046 15535.55 326.21 53177.47 88888.00 2018-02-15 18:32:01.407 046 15535.50 326.47 53177.38 88888.00 2018-02-15 18:32:01.907 046 15535.45 326.73 53177.27 88888.00 2018-02-15 18:32:02.407 046 15535.52 326.98 53177.19 88888.00 2018-02-15 18:32:02.907 046 15535.69 327.20 53177.23 88888.00 2018-02-15 18:32:03.407 046 15535.84 327.31 53177.36 88888.00 2018-02-15 18:32:03.907 046 15536.03 327.24 53177.55 88888.00 2018-02-15 18:32:04.407 046 15536.09 327.08 53177.73 88888.00 2018-02-15 18:32:04.907 046 15536.18 326.94 53177.87 88888.00 2018-02-15 18:32:05.407 046 15536.20 326.82 53178.02 88888.00 2018-02-15 18:32:05.907 046 15536.14 326.72 53178.08 88888.00 2018-02-15 18:32:06.407 046 15536.14 326.67 53178.06 88888.00 2018-02-15 18:32:06.907 046 15536.12 326.59 53178.05 88888.00 2018-02-15 18:32:07.407 046 15536.11 326.55 53178.04 88888.00 2018-02-15 18:32:07.907 046 15536.11 326.56 53178.06 88888.00 2018-02-15 18:32:08.407 046 15536.13 326.57 53178.03 88888.00 2018-02-15 18:32:08.907 046 15536.12 326.56 53178.00 88888.00 2018-02-15 18:32:09.407 046 15536.11 326.59 53178.02 88888.00 2018-02-15 18:32:09.907 046 15536.08 326.59 53178.01 88888.00 2018-02-15 18:32:10.407 046 15536.08 326.59 53177.99 88888.00 2018-02-15 18:32:10.907 046 15536.09 326.56 53178.01 88888.00 2018-02-15 18:32:11.407 046 15536.08 326.56 53178.00 88888.00 2018-02-15 18:32:11.907 046 15536.08 326.56 53178.02 88888.00 2018-02-15 18:32:12.407 046 15536.11 326.57 53178.03 88888.00 2018-02-15 18:32:12.907 046 15536.09 326.54 53178.02 88888.00 2018-02-15 18:32:13.407 046 15536.11 326.52 53178.05 88888.00 2018-02-15 18:32:13.907 046 15536.08 326.54 53178.02 88888.00 2018-02-15 18:32:14.407 046 15536.09 326.54 53178.04 88888.00 2018-02-15 18:32:14.907 046 15536.16 326.55 53178.01 88888.00 2018-02-15 18:32:15.407 046 15536.24 326.55 53177.95 88888.00 2018-02-15 18:32:15.907 046 15536.15 326.54 53178.00 88888.00 2018-02-15 18:32:16.407 046 15536.08 326.61 53177.97 88888.00 2018-02-15 18:32:16.907 046 15536.07 326.64 53177.97 88888.00 2018-02-15 18:32:17.407 046 15536.06 326.61 53177.94 88888.00 2018-02-15 18:32:17.907 046 15536.06 326.57 53177.91 88888.00 2018-02-15 18:32:18.407 046 15536.12 326.55 53177.97 88888.00 2018-02-15 18:32:18.907 046 15536.11 326.53 53177.97 88888.00 2018-02-15 18:32:19.407 046 15536.08 326.50 53177.92 88888.00 2018-02-15 18:32:19.907 046 15536.08 326.48 53177.88 88888.00 2018-02-15 18:32:20.407 046 15536.11 326.47 53177.84 88888.00 2018-02-15 18:32:20.907 046 15536.07 326.55 53177.83 88888.00 2018-02-15 18:32:21.407 046 15536.05 326.63 53177.84 88888.00 2018-02-15 18:32:21.907 046 15536.06 326.67 53177.90 88888.00 2018-02-15 18:32:22.407 046 15536.06 326.63 53177.91 88888.00 2018-02-15 18:32:22.907 046 15536.05 326.61 53177.91 88888.00 2018-02-15 18:32:23.407 046 15536.02 326.62 53177.92 88888.00 2018-02-15 18:32:23.907 046 15536.02 326.63 53177.92 88888.00 2018-02-15 18:32:24.407 046 15536.00 326.62 53177.88 88888.00 2018-02-15 18:32:24.907 046 15536.00 326.60 53177.93 88888.00 2018-02-15 18:32:25.407 046 15535.95 326.55 53177.92 88888.00 2018-02-15 18:32:25.907 046 15535.93 326.54 53177.95 88888.00 2018-02-15 18:32:26.407 046 15535.95 326.62 53177.93 88888.00 2018-02-15 18:32:26.907 046 15535.93 326.67 53177.89 88888.00 2018-02-15 18:32:27.407 046 15535.94 326.65 53177.87 88888.00 2018-02-15 18:32:27.907 046 15535.93 326.56 53177.84 88888.00 2018-02-15 18:32:28.407 046 15535.90 326.57 53177.77 88888.00 2018-02-15 18:32:28.907 046 15535.89 326.60 53177.69 88888.00 2018-02-15 18:32:29.407 046 15535.91 326.63 53177.78 88888.00 2018-02-15 18:32:29.907 046 15535.95 326.63 53177.83 88888.00 2018-02-15 18:32:30.407 046 15535.95 326.62 53177.82 88888.00 2018-02-15 18:32:30.907 046 15535.93 326.61 53177.82 88888.00 2018-02-15 18:32:31.407 046 15535.90 326.62 53177.82 88888.00 2018-02-15 18:32:31.907 046 15535.90 326.64 53177.81 88888.00 2018-02-15 18:32:32.407 046 15535.94 326.65 53177.81 88888.00 2018-02-15 18:32:32.907 046 15535.98 326.68 53177.82 88888.00 2018-02-15 18:32:33.407 046 15535.99 326.69 53177.79 88888.00 2018-02-15 18:32:33.907 046 15536.00 326.68 53177.78 88888.00 2018-02-15 18:32:34.407 046 15536.02 326.65 53177.81 88888.00 2018-02-15 18:32:34.907 046 15536.05 326.61 53177.84 88888.00 2018-02-15 18:32:35.407 046 15536.04 326.62 53177.82 88888.00 2018-02-15 18:32:35.907 046 15535.99 326.63 53177.82 88888.00 2018-02-15 18:32:36.407 046 15535.98 326.63 53177.75 88888.00 2018-02-15 18:32:36.907 046 15536.00 326.65 53177.82 88888.00 2018-02-15 18:32:37.407 046 15535.94 326.71 53177.80 88888.00 2018-02-15 18:32:37.907 046 15535.89 326.70 53177.73 88888.00 2018-02-15 18:32:38.407 046 15535.95 326.74 53177.77 88888.00 2018-02-15 18:32:38.907 046 15535.96 326.74 53177.80 88888.00 2018-02-15 18:32:39.407 046 15535.96 326.76 53177.75 88888.00 2018-02-15 18:32:39.907 046 15535.99 326.80 53177.77 88888.00 2018-02-15 18:32:40.407 046 15535.99 326.77 53177.74 88888.00 2018-02-15 18:32:40.907 046 15536.00 326.78 53177.74 88888.00 2018-02-15 18:32:41.407 046 15536.03 326.80 53177.69 88888.00 2018-02-15 18:32:41.907 046 15536.00 326.81 53177.59 88888.00 2018-02-15 18:32:42.407 046 15535.96 326.81 53177.60 88888.00 2018-02-15 18:32:42.907 046 15535.99 326.81 53177.63 88888.00 2018-02-15 18:32:43.407 046 15536.06 326.81 53177.67 88888.00 2018-02-15 18:32:43.907 046 15536.05 326.83 53177.69 88888.00 2018-02-15 18:32:44.407 046 15536.08 326.86 53177.74 88888.00 2018-02-15 18:32:44.907 046 15536.06 326.88 53177.73 88888.00 2018-02-15 18:32:45.407 046 15536.06 326.89 53177.74 88888.00 2018-02-15 18:32:45.907 046 15536.08 326.94 53177.75 88888.00 2018-02-15 18:32:46.407 046 15536.08 326.97 53177.73 88888.00 2018-02-15 18:32:46.907 046 15536.13 326.97 53177.70 88888.00 2018-02-15 18:32:47.407 046 15536.14 326.96 53177.68 88888.00 2018-02-15 18:32:47.907 046 15536.13 326.91 53177.65 88888.00 2018-02-15 18:32:48.407 046 15536.05 326.94 53177.68 88888.00 2018-02-15 18:32:48.907 046 15536.05 326.97 53177.69 88888.00 2018-02-15 18:32:49.407 046 15536.07 326.99 53177.68 88888.00 2018-02-15 18:32:49.907 046 15536.12 327.02 53177.73 88888.00 2018-02-15 18:32:50.407 046 15536.12 327.02 53177.73 88888.00 2018-02-15 18:32:50.907 046 15536.13 327.00 53177.69 88888.00 2018-02-15 18:32:51.407 046 15536.08 326.99 53177.68 88888.00 2018-02-15 18:32:51.907 046 15536.09 327.07 53177.69 88888.00 2018-02-15 18:32:52.407 046 15536.09 327.06 53177.71 88888.00 2018-02-15 18:32:52.907 046 15536.09 327.04 53177.71 88888.00 2018-02-15 18:32:53.407 046 15536.07 327.05 53177.67 88888.00 2018-02-15 18:32:53.907 046 15536.08 327.02 53177.69 88888.00 2018-02-15 18:32:54.407 046 15536.08 326.98 53177.71 88888.00 2018-02-15 18:32:54.907 046 15536.05 327.00 53177.66 88888.00 2018-02-15 18:32:55.407 046 15536.02 327.03 53177.61 88888.00 2018-02-15 18:32:55.907 046 15536.06 327.06 53177.64 88888.00 2018-02-15 18:32:56.407 046 15536.07 327.06 53177.67 88888.00 2018-02-15 18:32:56.907 046 15536.02 327.05 53177.65 88888.00 2018-02-15 18:32:57.407 046 15535.98 327.07 53177.71 88888.00 2018-02-15 18:32:57.907 046 15535.97 327.05 53177.74 88888.00 2018-02-15 18:32:58.407 046 15535.99 327.07 53177.71 88888.00 2018-02-15 18:32:58.907 046 15535.99 327.04 53177.63 88888.00 2018-02-15 18:32:59.407 046 15535.99 327.06 53177.61 88888.00 2018-02-15 18:32:59.907 046 15535.98 327.12 53177.61 88888.00 2018-02-15 18:33:00.407 046 15535.96 327.11 53177.58 88888.00 2018-02-15 18:33:00.907 046 15535.94 327.14 53177.53 88888.00 2018-02-15 18:33:01.407 046 15535.99 327.12 53177.53 88888.00 2018-02-15 18:33:01.907 046 15536.02 327.12 53177.50 88888.00 2018-02-15 18:33:02.407 046 15535.99 327.13 53177.47 88888.00 2018-02-15 18:33:02.907 046 15535.99 327.16 53177.52 88888.00 2018-02-15 18:33:03.407 046 15536.00 327.16 53177.54 88888.00 2018-02-15 18:33:03.907 046 15536.00 327.15 53177.50 88888.00 2018-02-15 18:33:04.407 046 15535.94 327.13 53177.49 88888.00 2018-02-15 18:33:04.907 046 15535.86 327.19 53177.49 88888.00 2018-02-15 18:33:05.407 046 15535.88 327.22 53177.41 88888.00 2018-02-15 18:33:05.907 046 15535.95 327.19 53177.44 88888.00 2018-02-15 18:33:06.407 046 15536.00 327.14 53177.45 88888.00 2018-02-15 18:33:06.907 046 15536.05 327.17 53177.41 88888.00 2018-02-15 18:33:07.407 046 15536.00 327.17 53177.39 88888.00 2018-02-15 18:33:07.907 046 15535.95 327.20 53177.38 88888.00 2018-02-15 18:33:08.407 046 15535.89 327.22 53177.33 88888.00 2018-02-15 18:33:08.907 046 15535.91 327.24 53177.30 88888.00 2018-02-15 18:33:09.407 046 15535.90 327.25 53177.23 88888.00 2018-02-15 18:33:09.907 046 15535.93 327.23 53177.28 88888.00 2018-02-15 18:33:10.407 046 15535.99 327.24 53177.36 88888.00 2018-02-15 18:33:10.907 046 15536.07 327.24 53177.38 88888.00 2018-02-15 18:33:11.407 046 15536.07 327.23 53177.33 88888.00 2018-02-15 18:33:11.907 046 15536.03 327.23 53177.30 88888.00 2018-02-15 18:33:12.407 046 15536.06 327.17 53177.26 88888.00 2018-02-15 18:33:12.907 046 15536.09 327.13 53177.20 88888.00 2018-02-15 18:33:13.407 046 15536.06 327.05 53177.21 88888.00 2018-02-15 18:33:13.907 046 15536.04 327.09 53177.22 88888.00 2018-02-15 18:33:14.407 046 15536.07 327.16 53177.20 88888.00 2018-02-15 18:33:14.907 046 15536.13 327.17 53177.18 88888.00 2018-02-15 18:33:15.407 046 15536.13 327.20 53177.10 88888.00 2018-02-15 18:33:15.907 046 15536.14 327.14 53177.12 88888.00 2018-02-15 18:33:16.407 046 15536.14 327.08 53177.16 88888.00 2018-02-15 18:33:16.907 046 15536.16 327.05 53177.17 88888.00 2018-02-15 18:33:17.407 046 15536.16 327.11 53177.17 88888.00 2018-02-15 18:33:17.907 046 15536.17 327.17 53177.17 88888.00 2018-02-15 18:33:18.407 046 15536.17 327.13 53177.13 88888.00 2018-02-15 18:33:18.907 046 15536.17 327.07 53177.09 88888.00 2018-02-15 18:33:19.407 046 15536.16 327.03 53177.06 88888.00 2018-02-15 18:33:19.907 046 15536.17 327.02 53177.08 88888.00 2018-02-15 18:33:20.407 046 15536.20 327.04 53177.07 88888.00 2018-02-15 18:33:20.907 046 15536.24 327.07 53177.08 88888.00 2018-02-15 18:33:21.407 046 15536.25 327.07 53177.11 88888.00 2018-02-15 18:33:21.907 046 15536.22 327.06 53177.10 88888.00 2018-02-15 18:33:22.407 046 15536.21 327.03 53177.06 88888.00 2018-02-15 18:33:22.907 046 15536.24 327.02 53176.97 88888.00 2018-02-15 18:33:23.407 046 15536.26 327.02 53176.99 88888.00 2018-02-15 18:33:23.907 046 15536.26 327.02 53177.02 88888.00 2018-02-15 18:33:24.407 046 15536.31 326.98 53177.05 88888.00 2018-02-15 18:33:24.907 046 15536.33 327.03 53177.04 88888.00 2018-02-15 18:33:25.407 046 15536.38 327.03 53177.03 88888.00 2018-02-15 18:33:25.907 046 15536.39 327.00 53177.04 88888.00 2018-02-15 18:33:26.407 046 15536.36 327.00 53177.04 88888.00 2018-02-15 18:33:26.907 046 15536.40 327.04 53177.05 88888.00 2018-02-15 18:33:27.407 046 15536.39 327.03 53177.04 88888.00 2018-02-15 18:33:27.907 046 15536.38 326.98 53177.04 88888.00 2018-02-15 18:33:28.407 046 15536.39 326.99 53177.01 88888.00 2018-02-15 18:33:28.907 046 15536.39 327.00 53176.96 88888.00 2018-02-15 18:33:29.407 046 15536.38 327.06 53177.02 88888.00 2018-02-15 18:33:29.907 046 15536.39 327.05 53177.11 88888.00 2018-02-15 18:33:30.407 046 15536.36 327.04 53177.11 88888.00 2018-02-15 18:33:30.907 046 15536.41 327.02 53177.01 88888.00 2018-02-15 18:33:31.407 046 15536.39 326.96 53177.02 88888.00 2018-02-15 18:33:31.907 046 15536.39 326.96 53177.07 88888.00 2018-02-15 18:33:32.407 046 15536.38 326.98 53177.08 88888.00 2018-02-15 18:33:32.907 046 15536.42 326.99 53177.09 88888.00 2018-02-15 18:33:33.407 046 15536.44 327.00 53177.08 88888.00 2018-02-15 18:33:33.907 046 15536.39 326.98 53177.06 88888.00 2018-02-15 18:33:34.407 046 15536.36 326.97 53177.09 88888.00 2018-02-15 18:33:34.907 046 15536.39 327.03 53177.11 88888.00 2018-02-15 18:33:35.407 046 15536.35 327.03 53177.09 88888.00 2018-02-15 18:33:35.907 046 15536.26 327.00 53177.06 88888.00 2018-02-15 18:33:36.407 046 15536.26 326.98 53177.06 88888.00 2018-02-15 18:33:36.907 046 15536.25 326.94 53177.09 88888.00 2018-02-15 18:33:37.407 046 15536.26 326.89 53177.18 88888.00 2018-02-15 18:33:37.907 046 15536.27 326.87 53177.17 88888.00 2018-02-15 18:33:38.407 046 15536.32 326.94 53177.18 88888.00 2018-02-15 18:33:38.907 046 15536.33 326.99 53177.19 88888.00 2018-02-15 18:33:39.407 046 15536.27 326.97 53177.21 88888.00 2018-02-15 18:33:39.907 046 15536.18 326.93 53177.22 88888.00 2018-02-15 18:33:40.407 046 15536.18 326.94 53177.29 88888.00 2018-02-15 18:33:40.907 046 15536.20 326.98 53177.30 88888.00 2018-02-15 18:33:41.407 046 15536.21 327.00 53177.29 88888.00 2018-02-15 18:33:41.907 046 15536.21 327.08 53177.30 88888.00 2018-02-15 18:33:42.407 046 15536.16 327.05 53177.28 88888.00 2018-02-15 18:33:42.907 046 15536.17 327.00 53177.29 88888.00 2018-02-15 18:33:43.407 046 15536.16 327.03 53177.28 88888.00 2018-02-15 18:33:43.907 046 15536.20 327.02 53177.31 88888.00 2018-02-15 18:33:44.407 046 15536.20 327.00 53177.27 88888.00 2018-02-15 18:33:44.907 046 15536.15 327.03 53177.25 88888.00 2018-02-15 18:33:45.407 046 15536.11 327.04 53177.21 88888.00 2018-02-15 18:33:45.907 046 15536.11 327.09 53177.28 88888.00 2018-02-15 18:33:46.407 046 15536.08 327.08 53177.30 88888.00 2018-02-15 18:33:46.907 046 15536.08 327.07 53177.27 88888.00 2018-02-15 18:33:47.407 046 15536.09 327.13 53177.28 88888.00 2018-02-15 18:33:47.907 046 15536.07 327.15 53177.27 88888.00 2018-02-15 18:33:48.407 046 15536.07 327.17 53177.27 88888.00 2018-02-15 18:33:48.907 046 15536.07 327.14 53177.21 88888.00 2018-02-15 18:33:49.407 046 15536.08 327.16 53177.19 88888.00 2018-02-15 18:33:49.907 046 15536.06 327.20 53177.21 88888.00 2018-02-15 18:33:50.407 046 15536.04 327.20 53177.25 88888.00 2018-02-15 18:33:50.907 046 15536.11 327.26 53177.27 88888.00 2018-02-15 18:33:51.407 046 15536.14 327.26 53177.30 88888.00 2018-02-15 18:33:51.907 046 15536.15 327.23 53177.33 88888.00 2018-02-15 18:33:52.407 046 15536.12 327.24 53177.38 88888.00 2018-02-15 18:33:52.907 046 15536.12 327.26 53177.36 88888.00 2018-02-15 18:33:53.407 046 15536.15 327.29 53177.33 88888.00 2018-02-15 18:33:53.907 046 15536.06 327.30 53177.33 88888.00 2018-02-15 18:33:54.407 046 15536.06 327.31 53177.27 88888.00 2018-02-15 18:33:54.907 046 15536.06 327.35 53177.25 88888.00 2018-02-15 18:33:55.407 046 15536.07 327.33 53177.22 88888.00 2018-02-15 18:33:55.907 046 15536.09 327.26 53177.22 88888.00 2018-02-15 18:33:56.407 046 15536.09 327.32 53177.26 88888.00 2018-02-15 18:33:56.907 046 15536.06 327.37 53177.22 88888.00 2018-02-15 18:33:57.407 046 15536.05 327.39 53177.25 88888.00 2018-02-15 18:33:57.907 046 15536.11 327.42 53177.28 88888.00 2018-02-15 18:33:58.407 046 15536.08 327.48 53177.24 88888.00 2018-02-15 18:33:58.907 046 15536.11 327.50 53177.23 88888.00 2018-02-15 18:33:59.407 046 15536.14 327.47 53177.20 88888.00 2018-02-15 18:33:59.907 046 15536.12 327.47 53177.17 88888.00 2018-02-15 18:34:00.407 046 15536.11 327.43 53177.12 88888.00 2018-02-15 18:34:00.907 046 15536.07 327.45 53177.14 88888.00 2018-02-15 18:34:01.407 046 15536.08 327.47 53177.16 88888.00 2018-02-15 18:34:01.907 046 15536.14 327.48 53177.12 88888.00 2018-02-15 18:34:02.407 046 15536.16 327.45 53177.14 88888.00 2018-02-15 18:34:02.907 046 15536.15 327.45 53177.07 88888.00 2018-02-15 18:34:03.407 046 15536.14 327.41 53177.01 88888.00 2018-02-15 18:34:03.907 046 15536.18 327.41 53176.98 88888.00 2018-02-15 18:34:04.407 046 15536.24 327.42 53177.04 88888.00 2018-02-15 18:34:04.907 046 15536.22 327.46 53177.09 88888.00 2018-02-15 18:34:05.407 046 15536.20 327.49 53177.12 88888.00 2018-02-15 18:34:05.907 046 15536.23 327.49 53177.07 88888.00 2018-02-15 18:34:06.407 046 15536.23 327.48 53177.05 88888.00 2018-02-15 18:34:06.907 046 15536.25 327.49 53177.08 88888.00 2018-02-15 18:34:07.407 046 15536.25 327.50 53177.11 88888.00 2018-02-15 18:34:07.907 046 15536.31 327.49 53177.07 88888.00 2018-02-15 18:34:08.407 046 15536.34 327.52 53177.02 88888.00 2018-02-15 18:34:08.907 046 15536.38 327.52 53177.09 88888.00 2018-02-15 18:34:09.407 046 15536.38 327.52 53177.10 88888.00 2018-02-15 18:34:09.907 046 15536.35 327.52 53177.02 88888.00 2018-02-15 18:34:10.407 046 15536.36 327.49 53177.04 88888.00 2018-02-15 18:34:10.907 046 15536.33 327.47 53176.98 88888.00 2018-02-15 18:34:11.407 046 15536.38 327.54 53176.97 88888.00 2018-02-15 18:34:11.907 046 15536.48 327.51 53176.93 88888.00 2018-02-15 18:34:12.407 046 15536.42 327.54 53176.97 88888.00 2018-02-15 18:34:12.907 046 15536.36 327.50 53177.02 88888.00 2018-02-15 18:34:13.407 046 15536.38 327.46 53177.01 88888.00 2018-02-15 18:34:13.907 046 15536.36 327.48 53176.93 88888.00 2018-02-15 18:34:14.408 046 15536.42 327.49 53176.90 88888.00 2018-02-15 18:34:14.908 046 15536.45 327.51 53176.90 88888.00 2018-02-15 18:34:15.408 046 15536.47 327.50 53176.91 88888.00 2018-02-15 18:34:15.908 046 15536.47 327.49 53176.85 88888.00 2018-02-15 18:34:16.408 046 15536.44 327.50 53176.88 88888.00 2018-02-15 18:34:16.908 046 15536.45 327.48 53176.91 88888.00 2018-02-15 18:34:17.408 046 15536.51 327.47 53176.87 88888.00 2018-02-15 18:34:17.908 046 15536.56 327.47 53176.92 88888.00 2018-02-15 18:34:18.408 046 15536.56 327.43 53176.96 88888.00 2018-02-15 18:34:18.908 046 15536.61 327.38 53176.96 88888.00 2018-02-15 18:34:19.408 046 15536.62 327.34 53176.93 88888.00 2018-02-15 18:34:19.908 046 15536.62 327.37 53176.91 88888.00 2018-02-15 18:34:20.408 046 15536.65 327.38 53176.88 88888.00 2018-02-15 18:34:20.908 046 15536.65 327.37 53176.80 88888.00 2018-02-15 18:34:21.408 046 15536.66 327.34 53176.79 88888.00 2018-02-15 18:34:21.908 046 15536.70 327.35 53176.85 88888.00 2018-02-15 18:34:22.408 046 15536.76 327.37 53176.85 88888.00 2018-02-15 18:34:22.908 046 15536.71 327.33 53176.82 88888.00 2018-02-15 18:34:23.408 046 15536.67 327.31 53176.90 88888.00 2018-02-15 18:34:23.908 046 15536.70 327.32 53176.88 88888.00 2018-02-15 18:34:24.408 046 15536.75 327.32 53176.84 88888.00 2018-02-15 18:34:24.908 046 15536.80 327.30 53176.90 88888.00 2018-02-15 18:34:25.408 046 15536.79 327.28 53176.89 88888.00 2018-02-15 18:34:25.908 046 15536.81 327.26 53176.87 88888.00 2018-02-15 18:34:26.408 046 15536.83 327.24 53176.76 88888.00 2018-02-15 18:34:26.908 046 15536.87 327.21 53176.70 88888.00 2018-02-15 18:34:27.408 046 15536.92 327.23 53176.74 88888.00 2018-02-15 18:34:27.908 046 15536.90 327.24 53176.81 88888.00 2018-02-15 18:34:28.408 046 15536.90 327.29 53176.80 88888.00 2018-02-15 18:34:28.908 046 15536.87 327.26 53176.69 88888.00 2018-02-15 18:34:29.408 046 15536.87 327.17 53176.64 88888.00 2018-02-15 18:34:29.908 046 15536.87 327.19 53176.60 88888.00 2018-02-15 18:34:30.408 046 15536.94 327.21 53176.61 88888.00 2018-02-15 18:34:30.908 046 15536.97 327.19 53176.66 88888.00 2018-02-15 18:34:31.408 046 15536.96 327.17 53176.70 88888.00 2018-02-15 18:34:31.908 046 15537.02 327.15 53176.74 88888.00 2018-02-15 18:34:32.408 046 15537.05 327.15 53176.77 88888.00 2018-02-15 18:34:32.908 046 15537.02 327.12 53176.70 88888.00 2018-02-15 18:34:33.408 046 15537.02 327.09 53176.74 88888.00 2018-02-15 18:34:33.908 046 15537.07 327.13 53176.71 88888.00 2018-02-15 18:34:34.408 046 15537.15 327.11 53176.68 88888.00 2018-02-15 18:34:34.908 046 15537.19 327.07 53176.68 88888.00 2018-02-15 18:34:35.408 046 15537.17 327.05 53176.67 88888.00 2018-02-15 18:34:35.908 046 15537.16 327.07 53176.60 88888.00 2018-02-15 18:34:36.408 046 15537.17 327.06 53176.63 88888.00 2018-02-15 18:34:36.908 046 15537.19 327.04 53176.73 88888.00 2018-02-15 18:34:37.408 046 15537.20 327.04 53176.74 88888.00 2018-02-15 18:34:37.908 046 15537.25 327.07 53176.67 88888.00 2018-02-15 18:34:38.408 046 15537.25 327.08 53176.68 88888.00 2018-02-15 18:34:38.908 046 15537.28 327.08 53176.70 88888.00 2018-02-15 18:34:39.408 046 15537.28 327.04 53176.62 88888.00 2018-02-15 18:34:39.908 046 15537.33 327.00 53176.61 88888.00 2018-02-15 18:34:40.408 046 15537.33 326.99 53176.64 88888.00 2018-02-15 18:34:40.908 046 15537.26 326.99 53176.66 88888.00 2018-02-15 18:34:41.408 046 15537.30 326.98 53176.57 88888.00 2018-02-15 18:34:41.908 046 15537.33 326.98 53176.54 88888.00 2018-02-15 18:34:42.408 046 15537.39 326.96 53176.56 88888.00 2018-02-15 18:34:42.908 046 15537.40 326.93 53176.59 88888.00 2018-02-15 18:34:43.408 046 15537.39 326.95 53176.62 88888.00 2018-02-15 18:34:43.908 046 15537.41 326.99 53176.62 88888.00 2018-02-15 18:34:44.408 046 15537.35 326.95 53176.67 88888.00 2018-02-15 18:34:44.908 046 15537.38 326.94 53176.73 88888.00 2018-02-15 18:34:45.408 046 15537.34 326.89 53176.70 88888.00 2018-02-15 18:34:45.908 046 15537.38 326.88 53176.68 88888.00 2018-02-15 18:34:46.408 046 15537.40 326.86 53176.73 88888.00 2018-02-15 18:34:46.908 046 15537.39 326.85 53176.69 88888.00 2018-02-15 18:34:47.408 046 15537.43 326.85 53176.53 88888.00 2018-02-15 18:34:47.908 046 15537.41 326.82 53176.46 88888.00 2018-02-15 18:34:48.408 046 15537.37 326.81 53176.46 88888.00 2018-02-15 18:34:48.908 046 15537.38 326.80 53176.50 88888.00 2018-02-15 18:34:49.408 046 15537.43 326.77 53176.48 88888.00 2018-02-15 18:34:49.908 046 15537.49 326.72 53176.47 88888.00 2018-02-15 18:34:50.408 046 15537.49 326.73 53176.43 88888.00 2018-02-15 18:34:50.908 046 15537.44 326.76 53176.44 88888.00 2018-02-15 18:34:51.408 046 15537.42 326.71 53176.45 88888.00 2018-02-15 18:34:51.908 046 15537.43 326.68 53176.44 88888.00 2018-02-15 18:34:52.408 046 15537.49 326.67 53176.45 88888.00 2018-02-15 18:34:52.908 046 15537.51 326.65 53176.50 88888.00 2018-02-15 18:34:53.408 046 15537.47 326.62 53176.48 88888.00 2018-02-15 18:34:53.908 046 15537.44 326.59 53176.49 88888.00 2018-02-15 18:34:54.408 046 15537.41 326.56 53176.51 88888.00 2018-02-15 18:34:54.908 046 15537.44 326.57 53176.51 88888.00 2018-02-15 18:34:55.408 046 15537.41 326.53 53176.51 88888.00 2018-02-15 18:34:55.908 046 15537.42 326.53 53176.52 88888.00 2018-02-15 18:34:56.408 046 15537.48 326.50 53176.53 88888.00 2018-02-15 18:34:56.908 046 15537.49 326.44 53176.52 88888.00 2018-02-15 18:34:57.408 046 15537.52 326.45 53176.60 88888.00 2018-02-15 18:34:57.908 046 15537.49 326.45 53176.54 88888.00 2018-02-15 18:34:58.408 046 15537.53 326.39 53176.53 88888.00 2018-02-15 18:34:58.908 046 15537.56 326.35 53176.58 88888.00 2018-02-15 18:34:59.408 046 15537.56 326.31 53176.54 88888.00 2018-02-15 18:34:59.908 046 15537.52 326.30 53176.47 88888.00 2018-02-15 18:35:00.408 046 15537.52 326.27 53176.48 88888.00 2018-02-15 18:35:00.908 046 15537.59 326.25 53176.46 88888.00 2018-02-15 18:35:01.408 046 15537.62 326.21 53176.53 88888.00 2018-02-15 18:35:01.908 046 15537.58 326.21 53176.58 88888.00 2018-02-15 18:35:02.408 046 15537.55 326.20 53176.64 88888.00 2018-02-15 18:35:02.908 046 15537.57 326.18 53176.64 88888.00 2018-02-15 18:35:03.408 046 15537.57 326.16 53176.69 88888.00 2018-02-15 18:35:03.908 046 15537.55 326.09 53176.66 88888.00 2018-02-15 18:35:04.408 046 15537.51 326.07 53176.61 88888.00 2018-02-15 18:35:04.908 046 15537.49 326.08 53176.58 88888.00 2018-02-15 18:35:05.408 046 15537.56 326.04 53176.62 88888.00 2018-02-15 18:35:05.908 046 15537.60 326.02 53176.61 88888.00 2018-02-15 18:35:06.408 046 15537.60 326.00 53176.64 88888.00 2018-02-15 18:35:06.908 046 15537.61 325.98 53176.62 88888.00 2018-02-15 18:35:07.408 046 15537.57 325.99 53176.62 88888.00 2018-02-15 18:35:07.908 046 15537.55 325.96 53176.59 88888.00 2018-02-15 18:35:08.408 046 15537.58 325.98 53176.53 88888.00 2018-02-15 18:35:08.908 046 15537.61 325.93 53176.57 88888.00 2018-02-15 18:35:09.408 046 15537.62 325.92 53176.59 88888.00 2018-02-15 18:35:09.908 046 15537.61 325.92 53176.58 88888.00 2018-02-15 18:35:10.408 046 15537.60 325.84 53176.62 88888.00 2018-02-15 18:35:10.908 046 15537.60 325.83 53176.66 88888.00 2018-02-15 18:35:11.408 046 15537.65 325.85 53176.64 88888.00 2018-02-15 18:35:11.908 046 15537.63 325.84 53176.61 88888.00 2018-02-15 18:35:12.408 046 15537.61 325.82 53176.63 88888.00 2018-02-15 18:35:12.908 046 15537.65 325.78 53176.64 88888.00 2018-02-15 18:35:13.408 046 15537.67 325.76 53176.66 88888.00 2018-02-15 18:35:13.908 046 15537.65 325.76 53176.64 88888.00 2018-02-15 18:35:14.408 046 15537.63 325.78 53176.65 88888.00 2018-02-15 18:35:14.908 046 15537.61 325.76 53176.64 88888.00 2018-02-15 18:35:15.408 046 15537.56 325.73 53176.57 88888.00 2018-02-15 18:35:15.908 046 15537.57 325.72 53176.57 88888.00 2018-02-15 18:35:16.408 046 15537.60 325.75 53176.68 88888.00 2018-02-15 18:35:16.908 046 15537.59 325.75 53176.64 88888.00 2018-02-15 18:35:17.408 046 15537.56 325.76 53176.65 88888.00 2018-02-15 18:35:17.908 046 15537.57 325.78 53176.66 88888.00 2018-02-15 18:35:18.408 046 15537.53 325.81 53176.67 88888.00 2018-02-15 18:35:18.908 046 15537.52 325.79 53176.68 88888.00 2018-02-15 18:35:19.408 046 15537.52 325.79 53176.68 88888.00 2018-02-15 18:35:19.908 046 15537.49 325.75 53176.70 88888.00 2018-02-15 18:35:20.408 046 15537.49 325.73 53176.67 88888.00 2018-02-15 18:35:20.908 046 15537.52 325.73 53176.65 88888.00 2018-02-15 18:35:21.408 046 15537.47 325.74 53176.66 88888.00 2018-02-15 18:35:21.908 046 15537.46 325.77 53176.72 88888.00 2018-02-15 18:35:22.408 046 15537.44 325.76 53176.72 88888.00 2018-02-15 18:35:22.908 046 15537.47 325.70 53176.77 88888.00 2018-02-15 18:35:23.408 046 15537.51 325.69 53176.83 88888.00 2018-02-15 18:35:23.908 046 15537.51 325.69 53176.85 88888.00 2018-02-15 18:35:24.408 046 15537.50 325.74 53176.81 88888.00 2018-02-15 18:35:24.908 046 15537.46 325.75 53176.80 88888.00 2018-02-15 18:35:25.408 046 15537.43 325.73 53176.81 88888.00 2018-02-15 18:35:25.908 046 15537.38 325.75 53176.79 88888.00 2018-02-15 18:35:26.408 046 15537.37 325.75 53176.80 88888.00 2018-02-15 18:35:26.908 046 15537.33 325.69 53176.83 88888.00 2018-02-15 18:35:27.408 046 15537.30 325.67 53176.86 88888.00 2018-02-15 18:35:27.908 046 15537.28 325.67 53176.85 88888.00 2018-02-15 18:35:28.408 046 15537.26 325.70 53176.86 88888.00 2018-02-15 18:35:28.908 046 15537.22 325.68 53176.87 88888.00 2018-02-15 18:35:29.408 046 15537.22 325.68 53176.92 88888.00 2018-02-15 18:35:29.908 046 15537.28 325.65 53176.87 88888.00 2018-02-15 18:35:30.408 046 15537.26 325.72 53176.84 88888.00 2018-02-15 18:35:30.908 046 15537.23 325.75 53176.74 88888.00 2018-02-15 18:35:31.408 046 15537.24 325.74 53176.76 88888.00 2018-02-15 18:35:31.908 046 15537.26 325.74 53176.80 88888.00 2018-02-15 18:35:32.408 046 15537.26 325.78 53176.81 88888.00 2018-02-15 18:35:32.908 046 15537.25 325.75 53176.82 88888.00 2018-02-15 18:35:33.408 046 15537.19 325.74 53176.79 88888.00 2018-02-15 18:35:33.908 046 15537.16 325.73 53176.78 88888.00 2018-02-15 18:35:34.408 046 15537.16 325.69 53176.84 88888.00 2018-02-15 18:35:34.908 046 15537.11 325.72 53176.90 88888.00 2018-02-15 18:35:35.408 046 15537.11 325.75 53176.93 88888.00 2018-02-15 18:35:35.908 046 15537.17 325.77 53176.92 88888.00 2018-02-15 18:35:36.408 046 15537.14 325.76 53176.90 88888.00 2018-02-15 18:35:36.908 046 15537.12 325.73 53176.96 88888.00 2018-02-15 18:35:37.408 046 15537.11 325.73 53176.94 88888.00 2018-02-15 18:35:37.908 046 15537.08 325.74 53176.90 88888.00 2018-02-15 18:35:38.408 046 15537.03 325.77 53176.96 88888.00 2018-02-15 18:35:38.908 046 15537.03 325.81 53176.93 88888.00 2018-02-15 18:35:39.408 046 15537.01 325.84 53176.98 88888.00 2018-02-15 18:35:39.908 046 15537.05 325.82 53177.02 88888.00 2018-02-15 18:35:40.408 046 15537.03 325.81 53176.96 88888.00 2018-02-15 18:35:40.908 046 15536.97 325.82 53176.93 88888.00 2018-02-15 18:35:41.408 046 15536.97 325.82 53176.94 88888.00 2018-02-15 18:35:41.908 046 15536.96 325.84 53176.97 88888.00 2018-02-15 18:35:42.408 046 15536.96 325.81 53176.94 88888.00 2018-02-15 18:35:42.908 046 15536.90 325.79 53176.97 88888.00 2018-02-15 18:35:43.408 046 15536.88 325.82 53176.99 88888.00 2018-02-15 18:35:43.908 046 15536.89 325.85 53176.99 88888.00 2018-02-15 18:35:44.408 046 15536.89 325.88 53176.99 88888.00 2018-02-15 18:35:44.908 046 15536.87 325.91 53176.90 88888.00 2018-02-15 18:35:45.408 046 15536.81 325.91 53176.99 88888.00 2018-02-15 18:35:45.908 046 15536.80 325.92 53177.05 88888.00 2018-02-15 18:35:46.408 046 15536.78 325.92 53177.08 88888.00 2018-02-15 18:35:46.908 046 15536.79 325.92 53177.09 88888.00 2018-02-15 18:35:47.408 046 15536.79 325.95 53177.17 88888.00 2018-02-15 18:35:47.908 046 15536.69 326.00 53177.25 88888.00 2018-02-15 18:35:48.408 046 15536.65 326.02 53177.23 88888.00 2018-02-15 18:35:48.908 046 15536.62 326.00 53177.26 88888.00 2018-02-15 18:35:49.408 046 15536.61 325.99 53177.22 88888.00 2018-02-15 18:35:49.908 046 15536.62 326.01 53177.23 88888.00 2018-02-15 18:35:50.408 046 15536.60 326.01 53177.22 88888.00 2018-02-15 18:35:50.908 046 15536.59 326.01 53177.22 88888.00 2018-02-15 18:35:51.408 046 15536.53 326.05 53177.25 88888.00 2018-02-15 18:35:51.908 046 15536.47 326.11 53177.25 88888.00 2018-02-15 18:35:52.408 046 15536.44 326.11 53177.23 88888.00 2018-02-15 18:35:52.908 046 15536.45 326.12 53177.25 88888.00 2018-02-15 18:35:53.408 046 15536.48 326.13 53177.23 88888.00 2018-02-15 18:35:53.908 046 15536.42 326.13 53177.28 88888.00 2018-02-15 18:35:54.408 046 15536.36 326.19 53177.25 88888.00 2018-02-15 18:35:54.908 046 15536.36 326.24 53177.28 88888.00 2018-02-15 18:35:55.408 046 15536.33 326.21 53177.29 88888.00 2018-02-15 18:35:55.908 046 15536.27 326.21 53177.31 88888.00 2018-02-15 18:35:56.408 046 15536.21 326.25 53177.32 88888.00 2018-02-15 18:35:56.908 046 15536.23 326.26 53177.29 88888.00 2018-02-15 18:35:57.408 046 15536.18 326.26 53177.24 88888.00 2018-02-15 18:35:57.908 046 15536.14 326.28 53177.24 88888.00 2018-02-15 18:35:58.408 046 15536.06 326.29 53177.26 88888.00 2018-02-15 18:35:58.908 046 15536.12 326.28 53177.26 88888.00 2018-02-15 18:35:59.408 046 15536.15 326.30 53177.29 88888.00 2018-02-15 18:35:59.908 046 15536.17 326.38 53177.34 88888.00 2018-02-15 18:36:00.408 046 15536.13 326.42 53177.39 88888.00 2018-02-15 18:36:00.908 046 15536.13 326.43 53177.36 88888.00 2018-02-15 18:36:01.408 046 15536.05 326.44 53177.34 88888.00 2018-02-15 18:36:01.908 046 15536.04 326.47 53177.29 88888.00 2018-02-15 18:36:02.408 046 15536.06 326.50 53177.26 88888.00 2018-02-15 18:36:02.908 046 15536.00 326.52 53177.26 88888.00 2018-02-15 18:36:03.408 046 15535.96 326.59 53177.32 88888.00 2018-02-15 18:36:03.908 046 15535.96 326.62 53177.33 88888.00 2018-02-15 18:36:04.408 046 15535.98 326.63 53177.25 88888.00 2018-02-15 18:36:04.908 046 15535.98 326.68 53177.23 88888.00 2018-02-15 18:36:05.408 046 15535.96 326.70 53177.14 88888.00 2018-02-15 18:36:05.908 046 15535.94 326.70 53177.18 88888.00 2018-02-15 18:36:06.408 046 15535.86 326.76 53177.21 88888.00 2018-02-15 18:36:06.908 046 15535.87 326.81 53177.21 88888.00 2018-02-15 18:36:07.408 046 15535.88 326.80 53177.23 88888.00 2018-02-15 18:36:07.908 046 15535.93 326.79 53177.21 88888.00 2018-02-15 18:36:08.408 046 15535.95 326.79 53177.19 88888.00 2018-02-15 18:36:08.908 046 15535.94 326.83 53177.06 88888.00 2018-02-15 18:36:09.408 046 15535.90 326.90 53177.06 88888.00 2018-02-15 18:36:09.908 046 15535.81 326.90 53177.08 88888.00 2018-02-15 18:36:10.408 046 15535.84 326.94 53177.16 88888.00 2018-02-15 18:36:10.908 046 15535.87 326.99 53177.20 88888.00 2018-02-15 18:36:11.408 046 15535.82 327.03 53177.21 88888.00 2018-02-15 18:36:11.908 046 15535.81 327.08 53177.22 88888.00 2018-02-15 18:36:12.408 046 15535.79 327.14 53177.21 88888.00 2018-02-15 18:36:12.908 046 15535.72 327.16 53177.21 88888.00 2018-02-15 18:36:13.408 046 15535.67 327.16 53177.13 88888.00 2018-02-15 18:36:13.908 046 15535.66 327.20 53177.16 88888.00 2018-02-15 18:36:14.408 046 15535.67 327.22 53177.16 88888.00 2018-02-15 18:36:14.908 046 15535.66 327.23 53177.16 88888.00 2018-02-15 18:36:15.408 046 15535.61 327.25 53177.21 88888.00 2018-02-15 18:36:15.908 046 15535.58 327.28 53177.25 88888.00 2018-02-15 18:36:16.408 046 15535.53 327.30 53177.26 88888.00 2018-02-15 18:36:16.908 046 15535.49 327.34 53177.25 88888.00 2018-02-15 18:36:17.408 046 15535.45 327.37 53177.24 88888.00 2018-02-15 18:36:17.908 046 15535.48 327.40 53177.20 88888.00 2018-02-15 18:36:18.408 046 15535.39 327.39 53177.24 88888.00 2018-02-15 18:36:18.908 046 15535.41 327.40 53177.27 88888.00 2018-02-15 18:36:19.408 046 15535.40 327.37 53177.20 88888.00 2018-02-15 18:36:19.908 046 15535.33 327.38 53177.17 88888.00 2018-02-15 18:36:20.408 046 15535.40 327.39 53177.19 88888.00 2018-02-15 18:36:20.908 046 15535.39 327.38 53177.19 88888.00 2018-02-15 18:36:21.408 046 15535.27 327.42 53177.18 88888.00 2018-02-15 18:36:21.908 046 15535.32 327.43 53177.16 88888.00 2018-02-15 18:36:22.408 046 15535.33 327.46 53177.14 88888.00 2018-02-15 18:36:22.908 046 15535.36 327.48 53177.18 88888.00 2018-02-15 18:36:23.408 046 15535.40 327.50 53177.23 88888.00 2018-02-15 18:36:23.908 046 15535.36 327.54 53177.26 88888.00 2018-02-15 18:36:24.408 046 15535.39 327.52 53177.27 88888.00 2018-02-15 18:36:24.908 046 15535.32 327.50 53177.28 88888.00 2018-02-15 18:36:25.408 046 15535.32 327.49 53177.23 88888.00 2018-02-15 18:36:25.908 046 15535.30 327.51 53177.25 88888.00 2018-02-15 18:36:26.408 046 15535.26 327.52 53177.21 88888.00 2018-02-15 18:36:26.908 046 15535.21 327.50 53177.20 88888.00 2018-02-15 18:36:27.408 046 15535.21 327.54 53177.24 88888.00 2018-02-15 18:36:27.908 046 15535.21 327.58 53177.22 88888.00 2018-02-15 18:36:28.408 046 15535.22 327.60 53177.20 88888.00 2018-02-15 18:36:28.908 046 15535.15 327.59 53177.19 88888.00 2018-02-15 18:36:29.408 046 15535.11 327.59 53177.17 88888.00 2018-02-15 18:36:29.908 046 15535.11 327.58 53177.21 88888.00 2018-02-15 18:36:30.408 046 15534.99 327.59 53177.14 88888.00 2018-02-15 18:36:30.908 046 15534.95 327.62 53177.18 88888.00 2018-02-15 18:36:31.408 046 15534.94 327.66 53177.11 88888.00 2018-02-15 18:36:31.908 046 15534.94 327.68 53177.09 88888.00 2018-02-15 18:36:32.408 046 15534.91 327.64 53177.11 88888.00 2018-02-15 18:36:32.908 046 15534.87 327.64 53177.02 88888.00 2018-02-15 18:36:33.408 046 15534.89 327.65 53177.09 88888.00 2018-02-15 18:36:33.908 046 15534.87 327.63 53177.11 88888.00 2018-02-15 18:36:34.408 046 15534.82 327.63 53177.03 88888.00 2018-02-15 18:36:34.908 046 15534.82 327.63 53176.99 88888.00 2018-02-15 18:36:35.408 046 15534.81 327.65 53176.96 88888.00 2018-02-15 18:36:35.908 046 15534.76 327.67 53177.01 88888.00 2018-02-15 18:36:36.408 046 15534.84 327.67 53177.07 88888.00 2018-02-15 18:36:36.908 046 15534.84 327.69 53177.07 88888.00 2018-02-15 18:36:37.408 046 15534.80 327.74 53177.07 88888.00 2018-02-15 18:36:37.908 046 15534.80 327.76 53177.07 88888.00 2018-02-15 18:36:38.408 046 15534.80 327.78 53177.07 88888.00 2018-02-15 18:36:38.908 046 15534.75 327.74 53177.02 88888.00 2018-02-15 18:36:39.408 046 15534.80 327.77 53177.03 88888.00 2018-02-15 18:36:39.908 046 15534.81 327.81 53177.06 88888.00 2018-02-15 18:36:40.408 046 15534.78 327.81 53177.08 88888.00 2018-02-15 18:36:40.908 046 15534.79 327.83 53177.01 88888.00 2018-02-15 18:36:41.408 046 15534.72 327.89 53177.02 88888.00 2018-02-15 18:36:41.908 046 15534.69 327.92 53177.03 88888.00 2018-02-15 18:36:42.408 046 15534.69 327.94 53177.04 88888.00 2018-02-15 18:36:42.908 046 15534.73 327.98 53177.04 88888.00 2018-02-15 18:36:43.408 046 15534.68 327.97 53177.02 88888.00 2018-02-15 18:36:43.908 046 15534.64 327.98 53176.96 88888.00 2018-02-15 18:36:44.408 046 15534.61 327.99 53176.90 88888.00 2018-02-15 18:36:44.908 046 15534.63 327.98 53176.89 88888.00 2018-02-15 18:36:45.408 046 15534.67 328.01 53176.93 88888.00 2018-02-15 18:36:45.908 046 15534.64 328.03 53176.90 88888.00 2018-02-15 18:36:46.408 046 15534.58 328.02 53176.88 88888.00 2018-02-15 18:36:46.908 046 15534.57 328.07 53176.81 88888.00 2018-02-15 18:36:47.408 046 15534.53 328.12 53176.80 88888.00 2018-02-15 18:36:47.908 046 15534.54 328.18 53176.86 88888.00 2018-02-15 18:36:48.408 046 15534.57 328.19 53176.86 88888.00 2018-02-15 18:36:48.908 046 15534.58 328.16 53176.89 88888.00 2018-02-15 18:36:49.408 046 15534.53 328.12 53176.92 88888.00 2018-02-15 18:36:49.908 046 15534.50 328.18 53176.94 88888.00 2018-02-15 18:36:50.408 046 15534.51 328.20 53176.96 88888.00 2018-02-15 18:36:50.908 046 15534.45 328.23 53176.96 88888.00 2018-02-15 18:36:51.408 046 15534.42 328.21 53176.96 88888.00 2018-02-15 18:36:51.908 046 15534.40 328.20 53176.92 88888.00 2018-02-15 18:36:52.408 046 15534.39 328.24 53176.87 88888.00 2018-02-15 18:36:52.908 046 15534.40 328.33 53176.85 88888.00 2018-02-15 18:36:53.408 046 15534.40 328.38 53176.87 88888.00 2018-02-15 18:36:53.908 046 15534.32 328.40 53176.89 88888.00 2018-02-15 18:36:54.408 046 15534.27 328.40 53176.87 88888.00 2018-02-15 18:36:54.908 046 15534.27 328.43 53176.82 88888.00 2018-02-15 18:36:55.408 046 15534.27 328.43 53176.80 88888.00 2018-02-15 18:36:55.908 046 15534.22 328.44 53176.80 88888.00 2018-02-15 18:36:56.408 046 15534.23 328.47 53176.85 88888.00 2018-02-15 18:36:56.908 046 15534.22 328.50 53176.83 88888.00 2018-02-15 18:36:57.408 046 15534.18 328.52 53176.86 88888.00 2018-02-15 18:36:57.908 046 15534.13 328.49 53176.87 88888.00 2018-02-15 18:36:58.408 046 15534.15 328.49 53176.85 88888.00 2018-02-15 18:36:58.908 046 15534.15 328.51 53176.83 88888.00 2018-02-15 18:36:59.408 046 15534.08 328.54 53176.76 88888.00 2018-02-15 18:36:59.908 046 15534.05 328.62 53176.63 88888.00 2018-02-15 18:37:00.408 046 15534.03 328.63 53176.63 88888.00 2018-02-15 18:37:00.908 046 15534.04 328.63 53176.59 88888.00 2018-02-15 18:37:01.408 046 15534.03 328.60 53176.59 88888.00 2018-02-15 18:37:01.908 046 15533.98 328.63 53176.61 88888.00 2018-02-15 18:37:02.408 046 15533.99 328.70 53176.58 88888.00 2018-02-15 18:37:02.908 046 15533.98 328.73 53176.60 88888.00 2018-02-15 18:37:03.408 046 15534.00 328.77 53176.56 88888.00 2018-02-15 18:37:03.908 046 15534.03 328.72 53176.53 88888.00 2018-02-15 18:37:04.408 046 15534.04 328.69 53176.49 88888.00 2018-02-15 18:37:04.908 046 15534.01 328.73 53176.43 88888.00 2018-02-15 18:37:05.408 046 15534.07 328.78 53176.45 88888.00 2018-02-15 18:37:05.908 046 15534.05 328.79 53176.38 88888.00 2018-02-15 18:37:06.408 046 15534.06 328.79 53176.34 88888.00 2018-02-15 18:37:06.908 046 15534.04 328.80 53176.28 88888.00 2018-02-15 18:37:07.408 046 15534.01 328.84 53176.30 88888.00 2018-02-15 18:37:07.908 046 15534.03 328.85 53176.36 88888.00 2018-02-15 18:37:08.408 046 15534.01 328.83 53176.40 88888.00 2018-02-15 18:37:08.908 046 15534.01 328.85 53176.40 88888.00 2018-02-15 18:37:09.408 046 15534.01 328.84 53176.28 88888.00 2018-02-15 18:37:09.908 046 15534.00 328.86 53176.26 88888.00 2018-02-15 18:37:10.408 046 15534.03 328.87 53176.30 88888.00 2018-02-15 18:37:10.908 046 15534.03 328.87 53176.23 88888.00 2018-02-15 18:37:11.408 046 15534.00 328.88 53176.24 88888.00 2018-02-15 18:37:11.908 046 15533.98 328.89 53176.23 88888.00 2018-02-15 18:37:12.408 046 15534.01 328.89 53176.15 88888.00 2018-02-15 18:37:12.908 046 15534.00 328.89 53176.11 88888.00 2018-02-15 18:37:13.408 046 15533.99 328.89 53176.12 88888.00 2018-02-15 18:37:13.908 046 15533.98 328.88 53176.12 88888.00 2018-02-15 18:37:14.408 046 15533.97 328.93 53176.11 88888.00 2018-02-15 18:37:14.908 046 15533.98 328.95 53176.08 88888.00 2018-02-15 18:37:15.408 046 15533.96 328.97 53176.11 88888.00 2018-02-15 18:37:15.908 046 15534.00 328.97 53176.11 88888.00 2018-02-15 18:37:16.408 046 15534.00 328.95 53176.09 88888.00 2018-02-15 18:37:16.908 046 15533.95 328.95 53176.11 88888.00 2018-02-15 18:37:17.408 046 15533.89 328.97 53176.10 88888.00 2018-02-15 18:37:17.908 046 15533.94 328.99 53176.09 88888.00 2018-02-15 18:37:18.408 046 15533.97 328.99 53176.06 88888.00 2018-02-15 18:37:18.908 046 15533.90 329.01 53176.07 88888.00 2018-02-15 18:37:19.408 046 15533.82 329.02 53176.03 88888.00 2018-02-15 18:37:19.908 046 15533.79 329.05 53176.03 88888.00 2018-02-15 18:37:20.408 046 15533.80 329.07 53176.02 88888.00 2018-02-15 18:37:20.908 046 15533.82 329.07 53176.02 88888.00 2018-02-15 18:37:21.408 046 15533.83 329.05 53176.03 88888.00 2018-02-15 18:37:21.908 046 15533.79 329.02 53175.98 88888.00 2018-02-15 18:37:22.408 046 15533.78 329.03 53175.97 88888.00 2018-02-15 18:37:22.908 046 15533.78 328.97 53175.98 88888.00 2018-02-15 18:37:23.408 046 15533.71 329.02 53175.99 88888.00 2018-02-15 18:37:23.908 046 15533.63 329.06 53176.02 88888.00 2018-02-15 18:37:24.408 046 15533.69 329.04 53176.02 88888.00 2018-02-15 18:37:24.908 046 15533.71 329.03 53175.99 88888.00 2018-02-15 18:37:25.408 046 15533.70 329.06 53175.91 88888.00 2018-02-15 18:37:25.908 046 15533.69 329.06 53175.87 88888.00 2018-02-15 18:37:26.408 046 15533.64 329.07 53175.91 88888.00 2018-02-15 18:37:26.908 046 15533.65 329.10 53175.92 88888.00 2018-02-15 18:37:27.408 046 15533.69 329.13 53175.98 88888.00 2018-02-15 18:37:27.908 046 15533.70 329.15 53176.01 88888.00 2018-02-15 18:37:28.408 046 15533.65 329.16 53176.01 88888.00 2018-02-15 18:37:28.908 046 15533.64 329.13 53175.99 88888.00 2018-02-15 18:37:29.408 046 15533.67 329.15 53175.98 88888.00 2018-02-15 18:37:29.908 046 15533.63 329.15 53175.93 88888.00 2018-02-15 18:37:30.408 046 15533.58 329.14 53175.88 88888.00 2018-02-15 18:37:30.908 046 15533.58 329.15 53175.84 88888.00 2018-02-15 18:37:31.408 046 15533.58 329.16 53175.83 88888.00 2018-02-15 18:37:31.908 046 15533.61 329.19 53175.79 88888.00 2018-02-15 18:37:32.408 046 15533.64 329.22 53175.79 88888.00 2018-02-15 18:37:32.908 046 15533.61 329.19 53175.81 88888.00 2018-02-15 18:37:33.408 046 15533.58 329.18 53175.80 88888.00 2018-02-15 18:37:33.908 046 15533.56 329.18 53175.75 88888.00 2018-02-15 18:37:34.408 046 15533.56 329.15 53175.66 88888.00 2018-02-15 18:37:34.908 046 15533.54 329.16 53175.64 88888.00 2018-02-15 18:37:35.408 046 15533.50 329.20 53175.64 88888.00 2018-02-15 18:37:35.908 046 15533.47 329.16 53175.60 88888.00 2018-02-15 18:37:36.408 046 15533.47 329.15 53175.70 88888.00 2018-02-15 18:37:36.908 046 15533.47 329.16 53175.71 88888.00 2018-02-15 18:37:37.408 046 15533.51 329.19 53175.65 88888.00 2018-02-15 18:37:37.908 046 15533.52 329.18 53175.59 88888.00 2018-02-15 18:37:38.408 046 15533.54 329.21 53175.56 88888.00 2018-02-15 18:37:38.908 046 15533.55 329.22 53175.59 88888.00 2018-02-15 18:37:39.408 046 15533.47 329.19 53175.58 88888.00 2018-02-15 18:37:39.908 046 15533.42 329.22 53175.58 88888.00 2018-02-15 18:37:40.408 046 15533.42 329.22 53175.61 88888.00 2018-02-15 18:37:40.908 046 15533.47 329.18 53175.61 88888.00 2018-02-15 18:37:41.408 046 15533.49 329.14 53175.62 88888.00 2018-02-15 18:37:41.908 046 15533.47 329.11 53175.60 88888.00 2018-02-15 18:37:42.408 046 15533.45 329.14 53175.61 88888.00 2018-02-15 18:37:42.908 046 15533.43 329.23 53175.56 88888.00 2018-02-15 18:37:43.408 046 15533.45 329.21 53175.51 88888.00 2018-02-15 18:37:43.908 046 15533.47 329.19 53175.47 88888.00 2018-02-15 18:37:44.408 046 15533.47 329.16 53175.50 88888.00 2018-02-15 18:37:44.908 046 15533.46 329.19 53175.46 88888.00 2018-02-15 18:37:45.408 046 15533.47 329.23 53175.42 88888.00 2018-02-15 18:37:45.908 046 15533.47 329.27 53175.43 88888.00 2018-02-15 18:37:46.408 046 15533.46 329.27 53175.44 88888.00 2018-02-15 18:37:46.908 046 15533.44 329.22 53175.43 88888.00 2018-02-15 18:37:47.408 046 15533.49 329.21 53175.44 88888.00 2018-02-15 18:37:47.908 046 15533.47 329.25 53175.45 88888.00 2018-02-15 18:37:48.408 046 15533.46 329.27 53175.45 88888.00 2018-02-15 18:37:48.908 046 15533.44 329.27 53175.33 88888.00 2018-02-15 18:37:49.408 046 15533.40 329.27 53175.28 88888.00 2018-02-15 18:37:49.908 046 15533.40 329.25 53175.27 88888.00 2018-02-15 18:37:50.408 046 15533.38 329.23 53175.25 88888.00 2018-02-15 18:37:50.908 046 15533.40 329.25 53175.15 88888.00 2018-02-15 18:37:51.408 046 15533.42 329.28 53175.10 88888.00 2018-02-15 18:37:51.908 046 15533.36 329.31 53175.13 88888.00 2018-02-15 18:37:52.408 046 15533.36 329.33 53175.12 88888.00 2018-02-15 18:37:52.908 046 15533.37 329.32 53175.15 88888.00 2018-02-15 18:37:53.408 046 15533.35 329.32 53175.18 88888.00 2018-02-15 18:37:53.908 046 15533.38 329.31 53175.22 88888.00 2018-02-15 18:37:54.408 046 15533.38 329.31 53175.22 88888.00 2018-02-15 18:37:54.908 046 15533.38 329.27 53175.20 88888.00 2018-02-15 18:37:55.408 046 15533.38 329.27 53175.19 88888.00 2018-02-15 18:37:55.908 046 15533.38 329.27 53175.18 88888.00 2018-02-15 18:37:56.408 046 15533.40 329.25 53175.16 88888.00 2018-02-15 18:37:56.908 046 15533.45 329.23 53175.13 88888.00 2018-02-15 18:37:57.408 046 15533.49 329.24 53175.12 88888.00 2018-02-15 18:37:57.908 046 15533.46 329.25 53175.12 88888.00 2018-02-15 18:37:58.408 046 15533.45 329.28 53175.09 88888.00 2018-02-15 18:37:58.908 046 15533.43 329.21 53175.06 88888.00 2018-02-15 18:37:59.408 046 15533.42 329.15 53175.01 88888.00 2018-02-15 18:37:59.908 046 15533.44 329.13 53174.95 88888.00 2018-02-15 18:38:00.408 046 15533.40 329.13 53174.95 88888.00 2018-02-15 18:38:00.908 046 15533.33 329.12 53174.95 88888.00 2018-02-15 18:38:01.408 046 15533.31 329.10 53174.95 88888.00 2018-02-15 18:38:01.908 046 15533.34 329.10 53174.95 88888.00 2018-02-15 18:38:02.408 046 15533.40 329.11 53175.01 88888.00 2018-02-15 18:38:02.908 046 15533.38 329.09 53174.96 88888.00 2018-02-15 18:38:03.408 046 15533.42 329.05 53174.94 88888.00 2018-02-15 18:38:03.908 046 15533.41 329.02 53174.91 88888.00 2018-02-15 18:38:04.408 046 15533.38 329.01 53174.86 88888.00 2018-02-15 18:38:04.908 046 15533.38 328.99 53174.86 88888.00 2018-02-15 18:38:05.408 046 15533.37 328.98 53174.87 88888.00 2018-02-15 18:38:05.908 046 15533.35 328.95 53174.85 88888.00 2018-02-15 18:38:06.408 046 15533.35 328.93 53174.85 88888.00 2018-02-15 18:38:06.908 046 15533.35 328.93 53174.85 88888.00 2018-02-15 18:38:07.408 046 15533.40 328.93 53174.87 88888.00 2018-02-15 18:38:07.908 046 15533.40 328.90 53174.88 88888.00 2018-02-15 18:38:08.408 046 15533.45 328.87 53174.84 88888.00 2018-02-15 18:38:08.908 046 15533.42 328.81 53174.79 88888.00 2018-02-15 18:38:09.408 046 15533.38 328.83 53174.82 88888.00 2018-02-15 18:38:09.908 046 15533.36 328.87 53174.80 88888.00 2018-02-15 18:38:10.408 046 15533.33 328.90 53174.80 88888.00 2018-02-15 18:38:10.908 046 15533.37 328.86 53174.78 88888.00 2018-02-15 18:38:11.408 046 15533.37 328.84 53174.74 88888.00 2018-02-15 18:38:11.908 046 15533.37 328.81 53174.75 88888.00 2018-02-15 18:38:12.408 046 15533.37 328.84 53174.75 88888.00 2018-02-15 18:38:12.908 046 15533.33 328.88 53174.75 88888.00 2018-02-15 18:38:13.408 046 15533.31 328.87 53174.72 88888.00 2018-02-15 18:38:13.908 046 15533.34 328.81 53174.64 88888.00 2018-02-15 18:38:14.408 046 15533.31 328.80 53174.66 88888.00 2018-02-15 18:38:14.908 046 15533.32 328.84 53174.71 88888.00 2018-02-15 18:38:15.408 046 15533.29 328.84 53174.76 88888.00 2018-02-15 18:38:15.908 046 15533.27 328.79 53174.71 88888.00 2018-02-15 18:38:16.408 046 15533.28 328.75 53174.61 88888.00 2018-02-15 18:38:16.908 046 15533.27 328.78 53174.50 88888.00 2018-02-15 18:38:17.408 046 15533.22 328.77 53174.60 88888.00 2018-02-15 18:38:17.908 046 15533.24 328.77 53174.66 88888.00 2018-02-15 18:38:18.408 046 15533.26 328.80 53174.68 88888.00 2018-02-15 18:38:18.908 046 15533.25 328.80 53174.72 88888.00 2018-02-15 18:38:19.408 046 15533.25 328.78 53174.74 88888.00 2018-02-15 18:38:19.908 046 15533.26 328.77 53174.77 88888.00 2018-02-15 18:38:20.408 046 15533.25 328.75 53174.80 88888.00 2018-02-15 18:38:20.908 046 15533.18 328.71 53174.77 88888.00 2018-02-15 18:38:21.408 046 15533.17 328.70 53174.74 88888.00 2018-02-15 18:38:21.908 046 15533.21 328.73 53174.76 88888.00 2018-02-15 18:38:22.408 046 15533.23 328.70 53174.76 88888.00 2018-02-15 18:38:22.908 046 15533.26 328.75 53174.80 88888.00 2018-02-15 18:38:23.408 046 15533.23 328.79 53174.77 88888.00 2018-02-15 18:38:23.908 046 15533.15 328.76 53174.79 88888.00 2018-02-15 18:38:24.408 046 15533.17 328.78 53174.85 88888.00 2018-02-15 18:38:24.908 046 15533.22 328.80 53174.83 88888.00 2018-02-15 18:38:25.408 046 15533.19 328.76 53174.84 88888.00 2018-02-15 18:38:25.908 046 15533.18 328.76 53174.83 88888.00 2018-02-15 18:38:26.408 046 15533.17 328.77 53174.81 88888.00 2018-02-15 18:38:26.908 046 15533.17 328.77 53174.78 88888.00 2018-02-15 18:38:27.408 046 15533.17 328.78 53174.77 88888.00 2018-02-15 18:38:27.908 046 15533.18 328.73 53174.80 88888.00 2018-02-15 18:38:28.408 046 15533.16 328.72 53174.80 88888.00 2018-02-15 18:38:28.908 046 15533.15 328.72 53174.70 88888.00 2018-02-15 18:38:29.408 046 15533.18 328.72 53174.67 88888.00 2018-02-15 18:38:29.908 046 15533.18 328.70 53174.67 88888.00 2018-02-15 18:38:30.408 046 15533.14 328.71 53174.70 88888.00 2018-02-15 18:38:30.908 046 15533.17 328.72 53174.76 88888.00 2018-02-15 18:38:31.408 046 15533.14 328.73 53174.81 88888.00 2018-02-15 18:38:31.908 046 15533.12 328.72 53174.89 88888.00 2018-02-15 18:38:32.408 046 15533.14 328.73 53174.88 88888.00 2018-02-15 18:38:32.908 046 15533.18 328.73 53174.83 88888.00 2018-02-15 18:38:33.408 046 15533.19 328.71 53174.78 88888.00 2018-02-15 18:38:33.908 046 15533.17 328.73 53174.81 88888.00 2018-02-15 18:38:34.408 046 15533.16 328.77 53174.86 88888.00 2018-02-15 18:38:34.908 046 15533.13 328.76 53174.92 88888.00 2018-02-15 18:38:35.408 046 15533.09 328.78 53174.90 88888.00 2018-02-15 18:38:35.908 046 15533.07 328.79 53174.92 88888.00 2018-02-15 18:38:36.408 046 15533.07 328.79 53174.88 88888.00 2018-02-15 18:38:36.908 046 15533.07 328.79 53174.85 88888.00 2018-02-15 18:38:37.408 046 15533.05 328.77 53174.85 88888.00 2018-02-15 18:38:37.908 046 15533.03 328.76 53174.90 88888.00 2018-02-15 18:38:38.408 046 15533.03 328.75 53174.87 88888.00 2018-02-15 18:38:38.908 046 15533.03 328.72 53174.89 88888.00 2018-02-15 18:38:39.408 046 15533.04 328.72 53174.89 88888.00 2018-02-15 18:38:39.908 046 15532.99 328.73 53174.89 88888.00 2018-02-15 18:38:40.408 046 15532.96 328.79 53174.91 88888.00 2018-02-15 18:38:40.908 046 15532.94 328.78 53174.89 88888.00 2018-02-15 18:38:41.408 046 15532.94 328.72 53174.86 88888.00 2018-02-15 18:38:41.908 046 15532.96 328.71 53174.81 88888.00 2018-02-15 18:38:42.408 046 15532.95 328.71 53174.80 88888.00 2018-02-15 18:38:42.908 046 15532.98 328.75 53174.83 88888.00 2018-02-15 18:38:43.408 046 15532.98 328.72 53174.90 88888.00 2018-02-15 18:38:43.908 046 15533.01 328.75 53174.90 88888.00 2018-02-15 18:38:44.408 046 15533.00 328.73 53174.94 88888.00 2018-02-15 18:38:44.908 046 15532.92 328.79 53174.92 88888.00 2018-02-15 18:38:45.408 046 15532.95 328.79 53174.94 88888.00 2018-02-15 18:38:45.908 046 15532.98 328.83 53175.01 88888.00 2018-02-15 18:38:46.408 046 15532.96 328.80 53174.99 88888.00 2018-02-15 18:38:46.908 046 15532.90 328.77 53175.01 88888.00 2018-02-15 18:38:47.408 046 15532.86 328.77 53174.99 88888.00 2018-02-15 18:38:47.908 046 15532.81 328.80 53174.98 88888.00 2018-02-15 18:38:48.408 046 15532.82 328.84 53174.97 88888.00 2018-02-15 18:38:48.908 046 15532.86 328.85 53175.02 88888.00 2018-02-15 18:38:49.409 046 15532.83 328.88 53175.06 88888.00 2018-02-15 18:38:49.909 046 15532.81 328.81 53175.03 88888.00 2018-02-15 18:38:50.409 046 15532.78 328.80 53174.99 88888.00 2018-02-15 18:38:50.909 046 15532.77 328.80 53174.99 88888.00 2018-02-15 18:38:51.409 046 15532.74 328.79 53175.10 88888.00 2018-02-15 18:38:51.909 046 15532.76 328.80 53175.13 88888.00 2018-02-15 18:38:52.409 046 15532.73 328.79 53175.09 88888.00 2018-02-15 18:38:52.909 046 15532.70 328.80 53175.11 88888.00 2018-02-15 18:38:53.409 046 15532.74 328.84 53175.15 88888.00 2018-02-15 18:38:53.909 046 15532.70 328.84 53175.12 88888.00 2018-02-15 18:38:54.409 046 15532.67 328.86 53175.11 88888.00 2018-02-15 18:38:54.909 046 15532.69 328.86 53175.08 88888.00 2018-02-15 18:38:55.409 046 15532.67 328.85 53175.10 88888.00 2018-02-15 18:38:55.909 046 15532.61 328.75 53175.12 88888.00 2018-02-15 18:38:56.409 046 15532.60 328.73 53175.18 88888.00 2018-02-15 18:38:56.909 046 15532.59 328.80 53175.19 88888.00 2018-02-15 18:38:57.409 046 15532.59 328.87 53175.20 88888.00 2018-02-15 18:38:57.909 046 15532.63 328.86 53175.19 88888.00 2018-02-15 18:38:58.409 046 15532.68 328.85 53175.21 88888.00 2018-02-15 18:38:58.909 046 15532.64 328.80 53175.22 88888.00 2018-02-15 18:38:59.409 046 15532.58 328.83 53175.19 88888.00 2018-02-15 18:38:59.909 046 15532.53 328.81 53175.20 88888.00 2018-02-15 18:39:00.409 046 15532.58 328.81 53175.21 88888.00 2018-02-15 18:39:00.909 046 15532.61 328.83 53175.19 88888.00 2018-02-15 18:39:01.409 046 15532.58 328.78 53175.21 88888.00 2018-02-15 18:39:01.909 046 15532.60 328.77 53175.16 88888.00 2018-02-15 18:39:02.409 046 15532.58 328.76 53175.15 88888.00 2018-02-15 18:39:02.909 046 15532.51 328.73 53175.08 88888.00 2018-02-15 18:39:03.409 046 15532.42 328.73 53175.03 88888.00 2018-02-15 18:39:03.909 046 15532.44 328.75 53175.05 88888.00 2018-02-15 18:39:04.409 046 15532.46 328.73 53175.03 88888.00 2018-02-15 18:39:04.909 046 15532.46 328.73 53174.98 88888.00 2018-02-15 18:39:05.409 046 15532.45 328.79 53174.97 88888.00 2018-02-15 18:39:05.909 046 15532.40 328.77 53174.98 88888.00 2018-02-15 18:39:06.409 046 15532.41 328.71 53174.92 88888.00 2018-02-15 18:39:06.909 046 15532.42 328.70 53174.95 88888.00 2018-02-15 18:39:07.409 046 15532.46 328.70 53174.97 88888.00 2018-02-15 18:39:07.909 046 15532.46 328.69 53174.97 88888.00 2018-02-15 18:39:08.409 046 15532.44 328.68 53175.00 88888.00 2018-02-15 18:39:08.909 046 15532.49 328.71 53174.97 88888.00 2018-02-15 18:39:09.409 046 15532.56 328.76 53174.94 88888.00 2018-02-15 18:39:09.909 046 15532.58 328.78 53174.96 88888.00 2018-02-15 18:39:10.409 046 15532.58 328.80 53174.98 88888.00 2018-02-15 18:39:10.909 046 15532.59 328.79 53174.91 88888.00 2018-02-15 18:39:11.409 046 15532.58 328.75 53174.86 88888.00 2018-02-15 18:39:11.909 046 15532.58 328.71 53174.84 88888.00 2018-02-15 18:39:12.409 046 15532.53 328.71 53174.83 88888.00 2018-02-15 18:39:12.909 046 15532.53 328.71 53174.81 88888.00 2018-02-15 18:39:13.409 046 15532.60 328.77 53174.84 88888.00 2018-02-15 18:39:13.909 046 15532.58 328.80 53174.87 88888.00 2018-02-15 18:39:14.409 046 15532.59 328.78 53174.89 88888.00 2018-02-15 18:39:14.909 046 15532.59 328.80 53174.97 88888.00 2018-02-15 18:39:15.409 046 15532.60 328.80 53174.94 88888.00 2018-02-15 18:39:15.909 046 15532.60 328.76 53174.88 88888.00 2018-02-15 18:39:16.409 046 15532.54 328.78 53174.88 88888.00 2018-02-15 18:39:16.909 046 15532.56 328.84 53174.84 88888.00 2018-02-15 18:39:17.409 046 15532.61 328.84 53174.83 88888.00 2018-02-15 18:39:17.909 046 15532.63 328.86 53174.89 88888.00 2018-02-15 18:39:18.409 046 15532.65 328.89 53174.87 88888.00 2018-02-15 18:39:18.909 046 15532.65 328.86 53174.82 88888.00 2018-02-15 18:39:19.409 046 15532.65 328.85 53174.74 88888.00 2018-02-15 18:39:19.909 046 15532.63 328.89 53174.71 88888.00 2018-02-15 18:39:20.409 046 15532.60 328.94 53174.82 88888.00 2018-02-15 18:39:20.909 046 15532.62 328.96 53174.85 88888.00 2018-02-15 18:39:21.409 046 15532.65 328.93 53174.97 88888.00 2018-02-15 18:39:21.909 046 15532.65 328.89 53175.02 88888.00 2018-02-15 18:39:22.409 046 15532.64 328.87 53174.97 88888.00 2018-02-15 18:39:22.909 046 15532.67 328.88 53175.00 88888.00 2018-02-15 18:39:23.409 046 15532.64 328.93 53174.98 88888.00 2018-02-15 18:39:23.909 046 15532.62 328.90 53174.94 88888.00 2018-02-15 18:39:24.409 046 15532.65 328.89 53174.97 88888.00 2018-02-15 18:39:24.909 046 15532.63 328.88 53174.99 88888.00 2018-02-15 18:39:25.409 046 15532.68 328.90 53174.96 88888.00 2018-02-15 18:39:25.909 046 15532.68 328.94 53174.94 88888.00 2018-02-15 18:39:26.409 046 15532.68 328.97 53174.94 88888.00 2018-02-15 18:39:26.909 046 15532.70 328.93 53174.97 88888.00 2018-02-15 18:39:27.409 046 15532.74 328.95 53174.89 88888.00 2018-02-15 18:39:27.909 046 15532.74 328.95 53174.87 88888.00 2018-02-15 18:39:28.409 046 15532.72 328.96 53174.92 88888.00 2018-02-15 18:39:28.909 046 15532.73 328.99 53174.84 88888.00 2018-02-15 18:39:29.409 046 15532.76 328.99 53174.84 88888.00 2018-02-15 18:39:29.909 046 15532.78 329.01 53174.84 88888.00 2018-02-15 18:39:30.409 046 15532.76 328.96 53174.80 88888.00 2018-02-15 18:39:30.909 046 15532.67 328.97 53174.81 88888.00 2018-02-15 18:39:31.409 046 15532.67 328.98 53174.77 88888.00 2018-02-15 18:39:31.909 046 15532.70 328.96 53174.70 88888.00 2018-02-15 18:39:32.409 046 15532.76 328.98 53174.67 88888.00 2018-02-15 18:39:32.909 046 15532.76 328.98 53174.59 88888.00 2018-02-15 18:39:33.409 046 15532.72 328.99 53174.61 88888.00 2018-02-15 18:39:33.909 046 15532.68 328.97 53174.64 88888.00 2018-02-15 18:39:34.409 046 15532.71 328.96 53174.70 88888.00 2018-02-15 18:39:34.909 046 15532.80 328.96 53174.74 88888.00 2018-02-15 18:39:35.409 046 15532.86 328.93 53174.76 88888.00 2018-02-15 18:39:35.909 046 15532.81 328.99 53174.74 88888.00 2018-02-15 18:39:36.409 046 15532.82 328.99 53174.74 88888.00 2018-02-15 18:39:36.909 046 15532.85 329.04 53174.71 88888.00 2018-02-15 18:39:37.409 046 15532.83 329.07 53174.69 88888.00 2018-02-15 18:39:37.909 046 15532.85 329.11 53174.67 88888.00 2018-02-15 18:39:38.409 046 15532.89 329.07 53174.65 88888.00 2018-02-15 18:39:38.909 046 15532.92 328.99 53174.67 88888.00 2018-02-15 18:39:39.409 046 15532.89 329.02 53174.69 88888.00 2018-02-15 18:39:39.909 046 15532.85 329.01 53174.68 88888.00 2018-02-15 18:39:40.409 046 15532.86 328.99 53174.68 88888.00 2018-02-15 18:39:40.909 046 15532.89 328.98 53174.66 88888.00 2018-02-15 18:39:41.409 046 15532.92 329.01 53174.59 88888.00 2018-02-15 18:39:41.909 046 15532.92 329.03 53174.57 88888.00 2018-02-15 18:39:42.409 046 15532.95 329.01 53174.61 88888.00 2018-02-15 18:39:42.909 046 15532.99 328.99 53174.66 88888.00 2018-02-15 18:39:43.409 046 15532.99 328.93 53174.67 88888.00 2018-02-15 18:39:43.909 046 15533.04 328.95 53174.61 88888.00 2018-02-15 18:39:44.409 046 15532.97 328.93 53174.58 88888.00 2018-02-15 18:39:44.909 046 15532.92 328.95 53174.52 88888.00 2018-02-15 18:39:45.409 046 15532.92 328.95 53174.48 88888.00 2018-02-15 18:39:45.909 046 15532.96 328.92 53174.47 88888.00 2018-02-15 18:39:46.409 046 15533.01 328.93 53174.54 88888.00 2018-02-15 18:39:46.909 046 15533.01 328.93 53174.54 88888.00 2018-02-15 18:39:47.409 046 15533.03 328.87 53174.51 88888.00 2018-02-15 18:39:47.909 046 15533.01 328.90 53174.47 88888.00 2018-02-15 18:39:48.409 046 15533.03 328.90 53174.44 88888.00 2018-02-15 18:39:48.909 046 15533.05 328.89 53174.44 88888.00 2018-02-15 18:39:49.409 046 15533.03 328.89 53174.38 88888.00 2018-02-15 18:39:49.909 046 15533.05 328.87 53174.36 88888.00 2018-02-15 18:39:50.409 046 15533.12 328.81 53174.36 88888.00 2018-02-15 18:39:50.909 046 15533.13 328.77 53174.39 88888.00 2018-02-15 18:39:51.409 046 15533.13 328.77 53174.42 88888.00 2018-02-15 18:39:51.909 046 15533.12 328.81 53174.46 88888.00 2018-02-15 18:39:52.409 046 15533.21 328.85 53174.40 88888.00 2018-02-15 18:39:52.909 046 15533.17 328.86 53174.38 88888.00 2018-02-15 18:39:53.409 046 15533.17 328.87 53174.41 88888.00 2018-02-15 18:39:53.909 046 15533.19 328.85 53174.31 88888.00 2018-02-15 18:39:54.409 046 15533.23 328.84 53174.22 88888.00 2018-02-15 18:39:54.909 046 15533.26 328.83 53174.21 88888.00 2018-02-15 18:39:55.409 046 15533.27 328.85 53174.22 88888.00 2018-02-15 18:39:55.909 046 15533.28 328.87 53174.17 88888.00 2018-02-15 18:39:56.409 046 15533.32 328.86 53174.20 88888.00 2018-02-15 18:39:56.909 046 15533.35 328.88 53174.23 88888.00 2018-02-15 18:39:57.409 046 15533.34 328.87 53174.22 88888.00 2018-02-15 18:39:57.909 046 15533.37 328.84 53174.11 88888.00 2018-02-15 18:39:58.409 046 15533.45 328.81 53174.08 88888.00 2018-02-15 18:39:58.909 046 15533.45 328.85 53174.01 88888.00 2018-02-15 18:39:59.409 046 15533.46 328.86 53173.99 88888.00 2018-02-15 18:39:59.909 046 15533.47 328.88 53174.01 88888.00 2018-02-15 18:40:00.409 046 15533.52 328.85 53174.07 88888.00 2018-02-15 18:40:00.909 046 15533.54 328.81 53174.08 88888.00 2018-02-15 18:40:01.409 046 15533.63 328.80 53174.03 88888.00 2018-02-15 18:40:01.909 046 15533.69 328.81 53174.06 88888.00 2018-02-15 18:40:02.409 046 15533.68 328.85 53174.10 88888.00 2018-02-15 18:40:02.909 046 15533.71 328.83 53174.11 88888.00 2018-02-15 18:40:03.409 046 15533.71 328.80 53174.10 88888.00 2018-02-15 18:40:03.909 046 15533.70 328.81 53174.07 88888.00 2018-02-15 18:40:04.409 046 15533.72 328.83 53174.10 88888.00 2018-02-15 18:40:04.909 046 15533.74 328.84 53174.08 88888.00 2018-02-15 18:40:05.409 046 15533.79 328.80 53174.06 88888.00 2018-02-15 18:40:05.909 046 15533.77 328.77 53174.05 88888.00 2018-02-15 18:40:06.409 046 15533.77 328.80 53174.06 88888.00 2018-02-15 18:40:06.909 046 15533.73 328.85 53174.06 88888.00 2018-02-15 18:40:07.409 046 15533.72 328.83 53174.10 88888.00 2018-02-15 18:40:07.909 046 15533.79 328.78 53174.15 88888.00 2018-02-15 18:40:08.409 046 15533.87 328.78 53174.08 88888.00 2018-02-15 18:40:08.909 046 15533.86 328.78 53174.04 88888.00 2018-02-15 18:40:09.409 046 15533.78 328.75 53174.03 88888.00 2018-02-15 18:40:09.909 046 15533.81 328.72 53174.01 88888.00 2018-02-15 18:40:10.409 046 15533.85 328.71 53173.97 88888.00 2018-02-15 18:40:10.909 046 15533.86 328.71 53173.99 88888.00 2018-02-15 18:40:11.409 046 15533.86 328.72 53174.03 88888.00 2018-02-15 18:40:11.909 046 15533.86 328.71 53174.02 88888.00 2018-02-15 18:40:12.409 046 15533.87 328.70 53174.11 88888.00 2018-02-15 18:40:12.909 046 15533.86 328.71 53174.19 88888.00 2018-02-15 18:40:13.409 046 15533.86 328.67 53174.25 88888.00 2018-02-15 18:40:13.909 046 15533.83 328.58 53174.25 88888.00 2018-02-15 18:40:14.409 046 15533.80 328.52 53174.23 88888.00 2018-02-15 18:40:14.909 046 15533.86 328.55 53174.26 88888.00 2018-02-15 18:40:15.409 046 15533.87 328.54 53174.25 88888.00 2018-02-15 18:40:15.909 046 15533.76 328.55 53174.21 88888.00 2018-02-15 18:40:16.409 046 15533.78 328.55 53174.18 88888.00 2018-02-15 18:40:16.909 046 15533.77 328.53 53174.17 88888.00 2018-02-15 18:40:17.409 046 15533.77 328.51 53174.17 88888.00 2018-02-15 18:40:17.909 046 15533.76 328.51 53174.18 88888.00 2018-02-15 18:40:18.409 046 15533.69 328.47 53174.12 88888.00 2018-02-15 18:40:18.909 046 15533.70 328.46 53174.17 88888.00 2018-02-15 18:40:19.409 046 15533.73 328.43 53174.19 88888.00 2018-02-15 18:40:19.909 046 15533.68 328.37 53174.18 88888.00 2018-02-15 18:40:20.409 046 15533.67 328.32 53174.21 88888.00 2018-02-15 18:40:20.909 046 15533.70 328.29 53174.21 88888.00 2018-02-15 18:40:21.409 046 15533.71 328.26 53174.24 88888.00 2018-02-15 18:40:21.909 046 15533.72 328.27 53174.20 88888.00 2018-02-15 18:40:22.409 046 15533.68 328.26 53174.18 88888.00 2018-02-15 18:40:22.909 046 15533.67 328.21 53174.17 88888.00 2018-02-15 18:40:23.409 046 15533.64 328.20 53174.07 88888.00 2018-02-15 18:40:23.909 046 15533.71 328.18 53174.06 88888.00 2018-02-15 18:40:24.409 046 15533.74 328.16 53174.11 88888.00 2018-02-15 18:40:24.909 046 15533.74 328.12 53174.18 88888.00 2018-02-15 18:40:25.409 046 15533.70 328.12 53174.19 88888.00 2018-02-15 18:40:25.909 046 15533.69 328.09 53174.16 88888.00 2018-02-15 18:40:26.409 046 15533.70 328.09 53174.16 88888.00 2018-02-15 18:40:26.909 046 15533.74 328.02 53174.18 88888.00 2018-02-15 18:40:27.409 046 15533.73 328.00 53174.18 88888.00 2018-02-15 18:40:27.909 046 15533.78 327.99 53174.10 88888.00 2018-02-15 18:40:28.409 046 15533.83 327.93 53174.02 88888.00 2018-02-15 18:40:28.909 046 15533.80 327.86 53173.99 88888.00 2018-02-15 18:40:29.409 046 15533.81 327.77 53173.96 88888.00 2018-02-15 18:40:29.909 046 15533.80 327.74 53173.95 88888.00 2018-02-15 18:40:30.409 046 15533.82 327.75 53173.94 88888.00 2018-02-15 18:40:30.909 046 15533.85 327.74 53173.92 88888.00 2018-02-15 18:40:31.409 046 15533.88 327.72 53173.92 88888.00 2018-02-15 18:40:31.909 046 15533.88 327.67 53173.92 88888.00 2018-02-15 18:40:32.409 046 15533.92 327.65 53173.92 88888.00 2018-02-15 18:40:32.909 046 15533.88 327.57 53173.91 88888.00 2018-02-15 18:40:33.409 046 15533.88 327.50 53173.88 88888.00 2018-02-15 18:40:33.909 046 15533.90 327.50 53173.81 88888.00 2018-02-15 18:40:34.409 046 15533.94 327.48 53173.76 88888.00 2018-02-15 18:40:34.909 046 15533.96 327.46 53173.74 88888.00 2018-02-15 18:40:35.409 046 15533.97 327.41 53173.74 88888.00 2018-02-15 18:40:35.909 046 15533.99 327.39 53173.68 88888.00 2018-02-15 18:40:36.409 046 15534.06 327.34 53173.69 88888.00 2018-02-15 18:40:36.909 046 15534.09 327.32 53173.71 88888.00 2018-02-15 18:40:37.409 046 15534.12 327.30 53173.74 88888.00 2018-02-15 18:40:37.909 046 15534.08 327.24 53173.70 88888.00 2018-02-15 18:40:38.409 046 15534.08 327.23 53173.70 88888.00 2018-02-15 18:40:38.909 046 15534.04 327.23 53173.72 88888.00 2018-02-15 18:40:39.409 046 15534.05 327.19 53173.71 88888.00 2018-02-15 18:40:39.909 046 15534.13 327.11 53173.67 88888.00 2018-02-15 18:40:40.409 046 15534.14 327.07 53173.60 88888.00 2018-02-15 18:40:40.909 046 15534.15 327.03 53173.61 88888.00 2018-02-15 18:40:41.409 046 15534.17 326.98 53173.58 88888.00 2018-02-15 18:40:41.909 046 15534.19 326.97 53173.55 88888.00 2018-02-15 18:40:42.409 046 15534.22 326.94 53173.59 88888.00 2018-02-15 18:40:42.909 046 15534.21 326.90 53173.59 88888.00 2018-02-15 18:40:43.409 046 15534.23 326.87 53173.55 88888.00 2018-02-15 18:40:43.909 046 15534.28 326.82 53173.49 88888.00 2018-02-15 18:40:44.409 046 15534.25 326.78 53173.45 88888.00 2018-02-15 18:40:44.909 046 15534.18 326.77 53173.41 88888.00 2018-02-15 18:40:45.409 046 15534.16 326.72 53173.40 88888.00 2018-02-15 18:40:45.909 046 15534.26 326.70 53173.42 88888.00 2018-02-15 18:40:46.409 046 15534.31 326.65 53173.41 88888.00 2018-02-15 18:40:46.909 046 15534.40 326.64 53173.43 88888.00 2018-02-15 18:40:47.409 046 15534.42 326.63 53173.38 88888.00 2018-02-15 18:40:47.909 046 15534.37 326.61 53173.36 88888.00 2018-02-15 18:40:48.409 046 15534.37 326.60 53173.34 88888.00 2018-02-15 18:40:48.909 046 15534.41 326.59 53173.27 88888.00 2018-02-15 18:40:49.409 046 15534.39 326.54 53173.24 88888.00 2018-02-15 18:40:49.909 046 15534.41 326.54 53173.26 88888.00 2018-02-15 18:40:50.409 046 15534.43 326.50 53173.35 88888.00 2018-02-15 18:40:50.909 046 15534.44 326.50 53173.37 88888.00 2018-02-15 18:40:51.409 046 15534.43 326.48 53173.40 88888.00 2018-02-15 18:40:51.909 046 15534.41 326.39 53173.44 88888.00 2018-02-15 18:40:52.409 046 15534.41 326.38 53173.34 88888.00 2018-02-15 18:40:52.909 046 15534.50 326.38 53173.33 88888.00 2018-02-15 18:40:53.409 046 15534.57 326.36 53173.39 88888.00 2018-02-15 18:40:53.909 046 15534.58 326.35 53173.43 88888.00 2018-02-15 18:40:54.409 046 15534.60 326.29 53173.36 88888.00 2018-02-15 18:40:54.909 046 15534.61 326.24 53173.33 88888.00 2018-02-15 18:40:55.409 046 15534.64 326.18 53173.31 88888.00 2018-02-15 18:40:55.909 046 15534.67 326.20 53173.30 88888.00 2018-02-15 18:40:56.409 046 15534.73 326.19 53173.27 88888.00 2018-02-15 18:40:56.909 046 15534.69 326.13 53173.25 88888.00 2018-02-15 18:40:57.409 046 15534.70 326.14 53173.24 88888.00 2018-02-15 18:40:57.909 046 15534.72 326.11 53173.28 88888.00 2018-02-15 18:40:58.409 046 15534.69 326.13 53173.25 88888.00 2018-02-15 18:40:58.909 046 15534.69 326.14 53173.28 88888.00 2018-02-15 18:40:59.409 046 15534.73 326.09 53173.30 88888.00 2018-02-15 18:40:59.909 046 15534.77 326.07 53173.30 88888.00 2018-02-15 18:41:00.409 046 15534.84 326.04 53173.25 88888.00 2018-02-15 18:41:00.909 046 15534.81 326.05 53173.25 88888.00 2018-02-15 18:41:01.409 046 15534.76 326.04 53173.24 88888.00 2018-02-15 18:41:01.909 046 15534.79 326.08 53173.21 88888.00 2018-02-15 18:41:02.409 046 15534.80 326.11 53173.33 88888.00 2018-02-15 18:41:02.909 046 15534.76 326.11 53173.34 88888.00 2018-02-15 18:41:03.409 046 15534.73 326.09 53173.35 88888.00 2018-02-15 18:41:03.909 046 15534.76 326.07 53173.38 88888.00 2018-02-15 18:41:04.409 046 15534.75 326.03 53173.36 88888.00 2018-02-15 18:41:04.909 046 15534.75 326.05 53173.36 88888.00 2018-02-15 18:41:05.409 046 15534.85 326.10 53173.33 88888.00 2018-02-15 18:41:05.909 046 15534.91 326.14 53173.28 88888.00 2018-02-15 18:41:06.409 046 15534.86 326.10 53173.25 88888.00 2018-02-15 18:41:06.909 046 15534.84 326.04 53173.28 88888.00 2018-02-15 18:41:07.409 046 15534.82 326.02 53173.28 88888.00 2018-02-15 18:41:07.909 046 15534.85 326.07 53173.34 88888.00 2018-02-15 18:41:08.409 046 15534.88 326.09 53173.38 88888.00 2018-02-15 18:41:08.909 046 15534.84 326.10 53173.41 88888.00 2018-02-15 18:41:09.409 046 15534.77 326.07 53173.38 88888.00 2018-02-15 18:41:09.909 046 15534.77 326.03 53173.36 88888.00 2018-02-15 18:41:10.409 046 15534.82 326.04 53173.39 88888.00 2018-02-15 18:41:10.909 046 15534.82 326.01 53173.42 88888.00 2018-02-15 18:41:11.409 046 15534.82 326.02 53173.42 88888.00 2018-02-15 18:41:11.909 046 15534.88 326.04 53173.39 88888.00 2018-02-15 18:41:12.409 046 15534.89 326.03 53173.31 88888.00 2018-02-15 18:41:12.909 046 15534.87 325.99 53173.31 88888.00 2018-02-15 18:41:13.409 046 15534.88 326.00 53173.34 88888.00 2018-02-15 18:41:13.909 046 15534.86 325.98 53173.33 88888.00 2018-02-15 18:41:14.409 046 15534.87 325.99 53173.37 88888.00 2018-02-15 18:41:14.909 046 15534.86 325.99 53173.41 88888.00 2018-02-15 18:41:15.409 046 15534.86 326.00 53173.41 88888.00 2018-02-15 18:41:15.909 046 15534.86 325.98 53173.40 88888.00 2018-02-15 18:41:16.409 046 15534.95 325.95 53173.45 88888.00 2018-02-15 18:41:16.909 046 15534.95 325.93 53173.49 88888.00 2018-02-15 18:41:17.409 046 15534.90 325.91 53173.49 88888.00 2018-02-15 18:41:17.909 046 15534.87 325.87 53173.46 88888.00 2018-02-15 18:41:18.409 046 15534.80 325.90 53173.43 88888.00 2018-02-15 18:41:18.909 046 15534.81 325.88 53173.38 88888.00 2018-02-15 18:41:19.409 046 15534.86 325.94 53173.39 88888.00 2018-02-15 18:41:19.909 046 15534.88 325.95 53173.34 88888.00 2018-02-15 18:41:20.409 046 15534.84 325.99 53173.38 88888.00 2018-02-15 18:41:20.909 046 15534.84 325.95 53173.38 88888.00 2018-02-15 18:41:21.409 046 15534.87 325.94 53173.38 88888.00 2018-02-15 18:41:21.909 046 15534.81 325.91 53173.40 88888.00 2018-02-15 18:41:22.409 046 15534.75 325.91 53173.42 88888.00 2018-02-15 18:41:22.909 046 15534.78 325.85 53173.44 88888.00 2018-02-15 18:41:23.409 046 15534.81 325.79 53173.42 88888.00 2018-02-15 18:41:23.909 046 15534.78 325.82 53173.38 88888.00 2018-02-15 18:41:24.409 046 15534.78 325.82 53173.40 88888.00 2018-02-15 18:41:24.909 046 15534.78 325.85 53173.43 88888.00 2018-02-15 18:41:25.409 046 15534.78 325.86 53173.50 88888.00 2018-02-15 18:41:25.909 046 15534.77 325.83 53173.57 88888.00 2018-02-15 18:41:26.409 046 15534.76 325.82 53173.59 88888.00 2018-02-15 18:41:26.909 046 15534.80 325.79 53173.59 88888.00 2018-02-15 18:41:27.409 046 15534.76 325.78 53173.60 88888.00 2018-02-15 18:41:27.909 046 15534.72 325.77 53173.67 88888.00 2018-02-15 18:41:28.409 046 15534.72 325.81 53173.67 88888.00 2018-02-15 18:41:28.909 046 15534.71 325.82 53173.64 88888.00 2018-02-15 18:41:29.409 046 15534.69 325.79 53173.67 88888.00 2018-02-15 18:41:29.909 046 15534.69 325.78 53173.69 88888.00 2018-02-15 18:41:30.409 046 15534.69 325.77 53173.64 88888.00 2018-02-15 18:41:30.909 046 15534.66 325.81 53173.63 88888.00 2018-02-15 18:41:31.409 046 15534.63 325.84 53173.61 88888.00 2018-02-15 18:41:31.909 046 15534.64 325.83 53173.63 88888.00 2018-02-15 18:41:32.409 046 15534.64 325.85 53173.68 88888.00 2018-02-15 18:41:32.909 046 15534.64 325.85 53173.65 88888.00 2018-02-15 18:41:33.409 046 15534.63 325.84 53173.63 88888.00 2018-02-15 18:41:33.909 046 15534.67 325.84 53173.64 88888.00 2018-02-15 18:41:34.409 046 15534.64 325.84 53173.65 88888.00 2018-02-15 18:41:34.909 046 15534.66 325.83 53173.65 88888.00 2018-02-15 18:41:35.409 046 15534.73 325.84 53173.66 88888.00 2018-02-15 18:41:35.909 046 15534.78 325.85 53173.68 88888.00 2018-02-15 18:41:36.409 046 15534.79 325.85 53173.72 88888.00 2018-02-15 18:41:36.909 046 15534.78 325.81 53173.65 88888.00 2018-02-15 18:41:37.409 046 15534.76 325.79 53173.65 88888.00 2018-02-15 18:41:37.909 046 15534.76 325.82 53173.68 88888.00 2018-02-15 18:41:38.409 046 15534.76 325.82 53173.69 88888.00 2018-02-15 18:41:38.909 046 15534.79 325.81 53173.67 88888.00 2018-02-15 18:41:39.409 046 15534.84 325.76 53173.75 88888.00 2018-02-15 18:41:39.909 046 15534.87 325.74 53173.70 88888.00 2018-02-15 18:41:40.409 046 15534.89 325.73 53173.67 88888.00 2018-02-15 18:41:40.909 046 15534.89 325.77 53173.65 88888.00 2018-02-15 18:41:41.409 046 15534.90 325.78 53173.70 88888.00 2018-02-15 18:41:41.909 046 15534.96 325.77 53173.69 88888.00 2018-02-15 18:41:42.409 046 15534.96 325.76 53173.71 88888.00 2018-02-15 18:41:42.909 046 15534.98 325.75 53173.67 88888.00 2018-02-15 18:41:43.409 046 15535.00 325.74 53173.62 88888.00 2018-02-15 18:41:43.909 046 15534.98 325.74 53173.59 88888.00 2018-02-15 18:41:44.409 046 15534.96 325.70 53173.58 88888.00 2018-02-15 18:41:44.909 046 15534.97 325.70 53173.57 88888.00 2018-02-15 18:41:45.409 046 15534.96 325.70 53173.58 88888.00 2018-02-15 18:41:45.909 046 15534.94 325.72 53173.58 88888.00 2018-02-15 18:41:46.409 046 15534.97 325.72 53173.58 88888.00 2018-02-15 18:41:46.909 046 15535.00 325.67 53173.59 88888.00 2018-02-15 18:41:47.409 046 15535.03 325.64 53173.60 88888.00 2018-02-15 18:41:47.909 046 15535.09 325.61 53173.66 88888.00 2018-02-15 18:41:48.409 046 15535.11 325.60 53173.66 88888.00 2018-02-15 18:41:48.909 046 15535.11 325.62 53173.61 88888.00 2018-02-15 18:41:49.409 046 15535.12 325.67 53173.59 88888.00 2018-02-15 18:41:49.909 046 15535.07 325.64 53173.61 88888.00 2018-02-15 18:41:50.409 046 15535.06 325.59 53173.62 88888.00 2018-02-15 18:41:50.909 046 15535.07 325.58 53173.69 88888.00 2018-02-15 18:41:51.409 046 15535.09 325.60 53173.71 88888.00 2018-02-15 18:41:51.909 046 15535.12 325.58 53173.78 88888.00 2018-02-15 18:41:52.409 046 15535.13 325.52 53173.77 88888.00 2018-02-15 18:41:52.909 046 15535.08 325.55 53173.75 88888.00 2018-02-15 18:41:53.409 046 15535.05 325.50 53173.80 88888.00 2018-02-15 18:41:53.909 046 15535.04 325.46 53173.85 88888.00 2018-02-15 18:41:54.409 046 15535.06 325.50 53173.84 88888.00 2018-02-15 18:41:54.909 046 15535.07 325.52 53173.79 88888.00 2018-02-15 18:41:55.409 046 15535.03 325.55 53173.84 88888.00 2018-02-15 18:41:55.909 046 15535.00 325.53 53173.85 88888.00 2018-02-15 18:41:56.409 046 15535.02 325.55 53173.80 88888.00 2018-02-15 18:41:56.909 046 15535.03 325.55 53173.81 88888.00 2018-02-15 18:41:57.409 046 15535.00 325.55 53173.84 88888.00 2018-02-15 18:41:57.909 046 15535.00 325.52 53173.89 88888.00 2018-02-15 18:41:58.409 046 15535.04 325.52 53173.89 88888.00 2018-02-15 18:41:58.909 046 15535.02 325.51 53173.82 88888.00 2018-02-15 18:41:59.409 046 15535.03 325.50 53173.84 88888.00 2018-02-15 18:41:59.909 046 15535.06 325.46 53173.85 88888.00 2018-02-15 18:42:00.409 046 15535.06 325.44 53173.84 88888.00 2018-02-15 18:42:00.909 046 15535.04 325.46 53173.81 88888.00 2018-02-15 18:42:01.409 046 15535.02 325.47 53173.79 88888.00 2018-02-15 18:42:01.909 046 15534.98 325.50 53173.79 88888.00 2018-02-15 18:42:02.409 046 15535.00 325.48 53173.92 88888.00 2018-02-15 18:42:02.909 046 15535.03 325.49 53174.00 88888.00 2018-02-15 18:42:03.409 046 15535.07 325.49 53174.01 88888.00 2018-02-15 18:42:03.909 046 15535.08 325.47 53174.03 88888.00 2018-02-15 18:42:04.409 046 15535.06 325.47 53174.04 88888.00 2018-02-15 18:42:04.909 046 15535.04 325.50 53174.07 88888.00 2018-02-15 18:42:05.409 046 15535.08 325.50 53174.10 88888.00 2018-02-15 18:42:05.909 046 15535.07 325.43 53174.06 88888.00 2018-02-15 18:42:06.409 046 15535.08 325.41 53174.08 88888.00 2018-02-15 18:42:06.909 046 15535.13 325.38 53174.06 88888.00 2018-02-15 18:42:07.409 046 15535.15 325.39 53174.08 88888.00 2018-02-15 18:42:07.909 046 15535.15 325.41 53174.08 88888.00 2018-02-15 18:42:08.409 046 15535.13 325.43 53174.08 88888.00 2018-02-15 18:42:08.909 046 15535.14 325.46 53174.10 88888.00 2018-02-15 18:42:09.409 046 15535.16 325.41 53174.08 88888.00 2018-02-15 18:42:09.909 046 15535.14 325.38 53174.09 88888.00 2018-02-15 18:42:10.409 046 15535.13 325.35 53174.10 88888.00 2018-02-15 18:42:10.909 046 15535.11 325.34 53174.09 88888.00 2018-02-15 18:42:11.409 046 15535.14 325.34 53174.14 88888.00 2018-02-15 18:42:11.909 046 15535.13 325.36 53174.07 88888.00 2018-02-15 18:42:12.409 046 15535.12 325.38 53174.00 88888.00 2018-02-15 18:42:12.909 046 15535.06 325.36 53174.01 88888.00 2018-02-15 18:42:13.409 046 15535.05 325.33 53174.03 88888.00 2018-02-15 18:42:13.909 046 15534.99 325.32 53174.05 88888.00 2018-02-15 18:42:14.409 046 15535.00 325.34 53174.09 88888.00 2018-02-15 18:42:14.909 046 15535.06 325.36 53174.18 88888.00 2018-02-15 18:42:15.409 046 15535.05 325.36 53174.18 88888.00 2018-02-15 18:42:15.909 046 15535.05 325.33 53174.22 88888.00 2018-02-15 18:42:16.409 046 15535.07 325.31 53174.23 88888.00 2018-02-15 18:42:16.909 046 15535.04 325.29 53174.26 88888.00 2018-02-15 18:42:17.409 046 15535.00 325.25 53174.20 88888.00 2018-02-15 18:42:17.909 046 15535.02 325.25 53174.21 88888.00 2018-02-15 18:42:18.409 046 15535.05 325.25 53174.19 88888.00 2018-02-15 18:42:18.909 046 15535.05 325.22 53174.19 88888.00 2018-02-15 18:42:19.409 046 15535.08 325.15 53174.25 88888.00 2018-02-15 18:42:19.909 046 15535.09 325.20 53174.25 88888.00 2018-02-15 18:42:20.409 046 15535.03 325.21 53174.27 88888.00 2018-02-15 18:42:20.909 046 15535.03 325.17 53174.26 88888.00 2018-02-15 18:42:21.409 046 15535.08 325.18 53174.26 88888.00 2018-02-15 18:42:21.909 046 15535.06 325.18 53174.25 88888.00 2018-02-15 18:42:22.409 046 15535.02 325.21 53174.23 88888.00 2018-02-15 18:42:22.909 046 15534.99 325.21 53174.21 88888.00 2018-02-15 18:42:23.409 046 15535.06 325.20 53174.23 88888.00 2018-02-15 18:42:23.909 046 15535.07 325.24 53174.31 88888.00 2018-02-15 18:42:24.409 046 15535.14 325.20 53174.34 88888.00 2018-02-15 18:42:24.909 046 15535.13 325.18 53174.25 88888.00 2018-02-15 18:42:25.409 046 15535.05 325.18 53174.22 88888.00 2018-02-15 18:42:25.909 046 15535.03 325.12 53174.22 88888.00 2018-02-15 18:42:26.409 046 15535.06 325.07 53174.27 88888.00 2018-02-15 18:42:26.909 046 15535.05 325.06 53174.31 88888.00 2018-02-15 18:42:27.409 046 15535.04 325.04 53174.35 88888.00 2018-02-15 18:42:27.909 046 15535.04 325.05 53174.36 88888.00 2018-02-15 18:42:28.409 046 15535.09 325.07 53174.34 88888.00 2018-02-15 18:42:28.909 046 15535.11 325.07 53174.37 88888.00 2018-02-15 18:42:29.409 046 15535.17 325.06 53174.31 88888.00 2018-02-15 18:42:29.909 046 15535.15 325.06 53174.35 88888.00 2018-02-15 18:42:30.409 046 15535.11 325.00 53174.29 88888.00 2018-02-15 18:42:30.909 046 15535.08 324.97 53174.25 88888.00 2018-02-15 18:42:31.409 046 15535.13 324.99 53174.22 88888.00 2018-02-15 18:42:31.909 046 15535.13 325.00 53174.22 88888.00 2018-02-15 18:42:32.409 046 15535.14 325.00 53174.18 88888.00 2018-02-15 18:42:32.909 046 15535.12 324.98 53174.20 88888.00 2018-02-15 18:42:33.409 046 15535.09 324.96 53174.26 88888.00 2018-02-15 18:42:33.909 046 15535.08 324.93 53174.31 88888.00 2018-02-15 18:42:34.409 046 15535.15 324.92 53174.26 88888.00 2018-02-15 18:42:34.909 046 15535.20 324.96 53174.26 88888.00 2018-02-15 18:42:35.409 046 15535.20 324.95 53174.24 88888.00 2018-02-15 18:42:35.909 046 15535.15 324.97 53174.26 88888.00 2018-02-15 18:42:36.409 046 15535.14 325.00 53174.25 88888.00 2018-02-15 18:42:36.909 046 15535.11 325.01 53174.27 88888.00 2018-02-15 18:42:37.409 046 15535.13 325.00 53174.22 88888.00 2018-02-15 18:42:37.909 046 15535.21 325.04 53174.16 88888.00 2018-02-15 18:42:38.409 046 15535.21 325.07 53174.18 88888.00 2018-02-15 18:42:38.909 046 15535.20 325.03 53174.22 88888.00 2018-02-15 18:42:39.409 046 15535.18 324.97 53174.24 88888.00 2018-02-15 18:42:39.909 046 15535.20 324.95 53174.26 88888.00 2018-02-15 18:42:40.409 046 15535.20 324.98 53174.25 88888.00 2018-02-15 18:42:40.909 046 15535.15 325.00 53174.23 88888.00 2018-02-15 18:42:41.409 046 15535.17 325.03 53174.27 88888.00 2018-02-15 18:42:41.909 046 15535.18 325.06 53174.30 88888.00 2018-02-15 18:42:42.409 046 15535.18 325.07 53174.32 88888.00 2018-02-15 18:42:42.909 046 15535.18 325.08 53174.30 88888.00 2018-02-15 18:42:43.409 046 15535.15 325.08 53174.34 88888.00 2018-02-15 18:42:43.909 046 15535.17 325.09 53174.40 88888.00 2018-02-15 18:42:44.409 046 15535.21 325.12 53174.43 88888.00 2018-02-15 18:42:44.909 046 15535.17 325.10 53174.39 88888.00 2018-02-15 18:42:45.409 046 15535.13 325.12 53174.36 88888.00 2018-02-15 18:42:45.909 046 15535.14 325.15 53174.34 88888.00 2018-02-15 18:42:46.409 046 15535.15 325.16 53174.36 88888.00 2018-02-15 18:42:46.909 046 15535.14 325.16 53174.35 88888.00 2018-02-15 18:42:47.409 046 15535.09 325.17 53174.29 88888.00 2018-02-15 18:42:47.909 046 15535.06 325.22 53174.23 88888.00 2018-02-15 18:42:48.409 046 15535.04 325.23 53174.26 88888.00 2018-02-15 18:42:48.909 046 15535.08 325.24 53174.24 88888.00 2018-02-15 18:42:49.409 046 15535.06 325.31 53174.22 88888.00 2018-02-15 18:42:49.909 046 15535.04 325.33 53174.27 88888.00 2018-02-15 18:42:50.409 046 15535.03 325.34 53174.23 88888.00 2018-02-15 18:42:50.909 046 15535.00 325.29 53174.19 88888.00 2018-02-15 18:42:51.409 046 15534.97 325.31 53174.21 88888.00 2018-02-15 18:42:51.909 046 15534.99 325.35 53174.26 88888.00 2018-02-15 18:42:52.409 046 15535.00 325.41 53174.28 88888.00 2018-02-15 18:42:52.909 046 15535.00 325.42 53174.28 88888.00 2018-02-15 18:42:53.409 046 15534.97 325.39 53174.31 88888.00 2018-02-15 18:42:53.909 046 15534.97 325.35 53174.38 88888.00 2018-02-15 18:42:54.409 046 15534.89 325.35 53174.42 88888.00 2018-02-15 18:42:54.909 046 15534.90 325.34 53174.43 88888.00 2018-02-15 18:42:55.409 046 15534.93 325.36 53174.40 88888.00 2018-02-15 18:42:55.909 046 15534.91 325.39 53174.36 88888.00 2018-02-15 18:42:56.409 046 15534.91 325.43 53174.38 88888.00 2018-02-15 18:42:56.909 046 15534.93 325.42 53174.38 88888.00 2018-02-15 18:42:57.409 046 15534.88 325.46 53174.32 88888.00 2018-02-15 18:42:57.909 046 15534.87 325.47 53174.31 88888.00 2018-02-15 18:42:58.409 046 15534.82 325.49 53174.31 88888.00 2018-02-15 18:42:58.909 046 15534.84 325.48 53174.27 88888.00 2018-02-15 18:42:59.409 046 15534.80 325.51 53174.32 88888.00 2018-02-15 18:42:59.909 046 15534.79 325.53 53174.36 88888.00 2018-02-15 18:43:00.409 046 15534.75 325.58 53174.32 88888.00 2018-02-15 18:43:00.909 046 15534.77 325.55 53174.28 88888.00 2018-02-15 18:43:01.409 046 15534.77 325.58 53174.31 88888.00 2018-02-15 18:43:01.909 046 15534.76 325.68 53174.37 88888.00 2018-02-15 18:43:02.409 046 15534.73 325.66 53174.35 88888.00 2018-02-15 18:43:02.909 046 15534.68 325.66 53174.31 88888.00 2018-02-15 18:43:03.409 046 15534.68 325.59 53174.28 88888.00 2018-02-15 18:43:03.909 046 15534.69 325.58 53174.27 88888.00 2018-02-15 18:43:04.409 046 15534.68 325.59 53174.26 88888.00 2018-02-15 18:43:04.909 046 15534.73 325.57 53174.26 88888.00 2018-02-15 18:43:05.409 046 15534.68 325.61 53174.30 88888.00 2018-02-15 18:43:05.909 046 15534.72 325.61 53174.38 88888.00 2018-02-15 18:43:06.409 046 15534.76 325.58 53174.35 88888.00 2018-02-15 18:43:06.909 046 15534.70 325.56 53174.30 88888.00 2018-02-15 18:43:07.409 046 15534.70 325.57 53174.31 88888.00 2018-02-15 18:43:07.909 046 15534.73 325.64 53174.38 88888.00 2018-02-15 18:43:08.409 046 15534.75 325.62 53174.36 88888.00 2018-02-15 18:43:08.909 046 15534.68 325.64 53174.36 88888.00 2018-02-15 18:43:09.409 046 15534.66 325.60 53174.34 88888.00 2018-02-15 18:43:09.909 046 15534.68 325.58 53174.34 88888.00 2018-02-15 18:43:10.409 046 15534.71 325.59 53174.32 88888.00 2018-02-15 18:43:10.909 046 15534.71 325.61 53174.27 88888.00 2018-02-15 18:43:11.409 046 15534.68 325.58 53174.25 88888.00 2018-02-15 18:43:11.909 046 15534.67 325.60 53174.25 88888.00 2018-02-15 18:43:12.409 046 15534.70 325.65 53174.26 88888.00 2018-02-15 18:43:12.909 046 15534.72 325.66 53174.30 88888.00 2018-02-15 18:43:13.409 046 15534.68 325.67 53174.26 88888.00 2018-02-15 18:43:13.909 046 15534.67 325.69 53174.19 88888.00 2018-02-15 18:43:14.409 046 15534.64 325.68 53174.21 88888.00 2018-02-15 18:43:14.909 046 15534.64 325.69 53174.22 88888.00 2018-02-15 18:43:15.409 046 15534.64 325.72 53174.19 88888.00 2018-02-15 18:43:15.909 046 15534.63 325.70 53174.16 88888.00 2018-02-15 18:43:16.409 046 15534.66 325.73 53174.16 88888.00 2018-02-15 18:43:16.909 046 15534.63 325.75 53174.22 88888.00 2018-02-15 18:43:17.409 046 15534.58 325.75 53174.24 88888.00 2018-02-15 18:43:17.909 046 15534.57 325.73 53174.23 88888.00 2018-02-15 18:43:18.409 046 15534.61 325.77 53174.24 88888.00 2018-02-15 18:43:18.909 046 15534.57 325.79 53174.29 88888.00 2018-02-15 18:43:19.409 046 15534.54 325.78 53174.31 88888.00 2018-02-15 18:43:19.909 046 15534.52 325.81 53174.35 88888.00 2018-02-15 18:43:20.409 046 15534.45 325.86 53174.28 88888.00 2018-02-15 18:43:20.909 046 15534.43 325.86 53174.23 88888.00 2018-02-15 18:43:21.409 046 15534.46 325.86 53174.22 88888.00 2018-02-15 18:43:21.909 046 15534.46 325.88 53174.25 88888.00 2018-02-15 18:43:22.409 046 15534.50 325.86 53174.21 88888.00 2018-02-15 18:43:22.909 046 15534.52 325.87 53174.16 88888.00 2018-02-15 18:43:23.409 046 15534.52 325.87 53174.22 88888.00 2018-02-15 18:43:23.909 046 15534.48 325.85 53174.24 88888.00 2018-02-15 18:43:24.410 046 15534.45 325.88 53174.23 88888.00 2018-02-15 18:43:24.910 046 15534.39 325.94 53174.21 88888.00 2018-02-15 18:43:25.410 046 15534.34 325.92 53174.17 88888.00 2018-02-15 18:43:25.910 046 15534.32 325.95 53174.15 88888.00 2018-02-15 18:43:26.410 046 15534.34 325.96 53174.08 88888.00 2018-02-15 18:43:26.910 046 15534.30 325.95 53174.07 88888.00 2018-02-15 18:43:27.410 046 15534.27 325.92 53174.03 88888.00 2018-02-15 18:43:27.910 046 15534.26 325.85 53173.97 88888.00 2018-02-15 18:43:28.410 046 15534.30 325.84 53173.86 88888.00 2018-02-15 18:43:28.910 046 15534.31 325.81 53173.83 88888.00 2018-02-15 18:43:29.410 046 15534.28 325.74 53173.80 88888.00 2018-02-15 18:43:29.910 046 15534.27 325.70 53173.81 88888.00 2018-02-15 18:43:30.410 046 15534.36 325.68 53173.79 88888.00 2018-02-15 18:43:30.910 046 15534.37 325.65 53173.78 88888.00 2018-02-15 18:43:31.410 046 15534.37 325.65 53173.77 88888.00 2018-02-15 18:43:31.910 046 15534.46 325.67 53173.75 88888.00 2018-02-15 18:43:32.410 046 15534.53 325.67 53173.78 88888.00 2018-02-15 18:43:32.910 046 15534.54 325.69 53173.77 88888.00 2018-02-15 18:43:33.410 046 15534.59 325.74 53173.80 88888.00 2018-02-15 18:43:33.910 046 15534.64 325.78 53173.84 88888.00 2018-02-15 18:43:34.410 046 15534.69 325.79 53173.77 88888.00 2018-02-15 18:43:34.910 046 15534.69 325.82 53173.79 88888.00 2018-02-15 18:43:35.410 046 15534.69 325.87 53173.85 88888.00 2018-02-15 18:43:35.910 046 15534.71 325.86 53173.85 88888.00 2018-02-15 18:43:36.410 046 15534.68 325.87 53173.85 88888.00 2018-02-15 18:43:36.910 046 15534.66 325.90 53173.91 88888.00 2018-02-15 18:43:37.410 046 15534.66 325.90 53173.95 88888.00 2018-02-15 18:43:37.910 046 15534.72 325.91 53173.92 88888.00 2018-02-15 18:43:38.410 046 15534.70 325.91 53173.96 88888.00 2018-02-15 18:43:38.910 046 15534.72 325.91 53173.92 88888.00 2018-02-15 18:43:39.410 046 15534.76 325.88 53173.90 88888.00 2018-02-15 18:43:39.910 046 15534.72 325.90 53173.90 88888.00 2018-02-15 18:43:40.410 046 15534.71 325.93 53173.83 88888.00 2018-02-15 18:43:40.910 046 15534.73 325.95 53173.81 88888.00 2018-02-15 18:43:41.410 046 15534.67 325.96 53173.81 88888.00 2018-02-15 18:43:41.910 046 15534.64 325.96 53173.82 88888.00 2018-02-15 18:43:42.410 046 15534.68 325.94 53173.86 88888.00 2018-02-15 18:43:42.910 046 15534.72 326.00 53173.92 88888.00 2018-02-15 18:43:43.410 046 15534.75 325.96 53173.97 88888.00 2018-02-15 18:43:43.910 046 15534.79 325.98 53174.03 88888.00 2018-02-15 18:43:44.410 046 15534.75 325.98 53173.97 88888.00 2018-02-15 18:43:44.910 046 15534.73 326.01 53173.94 88888.00 2018-02-15 18:43:45.410 046 15534.79 326.07 53173.95 88888.00 2018-02-15 18:43:45.910 046 15534.89 326.11 53173.89 88888.00 2018-02-15 18:43:46.410 046 15534.90 326.07 53173.84 88888.00 2018-02-15 18:43:46.910 046 15534.93 326.07 53173.84 88888.00 2018-02-15 18:43:47.410 046 15534.97 326.11 53173.87 88888.00 2018-02-15 18:43:47.910 046 15535.04 326.14 53173.82 88888.00 2018-02-15 18:43:48.410 046 15535.06 326.24 53173.82 88888.00 2018-02-15 18:43:48.910 046 15535.07 326.29 53173.86 88888.00 2018-02-15 18:43:49.410 046 15535.06 326.34 53173.80 88888.00 2018-02-15 18:43:49.910 046 15535.07 326.36 53173.80 88888.00 2018-02-15 18:43:50.410 046 15535.05 326.38 53173.81 88888.00 2018-02-15 18:43:50.910 046 15535.06 326.41 53173.83 88888.00 2018-02-15 18:43:51.410 046 15535.11 326.45 53173.78 88888.00 2018-02-15 18:43:51.910 046 15535.13 326.48 53173.77 88888.00 2018-02-15 18:43:52.410 046 15535.16 326.45 53173.70 88888.00 2018-02-15 18:43:52.910 046 15535.22 326.50 53173.59 88888.00 2018-02-15 18:43:53.410 046 15535.20 326.55 53173.55 88888.00 2018-02-15 18:43:53.910 046 15535.25 326.63 53173.56 88888.00 2018-02-15 18:43:54.410 046 15535.32 326.71 53173.48 88888.00 2018-02-15 18:43:54.910 046 15535.41 326.79 53173.44 88888.00 2018-02-15 18:43:55.410 046 15535.50 326.88 53173.37 88888.00 2018-02-15 18:43:55.910 046 15535.60 326.99 53173.29 88888.00 2018-02-15 18:43:56.410 046 15535.70 327.15 53173.18 88888.00 2018-02-15 18:43:56.910 046 15535.79 327.46 53172.98 88888.00 2018-02-15 18:43:57.410 046 15535.82 327.83 53172.83 88888.00 2018-02-15 18:43:57.910 046 15535.75 328.20 53172.73 88888.00 2018-02-15 18:43:58.410 046 15535.53 328.55 53172.59 88888.00 2018-02-15 18:43:58.910 046 15535.21 328.76 53172.49 88888.00 2018-02-15 18:43:59.410 046 15534.78 328.75 53172.47 88888.00 2018-02-15 18:43:59.910 046 15534.41 328.51 53172.50 88888.00 2018-02-15 18:44:00.410 046 15534.18 328.12 53172.66 88888.00 2018-02-15 18:44:00.910 046 15534.12 327.76 53172.88 88888.00 2018-02-15 18:44:01.410 046 15534.10 327.48 53173.08 88888.00 2018-02-15 18:44:01.910 046 15534.19 327.30 53173.28 88888.00 2018-02-15 18:44:02.410 046 15534.30 327.17 53173.45 88888.00 2018-02-15 18:44:02.910 046 15534.44 327.15 53173.60 88888.00 2018-02-15 18:44:03.410 046 15534.57 327.08 53173.69 88888.00 2018-02-15 18:44:03.910 046 15534.60 327.12 53173.76 88888.00 2018-02-15 18:44:04.410 046 15534.64 327.15 53173.78 88888.00 2018-02-15 18:44:04.910 046 15534.75 327.22 53173.88 88888.00 2018-02-15 18:44:05.410 046 15534.81 327.30 53173.97 88888.00 2018-02-15 18:44:05.910 046 15534.78 327.38 53173.99 88888.00 2018-02-15 18:44:06.410 046 15534.77 327.41 53174.05 88888.00 2018-02-15 18:44:06.910 046 15534.82 327.51 53174.02 88888.00 2018-02-15 18:44:07.410 046 15534.78 327.55 53174.09 88888.00 2018-02-15 18:44:07.910 046 15534.77 327.57 53174.10 88888.00 2018-02-15 18:44:08.410 046 15534.79 327.63 53174.11 88888.00 2018-02-15 18:44:08.910 046 15534.81 327.72 53174.19 88888.00 2018-02-15 18:44:09.410 046 15534.80 327.75 53174.22 88888.00 2018-02-15 18:44:09.910 046 15534.80 327.82 53174.23 88888.00 2018-02-15 18:44:10.410 046 15534.78 327.89 53174.30 88888.00 2018-02-15 18:44:10.910 046 15534.78 327.93 53174.36 88888.00 2018-02-15 18:44:11.410 046 15534.76 327.95 53174.39 88888.00 2018-02-15 18:44:11.910 046 15534.75 328.07 53174.35 88888.00 2018-02-15 18:44:12.410 046 15534.75 328.11 53174.34 88888.00 2018-02-15 18:44:12.910 046 15534.76 328.11 53174.34 88888.00 2018-02-15 18:44:13.410 046 15534.70 328.15 53174.35 88888.00 2018-02-15 18:44:13.910 046 15534.67 328.21 53174.32 88888.00 2018-02-15 18:44:14.410 046 15534.62 328.26 53174.35 88888.00 2018-02-15 18:44:14.910 046 15534.57 328.32 53174.37 88888.00 2018-02-15 18:44:15.410 046 15534.57 328.37 53174.37 88888.00 2018-02-15 18:44:15.910 046 15534.57 328.38 53174.36 88888.00 2018-02-15 18:44:16.410 046 15534.54 328.40 53174.37 88888.00 2018-02-15 18:44:16.910 046 15534.53 328.44 53174.43 88888.00 2018-02-15 18:44:17.410 046 15534.46 328.53 53174.43 88888.00 2018-02-15 18:44:17.910 046 15534.42 328.56 53174.46 88888.00 2018-02-15 18:44:18.410 046 15534.35 328.59 53174.48 88888.00 2018-02-15 18:44:18.910 046 15534.33 328.60 53174.48 88888.00 2018-02-15 18:44:19.410 046 15534.32 328.60 53174.56 88888.00 2018-02-15 18:44:19.910 046 15534.27 328.67 53174.49 88888.00 2018-02-15 18:44:20.410 046 15534.27 328.70 53174.54 88888.00 2018-02-15 18:44:20.910 046 15534.24 328.75 53174.56 88888.00 2018-02-15 18:44:21.410 046 15534.23 328.76 53174.56 88888.00 2018-02-15 18:44:21.910 046 15534.19 328.83 53174.55 88888.00 2018-02-15 18:44:22.410 046 15534.17 328.87 53174.56 88888.00 2018-02-15 18:44:22.910 046 15534.14 328.90 53174.59 88888.00 2018-02-15 18:44:23.410 046 15534.13 328.96 53174.55 88888.00 2018-02-15 18:44:23.910 046 15534.12 328.99 53174.52 88888.00 2018-02-15 18:44:24.410 046 15534.08 329.01 53174.57 88888.00 2018-02-15 18:44:24.910 046 15534.03 329.05 53174.51 88888.00 2018-02-15 18:44:25.410 046 15534.05 329.05 53174.51 88888.00 2018-02-15 18:44:25.910 046 15534.05 329.13 53174.52 88888.00 2018-02-15 18:44:26.410 046 15534.04 329.18 53174.56 88888.00 2018-02-15 18:44:26.910 046 15533.99 329.18 53174.58 88888.00 2018-02-15 18:44:27.410 046 15533.91 329.23 53174.60 88888.00 2018-02-15 18:44:27.910 046 15533.94 329.32 53174.52 88888.00 2018-02-15 18:44:28.410 046 15533.95 329.41 53174.54 88888.00 2018-02-15 18:44:28.910 046 15533.91 329.45 53174.50 88888.00 2018-02-15 18:44:29.410 046 15533.90 329.48 53174.55 88888.00 2018-02-15 18:44:29.910 046 15533.87 329.55 53174.60 88888.00 2018-02-15 18:44:30.410 046 15533.86 329.58 53174.64 88888.00 2018-02-15 18:44:30.910 046 15533.79 329.59 53174.69 88888.00 2018-02-15 18:44:31.410 046 15533.78 329.62 53174.67 88888.00 2018-02-15 18:44:31.910 046 15533.73 329.64 53174.64 88888.00 2018-02-15 18:44:32.410 046 15533.76 329.68 53174.66 88888.00 2018-02-15 18:44:32.910 046 15533.80 329.67 53174.69 88888.00 2018-02-15 18:44:33.410 046 15533.78 329.73 53174.63 88888.00 2018-02-15 18:44:33.910 046 15533.77 329.81 53174.59 88888.00 2018-02-15 18:44:34.410 046 15533.74 329.85 53174.63 88888.00 2018-02-15 18:44:34.910 046 15533.74 329.85 53174.65 88888.00 2018-02-15 18:44:35.410 046 15533.72 329.91 53174.61 88888.00 2018-02-15 18:44:35.910 046 15533.69 330.00 53174.60 88888.00 2018-02-15 18:44:36.410 046 15533.63 330.01 53174.60 88888.00 2018-02-15 18:44:36.910 046 15533.61 330.05 53174.64 88888.00 2018-02-15 18:44:37.410 046 15533.58 330.07 53174.63 88888.00 2018-02-15 18:44:37.910 046 15533.55 330.09 53174.64 88888.00 2018-02-15 18:44:38.410 046 15533.51 330.13 53174.72 88888.00 2018-02-15 18:44:38.910 046 15533.43 330.18 53174.67 88888.00 2018-02-15 18:44:39.410 046 15533.41 330.22 53174.64 88888.00 2018-02-15 18:44:39.910 046 15533.38 330.24 53174.62 88888.00 2018-02-15 18:44:40.410 046 15533.38 330.24 53174.64 88888.00 2018-02-15 18:44:40.910 046 15533.37 330.28 53174.64 88888.00 2018-02-15 18:44:41.410 046 15533.33 330.34 53174.71 88888.00 2018-02-15 18:44:41.910 046 15533.33 330.34 53174.85 88888.00 2018-02-15 18:44:42.410 046 15533.27 330.35 53174.91 88888.00 2018-02-15 18:44:42.910 046 15533.22 330.42 53174.88 88888.00 2018-02-15 18:44:43.410 046 15533.22 330.45 53174.91 88888.00 2018-02-15 18:44:43.910 046 15533.21 330.45 53174.92 88888.00 2018-02-15 18:44:44.410 046 15533.18 330.48 53174.89 88888.00 2018-02-15 18:44:44.910 046 15533.19 330.56 53174.88 88888.00 2018-02-15 18:44:45.410 046 15533.15 330.57 53174.81 88888.00 2018-02-15 18:44:45.910 046 15533.13 330.60 53174.84 88888.00 2018-02-15 18:44:46.410 046 15533.10 330.66 53174.88 88888.00 2018-02-15 18:44:46.910 046 15533.08 330.67 53174.87 88888.00 2018-02-15 18:44:47.410 046 15533.00 330.70 53174.90 88888.00 2018-02-15 18:44:47.910 046 15532.99 330.77 53174.88 88888.00 2018-02-15 18:44:48.410 046 15533.01 330.80 53174.85 88888.00 2018-02-15 18:44:48.910 046 15533.01 330.80 53174.77 88888.00 2018-02-15 18:44:49.410 046 15533.00 330.85 53174.77 88888.00 2018-02-15 18:44:49.910 046 15532.98 330.85 53174.80 88888.00 2018-02-15 18:44:50.410 046 15532.97 330.89 53174.80 88888.00 2018-02-15 18:44:50.910 046 15532.91 330.95 53174.78 88888.00 2018-02-15 18:44:51.410 046 15532.94 330.98 53174.75 88888.00 2018-02-15 18:44:51.910 046 15532.92 331.00 53174.74 88888.00 2018-02-15 18:44:52.410 046 15532.91 331.01 53174.74 88888.00 2018-02-15 18:44:52.910 046 15532.86 331.01 53174.74 88888.00 2018-02-15 18:44:53.410 046 15532.85 331.05 53174.76 88888.00 2018-02-15 18:44:53.910 046 15532.91 331.08 53174.76 88888.00 2018-02-15 18:44:54.410 046 15532.91 331.14 53174.75 88888.00 2018-02-15 18:44:54.910 046 15532.89 331.14 53174.70 88888.00 2018-02-15 18:44:55.410 046 15532.89 331.13 53174.80 88888.00 2018-02-15 18:44:55.910 046 15532.88 331.11 53174.79 88888.00 2018-02-15 18:44:56.410 046 15532.86 331.15 53174.69 88888.00 2018-02-15 18:44:56.910 046 15532.81 331.22 53174.63 88888.00 2018-02-15 18:44:57.410 046 15532.78 331.23 53174.66 88888.00 2018-02-15 18:44:57.910 046 15532.78 331.26 53174.67 88888.00 2018-02-15 18:44:58.410 046 15532.73 331.29 53174.62 88888.00 2018-02-15 18:44:58.910 046 15532.79 331.28 53174.60 88888.00 2018-02-15 18:44:59.410 046 15532.79 331.30 53174.61 88888.00 2018-02-15 18:44:59.910 046 15532.80 331.35 53174.58 88888.00 2018-02-15 18:45:00.410 046 15532.81 331.32 53174.55 88888.00 2018-02-15 18:45:00.910 046 15532.86 331.34 53174.54 88888.00 2018-02-15 18:45:01.410 046 15532.85 331.35 53174.48 88888.00 2018-02-15 18:45:01.910 046 15532.86 331.34 53174.47 88888.00 2018-02-15 18:45:02.410 046 15532.81 331.35 53174.50 88888.00 2018-02-15 18:45:02.910 046 15532.79 331.36 53174.46 88888.00 2018-02-15 18:45:03.410 046 15532.79 331.36 53174.41 88888.00 2018-02-15 18:45:03.910 046 15532.80 331.35 53174.34 88888.00 2018-02-15 18:45:04.410 046 15532.78 331.35 53174.30 88888.00 2018-02-15 18:45:04.910 046 15532.77 331.37 53174.28 88888.00 2018-02-15 18:45:05.410 046 15532.77 331.40 53174.34 88888.00 2018-02-15 18:45:05.910 046 15532.76 331.43 53174.37 88888.00 2018-02-15 18:45:06.410 046 15532.76 331.44 53174.38 88888.00 2018-02-15 18:45:06.910 046 15532.77 331.48 53174.36 88888.00 2018-02-15 18:45:07.410 046 15532.85 331.45 53174.35 88888.00 2018-02-15 18:45:07.910 046 15532.83 331.44 53174.38 88888.00 2018-02-15 18:45:08.410 046 15532.80 331.45 53174.36 88888.00 2018-02-15 18:45:08.910 046 15532.79 331.46 53174.31 88888.00 2018-02-15 18:45:09.410 046 15532.77 331.43 53174.30 88888.00 2018-02-15 18:45:09.910 046 15532.77 331.45 53174.23 88888.00 2018-02-15 18:45:10.410 046 15532.74 331.46 53174.19 88888.00 2018-02-15 18:45:10.910 046 15532.71 331.48 53174.18 88888.00 2018-02-15 18:45:11.410 046 15532.69 331.53 53174.12 88888.00 2018-02-15 18:45:11.910 046 15532.73 331.54 53174.09 88888.00 2018-02-15 18:45:12.410 046 15532.73 331.52 53174.09 88888.00 2018-02-15 18:45:12.910 046 15532.72 331.53 53174.12 88888.00 2018-02-15 18:45:13.410 046 15532.73 331.52 53174.09 88888.00 2018-02-15 18:45:13.910 046 15532.74 331.56 53174.16 88888.00 2018-02-15 18:45:14.410 046 15532.72 331.58 53174.10 88888.00 2018-02-15 18:45:14.910 046 15532.72 331.62 53174.07 88888.00 2018-02-15 18:45:15.410 046 15532.71 331.69 53174.10 88888.00 2018-02-15 18:45:15.910 046 15532.72 331.70 53174.01 88888.00 2018-02-15 18:45:16.410 046 15532.73 331.69 53173.99 88888.00 2018-02-15 18:45:16.910 046 15532.70 331.63 53174.05 88888.00 2018-02-15 18:45:17.410 046 15532.65 331.69 53174.06 88888.00 2018-02-15 18:45:17.910 046 15532.70 331.67 53174.06 88888.00 2018-02-15 18:45:18.410 046 15532.69 331.65 53174.03 88888.00 2018-02-15 18:45:18.910 046 15532.71 331.66 53174.00 88888.00 2018-02-15 18:45:19.410 046 15532.73 331.63 53174.05 88888.00 2018-02-15 18:45:19.910 046 15532.73 331.72 53174.01 88888.00 2018-02-15 18:45:20.410 046 15532.71 331.78 53174.02 88888.00 2018-02-15 18:45:20.910 046 15532.71 331.77 53174.02 88888.00 2018-02-15 18:45:21.410 046 15532.71 331.72 53173.97 88888.00 2018-02-15 18:45:21.910 046 15532.74 331.72 53173.94 88888.00 2018-02-15 18:45:22.410 046 15532.78 331.77 53173.90 88888.00 2018-02-15 18:45:22.910 046 15532.76 331.75 53173.89 88888.00 2018-02-15 18:45:23.410 046 15532.72 331.77 53173.91 88888.00 2018-02-15 18:45:23.910 046 15532.74 331.75 53173.90 88888.00 2018-02-15 18:45:24.410 046 15532.76 331.81 53173.88 88888.00 2018-02-15 18:45:24.910 046 15532.74 331.84 53173.86 88888.00 2018-02-15 18:45:25.410 046 15532.74 331.83 53173.90 88888.00 2018-02-15 18:45:25.910 046 15532.73 331.87 53173.92 88888.00 2018-02-15 18:45:26.410 046 15532.78 331.84 53173.88 88888.00 2018-02-15 18:45:26.910 046 15532.77 331.86 53173.88 88888.00 2018-02-15 18:45:27.410 046 15532.73 331.90 53173.87 88888.00 2018-02-15 18:45:27.910 046 15532.71 331.92 53173.83 88888.00 2018-02-15 18:45:28.410 046 15532.79 331.91 53173.76 88888.00 2018-02-15 18:45:28.910 046 15532.78 331.91 53173.78 88888.00 2018-02-15 18:45:29.410 046 15532.76 331.91 53173.82 88888.00 2018-02-15 18:45:29.910 046 15532.74 331.95 53173.85 88888.00 2018-02-15 18:45:30.410 046 15532.77 331.96 53173.92 88888.00 2018-02-15 18:45:30.910 046 15532.82 331.96 53173.88 88888.00 2018-02-15 18:45:31.410 046 15532.80 331.95 53173.87 88888.00 2018-02-15 18:45:31.910 046 15532.81 331.97 53173.87 88888.00 2018-02-15 18:45:32.410 046 15532.79 331.99 53173.85 88888.00 2018-02-15 18:45:32.910 046 15532.77 331.98 53173.84 88888.00 2018-02-15 18:45:33.410 046 15532.80 332.00 53173.84 88888.00 2018-02-15 18:45:33.910 046 15532.87 332.03 53173.82 88888.00 2018-02-15 18:45:34.410 046 15532.89 332.04 53173.81 88888.00 2018-02-15 18:45:34.910 046 15532.89 332.06 53173.77 88888.00 2018-02-15 18:45:35.410 046 15532.86 332.07 53173.75 88888.00 2018-02-15 18:45:35.910 046 15532.80 332.07 53173.74 88888.00 2018-02-15 18:45:36.410 046 15532.79 332.09 53173.70 88888.00 2018-02-15 18:45:36.910 046 15532.82 332.08 53173.70 88888.00 2018-02-15 18:45:37.410 046 15532.82 332.10 53173.74 88888.00 2018-02-15 18:45:37.910 046 15532.80 332.15 53173.79 88888.00 2018-02-15 18:45:38.410 046 15532.80 332.15 53173.81 88888.00 2018-02-15 18:45:38.910 046 15532.82 332.18 53173.79 88888.00 2018-02-15 18:45:39.410 046 15532.82 332.19 53173.82 88888.00 2018-02-15 18:45:39.910 046 15532.82 332.18 53173.83 88888.00 2018-02-15 18:45:40.410 046 15532.80 332.19 53173.68 88888.00 2018-02-15 18:45:40.910 046 15532.85 332.22 53173.65 88888.00 2018-02-15 18:45:41.410 046 15532.87 332.25 53173.66 88888.00 2018-02-15 18:45:41.910 046 15532.85 332.29 53173.75 88888.00 2018-02-15 18:45:42.410 046 15532.80 332.31 53173.80 88888.00 2018-02-15 18:45:42.910 046 15532.82 332.29 53173.85 88888.00 2018-02-15 18:45:43.410 046 15532.80 332.30 53173.83 88888.00 2018-02-15 18:45:43.910 046 15532.81 332.30 53173.80 88888.00 2018-02-15 18:45:44.410 046 15532.77 332.30 53173.78 88888.00 2018-02-15 18:45:44.910 046 15532.72 332.32 53173.85 88888.00 2018-02-15 18:45:45.410 046 15532.74 332.31 53173.84 88888.00 2018-02-15 18:45:45.910 046 15532.76 332.31 53173.80 88888.00 2018-02-15 18:45:46.410 046 15532.77 332.30 53173.78 88888.00 2018-02-15 18:45:46.910 046 15532.79 332.27 53173.72 88888.00 2018-02-15 18:45:47.410 046 15532.76 332.29 53173.68 88888.00 2018-02-15 18:45:47.910 046 15532.79 332.32 53173.70 88888.00 2018-02-15 18:45:48.410 046 15532.78 332.31 53173.75 88888.00 2018-02-15 18:45:48.910 046 15532.77 332.30 53173.71 88888.00 2018-02-15 18:45:49.410 046 15532.77 332.29 53173.68 88888.00 2018-02-15 18:45:49.910 046 15532.70 332.33 53173.71 88888.00 2018-02-15 18:45:50.410 046 15532.67 332.30 53173.68 88888.00 2018-02-15 18:45:50.910 046 15532.64 332.31 53173.65 88888.00 2018-02-15 18:45:51.410 046 15532.67 332.35 53173.69 88888.00 2018-02-15 18:45:51.910 046 15532.68 332.38 53173.72 88888.00 2018-02-15 18:45:52.410 046 15532.72 332.38 53173.74 88888.00 2018-02-15 18:45:52.910 046 15532.68 332.41 53173.61 88888.00 2018-02-15 18:45:53.410 046 15532.67 332.42 53173.59 88888.00 2018-02-15 18:45:53.910 046 15532.69 332.42 53173.58 88888.00 2018-02-15 18:45:54.410 046 15532.70 332.42 53173.62 88888.00 2018-02-15 18:45:54.910 046 15532.70 332.39 53173.66 88888.00 2018-02-15 18:45:55.410 046 15532.74 332.41 53173.67 88888.00 2018-02-15 18:45:55.910 046 15532.78 332.46 53173.67 88888.00 2018-02-15 18:45:56.410 046 15532.79 332.50 53173.66 88888.00 2018-02-15 18:45:56.910 046 15532.80 332.50 53173.66 88888.00 2018-02-15 18:45:57.410 046 15532.81 332.50 53173.63 88888.00 2018-02-15 18:45:57.910 046 15532.86 332.51 53173.59 88888.00 2018-02-15 18:45:58.410 046 15532.85 332.51 53173.57 88888.00 2018-02-15 18:45:58.910 046 15532.80 332.48 53173.55 88888.00 2018-02-15 18:45:59.410 046 15532.74 332.44 53173.55 88888.00 2018-02-15 18:45:59.910 046 15532.81 332.44 53173.55 88888.00 2018-02-15 18:46:00.410 046 15532.85 332.49 53173.56 88888.00 2018-02-15 18:46:00.910 046 15532.82 332.41 53173.58 88888.00 2018-02-15 18:46:01.410 046 15532.82 332.38 53173.59 88888.00 2018-02-15 18:46:01.910 046 15532.79 332.42 53173.57 88888.00 2018-02-15 18:46:02.410 046 15532.76 332.47 53173.49 88888.00 2018-02-15 18:46:02.910 046 15532.74 332.47 53173.51 88888.00 2018-02-15 18:46:03.410 046 15532.76 332.44 53173.54 88888.00 2018-02-15 18:46:03.910 046 15532.73 332.50 53173.56 88888.00 2018-02-15 18:46:04.410 046 15532.70 332.50 53173.60 88888.00 2018-02-15 18:46:04.910 046 15532.70 332.52 53173.54 88888.00 2018-02-15 18:46:05.410 046 15532.70 332.51 53173.48 88888.00 2018-02-15 18:46:05.910 046 15532.68 332.46 53173.51 88888.00 2018-02-15 18:46:06.410 046 15532.68 332.42 53173.54 88888.00 2018-02-15 18:46:06.910 046 15532.67 332.44 53173.56 88888.00 2018-02-15 18:46:07.410 046 15532.62 332.44 53173.66 88888.00 2018-02-15 18:46:07.910 046 15532.55 332.43 53173.70 88888.00 2018-02-15 18:46:08.410 046 15532.55 332.47 53173.78 88888.00 2018-02-15 18:46:08.910 046 15532.60 332.47 53173.76 88888.00 2018-02-15 18:46:09.410 046 15532.52 332.44 53173.74 88888.00 2018-02-15 18:46:09.910 046 15532.54 332.42 53173.81 88888.00 2018-02-15 18:46:10.410 046 15532.50 332.43 53173.84 88888.00 2018-02-15 18:46:10.910 046 15532.44 332.42 53173.84 88888.00 2018-02-15 18:46:11.410 046 15532.40 332.39 53173.83 88888.00 2018-02-15 18:46:11.910 046 15532.41 332.38 53173.83 88888.00 2018-02-15 18:46:12.410 046 15532.41 332.41 53173.80 88888.00 2018-02-15 18:46:12.910 046 15532.36 332.40 53173.81 88888.00 2018-02-15 18:46:13.410 046 15532.34 332.39 53173.81 88888.00 2018-02-15 18:46:13.910 046 15532.35 332.38 53173.84 88888.00 2018-02-15 18:46:14.410 046 15532.34 332.39 53173.81 88888.00 2018-02-15 18:46:14.910 046 15532.32 332.38 53173.77 88888.00 2018-02-15 18:46:15.410 046 15532.34 332.34 53173.83 88888.00 2018-02-15 18:46:15.910 046 15532.34 332.31 53173.85 88888.00 2018-02-15 18:46:16.410 046 15532.32 332.31 53173.83 88888.00 2018-02-15 18:46:16.910 046 15532.33 332.33 53173.81 88888.00 2018-02-15 18:46:17.410 046 15532.29 332.34 53173.76 88888.00 2018-02-15 18:46:17.910 046 15532.24 332.31 53173.75 88888.00 2018-02-15 18:46:18.410 046 15532.19 332.27 53173.70 88888.00 2018-02-15 18:46:18.910 046 15532.22 332.29 53173.69 88888.00 2018-02-15 18:46:19.410 046 15532.25 332.26 53173.67 88888.00 2018-02-15 18:46:19.910 046 15532.19 332.22 53173.80 88888.00 2018-02-15 18:46:20.410 046 15532.19 332.22 53173.84 88888.00 2018-02-15 18:46:20.910 046 15532.18 332.22 53173.88 88888.00 2018-02-15 18:46:21.410 046 15532.22 332.26 53173.88 88888.00 2018-02-15 18:46:21.910 046 15532.24 332.31 53173.86 88888.00 2018-02-15 18:46:22.410 046 15532.24 332.31 53173.86 88888.00 2018-02-15 18:46:22.910 046 15532.19 332.29 53173.80 88888.00 2018-02-15 18:46:23.410 046 15532.15 332.26 53173.79 88888.00 2018-02-15 18:46:23.910 046 15532.15 332.25 53173.79 88888.00 2018-02-15 18:46:24.410 046 15532.10 332.19 53173.82 88888.00 2018-02-15 18:46:24.910 046 15532.05 332.19 53173.81 88888.00 2018-02-15 18:46:25.410 046 15532.06 332.24 53173.83 88888.00 2018-02-15 18:46:25.910 046 15532.02 332.24 53173.84 88888.00 2018-02-15 18:46:26.410 046 15532.00 332.25 53173.85 88888.00 2018-02-15 18:46:26.910 046 15531.97 332.24 53173.86 88888.00 2018-02-15 18:46:27.410 046 15531.95 332.22 53173.90 88888.00 2018-02-15 18:46:27.910 046 15531.93 332.23 53173.91 88888.00 2018-02-15 18:46:28.410 046 15531.91 332.24 53173.95 88888.00 2018-02-15 18:46:28.910 046 15531.86 332.24 53173.95 88888.00 2018-02-15 18:46:29.410 046 15531.84 332.32 53173.92 88888.00 2018-02-15 18:46:29.910 046 15531.89 332.29 53173.94 88888.00 2018-02-15 18:46:30.410 046 15531.84 332.24 53173.92 88888.00 2018-02-15 18:46:30.910 046 15531.77 332.18 53173.88 88888.00 2018-02-15 18:46:31.410 046 15531.71 332.18 53173.88 88888.00 2018-02-15 18:46:31.910 046 15531.72 332.18 53173.89 88888.00 2018-02-15 18:46:32.410 046 15531.70 332.13 53173.92 88888.00 2018-02-15 18:46:32.910 046 15531.68 332.10 53173.97 88888.00 2018-02-15 18:46:33.410 046 15531.64 332.09 53173.96 88888.00 2018-02-15 18:46:33.910 046 15531.62 332.09 53173.94 88888.00 2018-02-15 18:46:34.410 046 15531.61 332.15 53173.94 88888.00 2018-02-15 18:46:34.910 046 15531.57 332.14 53173.89 88888.00 2018-02-15 18:46:35.410 046 15531.56 332.08 53173.85 88888.00 2018-02-15 18:46:35.910 046 15531.54 332.06 53173.82 88888.00 2018-02-15 18:46:36.410 046 15531.51 332.05 53173.83 88888.00 2018-02-15 18:46:36.910 046 15531.54 332.01 53173.82 88888.00 2018-02-15 18:46:37.410 046 15531.51 331.98 53173.83 88888.00 2018-02-15 18:46:37.910 046 15531.52 331.95 53173.84 88888.00 2018-02-15 18:46:38.410 046 15531.56 331.96 53173.76 88888.00 2018-02-15 18:46:38.910 046 15531.61 331.97 53173.78 88888.00 2018-02-15 18:46:39.410 046 15531.60 331.96 53173.75 88888.00 2018-02-15 18:46:39.910 046 15531.61 331.92 53173.70 88888.00 2018-02-15 18:46:40.410 046 15531.62 331.92 53173.66 88888.00 2018-02-15 18:46:40.910 046 15531.68 331.92 53173.65 88888.00 2018-02-15 18:46:41.410 046 15531.70 331.92 53173.69 88888.00 2018-02-15 18:46:41.910 046 15531.71 331.92 53173.61 88888.00 2018-02-15 18:46:42.410 046 15531.69 331.95 53173.54 88888.00 2018-02-15 18:46:42.910 046 15531.66 331.92 53173.60 88888.00 2018-02-15 18:46:43.410 046 15531.65 331.86 53173.60 88888.00 2018-02-15 18:46:43.910 046 15531.72 331.81 53173.60 88888.00 2018-02-15 18:46:44.410 046 15531.74 331.81 53173.56 88888.00 2018-02-15 18:46:44.910 046 15531.74 331.82 53173.49 88888.00 2018-02-15 18:46:45.410 046 15531.68 331.80 53173.45 88888.00 2018-02-15 18:46:45.910 046 15531.61 331.77 53173.49 88888.00 2018-02-15 18:46:46.410 046 15531.61 331.78 53173.47 88888.00 2018-02-15 18:46:46.910 046 15531.66 331.74 53173.47 88888.00 2018-02-15 18:46:47.410 046 15531.62 331.73 53173.43 88888.00 2018-02-15 18:46:47.910 046 15531.64 331.71 53173.39 88888.00 2018-02-15 18:46:48.410 046 15531.61 331.70 53173.39 88888.00 2018-02-15 18:46:48.910 046 15531.59 331.66 53173.38 88888.00 2018-02-15 18:46:49.410 046 15531.59 331.64 53173.36 88888.00 2018-02-15 18:46:49.910 046 15531.56 331.60 53173.27 88888.00 2018-02-15 18:46:50.410 046 15531.51 331.55 53173.27 88888.00 2018-02-15 18:46:50.910 046 15531.53 331.56 53173.33 88888.00 2018-02-15 18:46:51.410 046 15531.52 331.54 53173.23 88888.00 2018-02-15 18:46:51.910 046 15531.59 331.52 53173.19 88888.00 2018-02-15 18:46:52.410 046 15531.59 331.49 53173.22 88888.00 2018-02-15 18:46:52.910 046 15531.59 331.45 53173.23 88888.00 2018-02-15 18:46:53.410 046 15531.62 331.41 53173.20 88888.00 2018-02-15 18:46:53.910 046 15531.55 331.37 53173.17 88888.00 2018-02-15 18:46:54.410 046 15531.62 331.34 53173.13 88888.00 2018-02-15 18:46:54.910 046 15531.70 331.34 53173.09 88888.00 2018-02-15 18:46:55.410 046 15531.75 331.32 53173.11 88888.00 2018-02-15 18:46:55.910 046 15531.78 331.26 53173.15 88888.00 2018-02-15 18:46:56.410 046 15531.78 331.22 53173.11 88888.00 2018-02-15 18:46:56.910 046 15531.81 331.21 53173.07 88888.00 2018-02-15 18:46:57.410 046 15531.88 331.20 53173.05 88888.00 2018-02-15 18:46:57.910 046 15531.91 331.14 53173.05 88888.00 2018-02-15 18:46:58.410 046 15531.89 331.15 53173.11 88888.00 2018-02-15 18:46:58.910 046 15531.95 331.15 53173.08 88888.00 2018-02-15 18:46:59.410 046 15531.98 331.15 53173.03 88888.00 2018-02-15 18:46:59.910 046 15532.04 331.12 53173.10 88888.00 2018-02-15 18:47:00.410 046 15532.05 331.06 53173.11 88888.00 2018-02-15 18:47:00.910 046 15532.07 331.09 53173.03 88888.00 2018-02-15 18:47:01.410 046 15532.04 331.08 53172.98 88888.00 2018-02-15 18:47:01.910 046 15532.00 331.06 53173.00 88888.00 2018-02-15 18:47:02.410 046 15532.04 331.01 53173.03 88888.00 2018-02-15 18:47:02.910 046 15532.02 331.05 53173.04 88888.00 2018-02-15 18:47:03.410 046 15531.98 331.05 53172.99 88888.00 2018-02-15 18:47:03.910 046 15531.95 331.03 53173.01 88888.00 2018-02-15 18:47:04.410 046 15531.93 330.98 53173.03 88888.00 2018-02-15 18:47:04.910 046 15531.93 330.98 53173.01 88888.00 2018-02-15 18:47:05.410 046 15531.93 330.98 53172.97 88888.00 2018-02-15 18:47:05.910 046 15531.87 330.96 53172.98 88888.00 2018-02-15 18:47:06.410 046 15531.83 330.93 53173.04 88888.00 2018-02-15 18:47:06.910 046 15531.82 330.94 53173.00 88888.00 2018-02-15 18:47:07.410 046 15531.81 330.94 53172.98 88888.00 2018-02-15 18:47:07.910 046 15531.78 330.97 53173.04 88888.00 2018-02-15 18:47:08.410 046 15531.74 330.97 53173.10 88888.00 2018-02-15 18:47:08.910 046 15531.68 330.94 53173.13 88888.00 2018-02-15 18:47:09.410 046 15531.66 330.92 53173.15 88888.00 2018-02-15 18:47:09.910 046 15531.65 330.91 53173.16 88888.00 2018-02-15 18:47:10.410 046 15531.64 330.92 53173.19 88888.00 2018-02-15 18:47:10.910 046 15531.61 330.92 53173.20 88888.00 2018-02-15 18:47:11.410 046 15531.62 330.91 53173.14 88888.00 2018-02-15 18:47:11.910 046 15531.61 330.91 53173.13 88888.00 2018-02-15 18:47:12.410 046 15531.56 330.91 53173.15 88888.00 2018-02-15 18:47:12.910 046 15531.52 330.91 53173.19 88888.00 2018-02-15 18:47:13.410 046 15531.46 330.87 53173.21 88888.00 2018-02-15 18:47:13.910 046 15531.44 330.84 53173.17 88888.00 2018-02-15 18:47:14.410 046 15531.39 330.83 53173.20 88888.00 2018-02-15 18:47:14.910 046 15531.42 330.84 53173.20 88888.00 2018-02-15 18:47:15.410 046 15531.45 330.83 53173.21 88888.00 2018-02-15 18:47:15.910 046 15531.38 330.80 53173.21 88888.00 2018-02-15 18:47:16.410 046 15531.35 330.80 53173.17 88888.00 2018-02-15 18:47:16.910 046 15531.30 330.76 53173.10 88888.00 2018-02-15 18:47:17.410 046 15531.26 330.71 53173.08 88888.00 2018-02-15 18:47:17.910 046 15531.26 330.66 53173.10 88888.00 2018-02-15 18:47:18.410 046 15531.24 330.62 53173.06 88888.00 2018-02-15 18:47:18.910 046 15531.17 330.62 53172.98 88888.00 2018-02-15 18:47:19.410 046 15531.17 330.60 53172.99 88888.00 2018-02-15 18:47:19.910 046 15531.17 330.60 53173.01 88888.00 2018-02-15 18:47:20.410 046 15531.14 330.53 53173.00 88888.00 2018-02-15 18:47:20.910 046 15531.20 330.50 53173.05 88888.00 2018-02-15 18:47:21.410 046 15531.20 330.50 53173.02 88888.00 2018-02-15 18:47:21.910 046 15531.19 330.49 53173.01 88888.00 2018-02-15 18:47:22.410 046 15531.17 330.44 53172.99 88888.00 2018-02-15 18:47:22.910 046 15531.16 330.41 53173.04 88888.00 2018-02-15 18:47:23.410 046 15531.20 330.42 53172.99 88888.00 2018-02-15 18:47:23.910 046 15531.18 330.42 53172.95 88888.00 2018-02-15 18:47:24.410 046 15531.19 330.36 53172.89 88888.00 2018-02-15 18:47:24.910 046 15531.23 330.33 53172.85 88888.00 2018-02-15 18:47:25.410 046 15531.24 330.31 53172.80 88888.00 2018-02-15 18:47:25.910 046 15531.32 330.28 53172.77 88888.00 2018-02-15 18:47:26.410 046 15531.36 330.24 53172.74 88888.00 2018-02-15 18:47:26.910 046 15531.36 330.22 53172.75 88888.00 2018-02-15 18:47:27.410 046 15531.39 330.19 53172.70 88888.00 2018-02-15 18:47:27.910 046 15531.39 330.17 53172.66 88888.00 2018-02-15 18:47:28.410 046 15531.44 330.19 53172.67 88888.00 2018-02-15 18:47:28.910 046 15531.47 330.17 53172.65 88888.00 2018-02-15 18:47:29.410 046 15531.44 330.16 53172.59 88888.00 2018-02-15 18:47:29.910 046 15531.50 330.13 53172.58 88888.00 2018-02-15 18:47:30.410 046 15531.54 330.06 53172.50 88888.00 2018-02-15 18:47:30.910 046 15531.55 330.00 53172.54 88888.00 2018-02-15 18:47:31.410 046 15531.54 329.99 53172.54 88888.00 2018-02-15 18:47:31.910 046 15531.61 329.96 53172.38 88888.00 2018-02-15 18:47:32.410 046 15531.63 329.94 53172.26 88888.00 2018-02-15 18:47:32.910 046 15531.63 329.90 53172.29 88888.00 2018-02-15 18:47:33.410 046 15531.64 329.85 53172.24 88888.00 2018-02-15 18:47:33.910 046 15531.68 329.85 53172.30 88888.00 2018-02-15 18:47:34.410 046 15531.74 329.82 53172.27 88888.00 2018-02-15 18:47:34.910 046 15531.80 329.73 53172.19 88888.00 2018-02-15 18:47:35.410 046 15531.80 329.72 53172.20 88888.00 2018-02-15 18:47:35.910 046 15531.82 329.71 53172.26 88888.00 2018-02-15 18:47:36.410 046 15531.81 329.65 53172.25 88888.00 2018-02-15 18:47:36.910 046 15531.86 329.62 53172.26 88888.00 2018-02-15 18:47:37.410 046 15531.91 329.63 53172.27 88888.00 2018-02-15 18:47:37.910 046 15531.95 329.65 53172.20 88888.00 2018-02-15 18:47:38.410 046 15531.99 329.58 53172.19 88888.00 2018-02-15 18:47:38.910 046 15532.00 329.53 53172.10 88888.00 2018-02-15 18:47:39.410 046 15532.01 329.50 53172.09 88888.00 2018-02-15 18:47:39.910 046 15532.01 329.44 53172.07 88888.00 2018-02-15 18:47:40.410 046 15532.05 329.41 53172.06 88888.00 2018-02-15 18:47:40.910 046 15532.09 329.41 53172.07 88888.00 2018-02-15 18:47:41.410 046 15532.18 329.38 53172.13 88888.00 2018-02-15 18:47:41.910 046 15532.19 329.31 53172.17 88888.00 2018-02-15 18:47:42.410 046 15532.16 329.31 53172.12 88888.00 2018-02-15 18:47:42.910 046 15532.16 329.29 53172.09 88888.00 2018-02-15 18:47:43.410 046 15532.17 329.25 53172.09 88888.00 2018-02-15 18:47:43.910 046 15532.23 329.22 53172.03 88888.00 2018-02-15 18:47:44.410 046 15532.28 329.16 53172.03 88888.00 2018-02-15 18:47:44.910 046 15532.24 329.14 53172.05 88888.00 2018-02-15 18:47:45.410 046 15532.20 329.13 53172.03 88888.00 2018-02-15 18:47:45.910 046 15532.22 329.09 53172.01 88888.00 2018-02-15 18:47:46.410 046 15532.22 329.04 53171.97 88888.00 2018-02-15 18:47:46.910 046 15532.17 328.99 53171.99 88888.00 2018-02-15 18:47:47.410 046 15532.13 328.95 53172.00 88888.00 2018-02-15 18:47:47.910 046 15532.11 328.92 53172.03 88888.00 2018-02-15 18:47:48.410 046 15532.14 328.86 53172.02 88888.00 2018-02-15 18:47:48.910 046 15532.13 328.85 53172.05 88888.00 2018-02-15 18:47:49.410 046 15532.09 328.85 53172.07 88888.00 2018-02-15 18:47:49.910 046 15532.10 328.83 53172.07 88888.00 2018-02-15 18:47:50.410 046 15532.13 328.79 53172.10 88888.00 2018-02-15 18:47:50.910 046 15532.17 328.71 53172.06 88888.00 2018-02-15 18:47:51.410 046 15532.17 328.70 53172.01 88888.00 2018-02-15 18:47:51.910 046 15532.16 328.69 53171.96 88888.00 2018-02-15 18:47:52.410 046 15532.13 328.70 53171.99 88888.00 2018-02-15 18:47:52.910 046 15532.13 328.72 53171.98 88888.00 2018-02-15 18:47:53.410 046 15532.17 328.68 53171.94 88888.00 2018-02-15 18:47:53.910 046 15532.22 328.66 53171.93 88888.00 2018-02-15 18:47:54.410 046 15532.24 328.63 53171.92 88888.00 2018-02-15 18:47:54.910 046 15532.28 328.62 53171.92 88888.00 2018-02-15 18:47:55.410 046 15532.33 328.60 53171.88 88888.00 2018-02-15 18:47:55.910 046 15532.37 328.59 53171.89 88888.00 2018-02-15 18:47:56.410 046 15532.43 328.60 53171.95 88888.00 2018-02-15 18:47:56.910 046 15532.45 328.59 53171.90 88888.00 2018-02-15 18:47:57.410 046 15532.53 328.53 53171.89 88888.00 2018-02-15 18:47:57.910 046 15532.60 328.50 53171.90 88888.00 2018-02-15 18:47:58.410 046 15532.67 328.49 53171.84 88888.00 2018-02-15 18:47:58.910 046 15532.63 328.51 53171.85 88888.00 2018-02-15 18:47:59.410 046 15532.72 328.46 53171.89 88888.00 2018-02-15 18:47:59.910 046 15532.80 328.44 53171.93 88888.00 2018-02-15 18:48:00.410 046 15532.78 328.42 53171.90 88888.00 2018-02-15 18:48:00.910 046 15532.83 328.36 53171.84 88888.00 2018-02-15 18:48:01.410 046 15532.89 328.32 53171.82 88888.00 2018-02-15 18:48:01.910 046 15532.94 328.32 53171.80 88888.00 2018-02-15 18:48:02.410 046 15532.89 328.28 53171.85 88888.00 2018-02-15 18:48:02.910 046 15532.90 328.26 53171.82 88888.00 2018-02-15 18:48:03.410 046 15532.89 328.19 53171.77 88888.00 2018-02-15 18:48:03.910 046 15532.91 328.17 53171.79 88888.00 2018-02-15 18:48:04.410 046 15532.97 328.15 53171.75 88888.00 2018-02-15 18:48:04.910 046 15533.01 328.17 53171.67 88888.00 2018-02-15 18:48:05.410 046 15533.03 328.10 53171.61 88888.00 2018-02-15 18:48:05.910 046 15533.06 328.00 53171.61 88888.00 2018-02-15 18:48:06.410 046 15533.09 327.97 53171.57 88888.00 2018-02-15 18:48:06.910 046 15533.08 327.89 53171.63 88888.00 2018-02-15 18:48:07.410 046 15533.09 327.84 53171.65 88888.00 2018-02-15 18:48:07.910 046 15533.12 327.80 53171.64 88888.00 2018-02-15 18:48:08.410 046 15533.10 327.67 53171.63 88888.00 2018-02-15 18:48:08.910 046 15533.12 327.59 53171.64 88888.00 2018-02-15 18:48:09.410 046 15533.12 327.57 53171.66 88888.00 2018-02-15 18:48:09.910 046 15533.10 327.52 53171.60 88888.00 2018-02-15 18:48:10.410 046 15533.06 327.49 53171.59 88888.00 2018-02-15 18:48:10.910 046 15533.06 327.45 53171.62 88888.00 2018-02-15 18:48:11.410 046 15533.14 327.40 53171.63 88888.00 2018-02-15 18:48:11.910 046 15533.12 327.35 53171.73 88888.00 2018-02-15 18:48:12.410 046 15533.07 327.25 53171.79 88888.00 2018-02-15 18:48:12.910 046 15533.09 327.20 53171.77 88888.00 2018-02-15 18:48:13.410 046 15533.14 327.16 53171.74 88888.00 2018-02-15 18:48:13.910 046 15533.08 327.11 53171.76 88888.00 2018-02-15 18:48:14.410 046 15533.03 327.05 53171.77 88888.00 2018-02-15 18:48:14.910 046 15533.06 327.02 53171.77 88888.00 2018-02-15 18:48:15.410 046 15533.13 326.95 53171.83 88888.00 2018-02-15 18:48:15.910 046 15533.13 326.95 53171.82 88888.00 2018-02-15 18:48:16.410 046 15533.12 326.93 53171.85 88888.00 2018-02-15 18:48:16.910 046 15533.09 326.87 53171.81 88888.00 2018-02-15 18:48:17.410 046 15533.08 326.82 53171.75 88888.00 2018-02-15 18:48:17.910 046 15533.12 326.72 53171.74 88888.00 2018-02-15 18:48:18.410 046 15533.14 326.68 53171.76 88888.00 2018-02-15 18:48:18.910 046 15533.14 326.69 53171.82 88888.00 2018-02-15 18:48:19.410 046 15533.22 326.67 53171.86 88888.00 2018-02-15 18:48:19.910 046 15533.24 326.61 53171.81 88888.00 2018-02-15 18:48:20.410 046 15533.21 326.53 53171.81 88888.00 2018-02-15 18:48:20.910 046 15533.22 326.50 53171.81 88888.00 2018-02-15 18:48:21.410 046 15533.27 326.45 53171.72 88888.00 2018-02-15 18:48:21.910 046 15533.24 326.39 53171.74 88888.00 2018-02-15 18:48:22.410 046 15533.26 326.39 53171.76 88888.00 2018-02-15 18:48:22.910 046 15533.29 326.45 53171.70 88888.00 2018-02-15 18:48:23.410 046 15533.31 326.46 53171.69 88888.00 2018-02-15 18:48:23.910 046 15533.32 326.43 53171.65 88888.00 2018-02-15 18:48:24.411 046 15533.32 326.43 53171.70 88888.00 2018-02-15 18:48:24.911 046 15533.31 326.41 53171.73 88888.00 2018-02-15 18:48:25.411 046 15533.35 326.39 53171.73 88888.00 2018-02-15 18:48:25.911 046 15533.34 326.41 53171.73 88888.00 2018-02-15 18:48:26.411 046 15533.36 326.43 53171.76 88888.00 2018-02-15 18:48:26.911 046 15533.44 326.42 53171.78 88888.00 2018-02-15 18:48:27.411 046 15533.45 326.39 53171.78 88888.00 2018-02-15 18:48:27.911 046 15533.42 326.37 53171.74 88888.00 2018-02-15 18:48:28.411 046 15533.42 326.36 53171.76 88888.00 2018-02-15 18:48:28.911 046 15533.43 326.37 53171.78 88888.00 2018-02-15 18:48:29.411 046 15533.42 326.37 53171.78 88888.00 2018-02-15 18:48:29.911 046 15533.43 326.34 53171.79 88888.00 2018-02-15 18:48:30.411 046 15533.43 326.28 53171.75 88888.00 2018-02-15 18:48:30.911 046 15533.43 326.27 53171.68 88888.00 2018-02-15 18:48:31.411 046 15533.41 326.27 53171.69 88888.00 2018-02-15 18:48:31.911 046 15533.47 326.22 53171.68 88888.00 2018-02-15 18:48:32.411 046 15533.50 326.19 53171.72 88888.00 2018-02-15 18:48:32.911 046 15533.45 326.19 53171.74 88888.00 2018-02-15 18:48:33.411 046 15533.47 326.18 53171.83 88888.00 2018-02-15 18:48:33.911 046 15533.47 326.17 53171.86 88888.00 2018-02-15 18:48:34.411 046 15533.47 326.18 53171.83 88888.00 2018-02-15 18:48:34.911 046 15533.51 326.10 53171.81 88888.00 2018-02-15 18:48:35.411 046 15533.53 326.08 53171.72 88888.00 2018-02-15 18:48:35.911 046 15533.47 326.07 53171.68 88888.00 2018-02-15 18:48:36.411 046 15533.49 326.08 53171.66 88888.00 2018-02-15 18:48:36.911 046 15533.52 326.09 53171.67 88888.00 2018-02-15 18:48:37.411 046 15533.58 326.09 53171.75 88888.00 2018-02-15 18:48:37.911 046 15533.62 326.11 53171.73 88888.00 2018-02-15 18:48:38.411 046 15533.55 326.09 53171.72 88888.00 2018-02-15 18:48:38.911 046 15533.55 326.08 53171.76 88888.00 2018-02-15 18:48:39.411 046 15533.53 326.05 53171.80 88888.00 2018-02-15 18:48:39.911 046 15533.55 326.01 53171.80 88888.00 2018-02-15 18:48:40.411 046 15533.60 326.00 53171.74 88888.00 2018-02-15 18:48:40.911 046 15533.68 325.98 53171.74 88888.00 2018-02-15 18:48:41.411 046 15533.62 325.98 53171.75 88888.00 2018-02-15 18:48:41.911 046 15533.63 325.99 53171.70 88888.00 2018-02-15 18:48:42.411 046 15533.69 325.96 53171.72 88888.00 2018-02-15 18:48:42.911 046 15533.78 325.94 53171.72 88888.00 2018-02-15 18:48:43.411 046 15533.82 325.93 53171.65 88888.00 2018-02-15 18:48:43.911 046 15533.85 325.98 53171.64 88888.00 2018-02-15 18:48:44.411 046 15533.87 325.95 53171.62 88888.00 2018-02-15 18:48:44.911 046 15533.87 325.95 53171.61 88888.00 2018-02-15 18:48:45.411 046 15533.87 325.95 53171.63 88888.00 2018-02-15 18:48:45.911 046 15533.88 325.95 53171.60 88888.00 2018-02-15 18:48:46.411 046 15533.92 325.93 53171.60 88888.00 2018-02-15 18:48:46.911 046 15533.95 325.90 53171.62 88888.00 2018-02-15 18:48:47.411 046 15533.97 325.91 53171.60 88888.00 2018-02-15 18:48:47.911 046 15533.99 325.93 53171.52 88888.00 2018-02-15 18:48:48.411 046 15533.97 325.92 53171.52 88888.00 2018-02-15 18:48:48.911 046 15534.01 325.87 53171.52 88888.00 2018-02-15 18:48:49.411 046 15534.06 325.85 53171.55 88888.00 2018-02-15 18:48:49.911 046 15534.06 325.87 53171.64 88888.00 2018-02-15 18:48:50.411 046 15534.05 325.86 53171.66 88888.00 2018-02-15 18:48:50.911 046 15534.10 325.84 53171.64 88888.00 2018-02-15 18:48:51.411 046 15534.15 325.86 53171.64 88888.00 2018-02-15 18:48:51.911 046 15534.16 325.85 53171.68 88888.00 2018-02-15 18:48:52.411 046 15534.16 325.88 53171.65 88888.00 2018-02-15 18:48:52.911 046 15534.16 325.84 53171.66 88888.00 2018-02-15 18:48:53.411 046 15534.19 325.83 53171.75 88888.00 2018-02-15 18:48:53.911 046 15534.21 325.81 53171.78 88888.00 2018-02-15 18:48:54.411 046 15534.16 325.82 53171.84 88888.00 2018-02-15 18:48:54.911 046 15534.12 325.85 53171.89 88888.00 2018-02-15 18:48:55.411 046 15534.10 325.86 53171.88 88888.00 2018-02-15 18:48:55.911 046 15534.13 325.88 53171.97 88888.00 2018-02-15 18:48:56.411 046 15534.13 325.85 53172.08 88888.00 2018-02-15 18:48:56.911 046 15534.16 325.85 53172.06 88888.00 2018-02-15 18:48:57.411 046 15534.10 325.82 53172.09 88888.00 2018-02-15 18:48:57.911 046 15534.04 325.82 53172.13 88888.00 2018-02-15 18:48:58.411 046 15534.01 325.76 53172.16 88888.00 2018-02-15 18:48:58.911 046 15533.96 325.74 53172.22 88888.00 2018-02-15 18:48:59.411 046 15533.94 325.75 53172.25 88888.00 2018-02-15 18:48:59.911 046 15533.92 325.78 53172.26 88888.00 2018-02-15 18:49:00.411 046 15533.92 325.78 53172.23 88888.00 2018-02-15 18:49:00.911 046 15533.92 325.74 53172.20 88888.00 2018-02-15 18:49:01.411 046 15533.85 325.74 53172.23 88888.00 2018-02-15 18:49:01.911 046 15533.87 325.74 53172.29 88888.00 2018-02-15 18:49:02.411 046 15533.91 325.76 53172.38 88888.00 2018-02-15 18:49:02.911 046 15533.92 325.77 53172.46 88888.00 2018-02-15 18:49:03.411 046 15533.91 325.77 53172.55 88888.00 2018-02-15 18:49:03.911 046 15533.91 325.69 53172.57 88888.00 2018-02-15 18:49:04.411 046 15533.86 325.60 53172.58 88888.00 2018-02-15 18:49:04.911 046 15533.80 325.56 53172.56 88888.00 2018-02-15 18:49:05.411 046 15533.83 325.58 53172.54 88888.00 2018-02-15 18:49:05.911 046 15533.87 325.65 53172.59 88888.00 2018-02-15 18:49:06.411 046 15533.89 325.64 53172.58 88888.00 2018-02-15 18:49:06.911 046 15533.90 325.60 53172.59 88888.00 2018-02-15 18:49:07.411 046 15533.83 325.58 53172.54 88888.00 2018-02-15 18:49:07.911 046 15533.79 325.55 53172.56 88888.00 2018-02-15 18:49:08.411 046 15533.79 325.51 53172.57 88888.00 2018-02-15 18:49:08.911 046 15533.82 325.47 53172.58 88888.00 2018-02-15 18:49:09.411 046 15533.83 325.44 53172.55 88888.00 2018-02-15 18:49:09.911 046 15533.83 325.43 53172.58 88888.00 2018-02-15 18:49:10.411 046 15533.82 325.41 53172.58 88888.00 2018-02-15 18:49:10.911 046 15533.79 325.38 53172.65 88888.00 2018-02-15 18:49:11.411 046 15533.77 325.33 53172.64 88888.00 2018-02-15 18:49:11.911 046 15533.68 325.32 53172.59 88888.00 2018-02-15 18:49:12.411 046 15533.68 325.30 53172.64 88888.00 2018-02-15 18:49:12.911 046 15533.69 325.27 53172.62 88888.00 2018-02-15 18:49:13.411 046 15533.69 325.21 53172.67 88888.00 2018-02-15 18:49:13.911 046 15533.67 325.18 53172.63 88888.00 2018-02-15 18:49:14.411 046 15533.69 325.18 53172.54 88888.00 2018-02-15 18:49:14.911 046 15533.70 325.17 53172.54 88888.00 2018-02-15 18:49:15.411 046 15533.70 325.16 53172.61 88888.00 2018-02-15 18:49:15.911 046 15533.72 325.16 53172.66 88888.00 2018-02-15 18:49:16.411 046 15533.72 325.16 53172.66 88888.00 2018-02-15 18:49:16.911 046 15533.74 325.14 53172.68 88888.00 2018-02-15 18:49:17.411 046 15533.74 325.12 53172.71 88888.00 2018-02-15 18:49:17.911 046 15533.68 325.14 53172.78 88888.00 2018-02-15 18:49:18.411 046 15533.68 325.16 53172.83 88888.00 2018-02-15 18:49:18.911 046 15533.68 325.13 53172.83 88888.00 2018-02-15 18:49:19.411 046 15533.68 325.13 53172.83 88888.00 2018-02-15 18:49:19.911 046 15533.61 325.12 53172.86 88888.00 2018-02-15 18:49:20.411 046 15533.59 325.13 53172.89 88888.00 2018-02-15 18:49:20.911 046 15533.59 325.16 53172.88 88888.00 2018-02-15 18:49:21.411 046 15533.59 325.09 53172.89 88888.00 2018-02-15 18:49:21.911 046 15533.64 325.08 53172.94 88888.00 2018-02-15 18:49:22.411 046 15533.65 325.08 53172.96 88888.00 2018-02-15 18:49:22.911 046 15533.62 325.07 53172.98 88888.00 2018-02-15 18:49:23.411 046 15533.53 325.05 53173.00 88888.00 2018-02-15 18:49:23.911 046 15533.51 325.03 53173.04 88888.00 2018-02-15 18:49:24.411 046 15533.55 325.05 53173.07 88888.00 2018-02-15 18:49:24.911 046 15533.53 325.05 53173.08 88888.00 2018-02-15 18:49:25.411 046 15533.50 325.03 53173.10 88888.00 2018-02-15 18:49:25.911 046 15533.50 325.04 53173.06 88888.00 2018-02-15 18:49:26.411 046 15533.54 325.10 53173.09 88888.00 2018-02-15 18:49:26.911 046 15533.47 325.07 53173.04 88888.00 2018-02-15 18:49:27.411 046 15533.44 325.05 53173.02 88888.00 2018-02-15 18:49:27.911 046 15533.47 325.00 53173.00 88888.00 2018-02-15 18:49:28.411 046 15533.45 324.99 53173.04 88888.00 2018-02-15 18:49:28.911 046 15533.44 325.06 53173.07 88888.00 2018-02-15 18:49:29.411 046 15533.50 325.06 53173.08 88888.00 2018-02-15 18:49:29.911 046 15533.52 325.08 53173.07 88888.00 2018-02-15 18:49:30.411 046 15533.52 325.09 53173.06 88888.00 2018-02-15 18:49:30.911 046 15533.53 325.08 53173.05 88888.00 2018-02-15 18:49:31.411 046 15533.60 325.07 53173.07 88888.00 2018-02-15 18:49:31.911 046 15533.67 325.12 53173.10 88888.00 2018-02-15 18:49:32.411 046 15533.65 325.09 53173.04 88888.00 2018-02-15 18:49:32.911 046 15533.62 325.09 53173.05 88888.00 2018-02-15 18:49:33.411 046 15533.70 325.07 53173.03 88888.00 2018-02-15 18:49:33.911 046 15533.71 325.09 53173.01 88888.00 2018-02-15 18:49:34.411 046 15533.77 325.09 53172.97 88888.00 2018-02-15 18:49:34.911 046 15533.74 325.14 53172.96 88888.00 2018-02-15 18:49:35.411 046 15533.76 325.14 53173.00 88888.00 2018-02-15 18:49:35.911 046 15533.80 325.15 53173.00 88888.00 2018-02-15 18:49:36.411 046 15533.83 325.18 53173.01 88888.00 2018-02-15 18:49:36.911 046 15533.81 325.21 53173.00 88888.00 2018-02-15 18:49:37.411 046 15533.82 325.20 53172.96 88888.00 2018-02-15 18:49:37.911 046 15533.83 325.18 53172.95 88888.00 2018-02-15 18:49:38.411 046 15533.86 325.21 53173.00 88888.00 2018-02-15 18:49:38.911 046 15533.87 325.22 53173.01 88888.00 2018-02-15 18:49:39.411 046 15533.91 325.26 53173.00 88888.00 2018-02-15 18:49:39.911 046 15533.89 325.26 53172.95 88888.00 2018-02-15 18:49:40.411 046 15533.83 325.29 53172.86 88888.00 2018-02-15 18:49:40.911 046 15533.83 325.33 53172.86 88888.00 2018-02-15 18:49:41.411 046 15533.86 325.30 53172.88 88888.00 2018-02-15 18:49:41.911 046 15533.89 325.29 53172.95 88888.00 2018-02-15 18:49:42.411 046 15533.90 325.33 53173.02 88888.00 2018-02-15 18:49:42.911 046 15533.86 325.38 53173.02 88888.00 2018-02-15 18:49:43.411 046 15533.83 325.39 53173.04 88888.00 2018-02-15 18:49:43.911 046 15533.86 325.41 53173.11 88888.00 2018-02-15 18:49:44.411 046 15533.90 325.42 53173.09 88888.00 2018-02-15 18:49:44.911 046 15533.96 325.42 53173.10 88888.00 2018-02-15 18:49:45.411 046 15533.99 325.40 53173.17 88888.00 2018-02-15 18:49:45.911 046 15534.03 325.41 53173.18 88888.00 2018-02-15 18:49:46.411 046 15534.05 325.46 53173.22 88888.00 2018-02-15 18:49:46.911 046 15534.04 325.43 53173.21 88888.00 2018-02-15 18:49:47.411 046 15534.04 325.43 53173.20 88888.00 2018-02-15 18:49:47.911 046 15534.01 325.52 53173.19 88888.00 2018-02-15 18:49:48.411 046 15533.96 325.55 53173.15 88888.00 2018-02-15 18:49:48.911 046 15533.99 325.56 53173.19 88888.00 2018-02-15 18:49:49.411 046 15534.01 325.60 53173.21 88888.00 2018-02-15 18:49:49.911 046 15534.04 325.64 53173.24 88888.00 2018-02-15 18:49:50.411 046 15533.99 325.70 53173.25 88888.00 2018-02-15 18:49:50.911 046 15534.01 325.72 53173.27 88888.00 2018-02-15 18:49:51.411 046 15534.06 325.73 53173.24 88888.00 2018-02-15 18:49:51.911 046 15534.04 325.75 53173.25 88888.00 2018-02-15 18:49:52.411 046 15534.01 325.70 53173.24 88888.00 2018-02-15 18:49:52.911 046 15534.01 325.75 53173.25 88888.00 2018-02-15 18:49:53.411 046 15534.05 325.83 53173.31 88888.00 2018-02-15 18:49:53.911 046 15534.01 325.84 53173.36 88888.00 2018-02-15 18:49:54.411 046 15534.03 325.88 53173.38 88888.00 2018-02-15 18:49:54.911 046 15534.08 325.91 53173.41 88888.00 2018-02-15 18:49:55.411 046 15534.08 325.95 53173.48 88888.00 2018-02-15 18:49:55.911 046 15534.10 325.99 53173.53 88888.00 2018-02-15 18:49:56.411 046 15534.04 326.03 53173.54 88888.00 2018-02-15 18:49:56.911 046 15534.01 326.04 53173.56 88888.00 2018-02-15 18:49:57.411 046 15534.03 326.08 53173.57 88888.00 2018-02-15 18:49:57.911 046 15534.05 326.13 53173.58 88888.00 2018-02-15 18:49:58.411 046 15534.07 326.11 53173.57 88888.00 2018-02-15 18:49:58.911 046 15534.10 326.10 53173.60 88888.00 2018-02-15 18:49:59.411 046 15534.14 326.10 53173.58 88888.00 2018-02-15 18:49:59.911 046 15534.10 326.13 53173.63 88888.00 2018-02-15 18:50:00.411 046 15534.12 326.16 53173.62 88888.00 2018-02-15 18:50:00.911 046 15534.12 326.24 53173.61 88888.00 2018-02-15 18:50:01.411 046 15534.12 326.29 53173.64 88888.00 2018-02-15 18:50:01.911 046 15534.08 326.30 53173.70 88888.00 2018-02-15 18:50:02.411 046 15534.07 326.28 53173.78 88888.00 2018-02-15 18:50:02.911 046 15534.04 326.27 53173.74 88888.00 2018-02-15 18:50:03.411 046 15534.08 326.28 53173.75 88888.00 2018-02-15 18:50:03.911 046 15534.10 326.30 53173.77 88888.00 2018-02-15 18:50:04.411 046 15534.04 326.33 53173.79 88888.00 2018-02-15 18:50:04.911 046 15534.03 326.35 53173.77 88888.00 2018-02-15 18:50:05.411 046 15534.01 326.36 53173.75 88888.00 2018-02-15 18:50:05.911 046 15533.98 326.34 53173.76 88888.00 2018-02-15 18:50:06.411 046 15533.94 326.34 53173.80 88888.00 2018-02-15 18:50:06.911 046 15533.92 326.36 53173.87 88888.00 2018-02-15 18:50:07.411 046 15533.90 326.39 53173.96 88888.00 2018-02-15 18:50:07.911 046 15533.90 326.37 53173.98 88888.00 2018-02-15 18:50:08.411 046 15533.91 326.37 53173.98 88888.00 2018-02-15 18:50:08.911 046 15533.89 326.41 53173.95 88888.00 2018-02-15 18:50:09.411 046 15533.87 326.37 53173.99 88888.00 2018-02-15 18:50:09.911 046 15533.83 326.37 53173.99 88888.00 2018-02-15 18:50:10.411 046 15533.86 326.42 53173.98 88888.00 2018-02-15 18:50:10.911 046 15533.85 326.43 53173.95 88888.00 2018-02-15 18:50:11.411 046 15533.79 326.43 53173.92 88888.00 2018-02-15 18:50:11.911 046 15533.73 326.44 53173.99 88888.00 2018-02-15 18:50:12.411 046 15533.69 326.39 53174.06 88888.00 2018-02-15 18:50:12.911 046 15533.68 326.39 53174.10 88888.00 2018-02-15 18:50:13.411 046 15533.63 326.36 53174.08 88888.00 2018-02-15 18:50:13.911 046 15533.63 326.36 53174.09 88888.00 2018-02-15 18:50:14.411 046 15533.65 326.37 53174.07 88888.00 2018-02-15 18:50:14.911 046 15533.58 326.37 53174.09 88888.00 2018-02-15 18:50:15.411 046 15533.52 326.34 53174.10 88888.00 2018-02-15 18:50:15.911 046 15533.47 326.36 53174.12 88888.00 2018-02-15 18:50:16.411 046 15533.41 326.35 53174.20 88888.00 2018-02-15 18:50:16.911 046 15533.38 326.35 53174.19 88888.00 2018-02-15 18:50:17.411 046 15533.34 326.35 53174.12 88888.00 2018-02-15 18:50:17.911 046 15533.27 326.31 53174.16 88888.00 2018-02-15 18:50:18.411 046 15533.21 326.27 53174.16 88888.00 2018-02-15 18:50:18.911 046 15533.17 326.29 53174.23 88888.00 2018-02-15 18:50:19.411 046 15533.12 326.30 53174.31 88888.00 2018-02-15 18:50:19.911 046 15533.12 326.31 53174.34 88888.00 2018-02-15 18:50:20.411 046 15533.13 326.29 53174.36 88888.00 2018-02-15 18:50:20.911 046 15533.12 326.34 53174.32 88888.00 2018-02-15 18:50:21.411 046 15533.10 326.37 53174.35 88888.00 2018-02-15 18:50:21.911 046 15533.09 326.33 53174.31 88888.00 2018-02-15 18:50:22.411 046 15533.07 326.31 53174.32 88888.00 2018-02-15 18:50:22.911 046 15533.12 326.29 53174.36 88888.00 2018-02-15 18:50:23.411 046 15533.08 326.26 53174.35 88888.00 2018-02-15 18:50:23.911 046 15533.07 326.30 53174.34 88888.00 2018-02-15 18:50:24.411 046 15533.09 326.33 53174.32 88888.00 2018-02-15 18:50:24.911 046 15533.10 326.29 53174.34 88888.00 2018-02-15 18:50:25.411 046 15533.12 326.27 53174.30 88888.00 2018-02-15 18:50:25.911 046 15533.07 326.25 53174.31 88888.00 2018-02-15 18:50:26.411 046 15533.08 326.27 53174.34 88888.00 2018-02-15 18:50:26.911 046 15533.09 326.29 53174.32 88888.00 2018-02-15 18:50:27.411 046 15533.09 326.27 53174.32 88888.00 2018-02-15 18:50:27.911 046 15533.12 326.27 53174.34 88888.00 2018-02-15 18:50:28.411 046 15533.12 326.27 53174.34 88888.00 2018-02-15 18:50:28.911 046 15533.06 326.25 53174.37 88888.00 2018-02-15 18:50:29.411 046 15533.00 326.28 53174.36 88888.00 2018-02-15 18:50:29.911 046 15533.01 326.33 53174.31 88888.00 2018-02-15 18:50:30.411 046 15532.99 326.36 53174.27 88888.00 2018-02-15 18:50:30.911 046 15532.98 326.36 53174.21 88888.00 2018-02-15 18:50:31.411 046 15532.94 326.37 53174.19 88888.00 2018-02-15 18:50:31.911 046 15532.94 326.38 53174.17 88888.00 2018-02-15 18:50:32.411 046 15532.90 326.43 53174.22 88888.00 2018-02-15 18:50:32.911 046 15532.81 326.45 53174.29 88888.00 2018-02-15 18:50:33.411 046 15532.81 326.50 53174.41 88888.00 2018-02-15 18:50:33.911 046 15532.81 326.52 53174.44 88888.00 2018-02-15 18:50:34.411 046 15532.77 326.53 53174.39 88888.00 2018-02-15 18:50:34.911 046 15532.72 326.52 53174.40 88888.00 2018-02-15 18:50:35.411 046 15532.64 326.54 53174.44 88888.00 2018-02-15 18:50:35.911 046 15532.61 326.60 53174.44 88888.00 2018-02-15 18:50:36.411 046 15532.60 326.62 53174.34 88888.00 2018-02-15 18:50:36.911 046 15532.55 326.64 53174.35 88888.00 2018-02-15 18:50:37.411 046 15532.52 326.64 53174.41 88888.00 2018-02-15 18:50:37.911 046 15532.50 326.65 53174.43 88888.00 2018-02-15 18:50:38.411 046 15532.49 326.68 53174.43 88888.00 2018-02-15 18:50:38.911 046 15532.47 326.73 53174.46 88888.00 2018-02-15 18:50:39.411 046 15532.47 326.74 53174.52 88888.00 2018-02-15 18:50:39.911 046 15532.41 326.72 53174.55 88888.00 2018-02-15 18:50:40.411 046 15532.40 326.73 53174.54 88888.00 2018-02-15 18:50:40.911 046 15532.40 326.73 53174.55 88888.00 2018-02-15 18:50:41.411 046 15532.33 326.71 53174.60 88888.00 2018-02-15 18:50:41.911 046 15532.31 326.70 53174.62 88888.00 2018-02-15 18:50:42.411 046 15532.32 326.76 53174.63 88888.00 2018-02-15 18:50:42.911 046 15532.33 326.77 53174.66 88888.00 2018-02-15 18:50:43.411 046 15532.32 326.80 53174.57 88888.00 2018-02-15 18:50:43.911 046 15532.25 326.80 53174.49 88888.00 2018-02-15 18:50:44.411 046 15532.23 326.85 53174.50 88888.00 2018-02-15 18:50:44.911 046 15532.25 326.90 53174.54 88888.00 2018-02-15 18:50:45.411 046 15532.23 326.89 53174.56 88888.00 2018-02-15 18:50:45.911 046 15532.24 326.86 53174.56 88888.00 2018-02-15 18:50:46.411 046 15532.28 326.87 53174.60 88888.00 2018-02-15 18:50:46.911 046 15532.26 326.89 53174.57 88888.00 2018-02-15 18:50:47.411 046 15532.26 326.93 53174.60 88888.00 2018-02-15 18:50:47.911 046 15532.26 326.95 53174.57 88888.00 2018-02-15 18:50:48.411 046 15532.35 326.99 53174.52 88888.00 2018-02-15 18:50:48.911 046 15532.36 326.99 53174.55 88888.00 2018-02-15 18:50:49.411 046 15532.26 327.02 53174.52 88888.00 2018-02-15 18:50:49.911 046 15532.26 327.00 53174.57 88888.00 2018-02-15 18:50:50.411 046 15532.24 327.00 53174.57 88888.00 2018-02-15 18:50:50.911 046 15532.19 327.00 53174.47 88888.00 2018-02-15 18:50:51.411 046 15532.22 327.02 53174.49 88888.00 2018-02-15 18:50:51.911 046 15532.27 327.07 53174.55 88888.00 2018-02-15 18:50:52.411 046 15532.24 327.08 53174.55 88888.00 2018-02-15 18:50:52.911 046 15532.18 327.12 53174.54 88888.00 2018-02-15 18:50:53.411 046 15532.17 327.14 53174.48 88888.00 2018-02-15 18:50:53.911 046 15532.15 327.15 53174.47 88888.00 2018-02-15 18:50:54.411 046 15532.14 327.15 53174.47 88888.00 2018-02-15 18:50:54.911 046 15532.11 327.16 53174.45 88888.00 2018-02-15 18:50:55.411 046 15532.07 327.16 53174.44 88888.00 2018-02-15 18:50:55.911 046 15532.10 327.21 53174.47 88888.00 2018-02-15 18:50:56.411 046 15532.13 327.23 53174.50 88888.00 2018-02-15 18:50:56.911 046 15532.10 327.23 53174.48 88888.00 2018-02-15 18:50:57.411 046 15532.04 327.29 53174.45 88888.00 2018-02-15 18:50:57.911 046 15532.01 327.35 53174.44 88888.00 2018-02-15 18:50:58.411 046 15532.04 327.37 53174.47 88888.00 2018-02-15 18:50:58.911 046 15532.09 327.41 53174.52 88888.00 2018-02-15 18:50:59.411 046 15532.04 327.42 53174.56 88888.00 2018-02-15 18:50:59.911 046 15532.05 327.45 53174.60 88888.00 2018-02-15 18:51:00.411 046 15532.05 327.50 53174.64 88888.00 2018-02-15 18:51:00.911 046 15532.04 327.54 53174.68 88888.00 2018-02-15 18:51:01.411 046 15532.04 327.59 53174.69 88888.00 2018-02-15 18:51:01.911 046 15532.01 327.62 53174.72 88888.00 2018-02-15 18:51:02.411 046 15531.91 327.67 53174.69 88888.00 2018-02-15 18:51:02.911 046 15531.91 327.74 53174.77 88888.00 2018-02-15 18:51:03.411 046 15531.89 327.80 53174.76 88888.00 2018-02-15 18:51:03.911 046 15531.83 327.78 53174.75 88888.00 2018-02-15 18:51:04.411 046 15531.86 327.85 53174.76 88888.00 2018-02-15 18:51:04.911 046 15531.83 327.89 53174.69 88888.00 2018-02-15 18:51:05.411 046 15531.78 327.93 53174.69 88888.00 2018-02-15 18:51:05.911 046 15531.75 327.94 53174.74 88888.00 2018-02-15 18:51:06.411 046 15531.78 328.00 53174.70 88888.00 2018-02-15 18:51:06.911 046 15531.73 328.03 53174.68 88888.00 2018-02-15 18:51:07.411 046 15531.71 328.08 53174.69 88888.00 2018-02-15 18:51:07.911 046 15531.65 328.12 53174.68 88888.00 2018-02-15 18:51:08.411 046 15531.60 328.18 53174.63 88888.00 2018-02-15 18:51:08.911 046 15531.63 328.20 53174.65 88888.00 2018-02-15 18:51:09.411 046 15531.69 328.20 53174.63 88888.00 2018-02-15 18:51:09.911 046 15531.70 328.25 53174.60 88888.00 2018-02-15 18:51:10.411 046 15531.61 328.29 53174.58 88888.00 2018-02-15 18:51:10.911 046 15531.61 328.27 53174.63 88888.00 2018-02-15 18:51:11.411 046 15531.61 328.24 53174.71 88888.00 2018-02-15 18:51:11.911 046 15531.61 328.23 53174.71 88888.00 2018-02-15 18:51:12.411 046 15531.68 328.32 53174.71 88888.00 2018-02-15 18:51:12.911 046 15531.69 328.42 53174.66 88888.00 2018-02-15 18:51:13.411 046 15531.68 328.51 53174.66 88888.00 2018-02-15 18:51:13.911 046 15531.68 328.56 53174.68 88888.00 2018-02-15 18:51:14.411 046 15531.66 328.62 53174.61 88888.00 2018-02-15 18:51:14.911 046 15531.66 328.63 53174.63 88888.00 2018-02-15 18:51:15.411 046 15531.68 328.64 53174.59 88888.00 2018-02-15 18:51:15.911 046 15531.63 328.69 53174.64 88888.00 2018-02-15 18:51:16.411 046 15531.63 328.72 53174.64 88888.00 2018-02-15 18:51:16.911 046 15531.66 328.76 53174.63 88888.00 2018-02-15 18:51:17.411 046 15531.66 328.80 53174.61 88888.00 2018-02-15 18:51:17.911 046 15531.68 328.84 53174.63 88888.00 2018-02-15 18:51:18.411 046 15531.66 328.87 53174.68 88888.00 2018-02-15 18:51:18.911 046 15531.70 328.88 53174.66 88888.00 2018-02-15 18:51:19.411 046 15531.65 328.89 53174.63 88888.00 2018-02-15 18:51:19.911 046 15531.63 328.93 53174.64 88888.00 2018-02-15 18:51:20.411 046 15531.59 328.96 53174.66 88888.00 2018-02-15 18:51:20.911 046 15531.53 328.99 53174.67 88888.00 2018-02-15 18:51:21.411 046 15531.48 329.02 53174.71 88888.00 2018-02-15 18:51:21.911 046 15531.52 329.06 53174.76 88888.00 2018-02-15 18:51:22.411 046 15531.45 329.10 53174.79 88888.00 2018-02-15 18:51:22.911 046 15531.44 329.14 53174.78 88888.00 2018-02-15 18:51:23.411 046 15531.44 329.15 53174.80 88888.00 2018-02-15 18:51:23.911 046 15531.38 329.15 53174.83 88888.00 2018-02-15 18:51:24.411 046 15531.36 329.19 53174.87 88888.00 2018-02-15 18:51:24.911 046 15531.34 329.22 53174.89 88888.00 2018-02-15 18:51:25.411 046 15531.28 329.32 53174.97 88888.00 2018-02-15 18:51:25.911 046 15531.25 329.32 53175.01 88888.00 2018-02-15 18:51:26.411 046 15531.21 329.32 53174.98 88888.00 2018-02-15 18:51:26.911 046 15531.18 329.31 53175.00 88888.00 2018-02-15 18:51:27.411 046 15531.23 329.32 53175.04 88888.00 2018-02-15 18:51:27.911 046 15531.21 329.32 53175.06 88888.00 2018-02-15 18:51:28.411 046 15531.19 329.37 53175.09 88888.00 2018-02-15 18:51:28.911 046 15531.15 329.38 53175.11 88888.00 2018-02-15 18:51:29.411 046 15531.11 329.37 53175.09 88888.00 2018-02-15 18:51:29.911 046 15531.14 329.41 53175.10 88888.00 2018-02-15 18:51:30.411 046 15531.12 329.40 53175.09 88888.00 2018-02-15 18:51:30.911 046 15531.15 329.37 53175.13 88888.00 2018-02-15 18:51:31.411 046 15531.18 329.38 53175.16 88888.00 2018-02-15 18:51:31.911 046 15531.18 329.41 53175.15 88888.00 2018-02-15 18:51:32.411 046 15531.19 329.42 53175.13 88888.00 2018-02-15 18:51:32.911 046 15531.17 329.40 53175.17 88888.00 2018-02-15 18:51:33.411 046 15531.23 329.41 53175.17 88888.00 2018-02-15 18:51:33.911 046 15531.17 329.38 53175.15 88888.00 2018-02-15 18:51:34.411 046 15531.19 329.36 53175.12 88888.00 2018-02-15 18:51:34.911 046 15531.26 329.37 53175.12 88888.00 2018-02-15 18:51:35.411 046 15531.27 329.42 53175.13 88888.00 2018-02-15 18:51:35.911 046 15531.25 329.42 53175.13 88888.00 2018-02-15 18:51:36.411 046 15531.23 329.40 53175.16 88888.00 2018-02-15 18:51:36.911 046 15531.21 329.35 53175.13 88888.00 2018-02-15 18:51:37.411 046 15531.15 329.32 53175.13 88888.00 2018-02-15 18:51:37.911 046 15531.11 329.32 53175.24 88888.00 2018-02-15 18:51:38.411 046 15531.04 329.35 53175.23 88888.00 2018-02-15 18:51:38.911 046 15531.01 329.31 53175.26 88888.00 2018-02-15 18:51:39.411 046 15531.00 329.29 53175.31 88888.00 2018-02-15 18:51:39.911 046 15530.99 329.25 53175.37 88888.00 2018-02-15 18:51:40.411 046 15530.99 329.28 53175.36 88888.00 2018-02-15 18:51:40.911 046 15530.93 329.28 53175.31 88888.00 2018-02-15 18:51:41.411 046 15530.89 329.30 53175.30 88888.00 2018-02-15 18:51:41.911 046 15530.88 329.31 53175.31 88888.00 2018-02-15 18:51:42.411 046 15530.83 329.30 53175.36 88888.00 2018-02-15 18:51:42.911 046 15530.78 329.27 53175.37 88888.00 2018-02-15 18:51:43.411 046 15530.77 329.24 53175.36 88888.00 2018-02-15 18:51:43.911 046 15530.70 329.21 53175.42 88888.00 2018-02-15 18:51:44.411 046 15530.64 329.29 53175.43 88888.00 2018-02-15 18:51:44.911 046 15530.68 329.31 53175.42 88888.00 2018-02-15 18:51:45.411 046 15530.65 329.30 53175.44 88888.00 2018-02-15 18:51:45.911 046 15530.64 329.33 53175.42 88888.00 2018-02-15 18:51:46.411 046 15530.60 329.33 53175.49 88888.00 2018-02-15 18:51:46.911 046 15530.52 329.35 53175.48 88888.00 2018-02-15 18:51:47.411 046 15530.53 329.37 53175.41 88888.00 2018-02-15 18:51:47.911 046 15530.53 329.39 53175.41 88888.00 2018-02-15 18:51:48.411 046 15530.52 329.39 53175.45 88888.00 2018-02-15 18:51:48.911 046 15530.54 329.38 53175.43 88888.00 2018-02-15 18:51:49.411 046 15530.48 329.36 53175.33 88888.00 2018-02-15 18:51:49.911 046 15530.47 329.35 53175.33 88888.00 2018-02-15 18:51:50.411 046 15530.46 329.40 53175.33 88888.00 2018-02-15 18:51:50.911 046 15530.47 329.42 53175.39 88888.00 2018-02-15 18:51:51.411 046 15530.47 329.42 53175.43 88888.00 2018-02-15 18:51:51.911 046 15530.43 329.41 53175.43 88888.00 2018-02-15 18:51:52.411 046 15530.44 329.46 53175.44 88888.00 2018-02-15 18:51:52.911 046 15530.46 329.50 53175.37 88888.00 2018-02-15 18:51:53.411 046 15530.45 329.55 53175.33 88888.00 2018-02-15 18:51:53.911 046 15530.51 329.53 53175.38 88888.00 2018-02-15 18:51:54.411 046 15530.52 329.51 53175.38 88888.00 2018-02-15 18:51:54.911 046 15530.51 329.51 53175.31 88888.00 2018-02-15 18:51:55.411 046 15530.52 329.55 53175.27 88888.00 2018-02-15 18:51:55.911 046 15530.50 329.57 53175.23 88888.00 2018-02-15 18:51:56.411 046 15530.44 329.62 53175.20 88888.00 2018-02-15 18:51:56.911 046 15530.48 329.58 53175.16 88888.00 2018-02-15 18:51:57.411 046 15530.50 329.62 53175.20 88888.00 2018-02-15 18:51:57.911 046 15530.50 329.68 53175.17 88888.00 2018-02-15 18:51:58.411 046 15530.55 329.73 53175.15 88888.00 2018-02-15 18:51:58.911 046 15530.57 329.75 53175.19 88888.00 2018-02-15 18:51:59.411 046 15530.54 329.77 53175.18 88888.00 2018-02-15 18:51:59.911 046 15530.54 329.77 53175.21 88888.00 2018-02-15 18:52:00.411 046 15530.52 329.80 53175.19 88888.00 2018-02-15 18:52:00.911 046 15530.51 329.87 53175.16 88888.00 2018-02-15 18:52:01.411 046 15530.47 329.92 53175.15 88888.00 2018-02-15 18:52:01.911 046 15530.50 329.96 53175.11 88888.00 2018-02-15 18:52:02.411 046 15530.50 329.97 53175.04 88888.00 2018-02-15 18:52:02.911 046 15530.48 329.98 53175.04 88888.00 2018-02-15 18:52:03.411 046 15530.50 330.04 53175.07 88888.00 2018-02-15 18:52:03.911 046 15530.55 330.07 53175.07 88888.00 2018-02-15 18:52:04.411 046 15530.56 330.10 53175.10 88888.00 2018-02-15 18:52:04.911 046 15530.51 330.15 53175.15 88888.00 2018-02-15 18:52:05.411 046 15530.52 330.18 53175.15 88888.00 2018-02-15 18:52:05.911 046 15530.54 330.25 53175.13 88888.00 2018-02-15 18:52:06.411 046 15530.59 330.30 53175.10 88888.00 2018-02-15 18:52:06.911 046 15530.60 330.33 53175.02 88888.00 2018-02-15 18:52:07.411 046 15530.60 330.33 53175.04 88888.00 2018-02-15 18:52:07.911 046 15530.57 330.37 53175.03 88888.00 2018-02-15 18:52:08.411 046 15530.57 330.42 53175.00 88888.00 2018-02-15 18:52:08.911 046 15530.57 330.50 53174.92 88888.00 2018-02-15 18:52:09.411 046 15530.57 330.56 53174.89 88888.00 2018-02-15 18:52:09.911 046 15530.60 330.58 53174.87 88888.00 2018-02-15 18:52:10.411 046 15530.62 330.58 53174.84 88888.00 2018-02-15 18:52:10.911 046 15530.69 330.62 53174.83 88888.00 2018-02-15 18:52:11.411 046 15530.70 330.66 53174.81 88888.00 2018-02-15 18:52:11.911 046 15530.75 330.66 53174.78 88888.00 2018-02-15 18:52:12.411 046 15530.72 330.70 53174.74 88888.00 2018-02-15 18:52:12.911 046 15530.75 330.75 53174.68 88888.00 2018-02-15 18:52:13.411 046 15530.86 330.76 53174.64 88888.00 2018-02-15 18:52:13.911 046 15530.90 330.85 53174.64 88888.00 2018-02-15 18:52:14.411 046 15530.92 330.91 53174.60 88888.00 2018-02-15 18:52:14.911 046 15531.02 330.92 53174.55 88888.00 2018-02-15 18:52:15.411 046 15531.09 331.04 53174.45 88888.00 2018-02-15 18:52:15.911 046 15531.14 331.10 53174.38 88888.00 2018-02-15 18:52:16.411 046 15531.21 331.14 53174.40 88888.00 2018-02-15 18:52:16.911 046 15531.26 331.19 53174.39 88888.00 2018-02-15 18:52:17.411 046 15531.33 331.28 53174.38 88888.00 2018-02-15 18:52:17.911 046 15531.41 331.34 53174.32 88888.00 2018-02-15 18:52:18.411 046 15531.43 331.46 53174.26 88888.00 2018-02-15 18:52:18.911 046 15531.48 331.53 53174.26 88888.00 2018-02-15 18:52:19.411 046 15531.59 331.61 53174.25 88888.00 2018-02-15 18:52:19.911 046 15531.61 331.71 53174.15 88888.00 2018-02-15 18:52:20.411 046 15531.61 331.88 53174.11 88888.00 2018-02-15 18:52:20.911 046 15531.54 332.00 53174.08 88888.00 2018-02-15 18:52:21.411 046 15531.57 332.08 53174.08 88888.00 2018-02-15 18:52:21.911 046 15531.60 332.15 53174.08 88888.00 2018-02-15 18:52:22.411 046 15531.56 332.25 53174.02 88888.00 2018-02-15 18:52:22.911 046 15531.53 332.33 53174.00 88888.00 2018-02-15 18:52:23.411 046 15531.53 332.35 53173.99 88888.00 2018-02-15 18:52:23.911 046 15531.52 332.35 53174.00 88888.00 2018-02-15 18:52:24.411 046 15531.46 332.44 53173.98 88888.00 2018-02-15 18:52:24.911 046 15531.47 332.50 53174.02 88888.00 2018-02-15 18:52:25.411 046 15531.45 332.52 53174.09 88888.00 2018-02-15 18:52:25.911 046 15531.44 332.51 53174.19 88888.00 2018-02-15 18:52:26.411 046 15531.45 332.53 53174.23 88888.00 2018-02-15 18:52:26.911 046 15531.43 332.56 53174.26 88888.00 2018-02-15 18:52:27.411 046 15531.39 332.55 53174.29 88888.00 2018-02-15 18:52:27.911 046 15531.38 332.53 53174.29 88888.00 2018-02-15 18:52:28.411 046 15531.37 332.53 53174.38 88888.00 2018-02-15 18:52:28.911 046 15531.37 332.53 53174.48 88888.00 2018-02-15 18:52:29.411 046 15531.34 332.52 53174.50 88888.00 2018-02-15 18:52:29.911 046 15531.35 332.51 53174.56 88888.00 2018-02-15 18:52:30.411 046 15531.39 332.56 53174.65 88888.00 2018-02-15 18:52:30.911 046 15531.43 332.53 53174.71 88888.00 2018-02-15 18:52:31.411 046 15531.39 332.53 53174.75 88888.00 2018-02-15 18:52:31.911 046 15531.41 332.55 53174.75 88888.00 2018-02-15 18:52:32.411 046 15531.44 332.57 53174.79 88888.00 2018-02-15 18:52:32.911 046 15531.48 332.55 53174.88 88888.00 2018-02-15 18:52:33.411 046 15531.51 332.56 53174.83 88888.00 2018-02-15 18:52:33.911 046 15531.54 332.57 53174.81 88888.00 2018-02-15 18:52:34.411 046 15531.52 332.58 53174.85 88888.00 2018-02-15 18:52:34.911 046 15531.51 332.61 53174.84 88888.00 2018-02-15 18:52:35.411 046 15531.48 332.61 53174.91 88888.00 2018-02-15 18:52:35.911 046 15531.46 332.61 53174.91 88888.00 2018-02-15 18:52:36.411 046 15531.47 332.65 53174.87 88888.00 2018-02-15 18:52:36.911 046 15531.48 332.61 53174.85 88888.00 2018-02-15 18:52:37.411 046 15531.51 332.62 53174.83 88888.00 2018-02-15 18:52:37.911 046 15531.52 332.72 53174.90 88888.00 2018-02-15 18:52:38.411 046 15531.55 332.75 53174.92 88888.00 2018-02-15 18:52:38.911 046 15531.51 332.79 53174.91 88888.00 2018-02-15 18:52:39.411 046 15531.48 332.81 53174.88 88888.00 2018-02-15 18:52:39.911 046 15531.42 332.81 53174.88 88888.00 2018-02-15 18:52:40.411 046 15531.38 332.83 53174.91 88888.00 2018-02-15 18:52:40.911 046 15531.38 332.79 53174.95 88888.00 2018-02-15 18:52:41.411 046 15531.35 332.85 53174.97 88888.00 2018-02-15 18:52:41.911 046 15531.32 332.90 53175.01 88888.00 2018-02-15 18:52:42.411 046 15531.24 332.92 53175.00 88888.00 2018-02-15 18:52:42.911 046 15531.29 332.94 53174.96 88888.00 2018-02-15 18:52:43.411 046 15531.19 332.98 53174.97 88888.00 2018-02-15 18:52:43.911 046 15531.14 332.95 53175.00 88888.00 2018-02-15 18:52:44.411 046 15531.08 332.93 53174.94 88888.00 2018-02-15 18:52:44.911 046 15531.06 332.92 53174.96 88888.00 2018-02-15 18:52:45.411 046 15531.11 332.92 53174.96 88888.00 2018-02-15 18:52:45.911 046 15531.11 332.88 53175.00 88888.00 2018-02-15 18:52:46.411 046 15531.06 332.85 53175.08 88888.00 2018-02-15 18:52:46.911 046 15531.05 332.85 53175.04 88888.00 2018-02-15 18:52:47.411 046 15531.00 332.84 53175.00 88888.00 2018-02-15 18:52:47.911 046 15531.00 332.83 53174.99 88888.00 2018-02-15 18:52:48.411 046 15531.00 332.79 53175.03 88888.00 2018-02-15 18:52:48.911 046 15531.01 332.79 53175.07 88888.00 2018-02-15 18:52:49.411 046 15531.02 332.83 53175.01 88888.00 2018-02-15 18:52:49.911 046 15531.06 332.83 53175.01 88888.00 2018-02-15 18:52:50.411 046 15531.05 332.83 53175.04 88888.00 2018-02-15 18:52:50.911 046 15531.06 332.81 53175.02 88888.00 2018-02-15 18:52:51.411 046 15531.12 332.79 53174.91 88888.00 2018-02-15 18:52:51.911 046 15531.16 332.79 53174.91 88888.00 2018-02-15 18:52:52.411 046 15531.16 332.77 53174.95 88888.00 2018-02-15 18:52:52.911 046 15531.18 332.78 53174.94 88888.00 2018-02-15 18:52:53.411 046 15531.24 332.81 53174.99 88888.00 2018-02-15 18:52:53.911 046 15531.35 332.83 53175.00 88888.00 2018-02-15 18:52:54.411 046 15531.42 332.82 53175.03 88888.00 2018-02-15 18:52:54.911 046 15531.44 332.84 53175.01 88888.00 2018-02-15 18:52:55.411 046 15531.42 332.84 53175.00 88888.00 2018-02-15 18:52:55.911 046 15531.45 332.87 53175.02 88888.00 2018-02-15 18:52:56.411 046 15531.45 332.92 53174.97 88888.00 2018-02-15 18:52:56.911 046 15531.51 332.94 53174.95 88888.00 2018-02-15 18:52:57.411 046 15531.54 332.96 53174.98 88888.00 2018-02-15 18:52:57.911 046 15531.54 332.98 53174.91 88888.00 2018-02-15 18:52:58.411 046 15531.56 333.02 53174.83 88888.00 2018-02-15 18:52:58.911 046 15531.53 333.08 53174.78 88888.00 2018-02-15 18:52:59.411 046 15531.59 333.11 53174.75 88888.00 2018-02-15 18:52:59.911 046 15531.57 333.16 53174.68 88888.00 2018-02-15 18:53:00.411 046 15531.53 333.20 53174.56 88888.00 2018-02-15 18:53:00.911 046 15531.43 333.19 53174.47 88888.00 2018-02-15 18:53:01.411 046 15531.27 333.18 53174.39 88888.00 2018-02-15 18:53:01.911 046 15531.18 333.20 53174.34 88888.00 2018-02-15 18:53:02.411 046 15531.09 333.19 53174.28 88888.00 2018-02-15 18:53:02.911 046 15530.90 333.14 53174.18 88888.00 2018-02-15 18:53:03.411 046 15530.77 333.01 53174.02 88888.00 2018-02-15 18:53:03.911 046 15530.63 332.88 53173.87 88888.00 2018-02-15 18:53:04.412 046 15530.43 332.75 53173.75 88888.00 2018-02-15 18:53:04.912 046 15530.23 332.58 53173.66 88888.00 2018-02-15 18:53:05.412 046 15530.15 332.33 53173.59 88888.00 2018-02-15 18:53:05.912 046 15530.08 332.12 53173.49 88888.00 2018-02-15 18:53:06.412 046 15530.02 331.86 53173.39 88888.00 2018-02-15 18:53:06.912 046 15529.99 331.58 53173.28 88888.00 2018-02-15 18:53:07.412 046 15529.92 331.29 53173.19 88888.00 2018-02-15 18:53:07.912 046 15529.92 331.00 53173.20 88888.00 2018-02-15 18:53:08.412 046 15530.10 330.72 53173.14 88888.00 2018-02-15 18:53:08.912 046 15530.30 330.51 53173.15 88888.00 2018-02-15 18:53:09.412 046 15530.51 330.32 53173.15 88888.00 2018-02-15 18:53:09.912 046 15530.77 330.20 53173.22 88888.00 2018-02-15 18:53:10.412 046 15531.01 330.14 53173.25 88888.00 2018-02-15 18:53:10.912 046 15531.25 330.13 53173.36 88888.00 2018-02-15 18:53:11.412 046 15531.53 330.17 53173.47 88888.00 2018-02-15 18:53:11.912 046 15531.77 330.30 53173.60 88888.00 2018-02-15 18:53:12.412 046 15531.97 330.43 53173.74 88888.00 2018-02-15 18:53:12.912 046 15532.16 330.58 53173.84 88888.00 2018-02-15 18:53:13.412 046 15532.24 330.70 53173.99 88888.00 2018-02-15 18:53:13.912 046 15532.32 330.82 53174.16 88888.00 2018-02-15 18:53:14.412 046 15532.36 330.89 53174.28 88888.00 2018-02-15 18:53:14.912 046 15532.40 331.02 53174.37 88888.00 2018-02-15 18:53:15.412 046 15532.46 331.14 53174.40 88888.00 2018-02-15 18:53:15.912 046 15532.47 331.28 53174.40 88888.00 2018-02-15 18:53:16.412 046 15532.46 331.38 53174.41 88888.00 2018-02-15 18:53:16.912 046 15532.50 331.45 53174.52 88888.00 2018-02-15 18:53:17.412 046 15532.53 331.49 53174.70 88888.00 2018-02-15 18:53:17.912 046 15532.56 331.51 53174.77 88888.00 2018-02-15 18:53:18.412 046 15532.54 331.56 53174.79 88888.00 2018-02-15 18:53:18.912 046 15532.58 331.60 53174.81 88888.00 2018-02-15 18:53:19.412 046 15532.61 331.57 53174.87 88888.00 2018-02-15 18:53:19.912 046 15532.56 331.57 53174.88 88888.00 2018-02-15 18:53:20.412 046 15532.56 331.61 53174.89 88888.00 2018-02-15 18:53:20.912 046 15532.56 331.63 53174.92 88888.00 2018-02-15 18:53:21.412 046 15532.60 331.61 53174.91 88888.00 2018-02-15 18:53:21.912 046 15532.63 331.58 53174.90 88888.00 2018-02-15 18:53:22.412 046 15532.68 331.61 53174.90 88888.00 2018-02-15 18:53:22.912 046 15532.73 331.57 53175.02 88888.00 2018-02-15 18:53:23.412 046 15532.80 331.49 53175.02 88888.00 2018-02-15 18:53:23.912 046 15532.79 331.51 53175.00 88888.00 2018-02-15 18:53:24.412 046 15532.76 331.51 53174.99 88888.00 2018-02-15 18:53:24.912 046 15532.72 331.51 53175.01 88888.00 2018-02-15 18:53:25.412 046 15532.73 331.51 53174.97 88888.00 2018-02-15 18:53:25.912 046 15532.76 331.47 53174.98 88888.00 2018-02-15 18:53:26.412 046 15532.79 331.46 53174.99 88888.00 2018-02-15 18:53:26.912 046 15532.87 331.49 53175.03 88888.00 2018-02-15 18:53:27.412 046 15532.85 331.46 53175.02 88888.00 2018-02-15 18:53:27.912 046 15532.87 331.39 53174.98 88888.00 2018-02-15 18:53:28.412 046 15532.85 331.38 53175.04 88888.00 2018-02-15 18:53:28.912 046 15532.90 331.38 53175.07 88888.00 2018-02-15 18:53:29.412 046 15532.90 331.39 53175.08 88888.00 2018-02-15 18:53:29.912 046 15532.89 331.38 53175.13 88888.00 2018-02-15 18:53:30.412 046 15532.89 331.35 53175.19 88888.00 2018-02-15 18:53:30.912 046 15532.91 331.31 53175.21 88888.00 2018-02-15 18:53:31.412 046 15532.86 331.32 53175.25 88888.00 2018-02-15 18:53:31.912 046 15532.91 331.34 53175.28 88888.00 2018-02-15 18:53:32.412 046 15532.94 331.32 53175.28 88888.00 2018-02-15 18:53:32.912 046 15532.90 331.34 53175.33 88888.00 2018-02-15 18:53:33.412 046 15532.96 331.34 53175.37 88888.00 2018-02-15 18:53:33.912 046 15532.97 331.32 53175.35 88888.00 2018-02-15 18:53:34.412 046 15532.90 331.31 53175.36 88888.00 2018-02-15 18:53:34.912 046 15532.91 331.30 53175.42 88888.00 2018-02-15 18:53:35.412 046 15532.92 331.30 53175.42 88888.00 2018-02-15 18:53:35.912 046 15532.94 331.32 53175.41 88888.00 2018-02-15 18:53:36.412 046 15532.92 331.31 53175.46 88888.00 2018-02-15 18:53:36.912 046 15532.89 331.30 53175.57 88888.00 2018-02-15 18:53:37.412 046 15532.86 331.31 53175.56 88888.00 2018-02-15 18:53:37.912 046 15532.80 331.30 53175.58 88888.00 2018-02-15 18:53:38.412 046 15532.85 331.31 53175.52 88888.00 2018-02-15 18:53:38.912 046 15532.87 331.35 53175.58 88888.00 2018-02-15 18:53:39.412 046 15532.85 331.37 53175.62 88888.00 2018-02-15 18:53:39.912 046 15532.86 331.32 53175.64 88888.00 2018-02-15 18:53:40.412 046 15532.90 331.31 53175.66 88888.00 2018-02-15 18:53:40.912 046 15532.85 331.34 53175.65 88888.00 2018-02-15 18:53:41.412 046 15532.79 331.38 53175.61 88888.00 2018-02-15 18:53:41.912 046 15532.78 331.39 53175.60 88888.00 2018-02-15 18:53:42.412 046 15532.78 331.39 53175.65 88888.00 2018-02-15 18:53:42.912 046 15532.77 331.39 53175.63 88888.00 2018-02-15 18:53:43.412 046 15532.73 331.37 53175.65 88888.00 2018-02-15 18:53:43.912 046 15532.73 331.41 53175.68 88888.00 2018-02-15 18:53:44.412 046 15532.74 331.44 53175.75 88888.00 2018-02-15 18:53:44.912 046 15532.73 331.47 53175.78 88888.00 2018-02-15 18:53:45.412 046 15532.73 331.49 53175.73 88888.00 2018-02-15 18:53:45.912 046 15532.71 331.51 53175.77 88888.00 2018-02-15 18:53:46.412 046 15532.71 331.49 53175.80 88888.00 2018-02-15 18:53:46.912 046 15532.72 331.52 53175.80 88888.00 2018-02-15 18:53:47.412 046 15532.69 331.55 53175.80 88888.00 2018-02-15 18:53:47.912 046 15532.68 331.56 53175.79 88888.00 2018-02-15 18:53:48.412 046 15532.67 331.56 53175.84 88888.00 2018-02-15 18:53:48.912 046 15532.62 331.60 53175.92 88888.00 2018-02-15 18:53:49.412 046 15532.62 331.62 53175.91 88888.00 2018-02-15 18:53:49.912 046 15532.60 331.64 53175.91 88888.00 2018-02-15 18:53:50.412 046 15532.56 331.65 53175.91 88888.00 2018-02-15 18:53:50.912 046 15532.52 331.66 53175.89 88888.00 2018-02-15 18:53:51.412 046 15532.55 331.67 53175.91 88888.00 2018-02-15 18:53:51.912 046 15532.53 331.66 53175.97 88888.00 2018-02-15 18:53:52.412 046 15532.46 331.65 53175.98 88888.00 2018-02-15 18:53:52.912 046 15532.36 331.66 53176.00 88888.00 2018-02-15 18:53:53.412 046 15532.34 331.70 53176.04 88888.00 2018-02-15 18:53:53.912 046 15532.34 331.70 53176.03 88888.00 2018-02-15 18:53:54.412 046 15532.38 331.78 53175.97 88888.00 2018-02-15 18:53:54.912 046 15532.38 331.74 53175.99 88888.00 2018-02-15 18:53:55.412 046 15532.34 331.71 53176.04 88888.00 2018-02-15 18:53:55.912 046 15532.33 331.72 53176.03 88888.00 2018-02-15 18:53:56.412 046 15532.25 331.74 53176.02 88888.00 2018-02-15 18:53:56.912 046 15532.26 331.73 53176.06 88888.00 2018-02-15 18:53:57.412 046 15532.29 331.75 53176.10 88888.00 2018-02-15 18:53:57.912 046 15532.31 331.72 53176.12 88888.00 2018-02-15 18:53:58.412 046 15532.31 331.72 53176.09 88888.00 2018-02-15 18:53:58.912 046 15532.34 331.71 53176.07 88888.00 2018-02-15 18:53:59.412 046 15532.37 331.72 53176.07 88888.00 2018-02-15 18:53:59.912 046 15532.38 331.71 53176.07 88888.00 2018-02-15 18:54:00.412 046 15532.36 331.73 53176.00 88888.00 2018-02-15 18:54:00.912 046 15532.41 331.71 53176.02 88888.00 2018-02-15 18:54:01.412 046 15532.37 331.73 53176.02 88888.00 2018-02-15 18:54:01.912 046 15532.37 331.69 53176.04 88888.00 2018-02-15 18:54:02.412 046 15532.41 331.67 53176.01 88888.00 2018-02-15 18:54:02.912 046 15532.45 331.67 53175.99 88888.00 2018-02-15 18:54:03.412 046 15532.49 331.65 53175.93 88888.00 2018-02-15 18:54:03.912 046 15532.49 331.61 53175.96 88888.00 2018-02-15 18:54:04.412 046 15532.54 331.65 53175.95 88888.00 2018-02-15 18:54:04.912 046 15532.58 331.63 53175.91 88888.00 2018-02-15 18:54:05.412 046 15532.56 331.61 53175.92 88888.00 2018-02-15 18:54:05.912 046 15532.59 331.55 53175.87 88888.00 2018-02-15 18:54:06.412 046 15532.64 331.58 53175.81 88888.00 2018-02-15 18:54:06.912 046 15532.67 331.61 53175.79 88888.00 2018-02-15 18:54:07.412 046 15532.65 331.56 53175.80 88888.00 2018-02-15 18:54:07.912 046 15532.61 331.51 53175.85 88888.00 2018-02-15 18:54:08.412 046 15532.67 331.49 53175.92 88888.00 2018-02-15 18:54:08.912 046 15532.69 331.54 53176.00 88888.00 2018-02-15 18:54:09.412 046 15532.69 331.49 53175.95 88888.00 2018-02-15 18:54:09.912 046 15532.73 331.43 53175.89 88888.00 2018-02-15 18:54:10.412 046 15532.77 331.41 53175.90 88888.00 2018-02-15 18:54:10.912 046 15532.79 331.44 53175.89 88888.00 2018-02-15 18:54:11.412 046 15532.77 331.44 53175.81 88888.00 2018-02-15 18:54:11.912 046 15532.78 331.43 53175.82 88888.00 2018-02-15 18:54:12.412 046 15532.77 331.39 53175.87 88888.00 2018-02-15 18:54:12.912 046 15532.73 331.37 53175.88 88888.00 2018-02-15 18:54:13.412 046 15532.69 331.32 53175.95 88888.00 2018-02-15 18:54:13.912 046 15532.69 331.31 53175.88 88888.00 2018-02-15 18:54:14.412 046 15532.72 331.31 53175.83 88888.00 2018-02-15 18:54:14.912 046 15532.70 331.29 53175.85 88888.00 2018-02-15 18:54:15.412 046 15532.69 331.30 53175.92 88888.00 2018-02-15 18:54:15.912 046 15532.68 331.30 53175.97 88888.00 2018-02-15 18:54:16.412 046 15532.70 331.26 53176.01 88888.00 2018-02-15 18:54:16.912 046 15532.69 331.25 53176.02 88888.00 2018-02-15 18:54:17.412 046 15532.69 331.25 53176.00 88888.00 2018-02-15 18:54:17.912 046 15532.70 331.20 53176.04 88888.00 2018-02-15 18:54:18.412 046 15532.68 331.17 53176.07 88888.00 2018-02-15 18:54:18.912 046 15532.64 331.17 53176.08 88888.00 2018-02-15 18:54:19.412 046 15532.62 331.15 53176.02 88888.00 2018-02-15 18:54:19.912 046 15532.64 331.12 53176.03 88888.00 2018-02-15 18:54:20.412 046 15532.71 331.10 53176.08 88888.00 2018-02-15 18:54:20.912 046 15532.73 331.10 53176.10 88888.00 2018-02-15 18:54:21.412 046 15532.74 331.08 53176.13 88888.00 2018-02-15 18:54:21.912 046 15532.72 331.00 53176.18 88888.00 2018-02-15 18:54:22.412 046 15532.67 330.95 53176.26 88888.00 2018-02-15 18:54:22.912 046 15532.65 330.95 53176.24 88888.00 2018-02-15 18:54:23.412 046 15532.65 330.91 53176.21 88888.00 2018-02-15 18:54:23.912 046 15532.64 330.79 53176.20 88888.00 2018-02-15 18:54:24.412 046 15532.62 330.78 53176.17 88888.00 2018-02-15 18:54:24.912 046 15532.62 330.72 53176.15 88888.00 2018-02-15 18:54:25.412 046 15532.67 330.74 53176.13 88888.00 2018-02-15 18:54:25.912 046 15532.64 330.76 53176.13 88888.00 2018-02-15 18:54:26.412 046 15532.67 330.74 53176.13 88888.00 2018-02-15 18:54:26.912 046 15532.61 330.74 53176.08 88888.00 2018-02-15 18:54:27.412 046 15532.54 330.71 53176.02 88888.00 2018-02-15 18:54:27.912 046 15532.49 330.68 53175.98 88888.00 2018-02-15 18:54:28.412 046 15532.52 330.62 53175.99 88888.00 2018-02-15 18:54:28.912 046 15532.51 330.57 53176.00 88888.00 2018-02-15 18:54:29.412 046 15532.53 330.57 53176.00 88888.00 2018-02-15 18:54:29.912 046 15532.52 330.58 53176.02 88888.00 2018-02-15 18:54:30.412 046 15532.44 330.56 53175.99 88888.00 2018-02-15 18:54:30.912 046 15532.41 330.54 53175.91 88888.00 2018-02-15 18:54:31.412 046 15532.47 330.53 53175.91 88888.00 2018-02-15 18:54:31.912 046 15532.52 330.49 53175.87 88888.00 2018-02-15 18:54:32.412 046 15532.49 330.45 53175.88 88888.00 2018-02-15 18:54:32.912 046 15532.47 330.44 53175.97 88888.00 2018-02-15 18:54:33.412 046 15532.49 330.40 53176.03 88888.00 2018-02-15 18:54:33.912 046 15532.50 330.37 53176.07 88888.00 2018-02-15 18:54:34.412 046 15532.50 330.34 53176.06 88888.00 2018-02-15 18:54:34.912 046 15532.44 330.35 53176.00 88888.00 2018-02-15 18:54:35.412 046 15532.43 330.36 53175.91 88888.00 2018-02-15 18:54:35.912 046 15532.47 330.37 53175.92 88888.00 2018-02-15 18:54:36.412 046 15532.45 330.41 53175.93 88888.00 2018-02-15 18:54:36.912 046 15532.47 330.37 53175.98 88888.00 2018-02-15 18:54:37.412 046 15532.54 330.34 53175.95 88888.00 2018-02-15 18:54:37.912 046 15532.52 330.34 53175.91 88888.00 2018-02-15 18:54:38.412 046 15532.63 330.32 53175.86 88888.00 2018-02-15 18:54:38.912 046 15532.65 330.24 53175.80 88888.00 2018-02-15 18:54:39.412 046 15532.62 330.26 53175.79 88888.00 2018-02-15 18:54:39.912 046 15532.63 330.28 53175.82 88888.00 2018-02-15 18:54:40.412 046 15532.62 330.33 53175.78 88888.00 2018-02-15 18:54:40.912 046 15532.65 330.34 53175.79 88888.00 2018-02-15 18:54:41.412 046 15532.69 330.40 53175.78 88888.00 2018-02-15 18:54:41.912 046 15532.65 330.41 53175.75 88888.00 2018-02-15 18:54:42.412 046 15532.64 330.34 53175.79 88888.00 2018-02-15 18:54:42.912 046 15532.69 330.32 53175.73 88888.00 2018-02-15 18:54:43.412 046 15532.67 330.31 53175.75 88888.00 2018-02-15 18:54:43.912 046 15532.63 330.27 53175.78 88888.00 2018-02-15 18:54:44.412 046 15532.64 330.28 53175.78 88888.00 2018-02-15 18:54:44.912 046 15532.70 330.30 53175.80 88888.00 2018-02-15 18:54:45.412 046 15532.74 330.32 53175.79 88888.00 2018-02-15 18:54:45.912 046 15532.71 330.30 53175.83 88888.00 2018-02-15 18:54:46.412 046 15532.73 330.31 53175.81 88888.00 2018-02-15 18:54:46.912 046 15532.78 330.30 53175.85 88888.00 2018-02-15 18:54:47.412 046 15532.79 330.28 53175.83 88888.00 2018-02-15 18:54:47.912 046 15532.80 330.28 53175.73 88888.00 2018-02-15 18:54:48.412 046 15532.80 330.30 53175.73 88888.00 2018-02-15 18:54:48.912 046 15532.79 330.30 53175.81 88888.00 2018-02-15 18:54:49.412 046 15532.81 330.28 53175.76 88888.00 2018-02-15 18:54:49.912 046 15532.83 330.25 53175.73 88888.00 2018-02-15 18:54:50.412 046 15532.88 330.20 53175.78 88888.00 2018-02-15 18:54:50.912 046 15532.86 330.20 53175.78 88888.00 2018-02-15 18:54:51.412 046 15532.87 330.20 53175.80 88888.00 2018-02-15 18:54:51.912 046 15532.89 330.16 53175.83 88888.00 2018-02-15 18:54:52.412 046 15532.87 330.16 53175.77 88888.00 2018-02-15 18:54:52.912 046 15532.82 330.18 53175.78 88888.00 2018-02-15 18:54:53.412 046 15532.87 330.17 53175.85 88888.00 2018-02-15 18:54:53.912 046 15532.88 330.17 53175.86 88888.00 2018-02-15 18:54:54.412 046 15532.83 330.19 53175.84 88888.00 2018-02-15 18:54:54.912 046 15532.89 330.15 53175.80 88888.00 2018-02-15 18:54:55.412 046 15532.91 330.16 53175.76 88888.00 2018-02-15 18:54:55.912 046 15532.87 330.15 53175.76 88888.00 2018-02-15 18:54:56.412 046 15532.85 330.10 53175.82 88888.00 2018-02-15 18:54:56.912 046 15532.85 330.08 53175.84 88888.00 2018-02-15 18:54:57.412 046 15532.83 330.08 53175.85 88888.00 2018-02-15 18:54:57.912 046 15532.87 330.05 53175.86 88888.00 2018-02-15 18:54:58.412 046 15532.90 330.02 53175.86 88888.00 2018-02-15 18:54:58.912 046 15532.85 329.99 53175.83 88888.00 2018-02-15 18:54:59.412 046 15532.85 329.97 53175.82 88888.00 2018-02-15 18:54:59.912 046 15532.83 329.97 53175.88 88888.00 2018-02-15 18:55:00.412 046 15532.86 329.94 53175.89 88888.00 2018-02-15 18:55:00.912 046 15532.85 329.93 53175.88 88888.00 2018-02-15 18:55:01.412 046 15532.83 329.93 53175.95 88888.00 2018-02-15 18:55:01.912 046 15532.85 329.92 53175.97 88888.00 2018-02-15 18:55:02.412 046 15532.87 329.91 53175.93 88888.00 2018-02-15 18:55:02.912 046 15532.89 329.90 53175.90 88888.00 2018-02-15 18:55:03.412 046 15532.88 329.90 53175.93 88888.00 2018-02-15 18:55:03.912 046 15532.85 329.85 53175.99 88888.00 2018-02-15 18:55:04.412 046 15532.82 329.83 53176.01 88888.00 2018-02-15 18:55:04.912 046 15532.81 329.81 53175.96 88888.00 2018-02-15 18:55:05.412 046 15532.85 329.77 53175.97 88888.00 2018-02-15 18:55:05.912 046 15532.88 329.74 53175.97 88888.00 2018-02-15 18:55:06.412 046 15532.89 329.72 53175.88 88888.00 2018-02-15 18:55:06.912 046 15532.91 329.71 53175.91 88888.00 2018-02-15 18:55:07.412 046 15532.91 329.71 53175.93 88888.00 2018-02-15 18:55:07.912 046 15532.94 329.66 53175.89 88888.00 2018-02-15 18:55:08.412 046 15532.96 329.62 53175.92 88888.00 2018-02-15 18:55:08.912 046 15532.96 329.64 53175.88 88888.00 2018-02-15 18:55:09.412 046 15532.96 329.62 53175.80 88888.00 2018-02-15 18:55:09.912 046 15533.00 329.56 53175.77 88888.00 2018-02-15 18:55:10.412 046 15532.99 329.56 53175.83 88888.00 2018-02-15 18:55:10.912 046 15533.00 329.53 53175.92 88888.00 2018-02-15 18:55:11.412 046 15533.04 329.48 53175.92 88888.00 2018-02-15 18:55:11.912 046 15533.01 329.47 53175.98 88888.00 2018-02-15 18:55:12.412 046 15532.98 329.50 53175.99 88888.00 2018-02-15 18:55:12.912 046 15532.94 329.51 53175.95 88888.00 2018-02-15 18:55:13.412 046 15532.96 329.49 53175.92 88888.00 2018-02-15 18:55:13.912 046 15532.92 329.51 53175.91 88888.00 2018-02-15 18:55:14.412 046 15532.91 329.53 53175.92 88888.00 2018-02-15 18:55:14.912 046 15532.89 329.51 53175.97 88888.00 2018-02-15 18:55:15.412 046 15532.86 329.54 53175.97 88888.00 2018-02-15 18:55:15.912 046 15532.77 329.54 53175.97 88888.00 2018-02-15 18:55:16.412 046 15532.74 329.50 53175.98 88888.00 2018-02-15 18:55:16.912 046 15532.71 329.53 53176.02 88888.00 2018-02-15 18:55:17.412 046 15532.69 329.51 53176.05 88888.00 2018-02-15 18:55:17.912 046 15532.62 329.53 53176.04 88888.00 2018-02-15 18:55:18.412 046 15532.59 329.58 53176.12 88888.00 2018-02-15 18:55:18.912 046 15532.58 329.61 53176.17 88888.00 2018-02-15 18:55:19.412 046 15532.52 329.58 53176.16 88888.00 2018-02-15 18:55:19.912 046 15532.45 329.61 53176.17 88888.00 2018-02-15 18:55:20.412 046 15532.41 329.59 53176.19 88888.00 2018-02-15 18:55:20.912 046 15532.36 329.59 53176.12 88888.00 2018-02-15 18:55:21.412 046 15532.31 329.57 53176.09 88888.00 2018-02-15 18:55:21.912 046 15532.25 329.64 53176.11 88888.00 2018-02-15 18:55:22.412 046 15532.22 329.64 53176.17 88888.00 2018-02-15 18:55:22.912 046 15532.15 329.67 53176.26 88888.00 2018-02-15 18:55:23.412 046 15532.09 329.72 53176.28 88888.00 2018-02-15 18:55:23.912 046 15532.09 329.71 53176.27 88888.00 2018-02-15 18:55:24.412 046 15532.09 329.74 53176.34 88888.00 2018-02-15 18:55:24.912 046 15532.04 329.73 53176.39 88888.00 2018-02-15 18:55:25.412 046 15532.08 329.74 53176.36 88888.00 2018-02-15 18:55:25.912 046 15532.07 329.81 53176.34 88888.00 2018-02-15 18:55:26.412 046 15532.01 329.84 53176.28 88888.00 2018-02-15 18:55:26.912 046 15532.02 329.85 53176.36 88888.00 2018-02-15 18:55:27.412 046 15532.00 329.89 53176.37 88888.00 2018-02-15 18:55:27.912 046 15532.00 329.88 53176.27 88888.00 2018-02-15 18:55:28.412 046 15532.05 329.88 53176.21 88888.00 2018-02-15 18:55:28.912 046 15531.99 329.90 53176.16 88888.00 2018-02-15 18:55:29.412 046 15531.97 329.91 53176.12 88888.00 2018-02-15 18:55:29.912 046 15531.99 329.90 53176.06 88888.00 2018-02-15 18:55:30.412 046 15531.98 329.93 53176.04 88888.00 2018-02-15 18:55:30.912 046 15531.98 329.98 53176.03 88888.00 2018-02-15 18:55:31.412 046 15532.06 329.98 53176.02 88888.00 2018-02-15 18:55:31.912 046 15532.09 330.02 53175.97 88888.00 2018-02-15 18:55:32.412 046 15532.06 330.05 53176.01 88888.00 2018-02-15 18:55:32.912 046 15532.07 330.04 53175.96 88888.00 2018-02-15 18:55:33.412 046 15532.09 330.05 53175.90 88888.00 2018-02-15 18:55:33.912 046 15532.09 330.09 53175.90 88888.00 2018-02-15 18:55:34.412 046 15532.07 330.10 53175.88 88888.00 2018-02-15 18:55:34.912 046 15532.07 330.11 53175.93 88888.00 2018-02-15 18:55:35.412 046 15532.04 330.18 53175.98 88888.00 2018-02-15 18:55:35.912 046 15532.02 330.24 53175.98 88888.00 2018-02-15 18:55:36.412 046 15532.06 330.28 53176.00 88888.00 2018-02-15 18:55:36.912 046 15532.07 330.34 53176.00 88888.00 2018-02-15 18:55:37.412 046 15532.08 330.36 53175.95 88888.00 2018-02-15 18:55:37.912 046 15532.01 330.36 53176.00 88888.00 2018-02-15 18:55:38.412 046 15531.99 330.37 53176.01 88888.00 2018-02-15 18:55:38.912 046 15532.00 330.39 53175.99 88888.00 2018-02-15 18:55:39.412 046 15531.95 330.40 53175.99 88888.00 2018-02-15 18:55:39.912 046 15531.93 330.42 53175.95 88888.00 2018-02-15 18:55:40.412 046 15531.97 330.43 53175.89 88888.00 2018-02-15 18:55:40.912 046 15531.97 330.48 53175.91 88888.00 2018-02-15 18:55:41.412 046 15531.96 330.50 53175.93 88888.00 2018-02-15 18:55:41.912 046 15531.95 330.52 53175.95 88888.00 2018-02-15 18:55:42.412 046 15531.95 330.58 53175.91 88888.00 2018-02-15 18:55:42.912 046 15531.98 330.56 53175.86 88888.00 2018-02-15 18:55:43.412 046 15532.00 330.54 53175.82 88888.00 2018-02-15 18:55:43.912 046 15532.02 330.56 53175.85 88888.00 2018-02-15 18:55:44.412 046 15532.01 330.57 53175.83 88888.00 2018-02-15 18:55:44.912 046 15532.04 330.58 53175.79 88888.00 2018-02-15 18:55:45.412 046 15532.09 330.62 53175.77 88888.00 2018-02-15 18:55:45.912 046 15532.11 330.61 53175.72 88888.00 2018-02-15 18:55:46.412 046 15532.16 330.63 53175.65 88888.00 2018-02-15 18:55:46.912 046 15532.18 330.67 53175.69 88888.00 2018-02-15 18:55:47.412 046 15532.25 330.70 53175.65 88888.00 2018-02-15 18:55:47.912 046 15532.22 330.71 53175.72 88888.00 2018-02-15 18:55:48.412 046 15532.24 330.70 53175.82 88888.00 2018-02-15 18:55:48.912 046 15532.26 330.66 53175.68 88888.00 2018-02-15 18:55:49.412 046 15532.26 330.67 53175.61 88888.00 2018-02-15 18:55:49.912 046 15532.27 330.67 53175.60 88888.00 2018-02-15 18:55:50.412 046 15532.31 330.66 53175.60 88888.00 2018-02-15 18:55:50.912 046 15532.34 330.65 53175.60 88888.00 2018-02-15 18:55:51.412 046 15532.34 330.68 53175.64 88888.00 2018-02-15 18:55:51.912 046 15532.38 330.70 53175.61 88888.00 2018-02-15 18:55:52.412 046 15532.42 330.69 53175.61 88888.00 2018-02-15 18:55:52.912 046 15532.40 330.69 53175.56 88888.00 2018-02-15 18:55:53.412 046 15532.40 330.72 53175.55 88888.00 2018-02-15 18:55:53.912 046 15532.42 330.69 53175.57 88888.00 2018-02-15 18:55:54.412 046 15532.42 330.68 53175.56 88888.00 2018-02-15 18:55:54.912 046 15532.41 330.70 53175.57 88888.00 2018-02-15 18:55:55.412 046 15532.41 330.74 53175.60 88888.00 2018-02-15 18:55:55.912 046 15532.40 330.70 53175.56 88888.00 2018-02-15 18:55:56.412 046 15532.37 330.70 53175.52 88888.00 2018-02-15 18:55:56.912 046 15532.33 330.68 53175.51 88888.00 2018-02-15 18:55:57.412 046 15532.32 330.68 53175.52 88888.00 2018-02-15 18:55:57.912 046 15532.36 330.70 53175.55 88888.00 2018-02-15 18:55:58.412 046 15532.41 330.68 53175.45 88888.00 2018-02-15 18:55:58.912 046 15532.37 330.65 53175.46 88888.00 2018-02-15 18:55:59.412 046 15532.36 330.63 53175.48 88888.00 2018-02-15 18:55:59.912 046 15532.36 330.61 53175.48 88888.00 2018-02-15 18:56:00.412 046 15532.37 330.53 53175.48 88888.00 2018-02-15 18:56:00.912 046 15532.36 330.52 53175.50 88888.00 2018-02-15 18:56:01.412 046 15532.36 330.49 53175.45 88888.00 2018-02-15 18:56:01.912 046 15532.38 330.46 53175.46 88888.00 2018-02-15 18:56:02.412 046 15532.40 330.48 53175.44 88888.00 2018-02-15 18:56:02.912 046 15532.43 330.50 53175.42 88888.00 2018-02-15 18:56:03.412 046 15532.41 330.45 53175.37 88888.00 2018-02-15 18:56:03.912 046 15532.44 330.39 53175.35 88888.00 2018-02-15 18:56:04.412 046 15532.49 330.34 53175.36 88888.00 2018-02-15 18:56:04.912 046 15532.46 330.34 53175.32 88888.00 2018-02-15 18:56:05.412 046 15532.45 330.35 53175.27 88888.00 2018-02-15 18:56:05.912 046 15532.46 330.32 53175.26 88888.00 2018-02-15 18:56:06.412 046 15532.54 330.25 53175.23 88888.00 2018-02-15 18:56:06.912 046 15532.58 330.22 53175.18 88888.00 2018-02-15 18:56:07.412 046 15532.60 330.17 53175.13 88888.00 2018-02-15 18:56:07.912 046 15532.63 330.22 53175.16 88888.00 2018-02-15 18:56:08.412 046 15532.69 330.25 53175.10 88888.00 2018-02-15 18:56:08.912 046 15532.73 330.25 53175.03 88888.00 2018-02-15 18:56:09.412 046 15532.74 330.24 53175.07 88888.00 2018-02-15 18:56:09.912 046 15532.73 330.20 53175.02 88888.00 2018-02-15 18:56:10.412 046 15532.80 330.20 53175.04 88888.00 2018-02-15 18:56:10.912 046 15532.83 330.19 53174.98 88888.00 2018-02-15 18:56:11.412 046 15532.85 330.16 53174.97 88888.00 2018-02-15 18:56:11.912 046 15532.90 330.13 53175.00 88888.00 2018-02-15 18:56:12.412 046 15532.97 330.13 53175.00 88888.00 2018-02-15 18:56:12.912 046 15532.97 330.18 53174.90 88888.00 2018-02-15 18:56:13.412 046 15532.99 330.23 53174.92 88888.00 2018-02-15 18:56:13.912 046 15533.00 330.22 53174.94 88888.00 2018-02-15 18:56:14.412 046 15532.97 330.22 53174.89 88888.00 2018-02-15 18:56:14.912 046 15532.95 330.20 53174.90 88888.00 2018-02-15 18:56:15.412 046 15532.96 330.19 53174.87 88888.00 2018-02-15 18:56:15.912 046 15533.01 330.22 53174.81 88888.00 2018-02-15 18:56:16.412 046 15533.07 330.25 53174.79 88888.00 2018-02-15 18:56:16.912 046 15533.09 330.26 53174.74 88888.00 2018-02-15 18:56:17.412 046 15533.06 330.26 53174.77 88888.00 2018-02-15 18:56:17.912 046 15533.05 330.30 53174.75 88888.00 2018-02-15 18:56:18.412 046 15533.09 330.35 53174.78 88888.00 2018-02-15 18:56:18.912 046 15533.12 330.40 53174.78 88888.00 2018-02-15 18:56:19.412 046 15533.17 330.39 53174.76 88888.00 2018-02-15 18:56:19.912 046 15533.16 330.34 53174.76 88888.00 2018-02-15 18:56:20.412 046 15533.16 330.34 53174.74 88888.00 2018-02-15 18:56:20.912 046 15533.19 330.39 53174.68 88888.00 2018-02-15 18:56:21.412 046 15533.19 330.39 53174.62 88888.00 2018-02-15 18:56:21.912 046 15533.17 330.40 53174.63 88888.00 2018-02-15 18:56:22.412 046 15533.25 330.43 53174.63 88888.00 2018-02-15 18:56:22.912 046 15533.26 330.49 53174.64 88888.00 2018-02-15 18:56:23.412 046 15533.25 330.53 53174.66 88888.00 2018-02-15 18:56:23.912 046 15533.24 330.57 53174.65 88888.00 2018-02-15 18:56:24.412 046 15533.23 330.57 53174.67 88888.00 2018-02-15 18:56:24.912 046 15533.25 330.59 53174.65 88888.00 2018-02-15 18:56:25.412 046 15533.29 330.61 53174.66 88888.00 2018-02-15 18:56:25.912 046 15533.36 330.65 53174.67 88888.00 2018-02-15 18:56:26.412 046 15533.42 330.66 53174.68 88888.00 2018-02-15 18:56:26.912 046 15533.38 330.70 53174.69 88888.00 2018-02-15 18:56:27.412 046 15533.38 330.76 53174.67 88888.00 2018-02-15 18:56:27.912 046 15533.40 330.79 53174.64 88888.00 2018-02-15 18:56:28.412 046 15533.42 330.84 53174.59 88888.00 2018-02-15 18:56:28.912 046 15533.41 330.91 53174.55 88888.00 2018-02-15 18:56:29.412 046 15533.45 330.97 53174.55 88888.00 2018-02-15 18:56:29.912 046 15533.49 331.04 53174.50 88888.00 2018-02-15 18:56:30.412 046 15533.45 331.08 53174.57 88888.00 2018-02-15 18:56:30.912 046 15533.46 331.12 53174.54 88888.00 2018-02-15 18:56:31.412 046 15533.44 331.18 53174.51 88888.00 2018-02-15 18:56:31.912 046 15533.43 331.25 53174.56 88888.00 2018-02-15 18:56:32.412 046 15533.47 331.32 53174.58 88888.00 2018-02-15 18:56:32.912 046 15533.51 331.36 53174.51 88888.00 2018-02-15 18:56:33.412 046 15533.50 331.41 53174.47 88888.00 2018-02-15 18:56:33.912 046 15533.50 331.52 53174.42 88888.00 2018-02-15 18:56:34.412 046 15533.52 331.56 53174.42 88888.00 2018-02-15 18:56:34.912 046 15533.52 331.61 53174.46 88888.00 2018-02-15 18:56:35.412 046 15533.47 331.65 53174.47 88888.00 2018-02-15 18:56:35.912 046 15533.45 331.67 53174.46 88888.00 2018-02-15 18:56:36.412 046 15533.44 331.79 53174.49 88888.00 2018-02-15 18:56:36.912 046 15533.42 331.88 53174.56 88888.00 2018-02-15 18:56:37.412 046 15533.43 331.87 53174.57 88888.00 2018-02-15 18:56:37.912 046 15533.44 331.92 53174.58 88888.00 2018-02-15 18:56:38.412 046 15533.46 331.99 53174.54 88888.00 2018-02-15 18:56:38.912 046 15533.45 332.00 53174.52 88888.00 2018-02-15 18:56:39.412 046 15533.47 331.99 53174.47 88888.00 2018-02-15 18:56:39.912 046 15533.47 332.07 53174.46 88888.00 2018-02-15 18:56:40.412 046 15533.50 332.10 53174.56 88888.00 2018-02-15 18:56:40.912 046 15533.54 332.08 53174.56 88888.00 2018-02-15 18:56:41.412 046 15533.55 332.13 53174.54 88888.00 2018-02-15 18:56:41.912 046 15533.53 332.18 53174.55 88888.00 2018-02-15 18:56:42.412 046 15533.56 332.24 53174.55 88888.00 2018-02-15 18:56:42.912 046 15533.56 332.29 53174.56 88888.00 2018-02-15 18:56:43.412 046 15533.61 332.33 53174.49 88888.00 2018-02-15 18:56:43.912 046 15533.64 332.36 53174.48 88888.00 2018-02-15 18:56:44.412 046 15533.67 332.36 53174.44 88888.00 2018-02-15 18:56:44.912 046 15533.64 332.38 53174.45 88888.00 2018-02-15 18:56:45.412 046 15533.69 332.40 53174.42 88888.00 2018-02-15 18:56:45.912 046 15533.68 332.44 53174.39 88888.00 2018-02-15 18:56:46.412 046 15533.67 332.49 53174.37 88888.00 2018-02-15 18:56:46.912 046 15533.72 332.50 53174.36 88888.00 2018-02-15 18:56:47.412 046 15533.73 332.52 53174.34 88888.00 2018-02-15 18:56:47.912 046 15533.77 332.58 53174.38 88888.00 2018-02-15 18:56:48.412 046 15533.79 332.59 53174.41 88888.00 2018-02-15 18:56:48.912 046 15533.79 332.60 53174.42 88888.00 2018-02-15 18:56:49.412 046 15533.81 332.61 53174.50 88888.00 2018-02-15 18:56:49.912 046 15533.78 332.65 53174.54 88888.00 2018-02-15 18:56:50.412 046 15533.77 332.70 53174.49 88888.00 2018-02-15 18:56:50.912 046 15533.73 332.74 53174.45 88888.00 2018-02-15 18:56:51.412 046 15533.71 332.74 53174.48 88888.00 2018-02-15 18:56:51.912 046 15533.78 332.77 53174.48 88888.00 2018-02-15 18:56:52.412 046 15533.79 332.82 53174.45 88888.00 2018-02-15 18:56:52.912 046 15533.80 332.85 53174.43 88888.00 2018-02-15 18:56:53.412 046 15533.73 332.87 53174.46 88888.00 2018-02-15 18:56:53.912 046 15533.72 332.88 53174.47 88888.00 2018-02-15 18:56:54.412 046 15533.69 332.88 53174.49 88888.00 2018-02-15 18:56:54.912 046 15533.68 332.92 53174.49 88888.00 2018-02-15 18:56:55.412 046 15533.74 332.95 53174.49 88888.00 2018-02-15 18:56:55.912 046 15533.71 332.98 53174.55 88888.00 2018-02-15 18:56:56.412 046 15533.64 332.98 53174.55 88888.00 2018-02-15 18:56:56.912 046 15533.62 332.98 53174.59 88888.00 2018-02-15 18:56:57.412 046 15533.58 332.98 53174.63 88888.00 2018-02-15 18:56:57.912 046 15533.54 332.96 53174.68 88888.00 2018-02-15 18:56:58.412 046 15533.52 333.00 53174.62 88888.00 2018-02-15 18:56:58.912 046 15533.58 333.05 53174.61 88888.00 2018-02-15 18:56:59.412 046 15533.56 333.04 53174.66 88888.00 2018-02-15 18:56:59.912 046 15533.46 333.05 53174.60 88888.00 2018-02-15 18:57:00.412 046 15533.44 333.05 53174.58 88888.00 2018-02-15 18:57:00.912 046 15533.43 333.04 53174.58 88888.00 2018-02-15 18:57:01.412 046 15533.43 333.03 53174.59 88888.00 2018-02-15 18:57:01.912 046 15533.38 333.04 53174.61 88888.00 2018-02-15 18:57:02.412 046 15533.38 333.10 53174.66 88888.00 2018-02-15 18:57:02.912 046 15533.37 333.11 53174.69 88888.00 2018-02-15 18:57:03.412 046 15533.38 333.11 53174.70 88888.00 2018-02-15 18:57:03.912 046 15533.34 333.10 53174.75 88888.00 2018-02-15 18:57:04.412 046 15533.27 333.12 53174.76 88888.00 2018-02-15 18:57:04.912 046 15533.25 333.13 53174.76 88888.00 2018-02-15 18:57:05.412 046 15533.25 333.14 53174.72 88888.00 2018-02-15 18:57:05.912 046 15533.25 333.14 53174.67 88888.00 2018-02-15 18:57:06.412 046 15533.22 333.14 53174.67 88888.00 2018-02-15 18:57:06.912 046 15533.19 333.12 53174.76 88888.00 2018-02-15 18:57:07.412 046 15533.19 333.13 53174.77 88888.00 2018-02-15 18:57:07.912 046 15533.17 333.16 53174.77 88888.00 2018-02-15 18:57:08.412 046 15533.14 333.16 53174.75 88888.00 2018-02-15 18:57:08.912 046 15533.09 333.19 53174.80 88888.00 2018-02-15 18:57:09.412 046 15533.06 333.18 53174.78 88888.00 2018-02-15 18:57:09.912 046 15533.03 333.18 53174.81 88888.00 2018-02-15 18:57:10.412 046 15533.03 333.21 53174.81 88888.00 2018-02-15 18:57:10.912 046 15532.99 333.20 53174.78 88888.00 2018-02-15 18:57:11.412 046 15532.97 333.19 53174.76 88888.00 2018-02-15 18:57:11.912 046 15532.96 333.20 53174.76 88888.00 2018-02-15 18:57:12.412 046 15532.91 333.20 53174.77 88888.00 2018-02-15 18:57:12.912 046 15532.87 333.18 53174.74 88888.00 2018-02-15 18:57:13.412 046 15532.82 333.19 53174.79 88888.00 2018-02-15 18:57:13.912 046 15532.82 333.22 53174.84 88888.00 2018-02-15 18:57:14.412 046 15532.81 333.26 53174.86 88888.00 2018-02-15 18:57:14.912 046 15532.78 333.25 53174.88 88888.00 2018-02-15 18:57:15.412 046 15532.71 333.28 53174.92 88888.00 2018-02-15 18:57:15.912 046 15532.72 333.27 53174.94 88888.00 2018-02-15 18:57:16.412 046 15532.80 333.28 53174.90 88888.00 2018-02-15 18:57:16.912 046 15532.76 333.27 53174.88 88888.00 2018-02-15 18:57:17.412 046 15532.73 333.26 53174.83 88888.00 2018-02-15 18:57:17.912 046 15532.74 333.28 53174.85 88888.00 2018-02-15 18:57:18.412 046 15532.67 333.29 53174.88 88888.00 2018-02-15 18:57:18.912 046 15532.62 333.31 53174.90 88888.00 2018-02-15 18:57:19.412 046 15532.61 333.31 53174.89 88888.00 2018-02-15 18:57:19.912 046 15532.62 333.33 53174.89 88888.00 2018-02-15 18:57:20.412 046 15532.64 333.33 53174.87 88888.00 2018-02-15 18:57:20.912 046 15532.62 333.31 53174.78 88888.00 2018-02-15 18:57:21.412 046 15532.59 333.33 53174.77 88888.00 2018-02-15 18:57:21.912 046 15532.56 333.31 53174.82 88888.00 2018-02-15 18:57:22.412 046 15532.59 333.35 53174.84 88888.00 2018-02-15 18:57:22.912 046 15532.58 333.33 53174.81 88888.00 2018-02-15 18:57:23.412 046 15532.56 333.26 53174.77 88888.00 2018-02-15 18:57:23.912 046 15532.60 333.21 53174.74 88888.00 2018-02-15 18:57:24.412 046 15532.59 333.28 53174.63 88888.00 2018-02-15 18:57:24.912 046 15532.56 333.30 53174.50 88888.00 2018-02-15 18:57:25.412 046 15532.53 333.25 53174.50 88888.00 2018-02-15 18:57:25.912 046 15532.55 333.26 53174.48 88888.00 2018-02-15 18:57:26.412 046 15532.58 333.28 53174.40 88888.00 2018-02-15 18:57:26.912 046 15532.56 333.24 53174.38 88888.00 2018-02-15 18:57:27.412 046 15532.58 333.19 53174.42 88888.00 2018-02-15 18:57:27.912 046 15532.59 333.19 53174.38 88888.00 2018-02-15 18:57:28.412 046 15532.59 333.18 53174.29 88888.00 2018-02-15 18:57:28.912 046 15532.55 333.16 53174.23 88888.00 2018-02-15 18:57:29.412 046 15532.56 333.16 53174.22 88888.00 2018-02-15 18:57:29.912 046 15532.58 333.12 53174.21 88888.00 2018-02-15 18:57:30.412 046 15532.60 333.10 53174.16 88888.00 2018-02-15 18:57:30.912 046 15532.63 333.14 53174.06 88888.00 2018-02-15 18:57:31.412 046 15532.64 333.16 53174.05 88888.00 2018-02-15 18:57:31.912 046 15532.65 333.13 53174.07 88888.00 2018-02-15 18:57:32.412 046 15532.68 333.10 53174.02 88888.00 2018-02-15 18:57:32.912 046 15532.73 333.08 53173.99 88888.00 2018-02-15 18:57:33.412 046 15532.71 333.07 53173.92 88888.00 2018-02-15 18:57:33.912 046 15532.70 333.07 53173.95 88888.00 2018-02-15 18:57:34.412 046 15532.73 333.05 53173.92 88888.00 2018-02-15 18:57:34.912 046 15532.73 333.05 53173.88 88888.00 2018-02-15 18:57:35.412 046 15532.79 333.04 53173.87 88888.00 2018-02-15 18:57:35.912 046 15532.78 333.02 53173.88 88888.00 2018-02-15 18:57:36.412 046 15532.74 333.02 53173.86 88888.00 2018-02-15 18:57:36.912 046 15532.78 333.03 53173.84 88888.00 2018-02-15 18:57:37.412 046 15532.81 333.00 53173.76 88888.00 2018-02-15 18:57:37.912 046 15532.87 333.00 53173.78 88888.00 2018-02-15 18:57:38.412 046 15532.86 333.03 53173.78 88888.00 2018-02-15 18:57:38.912 046 15532.87 333.04 53173.75 88888.00 2018-02-15 18:57:39.412 046 15532.87 333.04 53173.74 88888.00 2018-02-15 18:57:39.912 046 15532.88 333.08 53173.74 88888.00 2018-02-15 18:57:40.412 046 15532.87 333.05 53173.77 88888.00 2018-02-15 18:57:40.912 046 15532.89 333.05 53173.76 88888.00 2018-02-15 18:57:41.412 046 15532.89 333.10 53173.67 88888.00 2018-02-15 18:57:41.912 046 15532.90 333.09 53173.66 88888.00 2018-02-15 18:57:42.412 046 15532.94 333.09 53173.67 88888.00 2018-02-15 18:57:42.912 046 15532.89 333.08 53173.59 88888.00 2018-02-15 18:57:43.412 046 15532.91 333.08 53173.51 88888.00 2018-02-15 18:57:43.912 046 15532.98 333.10 53173.51 88888.00 2018-02-15 18:57:44.413 046 15533.00 333.10 53173.55 88888.00 2018-02-15 18:57:44.913 046 15532.98 333.11 53173.51 88888.00 2018-02-15 18:57:45.413 046 15533.03 333.11 53173.57 88888.00 2018-02-15 18:57:45.913 046 15532.99 333.10 53173.48 88888.00 2018-02-15 18:57:46.413 046 15533.03 333.10 53173.46 88888.00 2018-02-15 18:57:46.913 046 15533.07 333.12 53173.42 88888.00 2018-02-15 18:57:47.413 046 15533.12 333.13 53173.39 88888.00 2018-02-15 18:57:47.913 046 15533.12 333.17 53173.37 88888.00 2018-02-15 18:57:48.413 046 15533.12 333.14 53173.37 88888.00 2018-02-15 18:57:48.913 046 15533.17 333.16 53173.37 88888.00 2018-02-15 18:57:49.413 046 15533.18 333.16 53173.29 88888.00 2018-02-15 18:57:49.913 046 15533.12 333.17 53173.23 88888.00 2018-02-15 18:57:50.413 046 15533.10 333.20 53173.24 88888.00 2018-02-15 18:57:50.913 046 15533.08 333.20 53173.21 88888.00 2018-02-15 18:57:51.413 046 15533.12 333.19 53173.09 88888.00 2018-02-15 18:57:51.913 046 15533.14 333.19 53173.02 88888.00 2018-02-15 18:57:52.413 046 15533.17 333.20 53172.95 88888.00 2018-02-15 18:57:52.913 046 15533.21 333.27 53172.95 88888.00 2018-02-15 18:57:53.413 046 15533.21 333.30 53172.97 88888.00 2018-02-15 18:57:53.913 046 15533.22 333.30 53173.02 88888.00 2018-02-15 18:57:54.413 046 15533.26 333.33 53173.00 88888.00 2018-02-15 18:57:54.913 046 15533.29 333.33 53172.95 88888.00 2018-02-15 18:57:55.413 046 15533.34 333.30 53172.91 88888.00 2018-02-15 18:57:55.913 046 15533.38 333.29 53172.91 88888.00 2018-02-15 18:57:56.413 046 15533.41 333.33 53172.83 88888.00 2018-02-15 18:57:56.913 046 15533.40 333.37 53172.79 88888.00 2018-02-15 18:57:57.413 046 15533.43 333.36 53172.77 88888.00 2018-02-15 18:57:57.913 046 15533.45 333.36 53172.78 88888.00 2018-02-15 18:57:58.413 046 15533.46 333.35 53172.82 88888.00 2018-02-15 18:57:58.913 046 15533.47 333.36 53172.85 88888.00 2018-02-15 18:57:59.413 046 15533.51 333.38 53172.83 88888.00 2018-02-15 18:57:59.913 046 15533.52 333.46 53172.81 88888.00 2018-02-15 18:58:00.413 046 15533.54 333.51 53172.81 88888.00 2018-02-15 18:58:00.913 046 15533.54 333.51 53172.76 88888.00 2018-02-15 18:58:01.413 046 15533.55 333.50 53172.70 88888.00 2018-02-15 18:58:01.913 046 15533.58 333.52 53172.74 88888.00 2018-02-15 18:58:02.413 046 15533.54 333.53 53172.79 88888.00 2018-02-15 18:58:02.913 046 15533.60 333.54 53172.78 88888.00 2018-02-15 18:58:03.413 046 15533.60 333.56 53172.74 88888.00 2018-02-15 18:58:03.913 046 15533.59 333.51 53172.74 88888.00 2018-02-15 18:58:04.413 046 15533.58 333.51 53172.71 88888.00 2018-02-15 18:58:04.913 046 15533.63 333.59 53172.65 88888.00 2018-02-15 18:58:05.413 046 15533.63 333.60 53172.69 88888.00 2018-02-15 18:58:05.913 046 15533.64 333.65 53172.74 88888.00 2018-02-15 18:58:06.413 046 15533.63 333.71 53172.75 88888.00 2018-02-15 18:58:06.913 046 15533.65 333.72 53172.74 88888.00 2018-02-15 18:58:07.413 046 15533.68 333.71 53172.73 88888.00 2018-02-15 18:58:07.913 046 15533.68 333.70 53172.71 88888.00 2018-02-15 18:58:08.413 046 15533.64 333.68 53172.66 88888.00 2018-02-15 18:58:08.913 046 15533.65 333.65 53172.69 88888.00 2018-02-15 18:58:09.413 046 15533.68 333.67 53172.70 88888.00 2018-02-15 18:58:09.913 046 15533.68 333.67 53172.71 88888.00 2018-02-15 18:58:10.413 046 15533.70 333.72 53172.64 88888.00 2018-02-15 18:58:10.913 046 15533.69 333.78 53172.54 88888.00 2018-02-15 18:58:11.413 046 15533.68 333.74 53172.56 88888.00 2018-02-15 18:58:11.913 046 15533.69 333.76 53172.58 88888.00 2018-02-15 18:58:12.413 046 15533.70 333.80 53172.50 88888.00 2018-02-15 18:58:12.913 046 15533.74 333.81 53172.50 88888.00 2018-02-15 18:58:13.413 046 15533.78 333.82 53172.44 88888.00 2018-02-15 18:58:13.913 046 15533.82 333.87 53172.40 88888.00 2018-02-15 18:58:14.413 046 15533.85 333.87 53172.39 88888.00 2018-02-15 18:58:14.913 046 15533.83 333.85 53172.35 88888.00 2018-02-15 18:58:15.413 046 15533.89 333.81 53172.28 88888.00 2018-02-15 18:58:15.913 046 15533.89 333.81 53172.30 88888.00 2018-02-15 18:58:16.413 046 15533.90 333.82 53172.29 88888.00 2018-02-15 18:58:16.913 046 15533.95 333.85 53172.29 88888.00 2018-02-15 18:58:17.413 046 15533.94 333.89 53172.29 88888.00 2018-02-15 18:58:17.913 046 15533.91 333.87 53172.17 88888.00 2018-02-15 18:58:18.413 046 15533.92 333.83 53172.16 88888.00 2018-02-15 18:58:18.913 046 15533.97 333.81 53172.15 88888.00 2018-02-15 18:58:19.413 046 15534.01 333.79 53172.18 88888.00 2018-02-15 18:58:19.913 046 15534.01 333.80 53172.17 88888.00 2018-02-15 18:58:20.413 046 15534.03 333.81 53172.15 88888.00 2018-02-15 18:58:20.913 046 15534.07 333.79 53172.14 88888.00 2018-02-15 18:58:21.413 046 15534.05 333.74 53172.09 88888.00 2018-02-15 18:58:21.913 046 15534.10 333.76 53172.10 88888.00 2018-02-15 18:58:22.413 046 15534.10 333.76 53172.16 88888.00 2018-02-15 18:58:22.913 046 15534.10 333.77 53172.05 88888.00 2018-02-15 18:58:23.413 046 15534.13 333.76 53172.01 88888.00 2018-02-15 18:58:23.913 046 15534.17 333.76 53172.01 88888.00 2018-02-15 18:58:24.413 046 15534.24 333.76 53172.02 88888.00 2018-02-15 18:58:24.913 046 15534.25 333.74 53172.05 88888.00 2018-02-15 18:58:25.413 046 15534.26 333.72 53172.05 88888.00 2018-02-15 18:58:25.913 046 15534.26 333.67 53171.98 88888.00 2018-02-15 18:58:26.413 046 15534.27 333.69 53171.94 88888.00 2018-02-15 18:58:26.913 046 15534.28 333.72 53171.92 88888.00 2018-02-15 18:58:27.413 046 15534.34 333.72 53171.88 88888.00 2018-02-15 18:58:27.913 046 15534.43 333.71 53171.85 88888.00 2018-02-15 18:58:28.413 046 15534.45 333.69 53171.82 88888.00 2018-02-15 18:58:28.913 046 15534.49 333.67 53171.85 88888.00 2018-02-15 18:58:29.413 046 15534.46 333.65 53171.85 88888.00 2018-02-15 18:58:29.913 046 15534.46 333.65 53171.77 88888.00 2018-02-15 18:58:30.413 046 15534.49 333.61 53171.70 88888.00 2018-02-15 18:58:30.913 046 15534.53 333.57 53171.75 88888.00 2018-02-15 18:58:31.413 046 15534.59 333.60 53171.82 88888.00 2018-02-15 18:58:31.913 046 15534.66 333.60 53171.78 88888.00 2018-02-15 18:58:32.413 046 15534.64 333.63 53171.77 88888.00 2018-02-15 18:58:32.913 046 15534.63 333.60 53171.79 88888.00 2018-02-15 18:58:33.413 046 15534.64 333.53 53171.78 88888.00 2018-02-15 18:58:33.913 046 15534.70 333.53 53171.76 88888.00 2018-02-15 18:58:34.413 046 15534.76 333.51 53171.76 88888.00 2018-02-15 18:58:34.913 046 15534.78 333.47 53171.70 88888.00 2018-02-15 18:58:35.413 046 15534.76 333.44 53171.67 88888.00 2018-02-15 18:58:35.913 046 15534.82 333.45 53171.64 88888.00 2018-02-15 18:58:36.413 046 15534.86 333.44 53171.64 88888.00 2018-02-15 18:58:36.913 046 15534.86 333.42 53171.73 88888.00 2018-02-15 18:58:37.413 046 15534.90 333.40 53171.73 88888.00 2018-02-15 18:58:37.913 046 15534.96 333.39 53171.70 88888.00 2018-02-15 18:58:38.413 046 15534.95 333.36 53171.67 88888.00 2018-02-15 18:58:38.913 046 15534.96 333.34 53171.65 88888.00 2018-02-15 18:58:39.413 046 15534.99 333.30 53171.63 88888.00 2018-02-15 18:58:39.913 046 15535.00 333.29 53171.66 88888.00 2018-02-15 18:58:40.413 046 15535.00 333.27 53171.61 88888.00 2018-02-15 18:58:40.913 046 15535.03 333.22 53171.62 88888.00 2018-02-15 18:58:41.413 046 15535.09 333.22 53171.64 88888.00 2018-02-15 18:58:41.913 046 15535.09 333.19 53171.61 88888.00 2018-02-15 18:58:42.413 046 15535.15 333.12 53171.50 88888.00 2018-02-15 18:58:42.913 046 15535.12 333.14 53171.45 88888.00 2018-02-15 18:58:43.413 046 15535.14 333.13 53171.39 88888.00 2018-02-15 18:58:43.913 046 15535.20 333.09 53171.34 88888.00 2018-02-15 18:58:44.413 046 15535.23 333.07 53171.33 88888.00 2018-02-15 18:58:44.913 046 15535.27 333.07 53171.29 88888.00 2018-02-15 18:58:45.413 046 15535.29 333.07 53171.32 88888.00 2018-02-15 18:58:45.913 046 15535.29 333.03 53171.37 88888.00 2018-02-15 18:58:46.413 046 15535.30 333.00 53171.37 88888.00 2018-02-15 18:58:46.913 046 15535.36 332.94 53171.24 88888.00 2018-02-15 18:58:47.413 046 15535.41 332.92 53171.24 88888.00 2018-02-15 18:58:47.913 046 15535.40 332.93 53171.25 88888.00 2018-02-15 18:58:48.413 046 15535.40 332.92 53171.23 88888.00 2018-02-15 18:58:48.913 046 15535.39 332.90 53171.16 88888.00 2018-02-15 18:58:49.413 046 15535.46 332.90 53171.18 88888.00 2018-02-15 18:58:49.913 046 15535.51 332.91 53171.16 88888.00 2018-02-15 18:58:50.413 046 15535.48 332.84 53171.14 88888.00 2018-02-15 18:58:50.913 046 15535.52 332.73 53171.17 88888.00 2018-02-15 18:58:51.413 046 15535.58 332.76 53171.16 88888.00 2018-02-15 18:58:51.913 046 15535.57 332.77 53171.15 88888.00 2018-02-15 18:58:52.413 046 15535.58 332.74 53171.18 88888.00 2018-02-15 18:58:52.913 046 15535.60 332.73 53171.17 88888.00 2018-02-15 18:58:53.413 046 15535.58 332.65 53171.16 88888.00 2018-02-15 18:58:53.913 046 15535.55 332.62 53171.19 88888.00 2018-02-15 18:58:54.413 046 15535.62 332.60 53171.15 88888.00 2018-02-15 18:58:54.913 046 15535.58 332.60 53171.19 88888.00 2018-02-15 18:58:55.413 046 15535.55 332.58 53171.18 88888.00 2018-02-15 18:58:55.913 046 15535.60 332.58 53171.19 88888.00 2018-02-15 18:58:56.413 046 15535.64 332.55 53171.22 88888.00 2018-02-15 18:58:56.913 046 15535.67 332.50 53171.17 88888.00 2018-02-15 18:58:57.413 046 15535.62 332.49 53171.22 88888.00 2018-02-15 18:58:57.913 046 15535.59 332.48 53171.21 88888.00 2018-02-15 18:58:58.413 046 15535.59 332.43 53171.22 88888.00 2018-02-15 18:58:58.913 046 15535.55 332.39 53171.26 88888.00 2018-02-15 18:58:59.413 046 15535.52 332.34 53171.27 88888.00 2018-02-15 18:58:59.913 046 15535.54 332.33 53171.25 88888.00 2018-02-15 18:59:00.413 046 15535.58 332.31 53171.28 88888.00 2018-02-15 18:59:00.913 046 15535.57 332.29 53171.33 88888.00 2018-02-15 18:59:01.413 046 15535.57 332.30 53171.32 88888.00 2018-02-15 18:59:01.913 046 15535.58 332.26 53171.30 88888.00 2018-02-15 18:59:02.413 046 15535.62 332.19 53171.34 88888.00 2018-02-15 18:59:02.913 046 15535.53 332.19 53171.33 88888.00 2018-02-15 18:59:03.413 046 15535.41 332.23 53171.37 88888.00 2018-02-15 18:59:03.913 046 15535.40 332.22 53171.30 88888.00 2018-02-15 18:59:04.413 046 15535.44 332.17 53171.30 88888.00 2018-02-15 18:59:04.913 046 15535.41 332.19 53171.32 88888.00 2018-02-15 18:59:05.413 046 15535.38 332.19 53171.25 88888.00 2018-02-15 18:59:05.913 046 15535.35 332.13 53171.29 88888.00 2018-02-15 18:59:06.413 046 15535.34 332.13 53171.32 88888.00 2018-02-15 18:59:06.913 046 15535.35 332.14 53171.30 88888.00 2018-02-15 18:59:07.413 046 15535.32 332.13 53171.18 88888.00 2018-02-15 18:59:07.913 046 15535.27 332.14 53171.20 88888.00 2018-02-15 18:59:08.413 046 15535.27 332.17 53171.24 88888.00 2018-02-15 18:59:08.913 046 15535.27 332.15 53171.29 88888.00 2018-02-15 18:59:09.413 046 15535.25 332.13 53171.34 88888.00 2018-02-15 18:59:09.913 046 15535.27 332.12 53171.37 88888.00 2018-02-15 18:59:10.413 046 15535.25 332.07 53171.36 88888.00 2018-02-15 18:59:10.913 046 15535.26 332.01 53171.36 88888.00 2018-02-15 18:59:11.413 046 15535.18 331.98 53171.41 88888.00 2018-02-15 18:59:11.913 046 15535.18 331.99 53171.44 88888.00 2018-02-15 18:59:12.413 046 15535.20 332.04 53171.42 88888.00 2018-02-15 18:59:12.913 046 15535.18 332.00 53171.39 88888.00 2018-02-15 18:59:13.413 046 15535.13 331.97 53171.40 88888.00 2018-02-15 18:59:13.913 046 15535.12 331.96 53171.43 88888.00 2018-02-15 18:59:14.413 046 15535.07 331.93 53171.43 88888.00 2018-02-15 18:59:14.913 046 15535.02 331.91 53171.41 88888.00 2018-02-15 18:59:15.413 046 15535.02 331.93 53171.39 88888.00 2018-02-15 18:59:15.913 046 15535.02 331.96 53171.41 88888.00 2018-02-15 18:59:16.413 046 15535.04 331.93 53171.43 88888.00 2018-02-15 18:59:16.913 046 15535.05 331.90 53171.43 88888.00 2018-02-15 18:59:17.413 046 15535.03 331.90 53171.44 88888.00 2018-02-15 18:59:17.913 046 15534.97 331.90 53171.42 88888.00 2018-02-15 18:59:18.413 046 15534.96 331.86 53171.48 88888.00 2018-02-15 18:59:18.913 046 15534.91 331.82 53171.48 88888.00 2018-02-15 18:59:19.413 046 15534.94 331.77 53171.41 88888.00 2018-02-15 18:59:19.913 046 15534.91 331.78 53171.42 88888.00 2018-02-15 18:59:20.413 046 15534.90 331.79 53171.39 88888.00 2018-02-15 18:59:20.913 046 15534.88 331.79 53171.39 88888.00 2018-02-15 18:59:21.413 046 15534.88 331.75 53171.45 88888.00 2018-02-15 18:59:21.913 046 15534.94 331.69 53171.48 88888.00 2018-02-15 18:59:22.413 046 15534.94 331.69 53171.49 88888.00 2018-02-15 18:59:22.913 046 15534.86 331.70 53171.49 88888.00 2018-02-15 18:59:23.413 046 15534.81 331.60 53171.49 88888.00 2018-02-15 18:59:23.913 046 15534.82 331.61 53171.50 88888.00 2018-02-15 18:59:24.413 046 15534.79 331.64 53171.44 88888.00 2018-02-15 18:59:24.913 046 15534.81 331.70 53171.42 88888.00 2018-02-15 18:59:25.413 046 15534.79 331.67 53171.44 88888.00 2018-02-15 18:59:25.913 046 15534.80 331.63 53171.45 88888.00 2018-02-15 18:59:26.413 046 15534.76 331.62 53171.42 88888.00 2018-02-15 18:59:26.913 046 15534.78 331.58 53171.42 88888.00 2018-02-15 18:59:27.413 046 15534.81 331.60 53171.37 88888.00 2018-02-15 18:59:27.913 046 15534.78 331.57 53171.34 88888.00 2018-02-15 18:59:28.413 046 15534.76 331.56 53171.41 88888.00 2018-02-15 18:59:28.913 046 15534.73 331.56 53171.37 88888.00 2018-02-15 18:59:29.413 046 15534.75 331.53 53171.29 88888.00 2018-02-15 18:59:29.913 046 15534.77 331.51 53171.29 88888.00 2018-02-15 18:59:30.413 046 15534.73 331.48 53171.26 88888.00 2018-02-15 18:59:30.913 046 15534.69 331.44 53171.19 88888.00 2018-02-15 18:59:31.413 046 15534.68 331.47 53171.19 88888.00 2018-02-15 18:59:31.913 046 15534.67 331.47 53171.11 88888.00 2018-02-15 18:59:32.413 046 15534.69 331.41 53171.09 88888.00 2018-02-15 18:59:32.913 046 15534.69 331.39 53171.12 88888.00 2018-02-15 18:59:33.413 046 15534.64 331.35 53171.08 88888.00 2018-02-15 18:59:33.913 046 15534.63 331.30 53171.06 88888.00 2018-02-15 18:59:34.413 046 15534.66 331.27 53171.12 88888.00 2018-02-15 18:59:34.913 046 15534.59 331.28 53171.14 88888.00 2018-02-15 18:59:35.413 046 15534.59 331.23 53171.16 88888.00 2018-02-15 18:59:35.913 046 15534.58 331.19 53171.11 88888.00 2018-02-15 18:59:36.413 046 15534.64 331.15 53171.04 88888.00 2018-02-15 18:59:36.913 046 15534.73 331.17 53171.03 88888.00 2018-02-15 18:59:37.413 046 15534.75 331.18 53171.00 88888.00 2018-02-15 18:59:37.913 046 15534.71 331.13 53170.98 88888.00 2018-02-15 18:59:38.413 046 15534.71 331.11 53171.00 88888.00 2018-02-15 18:59:38.913 046 15534.72 331.10 53170.99 88888.00 2018-02-15 18:59:39.413 046 15534.73 331.08 53170.94 88888.00 2018-02-15 18:59:39.913 046 15534.73 331.05 53170.89 88888.00 2018-02-15 18:59:40.413 046 15534.72 331.08 53170.89 88888.00 2018-02-15 18:59:40.913 046 15534.77 331.03 53170.84 88888.00 2018-02-15 18:59:41.413 046 15534.81 330.94 53170.81 88888.00 2018-02-15 18:59:41.913 046 15534.79 330.92 53170.80 88888.00 2018-02-15 18:59:42.413 046 15534.82 330.91 53170.82 88888.00 2018-02-15 18:59:42.913 046 15534.86 330.88 53170.82 88888.00 2018-02-15 18:59:43.413 046 15534.85 330.78 53170.73 88888.00 2018-02-15 18:59:43.913 046 15534.88 330.76 53170.65 88888.00 2018-02-15 18:59:44.413 046 15534.88 330.79 53170.59 88888.00 2018-02-15 18:59:44.913 046 15534.84 330.80 53170.63 88888.00 2018-02-15 18:59:45.413 046 15534.82 330.79 53170.71 88888.00 2018-02-15 18:59:45.913 046 15534.82 330.78 53170.71 88888.00 2018-02-15 18:59:46.413 046 15534.87 330.79 53170.73 88888.00 2018-02-15 18:59:46.913 046 15534.94 330.74 53170.73 88888.00 2018-02-15 18:59:47.413 046 15534.96 330.70 53170.67 88888.00 2018-02-15 18:59:47.913 046 15534.95 330.72 53170.72 88888.00 2018-02-15 18:59:48.413 046 15534.94 330.71 53170.77 88888.00 2018-02-15 18:59:48.913 046 15534.94 330.69 53170.77 88888.00 2018-02-15 18:59:49.413 046 15534.97 330.69 53170.75 88888.00 2018-02-15 18:59:49.913 046 15534.99 330.63 53170.69 88888.00 2018-02-15 18:59:50.413 046 15534.99 330.53 53170.58 88888.00 2018-02-15 18:59:50.913 046 15534.93 330.50 53170.58 88888.00 2018-02-15 18:59:51.413 046 15534.94 330.49 53170.59 88888.00 2018-02-15 18:59:51.913 046 15534.95 330.58 53170.56 88888.00 2018-02-15 18:59:52.413 046 15534.99 330.63 53170.49 88888.00 2018-02-15 18:59:52.913 046 15535.00 330.65 53170.52 88888.00 2018-02-15 18:59:53.413 046 15535.03 330.65 53170.53 88888.00 2018-02-15 18:59:53.913 046 15535.05 330.63 53170.55 88888.00 2018-02-15 18:59:54.413 046 15534.99 330.61 53170.54 88888.00 2018-02-15 18:59:54.913 046 15535.02 330.60 53170.51 88888.00 2018-02-15 18:59:55.413 046 15535.05 330.59 53170.64 88888.00 2018-02-15 18:59:55.913 046 15535.07 330.58 53170.63 88888.00 2018-02-15 18:59:56.413 046 15535.09 330.60 53170.55 88888.00 2018-02-15 18:59:56.913 046 15535.15 330.59 53170.53 88888.00 2018-02-15 18:59:57.413 046 15535.12 330.53 53170.52 88888.00 2018-02-15 18:59:57.913 046 15535.12 330.58 53170.54 88888.00 2018-02-15 18:59:58.413 046 15535.09 330.59 53170.63 88888.00 2018-02-15 18:59:58.913 046 15535.13 330.59 53170.62 88888.00 2018-02-15 18:59:59.413 046 15535.11 330.60 53170.65 88888.00 2018-02-15 18:59:59.913 046 15535.12 330.63 53170.72 88888.00 2018-02-15 19:00:00.413 046 15535.17 330.68 53170.74 88888.00 2018-02-15 19:00:00.913 046 15535.14 330.69 53170.75 88888.00 2018-02-15 19:00:01.413 046 15535.15 330.71 53170.77 88888.00 2018-02-15 19:00:01.913 046 15535.14 330.77 53170.75 88888.00 2018-02-15 19:00:02.413 046 15535.13 330.74 53170.76 88888.00 2018-02-15 19:00:02.913 046 15535.14 330.70 53170.78 88888.00 2018-02-15 19:00:03.413 046 15535.12 330.74 53170.77 88888.00 2018-02-15 19:00:03.913 046 15535.08 330.79 53170.81 88888.00 2018-02-15 19:00:04.413 046 15535.07 330.82 53170.81 88888.00 2018-02-15 19:00:04.913 046 15535.05 330.82 53170.78 88888.00 2018-02-15 19:00:05.413 046 15535.05 330.84 53170.81 88888.00 2018-02-15 19:00:05.913 046 15535.06 330.91 53170.88 88888.00 2018-02-15 19:00:06.413 046 15535.06 330.98 53170.95 88888.00 2018-02-15 19:00:06.913 046 15535.09 330.96 53170.96 88888.00 2018-02-15 19:00:07.413 046 15535.08 330.94 53170.95 88888.00 2018-02-15 19:00:07.913 046 15535.05 330.96 53170.96 88888.00 2018-02-15 19:00:08.413 046 15535.04 330.98 53171.03 88888.00 2018-02-15 19:00:08.913 046 15535.05 331.03 53171.06 88888.00 2018-02-15 19:00:09.413 046 15535.05 331.06 53171.06 88888.00 2018-02-15 19:00:09.913 046 15534.98 331.11 53171.16 88888.00 2018-02-15 19:00:10.413 046 15535.02 331.12 53171.17 88888.00 2018-02-15 19:00:10.913 046 15534.94 331.15 53171.15 88888.00 2018-02-15 19:00:11.413 046 15534.90 331.15 53171.24 88888.00 2018-02-15 19:00:11.913 046 15534.93 331.21 53171.34 88888.00 2018-02-15 19:00:12.413 046 15534.89 331.22 53171.37 88888.00 2018-02-15 19:00:12.913 046 15534.86 331.22 53171.35 88888.00 2018-02-15 19:00:13.413 046 15534.86 331.23 53171.32 88888.00 2018-02-15 19:00:13.913 046 15534.81 331.25 53171.32 88888.00 2018-02-15 19:00:14.413 046 15534.76 331.27 53171.30 88888.00 2018-02-15 19:00:14.913 046 15534.75 331.25 53171.32 88888.00 2018-02-15 19:00:15.413 046 15534.73 331.25 53171.35 88888.00 2018-02-15 19:00:15.913 046 15534.69 331.27 53171.37 88888.00 2018-02-15 19:00:16.413 046 15534.67 331.27 53171.40 88888.00 2018-02-15 19:00:16.913 046 15534.68 331.30 53171.44 88888.00 2018-02-15 19:00:17.413 046 15534.64 331.31 53171.43 88888.00 2018-02-15 19:00:17.913 046 15534.64 331.34 53171.42 88888.00 2018-02-15 19:00:18.413 046 15534.59 331.37 53171.48 88888.00 2018-02-15 19:00:18.913 046 15534.54 331.37 53171.53 88888.00 2018-02-15 19:00:19.413 046 15534.53 331.37 53171.55 88888.00 2018-02-15 19:00:19.913 046 15534.51 331.37 53171.59 88888.00 2018-02-15 19:00:20.413 046 15534.55 331.39 53171.57 88888.00 2018-02-15 19:00:20.913 046 15534.51 331.38 53171.56 88888.00 2018-02-15 19:00:21.413 046 15534.54 331.43 53171.54 88888.00 2018-02-15 19:00:21.913 046 15534.50 331.48 53171.56 88888.00 2018-02-15 19:00:22.413 046 15534.51 331.47 53171.62 88888.00 2018-02-15 19:00:22.913 046 15534.55 331.38 53171.63 88888.00 2018-02-15 19:00:23.413 046 15534.54 331.37 53171.64 88888.00 2018-02-15 19:00:23.913 046 15534.49 331.40 53171.68 88888.00 2018-02-15 19:00:24.413 046 15534.45 331.37 53171.68 88888.00 2018-02-15 19:00:24.913 046 15534.42 331.38 53171.66 88888.00 2018-02-15 19:00:25.413 046 15534.42 331.36 53171.62 88888.00 2018-02-15 19:00:25.913 046 15534.37 331.36 53171.62 88888.00 2018-02-15 19:00:26.413 046 15534.40 331.36 53171.61 88888.00 2018-02-15 19:00:26.913 046 15534.39 331.36 53171.60 88888.00 2018-02-15 19:00:27.413 046 15534.37 331.39 53171.62 88888.00 2018-02-15 19:00:27.913 046 15534.36 331.40 53171.69 88888.00 2018-02-15 19:00:28.413 046 15534.40 331.43 53171.70 88888.00 2018-02-15 19:00:28.913 046 15534.36 331.45 53171.68 88888.00 2018-02-15 19:00:29.413 046 15534.25 331.44 53171.68 88888.00 2018-02-15 19:00:29.913 046 15534.19 331.40 53171.73 88888.00 2018-02-15 19:00:30.413 046 15534.15 331.47 53171.72 88888.00 2018-02-15 19:00:30.913 046 15534.13 331.46 53171.74 88888.00 2018-02-15 19:00:31.413 046 15534.10 331.49 53171.75 88888.00 2018-02-15 19:00:31.913 046 15534.09 331.48 53171.82 88888.00 2018-02-15 19:00:32.413 046 15534.05 331.47 53171.80 88888.00 2018-02-15 19:00:32.913 046 15533.97 331.48 53171.75 88888.00 2018-02-15 19:00:33.413 046 15533.90 331.45 53171.74 88888.00 2018-02-15 19:00:33.913 046 15533.88 331.43 53171.76 88888.00 2018-02-15 19:00:34.413 046 15533.88 331.38 53171.86 88888.00 2018-02-15 19:00:34.913 046 15533.86 331.35 53171.93 88888.00 2018-02-15 19:00:35.413 046 15533.78 331.34 53171.95 88888.00 2018-02-15 19:00:35.913 046 15533.72 331.32 53171.96 88888.00 2018-02-15 19:00:36.413 046 15533.64 331.36 53171.93 88888.00 2018-02-15 19:00:36.913 046 15533.63 331.38 53171.93 88888.00 2018-02-15 19:00:37.413 046 15533.67 331.35 53171.94 88888.00 2018-02-15 19:00:37.913 046 15533.67 331.31 53171.93 88888.00 2018-02-15 19:00:38.413 046 15533.65 331.29 53171.93 88888.00 2018-02-15 19:00:38.913 046 15533.62 331.28 53171.94 88888.00 2018-02-15 19:00:39.413 046 15533.60 331.29 53171.99 88888.00 2018-02-15 19:00:39.913 046 15533.55 331.30 53171.99 88888.00 2018-02-15 19:00:40.413 046 15533.49 331.28 53171.92 88888.00 2018-02-15 19:00:40.913 046 15533.49 331.32 53171.94 88888.00 2018-02-15 19:00:41.413 046 15533.43 331.38 53171.93 88888.00 2018-02-15 19:00:41.913 046 15533.41 331.36 53171.93 88888.00 2018-02-15 19:00:42.413 046 15533.43 331.39 53172.00 88888.00 2018-02-15 19:00:42.913 046 15533.43 331.32 53172.04 88888.00 2018-02-15 19:00:43.413 046 15533.41 331.27 53172.01 88888.00 2018-02-15 19:00:43.913 046 15533.37 331.34 53171.99 88888.00 2018-02-15 19:00:44.413 046 15533.32 331.34 53171.93 88888.00 2018-02-15 19:00:44.913 046 15533.28 331.35 53171.84 88888.00 2018-02-15 19:00:45.413 046 15533.24 331.34 53171.81 88888.00 2018-02-15 19:00:45.913 046 15533.26 331.31 53171.85 88888.00 2018-02-15 19:00:46.413 046 15533.28 331.37 53171.95 88888.00 2018-02-15 19:00:46.913 046 15533.27 331.41 53171.97 88888.00 2018-02-15 19:00:47.413 046 15533.25 331.39 53171.94 88888.00 2018-02-15 19:00:47.913 046 15533.22 331.38 53171.94 88888.00 2018-02-15 19:00:48.413 046 15533.17 331.38 53171.99 88888.00 2018-02-15 19:00:48.913 046 15533.22 331.46 53171.98 88888.00 2018-02-15 19:00:49.413 046 15533.21 331.52 53171.94 88888.00 2018-02-15 19:00:49.913 046 15533.17 331.47 53171.97 88888.00 2018-02-15 19:00:50.413 046 15533.15 331.39 53172.00 88888.00 2018-02-15 19:00:50.913 046 15533.12 331.34 53172.01 88888.00 2018-02-15 19:00:51.413 046 15533.13 331.41 53172.03 88888.00 2018-02-15 19:00:51.913 046 15533.15 331.45 53172.07 88888.00 2018-02-15 19:00:52.413 046 15533.13 331.44 53172.04 88888.00 2018-02-15 19:00:52.913 046 15533.06 331.45 53172.01 88888.00 2018-02-15 19:00:53.413 046 15533.04 331.52 53171.96 88888.00 2018-02-15 19:00:53.913 046 15533.00 331.54 53171.92 88888.00 2018-02-15 19:00:54.413 046 15532.98 331.55 53171.94 88888.00 2018-02-15 19:00:54.913 046 15532.97 331.58 53171.95 88888.00 2018-02-15 19:00:55.413 046 15532.96 331.62 53171.93 88888.00 2018-02-15 19:00:55.913 046 15532.87 331.61 53171.81 88888.00 2018-02-15 19:00:56.413 046 15532.88 331.62 53171.76 88888.00 2018-02-15 19:00:56.913 046 15532.88 331.62 53171.82 88888.00 2018-02-15 19:00:57.413 046 15532.89 331.63 53171.89 88888.00 2018-02-15 19:00:57.913 046 15532.89 331.62 53171.81 88888.00 2018-02-15 19:00:58.413 046 15532.88 331.63 53171.80 88888.00 2018-02-15 19:00:58.913 046 15532.88 331.62 53171.88 88888.00 2018-02-15 19:00:59.413 046 15532.85 331.66 53171.87 88888.00 2018-02-15 19:00:59.913 046 15532.82 331.67 53171.85 88888.00 2018-02-15 19:01:00.413 046 15532.79 331.69 53171.92 88888.00 2018-02-15 19:01:00.913 046 15532.73 331.69 53171.92 88888.00 2018-02-15 19:01:01.413 046 15532.70 331.67 53171.96 88888.00 2018-02-15 19:01:01.913 046 15532.71 331.67 53171.90 88888.00 2018-02-15 19:01:02.413 046 15532.70 331.67 53171.86 88888.00 2018-02-15 19:01:02.913 046 15532.70 331.72 53171.93 88888.00 2018-02-15 19:01:03.413 046 15532.71 331.72 53171.97 88888.00 2018-02-15 19:01:03.913 046 15532.72 331.73 53171.95 88888.00 2018-02-15 19:01:04.413 046 15532.71 331.66 53171.88 88888.00 2018-02-15 19:01:04.913 046 15532.64 331.65 53171.88 88888.00 2018-02-15 19:01:05.413 046 15532.60 331.69 53171.89 88888.00 2018-02-15 19:01:05.913 046 15532.58 331.74 53171.90 88888.00 2018-02-15 19:01:06.413 046 15532.63 331.79 53171.85 88888.00 2018-02-15 19:01:06.913 046 15532.63 331.81 53171.93 88888.00 2018-02-15 19:01:07.413 046 15532.63 331.82 53171.95 88888.00 2018-02-15 19:01:07.913 046 15532.52 331.84 53171.90 88888.00 2018-02-15 19:01:08.413 046 15532.52 331.88 53171.89 88888.00 2018-02-15 19:01:08.913 046 15532.58 331.89 53171.89 88888.00 2018-02-15 19:01:09.413 046 15532.58 331.90 53171.88 88888.00 2018-02-15 19:01:09.913 046 15532.54 331.93 53171.86 88888.00 2018-02-15 19:01:10.413 046 15532.45 331.96 53171.84 88888.00 2018-02-15 19:01:10.913 046 15532.46 331.96 53171.85 88888.00 2018-02-15 19:01:11.413 046 15532.51 331.97 53171.86 88888.00 2018-02-15 19:01:11.913 046 15532.47 332.00 53171.87 88888.00 2018-02-15 19:01:12.413 046 15532.46 332.05 53171.85 88888.00 2018-02-15 19:01:12.913 046 15532.45 332.09 53171.83 88888.00 2018-02-15 19:01:13.413 046 15532.43 332.13 53171.85 88888.00 2018-02-15 19:01:13.913 046 15532.49 332.13 53171.83 88888.00 2018-02-15 19:01:14.413 046 15532.49 332.14 53171.86 88888.00 2018-02-15 19:01:14.913 046 15532.50 332.16 53171.85 88888.00 2018-02-15 19:01:15.413 046 15532.49 332.25 53171.86 88888.00 2018-02-15 19:01:15.913 046 15532.49 332.30 53171.82 88888.00 2018-02-15 19:01:16.413 046 15532.51 332.30 53171.79 88888.00 2018-02-15 19:01:16.913 046 15532.51 332.29 53171.81 88888.00 2018-02-15 19:01:17.413 046 15532.50 332.33 53171.76 88888.00 2018-02-15 19:01:17.913 046 15532.44 332.38 53171.72 88888.00 2018-02-15 19:01:18.413 046 15532.44 332.38 53171.75 88888.00 2018-02-15 19:01:18.913 046 15532.51 332.41 53171.78 88888.00 2018-02-15 19:01:19.413 046 15532.51 332.41 53171.81 88888.00 2018-02-15 19:01:19.913 046 15532.46 332.41 53171.78 88888.00 2018-02-15 19:01:20.413 046 15532.49 332.43 53171.74 88888.00 2018-02-15 19:01:20.913 046 15532.45 332.47 53171.72 88888.00 2018-02-15 19:01:21.413 046 15532.49 332.50 53171.73 88888.00 2018-02-15 19:01:21.913 046 15532.50 332.51 53171.64 88888.00 2018-02-15 19:01:22.413 046 15532.50 332.57 53171.57 88888.00 2018-02-15 19:01:22.913 046 15532.45 332.60 53171.62 88888.00 2018-02-15 19:01:23.413 046 15532.44 332.57 53171.65 88888.00 2018-02-15 19:01:23.913 046 15532.49 332.56 53171.69 88888.00 2018-02-15 19:01:24.413 046 15532.45 332.58 53171.69 88888.00 2018-02-15 19:01:24.913 046 15532.40 332.59 53171.65 88888.00 2018-02-15 19:01:25.413 046 15532.40 332.61 53171.74 88888.00 2018-02-15 19:01:25.913 046 15532.44 332.65 53171.79 88888.00 2018-02-15 19:01:26.413 046 15532.43 332.66 53171.80 88888.00 2018-02-15 19:01:26.913 046 15532.40 332.68 53171.83 88888.00 2018-02-15 19:01:27.413 046 15532.32 332.69 53171.83 88888.00 2018-02-15 19:01:27.913 046 15532.32 332.72 53171.82 88888.00 2018-02-15 19:01:28.413 046 15532.29 332.75 53171.81 88888.00 2018-02-15 19:01:28.913 046 15532.32 332.76 53171.81 88888.00 2018-02-15 19:01:29.413 046 15532.27 332.78 53171.74 88888.00 2018-02-15 19:01:29.913 046 15532.26 332.79 53171.74 88888.00 2018-02-15 19:01:30.413 046 15532.25 332.81 53171.77 88888.00 2018-02-15 19:01:30.913 046 15532.25 332.85 53171.85 88888.00 2018-02-15 19:01:31.413 046 15532.22 332.85 53171.76 88888.00 2018-02-15 19:01:31.913 046 15532.20 332.84 53171.76 88888.00 2018-02-15 19:01:32.413 046 15532.19 332.85 53171.75 88888.00 2018-02-15 19:01:32.913 046 15532.22 332.90 53171.75 88888.00 2018-02-15 19:01:33.413 046 15532.24 332.90 53171.76 88888.00 2018-02-15 19:01:33.913 046 15532.20 332.90 53171.74 88888.00 2018-02-15 19:01:34.413 046 15532.22 332.91 53171.75 88888.00 2018-02-15 19:01:34.913 046 15532.22 332.93 53171.74 88888.00 2018-02-15 19:01:35.413 046 15532.22 332.99 53171.76 88888.00 2018-02-15 19:01:35.913 046 15532.22 333.04 53171.80 88888.00 2018-02-15 19:01:36.413 046 15532.18 333.05 53171.78 88888.00 2018-02-15 19:01:36.913 046 15532.17 333.10 53171.82 88888.00 2018-02-15 19:01:37.413 046 15532.23 333.11 53171.82 88888.00 2018-02-15 19:01:37.913 046 15532.20 333.13 53171.82 88888.00 2018-02-15 19:01:38.413 046 15532.20 333.16 53171.86 88888.00 2018-02-15 19:01:38.913 046 15532.20 333.14 53171.85 88888.00 2018-02-15 19:01:39.413 046 15532.20 333.20 53171.90 88888.00 2018-02-15 19:01:39.913 046 15532.22 333.25 53171.87 88888.00 2018-02-15 19:01:40.413 046 15532.23 333.27 53171.84 88888.00 2018-02-15 19:01:40.913 046 15532.20 333.28 53171.84 88888.00 2018-02-15 19:01:41.413 046 15532.20 333.35 53171.85 88888.00 2018-02-15 19:01:41.913 046 15532.17 333.35 53171.89 88888.00 2018-02-15 19:01:42.413 046 15532.19 333.36 53171.84 88888.00 2018-02-15 19:01:42.913 046 15532.23 333.45 53171.89 88888.00 2018-02-15 19:01:43.413 046 15532.24 333.48 53171.87 88888.00 2018-02-15 19:01:43.913 046 15532.29 333.48 53171.90 88888.00 2018-02-15 19:01:44.413 046 15532.28 333.46 53171.93 88888.00 2018-02-15 19:01:44.913 046 15532.31 333.50 53171.92 88888.00 2018-02-15 19:01:45.413 046 15532.22 333.50 53171.95 88888.00 2018-02-15 19:01:45.913 046 15532.23 333.52 53171.93 88888.00 2018-02-15 19:01:46.413 046 15532.25 333.57 53171.96 88888.00 2018-02-15 19:01:46.913 046 15532.23 333.55 53171.98 88888.00 2018-02-15 19:01:47.413 046 15532.25 333.53 53171.93 88888.00 2018-02-15 19:01:47.913 046 15532.24 333.59 53171.93 88888.00 2018-02-15 19:01:48.413 046 15532.17 333.62 53171.98 88888.00 2018-02-15 19:01:48.913 046 15532.16 333.64 53171.99 88888.00 2018-02-15 19:01:49.413 046 15532.17 333.69 53172.07 88888.00 2018-02-15 19:01:49.913 046 15532.17 333.72 53172.08 88888.00 2018-02-15 19:01:50.413 046 15532.18 333.78 53172.13 88888.00 2018-02-15 19:01:50.913 046 15532.17 333.74 53172.18 88888.00 2018-02-15 19:01:51.413 046 15532.20 333.74 53172.21 88888.00 2018-02-15 19:01:51.913 046 15532.09 333.78 53172.23 88888.00 2018-02-15 19:01:52.413 046 15532.01 333.83 53172.19 88888.00 2018-02-15 19:01:52.913 046 15531.91 333.87 53172.20 88888.00 2018-02-15 19:01:53.413 046 15531.89 333.86 53172.25 88888.00 2018-02-15 19:01:53.913 046 15531.88 333.89 53172.30 88888.00 2018-02-15 19:01:54.413 046 15531.86 333.91 53172.30 88888.00 2018-02-15 19:01:54.913 046 15531.81 333.94 53172.35 88888.00 2018-02-15 19:01:55.413 046 15531.78 333.96 53172.36 88888.00 2018-02-15 19:01:55.913 046 15531.74 333.93 53172.37 88888.00 2018-02-15 19:01:56.413 046 15531.70 333.90 53172.39 88888.00 2018-02-15 19:01:56.913 046 15531.60 333.90 53172.45 88888.00 2018-02-15 19:01:57.413 046 15531.54 333.95 53172.49 88888.00 2018-02-15 19:01:57.913 046 15531.48 333.96 53172.51 88888.00 2018-02-15 19:01:58.413 046 15531.45 333.94 53172.48 88888.00 2018-02-15 19:01:58.913 046 15531.45 333.94 53172.46 88888.00 2018-02-15 19:01:59.413 046 15531.48 333.96 53172.50 88888.00 2018-02-15 19:01:59.913 046 15531.42 333.95 53172.56 88888.00 2018-02-15 19:02:00.413 046 15531.36 333.98 53172.56 88888.00 2018-02-15 19:02:00.913 046 15531.36 333.98 53172.56 88888.00 2018-02-15 19:02:01.413 046 15531.34 333.94 53172.58 88888.00 2018-02-15 19:02:01.913 046 15531.30 333.94 53172.61 88888.00 2018-02-15 19:02:02.413 046 15531.26 333.96 53172.62 88888.00 2018-02-15 19:02:02.913 046 15531.27 333.97 53172.64 88888.00 2018-02-15 19:02:03.413 046 15531.26 333.96 53172.64 88888.00 2018-02-15 19:02:03.913 046 15531.26 333.98 53172.61 88888.00 2018-02-15 19:02:04.413 046 15531.24 333.99 53172.63 88888.00 2018-02-15 19:02:04.913 046 15531.24 333.98 53172.58 88888.00 2018-02-15 19:02:05.413 046 15531.23 333.91 53172.57 88888.00 2018-02-15 19:02:05.913 046 15531.20 333.91 53172.54 88888.00 2018-02-15 19:02:06.413 046 15531.15 333.91 53172.54 88888.00 2018-02-15 19:02:06.913 046 15531.14 333.94 53172.50 88888.00 2018-02-15 19:02:07.413 046 15531.09 333.96 53172.44 88888.00 2018-02-15 19:02:07.913 046 15531.09 333.93 53172.46 88888.00 2018-02-15 19:02:08.413 046 15531.10 333.95 53172.51 88888.00 2018-02-15 19:02:08.913 046 15531.14 333.99 53172.46 88888.00 2018-02-15 19:02:09.413 046 15531.08 333.98 53172.42 88888.00 2018-02-15 19:02:09.913 046 15531.10 333.95 53172.40 88888.00 2018-02-15 19:02:10.413 046 15531.12 333.94 53172.43 88888.00 2018-02-15 19:02:10.913 046 15531.14 333.93 53172.41 88888.00 2018-02-15 19:02:11.413 046 15531.10 333.96 53172.40 88888.00 2018-02-15 19:02:11.913 046 15531.08 333.94 53172.32 88888.00 2018-02-15 19:02:12.413 046 15531.08 333.98 53172.34 88888.00 2018-02-15 19:02:12.913 046 15531.14 334.02 53172.29 88888.00 2018-02-15 19:02:13.413 046 15531.20 334.05 53172.26 88888.00 2018-02-15 19:02:13.913 046 15531.20 334.06 53172.16 88888.00 2018-02-15 19:02:14.413 046 15531.18 334.06 53172.15 88888.00 2018-02-15 19:02:14.913 046 15531.15 334.05 53172.24 88888.00 2018-02-15 19:02:15.413 046 15531.16 334.03 53172.28 88888.00 2018-02-15 19:02:15.913 046 15531.16 333.97 53172.33 88888.00 2018-02-15 19:02:16.413 046 15531.11 333.97 53172.34 88888.00 2018-02-15 19:02:16.913 046 15531.18 333.99 53172.32 88888.00 2018-02-15 19:02:17.413 046 15531.19 334.05 53172.27 88888.00 2018-02-15 19:02:17.913 046 15531.18 334.02 53172.30 88888.00 2018-02-15 19:02:18.413 046 15531.23 334.02 53172.32 88888.00 2018-02-15 19:02:18.913 046 15531.26 334.04 53172.27 88888.00 2018-02-15 19:02:19.413 046 15531.21 334.03 53172.24 88888.00 2018-02-15 19:02:19.913 046 15531.21 333.99 53172.24 88888.00 2018-02-15 19:02:20.413 046 15531.27 333.98 53172.19 88888.00 2018-02-15 19:02:20.913 046 15531.29 334.00 53172.17 88888.00 2018-02-15 19:02:21.413 046 15531.27 334.07 53172.19 88888.00 2018-02-15 19:02:21.913 046 15531.23 334.07 53172.21 88888.00 2018-02-15 19:02:22.413 046 15531.24 334.05 53172.22 88888.00 2018-02-15 19:02:22.913 046 15531.29 334.05 53172.24 88888.00 2018-02-15 19:02:23.413 046 15531.30 334.05 53172.17 88888.00 2018-02-15 19:02:23.913 046 15531.24 334.04 53172.17 88888.00 2018-02-15 19:02:24.413 046 15531.27 334.03 53172.13 88888.00 2018-02-15 19:02:24.913 046 15531.27 334.06 53172.10 88888.00 2018-02-15 19:02:25.413 046 15531.27 334.07 53172.13 88888.00 2018-02-15 19:02:25.913 046 15531.32 334.04 53172.05 88888.00 2018-02-15 19:02:26.413 046 15531.35 334.03 53172.05 88888.00 2018-02-15 19:02:26.913 046 15531.33 333.99 53172.05 88888.00 2018-02-15 19:02:27.413 046 15531.32 333.96 53172.03 88888.00 2018-02-15 19:02:27.913 046 15531.34 333.98 53172.06 88888.00 2018-02-15 19:02:28.413 046 15531.37 333.95 53172.08 88888.00 2018-02-15 19:02:28.913 046 15531.41 333.91 53172.09 88888.00 2018-02-15 19:02:29.413 046 15531.38 333.89 53172.06 88888.00 2018-02-15 19:02:29.913 046 15531.39 333.86 53172.02 88888.00 2018-02-15 19:02:30.413 046 15531.39 333.85 53172.04 88888.00 2018-02-15 19:02:30.913 046 15531.38 333.82 53171.99 88888.00 2018-02-15 19:02:31.404 046 15531.42 333.81 53171.96 88888.00 2018-02-15 19:02:31.904 046 15531.38 333.80 53171.96 88888.00 2018-02-15 19:02:32.404 046 15531.43 333.78 53171.93 88888.00 2018-02-15 19:02:32.904 046 15531.50 333.76 53171.92 88888.00 2018-02-15 19:02:33.404 046 15531.50 333.70 53171.88 88888.00 2018-02-15 19:02:33.904 046 15531.48 333.69 53171.85 88888.00 2018-02-15 19:02:34.404 046 15531.53 333.71 53171.86 88888.00 2018-02-15 19:02:34.904 046 15531.48 333.67 53171.83 88888.00 2018-02-15 19:02:35.404 046 15531.52 333.65 53171.80 88888.00 2018-02-15 19:02:35.904 046 15531.53 333.60 53171.83 88888.00 2018-02-15 19:02:36.404 046 15531.57 333.61 53171.84 88888.00 2018-02-15 19:02:36.904 046 15531.57 333.59 53171.84 88888.00 2018-02-15 19:02:37.404 046 15531.57 333.55 53171.78 88888.00 2018-02-15 19:02:37.904 046 15531.59 333.52 53171.72 88888.00 2018-02-15 19:02:38.404 046 15531.65 333.55 53171.72 88888.00 2018-02-15 19:02:38.904 046 15531.70 333.51 53171.63 88888.00 2018-02-15 19:02:39.404 046 15531.69 333.56 53171.58 88888.00 2018-02-15 19:02:39.904 046 15531.68 333.54 53171.59 88888.00 2018-02-15 19:02:40.404 046 15531.71 333.47 53171.61 88888.00 2018-02-15 19:02:40.904 046 15531.78 333.39 53171.62 88888.00 2018-02-15 19:02:41.404 046 15531.83 333.39 53171.62 88888.00 2018-02-15 19:02:41.904 046 15531.80 333.37 53171.65 88888.00 2018-02-15 19:02:42.404 046 15531.81 333.29 53171.67 88888.00 2018-02-15 19:02:42.904 046 15531.87 333.24 53171.67 88888.00 2018-02-15 19:02:43.404 046 15531.93 333.22 53171.62 88888.00 2018-02-15 19:02:43.904 046 15531.96 333.30 53171.57 88888.00 2018-02-15 19:02:44.404 046 15532.01 333.30 53171.53 88888.00 2018-02-15 19:02:44.904 046 15532.04 333.26 53171.46 88888.00 2018-02-15 19:02:45.404 046 15532.05 333.25 53171.45 88888.00 2018-02-15 19:02:45.904 046 15532.04 333.22 53171.48 88888.00 2018-02-15 19:02:46.404 046 15532.09 333.20 53171.47 88888.00 2018-02-15 19:02:46.904 046 15532.18 333.16 53171.47 88888.00 2018-02-15 19:02:47.404 046 15532.24 333.14 53171.42 88888.00 2018-02-15 19:02:47.904 046 15532.25 333.19 53171.41 88888.00 2018-02-15 19:02:48.404 046 15532.24 333.19 53171.40 88888.00 2018-02-15 19:02:48.904 046 15532.25 333.17 53171.39 88888.00 2018-02-15 19:02:49.404 046 15532.28 333.12 53171.32 88888.00 2018-02-15 19:02:49.904 046 15532.37 333.10 53171.34 88888.00 2018-02-15 19:02:50.404 046 15532.41 333.08 53171.29 88888.00 2018-02-15 19:02:50.904 046 15532.42 333.03 53171.30 88888.00 2018-02-15 19:02:51.404 046 15532.42 333.05 53171.26 88888.00 2018-02-15 19:02:51.904 046 15532.44 333.07 53171.20 88888.00 2018-02-15 19:02:52.404 046 15532.44 333.04 53171.19 88888.00 2018-02-15 19:02:52.904 046 15532.47 333.02 53171.19 88888.00 2018-02-15 19:02:53.404 046 15532.52 333.01 53171.19 88888.00 2018-02-15 19:02:53.904 046 15532.53 333.05 53171.14 88888.00 2018-02-15 19:02:54.404 046 15532.54 333.05 53171.17 88888.00 2018-02-15 19:02:54.904 046 15532.59 333.03 53171.20 88888.00 2018-02-15 19:02:55.404 046 15532.69 333.04 53171.16 88888.00 2018-02-15 19:02:55.904 046 15532.78 333.07 53171.17 88888.00 2018-02-15 19:02:56.404 046 15532.76 333.01 53171.20 88888.00 2018-02-15 19:02:56.904 046 15532.78 332.99 53171.19 88888.00 2018-02-15 19:02:57.404 046 15532.82 333.02 53171.15 88888.00 2018-02-15 19:02:57.904 046 15532.82 333.03 53171.08 88888.00 2018-02-15 19:02:58.404 046 15532.83 333.02 53171.03 88888.00 2018-02-15 19:02:58.904 046 15532.85 332.99 53170.93 88888.00 2018-02-15 19:02:59.404 046 15532.88 332.94 53170.87 88888.00 2018-02-15 19:02:59.904 046 15532.94 332.90 53170.89 88888.00 2018-02-15 19:03:00.404 046 15533.04 332.93 53170.84 88888.00 2018-02-15 19:03:00.904 046 15533.09 332.96 53170.85 88888.00 2018-02-15 19:03:01.404 046 15533.08 332.96 53170.88 88888.00 2018-02-15 19:03:01.904 046 15533.09 332.98 53170.82 88888.00 2018-02-15 19:03:02.404 046 15533.15 332.96 53170.78 88888.00 2018-02-15 19:03:02.904 046 15533.22 332.94 53170.81 88888.00 2018-02-15 19:03:03.404 046 15533.31 332.90 53170.82 88888.00 2018-02-15 19:03:03.904 046 15533.33 332.88 53170.76 88888.00 2018-02-15 19:03:04.404 046 15533.29 332.87 53170.67 88888.00 2018-02-15 19:03:04.904 046 15533.33 332.85 53170.67 88888.00 2018-02-15 19:03:05.404 046 15533.37 332.86 53170.65 88888.00 2018-02-15 19:03:05.904 046 15533.40 332.82 53170.74 88888.00 2018-02-15 19:03:06.404 046 15533.43 332.78 53170.76 88888.00 2018-02-15 19:03:06.904 046 15533.47 332.78 53170.78 88888.00 2018-02-15 19:03:07.404 046 15533.46 332.83 53170.69 88888.00 2018-02-15 19:03:07.904 046 15533.47 332.83 53170.68 88888.00 2018-02-15 19:03:08.404 046 15533.51 332.81 53170.73 88888.00 2018-02-15 19:03:08.904 046 15533.52 332.81 53170.71 88888.00 2018-02-15 19:03:09.404 046 15533.51 332.77 53170.71 88888.00 2018-02-15 19:03:09.904 046 15533.53 332.74 53170.68 88888.00 2018-02-15 19:03:10.404 046 15533.51 332.74 53170.72 88888.00 2018-02-15 19:03:10.904 046 15533.50 332.72 53170.74 88888.00 2018-02-15 19:03:11.404 046 15533.52 332.69 53170.81 88888.00 2018-02-15 19:03:11.904 046 15533.55 332.66 53170.77 88888.00 2018-02-15 19:03:12.404 046 15533.55 332.62 53170.73 88888.00 2018-02-15 19:03:12.904 046 15533.58 332.60 53170.79 88888.00 2018-02-15 19:03:13.404 046 15533.61 332.59 53170.79 88888.00 2018-02-15 19:03:13.904 046 15533.60 332.56 53170.76 88888.00 2018-02-15 19:03:14.404 046 15533.56 332.51 53170.76 88888.00 2018-02-15 19:03:14.904 046 15533.59 332.49 53170.75 88888.00 2018-02-15 19:03:15.404 046 15533.60 332.44 53170.82 88888.00 2018-02-15 19:03:15.904 046 15533.56 332.41 53170.80 88888.00 2018-02-15 19:03:16.404 046 15533.56 332.39 53170.80 88888.00 2018-02-15 19:03:16.904 046 15533.56 332.33 53170.81 88888.00 2018-02-15 19:03:17.404 046 15533.53 332.34 53170.79 88888.00 2018-02-15 19:03:17.904 046 15533.51 332.32 53170.81 88888.00 2018-02-15 19:03:18.404 046 15533.52 332.29 53170.91 88888.00 2018-02-15 19:03:18.904 046 15533.51 332.27 53170.97 88888.00 2018-02-15 19:03:19.404 046 15533.44 332.26 53171.00 88888.00 2018-02-15 19:03:19.904 046 15533.43 332.19 53171.00 88888.00 2018-02-15 19:03:20.404 046 15533.43 332.17 53171.03 88888.00 2018-02-15 19:03:20.904 046 15533.41 332.15 53171.03 88888.00 2018-02-15 19:03:21.404 046 15533.41 332.10 53171.06 88888.00 2018-02-15 19:03:21.904 046 15533.41 332.06 53171.13 88888.00 2018-02-15 19:03:22.404 046 15533.33 331.98 53171.12 88888.00 2018-02-15 19:03:22.904 046 15533.29 331.95 53171.08 88888.00 2018-02-15 19:03:23.404 046 15533.28 331.90 53171.14 88888.00 2018-02-15 19:03:23.904 046 15533.26 331.83 53171.12 88888.00 2018-02-15 19:03:24.404 046 15533.25 331.79 53171.07 88888.00 2018-02-15 19:03:24.904 046 15533.24 331.70 53171.11 88888.00 2018-02-15 19:03:25.404 046 15533.21 331.69 53171.07 88888.00 2018-02-15 19:03:25.904 046 15533.19 331.62 53171.08 88888.00 2018-02-15 19:03:26.404 046 15533.27 331.60 53171.08 88888.00 2018-02-15 19:03:26.904 046 15533.25 331.56 53171.08 88888.00 2018-02-15 19:03:27.404 046 15533.23 331.57 53171.09 88888.00 2018-02-15 19:03:27.904 046 15533.26 331.53 53171.02 88888.00 2018-02-15 19:03:28.404 046 15533.22 331.48 53170.98 88888.00 2018-02-15 19:03:28.904 046 15533.24 331.44 53170.93 88888.00 2018-02-15 19:03:29.404 046 15533.26 331.40 53170.87 88888.00 2018-02-15 19:03:29.904 046 15533.24 331.34 53170.83 88888.00 2018-02-15 19:03:30.404 046 15533.24 331.30 53170.82 88888.00 2018-02-15 19:03:30.904 046 15533.29 331.32 53170.87 88888.00 2018-02-15 19:03:31.404 046 15533.31 331.28 53170.89 88888.00 2018-02-15 19:03:31.904 046 15533.33 331.28 53170.87 88888.00 2018-02-15 19:03:32.404 046 15533.35 331.27 53170.82 88888.00 2018-02-15 19:03:32.904 046 15533.43 331.25 53170.81 88888.00 2018-02-15 19:03:33.404 046 15533.51 331.26 53170.80 88888.00 2018-02-15 19:03:33.904 046 15533.50 331.23 53170.80 88888.00 2018-02-15 19:03:34.404 046 15533.51 331.22 53170.77 88888.00 2018-02-15 19:03:34.904 046 15533.55 331.19 53170.82 88888.00 2018-02-15 19:03:35.404 046 15533.60 331.21 53170.84 88888.00 2018-02-15 19:03:35.904 046 15533.60 331.19 53170.82 88888.00 2018-02-15 19:03:36.404 046 15533.62 331.19 53170.81 88888.00 2018-02-15 19:03:36.904 046 15533.65 331.15 53170.81 88888.00 2018-02-15 19:03:37.404 046 15533.73 331.15 53170.80 88888.00 2018-02-15 19:03:37.904 046 15533.79 331.18 53170.75 88888.00 2018-02-15 19:03:38.404 046 15533.83 331.21 53170.65 88888.00 2018-02-15 19:03:38.904 046 15533.96 331.22 53170.55 88888.00 2018-02-15 19:03:39.404 046 15534.04 331.22 53170.49 88888.00 2018-02-15 19:03:39.904 046 15534.04 331.23 53170.46 88888.00 2018-02-15 19:03:40.404 046 15534.06 331.25 53170.47 88888.00 2018-02-15 19:03:40.904 046 15534.08 331.22 53170.47 88888.00 2018-02-15 19:03:41.404 046 15534.10 331.21 53170.47 88888.00 2018-02-15 19:03:41.904 046 15534.19 331.20 53170.44 88888.00 2018-02-15 19:03:42.404 046 15534.28 331.19 53170.37 88888.00 2018-02-15 19:03:42.904 046 15534.34 331.21 53170.33 88888.00 2018-02-15 19:03:43.404 046 15534.41 331.20 53170.29 88888.00 2018-02-15 19:03:43.904 046 15534.40 331.20 53170.31 88888.00 2018-02-15 19:03:44.404 046 15534.43 331.20 53170.31 88888.00 2018-02-15 19:03:44.904 046 15534.52 331.19 53170.31 88888.00 2018-02-15 19:03:45.404 046 15534.59 331.18 53170.27 88888.00 2018-02-15 19:03:45.904 046 15534.64 331.19 53170.22 88888.00 2018-02-15 19:03:46.404 046 15534.72 331.17 53170.23 88888.00 2018-02-15 19:03:46.904 046 15534.76 331.15 53170.21 88888.00 2018-02-15 19:03:47.404 046 15534.82 331.17 53170.23 88888.00 2018-02-15 19:03:47.904 046 15534.90 331.15 53170.21 88888.00 2018-02-15 19:03:48.404 046 15534.93 331.13 53170.19 88888.00 2018-02-15 19:03:48.904 046 15534.97 331.12 53170.21 88888.00 2018-02-15 19:03:49.404 046 15535.04 331.14 53170.18 88888.00 2018-02-15 19:03:49.904 046 15535.09 331.17 53170.16 88888.00 2018-02-15 19:03:50.404 046 15535.16 331.19 53170.13 88888.00 2018-02-15 19:03:50.904 046 15535.24 331.17 53170.14 88888.00 2018-02-15 19:03:51.404 046 15535.26 331.19 53170.13 88888.00 2018-02-15 19:03:51.904 046 15535.22 331.21 53170.14 88888.00 2018-02-15 19:03:52.404 046 15535.27 331.21 53170.16 88888.00 2018-02-15 19:03:52.904 046 15535.31 331.22 53170.14 88888.00 2018-02-15 19:03:53.404 046 15535.34 331.20 53170.16 88888.00 2018-02-15 19:03:53.904 046 15535.39 331.17 53170.15 88888.00 2018-02-15 19:03:54.404 046 15535.46 331.19 53170.15 88888.00 2018-02-15 19:03:54.904 046 15535.42 331.21 53170.17 88888.00 2018-02-15 19:03:55.404 046 15535.48 331.20 53170.14 88888.00 2018-02-15 19:03:55.904 046 15535.43 331.21 53170.07 88888.00 2018-02-15 19:03:56.404 046 15535.53 331.25 53170.05 88888.00 2018-02-15 19:03:56.904 046 15535.59 331.27 53170.06 88888.00 2018-02-15 19:03:57.404 046 15535.59 331.26 53170.14 88888.00 2018-02-15 19:03:57.904 046 15535.63 331.28 53170.17 88888.00 2018-02-15 19:03:58.404 046 15535.67 331.29 53170.21 88888.00 2018-02-15 19:03:58.904 046 15535.69 331.32 53170.20 88888.00 2018-02-15 19:03:59.404 046 15535.77 331.35 53170.23 88888.00 2018-02-15 19:03:59.904 046 15535.81 331.35 53170.26 88888.00 2018-02-15 19:04:00.404 046 15535.81 331.38 53170.22 88888.00 2018-02-15 19:04:00.904 046 15535.82 331.45 53170.22 88888.00 2018-02-15 19:04:01.404 046 15535.89 331.45 53170.25 88888.00 2018-02-15 19:04:01.904 046 15535.97 331.49 53170.22 88888.00 2018-02-15 19:04:02.404 046 15536.00 331.52 53170.18 88888.00 2018-02-15 19:04:02.904 046 15536.05 331.55 53170.19 88888.00 2018-02-15 19:04:03.404 046 15536.12 331.57 53170.17 88888.00 2018-02-15 19:04:03.904 046 15536.13 331.60 53170.17 88888.00 2018-02-15 19:04:04.404 046 15536.22 331.61 53170.18 88888.00 2018-02-15 19:04:04.904 046 15536.30 331.65 53170.17 88888.00 2018-02-15 19:04:05.404 046 15536.35 331.67 53170.15 88888.00 2018-02-15 19:04:05.904 046 15536.42 331.71 53170.16 88888.00 2018-02-15 19:04:06.404 046 15536.49 331.71 53170.13 88888.00 2018-02-15 19:04:06.904 046 15536.54 331.70 53170.09 88888.00 2018-02-15 19:04:07.404 046 15536.66 331.72 53170.11 88888.00 2018-02-15 19:04:07.904 046 15536.71 331.72 53170.11 88888.00 2018-02-15 19:04:08.404 046 15536.83 331.77 53170.02 88888.00 2018-02-15 19:04:08.904 046 15536.87 331.80 53169.97 88888.00 2018-02-15 19:04:09.404 046 15536.93 331.83 53169.97 88888.00 2018-02-15 19:04:09.904 046 15537.02 331.83 53169.97 88888.00 2018-02-15 19:04:10.404 046 15537.10 331.83 53170.00 88888.00 2018-02-15 19:04:10.904 046 15537.14 331.82 53170.01 88888.00 2018-02-15 19:04:11.404 046 15537.20 331.86 53170.03 88888.00 2018-02-15 19:04:11.904 046 15537.21 331.88 53170.06 88888.00 2018-02-15 19:04:12.404 046 15537.25 331.87 53170.09 88888.00 2018-02-15 19:04:12.904 046 15537.35 331.88 53170.09 88888.00 2018-02-15 19:04:13.404 046 15537.34 331.92 53170.05 88888.00 2018-02-15 19:04:13.904 046 15537.39 331.90 53170.07 88888.00 2018-02-15 19:04:14.404 046 15537.49 331.92 53170.06 88888.00 2018-02-15 19:04:14.904 046 15537.53 331.93 53170.04 88888.00 2018-02-15 19:04:15.404 046 15537.59 331.95 53170.09 88888.00 2018-02-15 19:04:15.904 046 15537.63 331.91 53170.13 88888.00 2018-02-15 19:04:16.404 046 15537.69 331.86 53170.15 88888.00 2018-02-15 19:04:16.904 046 15537.70 331.84 53170.15 88888.00 2018-02-15 19:04:17.404 046 15537.71 331.80 53170.15 88888.00 2018-02-15 19:04:17.904 046 15537.71 331.79 53170.17 88888.00 2018-02-15 19:04:18.404 046 15537.72 331.79 53170.26 88888.00 2018-02-15 19:04:18.904 046 15537.77 331.78 53170.32 88888.00 2018-02-15 19:04:19.404 046 15537.78 331.79 53170.34 88888.00 2018-02-15 19:04:19.904 046 15537.78 331.75 53170.34 88888.00 2018-02-15 19:04:20.404 046 15537.78 331.69 53170.41 88888.00 2018-02-15 19:04:20.904 046 15537.78 331.64 53170.53 88888.00 2018-02-15 19:04:21.404 046 15537.80 331.63 53170.55 88888.00 2018-02-15 19:04:21.904 046 15537.78 331.64 53170.48 88888.00 2018-02-15 19:04:22.404 046 15537.72 331.64 53170.51 88888.00 2018-02-15 19:04:22.904 046 15537.71 331.62 53170.54 88888.00 2018-02-15 19:04:23.404 046 15537.69 331.60 53170.62 88888.00 2018-02-15 19:04:23.904 046 15537.71 331.54 53170.66 88888.00 2018-02-15 19:04:24.404 046 15537.67 331.49 53170.75 88888.00 2018-02-15 19:04:24.904 046 15537.62 331.51 53170.81 88888.00 2018-02-15 19:04:25.404 046 15537.58 331.47 53170.85 88888.00 2018-02-15 19:04:25.904 046 15537.61 331.44 53170.78 88888.00 2018-02-15 19:04:26.404 046 15537.57 331.39 53170.83 88888.00 2018-02-15 19:04:26.904 046 15537.56 331.37 53170.81 88888.00 2018-02-15 19:04:27.404 046 15537.55 331.37 53170.81 88888.00 2018-02-15 19:04:27.904 046 15537.50 331.34 53170.83 88888.00 2018-02-15 19:04:28.404 046 15537.52 331.34 53170.88 88888.00 2018-02-15 19:04:28.904 046 15537.50 331.34 53170.94 88888.00 2018-02-15 19:04:29.404 046 15537.46 331.35 53170.92 88888.00 2018-02-15 19:04:29.904 046 15537.41 331.37 53170.88 88888.00 2018-02-15 19:04:30.404 046 15537.41 331.35 53170.89 88888.00 2018-02-15 19:04:30.904 046 15537.41 331.39 53170.86 88888.00 2018-02-15 19:04:31.404 046 15537.42 331.38 53170.87 88888.00 2018-02-15 19:04:31.904 046 15537.47 331.36 53170.87 88888.00 2018-02-15 19:04:32.404 046 15537.46 331.38 53170.85 88888.00 2018-02-15 19:04:32.904 046 15537.44 331.36 53170.83 88888.00 2018-02-15 19:04:33.404 046 15537.44 331.32 53170.87 88888.00 2018-02-15 19:04:33.904 046 15537.50 331.36 53170.84 88888.00 2018-02-15 19:04:34.404 046 15537.47 331.39 53170.76 88888.00 2018-02-15 19:04:34.904 046 15537.50 331.39 53170.75 88888.00 2018-02-15 19:04:35.404 046 15537.58 331.39 53170.77 88888.00 2018-02-15 19:04:35.904 046 15537.59 331.40 53170.69 88888.00 2018-02-15 19:04:36.404 046 15537.63 331.44 53170.73 88888.00 2018-02-15 19:04:36.904 046 15537.69 331.48 53170.78 88888.00 2018-02-15 19:04:37.404 046 15537.74 331.48 53170.73 88888.00 2018-02-15 19:04:37.904 046 15537.79 331.47 53170.69 88888.00 2018-02-15 19:04:38.404 046 15537.85 331.49 53170.61 88888.00 2018-02-15 19:04:38.904 046 15537.97 331.53 53170.58 88888.00 2018-02-15 19:04:39.404 046 15538.06 331.57 53170.63 88888.00 2018-02-15 19:04:39.904 046 15538.11 331.61 53170.63 88888.00 2018-02-15 19:04:40.404 046 15538.14 331.62 53170.58 88888.00 2018-02-15 19:04:40.904 046 15538.22 331.66 53170.54 88888.00 2018-02-15 19:04:41.404 046 15538.28 331.72 53170.54 88888.00 2018-02-15 19:04:41.904 046 15538.32 331.73 53170.56 88888.00 2018-02-15 19:04:42.404 046 15538.39 331.74 53170.52 88888.00 2018-02-15 19:04:42.904 046 15538.50 331.79 53170.48 88888.00 2018-02-15 19:04:43.404 046 15538.59 331.86 53170.54 88888.00 2018-02-15 19:04:43.904 046 15538.62 331.91 53170.58 88888.00 2018-02-15 19:04:44.404 046 15538.70 331.92 53170.56 88888.00 2018-02-15 19:04:44.904 046 15538.78 331.92 53170.47 88888.00 2018-02-15 19:04:45.404 046 15538.78 331.95 53170.47 88888.00 2018-02-15 19:04:45.904 046 15538.87 331.96 53170.52 88888.00 2018-02-15 19:04:46.404 046 15538.95 331.97 53170.54 88888.00 2018-02-15 19:04:46.904 046 15538.97 332.00 53170.55 88888.00 2018-02-15 19:04:47.404 046 15538.97 332.04 53170.45 88888.00 2018-02-15 19:04:47.904 046 15538.96 332.04 53170.46 88888.00 2018-02-15 19:04:48.404 046 15539.04 332.08 53170.49 88888.00 2018-02-15 19:04:48.904 046 15539.12 332.09 53170.59 88888.00 2018-02-15 19:04:49.404 046 15539.15 332.10 53170.66 88888.00 2018-02-15 19:04:49.904 046 15539.14 332.12 53170.73 88888.00 2018-02-15 19:04:50.404 046 15539.19 332.13 53170.78 88888.00 2018-02-15 19:04:50.904 046 15539.23 332.13 53170.78 88888.00 2018-02-15 19:04:51.404 046 15539.23 332.14 53170.84 88888.00 2018-02-15 19:04:51.904 046 15539.25 332.13 53170.95 88888.00 2018-02-15 19:04:52.404 046 15539.29 332.13 53170.95 88888.00 2018-02-15 19:04:52.904 046 15539.27 332.14 53170.94 88888.00 2018-02-15 19:04:53.404 046 15539.21 332.16 53170.87 88888.00 2018-02-15 19:04:53.904 046 15539.22 332.16 53170.99 88888.00 2018-02-15 19:04:54.404 046 15539.23 332.16 53171.14 88888.00 2018-02-15 19:04:54.904 046 15539.22 332.15 53171.19 88888.00 2018-02-15 19:04:55.404 046 15539.19 332.15 53171.15 88888.00 2018-02-15 19:04:55.904 046 15539.18 332.15 53171.19 88888.00 2018-02-15 19:04:56.404 046 15539.10 332.12 53171.24 88888.00 2018-02-15 19:04:56.904 046 15539.12 332.13 53171.23 88888.00 2018-02-15 19:04:57.404 046 15539.01 332.13 53171.32 88888.00 2018-02-15 19:04:57.904 046 15538.98 332.09 53171.27 88888.00 2018-02-15 19:04:58.404 046 15538.98 332.12 53171.33 88888.00 2018-02-15 19:04:58.904 046 15538.94 332.09 53171.41 88888.00 2018-02-15 19:04:59.404 046 15538.88 332.09 53171.35 88888.00 2018-02-15 19:04:59.904 046 15538.86 332.08 53171.35 88888.00 2018-02-15 19:05:00.404 046 15538.85 332.05 53171.41 88888.00 2018-02-15 19:05:00.904 046 15538.82 332.07 53171.46 88888.00 2018-02-15 19:05:01.404 046 15538.83 332.08 53171.54 88888.00 2018-02-15 19:05:01.904 046 15538.77 332.10 53171.57 88888.00 2018-02-15 19:05:02.404 046 15538.76 332.08 53171.57 88888.00 2018-02-15 19:05:02.904 046 15538.77 332.08 53171.58 88888.00 2018-02-15 19:05:03.404 046 15538.74 332.07 53171.60 88888.00 2018-02-15 19:05:03.904 046 15538.69 332.06 53171.57 88888.00 2018-02-15 19:05:04.404 046 15538.69 332.01 53171.61 88888.00 2018-02-15 19:05:04.904 046 15538.66 332.03 53171.56 88888.00 2018-02-15 19:05:05.404 046 15538.62 332.03 53171.55 88888.00 2018-02-15 19:05:05.904 046 15538.66 332.04 53171.56 88888.00 2018-02-15 19:05:06.404 046 15538.68 332.08 53171.53 88888.00 2018-02-15 19:05:06.904 046 15538.67 332.06 53171.54 88888.00 2018-02-15 19:05:07.404 046 15538.70 332.06 53171.50 88888.00 2018-02-15 19:05:07.904 046 15538.76 332.10 53171.47 88888.00 2018-02-15 19:05:08.404 046 15538.78 332.16 53171.48 88888.00 2018-02-15 19:05:08.904 046 15538.75 332.17 53171.41 88888.00 2018-02-15 19:05:09.404 046 15538.77 332.19 53171.41 88888.00 2018-02-15 19:05:09.904 046 15538.80 332.13 53171.38 88888.00 2018-02-15 19:05:10.404 046 15538.86 332.10 53171.32 88888.00 2018-02-15 19:05:10.904 046 15538.94 332.14 53171.24 88888.00 2018-02-15 19:05:11.404 046 15539.01 332.17 53171.23 88888.00 2018-02-15 19:05:11.904 046 15539.04 332.21 53171.21 88888.00 2018-02-15 19:05:12.404 046 15539.09 332.22 53171.09 88888.00 2018-02-15 19:05:12.904 046 15539.07 332.23 53171.04 88888.00 2018-02-15 19:05:13.404 046 15539.11 332.24 53171.07 88888.00 2018-02-15 19:05:13.904 046 15539.20 332.32 53171.07 88888.00 2018-02-15 19:05:14.404 046 15539.25 332.39 53171.07 88888.00 2018-02-15 19:05:14.904 046 15539.32 332.41 53171.06 88888.00 2018-02-15 19:05:15.404 046 15539.39 332.44 53171.05 88888.00 2018-02-15 19:05:15.904 046 15539.43 332.50 53171.05 88888.00 2018-02-15 19:05:16.404 046 15539.49 332.53 53171.02 88888.00 2018-02-15 19:05:16.904 046 15539.59 332.58 53170.98 88888.00 2018-02-15 19:05:17.404 046 15539.70 332.62 53170.97 88888.00 2018-02-15 19:05:17.904 046 15539.69 332.64 53170.96 88888.00 2018-02-15 19:05:18.404 046 15539.63 332.67 53170.98 88888.00 2018-02-15 19:05:18.904 046 15539.68 332.69 53170.96 88888.00 2018-02-15 19:05:19.404 046 15539.76 332.70 53170.96 88888.00 2018-02-15 19:05:19.904 046 15539.79 332.70 53170.95 88888.00 2018-02-15 19:05:20.404 046 15539.82 332.82 53170.92 88888.00 2018-02-15 19:05:20.904 046 15539.84 332.93 53170.91 88888.00 2018-02-15 19:05:21.404 046 15539.92 332.98 53170.93 88888.00 2018-02-15 19:05:21.904 046 15539.95 332.95 53170.94 88888.00 2018-02-15 19:05:22.404 046 15539.94 333.01 53170.94 88888.00 2018-02-15 19:05:22.904 046 15539.96 333.01 53170.98 88888.00 2018-02-15 19:05:23.404 046 15540.06 333.05 53171.01 88888.00 2018-02-15 19:05:23.904 046 15540.09 333.11 53170.95 88888.00 2018-02-15 19:05:24.404 046 15540.10 333.21 53170.91 88888.00 2018-02-15 19:05:24.904 046 15540.11 333.33 53170.98 88888.00 2018-02-15 19:05:25.404 046 15540.15 333.37 53170.98 88888.00 2018-02-15 19:05:25.904 046 15540.22 333.42 53171.02 88888.00 2018-02-15 19:05:26.404 046 15540.20 333.46 53171.07 88888.00 2018-02-15 19:05:26.904 046 15540.19 333.50 53171.06 88888.00 2018-02-15 19:05:27.404 046 15540.20 333.48 53171.15 88888.00 2018-02-15 19:05:27.904 046 15540.20 333.51 53171.15 88888.00 2018-02-15 19:05:28.404 046 15540.15 333.54 53171.09 88888.00 2018-02-15 19:05:28.904 046 15540.15 333.57 53171.01 88888.00 2018-02-15 19:05:29.404 046 15540.15 333.60 53171.08 88888.00 2018-02-15 19:05:29.904 046 15540.20 333.64 53171.07 88888.00 2018-02-15 19:05:30.404 046 15540.19 333.68 53171.07 88888.00 2018-02-15 19:05:30.904 046 15540.23 333.70 53171.14 88888.00 2018-02-15 19:05:31.404 046 15540.27 333.74 53171.11 88888.00 2018-02-15 19:05:31.904 046 15540.25 333.79 53171.08 88888.00 2018-02-15 19:05:32.404 046 15540.22 333.86 53171.11 88888.00 2018-02-15 19:05:32.904 046 15540.20 333.90 53171.07 88888.00 2018-02-15 19:05:33.404 046 15540.22 333.89 53171.08 88888.00 2018-02-15 19:05:33.904 046 15540.21 333.87 53171.05 88888.00 2018-02-15 19:05:34.404 046 15540.21 333.89 53171.07 88888.00 2018-02-15 19:05:34.904 046 15540.22 333.89 53171.12 88888.00 2018-02-15 19:05:35.404 046 15540.28 333.91 53171.08 88888.00 2018-02-15 19:05:35.904 046 15540.27 333.93 53171.02 88888.00 2018-02-15 19:05:36.404 046 15540.28 333.97 53170.96 88888.00 2018-02-15 19:05:36.904 046 15540.27 334.04 53170.93 88888.00 2018-02-15 19:05:37.404 046 15540.28 334.02 53170.97 88888.00 2018-02-15 19:05:37.904 046 15540.30 334.05 53171.03 88888.00 2018-02-15 19:05:38.404 046 15540.33 334.02 53171.09 88888.00 2018-02-15 19:05:38.904 046 15540.38 334.06 53171.07 88888.00 2018-02-15 19:05:39.404 046 15540.36 334.08 53171.03 88888.00 2018-02-15 19:05:39.904 046 15540.40 334.12 53170.99 88888.00 2018-02-15 19:05:40.404 046 15540.40 334.16 53171.00 88888.00 2018-02-15 19:05:40.904 046 15540.42 334.20 53171.00 88888.00 2018-02-15 19:05:41.404 046 15540.42 334.17 53170.97 88888.00 2018-02-15 19:05:41.904 046 15540.45 334.21 53170.96 88888.00 2018-02-15 19:05:42.404 046 15540.47 334.23 53170.96 88888.00 2018-02-15 19:05:42.904 046 15540.50 334.28 53170.98 88888.00 2018-02-15 19:05:43.404 046 15540.49 334.30 53170.99 88888.00 2018-02-15 19:05:43.904 046 15540.50 334.34 53171.00 88888.00 2018-02-15 19:05:44.404 046 15540.57 334.38 53170.97 88888.00 2018-02-15 19:05:44.904 046 15540.54 334.35 53170.94 88888.00 2018-02-15 19:05:45.404 046 15540.50 334.34 53170.92 88888.00 2018-02-15 19:05:45.904 046 15540.50 334.43 53170.93 88888.00 2018-02-15 19:05:46.404 046 15540.51 334.49 53170.92 88888.00 2018-02-15 19:05:46.904 046 15540.51 334.51 53170.94 88888.00 2018-02-15 19:05:47.404 046 15540.54 334.51 53170.96 88888.00 2018-02-15 19:05:47.904 046 15540.54 334.49 53170.91 88888.00 2018-02-15 19:05:48.404 046 15540.58 334.54 53170.92 88888.00 2018-02-15 19:05:48.904 046 15540.57 334.56 53170.89 88888.00 2018-02-15 19:05:49.404 046 15540.59 334.61 53170.89 88888.00 2018-02-15 19:05:49.904 046 15540.59 334.65 53170.99 88888.00 2018-02-15 19:05:50.404 046 15540.59 334.69 53171.02 88888.00 2018-02-15 19:05:50.904 046 15540.57 334.74 53171.06 88888.00 2018-02-15 19:05:51.404 046 15540.57 334.78 53171.11 88888.00 2018-02-15 19:05:51.904 046 15540.56 334.82 53171.09 88888.00 2018-02-15 19:05:52.404 046 15540.56 334.86 53171.06 88888.00 2018-02-15 19:05:52.904 046 15540.58 334.90 53171.07 88888.00 2018-02-15 19:05:53.404 046 15540.61 335.00 53171.11 88888.00 2018-02-15 19:05:53.904 046 15540.59 335.04 53171.13 88888.00 2018-02-15 19:05:54.404 046 15540.57 335.08 53171.08 88888.00 2018-02-15 19:05:54.904 046 15540.55 335.12 53171.06 88888.00 2018-02-15 19:05:55.404 046 15540.51 335.16 53171.08 88888.00 2018-02-15 19:05:55.904 046 15540.48 335.19 53171.15 88888.00 2018-02-15 19:05:56.404 046 15540.50 335.24 53171.13 88888.00 2018-02-15 19:05:56.904 046 15540.49 335.28 53171.17 88888.00 2018-02-15 19:05:57.404 046 15540.49 335.32 53171.19 88888.00 2018-02-15 19:05:57.904 046 15540.47 335.37 53171.16 88888.00 2018-02-15 19:05:58.404 046 15540.42 335.46 53171.12 88888.00 2018-02-15 19:05:58.904 046 15540.40 335.53 53171.12 88888.00 2018-02-15 19:05:59.404 046 15540.40 335.51 53171.06 88888.00 2018-02-15 19:05:59.904 046 15540.40 335.50 53171.00 88888.00 2018-02-15 19:06:00.404 046 15540.43 335.59 53171.01 88888.00 2018-02-15 19:06:00.904 046 15540.40 335.68 53171.01 88888.00 2018-02-15 19:06:01.404 046 15540.37 335.68 53171.01 88888.00 2018-02-15 19:06:01.904 046 15540.33 335.69 53171.12 88888.00 2018-02-15 19:06:02.404 046 15540.32 335.72 53171.19 88888.00 2018-02-15 19:06:02.904 046 15540.31 335.78 53171.21 88888.00 2018-02-15 19:06:03.404 046 15540.33 335.80 53171.18 88888.00 2018-02-15 19:06:03.904 046 15540.31 335.85 53171.18 88888.00 2018-02-15 19:06:04.404 046 15540.25 335.95 53171.19 88888.00 2018-02-15 19:06:04.904 046 15540.22 335.95 53171.22 88888.00 2018-02-15 19:06:05.404 046 15540.21 335.96 53171.25 88888.00 2018-02-15 19:06:05.904 046 15540.11 336.01 53171.22 88888.00 2018-02-15 19:06:06.404 046 15540.06 336.07 53171.21 88888.00 2018-02-15 19:06:06.904 046 15540.05 336.12 53171.14 88888.00 2018-02-15 19:06:07.404 046 15540.05 336.13 53171.18 88888.00 2018-02-15 19:06:07.904 046 15540.04 336.18 53171.20 88888.00 2018-02-15 19:06:08.404 046 15540.00 336.20 53171.18 88888.00 2018-02-15 19:06:08.904 046 15539.97 336.27 53171.18 88888.00 2018-02-15 19:06:09.404 046 15539.92 336.29 53171.22 88888.00 2018-02-15 19:06:09.904 046 15539.87 336.32 53171.19 88888.00 2018-02-15 19:06:10.404 046 15539.82 336.37 53171.19 88888.00 2018-02-15 19:06:10.904 046 15539.83 336.39 53171.25 88888.00 2018-02-15 19:06:11.404 046 15539.83 336.40 53171.21 88888.00 2018-02-15 19:06:11.904 046 15539.79 336.40 53171.14 88888.00 2018-02-15 19:06:12.404 046 15539.78 336.40 53171.12 88888.00 2018-02-15 19:06:12.904 046 15539.75 336.44 53171.07 88888.00 2018-02-15 19:06:13.404 046 15539.65 336.51 53171.15 88888.00 2018-02-15 19:06:13.904 046 15539.57 336.55 53171.19 88888.00 2018-02-15 19:06:14.404 046 15539.54 336.59 53171.22 88888.00 2018-02-15 19:06:14.904 046 15539.52 336.65 53171.23 88888.00 2018-02-15 19:06:15.404 046 15539.47 336.71 53171.24 88888.00 2018-02-15 19:06:15.904 046 15539.46 336.76 53171.26 88888.00 2018-02-15 19:06:16.404 046 15539.43 336.81 53171.24 88888.00 2018-02-15 19:06:16.904 046 15539.41 336.83 53171.21 88888.00 2018-02-15 19:06:17.404 046 15539.37 336.83 53171.21 88888.00 2018-02-15 19:06:17.904 046 15539.32 336.84 53171.27 88888.00 2018-02-15 19:06:18.404 046 15539.31 336.85 53171.26 88888.00 2018-02-15 19:06:18.904 046 15539.30 336.92 53171.32 88888.00 2018-02-15 19:06:19.404 046 15539.22 336.91 53171.30 88888.00 2018-02-15 19:06:19.904 046 15539.16 336.93 53171.30 88888.00 2018-02-15 19:06:20.404 046 15539.11 336.99 53171.28 88888.00 2018-02-15 19:06:20.904 046 15539.06 337.02 53171.34 88888.00 2018-02-15 19:06:21.404 046 15539.06 337.00 53171.36 88888.00 2018-02-15 19:06:21.904 046 15539.03 337.00 53171.38 88888.00 2018-02-15 19:06:22.404 046 15538.92 337.08 53171.39 88888.00 2018-02-15 19:06:22.904 046 15538.87 337.09 53171.46 88888.00 2018-02-15 19:06:23.404 046 15538.84 337.08 53171.41 88888.00 2018-02-15 19:06:23.904 046 15538.85 337.06 53171.35 88888.00 2018-02-15 19:06:24.404 046 15538.86 337.14 53171.36 88888.00 2018-02-15 19:06:24.904 046 15538.84 337.19 53171.42 88888.00 2018-02-15 19:06:25.404 046 15538.78 337.23 53171.50 88888.00 2018-02-15 19:06:25.904 046 15538.75 337.24 53171.58 88888.00 2018-02-15 19:06:26.404 046 15538.66 337.27 53171.56 88888.00 2018-02-15 19:06:26.904 046 15538.66 337.26 53171.56 88888.00 2018-02-15 19:06:27.404 046 15538.69 337.30 53171.58 88888.00 2018-02-15 19:06:27.904 046 15538.66 337.30 53171.55 88888.00 2018-02-15 19:06:28.404 046 15538.61 337.31 53171.56 88888.00 2018-02-15 19:06:28.904 046 15538.57 337.34 53171.57 88888.00 2018-02-15 19:06:29.404 046 15538.52 337.39 53171.59 88888.00 2018-02-15 19:06:29.904 046 15538.49 337.40 53171.59 88888.00 2018-02-15 19:06:30.404 046 15538.47 337.42 53171.60 88888.00 2018-02-15 19:06:30.904 046 15538.47 337.42 53171.61 88888.00 2018-02-15 19:06:31.404 046 15538.44 337.43 53171.65 88888.00 2018-02-15 19:06:31.904 046 15538.37 337.46 53171.59 88888.00 2018-02-15 19:06:32.404 046 15538.37 337.45 53171.61 88888.00 2018-02-15 19:06:32.904 046 15538.33 337.49 53171.69 88888.00 2018-02-15 19:06:33.404 046 15538.26 337.49 53171.66 88888.00 2018-02-15 19:06:33.904 046 15538.23 337.52 53171.65 88888.00 2018-02-15 19:06:34.404 046 15538.19 337.53 53171.67 88888.00 2018-02-15 19:06:34.904 046 15538.16 337.63 53171.70 88888.00 2018-02-15 19:06:35.404 046 15538.13 337.67 53171.73 88888.00 2018-02-15 19:06:35.904 046 15538.13 337.67 53171.66 88888.00 2018-02-15 19:06:36.404 046 15538.12 337.71 53171.64 88888.00 2018-02-15 19:06:36.904 046 15538.11 337.77 53171.74 88888.00 2018-02-15 19:06:37.404 046 15538.02 337.79 53171.80 88888.00 2018-02-15 19:06:37.904 046 15537.96 337.83 53171.86 88888.00 2018-02-15 19:06:38.404 046 15537.96 337.86 53171.89 88888.00 2018-02-15 19:06:38.904 046 15537.96 337.85 53171.94 88888.00 2018-02-15 19:06:39.404 046 15537.92 337.89 53171.96 88888.00 2018-02-15 19:06:39.904 046 15537.81 337.89 53171.92 88888.00 2018-02-15 19:06:40.404 046 15537.83 337.94 53171.90 88888.00 2018-02-15 19:06:40.904 046 15537.80 338.02 53171.94 88888.00 2018-02-15 19:06:41.404 046 15537.74 338.05 53171.96 88888.00 2018-02-15 19:06:41.904 046 15537.69 338.05 53171.90 88888.00 2018-02-15 19:06:42.404 046 15537.69 338.05 53171.87 88888.00 2018-02-15 19:06:42.904 046 15537.63 338.09 53171.94 88888.00 2018-02-15 19:06:43.404 046 15537.58 338.13 53171.99 88888.00 2018-02-15 19:06:43.904 046 15537.55 338.21 53171.87 88888.00 2018-02-15 19:06:44.404 046 15537.49 338.28 53171.87 88888.00 2018-02-15 19:06:44.904 046 15537.47 338.31 53171.86 88888.00 2018-02-15 19:06:45.404 046 15537.48 338.36 53171.83 88888.00 2018-02-15 19:06:45.904 046 15537.47 338.38 53171.81 88888.00 2018-02-15 19:06:46.404 046 15537.42 338.45 53171.75 88888.00 2018-02-15 19:06:46.904 046 15537.38 338.51 53171.76 88888.00 2018-02-15 19:06:47.404 046 15537.37 338.55 53171.77 88888.00 2018-02-15 19:06:47.904 046 15537.38 338.60 53171.78 88888.00 2018-02-15 19:06:48.404 046 15537.32 338.62 53171.79 88888.00 2018-02-15 19:06:48.904 046 15537.34 338.73 53171.82 88888.00 2018-02-15 19:06:49.404 046 15537.29 338.77 53171.82 88888.00 2018-02-15 19:06:49.904 046 15537.21 338.72 53171.82 88888.00 2018-02-15 19:06:50.404 046 15537.17 338.71 53171.83 88888.00 2018-02-15 19:06:50.904 046 15537.12 338.79 53171.79 88888.00 2018-02-15 19:06:51.404 046 15537.13 338.86 53171.79 88888.00 2018-02-15 19:06:51.904 046 15537.12 338.88 53171.76 88888.00 2018-02-15 19:06:52.404 046 15537.08 338.93 53171.76 88888.00 2018-02-15 19:06:52.904 046 15537.07 338.98 53171.77 88888.00 2018-02-15 19:06:53.404 046 15537.03 339.05 53171.75 88888.00 2018-02-15 19:06:53.904 046 15536.99 339.09 53171.78 88888.00 2018-02-15 19:06:54.404 046 15536.97 339.13 53171.75 88888.00 2018-02-15 19:06:54.904 046 15536.94 339.18 53171.77 88888.00 2018-02-15 19:06:55.404 046 15536.94 339.25 53171.78 88888.00 2018-02-15 19:06:55.904 046 15536.90 339.30 53171.76 88888.00 2018-02-15 19:06:56.404 046 15536.87 339.30 53171.70 88888.00 2018-02-15 19:06:56.904 046 15536.83 339.38 53171.68 88888.00 2018-02-15 19:06:57.404 046 15536.77 339.40 53171.69 88888.00 2018-02-15 19:06:57.904 046 15536.72 339.40 53171.74 88888.00 2018-02-15 19:06:58.404 046 15536.72 339.44 53171.63 88888.00 2018-02-15 19:06:58.904 046 15536.72 339.50 53171.62 88888.00 2018-02-15 19:06:59.404 046 15536.74 339.57 53171.63 88888.00 2018-02-15 19:06:59.904 046 15536.77 339.57 53171.67 88888.00 2018-02-15 19:07:00.404 046 15536.76 339.60 53171.74 88888.00 2018-02-15 19:07:00.904 046 15536.72 339.65 53171.72 88888.00 2018-02-15 19:07:01.405 046 15536.70 339.67 53171.72 88888.00 2018-02-15 19:07:01.905 046 15536.70 339.75 53171.72 88888.00 2018-02-15 19:07:02.405 046 15536.68 339.81 53171.79 88888.00 2018-02-15 19:07:02.905 046 15536.67 339.82 53171.80 88888.00 2018-02-15 19:07:03.405 046 15536.62 339.87 53171.74 88888.00 2018-02-15 19:07:03.905 046 15536.60 339.94 53171.76 88888.00 2018-02-15 19:07:04.405 046 15536.59 340.02 53171.73 88888.00 2018-02-15 19:07:04.905 046 15536.60 340.07 53171.74 88888.00 2018-02-15 19:07:05.405 046 15536.51 340.08 53171.74 88888.00 2018-02-15 19:07:05.905 046 15536.47 340.11 53171.79 88888.00 2018-02-15 19:07:06.405 046 15536.45 340.10 53171.79 88888.00 2018-02-15 19:07:06.905 046 15536.44 340.13 53171.78 88888.00 2018-02-15 19:07:07.405 046 15536.45 340.22 53171.80 88888.00 2018-02-15 19:07:07.905 046 15536.39 340.26 53171.79 88888.00 2018-02-15 19:07:08.405 046 15536.38 340.33 53171.78 88888.00 2018-02-15 19:07:08.905 046 15536.35 340.36 53171.82 88888.00 2018-02-15 19:07:09.405 046 15536.32 340.40 53171.81 88888.00 2018-02-15 19:07:09.905 046 15536.27 340.48 53171.85 88888.00 2018-02-15 19:07:10.405 046 15536.26 340.55 53171.75 88888.00 2018-02-15 19:07:10.905 046 15536.25 340.60 53171.65 88888.00 2018-02-15 19:07:11.405 046 15536.21 340.59 53171.65 88888.00 2018-02-15 19:07:11.905 046 15536.26 340.64 53171.69 88888.00 2018-02-15 19:07:12.405 046 15536.23 340.71 53171.76 88888.00 2018-02-15 19:07:12.905 046 15536.22 340.76 53171.70 88888.00 2018-02-15 19:07:13.405 046 15536.15 340.79 53171.74 88888.00 2018-02-15 19:07:13.905 046 15536.17 340.82 53171.76 88888.00 2018-02-15 19:07:14.405 046 15536.21 340.85 53171.79 88888.00 2018-02-15 19:07:14.905 046 15536.14 340.90 53171.79 88888.00 2018-02-15 19:07:15.405 046 15536.08 340.97 53171.72 88888.00 2018-02-15 19:07:15.905 046 15536.06 340.98 53171.67 88888.00 2018-02-15 19:07:16.405 046 15536.00 340.99 53171.72 88888.00 2018-02-15 19:07:16.905 046 15535.98 341.00 53171.82 88888.00 2018-02-15 19:07:17.405 046 15535.98 341.02 53171.80 88888.00 2018-02-15 19:07:17.905 046 15535.96 341.07 53171.75 88888.00 2018-02-15 19:07:18.405 046 15535.95 341.11 53171.78 88888.00 2018-02-15 19:07:18.905 046 15535.91 341.09 53171.81 88888.00 2018-02-15 19:07:19.405 046 15535.87 341.13 53171.81 88888.00 2018-02-15 19:07:19.905 046 15535.81 341.16 53171.82 88888.00 2018-02-15 19:07:20.405 046 15535.77 341.14 53171.85 88888.00 2018-02-15 19:07:20.905 046 15535.72 341.12 53171.81 88888.00 2018-02-15 19:07:21.405 046 15535.72 341.13 53171.74 88888.00 2018-02-15 19:07:21.905 046 15535.71 341.17 53171.74 88888.00 2018-02-15 19:07:22.405 046 15535.72 341.22 53171.80 88888.00 2018-02-15 19:07:22.905 046 15535.67 341.21 53171.83 88888.00 2018-02-15 19:07:23.405 046 15535.62 341.20 53171.81 88888.00 2018-02-15 19:07:23.905 046 15535.59 341.19 53171.81 88888.00 2018-02-15 19:07:24.405 046 15535.57 341.17 53171.89 88888.00 2018-02-15 19:07:24.905 046 15535.53 341.25 53171.97 88888.00 2018-02-15 19:07:25.405 046 15535.52 341.24 53171.95 88888.00 2018-02-15 19:07:25.905 046 15535.52 341.22 53171.87 88888.00 2018-02-15 19:07:26.405 046 15535.45 341.22 53171.92 88888.00 2018-02-15 19:07:26.905 046 15535.39 341.20 53171.97 88888.00 2018-02-15 19:07:27.405 046 15535.30 341.22 53171.97 88888.00 2018-02-15 19:07:27.905 046 15535.33 341.22 53171.92 88888.00 2018-02-15 19:07:28.405 046 15535.32 341.23 53171.95 88888.00 2018-02-15 19:07:28.905 046 15535.29 341.28 53171.93 88888.00 2018-02-15 19:07:29.405 046 15535.27 341.26 53171.95 88888.00 2018-02-15 19:07:29.905 046 15535.21 341.24 53171.93 88888.00 2018-02-15 19:07:30.405 046 15535.18 341.25 53171.99 88888.00 2018-02-15 19:07:30.905 046 15535.21 341.24 53172.07 88888.00 2018-02-15 19:07:31.405 046 15535.23 341.23 53172.09 88888.00 2018-02-15 19:07:31.905 046 15535.16 341.24 53172.07 88888.00 2018-02-15 19:07:32.405 046 15535.08 341.26 53172.09 88888.00 2018-02-15 19:07:32.905 046 15535.06 341.25 53172.09 88888.00 2018-02-15 19:07:33.405 046 15535.00 341.24 53172.07 88888.00 2018-02-15 19:07:33.905 046 15534.95 341.23 53172.08 88888.00 2018-02-15 19:07:34.405 046 15534.98 341.20 53172.05 88888.00 2018-02-15 19:07:34.905 046 15534.97 341.23 53172.02 88888.00 2018-02-15 19:07:35.405 046 15534.89 341.23 53171.99 88888.00 2018-02-15 19:07:35.905 046 15534.85 341.23 53171.97 88888.00 2018-02-15 19:07:36.405 046 15534.81 341.22 53172.01 88888.00 2018-02-15 19:07:36.905 046 15534.79 341.20 53172.05 88888.00 2018-02-15 19:07:37.405 046 15534.77 341.12 53172.13 88888.00 2018-02-15 19:07:37.905 046 15534.73 341.11 53172.14 88888.00 2018-02-15 19:07:38.405 046 15534.70 341.11 53172.14 88888.00 2018-02-15 19:07:38.905 046 15534.62 341.15 53172.14 88888.00 2018-02-15 19:07:39.405 046 15534.63 341.22 53172.19 88888.00 2018-02-15 19:07:39.905 046 15534.60 341.21 53172.21 88888.00 2018-02-15 19:07:40.405 046 15534.58 341.19 53172.17 88888.00 2018-02-15 19:07:40.905 046 15534.51 341.12 53172.14 88888.00 2018-02-15 19:07:41.405 046 15534.41 341.11 53172.07 88888.00 2018-02-15 19:07:41.905 046 15534.37 341.09 53171.95 88888.00 2018-02-15 19:07:42.405 046 15534.40 341.07 53171.98 88888.00 2018-02-15 19:07:42.905 046 15534.37 341.02 53171.98 88888.00 2018-02-15 19:07:43.405 046 15534.34 341.02 53171.98 88888.00 2018-02-15 19:07:43.905 046 15534.26 340.99 53171.90 88888.00 2018-02-15 19:07:44.405 046 15534.27 340.98 53171.88 88888.00 2018-02-15 19:07:44.905 046 15534.27 341.00 53171.83 88888.00 2018-02-15 19:07:45.405 046 15534.21 340.99 53171.84 88888.00 2018-02-15 19:07:45.905 046 15534.18 341.03 53171.90 88888.00 2018-02-15 19:07:46.405 046 15534.12 341.04 53171.79 88888.00 2018-02-15 19:07:46.905 046 15534.14 341.04 53171.77 88888.00 2018-02-15 19:07:47.405 046 15534.13 341.07 53171.76 88888.00 2018-02-15 19:07:47.905 046 15534.14 341.06 53171.73 88888.00 2018-02-15 19:07:48.405 046 15534.12 341.09 53171.75 88888.00 2018-02-15 19:07:48.905 046 15534.10 341.13 53171.74 88888.00 2018-02-15 19:07:49.405 046 15534.14 341.12 53171.76 88888.00 2018-02-15 19:07:49.905 046 15534.10 341.08 53171.80 88888.00 2018-02-15 19:07:50.405 046 15534.05 341.06 53171.77 88888.00 2018-02-15 19:07:50.905 046 15534.00 341.07 53171.77 88888.00 2018-02-15 19:07:51.405 046 15533.99 341.08 53171.74 88888.00 2018-02-15 19:07:51.905 046 15533.95 341.11 53171.69 88888.00 2018-02-15 19:07:52.405 046 15533.95 341.11 53171.74 88888.00 2018-02-15 19:07:52.905 046 15533.96 341.11 53171.68 88888.00 2018-02-15 19:07:53.405 046 15533.94 341.06 53171.64 88888.00 2018-02-15 19:07:53.905 046 15533.94 341.05 53171.58 88888.00 2018-02-15 19:07:54.405 046 15533.90 341.02 53171.57 88888.00 2018-02-15 19:07:54.905 046 15533.88 341.00 53171.48 88888.00 2018-02-15 19:07:55.405 046 15533.85 340.99 53171.49 88888.00 2018-02-15 19:07:55.905 046 15533.88 340.99 53171.56 88888.00 2018-02-15 19:07:56.405 046 15533.90 341.00 53171.58 88888.00 2018-02-15 19:07:56.905 046 15533.94 341.02 53171.57 88888.00 2018-02-15 19:07:57.405 046 15533.90 341.04 53171.57 88888.00 2018-02-15 19:07:57.905 046 15533.89 341.04 53171.52 88888.00 2018-02-15 19:07:58.405 046 15533.91 341.02 53171.50 88888.00 2018-02-15 19:07:58.905 046 15533.85 341.02 53171.52 88888.00 2018-02-15 19:07:59.405 046 15533.80 341.02 53171.52 88888.00 2018-02-15 19:07:59.905 046 15533.76 340.97 53171.38 88888.00 2018-02-15 19:08:00.405 046 15533.78 341.00 53171.38 88888.00 2018-02-15 19:08:00.905 046 15533.74 341.04 53171.41 88888.00 2018-02-15 19:08:01.405 046 15533.71 341.08 53171.46 88888.00 2018-02-15 19:08:01.905 046 15533.69 341.06 53171.52 88888.00 2018-02-15 19:08:02.405 046 15533.71 341.03 53171.47 88888.00 2018-02-15 19:08:02.905 046 15533.69 341.06 53171.46 88888.00 2018-02-15 19:08:03.405 046 15533.69 341.03 53171.43 88888.00 2018-02-15 19:08:03.905 046 15533.70 341.02 53171.40 88888.00 2018-02-15 19:08:04.405 046 15533.71 341.03 53171.40 88888.00 2018-02-15 19:08:04.905 046 15533.70 341.07 53171.44 88888.00 2018-02-15 19:08:05.405 046 15533.61 341.07 53171.40 88888.00 2018-02-15 19:08:05.905 046 15533.59 341.07 53171.41 88888.00 2018-02-15 19:08:06.405 046 15533.61 341.05 53171.40 88888.00 2018-02-15 19:08:06.905 046 15533.61 341.00 53171.39 88888.00 2018-02-15 19:08:07.405 046 15533.60 340.97 53171.42 88888.00 2018-02-15 19:08:07.905 046 15533.56 341.00 53171.40 88888.00 2018-02-15 19:08:08.405 046 15533.52 341.00 53171.37 88888.00 2018-02-15 19:08:08.905 046 15533.45 340.99 53171.34 88888.00 2018-02-15 19:08:09.405 046 15533.40 340.97 53171.35 88888.00 2018-02-15 19:08:09.905 046 15533.42 340.97 53171.39 88888.00 2018-02-15 19:08:10.405 046 15533.50 341.02 53171.39 88888.00 2018-02-15 19:08:10.905 046 15533.45 340.98 53171.38 88888.00 2018-02-15 19:08:11.405 046 15533.40 340.96 53171.38 88888.00 2018-02-15 19:08:11.905 046 15533.37 340.93 53171.30 88888.00 2018-02-15 19:08:12.405 046 15533.36 340.88 53171.27 88888.00 2018-02-15 19:08:12.905 046 15533.33 340.86 53171.27 88888.00 2018-02-15 19:08:13.405 046 15533.33 340.85 53171.35 88888.00 2018-02-15 19:08:13.905 046 15533.29 340.83 53171.37 88888.00 2018-02-15 19:08:14.405 046 15533.25 340.80 53171.42 88888.00 2018-02-15 19:08:14.905 046 15533.23 340.77 53171.43 88888.00 2018-02-15 19:08:15.405 046 15533.16 340.76 53171.44 88888.00 2018-02-15 19:08:15.905 046 15533.13 340.74 53171.38 88888.00 2018-02-15 19:08:16.405 046 15533.15 340.74 53171.38 88888.00 2018-02-15 19:08:16.905 046 15533.10 340.71 53171.38 88888.00 2018-02-15 19:08:17.405 046 15533.05 340.66 53171.37 88888.00 2018-02-15 19:08:17.905 046 15533.01 340.64 53171.33 88888.00 2018-02-15 19:08:18.405 046 15533.03 340.65 53171.37 88888.00 2018-02-15 19:08:18.905 046 15532.94 340.63 53171.40 88888.00 2018-02-15 19:08:19.405 046 15532.92 340.61 53171.40 88888.00 2018-02-15 19:08:19.905 046 15532.88 340.61 53171.39 88888.00 2018-02-15 19:08:20.405 046 15532.85 340.60 53171.37 88888.00 2018-02-15 19:08:20.905 046 15532.81 340.56 53171.37 88888.00 2018-02-15 19:08:21.405 046 15532.77 340.60 53171.38 88888.00 2018-02-15 19:08:21.905 046 15532.74 340.55 53171.34 88888.00 2018-02-15 19:08:22.405 046 15532.70 340.51 53171.36 88888.00 2018-02-15 19:08:22.905 046 15532.63 340.50 53171.41 88888.00 2018-02-15 19:08:23.405 046 15532.59 340.48 53171.39 88888.00 2018-02-15 19:08:23.905 046 15532.54 340.46 53171.33 88888.00 2018-02-15 19:08:24.405 046 15532.55 340.43 53171.33 88888.00 2018-02-15 19:08:24.905 046 15532.55 340.39 53171.38 88888.00 2018-02-15 19:08:25.405 046 15532.51 340.39 53171.39 88888.00 2018-02-15 19:08:25.905 046 15532.47 340.37 53171.44 88888.00 2018-02-15 19:08:26.405 046 15532.44 340.36 53171.45 88888.00 2018-02-15 19:08:26.905 046 15532.40 340.37 53171.40 88888.00 2018-02-15 19:08:27.405 046 15532.34 340.33 53171.42 88888.00 2018-02-15 19:08:27.905 046 15532.27 340.34 53171.38 88888.00 2018-02-15 19:08:28.405 046 15532.23 340.31 53171.34 88888.00 2018-02-15 19:08:28.905 046 15532.20 340.29 53171.32 88888.00 2018-02-15 19:08:29.405 046 15532.09 340.26 53171.26 88888.00 2018-02-15 19:08:29.905 046 15532.06 340.29 53171.27 88888.00 2018-02-15 19:08:30.405 046 15532.04 340.26 53171.25 88888.00 2018-02-15 19:08:30.905 046 15532.02 340.29 53171.27 88888.00 2018-02-15 19:08:31.405 046 15532.00 340.28 53171.22 88888.00 2018-02-15 19:08:31.905 046 15531.92 340.25 53171.20 88888.00 2018-02-15 19:08:32.405 046 15531.97 340.22 53171.27 88888.00 2018-02-15 19:08:32.905 046 15531.95 340.24 53171.28 88888.00 2018-02-15 19:08:33.405 046 15531.92 340.24 53171.20 88888.00 2018-02-15 19:08:33.905 046 15531.86 340.25 53171.20 88888.00 2018-02-15 19:08:34.405 046 15531.83 340.22 53171.18 88888.00 2018-02-15 19:08:34.905 046 15531.78 340.20 53171.09 88888.00 2018-02-15 19:08:35.405 046 15531.74 340.20 53171.02 88888.00 2018-02-15 19:08:35.905 046 15531.68 340.20 53170.97 88888.00 2018-02-15 19:08:36.405 046 15531.69 340.24 53170.93 88888.00 2018-02-15 19:08:36.905 046 15531.73 340.27 53170.93 88888.00 2018-02-15 19:08:37.405 046 15531.74 340.25 53171.03 88888.00 2018-02-15 19:08:37.905 046 15531.65 340.24 53171.02 88888.00 2018-02-15 19:08:38.405 046 15531.63 340.27 53171.03 88888.00 2018-02-15 19:08:38.905 046 15531.60 340.29 53170.98 88888.00 2018-02-15 19:08:39.405 046 15531.56 340.28 53171.00 88888.00 2018-02-15 19:08:39.905 046 15531.53 340.29 53171.00 88888.00 2018-02-15 19:08:40.405 046 15531.54 340.33 53170.93 88888.00 2018-02-15 19:08:40.905 046 15531.54 340.27 53170.91 88888.00 2018-02-15 19:08:41.405 046 15531.55 340.27 53170.95 88888.00 2018-02-15 19:08:41.905 046 15531.54 340.31 53170.94 88888.00 2018-02-15 19:08:42.405 046 15531.47 340.37 53170.87 88888.00 2018-02-15 19:08:42.905 046 15531.44 340.33 53170.79 88888.00 2018-02-15 19:08:43.405 046 15531.45 340.28 53170.73 88888.00 2018-02-15 19:08:43.905 046 15531.41 340.29 53170.75 88888.00 2018-02-15 19:08:44.405 046 15531.36 340.29 53170.75 88888.00 2018-02-15 19:08:44.905 046 15531.38 340.34 53170.68 88888.00 2018-02-15 19:08:45.405 046 15531.38 340.37 53170.66 88888.00 2018-02-15 19:08:45.905 046 15531.37 340.35 53170.65 88888.00 2018-02-15 19:08:46.405 046 15531.39 340.36 53170.62 88888.00 2018-02-15 19:08:46.905 046 15531.36 340.38 53170.55 88888.00 2018-02-15 19:08:47.405 046 15531.38 340.42 53170.56 88888.00 2018-02-15 19:08:47.905 046 15531.38 340.44 53170.54 88888.00 2018-02-15 19:08:48.405 046 15531.34 340.40 53170.51 88888.00 2018-02-15 19:08:48.905 046 15531.34 340.35 53170.51 88888.00 2018-02-15 19:08:49.405 046 15531.36 340.33 53170.48 88888.00 2018-02-15 19:08:49.905 046 15531.39 340.36 53170.49 88888.00 2018-02-15 19:08:50.405 046 15531.36 340.35 53170.47 88888.00 2018-02-15 19:08:50.905 046 15531.38 340.36 53170.42 88888.00 2018-02-15 19:08:51.405 046 15531.37 340.39 53170.36 88888.00 2018-02-15 19:08:51.905 046 15531.45 340.42 53170.34 88888.00 2018-02-15 19:08:52.405 046 15531.46 340.39 53170.29 88888.00 2018-02-15 19:08:52.905 046 15531.45 340.39 53170.23 88888.00 2018-02-15 19:08:53.405 046 15531.39 340.43 53170.23 88888.00 2018-02-15 19:08:53.905 046 15531.33 340.43 53170.17 88888.00 2018-02-15 19:08:54.405 046 15531.34 340.42 53170.11 88888.00 2018-02-15 19:08:54.905 046 15531.36 340.38 53170.09 88888.00 2018-02-15 19:08:55.405 046 15531.36 340.37 53170.11 88888.00 2018-02-15 19:08:55.905 046 15531.39 340.39 53170.09 88888.00 2018-02-15 19:08:56.405 046 15531.37 340.42 53169.99 88888.00 2018-02-15 19:08:56.905 046 15531.37 340.40 53169.88 88888.00 2018-02-15 19:08:57.405 046 15531.42 340.40 53169.88 88888.00 2018-02-15 19:08:57.905 046 15531.44 340.39 53169.88 88888.00 2018-02-15 19:08:58.405 046 15531.45 340.38 53169.84 88888.00 2018-02-15 19:08:58.905 046 15531.43 340.39 53169.78 88888.00 2018-02-15 19:08:59.405 046 15531.43 340.40 53169.75 88888.00 2018-02-15 19:08:59.905 046 15531.44 340.40 53169.72 88888.00 2018-02-15 19:09:00.405 046 15531.50 340.45 53169.71 88888.00 2018-02-15 19:09:00.905 046 15531.50 340.42 53169.66 88888.00 2018-02-15 19:09:01.405 046 15531.52 340.39 53169.73 88888.00 2018-02-15 19:09:01.905 046 15531.56 340.45 53169.74 88888.00 2018-02-15 19:09:02.405 046 15531.59 340.43 53169.71 88888.00 2018-02-15 19:09:02.905 046 15531.54 340.43 53169.70 88888.00 2018-02-15 19:09:03.405 046 15531.51 340.42 53169.68 88888.00 2018-02-15 19:09:03.905 046 15531.51 340.42 53169.63 88888.00 2018-02-15 19:09:04.405 046 15531.51 340.40 53169.55 88888.00 2018-02-15 19:09:04.905 046 15531.50 340.35 53169.60 88888.00 2018-02-15 19:09:05.405 046 15531.52 340.35 53169.62 88888.00 2018-02-15 19:09:05.905 046 15531.55 340.37 53169.59 88888.00 2018-02-15 19:09:06.405 046 15531.60 340.36 53169.58 88888.00 2018-02-15 19:09:06.905 046 15531.61 340.38 53169.50 88888.00 2018-02-15 19:09:07.405 046 15531.59 340.38 53169.52 88888.00 2018-02-15 19:09:07.905 046 15531.56 340.31 53169.47 88888.00 2018-02-15 19:09:08.405 046 15531.53 340.29 53169.44 88888.00 2018-02-15 19:09:08.905 046 15531.53 340.28 53169.44 88888.00 2018-02-15 19:09:09.405 046 15531.50 340.22 53169.45 88888.00 2018-02-15 19:09:09.905 046 15531.52 340.20 53169.43 88888.00 2018-02-15 19:09:10.405 046 15531.50 340.22 53169.42 88888.00 2018-02-15 19:09:10.905 046 15531.47 340.25 53169.37 88888.00 2018-02-15 19:09:11.405 046 15531.46 340.25 53169.32 88888.00 2018-02-15 19:09:11.905 046 15531.43 340.24 53169.27 88888.00 2018-02-15 19:09:12.405 046 15531.43 340.19 53169.30 88888.00 2018-02-15 19:09:12.905 046 15531.41 340.14 53169.36 88888.00 2018-02-15 19:09:13.405 046 15531.39 340.13 53169.37 88888.00 2018-02-15 19:09:13.905 046 15531.43 340.10 53169.41 88888.00 2018-02-15 19:09:14.405 046 15531.41 340.09 53169.40 88888.00 2018-02-15 19:09:14.905 046 15531.38 340.09 53169.36 88888.00 2018-02-15 19:09:15.405 046 15531.37 340.03 53169.37 88888.00 2018-02-15 19:09:15.905 046 15531.37 340.02 53169.35 88888.00 2018-02-15 19:09:16.405 046 15531.33 340.00 53169.36 88888.00 2018-02-15 19:09:16.905 046 15531.29 339.94 53169.31 88888.00 2018-02-15 19:09:17.405 046 15531.26 339.93 53169.33 88888.00 2018-02-15 19:09:17.905 046 15531.25 339.92 53169.32 88888.00 2018-02-15 19:09:18.405 046 15531.23 339.90 53169.30 88888.00 2018-02-15 19:09:18.905 046 15531.24 339.88 53169.26 88888.00 2018-02-15 19:09:19.405 046 15531.24 339.86 53169.20 88888.00 2018-02-15 19:09:19.905 046 15531.24 339.85 53169.18 88888.00 2018-02-15 19:09:20.405 046 15531.26 339.85 53169.17 88888.00 2018-02-15 19:09:20.905 046 15531.28 339.84 53169.15 88888.00 2018-02-15 19:09:21.405 046 15531.28 339.83 53169.10 88888.00 2018-02-15 19:09:21.905 046 15531.25 339.75 53169.05 88888.00 2018-02-15 19:09:22.405 046 15531.21 339.70 53169.01 88888.00 2018-02-15 19:09:22.905 046 15531.21 339.69 53168.96 88888.00 2018-02-15 19:09:23.405 046 15531.17 339.73 53168.97 88888.00 2018-02-15 19:09:23.905 046 15531.15 339.72 53168.94 88888.00 2018-02-15 19:09:24.405 046 15531.18 339.68 53168.95 88888.00 2018-02-15 19:09:24.905 046 15531.24 339.65 53168.95 88888.00 2018-02-15 19:09:25.405 046 15531.25 339.66 53168.95 88888.00 2018-02-15 19:09:25.905 046 15531.26 339.64 53168.96 88888.00 2018-02-15 19:09:26.405 046 15531.30 339.62 53168.91 88888.00 2018-02-15 19:09:26.905 046 15531.29 339.64 53168.84 88888.00 2018-02-15 19:09:27.405 046 15531.28 339.60 53168.82 88888.00 2018-02-15 19:09:27.905 046 15531.33 339.59 53168.78 88888.00 2018-02-15 19:09:28.405 046 15531.33 339.60 53168.67 88888.00 2018-02-15 19:09:28.905 046 15531.34 339.57 53168.64 88888.00 2018-02-15 19:09:29.405 046 15531.38 339.49 53168.59 88888.00 2018-02-15 19:09:29.905 046 15531.37 339.48 53168.54 88888.00 2018-02-15 19:09:30.405 046 15531.34 339.51 53168.50 88888.00 2018-02-15 19:09:30.905 046 15531.38 339.51 53168.44 88888.00 2018-02-15 19:09:31.405 046 15531.41 339.48 53168.38 88888.00 2018-02-15 19:09:31.905 046 15531.44 339.51 53168.38 88888.00 2018-02-15 19:09:32.405 046 15531.50 339.50 53168.33 88888.00 2018-02-15 19:09:32.905 046 15531.52 339.49 53168.32 88888.00 2018-02-15 19:09:33.405 046 15531.53 339.44 53168.25 88888.00 2018-02-15 19:09:33.905 046 15531.53 339.44 53168.23 88888.00 2018-02-15 19:09:34.405 046 15531.59 339.40 53168.17 88888.00 2018-02-15 19:09:34.905 046 15531.65 339.39 53168.01 88888.00 2018-02-15 19:09:35.405 046 15531.65 339.41 53167.99 88888.00 2018-02-15 19:09:35.905 046 15531.63 339.39 53168.00 88888.00 2018-02-15 19:09:36.405 046 15531.62 339.38 53167.97 88888.00 2018-02-15 19:09:36.905 046 15531.64 339.40 53167.97 88888.00 2018-02-15 19:09:37.405 046 15531.75 339.38 53167.93 88888.00 2018-02-15 19:09:37.905 046 15531.75 339.38 53167.91 88888.00 2018-02-15 19:09:38.405 046 15531.74 339.38 53167.87 88888.00 2018-02-15 19:09:38.905 046 15531.78 339.36 53167.85 88888.00 2018-02-15 19:09:39.405 046 15531.84 339.34 53167.76 88888.00 2018-02-15 19:09:39.905 046 15531.88 339.30 53167.66 88888.00 2018-02-15 19:09:40.405 046 15531.87 339.29 53167.63 88888.00 2018-02-15 19:09:40.905 046 15531.90 339.30 53167.64 88888.00 2018-02-15 19:09:41.405 046 15531.93 339.30 53167.53 88888.00 2018-02-15 19:09:41.905 046 15531.99 339.30 53167.47 88888.00 2018-02-15 19:09:42.405 046 15532.02 339.32 53167.51 88888.00 2018-02-15 19:09:42.905 046 15532.07 339.30 53167.42 88888.00 2018-02-15 19:09:43.405 046 15532.09 339.31 53167.35 88888.00 2018-02-15 19:09:43.905 046 15532.13 339.32 53167.30 88888.00 2018-02-15 19:09:44.405 046 15532.20 339.31 53167.23 88888.00 2018-02-15 19:09:44.905 046 15532.25 339.31 53167.21 88888.00 2018-02-15 19:09:45.405 046 15532.28 339.33 53167.20 88888.00 2018-02-15 19:09:45.905 046 15532.36 339.32 53167.16 88888.00 2018-02-15 19:09:46.405 046 15532.41 339.30 53167.13 88888.00 2018-02-15 19:09:46.905 046 15532.47 339.29 53167.05 88888.00 2018-02-15 19:09:47.405 046 15532.49 339.29 53167.04 88888.00 2018-02-15 19:09:47.905 046 15532.49 339.25 53167.05 88888.00 2018-02-15 19:09:48.405 046 15532.52 339.22 53167.15 88888.00 2018-02-15 19:09:48.905 046 15532.61 339.21 53167.19 88888.00 2018-02-15 19:09:49.405 046 15532.68 339.23 53167.14 88888.00 2018-02-15 19:09:49.905 046 15532.68 339.29 53167.04 88888.00 2018-02-15 19:09:50.405 046 15532.71 339.30 53166.99 88888.00 2018-02-15 19:09:50.905 046 15532.76 339.24 53166.96 88888.00 2018-02-15 19:09:51.405 046 15532.78 339.22 53166.94 88888.00 2018-02-15 19:09:51.905 046 15532.76 339.19 53166.88 88888.00 2018-02-15 19:09:52.405 046 15532.81 339.23 53166.84 88888.00 2018-02-15 19:09:52.905 046 15532.88 339.21 53166.84 88888.00 2018-02-15 19:09:53.405 046 15532.86 339.21 53166.83 88888.00 2018-02-15 19:09:53.905 046 15532.92 339.21 53166.77 88888.00 2018-02-15 19:09:54.405 046 15532.91 339.19 53166.73 88888.00 2018-02-15 19:09:54.905 046 15532.96 339.21 53166.77 88888.00 2018-02-15 19:09:55.405 046 15533.07 339.23 53166.86 88888.00 2018-02-15 19:09:55.905 046 15533.09 339.24 53166.85 88888.00 2018-02-15 19:09:56.405 046 15533.12 339.18 53166.78 88888.00 2018-02-15 19:09:56.905 046 15533.10 339.19 53166.83 88888.00 2018-02-15 19:09:57.405 046 15533.09 339.21 53166.83 88888.00 2018-02-15 19:09:57.905 046 15533.12 339.19 53166.80 88888.00 2018-02-15 19:09:58.405 046 15533.14 339.23 53166.76 88888.00 2018-02-15 19:09:58.905 046 15533.15 339.19 53166.70 88888.00 2018-02-15 19:09:59.405 046 15533.22 339.17 53166.66 88888.00 2018-02-15 19:09:59.905 046 15533.18 339.14 53166.64 88888.00 2018-02-15 19:10:00.405 046 15533.18 339.15 53166.63 88888.00 2018-02-15 19:10:00.905 046 15533.22 339.16 53166.62 88888.00 2018-02-15 19:10:01.405 046 15533.26 339.15 53166.64 88888.00 2018-02-15 19:10:01.905 046 15533.29 339.13 53166.64 88888.00 2018-02-15 19:10:02.405 046 15533.27 339.13 53166.61 88888.00 2018-02-15 19:10:02.905 046 15533.27 339.13 53166.61 88888.00 2018-02-15 19:10:03.405 046 15533.31 339.13 53166.58 88888.00 2018-02-15 19:10:03.905 046 15533.31 339.10 53166.63 88888.00 2018-02-15 19:10:04.405 046 15533.26 339.06 53166.63 88888.00 2018-02-15 19:10:04.905 046 15533.26 339.03 53166.61 88888.00 2018-02-15 19:10:05.405 046 15533.25 339.06 53166.53 88888.00 2018-02-15 19:10:05.905 046 15533.26 339.05 53166.45 88888.00 2018-02-15 19:10:06.405 046 15533.29 339.00 53166.46 88888.00 2018-02-15 19:10:06.905 046 15533.33 338.97 53166.42 88888.00 2018-02-15 19:10:07.405 046 15533.33 338.96 53166.36 88888.00 2018-02-15 19:10:07.905 046 15533.29 338.93 53166.31 88888.00 2018-02-15 19:10:08.405 046 15533.29 338.90 53166.29 88888.00 2018-02-15 19:10:08.905 046 15533.32 338.86 53166.28 88888.00 2018-02-15 19:10:09.405 046 15533.33 338.87 53166.26 88888.00 2018-02-15 19:10:09.905 046 15533.31 338.88 53166.24 88888.00 2018-02-15 19:10:10.405 046 15533.26 338.87 53166.19 88888.00 2018-02-15 19:10:10.905 046 15533.29 338.84 53166.21 88888.00 2018-02-15 19:10:11.405 046 15533.29 338.82 53166.18 88888.00 2018-02-15 19:10:11.905 046 15533.29 338.81 53166.14 88888.00 2018-02-15 19:10:12.405 046 15533.33 338.79 53166.18 88888.00 2018-02-15 19:10:12.905 046 15533.36 338.79 53166.13 88888.00 2018-02-15 19:10:13.405 046 15533.33 338.78 53166.11 88888.00 2018-02-15 19:10:13.905 046 15533.34 338.77 53166.21 88888.00 2018-02-15 19:10:14.405 046 15533.41 338.74 53166.33 88888.00 2018-02-15 19:10:14.905 046 15533.43 338.74 53166.32 88888.00 2018-02-15 19:10:15.405 046 15533.45 338.67 53166.26 88888.00 2018-02-15 19:10:15.905 046 15533.45 338.66 53166.25 88888.00 2018-02-15 19:10:16.405 046 15533.47 338.63 53166.20 88888.00 2018-02-15 19:10:16.905 046 15533.43 338.65 53166.26 88888.00 2018-02-15 19:10:17.405 046 15533.45 338.70 53166.23 88888.00 2018-02-15 19:10:17.905 046 15533.53 338.69 53166.16 88888.00 2018-02-15 19:10:18.405 046 15533.55 338.63 53166.19 88888.00 2018-02-15 19:10:18.905 046 15533.56 338.60 53166.17 88888.00 2018-02-15 19:10:19.405 046 15533.58 338.60 53166.10 88888.00 2018-02-15 19:10:19.905 046 15533.62 338.62 53166.10 88888.00 2018-02-15 19:10:20.405 046 15533.61 338.58 53166.08 88888.00 2018-02-15 19:10:20.905 046 15533.65 338.55 53166.01 88888.00 2018-02-15 19:10:21.405 046 15533.73 338.57 53166.00 88888.00 2018-02-15 19:10:21.905 046 15533.74 338.58 53166.00 88888.00 2018-02-15 19:10:22.405 046 15533.77 338.60 53166.01 88888.00 2018-02-15 19:10:22.905 046 15533.82 338.55 53165.97 88888.00 2018-02-15 19:10:23.405 046 15533.81 338.53 53165.84 88888.00 2018-02-15 19:10:23.905 046 15533.86 338.53 53165.77 88888.00 2018-02-15 19:10:24.405 046 15533.87 338.51 53165.77 88888.00 2018-02-15 19:10:24.905 046 15533.94 338.48 53165.77 88888.00 2018-02-15 19:10:25.405 046 15533.99 338.52 53165.76 88888.00 2018-02-15 19:10:25.905 046 15534.00 338.52 53165.77 88888.00 2018-02-15 19:10:26.405 046 15534.03 338.48 53165.75 88888.00 2018-02-15 19:10:26.905 046 15534.04 338.43 53165.76 88888.00 2018-02-15 19:10:27.405 046 15534.04 338.37 53165.72 88888.00 2018-02-15 19:10:27.905 046 15534.09 338.37 53165.68 88888.00 2018-02-15 19:10:28.405 046 15534.13 338.40 53165.68 88888.00 2018-02-15 19:10:28.905 046 15534.17 338.45 53165.67 88888.00 2018-02-15 19:10:29.405 046 15534.21 338.40 53165.67 88888.00 2018-02-15 19:10:29.905 046 15534.23 338.39 53165.65 88888.00 2018-02-15 19:10:30.405 046 15534.28 338.34 53165.61 88888.00 2018-02-15 19:10:30.905 046 15534.25 338.34 53165.61 88888.00 2018-02-15 19:10:31.405 046 15534.31 338.39 53165.56 88888.00 2018-02-15 19:10:31.905 046 15534.40 338.38 53165.54 88888.00 2018-02-15 19:10:32.405 046 15534.44 338.38 53165.52 88888.00 2018-02-15 19:10:32.905 046 15534.50 338.37 53165.50 88888.00 2018-02-15 19:10:33.405 046 15534.48 338.38 53165.48 88888.00 2018-02-15 19:10:33.905 046 15534.46 338.37 53165.45 88888.00 2018-02-15 19:10:34.405 046 15534.54 338.34 53165.42 88888.00 2018-02-15 19:10:34.905 046 15534.58 338.31 53165.42 88888.00 2018-02-15 19:10:35.405 046 15534.63 338.34 53165.34 88888.00 2018-02-15 19:10:35.905 046 15534.63 338.35 53165.25 88888.00 2018-02-15 19:10:36.405 046 15534.69 338.34 53165.20 88888.00 2018-02-15 19:10:36.905 046 15534.70 338.30 53165.21 88888.00 2018-02-15 19:10:37.405 046 15534.70 338.28 53165.23 88888.00 2018-02-15 19:10:37.905 046 15534.78 338.23 53165.25 88888.00 2018-02-15 19:10:38.405 046 15534.82 338.21 53165.31 88888.00 2018-02-15 19:10:38.905 046 15534.88 338.23 53165.32 88888.00 2018-02-15 19:10:39.405 046 15534.95 338.24 53165.31 88888.00 2018-02-15 19:10:39.905 046 15534.93 338.23 53165.29 88888.00 2018-02-15 19:10:40.405 046 15534.99 338.17 53165.27 88888.00 2018-02-15 19:10:40.905 046 15535.03 338.14 53165.25 88888.00 2018-02-15 19:10:41.405 046 15535.03 338.13 53165.21 88888.00 2018-02-15 19:10:41.905 046 15534.96 338.11 53165.18 88888.00 2018-02-15 19:10:42.405 046 15534.98 338.11 53165.20 88888.00 2018-02-15 19:10:42.905 046 15535.08 338.09 53165.22 88888.00 2018-02-15 19:10:43.405 046 15535.14 338.04 53165.27 88888.00 2018-02-15 19:10:43.905 046 15535.15 337.98 53165.24 88888.00 2018-02-15 19:10:44.405 046 15535.08 337.93 53165.20 88888.00 2018-02-15 19:10:44.905 046 15535.09 337.87 53165.21 88888.00 2018-02-15 19:10:45.405 046 15535.12 337.88 53165.19 88888.00 2018-02-15 19:10:45.905 046 15535.18 337.87 53165.23 88888.00 2018-02-15 19:10:46.405 046 15535.26 337.84 53165.23 88888.00 2018-02-15 19:10:46.905 046 15535.26 337.79 53165.17 88888.00 2018-02-15 19:10:47.405 046 15535.25 337.72 53165.11 88888.00 2018-02-15 19:10:47.905 046 15535.29 337.63 53165.09 88888.00 2018-02-15 19:10:48.405 046 15535.32 337.65 53165.09 88888.00 2018-02-15 19:10:48.905 046 15535.34 337.63 53165.10 88888.00 2018-02-15 19:10:49.405 046 15535.34 337.56 53165.13 88888.00 2018-02-15 19:10:49.905 046 15535.38 337.51 53165.14 88888.00 2018-02-15 19:10:50.405 046 15535.39 337.45 53165.19 88888.00 2018-02-15 19:10:50.905 046 15535.41 337.40 53165.16 88888.00 2018-02-15 19:10:51.405 046 15535.44 337.34 53165.16 88888.00 2018-02-15 19:10:51.905 046 15535.52 337.31 53165.18 88888.00 2018-02-15 19:10:52.405 046 15535.54 337.24 53165.11 88888.00 2018-02-15 19:10:52.905 046 15535.58 337.23 53165.13 88888.00 2018-02-15 19:10:53.405 046 15535.53 337.17 53165.12 88888.00 2018-02-15 19:10:53.905 046 15535.55 337.13 53165.12 88888.00 2018-02-15 19:10:54.405 046 15535.61 337.08 53165.08 88888.00 2018-02-15 19:10:54.905 046 15535.66 337.00 53165.09 88888.00 2018-02-15 19:10:55.405 046 15535.68 336.96 53165.12 88888.00 2018-02-15 19:10:55.905 046 15535.68 336.96 53165.10 88888.00 2018-02-15 19:10:56.405 046 15535.64 336.93 53165.04 88888.00 2018-02-15 19:10:56.905 046 15535.70 336.89 53165.01 88888.00 2018-02-15 19:10:57.405 046 15535.71 336.81 53165.01 88888.00 2018-02-15 19:10:57.905 046 15535.68 336.74 53165.07 88888.00 2018-02-15 19:10:58.405 046 15535.63 336.73 53165.05 88888.00 2018-02-15 19:10:58.905 046 15535.61 336.67 53165.04 88888.00 2018-02-15 19:10:59.405 046 15535.66 336.59 53165.00 88888.00 2018-02-15 19:10:59.905 046 15535.72 336.58 53164.99 88888.00 2018-02-15 19:11:00.405 046 15535.75 336.59 53164.95 88888.00 2018-02-15 19:11:00.905 046 15535.76 336.57 53164.90 88888.00 2018-02-15 19:11:01.405 046 15535.73 336.54 53164.82 88888.00 2018-02-15 19:11:01.905 046 15535.75 336.49 53164.92 88888.00 2018-02-15 19:11:02.405 046 15535.79 336.45 53164.98 88888.00 2018-02-15 19:11:02.905 046 15535.76 336.36 53164.96 88888.00 2018-02-15 19:11:03.405 046 15535.73 336.31 53164.93 88888.00 2018-02-15 19:11:03.905 046 15535.71 336.31 53165.00 88888.00 2018-02-15 19:11:04.405 046 15535.72 336.30 53165.02 88888.00 2018-02-15 19:11:04.905 046 15535.73 336.28 53164.99 88888.00 2018-02-15 19:11:05.405 046 15535.71 336.22 53165.02 88888.00 2018-02-15 19:11:05.905 046 15535.71 336.20 53164.95 88888.00 2018-02-15 19:11:06.405 046 15535.72 336.15 53164.91 88888.00 2018-02-15 19:11:06.905 046 15535.70 336.16 53164.89 88888.00 2018-02-15 19:11:07.405 046 15535.70 336.18 53164.86 88888.00 2018-02-15 19:11:07.905 046 15535.73 336.15 53164.89 88888.00 2018-02-15 19:11:08.405 046 15535.76 336.13 53164.87 88888.00 2018-02-15 19:11:08.905 046 15535.80 336.11 53164.82 88888.00 2018-02-15 19:11:09.405 046 15535.80 336.04 53164.77 88888.00 2018-02-15 19:11:09.905 046 15535.81 336.03 53164.75 88888.00 2018-02-15 19:11:10.405 046 15535.84 335.98 53164.70 88888.00 2018-02-15 19:11:10.905 046 15535.87 335.97 53164.70 88888.00 2018-02-15 19:11:11.405 046 15535.90 335.98 53164.62 88888.00 2018-02-15 19:11:11.905 046 15535.91 335.99 53164.56 88888.00 2018-02-15 19:11:12.405 046 15535.89 335.96 53164.55 88888.00 2018-02-15 19:11:12.905 046 15535.89 335.93 53164.51 88888.00 2018-02-15 19:11:13.405 046 15535.97 335.89 53164.42 88888.00 2018-02-15 19:11:13.905 046 15536.05 335.86 53164.42 88888.00 2018-02-15 19:11:14.405 046 15536.08 335.88 53164.51 88888.00 2018-02-15 19:11:14.905 046 15536.14 335.88 53164.52 88888.00 2018-02-15 19:11:15.405 046 15536.21 335.86 53164.57 88888.00 2018-02-15 19:11:15.905 046 15536.27 335.82 53164.55 88888.00 2018-02-15 19:11:16.405 046 15536.30 335.81 53164.46 88888.00 2018-02-15 19:11:16.905 046 15536.33 335.82 53164.43 88888.00 2018-02-15 19:11:17.405 046 15536.36 335.81 53164.34 88888.00 2018-02-15 19:11:17.905 046 15536.47 335.80 53164.26 88888.00 2018-02-15 19:11:18.405 046 15536.50 335.77 53164.23 88888.00 2018-02-15 19:11:18.905 046 15536.57 335.71 53164.19 88888.00 2018-02-15 19:11:19.405 046 15536.63 335.69 53164.16 88888.00 2018-02-15 19:11:19.905 046 15536.66 335.73 53164.13 88888.00 2018-02-15 19:11:20.405 046 15536.75 335.76 53164.10 88888.00 2018-02-15 19:11:20.905 046 15536.83 335.77 53164.02 88888.00 2018-02-15 19:11:21.405 046 15536.88 335.77 53164.11 88888.00 2018-02-15 19:11:21.905 046 15536.90 335.75 53164.02 88888.00 2018-02-15 19:11:22.405 046 15536.98 335.72 53163.99 88888.00 2018-02-15 19:11:22.905 046 15537.02 335.68 53163.98 88888.00 2018-02-15 19:11:23.405 046 15537.12 335.66 53163.94 88888.00 2018-02-15 19:11:23.905 046 15537.20 335.63 53163.88 88888.00 2018-02-15 19:11:24.405 046 15537.28 335.63 53163.87 88888.00 2018-02-15 19:11:24.905 046 15537.26 335.62 53163.80 88888.00 2018-02-15 19:11:25.405 046 15537.32 335.66 53163.83 88888.00 2018-02-15 19:11:25.905 046 15537.41 335.63 53163.82 88888.00 2018-02-15 19:11:26.405 046 15537.46 335.64 53163.83 88888.00 2018-02-15 19:11:26.905 046 15537.55 335.58 53163.87 88888.00 2018-02-15 19:11:27.405 046 15537.58 335.52 53163.92 88888.00 2018-02-15 19:11:27.905 046 15537.62 335.58 53163.91 88888.00 2018-02-15 19:11:28.405 046 15537.63 335.60 53163.87 88888.00 2018-02-15 19:11:28.905 046 15537.67 335.58 53163.96 88888.00 2018-02-15 19:11:29.405 046 15537.69 335.52 53163.92 88888.00 2018-02-15 19:11:29.905 046 15537.75 335.45 53163.89 88888.00 2018-02-15 19:11:30.405 046 15537.80 335.41 53163.82 88888.00 2018-02-15 19:11:30.905 046 15537.84 335.40 53163.79 88888.00 2018-02-15 19:11:31.405 046 15537.89 335.36 53163.82 88888.00 2018-02-15 19:11:31.905 046 15537.94 335.32 53163.87 88888.00 2018-02-15 19:11:32.405 046 15537.95 335.34 53163.88 88888.00 2018-02-15 19:11:32.905 046 15537.94 335.27 53163.91 88888.00 2018-02-15 19:11:33.405 046 15537.96 335.21 53163.88 88888.00 2018-02-15 19:11:33.905 046 15537.98 335.14 53163.83 88888.00 2018-02-15 19:11:34.405 046 15537.99 335.11 53163.83 88888.00 2018-02-15 19:11:34.905 046 15538.04 335.10 53163.81 88888.00 2018-02-15 19:11:35.405 046 15538.12 335.09 53163.83 88888.00 2018-02-15 19:11:35.905 046 15538.15 335.02 53163.89 88888.00 2018-02-15 19:11:36.405 046 15538.19 334.95 53163.83 88888.00 2018-02-15 19:11:36.905 046 15538.21 334.91 53163.82 88888.00 2018-02-15 19:11:37.405 046 15538.21 334.85 53163.78 88888.00 2018-02-15 19:11:37.905 046 15538.23 334.82 53163.77 88888.00 2018-02-15 19:11:38.405 046 15538.32 334.78 53163.83 88888.00 2018-02-15 19:11:38.905 046 15538.35 334.73 53163.95 88888.00 2018-02-15 19:11:39.405 046 15538.42 334.66 53163.96 88888.00 2018-02-15 19:11:39.905 046 15538.43 334.58 53163.95 88888.00 2018-02-15 19:11:40.405 046 15538.43 334.56 53163.94 88888.00 2018-02-15 19:11:40.905 046 15538.49 334.52 53163.91 88888.00 2018-02-15 19:11:41.405 046 15538.49 334.51 53163.86 88888.00 2018-02-15 19:11:41.905 046 15538.51 334.49 53163.82 88888.00 2018-02-15 19:11:42.405 046 15538.53 334.38 53163.86 88888.00 2018-02-15 19:11:42.905 046 15538.50 334.30 53163.83 88888.00 2018-02-15 19:11:43.405 046 15538.53 334.28 53163.82 88888.00 2018-02-15 19:11:43.905 046 15538.58 334.22 53163.82 88888.00 2018-02-15 19:11:44.405 046 15538.59 334.22 53163.82 88888.00 2018-02-15 19:11:44.905 046 15538.60 334.22 53163.81 88888.00 2018-02-15 19:11:45.405 046 15538.62 334.17 53163.81 88888.00 2018-02-15 19:11:45.905 046 15538.60 334.11 53163.83 88888.00 2018-02-15 19:11:46.405 046 15538.57 334.08 53163.82 88888.00 2018-02-15 19:11:46.905 046 15538.56 334.06 53163.83 88888.00 2018-02-15 19:11:47.405 046 15538.57 334.05 53163.81 88888.00 2018-02-15 19:11:47.905 046 15538.56 334.03 53163.83 88888.00 2018-02-15 19:11:48.405 046 15538.57 333.98 53163.90 88888.00 2018-02-15 19:11:48.905 046 15538.58 333.93 53163.88 88888.00 2018-02-15 19:11:49.405 046 15538.60 333.91 53163.81 88888.00 2018-02-15 19:11:49.905 046 15538.60 333.83 53163.75 88888.00 2018-02-15 19:11:50.405 046 15538.66 333.78 53163.74 88888.00 2018-02-15 19:11:50.905 046 15538.68 333.78 53163.76 88888.00 2018-02-15 19:11:51.406 046 15538.71 333.70 53163.72 88888.00 2018-02-15 19:11:51.906 046 15538.75 333.67 53163.69 88888.00 2018-02-15 19:11:52.406 046 15538.74 333.70 53163.72 88888.00 2018-02-15 19:11:52.906 046 15538.79 333.70 53163.66 88888.00 2018-02-15 19:11:53.406 046 15538.86 333.71 53163.69 88888.00 2018-02-15 19:11:53.906 046 15538.85 333.68 53163.62 88888.00 2018-02-15 19:11:54.406 046 15538.83 333.65 53163.59 88888.00 2018-02-15 19:11:54.906 046 15538.87 333.61 53163.62 88888.00 2018-02-15 19:11:55.406 046 15538.87 333.56 53163.62 88888.00 2018-02-15 19:11:55.906 046 15538.95 333.52 53163.61 88888.00 2018-02-15 19:11:56.406 046 15539.04 333.52 53163.61 88888.00 2018-02-15 19:11:56.906 046 15539.06 333.54 53163.57 88888.00 2018-02-15 19:11:57.406 046 15539.03 333.56 53163.53 88888.00 2018-02-15 19:11:57.906 046 15539.10 333.60 53163.49 88888.00 2018-02-15 19:11:58.406 046 15539.21 333.56 53163.49 88888.00 2018-02-15 19:11:58.906 046 15539.23 333.50 53163.50 88888.00 2018-02-15 19:11:59.406 046 15539.29 333.48 53163.48 88888.00 2018-02-15 19:11:59.906 046 15539.36 333.47 53163.45 88888.00 2018-02-15 19:12:00.406 046 15539.42 333.44 53163.36 88888.00 2018-02-15 19:12:00.906 046 15539.48 333.44 53163.37 88888.00 2018-02-15 19:12:01.406 046 15539.56 333.43 53163.38 88888.00 2018-02-15 19:12:01.906 046 15539.63 333.39 53163.33 88888.00 2018-02-15 19:12:02.406 046 15539.67 333.39 53163.29 88888.00 2018-02-15 19:12:02.906 046 15539.68 333.38 53163.22 88888.00 2018-02-15 19:12:03.406 046 15539.70 333.42 53163.19 88888.00 2018-02-15 19:12:03.906 046 15539.75 333.42 53163.23 88888.00 2018-02-15 19:12:04.406 046 15539.80 333.39 53163.28 88888.00 2018-02-15 19:12:04.906 046 15539.84 333.38 53163.33 88888.00 2018-02-15 19:12:05.406 046 15539.86 333.35 53163.33 88888.00 2018-02-15 19:12:05.906 046 15539.92 333.37 53163.29 88888.00 2018-02-15 19:12:06.406 046 15539.94 333.44 53163.34 88888.00 2018-02-15 19:12:06.906 046 15539.96 333.46 53163.36 88888.00 2018-02-15 19:12:07.406 046 15539.98 333.43 53163.33 88888.00 2018-02-15 19:12:07.906 046 15540.03 333.42 53163.37 88888.00 2018-02-15 19:12:08.406 046 15540.09 333.39 53163.45 88888.00 2018-02-15 19:12:08.906 046 15540.14 333.40 53163.37 88888.00 2018-02-15 19:12:09.406 046 15540.16 333.45 53163.40 88888.00 2018-02-15 19:12:09.906 046 15540.18 333.45 53163.41 88888.00 2018-02-15 19:12:10.406 046 15540.21 333.39 53163.36 88888.00 2018-02-15 19:12:10.906 046 15540.22 333.39 53163.29 88888.00 2018-02-15 19:12:11.406 046 15540.21 333.40 53163.23 88888.00 2018-02-15 19:12:11.906 046 15540.28 333.44 53163.26 88888.00 2018-02-15 19:12:12.406 046 15540.25 333.46 53163.30 88888.00 2018-02-15 19:12:12.906 046 15540.27 333.45 53163.34 88888.00 2018-02-15 19:12:13.406 046 15540.29 333.45 53163.37 88888.00 2018-02-15 19:12:13.906 046 15540.29 333.44 53163.42 88888.00 2018-02-15 19:12:14.406 046 15540.34 333.44 53163.43 88888.00 2018-02-15 19:12:14.906 046 15540.32 333.43 53163.38 88888.00 2018-02-15 19:12:15.406 046 15540.36 333.42 53163.31 88888.00 2018-02-15 19:12:15.906 046 15540.40 333.42 53163.29 88888.00 2018-02-15 19:12:16.406 046 15540.42 333.42 53163.32 88888.00 2018-02-15 19:12:16.906 046 15540.45 333.43 53163.41 88888.00 2018-02-15 19:12:17.406 046 15540.51 333.38 53163.47 88888.00 2018-02-15 19:12:17.906 046 15540.49 333.37 53163.49 88888.00 2018-02-15 19:12:18.406 046 15540.51 333.37 53163.48 88888.00 2018-02-15 19:12:18.906 046 15540.52 333.39 53163.43 88888.00 2018-02-15 19:12:19.406 046 15540.57 333.38 53163.45 88888.00 2018-02-15 19:12:19.906 046 15540.60 333.35 53163.45 88888.00 2018-02-15 19:12:20.406 046 15540.61 333.36 53163.41 88888.00 2018-02-15 19:12:20.906 046 15540.63 333.34 53163.38 88888.00 2018-02-15 19:12:21.406 046 15540.65 333.35 53163.43 88888.00 2018-02-15 19:12:21.906 046 15540.66 333.30 53163.42 88888.00 2018-02-15 19:12:22.406 046 15540.66 333.26 53163.43 88888.00 2018-02-15 19:12:22.906 046 15540.69 333.24 53163.49 88888.00 2018-02-15 19:12:23.406 046 15540.73 333.24 53163.45 88888.00 2018-02-15 19:12:23.906 046 15540.76 333.19 53163.45 88888.00 2018-02-15 19:12:24.406 046 15540.81 333.13 53163.43 88888.00 2018-02-15 19:12:24.906 046 15540.88 333.08 53163.45 88888.00 2018-02-15 19:12:25.406 046 15540.91 333.07 53163.48 88888.00 2018-02-15 19:12:25.906 046 15540.97 333.02 53163.43 88888.00 2018-02-15 19:12:26.406 046 15541.02 333.01 53163.40 88888.00 2018-02-15 19:12:26.906 046 15540.94 332.95 53163.39 88888.00 2018-02-15 19:12:27.406 046 15541.02 332.98 53163.37 88888.00 2018-02-15 19:12:27.906 046 15541.06 332.94 53163.37 88888.00 2018-02-15 19:12:28.406 046 15541.12 332.86 53163.32 88888.00 2018-02-15 19:12:28.906 046 15541.10 332.84 53163.27 88888.00 2018-02-15 19:12:29.406 046 15541.13 332.78 53163.28 88888.00 2018-02-15 19:12:29.906 046 15541.19 332.76 53163.31 88888.00 2018-02-15 19:12:30.406 046 15541.21 332.73 53163.34 88888.00 2018-02-15 19:12:30.906 046 15541.26 332.70 53163.33 88888.00 2018-02-15 19:12:31.406 046 15541.24 332.65 53163.38 88888.00 2018-02-15 19:12:31.906 046 15541.27 332.61 53163.41 88888.00 2018-02-15 19:12:32.406 046 15541.27 332.57 53163.40 88888.00 2018-02-15 19:12:32.906 046 15541.27 332.49 53163.43 88888.00 2018-02-15 19:12:33.406 046 15541.30 332.46 53163.39 88888.00 2018-02-15 19:12:33.906 046 15541.30 332.42 53163.37 88888.00 2018-02-15 19:12:34.406 046 15541.27 332.34 53163.42 88888.00 2018-02-15 19:12:34.906 046 15541.28 332.32 53163.43 88888.00 2018-02-15 19:12:35.406 046 15541.26 332.29 53163.37 88888.00 2018-02-15 19:12:35.906 046 15541.27 332.22 53163.43 88888.00 2018-02-15 19:12:36.406 046 15541.28 332.17 53163.41 88888.00 2018-02-15 19:12:36.906 046 15541.31 332.13 53163.34 88888.00 2018-02-15 19:12:37.406 046 15541.33 332.08 53163.40 88888.00 2018-02-15 19:12:37.906 046 15541.36 332.08 53163.42 88888.00 2018-02-15 19:12:38.406 046 15541.38 332.04 53163.40 88888.00 2018-02-15 19:12:38.906 046 15541.38 331.96 53163.39 88888.00 2018-02-15 19:12:39.406 046 15541.38 331.92 53163.43 88888.00 2018-02-15 19:12:39.906 046 15541.35 331.88 53163.39 88888.00 2018-02-15 19:12:40.406 046 15541.40 331.83 53163.41 88888.00 2018-02-15 19:12:40.906 046 15541.44 331.80 53163.36 88888.00 2018-02-15 19:12:41.406 046 15541.46 331.79 53163.33 88888.00 2018-02-15 19:12:41.906 046 15541.46 331.77 53163.26 88888.00 2018-02-15 19:12:42.406 046 15541.50 331.72 53163.26 88888.00 2018-02-15 19:12:42.906 046 15541.53 331.71 53163.34 88888.00 2018-02-15 19:12:43.406 046 15541.60 331.71 53163.34 88888.00 2018-02-15 19:12:43.906 046 15541.64 331.72 53163.30 88888.00 2018-02-15 19:12:44.406 046 15541.65 331.70 53163.29 88888.00 2018-02-15 19:12:44.906 046 15541.64 331.66 53163.27 88888.00 2018-02-15 19:12:45.406 046 15541.60 331.65 53163.30 88888.00 2018-02-15 19:12:45.906 046 15541.67 331.64 53163.27 88888.00 2018-02-15 19:12:46.406 046 15541.73 331.62 53163.27 88888.00 2018-02-15 19:12:46.906 046 15541.85 331.62 53163.27 88888.00 2018-02-15 19:12:47.406 046 15541.93 331.58 53163.30 88888.00 2018-02-15 19:12:47.906 046 15541.96 331.52 53163.31 88888.00 2018-02-15 19:12:48.406 046 15542.00 331.51 53163.27 88888.00 2018-02-15 19:12:48.906 046 15541.99 331.53 53163.26 88888.00 2018-02-15 19:12:49.406 046 15542.03 331.52 53163.25 88888.00 2018-02-15 19:12:49.906 046 15542.14 331.51 53163.26 88888.00 2018-02-15 19:12:50.406 046 15542.19 331.52 53163.27 88888.00 2018-02-15 19:12:50.906 046 15542.22 331.52 53163.23 88888.00 2018-02-15 19:12:51.406 046 15542.24 331.47 53163.19 88888.00 2018-02-15 19:12:51.906 046 15542.30 331.43 53163.16 88888.00 2018-02-15 19:12:52.406 046 15542.29 331.39 53163.15 88888.00 2018-02-15 19:12:52.906 046 15542.28 331.41 53163.12 88888.00 2018-02-15 19:12:53.406 046 15542.38 331.43 53163.08 88888.00 2018-02-15 19:12:53.906 046 15542.38 331.43 53163.10 88888.00 2018-02-15 19:12:54.406 046 15542.48 331.35 53163.15 88888.00 2018-02-15 19:12:54.906 046 15542.58 331.35 53163.14 88888.00 2018-02-15 19:12:55.406 046 15542.60 331.34 53163.13 88888.00 2018-02-15 19:12:55.906 046 15542.58 331.32 53163.23 88888.00 2018-02-15 19:12:56.406 046 15542.59 331.31 53163.29 88888.00 2018-02-15 19:12:56.906 046 15542.65 331.27 53163.28 88888.00 2018-02-15 19:12:57.406 046 15542.71 331.31 53163.30 88888.00 2018-02-15 19:12:57.906 046 15542.76 331.30 53163.27 88888.00 2018-02-15 19:12:58.406 046 15542.75 331.28 53163.22 88888.00 2018-02-15 19:12:58.906 046 15542.74 331.21 53163.23 88888.00 2018-02-15 19:12:59.406 046 15542.80 331.20 53163.26 88888.00 2018-02-15 19:12:59.906 046 15542.85 331.22 53163.23 88888.00 2018-02-15 19:13:00.406 046 15542.89 331.20 53163.26 88888.00 2018-02-15 19:13:00.906 046 15542.91 331.14 53163.30 88888.00 2018-02-15 19:13:01.406 046 15542.94 331.14 53163.28 88888.00 2018-02-15 19:13:01.906 046 15543.00 331.14 53163.32 88888.00 2018-02-15 19:13:02.406 046 15543.03 331.14 53163.28 88888.00 2018-02-15 19:13:02.906 046 15543.05 331.13 53163.28 88888.00 2018-02-15 19:13:03.406 046 15543.13 331.14 53163.26 88888.00 2018-02-15 19:13:03.906 046 15543.22 331.11 53163.26 88888.00 2018-02-15 19:13:04.406 046 15543.28 331.09 53163.28 88888.00 2018-02-15 19:13:04.906 046 15543.29 331.04 53163.29 88888.00 2018-02-15 19:13:05.406 046 15543.34 331.04 53163.28 88888.00 2018-02-15 19:13:05.906 046 15543.37 331.08 53163.25 88888.00 2018-02-15 19:13:06.406 046 15543.46 331.04 53163.22 88888.00 2018-02-15 19:13:06.906 046 15543.49 331.05 53163.27 88888.00 2018-02-15 19:13:07.406 046 15543.44 331.01 53163.32 88888.00 2018-02-15 19:13:07.906 046 15543.38 331.00 53163.33 88888.00 2018-02-15 19:13:08.406 046 15543.39 331.01 53163.38 88888.00 2018-02-15 19:13:08.906 046 15543.46 330.97 53163.41 88888.00 2018-02-15 19:13:09.406 046 15543.47 330.93 53163.42 88888.00 2018-02-15 19:13:09.906 046 15543.50 330.93 53163.41 88888.00 2018-02-15 19:13:10.406 046 15543.54 330.91 53163.42 88888.00 2018-02-15 19:13:10.906 046 15543.56 330.88 53163.48 88888.00 2018-02-15 19:13:11.406 046 15543.54 330.86 53163.50 88888.00 2018-02-15 19:13:11.906 046 15543.54 330.85 53163.48 88888.00 2018-02-15 19:13:12.406 046 15543.47 330.84 53163.51 88888.00 2018-02-15 19:13:12.906 046 15543.46 330.79 53163.56 88888.00 2018-02-15 19:13:13.406 046 15543.52 330.78 53163.57 88888.00 2018-02-15 19:13:13.906 046 15543.54 330.76 53163.60 88888.00 2018-02-15 19:13:14.406 046 15543.56 330.72 53163.65 88888.00 2018-02-15 19:13:14.906 046 15543.57 330.70 53163.58 88888.00 2018-02-15 19:13:15.406 046 15543.55 330.69 53163.56 88888.00 2018-02-15 19:13:15.906 046 15543.52 330.67 53163.58 88888.00 2018-02-15 19:13:16.406 046 15543.55 330.68 53163.58 88888.00 2018-02-15 19:13:16.906 046 15543.57 330.66 53163.65 88888.00 2018-02-15 19:13:17.406 046 15543.58 330.65 53163.62 88888.00 2018-02-15 19:13:17.906 046 15543.52 330.65 53163.59 88888.00 2018-02-15 19:13:18.406 046 15543.56 330.61 53163.60 88888.00 2018-02-15 19:13:18.906 046 15543.58 330.53 53163.63 88888.00 2018-02-15 19:13:19.406 046 15543.50 330.52 53163.68 88888.00 2018-02-15 19:13:19.906 046 15543.50 330.52 53163.75 88888.00 2018-02-15 19:13:20.406 046 15543.55 330.46 53163.79 88888.00 2018-02-15 19:13:20.906 046 15543.56 330.44 53163.82 88888.00 2018-02-15 19:13:21.406 046 15543.55 330.36 53163.88 88888.00 2018-02-15 19:13:21.906 046 15543.50 330.33 53163.88 88888.00 2018-02-15 19:13:22.406 046 15543.47 330.32 53163.89 88888.00 2018-02-15 19:13:22.906 046 15543.50 330.31 53163.87 88888.00 2018-02-15 19:13:23.406 046 15543.54 330.32 53163.86 88888.00 2018-02-15 19:13:23.906 046 15543.50 330.31 53163.88 88888.00 2018-02-15 19:13:24.406 046 15543.48 330.32 53163.94 88888.00 2018-02-15 19:13:24.906 046 15543.48 330.32 53163.96 88888.00 2018-02-15 19:13:25.406 046 15543.50 330.23 53163.96 88888.00 2018-02-15 19:13:25.906 046 15543.39 330.23 53163.98 88888.00 2018-02-15 19:13:26.406 046 15543.38 330.17 53163.91 88888.00 2018-02-15 19:13:26.906 046 15543.38 330.15 53163.90 88888.00 2018-02-15 19:13:27.406 046 15543.30 330.13 53163.89 88888.00 2018-02-15 19:13:27.906 046 15543.25 330.15 53163.98 88888.00 2018-02-15 19:13:28.406 046 15543.23 330.14 53164.12 88888.00 2018-02-15 19:13:28.906 046 15543.20 330.09 53164.10 88888.00 2018-02-15 19:13:29.406 046 15543.19 330.09 53164.11 88888.00 2018-02-15 19:13:29.906 046 15543.18 330.05 53164.09 88888.00 2018-02-15 19:13:30.406 046 15543.17 329.97 53164.08 88888.00 2018-02-15 19:13:30.906 046 15543.14 329.90 53164.06 88888.00 2018-02-15 19:13:31.406 046 15543.12 329.85 53163.99 88888.00 2018-02-15 19:13:31.906 046 15543.08 329.84 53164.04 88888.00 2018-02-15 19:13:32.406 046 15543.10 329.79 53164.09 88888.00 2018-02-15 19:13:32.906 046 15543.11 329.77 53164.14 88888.00 2018-02-15 19:13:33.406 046 15543.08 329.73 53164.15 88888.00 2018-02-15 19:13:33.906 046 15543.04 329.71 53164.16 88888.00 2018-02-15 19:13:34.406 046 15543.01 329.68 53164.16 88888.00 2018-02-15 19:13:34.906 046 15542.99 329.65 53164.16 88888.00 2018-02-15 19:13:35.406 046 15542.94 329.62 53164.18 88888.00 2018-02-15 19:13:35.906 046 15542.91 329.56 53164.19 88888.00 2018-02-15 19:13:36.406 046 15542.91 329.51 53164.19 88888.00 2018-02-15 19:13:36.906 046 15542.82 329.45 53164.23 88888.00 2018-02-15 19:13:37.406 046 15542.81 329.44 53164.28 88888.00 2018-02-15 19:13:37.906 046 15542.78 329.47 53164.32 88888.00 2018-02-15 19:13:38.406 046 15542.74 329.41 53164.31 88888.00 2018-02-15 19:13:38.906 046 15542.80 329.35 53164.31 88888.00 2018-02-15 19:13:39.406 046 15542.81 329.29 53164.31 88888.00 2018-02-15 19:13:39.906 046 15542.75 329.27 53164.39 88888.00 2018-02-15 19:13:40.406 046 15542.67 329.22 53164.38 88888.00 2018-02-15 19:13:40.906 046 15542.64 329.19 53164.39 88888.00 2018-02-15 19:13:41.406 046 15542.62 329.15 53164.40 88888.00 2018-02-15 19:13:41.906 046 15542.60 329.10 53164.33 88888.00 2018-02-15 19:13:42.406 046 15542.59 329.07 53164.34 88888.00 2018-02-15 19:13:42.906 046 15542.57 329.04 53164.38 88888.00 2018-02-15 19:13:43.406 046 15542.51 329.02 53164.33 88888.00 2018-02-15 19:13:43.906 046 15542.49 329.07 53164.30 88888.00 2018-02-15 19:13:44.406 046 15542.49 329.09 53164.29 88888.00 2018-02-15 19:13:44.906 046 15542.46 329.07 53164.35 88888.00 2018-02-15 19:13:45.406 046 15542.45 329.02 53164.38 88888.00 2018-02-15 19:13:45.906 046 15542.37 328.98 53164.35 88888.00 2018-02-15 19:13:46.406 046 15542.29 328.92 53164.34 88888.00 2018-02-15 19:13:46.906 046 15542.32 328.89 53164.35 88888.00 2018-02-15 19:13:47.406 046 15542.24 328.89 53164.35 88888.00 2018-02-15 19:13:47.906 046 15542.15 328.89 53164.32 88888.00 2018-02-15 19:13:48.406 046 15542.11 328.90 53164.33 88888.00 2018-02-15 19:13:48.906 046 15542.06 328.90 53164.32 88888.00 2018-02-15 19:13:49.406 046 15542.12 328.90 53164.30 88888.00 2018-02-15 19:13:49.906 046 15542.15 328.89 53164.29 88888.00 2018-02-15 19:13:50.406 046 15542.14 328.87 53164.33 88888.00 2018-02-15 19:13:50.906 046 15542.11 328.86 53164.31 88888.00 2018-02-15 19:13:51.406 046 15542.06 328.84 53164.27 88888.00 2018-02-15 19:13:51.906 046 15542.06 328.81 53164.23 88888.00 2018-02-15 19:13:52.406 046 15542.03 328.83 53164.28 88888.00 2018-02-15 19:13:52.906 046 15541.96 328.84 53164.28 88888.00 2018-02-15 19:13:53.406 046 15541.94 328.80 53164.26 88888.00 2018-02-15 19:13:53.906 046 15541.96 328.78 53164.27 88888.00 2018-02-15 19:13:54.406 046 15541.92 328.83 53164.30 88888.00 2018-02-15 19:13:54.906 046 15541.90 328.85 53164.23 88888.00 2018-02-15 19:13:55.406 046 15541.93 328.85 53164.29 88888.00 2018-02-15 19:13:55.906 046 15541.90 328.86 53164.31 88888.00 2018-02-15 19:13:56.406 046 15541.85 328.83 53164.27 88888.00 2018-02-15 19:13:56.906 046 15541.82 328.81 53164.22 88888.00 2018-02-15 19:13:57.406 046 15541.81 328.83 53164.30 88888.00 2018-02-15 19:13:57.906 046 15541.83 328.75 53164.30 88888.00 2018-02-15 19:13:58.406 046 15541.81 328.73 53164.30 88888.00 2018-02-15 19:13:58.906 046 15541.80 328.75 53164.33 88888.00 2018-02-15 19:13:59.406 046 15541.75 328.73 53164.33 88888.00 2018-02-15 19:13:59.906 046 15541.72 328.75 53164.26 88888.00 2018-02-15 19:14:00.406 046 15541.67 328.77 53164.24 88888.00 2018-02-15 19:14:00.906 046 15541.66 328.77 53164.26 88888.00 2018-02-15 19:14:01.406 046 15541.63 328.72 53164.29 88888.00 2018-02-15 19:14:01.906 046 15541.62 328.68 53164.23 88888.00 2018-02-15 19:14:02.406 046 15541.66 328.62 53164.14 88888.00 2018-02-15 19:14:02.906 046 15541.66 328.64 53164.10 88888.00 2018-02-15 19:14:03.406 046 15541.60 328.67 53164.18 88888.00 2018-02-15 19:14:03.906 046 15541.65 328.64 53164.17 88888.00 2018-02-15 19:14:04.406 046 15541.67 328.63 53164.09 88888.00 2018-02-15 19:14:04.906 046 15541.64 328.62 53164.09 88888.00 2018-02-15 19:14:05.406 046 15541.67 328.62 53164.09 88888.00 2018-02-15 19:14:05.906 046 15541.65 328.59 53164.09 88888.00 2018-02-15 19:14:06.406 046 15541.67 328.55 53164.08 88888.00 2018-02-15 19:14:06.906 046 15541.68 328.49 53164.01 88888.00 2018-02-15 19:14:07.406 046 15541.75 328.45 53164.04 88888.00 2018-02-15 19:14:07.906 046 15541.74 328.42 53164.06 88888.00 2018-02-15 19:14:08.406 046 15541.74 328.42 53164.06 88888.00 2018-02-15 19:14:08.906 046 15541.72 328.40 53164.13 88888.00 2018-02-15 19:14:09.406 046 15541.72 328.37 53164.13 88888.00 2018-02-15 19:14:09.906 046 15541.75 328.36 53164.17 88888.00 2018-02-15 19:14:10.406 046 15541.75 328.37 53164.17 88888.00 2018-02-15 19:14:10.906 046 15541.75 328.35 53164.16 88888.00 2018-02-15 19:14:11.406 046 15541.73 328.32 53164.10 88888.00 2018-02-15 19:14:11.906 046 15541.75 328.29 53164.17 88888.00 2018-02-15 19:14:12.406 046 15541.75 328.25 53164.16 88888.00 2018-02-15 19:14:12.906 046 15541.72 328.19 53164.16 88888.00 2018-02-15 19:14:13.406 046 15541.68 328.19 53164.16 88888.00 2018-02-15 19:14:13.906 046 15541.72 328.20 53164.20 88888.00 2018-02-15 19:14:14.406 046 15541.68 328.21 53164.21 88888.00 2018-02-15 19:14:14.906 046 15541.66 328.18 53164.22 88888.00 2018-02-15 19:14:15.406 046 15541.66 328.17 53164.26 88888.00 2018-02-15 19:14:15.906 046 15541.58 328.16 53164.23 88888.00 2018-02-15 19:14:16.406 046 15541.55 328.14 53164.20 88888.00 2018-02-15 19:14:16.906 046 15541.50 328.11 53164.22 88888.00 2018-02-15 19:14:17.406 046 15541.49 328.11 53164.23 88888.00 2018-02-15 19:14:17.906 046 15541.47 328.09 53164.21 88888.00 2018-02-15 19:14:18.406 046 15541.48 328.08 53164.17 88888.00 2018-02-15 19:14:18.906 046 15541.45 328.06 53164.16 88888.00 2018-02-15 19:14:19.406 046 15541.39 328.04 53164.16 88888.00 2018-02-15 19:14:19.906 046 15541.39 328.07 53164.14 88888.00 2018-02-15 19:14:20.406 046 15541.33 328.07 53164.19 88888.00 2018-02-15 19:14:20.906 046 15541.28 328.08 53164.30 88888.00 2018-02-15 19:14:21.406 046 15541.30 328.11 53164.38 88888.00 2018-02-15 19:14:21.906 046 15541.26 328.15 53164.43 88888.00 2018-02-15 19:14:22.406 046 15541.20 328.12 53164.44 88888.00 2018-02-15 19:14:22.906 046 15541.15 328.09 53164.44 88888.00 2018-02-15 19:14:23.406 046 15541.10 328.11 53164.46 88888.00 2018-02-15 19:14:23.906 046 15541.11 328.14 53164.43 88888.00 2018-02-15 19:14:24.406 046 15541.06 328.15 53164.46 88888.00 2018-02-15 19:14:24.906 046 15541.00 328.15 53164.50 88888.00 2018-02-15 19:14:25.406 046 15540.94 328.16 53164.51 88888.00 2018-02-15 19:14:25.906 046 15540.90 328.17 53164.50 88888.00 2018-02-15 19:14:26.406 046 15540.88 328.17 53164.46 88888.00 2018-02-15 19:14:26.906 046 15540.91 328.19 53164.46 88888.00 2018-02-15 19:14:27.406 046 15540.85 328.26 53164.49 88888.00 2018-02-15 19:14:27.906 046 15540.81 328.27 53164.50 88888.00 2018-02-15 19:14:28.406 046 15540.74 328.29 53164.52 88888.00 2018-02-15 19:14:28.906 046 15540.68 328.30 53164.50 88888.00 2018-02-15 19:14:29.406 046 15540.69 328.35 53164.49 88888.00 2018-02-15 19:14:29.906 046 15540.72 328.38 53164.50 88888.00 2018-02-15 19:14:30.406 046 15540.64 328.40 53164.51 88888.00 2018-02-15 19:14:30.906 046 15540.52 328.42 53164.53 88888.00 2018-02-15 19:14:31.406 046 15540.48 328.44 53164.57 88888.00 2018-02-15 19:14:31.906 046 15540.49 328.47 53164.57 88888.00 2018-02-15 19:14:32.406 046 15540.48 328.56 53164.53 88888.00 2018-02-15 19:14:32.906 046 15540.49 328.56 53164.54 88888.00 2018-02-15 19:14:33.406 046 15540.48 328.58 53164.53 88888.00 2018-02-15 19:14:33.906 046 15540.45 328.63 53164.51 88888.00 2018-02-15 19:14:34.406 046 15540.43 328.66 53164.52 88888.00 2018-02-15 19:14:34.906 046 15540.40 328.70 53164.54 88888.00 2018-02-15 19:14:35.406 046 15540.34 328.73 53164.53 88888.00 2018-02-15 19:14:35.906 046 15540.30 328.78 53164.55 88888.00 2018-02-15 19:14:36.406 046 15540.27 328.85 53164.55 88888.00 2018-02-15 19:14:36.906 046 15540.24 328.93 53164.56 88888.00 2018-02-15 19:14:37.406 046 15540.24 328.97 53164.47 88888.00 2018-02-15 19:14:37.906 046 15540.20 329.02 53164.42 88888.00 2018-02-15 19:14:38.406 046 15540.19 329.07 53164.42 88888.00 2018-02-15 19:14:38.906 046 15540.18 329.15 53164.43 88888.00 2018-02-15 19:14:39.406 046 15540.12 329.23 53164.43 88888.00 2018-02-15 19:14:39.906 046 15540.13 329.28 53164.40 88888.00 2018-02-15 19:14:40.406 046 15540.13 329.32 53164.39 88888.00 2018-02-15 19:14:40.906 046 15540.14 329.38 53164.36 88888.00 2018-02-15 19:14:41.406 046 15540.14 329.48 53164.35 88888.00 2018-02-15 19:14:41.906 046 15540.13 329.55 53164.35 88888.00 2018-02-15 19:14:42.406 046 15540.07 329.63 53164.31 88888.00 2018-02-15 19:14:42.906 046 15540.06 329.73 53164.29 88888.00 2018-02-15 19:14:43.406 046 15540.09 329.83 53164.28 88888.00 2018-02-15 19:14:43.906 046 15540.12 329.88 53164.23 88888.00 2018-02-15 19:14:44.406 046 15540.10 329.93 53164.16 88888.00 2018-02-15 19:14:44.906 046 15540.12 329.98 53164.15 88888.00 2018-02-15 19:14:45.406 046 15540.13 330.05 53164.14 88888.00 2018-02-15 19:14:45.906 046 15540.14 330.11 53164.16 88888.00 2018-02-15 19:14:46.406 046 15540.12 330.16 53164.18 88888.00 2018-02-15 19:14:46.906 046 15540.15 330.24 53164.16 88888.00 2018-02-15 19:14:47.406 046 15540.16 330.34 53164.11 88888.00 2018-02-15 19:14:47.906 046 15540.23 330.41 53164.08 88888.00 2018-02-15 19:14:48.406 046 15540.27 330.43 53164.11 88888.00 2018-02-15 19:14:48.906 046 15540.31 330.50 53164.12 88888.00 2018-02-15 19:14:49.406 046 15540.37 330.52 53164.08 88888.00 2018-02-15 19:14:49.906 046 15540.41 330.60 53164.02 88888.00 2018-02-15 19:14:50.406 046 15540.43 330.66 53163.99 88888.00 2018-02-15 19:14:50.906 046 15540.49 330.72 53164.01 88888.00 2018-02-15 19:14:51.406 046 15540.45 330.77 53163.95 88888.00 2018-02-15 19:14:51.906 046 15540.52 330.84 53163.87 88888.00 2018-02-15 19:14:52.406 046 15540.63 330.94 53163.84 88888.00 2018-02-15 19:14:52.906 046 15540.67 331.01 53163.84 88888.00 2018-02-15 19:14:53.406 046 15540.70 331.00 53163.86 88888.00 2018-02-15 19:14:53.906 046 15540.76 331.03 53163.80 88888.00 2018-02-15 19:14:54.406 046 15540.81 331.09 53163.79 88888.00 2018-02-15 19:14:54.906 046 15540.88 331.13 53163.73 88888.00 2018-02-15 19:14:55.406 046 15541.00 331.14 53163.75 88888.00 2018-02-15 19:14:55.906 046 15541.06 331.15 53163.73 88888.00 2018-02-15 19:14:56.406 046 15541.13 331.23 53163.69 88888.00 2018-02-15 19:14:56.906 046 15541.21 331.23 53163.68 88888.00 2018-02-15 19:14:57.406 046 15541.26 331.29 53163.67 88888.00 2018-02-15 19:14:57.906 046 15541.35 331.31 53163.74 88888.00 2018-02-15 19:14:58.406 046 15541.44 331.31 53163.76 88888.00 2018-02-15 19:14:58.906 046 15541.49 331.35 53163.77 88888.00 2018-02-15 19:14:59.406 046 15541.63 331.38 53163.80 88888.00 2018-02-15 19:14:59.906 046 15541.66 331.41 53163.78 88888.00 2018-02-15 19:15:00.406 046 15541.75 331.43 53163.73 88888.00 2018-02-15 19:15:00.906 046 15541.83 331.39 53163.73 88888.00 2018-02-15 19:15:01.406 046 15541.90 331.38 53163.74 88888.00 2018-02-15 19:15:01.906 046 15541.95 331.38 53163.74 88888.00 2018-02-15 19:15:02.406 046 15542.02 331.40 53163.82 88888.00 2018-02-15 19:15:02.906 046 15542.09 331.37 53163.87 88888.00 2018-02-15 19:15:03.406 046 15542.14 331.37 53163.82 88888.00 2018-02-15 19:15:03.906 046 15542.19 331.37 53163.83 88888.00 2018-02-15 19:15:04.406 046 15542.21 331.34 53163.86 88888.00 2018-02-15 19:15:04.906 046 15542.26 331.30 53163.84 88888.00 2018-02-15 19:15:05.406 046 15542.39 331.30 53163.83 88888.00 2018-02-15 19:15:05.906 046 15542.44 331.26 53163.80 88888.00 2018-02-15 19:15:06.406 046 15542.44 331.25 53163.90 88888.00 2018-02-15 19:15:06.906 046 15542.49 331.25 53163.91 88888.00 2018-02-15 19:15:07.406 046 15542.54 331.20 53163.94 88888.00 2018-02-15 19:15:07.906 046 15542.53 331.15 53163.89 88888.00 2018-02-15 19:15:08.406 046 15542.54 331.14 53163.91 88888.00 2018-02-15 19:15:08.906 046 15542.60 331.15 53163.93 88888.00 2018-02-15 19:15:09.406 046 15542.68 331.09 53163.92 88888.00 2018-02-15 19:15:09.906 046 15542.68 331.04 53163.98 88888.00 2018-02-15 19:15:10.406 046 15542.68 331.01 53164.12 88888.00 2018-02-15 19:15:10.906 046 15542.72 330.98 53164.15 88888.00 2018-02-15 19:15:11.406 046 15542.76 330.94 53164.20 88888.00 2018-02-15 19:15:11.906 046 15542.76 330.89 53164.23 88888.00 2018-02-15 19:15:12.406 046 15542.75 330.89 53164.18 88888.00 2018-02-15 19:15:12.906 046 15542.76 330.89 53164.19 88888.00 2018-02-15 19:15:13.406 046 15542.77 330.83 53164.24 88888.00 2018-02-15 19:15:13.906 046 15542.82 330.74 53164.24 88888.00 2018-02-15 19:15:14.406 046 15542.89 330.68 53164.16 88888.00 2018-02-15 19:15:14.906 046 15542.87 330.65 53164.19 88888.00 2018-02-15 19:15:15.406 046 15542.92 330.60 53164.28 88888.00 2018-02-15 19:15:15.906 046 15542.91 330.57 53164.31 88888.00 2018-02-15 19:15:16.406 046 15542.91 330.57 53164.27 88888.00 2018-02-15 19:15:16.906 046 15542.92 330.48 53164.21 88888.00 2018-02-15 19:15:17.406 046 15542.95 330.36 53164.31 88888.00 2018-02-15 19:15:17.906 046 15543.02 330.34 53164.35 88888.00 2018-02-15 19:15:18.406 046 15543.08 330.28 53164.41 88888.00 2018-02-15 19:15:18.906 046 15543.00 330.24 53164.48 88888.00 2018-02-15 19:15:19.406 046 15543.05 330.19 53164.50 88888.00 2018-02-15 19:15:19.906 046 15543.12 330.14 53164.49 88888.00 2018-02-15 19:15:20.406 046 15543.17 330.05 53164.42 88888.00 2018-02-15 19:15:20.906 046 15543.22 329.96 53164.40 88888.00 2018-02-15 19:15:21.406 046 15543.18 329.87 53164.42 88888.00 2018-02-15 19:15:21.906 046 15543.19 329.84 53164.48 88888.00 2018-02-15 19:15:22.406 046 15543.22 329.76 53164.50 88888.00 2018-02-15 19:15:22.906 046 15543.28 329.70 53164.58 88888.00 2018-02-15 19:15:23.406 046 15543.30 329.65 53164.58 88888.00 2018-02-15 19:15:23.906 046 15543.34 329.53 53164.58 88888.00 2018-02-15 19:15:24.406 046 15543.43 329.48 53164.57 88888.00 2018-02-15 19:15:24.906 046 15543.47 329.41 53164.58 88888.00 2018-02-15 19:15:25.406 046 15543.48 329.30 53164.56 88888.00 2018-02-15 19:15:25.906 046 15543.49 329.22 53164.57 88888.00 2018-02-15 19:15:26.406 046 15543.56 329.18 53164.61 88888.00 2018-02-15 19:15:26.906 046 15543.55 329.09 53164.63 88888.00 2018-02-15 19:15:27.406 046 15543.57 328.99 53164.69 88888.00 2018-02-15 19:15:27.906 046 15543.62 328.92 53164.75 88888.00 2018-02-15 19:15:28.406 046 15543.70 328.80 53164.78 88888.00 2018-02-15 19:15:28.906 046 15543.64 328.71 53164.78 88888.00 2018-02-15 19:15:29.406 046 15543.62 328.70 53164.79 88888.00 2018-02-15 19:15:29.906 046 15543.70 328.59 53164.89 88888.00 2018-02-15 19:15:30.406 046 15543.66 328.52 53164.91 88888.00 2018-02-15 19:15:30.906 046 15543.66 328.42 53164.91 88888.00 2018-02-15 19:15:31.406 046 15543.67 328.27 53164.96 88888.00 2018-02-15 19:15:31.906 046 15543.66 328.17 53164.95 88888.00 2018-02-15 19:15:32.406 046 15543.63 328.12 53164.99 88888.00 2018-02-15 19:15:32.906 046 15543.62 328.02 53165.02 88888.00 2018-02-15 19:15:33.406 046 15543.62 327.92 53165.03 88888.00 2018-02-15 19:15:33.906 046 15543.63 327.85 53165.11 88888.00 2018-02-15 19:15:34.406 046 15543.61 327.82 53165.14 88888.00 2018-02-15 19:15:34.906 046 15543.56 327.73 53165.19 88888.00 2018-02-15 19:15:35.406 046 15543.58 327.65 53165.28 88888.00 2018-02-15 19:15:35.906 046 15543.53 327.57 53165.39 88888.00 2018-02-15 19:15:36.406 046 15543.50 327.49 53165.45 88888.00 2018-02-15 19:15:36.906 046 15543.52 327.41 53165.53 88888.00 2018-02-15 19:15:37.406 046 15543.47 327.34 53165.57 88888.00 2018-02-15 19:15:37.906 046 15543.46 327.21 53165.62 88888.00 2018-02-15 19:15:38.406 046 15543.39 327.14 53165.65 88888.00 2018-02-15 19:15:38.906 046 15543.32 327.06 53165.72 88888.00 2018-02-15 19:15:39.406 046 15543.28 326.99 53165.74 88888.00 2018-02-15 19:15:39.906 046 15543.21 326.96 53165.80 88888.00 2018-02-15 19:15:40.406 046 15543.20 326.89 53165.82 88888.00 2018-02-15 19:15:40.906 046 15543.13 326.77 53165.90 88888.00 2018-02-15 19:15:41.406 046 15543.03 326.74 53165.94 88888.00 2018-02-15 19:15:41.906 046 15543.02 326.71 53165.99 88888.00 2018-02-15 19:15:42.406 046 15543.01 326.65 53165.99 88888.00 2018-02-15 19:15:42.906 046 15542.92 326.60 53166.04 88888.00 2018-02-15 19:15:43.406 046 15542.89 326.50 53166.08 88888.00 2018-02-15 19:15:43.906 046 15542.80 326.45 53166.10 88888.00 2018-02-15 19:15:44.406 046 15542.73 326.41 53166.15 88888.00 2018-02-15 19:15:44.906 046 15542.69 326.38 53166.16 88888.00 2018-02-15 19:15:45.406 046 15542.68 326.34 53166.16 88888.00 2018-02-15 19:15:45.906 046 15542.60 326.27 53166.18 88888.00 2018-02-15 19:15:46.406 046 15542.50 326.24 53166.17 88888.00 2018-02-15 19:15:46.906 046 15542.40 326.21 53166.19 88888.00 2018-02-15 19:15:47.406 046 15542.36 326.19 53166.19 88888.00 2018-02-15 19:15:47.906 046 15542.35 326.13 53166.22 88888.00 2018-02-15 19:15:48.406 046 15542.28 326.09 53166.26 88888.00 2018-02-15 19:15:48.906 046 15542.23 326.12 53166.24 88888.00 2018-02-15 19:15:49.406 046 15542.19 326.10 53166.28 88888.00 2018-02-15 19:15:49.906 046 15542.21 326.04 53166.28 88888.00 2018-02-15 19:15:50.406 046 15542.22 326.00 53166.21 88888.00 2018-02-15 19:15:50.906 046 15542.18 326.03 53166.16 88888.00 2018-02-15 19:15:51.406 046 15542.14 326.04 53166.13 88888.00 2018-02-15 19:15:51.906 046 15542.10 326.03 53166.13 88888.00 2018-02-15 19:15:52.406 046 15542.11 326.01 53166.13 88888.00 2018-02-15 19:15:52.906 046 15542.10 326.02 53166.10 88888.00 2018-02-15 19:15:53.406 046 15542.12 326.03 53166.02 88888.00 2018-02-15 19:15:53.906 046 15542.11 326.07 53165.97 88888.00 2018-02-15 19:15:54.406 046 15542.13 326.08 53166.05 88888.00 2018-02-15 19:15:54.906 046 15542.10 326.04 53166.03 88888.00 2018-02-15 19:15:55.406 046 15542.10 326.07 53165.95 88888.00 2018-02-15 19:15:55.906 046 15542.12 326.09 53165.91 88888.00 2018-02-15 19:15:56.406 046 15542.15 326.09 53165.87 88888.00 2018-02-15 19:15:56.906 046 15542.19 326.11 53165.81 88888.00 2018-02-15 19:15:57.406 046 15542.28 326.18 53165.73 88888.00 2018-02-15 19:15:57.906 046 15542.36 326.20 53165.63 88888.00 2018-02-15 19:15:58.406 046 15542.39 326.26 53165.62 88888.00 2018-02-15 19:15:58.906 046 15542.42 326.30 53165.58 88888.00 2018-02-15 19:15:59.406 046 15542.45 326.31 53165.55 88888.00 2018-02-15 19:15:59.906 046 15542.51 326.37 53165.51 88888.00 2018-02-15 19:16:00.406 046 15542.57 326.45 53165.45 88888.00 2018-02-15 19:16:00.906 046 15542.66 326.50 53165.39 88888.00 2018-02-15 19:16:01.406 046 15542.73 326.51 53165.38 88888.00 2018-02-15 19:16:01.906 046 15542.84 326.56 53165.34 88888.00 2018-02-15 19:16:02.406 046 15542.91 326.68 53165.33 88888.00 2018-02-15 19:16:02.906 046 15542.99 326.76 53165.21 88888.00 2018-02-15 19:16:03.406 046 15543.08 326.80 53165.16 88888.00 2018-02-15 19:16:03.906 046 15543.16 326.85 53165.04 88888.00 2018-02-15 19:16:04.406 046 15543.23 326.88 53164.98 88888.00 2018-02-15 19:16:04.906 046 15543.36 326.95 53164.94 88888.00 2018-02-15 19:16:05.406 046 15543.48 327.03 53164.86 88888.00 2018-02-15 19:16:05.906 046 15543.61 327.07 53164.81 88888.00 2018-02-15 19:16:06.406 046 15543.71 327.13 53164.76 88888.00 2018-02-15 19:16:06.906 046 15543.81 327.17 53164.72 88888.00 2018-02-15 19:16:07.406 046 15543.89 327.19 53164.68 88888.00 2018-02-15 19:16:07.906 046 15543.98 327.26 53164.63 88888.00 2018-02-15 19:16:08.406 046 15544.06 327.41 53164.60 88888.00 2018-02-15 19:16:08.906 046 15544.20 327.46 53164.57 88888.00 2018-02-15 19:16:09.406 046 15544.32 327.55 53164.50 88888.00 2018-02-15 19:16:09.906 046 15544.36 327.64 53164.43 88888.00 2018-02-15 19:16:10.406 046 15544.39 327.71 53164.41 88888.00 2018-02-15 19:16:10.906 046 15544.54 327.76 53164.38 88888.00 2018-02-15 19:16:11.406 046 15544.63 327.82 53164.43 88888.00 2018-02-15 19:16:11.906 046 15544.71 327.89 53164.43 88888.00 2018-02-15 19:16:12.406 046 15544.81 327.94 53164.43 88888.00 2018-02-15 19:16:12.906 046 15544.91 328.00 53164.44 88888.00 2018-02-15 19:16:13.406 046 15544.93 328.11 53164.47 88888.00 2018-02-15 19:16:13.906 046 15544.99 328.18 53164.49 88888.00 2018-02-15 19:16:14.406 046 15545.10 328.25 53164.48 88888.00 2018-02-15 19:16:14.906 046 15545.19 328.34 53164.52 88888.00 2018-02-15 19:16:15.406 046 15545.24 328.41 53164.57 88888.00 2018-02-15 19:16:15.906 046 15545.22 328.47 53164.67 88888.00 2018-02-15 19:16:16.406 046 15545.30 328.56 53164.71 88888.00 2018-02-15 19:16:16.906 046 15545.34 328.66 53164.68 88888.00 2018-02-15 19:16:17.406 046 15545.36 328.73 53164.72 88888.00 2018-02-15 19:16:17.906 046 15545.40 328.79 53164.74 88888.00 2018-02-15 19:16:18.406 046 15545.40 328.85 53164.78 88888.00 2018-02-15 19:16:18.906 046 15545.44 328.89 53164.88 88888.00 2018-02-15 19:16:19.406 046 15545.49 328.95 53164.95 88888.00 2018-02-15 19:16:19.906 046 15545.53 329.03 53164.92 88888.00 2018-02-15 19:16:20.406 046 15545.55 329.12 53164.92 88888.00 2018-02-15 19:16:20.906 046 15545.47 329.19 53165.05 88888.00 2018-02-15 19:16:21.406 046 15545.47 329.22 53165.10 88888.00 2018-02-15 19:16:21.906 046 15545.44 329.25 53165.14 88888.00 2018-02-15 19:16:22.406 046 15545.44 329.35 53165.12 88888.00 2018-02-15 19:16:22.906 046 15545.45 329.38 53165.18 88888.00 2018-02-15 19:16:23.406 046 15545.42 329.40 53165.27 88888.00 2018-02-15 19:16:23.906 046 15545.36 329.48 53165.37 88888.00 2018-02-15 19:16:24.406 046 15545.37 329.55 53165.52 88888.00 2018-02-15 19:16:24.906 046 15545.36 329.53 53165.59 88888.00 2018-02-15 19:16:25.406 046 15545.33 329.57 53165.61 88888.00 2018-02-15 19:16:25.906 046 15545.29 329.61 53165.73 88888.00 2018-02-15 19:16:26.407 046 15545.24 329.64 53165.78 88888.00 2018-02-15 19:16:26.907 046 15545.18 329.70 53165.83 88888.00 2018-02-15 19:16:27.407 046 15545.12 329.73 53165.95 88888.00 2018-02-15 19:16:27.907 046 15545.09 329.76 53165.92 88888.00 2018-02-15 19:16:28.407 046 15545.07 329.84 53165.94 88888.00 2018-02-15 19:16:28.907 046 15545.04 329.87 53165.96 88888.00 2018-02-15 19:16:29.407 046 15545.06 329.92 53166.04 88888.00 2018-02-15 19:16:29.907 046 15544.97 329.98 53166.10 88888.00 2018-02-15 19:16:30.407 046 15544.86 329.98 53166.18 88888.00 2018-02-15 19:16:30.907 046 15544.82 330.00 53166.20 88888.00 2018-02-15 19:16:31.407 046 15544.82 330.04 53166.19 88888.00 2018-02-15 19:16:31.907 046 15544.76 330.05 53166.26 88888.00 2018-02-15 19:16:32.407 046 15544.68 330.06 53166.35 88888.00 2018-02-15 19:16:32.907 046 15544.59 330.06 53166.40 88888.00 2018-02-15 19:16:33.407 046 15544.54 330.05 53166.41 88888.00 2018-02-15 19:16:33.907 046 15544.48 330.10 53166.42 88888.00 2018-02-15 19:16:34.407 046 15544.44 330.15 53166.41 88888.00 2018-02-15 19:16:34.907 046 15544.44 330.16 53166.42 88888.00 2018-02-15 19:16:35.407 046 15544.41 330.18 53166.54 88888.00 2018-02-15 19:16:35.907 046 15544.36 330.17 53166.63 88888.00 2018-02-15 19:16:36.407 046 15544.35 330.22 53166.66 88888.00 2018-02-15 19:16:36.907 046 15544.31 330.23 53166.65 88888.00 2018-02-15 19:16:37.407 046 15544.28 330.22 53166.70 88888.00 2018-02-15 19:16:37.907 046 15544.26 330.22 53166.63 88888.00 2018-02-15 19:16:38.407 046 15544.22 330.23 53166.65 88888.00 2018-02-15 19:16:38.907 046 15544.17 330.24 53166.74 88888.00 2018-02-15 19:16:39.407 046 15544.10 330.20 53166.71 88888.00 2018-02-15 19:16:39.907 046 15544.11 330.20 53166.71 88888.00 2018-02-15 19:16:40.407 046 15544.08 330.19 53166.74 88888.00 2018-02-15 19:16:40.907 046 15544.01 330.19 53166.75 88888.00 2018-02-15 19:16:41.407 046 15544.00 330.20 53166.74 88888.00 2018-02-15 19:16:41.907 046 15544.02 330.19 53166.82 88888.00 2018-02-15 19:16:42.407 046 15544.03 330.23 53166.83 88888.00 2018-02-15 19:16:42.907 046 15543.94 330.23 53166.79 88888.00 2018-02-15 19:16:43.407 046 15543.89 330.22 53166.79 88888.00 2018-02-15 19:16:43.907 046 15543.93 330.20 53166.77 88888.00 2018-02-15 19:16:44.407 046 15543.95 330.16 53166.80 88888.00 2018-02-15 19:16:44.907 046 15543.93 330.16 53166.75 88888.00 2018-02-15 19:16:45.407 046 15543.90 330.11 53166.66 88888.00 2018-02-15 19:16:45.907 046 15543.91 330.09 53166.66 88888.00 2018-02-15 19:16:46.407 046 15543.88 330.10 53166.69 88888.00 2018-02-15 19:16:46.907 046 15543.83 330.07 53166.75 88888.00 2018-02-15 19:16:47.407 046 15543.85 330.05 53166.75 88888.00 2018-02-15 19:16:47.907 046 15543.82 330.05 53166.71 88888.00 2018-02-15 19:16:48.407 046 15543.79 330.04 53166.73 88888.00 2018-02-15 19:16:48.907 046 15543.79 329.99 53166.75 88888.00 2018-02-15 19:16:49.407 046 15543.81 329.94 53166.75 88888.00 2018-02-15 19:16:49.907 046 15543.82 329.94 53166.74 88888.00 2018-02-15 19:16:50.407 046 15543.82 329.91 53166.69 88888.00 2018-02-15 19:16:50.907 046 15543.80 329.90 53166.69 88888.00 2018-02-15 19:16:51.407 046 15543.77 329.87 53166.68 88888.00 2018-02-15 19:16:51.907 046 15543.74 329.80 53166.65 88888.00 2018-02-15 19:16:52.407 046 15543.72 329.79 53166.61 88888.00 2018-02-15 19:16:52.907 046 15543.73 329.79 53166.62 88888.00 2018-02-15 19:16:53.407 046 15543.68 329.75 53166.69 88888.00 2018-02-15 19:16:53.907 046 15543.65 329.67 53166.69 88888.00 2018-02-15 19:16:54.407 046 15543.64 329.68 53166.63 88888.00 2018-02-15 19:16:54.907 046 15543.66 329.67 53166.64 88888.00 2018-02-15 19:16:55.407 046 15543.59 329.62 53166.62 88888.00 2018-02-15 19:16:55.907 046 15543.56 329.61 53166.64 88888.00 2018-02-15 19:16:56.407 046 15543.50 329.56 53166.64 88888.00 2018-02-15 19:16:56.907 046 15543.46 329.53 53166.60 88888.00 2018-02-15 19:16:57.407 046 15543.43 329.50 53166.55 88888.00 2018-02-15 19:16:57.907 046 15543.47 329.50 53166.53 88888.00 2018-02-15 19:16:58.407 046 15543.40 329.50 53166.54 88888.00 2018-02-15 19:16:58.907 046 15543.32 329.47 53166.56 88888.00 2018-02-15 19:16:59.407 046 15543.34 329.44 53166.60 88888.00 2018-02-15 19:16:59.907 046 15543.32 329.39 53166.70 88888.00 2018-02-15 19:17:00.407 046 15543.30 329.38 53166.63 88888.00 2018-02-15 19:17:00.907 046 15543.25 329.33 53166.64 88888.00 2018-02-15 19:17:01.407 046 15543.18 329.31 53166.73 88888.00 2018-02-15 19:17:01.907 046 15543.20 329.30 53166.72 88888.00 2018-02-15 19:17:02.407 046 15543.14 329.30 53166.69 88888.00 2018-02-15 19:17:02.907 046 15543.11 329.30 53166.70 88888.00 2018-02-15 19:17:03.407 046 15543.07 329.29 53166.71 88888.00 2018-02-15 19:17:03.907 046 15543.04 329.25 53166.70 88888.00 2018-02-15 19:17:04.407 046 15542.98 329.24 53166.68 88888.00 2018-02-15 19:17:04.907 046 15542.93 329.25 53166.71 88888.00 2018-02-15 19:17:05.407 046 15542.91 329.25 53166.73 88888.00 2018-02-15 19:17:05.907 046 15542.94 329.24 53166.76 88888.00 2018-02-15 19:17:06.407 046 15542.93 329.24 53166.76 88888.00 2018-02-15 19:17:06.907 046 15542.92 329.24 53166.77 88888.00 2018-02-15 19:17:07.407 046 15542.90 329.23 53166.75 88888.00 2018-02-15 19:17:07.907 046 15542.81 329.25 53166.69 88888.00 2018-02-15 19:17:08.407 046 15542.80 329.24 53166.74 88888.00 2018-02-15 19:17:08.907 046 15542.78 329.23 53166.74 88888.00 2018-02-15 19:17:09.407 046 15542.74 329.24 53166.69 88888.00 2018-02-15 19:17:09.907 046 15542.69 329.28 53166.71 88888.00 2018-02-15 19:17:10.407 046 15542.69 329.31 53166.71 88888.00 2018-02-15 19:17:10.907 046 15542.68 329.35 53166.75 88888.00 2018-02-15 19:17:11.407 046 15542.72 329.37 53166.75 88888.00 2018-02-15 19:17:11.907 046 15542.74 329.42 53166.80 88888.00 2018-02-15 19:17:12.407 046 15542.74 329.41 53166.84 88888.00 2018-02-15 19:17:12.907 046 15542.68 329.42 53166.85 88888.00 2018-02-15 19:17:13.407 046 15542.62 329.45 53166.78 88888.00 2018-02-15 19:17:13.907 046 15542.65 329.48 53166.78 88888.00 2018-02-15 19:17:14.407 046 15542.62 329.53 53166.81 88888.00 2018-02-15 19:17:14.907 046 15542.62 329.55 53166.80 88888.00 2018-02-15 19:17:15.407 046 15542.54 329.57 53166.73 88888.00 2018-02-15 19:17:15.907 046 15542.49 329.62 53166.78 88888.00 2018-02-15 19:17:16.407 046 15542.54 329.68 53166.77 88888.00 2018-02-15 19:17:16.907 046 15542.51 329.71 53166.78 88888.00 2018-02-15 19:17:17.407 046 15542.50 329.75 53166.82 88888.00 2018-02-15 19:17:17.907 046 15542.53 329.82 53166.82 88888.00 2018-02-15 19:17:18.407 046 15542.54 329.89 53166.84 88888.00 2018-02-15 19:17:18.907 046 15542.49 329.93 53166.85 88888.00 2018-02-15 19:17:19.407 046 15542.46 330.00 53166.93 88888.00 2018-02-15 19:17:19.907 046 15542.46 330.07 53166.95 88888.00 2018-02-15 19:17:20.407 046 15542.45 330.11 53166.88 88888.00 2018-02-15 19:17:20.907 046 15542.40 330.14 53166.85 88888.00 2018-02-15 19:17:21.407 046 15542.32 330.19 53166.83 88888.00 2018-02-15 19:17:21.907 046 15542.33 330.27 53166.90 88888.00 2018-02-15 19:17:22.407 046 15542.39 330.36 53166.96 88888.00 2018-02-15 19:17:22.907 046 15542.36 330.37 53167.00 88888.00 2018-02-15 19:17:23.407 046 15542.27 330.39 53167.04 88888.00 2018-02-15 19:17:23.907 046 15542.21 330.43 53167.08 88888.00 2018-02-15 19:17:24.407 046 15542.17 330.51 53167.11 88888.00 2018-02-15 19:17:24.907 046 15542.18 330.56 53167.12 88888.00 2018-02-15 19:17:25.407 046 15542.19 330.54 53167.06 88888.00 2018-02-15 19:17:25.907 046 15542.20 330.61 53167.02 88888.00 2018-02-15 19:17:26.407 046 15542.15 330.70 53167.04 88888.00 2018-02-15 19:17:26.907 046 15542.14 330.79 53167.11 88888.00 2018-02-15 19:17:27.407 046 15542.11 330.87 53167.12 88888.00 2018-02-15 19:17:27.907 046 15542.06 330.89 53167.13 88888.00 2018-02-15 19:17:28.407 046 15542.02 330.88 53167.12 88888.00 2018-02-15 19:17:28.907 046 15541.97 330.88 53167.11 88888.00 2018-02-15 19:17:29.407 046 15541.91 330.93 53167.13 88888.00 2018-02-15 19:17:29.907 046 15541.90 330.94 53167.14 88888.00 2018-02-15 19:17:30.407 046 15541.84 330.98 53167.14 88888.00 2018-02-15 19:17:30.907 046 15541.80 331.03 53167.15 88888.00 2018-02-15 19:17:31.407 046 15541.77 331.05 53167.16 88888.00 2018-02-15 19:17:31.907 046 15541.78 331.05 53167.20 88888.00 2018-02-15 19:17:32.407 046 15541.72 331.05 53167.19 88888.00 2018-02-15 19:17:32.907 046 15541.65 331.08 53167.12 88888.00 2018-02-15 19:17:33.407 046 15541.58 331.10 53167.17 88888.00 2018-02-15 19:17:33.907 046 15541.57 331.06 53167.19 88888.00 2018-02-15 19:17:34.407 046 15541.53 331.06 53167.25 88888.00 2018-02-15 19:17:34.907 046 15541.45 331.04 53167.32 88888.00 2018-02-15 19:17:35.407 046 15541.39 331.06 53167.31 88888.00 2018-02-15 19:17:35.907 046 15541.39 331.06 53167.29 88888.00 2018-02-15 19:17:36.407 046 15541.36 331.04 53167.29 88888.00 2018-02-15 19:17:36.907 046 15541.31 331.04 53167.31 88888.00 2018-02-15 19:17:37.407 046 15541.24 331.05 53167.31 88888.00 2018-02-15 19:17:37.907 046 15541.20 331.04 53167.25 88888.00 2018-02-15 19:17:38.407 046 15541.20 331.00 53167.26 88888.00 2018-02-15 19:17:38.907 046 15541.17 331.01 53167.20 88888.00 2018-02-15 19:17:39.407 046 15541.08 331.05 53167.19 88888.00 2018-02-15 19:17:39.907 046 15541.01 331.01 53167.21 88888.00 2018-02-15 19:17:40.407 046 15541.01 330.98 53167.18 88888.00 2018-02-15 19:17:40.907 046 15540.97 330.97 53167.13 88888.00 2018-02-15 19:17:41.407 046 15540.92 330.97 53167.12 88888.00 2018-02-15 19:17:41.907 046 15540.90 330.97 53167.16 88888.00 2018-02-15 19:17:42.407 046 15540.87 330.95 53167.12 88888.00 2018-02-15 19:17:42.907 046 15540.87 330.93 53167.16 88888.00 2018-02-15 19:17:43.407 046 15540.84 330.96 53167.15 88888.00 2018-02-15 19:17:43.907 046 15540.73 330.97 53167.08 88888.00 2018-02-15 19:17:44.407 046 15540.74 330.94 53167.05 88888.00 2018-02-15 19:17:44.907 046 15540.69 330.91 53167.05 88888.00 2018-02-15 19:17:45.407 046 15540.65 330.92 53167.01 88888.00 2018-02-15 19:17:45.907 046 15540.65 330.88 53167.04 88888.00 2018-02-15 19:17:46.407 046 15540.64 330.89 53167.09 88888.00 2018-02-15 19:17:46.907 046 15540.59 330.89 53167.10 88888.00 2018-02-15 19:17:47.407 046 15540.58 330.91 53167.11 88888.00 2018-02-15 19:17:47.907 046 15540.58 330.94 53167.06 88888.00 2018-02-15 19:17:48.407 046 15540.60 330.97 53167.06 88888.00 2018-02-15 19:17:48.907 046 15540.59 331.00 53167.02 88888.00 2018-02-15 19:17:49.407 046 15540.52 330.95 53167.05 88888.00 2018-02-15 19:17:49.907 046 15540.46 330.94 53167.01 88888.00 2018-02-15 19:17:50.407 046 15540.47 330.95 53167.01 88888.00 2018-02-15 19:17:50.907 046 15540.47 330.98 53166.97 88888.00 2018-02-15 19:17:51.407 046 15540.48 331.00 53167.03 88888.00 2018-02-15 19:17:51.907 046 15540.43 330.96 53167.01 88888.00 2018-02-15 19:17:52.407 046 15540.42 330.97 53167.01 88888.00 2018-02-15 19:17:52.907 046 15540.40 331.03 53166.97 88888.00 2018-02-15 19:17:53.407 046 15540.43 331.09 53166.94 88888.00 2018-02-15 19:17:53.907 046 15540.49 331.06 53166.91 88888.00 2018-02-15 19:17:54.407 046 15540.49 331.03 53166.88 88888.00 2018-02-15 19:17:54.907 046 15540.50 331.06 53166.86 88888.00 2018-02-15 19:17:55.407 046 15540.47 331.06 53166.88 88888.00 2018-02-15 19:17:55.907 046 15540.47 331.05 53166.80 88888.00 2018-02-15 19:17:56.407 046 15540.47 331.09 53166.70 88888.00 2018-02-15 19:17:56.907 046 15540.49 331.12 53166.64 88888.00 2018-02-15 19:17:57.407 046 15540.51 331.15 53166.61 88888.00 2018-02-15 19:17:57.907 046 15540.51 331.14 53166.60 88888.00 2018-02-15 19:17:58.407 046 15540.55 331.14 53166.61 88888.00 2018-02-15 19:17:58.907 046 15540.51 331.14 53166.63 88888.00 2018-02-15 19:17:59.407 046 15540.49 331.22 53166.69 88888.00 2018-02-15 19:17:59.907 046 15540.54 331.26 53166.72 88888.00 2018-02-15 19:18:00.407 046 15540.55 331.27 53166.71 88888.00 2018-02-15 19:18:00.907 046 15540.57 331.26 53166.72 88888.00 2018-02-15 19:18:01.407 046 15540.51 331.26 53166.70 88888.00 2018-02-15 19:18:01.907 046 15540.50 331.28 53166.63 88888.00 2018-02-15 19:18:02.407 046 15540.49 331.29 53166.61 88888.00 2018-02-15 19:18:02.907 046 15540.50 331.29 53166.58 88888.00 2018-02-15 19:18:03.407 046 15540.48 331.32 53166.57 88888.00 2018-02-15 19:18:03.907 046 15540.52 331.35 53166.63 88888.00 2018-02-15 19:18:04.407 046 15540.57 331.36 53166.60 88888.00 2018-02-15 19:18:04.907 046 15540.58 331.40 53166.54 88888.00 2018-02-15 19:18:05.407 046 15540.54 331.43 53166.45 88888.00 2018-02-15 19:18:05.907 046 15540.51 331.44 53166.48 88888.00 2018-02-15 19:18:06.407 046 15540.50 331.44 53166.49 88888.00 2018-02-15 19:18:06.907 046 15540.48 331.46 53166.45 88888.00 2018-02-15 19:18:07.407 046 15540.52 331.49 53166.43 88888.00 2018-02-15 19:18:07.907 046 15540.54 331.51 53166.46 88888.00 2018-02-15 19:18:08.407 046 15540.54 331.48 53166.41 88888.00 2018-02-15 19:18:08.907 046 15540.52 331.47 53166.37 88888.00 2018-02-15 19:18:09.407 046 15540.46 331.46 53166.41 88888.00 2018-02-15 19:18:09.907 046 15540.47 331.51 53166.42 88888.00 2018-02-15 19:18:10.407 046 15540.46 331.53 53166.49 88888.00 2018-02-15 19:18:10.907 046 15540.54 331.54 53166.48 88888.00 2018-02-15 19:18:11.407 046 15540.52 331.57 53166.51 88888.00 2018-02-15 19:18:11.907 046 15540.51 331.62 53166.53 88888.00 2018-02-15 19:18:12.407 046 15540.46 331.61 53166.52 88888.00 2018-02-15 19:18:12.907 046 15540.47 331.61 53166.50 88888.00 2018-02-15 19:18:13.407 046 15540.45 331.62 53166.52 88888.00 2018-02-15 19:18:13.907 046 15540.45 331.64 53166.43 88888.00 2018-02-15 19:18:14.407 046 15540.46 331.66 53166.43 88888.00 2018-02-15 19:18:14.907 046 15540.46 331.67 53166.44 88888.00 2018-02-15 19:18:15.407 046 15540.48 331.72 53166.44 88888.00 2018-02-15 19:18:15.907 046 15540.48 331.72 53166.37 88888.00 2018-02-15 19:18:16.407 046 15540.45 331.73 53166.39 88888.00 2018-02-15 19:18:16.907 046 15540.45 331.73 53166.43 88888.00 2018-02-15 19:18:17.407 046 15540.45 331.79 53166.34 88888.00 2018-02-15 19:18:17.907 046 15540.42 331.78 53166.34 88888.00 2018-02-15 19:18:18.407 046 15540.43 331.82 53166.35 88888.00 2018-02-15 19:18:18.907 046 15540.40 331.91 53166.40 88888.00 2018-02-15 19:18:19.407 046 15540.40 331.97 53166.44 88888.00 2018-02-15 19:18:19.907 046 15540.45 331.93 53166.44 88888.00 2018-02-15 19:18:20.407 046 15540.38 331.95 53166.40 88888.00 2018-02-15 19:18:20.907 046 15540.39 331.97 53166.32 88888.00 2018-02-15 19:18:21.407 046 15540.41 331.97 53166.35 88888.00 2018-02-15 19:18:21.907 046 15540.38 332.04 53166.41 88888.00 2018-02-15 19:18:22.407 046 15540.36 332.08 53166.46 88888.00 2018-02-15 19:18:22.907 046 15540.38 332.15 53166.50 88888.00 2018-02-15 19:18:23.407 046 15540.34 332.22 53166.60 88888.00 2018-02-15 19:18:23.907 046 15540.34 332.27 53166.63 88888.00 2018-02-15 19:18:24.407 046 15540.33 332.26 53166.54 88888.00 2018-02-15 19:18:24.907 046 15540.31 332.26 53166.53 88888.00 2018-02-15 19:18:25.407 046 15540.33 332.34 53166.54 88888.00 2018-02-15 19:18:25.907 046 15540.31 332.40 53166.52 88888.00 2018-02-15 19:18:26.407 046 15540.36 332.41 53166.55 88888.00 2018-02-15 19:18:26.907 046 15540.33 332.44 53166.62 88888.00 2018-02-15 19:18:27.407 046 15540.31 332.47 53166.65 88888.00 2018-02-15 19:18:27.907 046 15540.29 332.52 53166.65 88888.00 2018-02-15 19:18:28.407 046 15540.28 332.56 53166.66 88888.00 2018-02-15 19:18:28.907 046 15540.24 332.58 53166.69 88888.00 2018-02-15 19:18:29.407 046 15540.25 332.65 53166.69 88888.00 2018-02-15 19:18:29.907 046 15540.25 332.69 53166.66 88888.00 2018-02-15 19:18:30.407 046 15540.20 332.76 53166.65 88888.00 2018-02-15 19:18:30.907 046 15540.16 332.79 53166.71 88888.00 2018-02-15 19:18:31.407 046 15540.16 332.84 53166.73 88888.00 2018-02-15 19:18:31.907 046 15540.19 332.84 53166.69 88888.00 2018-02-15 19:18:32.407 046 15540.23 332.87 53166.68 88888.00 2018-02-15 19:18:32.907 046 15540.25 332.90 53166.66 88888.00 2018-02-15 19:18:33.407 046 15540.24 332.96 53166.66 88888.00 2018-02-15 19:18:33.907 046 15540.22 333.00 53166.72 88888.00 2018-02-15 19:18:34.407 046 15540.15 333.01 53166.77 88888.00 2018-02-15 19:18:34.907 046 15540.21 333.04 53166.81 88888.00 2018-02-15 19:18:35.407 046 15540.21 333.05 53166.81 88888.00 2018-02-15 19:18:35.907 046 15540.23 333.08 53166.84 88888.00 2018-02-15 19:18:36.407 046 15540.23 333.11 53166.89 88888.00 2018-02-15 19:18:36.907 046 15540.15 333.13 53166.85 88888.00 2018-02-15 19:18:37.407 046 15540.15 333.20 53166.85 88888.00 2018-02-15 19:18:37.907 046 15540.19 333.27 53166.89 88888.00 2018-02-15 19:18:38.407 046 15540.19 333.25 53166.88 88888.00 2018-02-15 19:18:38.907 046 15540.14 333.28 53166.86 88888.00 2018-02-15 19:18:39.407 046 15540.10 333.29 53166.85 88888.00 2018-02-15 19:18:39.907 046 15540.05 333.33 53166.90 88888.00 2018-02-15 19:18:40.407 046 15540.01 333.38 53166.95 88888.00 2018-02-15 19:18:40.907 046 15539.96 333.43 53167.00 88888.00 2018-02-15 19:18:41.407 046 15539.96 333.43 53167.01 88888.00 2018-02-15 19:18:41.907 046 15539.94 333.43 53167.04 88888.00 2018-02-15 19:18:42.407 046 15539.88 333.45 53167.03 88888.00 2018-02-15 19:18:42.907 046 15539.87 333.50 53167.00 88888.00 2018-02-15 19:18:43.407 046 15539.84 333.52 53166.96 88888.00 2018-02-15 19:18:43.907 046 15539.79 333.50 53167.00 88888.00 2018-02-15 19:18:44.407 046 15539.73 333.50 53167.08 88888.00 2018-02-15 19:18:44.907 046 15539.69 333.52 53167.13 88888.00 2018-02-15 19:18:45.407 046 15539.68 333.57 53167.17 88888.00 2018-02-15 19:18:45.907 046 15539.66 333.57 53167.20 88888.00 2018-02-15 19:18:46.407 046 15539.61 333.61 53167.17 88888.00 2018-02-15 19:18:46.907 046 15539.58 333.64 53167.19 88888.00 2018-02-15 19:18:47.407 046 15539.58 333.64 53167.30 88888.00 2018-02-15 19:18:47.907 046 15539.52 333.63 53167.33 88888.00 2018-02-15 19:18:48.407 046 15539.45 333.69 53167.32 88888.00 2018-02-15 19:18:48.907 046 15539.41 333.74 53167.34 88888.00 2018-02-15 19:18:49.407 046 15539.33 333.77 53167.40 88888.00 2018-02-15 19:18:49.907 046 15539.28 333.76 53167.44 88888.00 2018-02-15 19:18:50.407 046 15539.24 333.82 53167.45 88888.00 2018-02-15 19:18:50.907 046 15539.22 333.86 53167.46 88888.00 2018-02-15 19:18:51.407 046 15539.14 333.90 53167.42 88888.00 2018-02-15 19:18:51.907 046 15539.09 333.96 53167.38 88888.00 2018-02-15 19:18:52.407 046 15539.06 333.91 53167.40 88888.00 2018-02-15 19:18:52.907 046 15539.03 333.90 53167.47 88888.00 2018-02-15 19:18:53.407 046 15539.00 333.93 53167.49 88888.00 2018-02-15 19:18:53.907 046 15538.94 333.93 53167.45 88888.00 2018-02-15 19:18:54.407 046 15538.86 333.96 53167.47 88888.00 2018-02-15 19:18:54.907 046 15538.80 334.02 53167.53 88888.00 2018-02-15 19:18:55.407 046 15538.78 334.00 53167.56 88888.00 2018-02-15 19:18:55.907 046 15538.74 334.03 53167.57 88888.00 2018-02-15 19:18:56.407 046 15538.70 334.04 53167.63 88888.00 2018-02-15 19:18:56.907 046 15538.66 334.05 53167.71 88888.00 2018-02-15 19:18:57.407 046 15538.55 334.11 53167.74 88888.00 2018-02-15 19:18:57.907 046 15538.44 334.12 53167.77 88888.00 2018-02-15 19:18:58.407 046 15538.37 334.11 53167.81 88888.00 2018-02-15 19:18:58.907 046 15538.33 334.08 53167.90 88888.00 2018-02-15 19:18:59.407 046 15538.25 334.14 53167.89 88888.00 2018-02-15 19:18:59.907 046 15538.20 334.19 53167.92 88888.00 2018-02-15 19:19:00.407 046 15538.11 334.22 53167.96 88888.00 2018-02-15 19:19:00.907 046 15538.06 334.23 53167.99 88888.00 2018-02-15 19:19:01.407 046 15538.04 334.25 53168.01 88888.00 2018-02-15 19:19:01.907 046 15537.88 334.31 53167.99 88888.00 2018-02-15 19:19:02.407 046 15537.81 334.33 53167.97 88888.00 2018-02-15 19:19:02.907 046 15537.71 334.39 53168.01 88888.00 2018-02-15 19:19:03.407 046 15537.65 334.39 53168.09 88888.00 2018-02-15 19:19:03.907 046 15537.62 334.33 53168.14 88888.00 2018-02-15 19:19:04.407 046 15537.58 334.41 53168.20 88888.00 2018-02-15 19:19:04.907 046 15537.47 334.46 53168.26 88888.00 2018-02-15 19:19:05.407 046 15537.40 334.50 53168.30 88888.00 2018-02-15 19:19:05.907 046 15537.32 334.52 53168.30 88888.00 2018-02-15 19:19:06.407 046 15537.24 334.57 53168.35 88888.00 2018-02-15 19:19:06.907 046 15537.22 334.61 53168.33 88888.00 2018-02-15 19:19:07.407 046 15537.16 334.65 53168.36 88888.00 2018-02-15 19:19:07.907 046 15537.02 334.73 53168.40 88888.00 2018-02-15 19:19:08.407 046 15536.95 334.77 53168.41 88888.00 2018-02-15 19:19:08.907 046 15536.89 334.78 53168.50 88888.00 2018-02-15 19:19:09.407 046 15536.78 334.82 53168.55 88888.00 2018-02-15 19:19:09.907 046 15536.70 334.89 53168.60 88888.00 2018-02-15 19:19:10.407 046 15536.66 334.93 53168.64 88888.00 2018-02-15 19:19:10.907 046 15536.67 334.97 53168.67 88888.00 2018-02-15 19:19:11.407 046 15536.60 335.03 53168.76 88888.00 2018-02-15 19:19:11.907 046 15536.50 335.04 53168.73 88888.00 2018-02-15 19:19:12.407 046 15536.44 335.08 53168.76 88888.00 2018-02-15 19:19:12.907 046 15536.42 335.12 53168.80 88888.00 2018-02-15 19:19:13.407 046 15536.36 335.17 53168.82 88888.00 2018-02-15 19:19:13.907 046 15536.27 335.20 53168.86 88888.00 2018-02-15 19:19:14.407 046 15536.23 335.27 53168.91 88888.00 2018-02-15 19:19:14.907 046 15536.22 335.30 53168.94 88888.00 2018-02-15 19:19:15.407 046 15536.15 335.28 53168.90 88888.00 2018-02-15 19:19:15.907 046 15536.05 335.32 53168.92 88888.00 2018-02-15 19:19:16.407 046 15535.98 335.37 53168.88 88888.00 2018-02-15 19:19:16.907 046 15535.93 335.38 53168.95 88888.00 2018-02-15 19:19:17.407 046 15535.87 335.45 53169.00 88888.00 2018-02-15 19:19:17.907 046 15535.81 335.50 53169.01 88888.00 2018-02-15 19:19:18.407 046 15535.77 335.53 53168.98 88888.00 2018-02-15 19:19:18.907 046 15535.69 335.51 53168.97 88888.00 2018-02-15 19:19:19.407 046 15535.66 335.53 53168.99 88888.00 2018-02-15 19:19:19.907 046 15535.67 335.60 53168.96 88888.00 2018-02-15 19:19:20.407 046 15535.62 335.64 53168.93 88888.00 2018-02-15 19:19:20.907 046 15535.58 335.70 53168.93 88888.00 2018-02-15 19:19:21.407 046 15535.52 335.70 53168.99 88888.00 2018-02-15 19:19:21.907 046 15535.54 335.73 53169.03 88888.00 2018-02-15 19:19:22.407 046 15535.49 335.80 53169.08 88888.00 2018-02-15 19:19:22.907 046 15535.49 335.81 53169.14 88888.00 2018-02-15 19:19:23.407 046 15535.46 335.82 53169.07 88888.00 2018-02-15 19:19:23.907 046 15535.43 335.84 53169.08 88888.00 2018-02-15 19:19:24.407 046 15535.38 335.86 53169.14 88888.00 2018-02-15 19:19:24.907 046 15535.35 335.88 53169.13 88888.00 2018-02-15 19:19:25.407 046 15535.32 335.94 53169.13 88888.00 2018-02-15 19:19:25.907 046 15535.32 335.95 53169.13 88888.00 2018-02-15 19:19:26.407 046 15535.29 335.99 53169.15 88888.00 2018-02-15 19:19:26.907 046 15535.24 335.98 53169.08 88888.00 2018-02-15 19:19:27.407 046 15535.23 335.97 53169.06 88888.00 2018-02-15 19:19:27.907 046 15535.17 335.99 53169.06 88888.00 2018-02-15 19:19:28.407 046 15535.11 336.01 53169.08 88888.00 2018-02-15 19:19:28.907 046 15535.14 336.02 53169.07 88888.00 2018-02-15 19:19:29.407 046 15535.11 336.02 53169.02 88888.00 2018-02-15 19:19:29.907 046 15535.11 336.05 53168.96 88888.00 2018-02-15 19:19:30.407 046 15535.07 336.06 53168.96 88888.00 2018-02-15 19:19:30.907 046 15535.00 336.07 53168.95 88888.00 2018-02-15 19:19:31.407 046 15535.00 336.09 53168.90 88888.00 2018-02-15 19:19:31.907 046 15535.02 336.04 53168.86 88888.00 2018-02-15 19:19:32.407 046 15535.03 336.07 53168.90 88888.00 2018-02-15 19:19:32.907 046 15535.00 336.09 53168.88 88888.00 2018-02-15 19:19:33.407 046 15534.98 336.10 53168.87 88888.00 2018-02-15 19:19:33.907 046 15534.97 336.12 53168.91 88888.00 2018-02-15 19:19:34.407 046 15534.90 336.11 53168.95 88888.00 2018-02-15 19:19:34.907 046 15534.89 336.13 53168.96 88888.00 2018-02-15 19:19:35.407 046 15534.91 336.15 53168.92 88888.00 2018-02-15 19:19:35.907 046 15534.88 336.13 53168.87 88888.00 2018-02-15 19:19:36.407 046 15534.87 336.12 53168.86 88888.00 2018-02-15 19:19:36.907 046 15534.90 336.16 53168.83 88888.00 2018-02-15 19:19:37.407 046 15534.88 336.19 53168.84 88888.00 2018-02-15 19:19:37.907 046 15534.89 336.16 53168.83 88888.00 2018-02-15 19:19:38.407 046 15534.87 336.13 53168.82 88888.00 2018-02-15 19:19:38.907 046 15534.88 336.18 53168.83 88888.00 2018-02-15 19:19:39.407 046 15534.85 336.19 53168.83 88888.00 2018-02-15 19:19:39.907 046 15534.80 336.15 53168.82 88888.00 2018-02-15 19:19:40.407 046 15534.87 336.14 53168.82 88888.00 2018-02-15 19:19:40.907 046 15534.87 336.19 53168.81 88888.00 2018-02-15 19:19:41.407 046 15534.87 336.22 53168.80 88888.00 2018-02-15 19:19:41.907 046 15534.88 336.24 53168.78 88888.00 2018-02-15 19:19:42.407 046 15534.90 336.24 53168.71 88888.00 2018-02-15 19:19:42.907 046 15534.90 336.29 53168.71 88888.00 2018-02-15 19:19:43.407 046 15534.90 336.36 53168.70 88888.00 2018-02-15 19:19:43.907 046 15534.91 336.36 53168.77 88888.00 2018-02-15 19:19:44.407 046 15534.88 336.33 53168.69 88888.00 2018-02-15 19:19:44.907 046 15534.90 336.33 53168.66 88888.00 2018-02-15 19:19:45.407 046 15534.93 336.35 53168.65 88888.00 2018-02-15 19:19:45.907 046 15534.91 336.37 53168.69 88888.00 2018-02-15 19:19:46.407 046 15534.94 336.35 53168.71 88888.00 2018-02-15 19:19:46.907 046 15534.99 336.33 53168.69 88888.00 2018-02-15 19:19:47.407 046 15535.04 336.31 53168.70 88888.00 2018-02-15 19:19:47.907 046 15535.02 336.33 53168.69 88888.00 2018-02-15 19:19:48.407 046 15535.00 336.35 53168.70 88888.00 2018-02-15 19:19:48.907 046 15535.04 336.36 53168.69 88888.00 2018-02-15 19:19:49.407 046 15534.99 336.39 53168.64 88888.00 2018-02-15 19:19:49.907 046 15534.99 336.40 53168.62 88888.00 2018-02-15 19:19:50.407 046 15534.99 336.39 53168.59 88888.00 2018-02-15 19:19:50.907 046 15535.00 336.39 53168.59 88888.00 2018-02-15 19:19:51.407 046 15535.09 336.41 53168.54 88888.00 2018-02-15 19:19:51.907 046 15535.12 336.41 53168.58 88888.00 2018-02-15 19:19:52.407 046 15535.15 336.44 53168.55 88888.00 2018-02-15 19:19:52.907 046 15535.16 336.44 53168.56 88888.00 2018-02-15 19:19:53.407 046 15535.16 336.44 53168.54 88888.00 2018-02-15 19:19:53.907 046 15535.14 336.44 53168.53 88888.00 2018-02-15 19:19:54.407 046 15535.22 336.40 53168.54 88888.00 2018-02-15 19:19:54.907 046 15535.23 336.44 53168.52 88888.00 2018-02-15 19:19:55.407 046 15535.23 336.45 53168.47 88888.00 2018-02-15 19:19:55.907 046 15535.26 336.48 53168.43 88888.00 2018-02-15 19:19:56.407 046 15535.29 336.49 53168.40 88888.00 2018-02-15 19:19:56.907 046 15535.32 336.46 53168.39 88888.00 2018-02-15 19:19:57.407 046 15535.33 336.44 53168.44 88888.00 2018-02-15 19:19:57.907 046 15535.31 336.42 53168.45 88888.00 2018-02-15 19:19:58.407 046 15535.32 336.44 53168.41 88888.00 2018-02-15 19:19:58.907 046 15535.39 336.45 53168.45 88888.00 2018-02-15 19:19:59.407 046 15535.40 336.44 53168.42 88888.00 2018-02-15 19:19:59.907 046 15535.38 336.45 53168.43 88888.00 2018-02-15 19:20:00.407 046 15535.41 336.45 53168.40 88888.00 2018-02-15 19:20:00.907 046 15535.44 336.45 53168.41 88888.00 2018-02-15 19:20:01.407 046 15535.46 336.45 53168.41 88888.00 2018-02-15 19:20:01.907 046 15535.46 336.47 53168.42 88888.00 2018-02-15 19:20:02.407 046 15535.52 336.41 53168.39 88888.00 2018-02-15 19:20:02.907 046 15535.54 336.45 53168.38 88888.00 2018-02-15 19:20:03.407 046 15535.55 336.46 53168.38 88888.00 2018-02-15 19:20:03.907 046 15535.55 336.45 53168.38 88888.00 2018-02-15 19:20:04.407 046 15535.59 336.46 53168.34 88888.00 2018-02-15 19:20:04.907 046 15535.57 336.42 53168.30 88888.00 2018-02-15 19:20:05.407 046 15535.60 336.36 53168.30 88888.00 2018-02-15 19:20:05.907 046 15535.67 336.31 53168.26 88888.00 2018-02-15 19:20:06.407 046 15535.67 336.32 53168.20 88888.00 2018-02-15 19:20:06.907 046 15535.66 336.33 53168.15 88888.00 2018-02-15 19:20:07.407 046 15535.63 336.30 53168.16 88888.00 2018-02-15 19:20:07.907 046 15535.68 336.27 53168.15 88888.00 2018-02-15 19:20:08.407 046 15535.76 336.28 53168.18 88888.00 2018-02-15 19:20:08.907 046 15535.80 336.28 53168.21 88888.00 2018-02-15 19:20:09.407 046 15535.79 336.29 53168.21 88888.00 2018-02-15 19:20:09.907 046 15535.78 336.31 53168.20 88888.00 2018-02-15 19:20:10.407 046 15535.79 336.35 53168.18 88888.00 2018-02-15 19:20:10.907 046 15535.80 336.32 53168.15 88888.00 2018-02-15 19:20:11.407 046 15535.84 336.30 53168.17 88888.00 2018-02-15 19:20:11.907 046 15535.82 336.32 53168.17 88888.00 2018-02-15 19:20:12.407 046 15535.86 336.35 53168.11 88888.00 2018-02-15 19:20:12.907 046 15535.91 336.30 53168.11 88888.00 2018-02-15 19:20:13.407 046 15535.97 336.27 53168.09 88888.00 2018-02-15 19:20:13.907 046 15535.96 336.24 53168.14 88888.00 2018-02-15 19:20:14.407 046 15535.94 336.23 53168.14 88888.00 2018-02-15 19:20:14.907 046 15535.94 336.23 53168.11 88888.00 2018-02-15 19:20:15.407 046 15535.96 336.21 53168.14 88888.00 2018-02-15 19:20:15.907 046 15536.00 336.19 53168.14 88888.00 2018-02-15 19:20:16.407 046 15536.00 336.22 53168.13 88888.00 2018-02-15 19:20:16.907 046 15536.05 336.30 53168.12 88888.00 2018-02-15 19:20:17.407 046 15536.07 336.32 53168.13 88888.00 2018-02-15 19:20:17.907 046 15536.08 336.30 53168.14 88888.00 2018-02-15 19:20:18.407 046 15536.09 336.31 53168.12 88888.00 2018-02-15 19:20:18.907 046 15536.08 336.33 53168.12 88888.00 2018-02-15 19:20:19.407 046 15536.14 336.36 53168.11 88888.00 2018-02-15 19:20:19.907 046 15536.13 336.36 53168.09 88888.00 2018-02-15 19:20:20.407 046 15536.15 336.35 53168.12 88888.00 2018-02-15 19:20:20.907 046 15536.22 336.31 53168.19 88888.00 2018-02-15 19:20:21.407 046 15536.23 336.31 53168.20 88888.00 2018-02-15 19:20:21.907 046 15536.23 336.36 53168.16 88888.00 2018-02-15 19:20:22.407 046 15536.29 336.38 53168.17 88888.00 2018-02-15 19:20:22.907 046 15536.30 336.35 53168.20 88888.00 2018-02-15 19:20:23.407 046 15536.26 336.36 53168.20 88888.00 2018-02-15 19:20:23.907 046 15536.24 336.33 53168.17 88888.00 2018-02-15 19:20:24.407 046 15536.26 336.32 53168.20 88888.00 2018-02-15 19:20:24.907 046 15536.26 336.33 53168.20 88888.00 2018-02-15 19:20:25.407 046 15536.26 336.40 53168.18 88888.00 2018-02-15 19:20:25.907 046 15536.30 336.38 53168.18 88888.00 2018-02-15 19:20:26.407 046 15536.26 336.38 53168.20 88888.00 2018-02-15 19:20:26.907 046 15536.33 336.38 53168.22 88888.00 2018-02-15 19:20:27.407 046 15536.34 336.35 53168.26 88888.00 2018-02-15 19:20:27.907 046 15536.36 336.37 53168.27 88888.00 2018-02-15 19:20:28.407 046 15536.39 336.38 53168.29 88888.00 2018-02-15 19:20:28.907 046 15536.39 336.39 53168.32 88888.00 2018-02-15 19:20:29.407 046 15536.35 336.40 53168.31 88888.00 2018-02-15 19:20:29.907 046 15536.35 336.40 53168.25 88888.00 2018-02-15 19:20:30.407 046 15536.35 336.38 53168.27 88888.00 2018-02-15 19:20:30.907 046 15536.35 336.37 53168.32 88888.00 2018-02-15 19:20:31.407 046 15536.34 336.38 53168.33 88888.00 2018-02-15 19:20:31.907 046 15536.40 336.37 53168.43 88888.00 2018-02-15 19:20:32.407 046 15536.39 336.32 53168.46 88888.00 2018-02-15 19:20:32.907 046 15536.39 336.31 53168.45 88888.00 2018-02-15 19:20:33.407 046 15536.38 336.37 53168.51 88888.00 2018-02-15 19:20:33.907 046 15536.33 336.33 53168.54 88888.00 2018-02-15 19:20:34.407 046 15536.34 336.31 53168.50 88888.00 2018-02-15 19:20:34.907 046 15536.35 336.36 53168.47 88888.00 2018-02-15 19:20:35.407 046 15536.34 336.37 53168.57 88888.00 2018-02-15 19:20:35.907 046 15536.32 336.33 53168.61 88888.00 2018-02-15 19:20:36.407 046 15536.30 336.35 53168.65 88888.00 2018-02-15 19:20:36.907 046 15536.23 336.38 53168.72 88888.00 2018-02-15 19:20:37.407 046 15536.24 336.37 53168.75 88888.00 2018-02-15 19:20:37.907 046 15536.22 336.38 53168.79 88888.00 2018-02-15 19:20:38.407 046 15536.20 336.36 53168.82 88888.00 2018-02-15 19:20:38.907 046 15536.17 336.38 53168.88 88888.00 2018-02-15 19:20:39.407 046 15536.13 336.40 53168.86 88888.00 2018-02-15 19:20:39.907 046 15536.11 336.40 53168.87 88888.00 2018-02-15 19:20:40.407 046 15536.08 336.41 53168.88 88888.00 2018-02-15 19:20:40.907 046 15536.08 336.41 53168.85 88888.00 2018-02-15 19:20:41.407 046 15536.00 336.40 53168.86 88888.00 2018-02-15 19:20:41.907 046 15535.97 336.42 53168.91 88888.00 2018-02-15 19:20:42.407 046 15535.95 336.39 53168.92 88888.00 2018-02-15 19:20:42.907 046 15535.96 336.38 53168.97 88888.00 2018-02-15 19:20:43.407 046 15535.98 336.39 53168.99 88888.00 2018-02-15 19:20:43.907 046 15535.99 336.40 53169.05 88888.00 2018-02-15 19:20:44.407 046 15535.96 336.41 53169.14 88888.00 2018-02-15 19:20:44.907 046 15535.95 336.39 53169.13 88888.00 2018-02-15 19:20:45.407 046 15535.90 336.39 53169.16 88888.00 2018-02-15 19:20:45.907 046 15535.82 336.40 53169.16 88888.00 2018-02-15 19:20:46.407 046 15535.82 336.42 53169.19 88888.00 2018-02-15 19:20:46.907 046 15535.81 336.42 53169.25 88888.00 2018-02-15 19:20:47.407 046 15535.80 336.44 53169.26 88888.00 2018-02-15 19:20:47.907 046 15535.79 336.45 53169.24 88888.00 2018-02-15 19:20:48.407 046 15535.76 336.44 53169.32 88888.00 2018-02-15 19:20:48.907 046 15535.72 336.42 53169.36 88888.00 2018-02-15 19:20:49.407 046 15535.67 336.42 53169.34 88888.00 2018-02-15 19:20:49.907 046 15535.68 336.41 53169.33 88888.00 2018-02-15 19:20:50.407 046 15535.66 336.39 53169.40 88888.00 2018-02-15 19:20:50.907 046 15535.61 336.36 53169.39 88888.00 2018-02-15 19:20:51.407 046 15535.61 336.37 53169.41 88888.00 2018-02-15 19:20:51.907 046 15535.58 336.39 53169.47 88888.00 2018-02-15 19:20:52.407 046 15535.53 336.42 53169.45 88888.00 2018-02-15 19:20:52.907 046 15535.57 336.45 53169.50 88888.00 2018-02-15 19:20:53.407 046 15535.49 336.46 53169.50 88888.00 2018-02-15 19:20:53.907 046 15535.42 336.42 53169.51 88888.00 2018-02-15 19:20:54.407 046 15535.44 336.40 53169.45 88888.00 2018-02-15 19:20:54.907 046 15535.45 336.42 53169.46 88888.00 2018-02-15 19:20:55.407 046 15535.41 336.44 53169.47 88888.00 2018-02-15 19:20:55.907 046 15535.41 336.44 53169.46 88888.00 2018-02-15 19:20:56.407 046 15535.34 336.44 53169.52 88888.00 2018-02-15 19:20:56.907 046 15535.32 336.46 53169.54 88888.00 2018-02-15 19:20:57.407 046 15535.31 336.48 53169.61 88888.00 2018-02-15 19:20:57.907 046 15535.27 336.45 53169.72 88888.00 2018-02-15 19:20:58.407 046 15535.25 336.48 53169.72 88888.00 2018-02-15 19:20:58.907 046 15535.22 336.47 53169.64 88888.00 2018-02-15 19:20:59.407 046 15535.15 336.45 53169.68 88888.00 2018-02-15 19:20:59.907 046 15535.14 336.41 53169.68 88888.00 2018-02-15 19:21:00.407 046 15535.15 336.45 53169.63 88888.00 2018-02-15 19:21:00.907 046 15535.18 336.48 53169.68 88888.00 2018-02-15 19:21:01.407 046 15535.13 336.45 53169.75 88888.00 2018-02-15 19:21:01.907 046 15535.09 336.48 53169.75 88888.00 2018-02-15 19:21:02.407 046 15535.02 336.49 53169.77 88888.00 2018-02-15 19:21:02.907 046 15534.97 336.47 53169.83 88888.00 2018-02-15 19:21:03.407 046 15534.96 336.44 53169.83 88888.00 2018-02-15 19:21:03.907 046 15534.90 336.46 53169.88 88888.00 2018-02-15 19:21:04.407 046 15534.89 336.53 53169.87 88888.00 2018-02-15 19:21:04.907 046 15534.87 336.55 53169.84 88888.00 2018-02-15 19:21:05.407 046 15534.86 336.56 53169.84 88888.00 2018-02-15 19:21:05.907 046 15534.85 336.54 53169.84 88888.00 2018-02-15 19:21:06.407 046 15534.86 336.55 53169.88 88888.00 2018-02-15 19:21:06.907 046 15534.87 336.53 53169.86 88888.00 2018-02-15 19:21:07.407 046 15534.84 336.53 53169.83 88888.00 2018-02-15 19:21:07.907 046 15534.79 336.51 53169.84 88888.00 2018-02-15 19:21:08.407 046 15534.75 336.48 53169.84 88888.00 2018-02-15 19:21:08.907 046 15534.72 336.55 53169.87 88888.00 2018-02-15 19:21:09.407 046 15534.78 336.58 53169.91 88888.00 2018-02-15 19:21:09.907 046 15534.77 336.56 53169.98 88888.00 2018-02-15 19:21:10.407 046 15534.73 336.58 53169.98 88888.00 2018-02-15 19:21:10.907 046 15534.72 336.59 53169.94 88888.00 2018-02-15 19:21:11.408 046 15534.73 336.58 53169.90 88888.00 2018-02-15 19:21:11.908 046 15534.76 336.58 53169.84 88888.00 2018-02-15 19:21:12.408 046 15534.72 336.61 53169.86 88888.00 2018-02-15 19:21:12.908 046 15534.63 336.57 53169.87 88888.00 2018-02-15 19:21:13.408 046 15534.63 336.58 53169.91 88888.00 2018-02-15 19:21:13.908 046 15534.63 336.65 53169.88 88888.00 2018-02-15 19:21:14.408 046 15534.61 336.68 53169.91 88888.00 2018-02-15 19:21:14.908 046 15534.60 336.68 53169.91 88888.00 2018-02-15 19:21:15.408 046 15534.61 336.64 53169.88 88888.00 2018-02-15 19:21:15.908 046 15534.67 336.66 53169.91 88888.00 2018-02-15 19:21:16.408 046 15534.68 336.66 53169.87 88888.00 2018-02-15 19:21:16.908 046 15534.68 336.66 53169.83 88888.00 2018-02-15 19:21:17.408 046 15534.64 336.65 53169.75 88888.00 2018-02-15 19:21:17.908 046 15534.59 336.65 53169.77 88888.00 2018-02-15 19:21:18.408 046 15534.57 336.67 53169.82 88888.00 2018-02-15 19:21:18.908 046 15534.57 336.66 53169.86 88888.00 2018-02-15 19:21:19.408 046 15534.57 336.63 53169.86 88888.00 2018-02-15 19:21:19.908 046 15534.55 336.62 53169.81 88888.00 2018-02-15 19:21:20.408 046 15534.60 336.61 53169.77 88888.00 2018-02-15 19:21:20.908 046 15534.58 336.58 53169.80 88888.00 2018-02-15 19:21:21.408 046 15534.55 336.56 53169.85 88888.00 2018-02-15 19:21:21.908 046 15534.57 336.57 53169.85 88888.00 2018-02-15 19:21:22.408 046 15534.54 336.57 53169.87 88888.00 2018-02-15 19:21:22.908 046 15534.55 336.56 53169.86 88888.00 2018-02-15 19:21:23.408 046 15534.52 336.59 53169.88 88888.00 2018-02-15 19:21:23.908 046 15534.52 336.58 53169.87 88888.00 2018-02-15 19:21:24.408 046 15534.50 336.58 53169.82 88888.00 2018-02-15 19:21:24.908 046 15534.48 336.57 53169.85 88888.00 2018-02-15 19:21:25.408 046 15534.46 336.54 53169.82 88888.00 2018-02-15 19:21:25.908 046 15534.48 336.54 53169.81 88888.00 2018-02-15 19:21:26.408 046 15534.51 336.57 53169.75 88888.00 2018-02-15 19:21:26.908 046 15534.49 336.57 53169.78 88888.00 2018-02-15 19:21:27.408 046 15534.48 336.53 53169.73 88888.00 2018-02-15 19:21:27.908 046 15534.48 336.54 53169.71 88888.00 2018-02-15 19:21:28.408 046 15534.49 336.53 53169.72 88888.00 2018-02-15 19:21:28.908 046 15534.49 336.55 53169.68 88888.00 2018-02-15 19:21:29.408 046 15534.48 336.56 53169.68 88888.00 2018-02-15 19:21:29.908 046 15534.46 336.56 53169.71 88888.00 2018-02-15 19:21:30.408 046 15534.50 336.59 53169.70 88888.00 2018-02-15 19:21:30.908 046 15534.48 336.56 53169.68 88888.00 2018-02-15 19:21:31.408 046 15534.41 336.55 53169.66 88888.00 2018-02-15 19:21:31.908 046 15534.42 336.56 53169.63 88888.00 2018-02-15 19:21:32.408 046 15534.41 336.56 53169.67 88888.00 2018-02-15 19:21:32.908 046 15534.40 336.55 53169.70 88888.00 2018-02-15 19:21:33.408 046 15534.43 336.56 53169.73 88888.00 2018-02-15 19:21:33.908 046 15534.43 336.55 53169.78 88888.00 2018-02-15 19:21:34.408 046 15534.41 336.54 53169.76 88888.00 2018-02-15 19:21:34.908 046 15534.39 336.51 53169.78 88888.00 2018-02-15 19:21:35.408 046 15534.43 336.54 53169.81 88888.00 2018-02-15 19:21:35.908 046 15534.42 336.56 53169.85 88888.00 2018-02-15 19:21:36.408 046 15534.43 336.57 53169.85 88888.00 2018-02-15 19:21:36.908 046 15534.39 336.56 53169.82 88888.00 2018-02-15 19:21:37.408 046 15534.35 336.56 53169.77 88888.00 2018-02-15 19:21:37.908 046 15534.37 336.55 53169.79 88888.00 2018-02-15 19:21:38.408 046 15534.36 336.51 53169.77 88888.00 2018-02-15 19:21:38.908 046 15534.35 336.49 53169.80 88888.00 2018-02-15 19:21:39.408 046 15534.32 336.47 53169.81 88888.00 2018-02-15 19:21:39.908 046 15534.34 336.48 53169.76 88888.00 2018-02-15 19:21:40.408 046 15534.34 336.50 53169.77 88888.00 2018-02-15 19:21:40.908 046 15534.35 336.50 53169.76 88888.00 2018-02-15 19:21:41.408 046 15534.35 336.47 53169.72 88888.00 2018-02-15 19:21:41.908 046 15534.35 336.44 53169.70 88888.00 2018-02-15 19:21:42.408 046 15534.33 336.41 53169.76 88888.00 2018-02-15 19:21:42.908 046 15534.32 336.42 53169.78 88888.00 2018-02-15 19:21:43.408 046 15534.34 336.44 53169.75 88888.00 2018-02-15 19:21:43.908 046 15534.32 336.41 53169.73 88888.00 2018-02-15 19:21:44.408 046 15534.34 336.40 53169.66 88888.00 2018-02-15 19:21:44.908 046 15534.33 336.38 53169.61 88888.00 2018-02-15 19:21:45.408 046 15534.27 336.39 53169.64 88888.00 2018-02-15 19:21:45.908 046 15534.28 336.39 53169.65 88888.00 2018-02-15 19:21:46.408 046 15534.27 336.35 53169.71 88888.00 2018-02-15 19:21:46.908 046 15534.27 336.29 53169.75 88888.00 2018-02-15 19:21:47.408 046 15534.22 336.32 53169.76 88888.00 2018-02-15 19:21:47.908 046 15534.25 336.33 53169.71 88888.00 2018-02-15 19:21:48.408 046 15534.26 336.35 53169.68 88888.00 2018-02-15 19:21:48.908 046 15534.23 336.33 53169.63 88888.00 2018-02-15 19:21:49.408 046 15534.23 336.31 53169.64 88888.00 2018-02-15 19:21:49.908 046 15534.19 336.30 53169.71 88888.00 2018-02-15 19:21:50.408 046 15534.17 336.25 53169.68 88888.00 2018-02-15 19:21:50.908 046 15534.16 336.22 53169.60 88888.00 2018-02-15 19:21:51.408 046 15534.15 336.22 53169.59 88888.00 2018-02-15 19:21:51.908 046 15534.18 336.21 53169.58 88888.00 2018-02-15 19:21:52.408 046 15534.22 336.22 53169.64 88888.00 2018-02-15 19:21:52.908 046 15534.27 336.23 53169.58 88888.00 2018-02-15 19:21:53.408 046 15534.23 336.24 53169.59 88888.00 2018-02-15 19:21:53.908 046 15534.26 336.24 53169.58 88888.00 2018-02-15 19:21:54.408 046 15534.26 336.21 53169.54 88888.00 2018-02-15 19:21:54.908 046 15534.27 336.16 53169.50 88888.00 2018-02-15 19:21:55.408 046 15534.31 336.15 53169.50 88888.00 2018-02-15 19:21:55.908 046 15534.31 336.15 53169.50 88888.00 2018-02-15 19:21:56.408 046 15534.34 336.18 53169.48 88888.00 2018-02-15 19:21:56.908 046 15534.31 336.22 53169.44 88888.00 2018-02-15 19:21:57.408 046 15534.33 336.23 53169.43 88888.00 2018-02-15 19:21:57.908 046 15534.34 336.20 53169.44 88888.00 2018-02-15 19:21:58.408 046 15534.37 336.22 53169.43 88888.00 2018-02-15 19:21:58.908 046 15534.37 336.22 53169.37 88888.00 2018-02-15 19:21:59.408 046 15534.39 336.19 53169.37 88888.00 2018-02-15 19:21:59.908 046 15534.39 336.19 53169.35 88888.00 2018-02-15 19:22:00.408 046 15534.37 336.20 53169.33 88888.00 2018-02-15 19:22:00.908 046 15534.39 336.21 53169.28 88888.00 2018-02-15 19:22:01.408 046 15534.43 336.16 53169.31 88888.00 2018-02-15 19:22:01.908 046 15534.46 336.19 53169.30 88888.00 2018-02-15 19:22:02.408 046 15534.52 336.19 53169.23 88888.00 2018-02-15 19:22:02.908 046 15534.54 336.18 53169.21 88888.00 2018-02-15 19:22:03.408 046 15534.59 336.20 53169.23 88888.00 2018-02-15 19:22:03.908 046 15534.61 336.18 53169.24 88888.00 2018-02-15 19:22:04.408 046 15534.64 336.22 53169.25 88888.00 2018-02-15 19:22:04.908 046 15534.66 336.23 53169.18 88888.00 2018-02-15 19:22:05.408 046 15534.70 336.25 53169.12 88888.00 2018-02-15 19:22:05.908 046 15534.75 336.22 53169.15 88888.00 2018-02-15 19:22:06.408 046 15534.80 336.25 53169.05 88888.00 2018-02-15 19:22:06.908 046 15534.81 336.25 53169.08 88888.00 2018-02-15 19:22:07.408 046 15534.87 336.25 53169.07 88888.00 2018-02-15 19:22:07.908 046 15534.87 336.22 53169.04 88888.00 2018-02-15 19:22:08.408 046 15534.89 336.25 53169.08 88888.00 2018-02-15 19:22:08.908 046 15534.91 336.29 53169.06 88888.00 2018-02-15 19:22:09.408 046 15535.00 336.31 53169.11 88888.00 2018-02-15 19:22:09.908 046 15535.00 336.30 53169.11 88888.00 2018-02-15 19:22:10.408 046 15535.04 336.27 53169.10 88888.00 2018-02-15 19:22:10.908 046 15535.09 336.30 53169.06 88888.00 2018-02-15 19:22:11.408 046 15535.11 336.32 53169.04 88888.00 2018-02-15 19:22:11.908 046 15535.13 336.29 53169.02 88888.00 2018-02-15 19:22:12.408 046 15535.18 336.25 53169.03 88888.00 2018-02-15 19:22:12.908 046 15535.18 336.23 53169.01 88888.00 2018-02-15 19:22:13.408 046 15535.16 336.25 53168.97 88888.00 2018-02-15 19:22:13.908 046 15535.17 336.31 53168.96 88888.00 2018-02-15 19:22:14.408 046 15535.18 336.31 53168.97 88888.00 2018-02-15 19:22:14.908 046 15535.16 336.36 53168.99 88888.00 2018-02-15 19:22:15.408 046 15535.16 336.31 53169.02 88888.00 2018-02-15 19:22:15.908 046 15535.20 336.24 53168.99 88888.00 2018-02-15 19:22:16.408 046 15535.21 336.31 53168.96 88888.00 2018-02-15 19:22:16.908 046 15535.22 336.32 53168.99 88888.00 2018-02-15 19:22:17.408 046 15535.20 336.33 53168.99 88888.00 2018-02-15 19:22:17.908 046 15535.18 336.33 53169.01 88888.00 2018-02-15 19:22:18.408 046 15535.24 336.32 53169.01 88888.00 2018-02-15 19:22:18.908 046 15535.27 336.32 53169.05 88888.00 2018-02-15 19:22:19.408 046 15535.23 336.32 53169.00 88888.00 2018-02-15 19:22:19.908 046 15535.17 336.31 53169.02 88888.00 2018-02-15 19:22:20.408 046 15535.20 336.29 53169.02 88888.00 2018-02-15 19:22:20.908 046 15535.20 336.25 53169.06 88888.00 2018-02-15 19:22:21.408 046 15535.18 336.22 53169.13 88888.00 2018-02-15 19:22:21.908 046 15535.18 336.20 53169.20 88888.00 2018-02-15 19:22:22.408 046 15535.16 336.20 53169.11 88888.00 2018-02-15 19:22:22.908 046 15535.12 336.20 53169.11 88888.00 2018-02-15 19:22:23.408 046 15535.12 336.18 53169.13 88888.00 2018-02-15 19:22:23.908 046 15535.13 336.18 53169.13 88888.00 2018-02-15 19:22:24.408 046 15535.15 336.19 53169.15 88888.00 2018-02-15 19:22:24.908 046 15535.11 336.13 53169.14 88888.00 2018-02-15 19:22:25.408 046 15535.08 336.15 53169.14 88888.00 2018-02-15 19:22:25.908 046 15535.07 336.15 53169.13 88888.00 2018-02-15 19:22:26.408 046 15535.07 336.13 53169.15 88888.00 2018-02-15 19:22:26.908 046 15535.03 336.11 53169.21 88888.00 2018-02-15 19:22:27.408 046 15535.00 336.16 53169.19 88888.00 2018-02-15 19:22:27.908 046 15535.00 336.14 53169.15 88888.00 2018-02-15 19:22:28.408 046 15534.99 336.13 53169.13 88888.00 2018-02-15 19:22:28.908 046 15534.96 336.12 53169.14 88888.00 2018-02-15 19:22:29.408 046 15534.94 336.11 53169.19 88888.00 2018-02-15 19:22:29.908 046 15534.94 336.09 53169.18 88888.00 2018-02-15 19:22:30.408 046 15534.97 336.09 53169.15 88888.00 2018-02-15 19:22:30.908 046 15534.94 336.05 53169.08 88888.00 2018-02-15 19:22:31.408 046 15534.91 336.04 53169.06 88888.00 2018-02-15 19:22:31.908 046 15534.90 336.02 53169.15 88888.00 2018-02-15 19:22:32.408 046 15534.86 335.99 53169.22 88888.00 2018-02-15 19:22:32.908 046 15534.87 335.98 53169.25 88888.00 2018-02-15 19:22:33.408 046 15534.84 335.97 53169.26 88888.00 2018-02-15 19:22:33.908 046 15534.80 335.94 53169.24 88888.00 2018-02-15 19:22:34.408 046 15534.78 335.90 53169.27 88888.00 2018-02-15 19:22:34.908 046 15534.76 335.90 53169.32 88888.00 2018-02-15 19:22:35.408 046 15534.76 335.90 53169.33 88888.00 2018-02-15 19:22:35.908 046 15534.77 335.87 53169.32 88888.00 2018-02-15 19:22:36.408 046 15534.72 335.81 53169.30 88888.00 2018-02-15 19:22:36.908 046 15534.73 335.84 53169.31 88888.00 2018-02-15 19:22:37.408 046 15534.73 335.85 53169.31 88888.00 2018-02-15 19:22:37.908 046 15534.70 335.84 53169.31 88888.00 2018-02-15 19:22:38.408 046 15534.75 335.82 53169.30 88888.00 2018-02-15 19:22:38.908 046 15534.73 335.76 53169.38 88888.00 2018-02-15 19:22:39.408 046 15534.76 335.78 53169.34 88888.00 2018-02-15 19:22:39.908 046 15534.72 335.75 53169.30 88888.00 2018-02-15 19:22:40.408 046 15534.60 335.72 53169.24 88888.00 2018-02-15 19:22:40.908 046 15534.57 335.71 53169.20 88888.00 2018-02-15 19:22:41.408 046 15534.62 335.71 53169.26 88888.00 2018-02-15 19:22:41.908 046 15534.64 335.67 53169.25 88888.00 2018-02-15 19:22:42.408 046 15534.61 335.61 53169.17 88888.00 2018-02-15 19:22:42.908 046 15534.64 335.60 53169.10 88888.00 2018-02-15 19:22:43.408 046 15534.66 335.60 53169.12 88888.00 2018-02-15 19:22:43.908 046 15534.64 335.58 53169.17 88888.00 2018-02-15 19:22:44.408 046 15534.62 335.55 53169.18 88888.00 2018-02-15 19:22:44.908 046 15534.66 335.56 53169.18 88888.00 2018-02-15 19:22:45.408 046 15534.67 335.58 53169.17 88888.00 2018-02-15 19:22:45.908 046 15534.66 335.55 53169.16 88888.00 2018-02-15 19:22:46.408 046 15534.66 335.54 53169.18 88888.00 2018-02-15 19:22:46.908 046 15534.68 335.54 53169.11 88888.00 2018-02-15 19:22:47.408 046 15534.67 335.50 53169.06 88888.00 2018-02-15 19:22:47.908 046 15534.64 335.49 53169.02 88888.00 2018-02-15 19:22:48.408 046 15534.66 335.47 53169.05 88888.00 2018-02-15 19:22:48.908 046 15534.64 335.44 53169.02 88888.00 2018-02-15 19:22:49.408 046 15534.61 335.36 53168.99 88888.00 2018-02-15 19:22:49.908 046 15534.60 335.40 53169.01 88888.00 2018-02-15 19:22:50.408 046 15534.61 335.36 53169.00 88888.00 2018-02-15 19:22:50.908 046 15534.59 335.36 53168.96 88888.00 2018-02-15 19:22:51.408 046 15534.58 335.36 53168.94 88888.00 2018-02-15 19:22:51.908 046 15534.64 335.34 53169.04 88888.00 2018-02-15 19:22:52.408 046 15534.62 335.30 53169.01 88888.00 2018-02-15 19:22:52.908 046 15534.67 335.30 53168.97 88888.00 2018-02-15 19:22:53.408 046 15534.68 335.28 53168.99 88888.00 2018-02-15 19:22:53.908 046 15534.66 335.26 53168.96 88888.00 2018-02-15 19:22:54.408 046 15534.68 335.19 53168.96 88888.00 2018-02-15 19:22:54.908 046 15534.64 335.15 53168.99 88888.00 2018-02-15 19:22:55.408 046 15534.62 335.17 53168.96 88888.00 2018-02-15 19:22:55.908 046 15534.60 335.16 53168.92 88888.00 2018-02-15 19:22:56.408 046 15534.62 335.14 53168.94 88888.00 2018-02-15 19:22:56.908 046 15534.64 335.16 53168.98 88888.00 2018-02-15 19:22:57.408 046 15534.61 335.11 53168.96 88888.00 2018-02-15 19:22:57.908 046 15534.58 335.09 53168.96 88888.00 2018-02-15 19:22:58.408 046 15534.62 335.08 53168.96 88888.00 2018-02-15 19:22:58.908 046 15534.58 335.09 53168.93 88888.00 2018-02-15 19:22:59.408 046 15534.61 335.10 53168.92 88888.00 2018-02-15 19:22:59.908 046 15534.60 335.10 53168.87 88888.00 2018-02-15 19:23:00.408 046 15534.58 335.10 53168.91 88888.00 2018-02-15 19:23:00.908 046 15534.59 335.08 53168.93 88888.00 2018-02-15 19:23:01.408 046 15534.60 335.04 53168.93 88888.00 2018-02-15 19:23:01.908 046 15534.62 335.02 53168.92 88888.00 2018-02-15 19:23:02.408 046 15534.60 335.02 53168.93 88888.00 2018-02-15 19:23:02.908 046 15534.60 334.97 53168.93 88888.00 2018-02-15 19:23:03.408 046 15534.57 334.93 53168.88 88888.00 2018-02-15 19:23:03.908 046 15534.58 334.90 53168.85 88888.00 2018-02-15 19:23:04.408 046 15534.62 334.86 53168.90 88888.00 2018-02-15 19:23:04.908 046 15534.62 334.84 53168.88 88888.00 2018-02-15 19:23:05.408 046 15534.62 334.84 53168.86 88888.00 2018-02-15 19:23:05.908 046 15534.62 334.84 53168.88 88888.00 2018-02-15 19:23:06.408 046 15534.63 334.77 53168.90 88888.00 2018-02-15 19:23:06.908 046 15534.66 334.74 53168.87 88888.00 2018-02-15 19:23:07.408 046 15534.64 334.76 53168.83 88888.00 2018-02-15 19:23:07.908 046 15534.63 334.74 53168.81 88888.00 2018-02-15 19:23:08.408 046 15534.60 334.71 53168.81 88888.00 2018-02-15 19:23:08.908 046 15534.62 334.68 53168.79 88888.00 2018-02-15 19:23:09.408 046 15534.64 334.66 53168.79 88888.00 2018-02-15 19:23:09.908 046 15534.66 334.67 53168.87 88888.00 2018-02-15 19:23:10.408 046 15534.69 334.65 53168.93 88888.00 2018-02-15 19:23:10.908 046 15534.70 334.61 53168.91 88888.00 2018-02-15 19:23:11.408 046 15534.73 334.60 53168.85 88888.00 2018-02-15 19:23:11.908 046 15534.72 334.58 53168.75 88888.00 2018-02-15 19:23:12.408 046 15534.69 334.52 53168.76 88888.00 2018-02-15 19:23:12.908 046 15534.72 334.48 53168.81 88888.00 2018-02-15 19:23:13.408 046 15534.78 334.49 53168.82 88888.00 2018-02-15 19:23:13.908 046 15534.80 334.46 53168.80 88888.00 2018-02-15 19:23:14.408 046 15534.80 334.42 53168.75 88888.00 2018-02-15 19:23:14.908 046 15534.82 334.42 53168.73 88888.00 2018-02-15 19:23:15.408 046 15534.88 334.42 53168.77 88888.00 2018-02-15 19:23:15.908 046 15534.90 334.38 53168.80 88888.00 2018-02-15 19:23:16.408 046 15534.91 334.35 53168.81 88888.00 2018-02-15 19:23:16.908 046 15534.97 334.33 53168.75 88888.00 2018-02-15 19:23:17.408 046 15534.95 334.30 53168.73 88888.00 2018-02-15 19:23:17.908 046 15534.97 334.23 53168.71 88888.00 2018-02-15 19:23:18.408 046 15535.00 334.23 53168.73 88888.00 2018-02-15 19:23:18.908 046 15535.00 334.25 53168.71 88888.00 2018-02-15 19:23:19.408 046 15535.04 334.23 53168.67 88888.00 2018-02-15 19:23:19.908 046 15535.08 334.21 53168.66 88888.00 2018-02-15 19:23:20.408 046 15535.16 334.19 53168.64 88888.00 2018-02-15 19:23:20.908 046 15535.20 334.16 53168.67 88888.00 2018-02-15 19:23:21.408 046 15535.21 334.17 53168.71 88888.00 2018-02-15 19:23:21.908 046 15535.23 334.15 53168.81 88888.00 2018-02-15 19:23:22.408 046 15535.25 334.09 53168.76 88888.00 2018-02-15 19:23:22.908 046 15535.34 334.04 53168.67 88888.00 2018-02-15 19:23:23.408 046 15535.41 334.03 53168.63 88888.00 2018-02-15 19:23:23.908 046 15535.46 333.97 53168.57 88888.00 2018-02-15 19:23:24.408 046 15535.51 333.98 53168.53 88888.00 2018-02-15 19:23:24.908 046 15535.51 333.97 53168.51 88888.00 2018-02-15 19:23:25.408 046 15535.50 333.96 53168.53 88888.00 2018-02-15 19:23:25.908 046 15535.53 333.95 53168.50 88888.00 2018-02-15 19:23:26.408 046 15535.58 333.94 53168.51 88888.00 2018-02-15 19:23:26.908 046 15535.68 333.91 53168.49 88888.00 2018-02-15 19:23:27.408 046 15535.77 333.89 53168.45 88888.00 2018-02-15 19:23:27.908 046 15535.79 333.85 53168.47 88888.00 2018-02-15 19:23:28.408 046 15535.80 333.81 53168.47 88888.00 2018-02-15 19:23:28.908 046 15535.87 333.82 53168.47 88888.00 2018-02-15 19:23:29.408 046 15535.91 333.80 53168.46 88888.00 2018-02-15 19:23:29.908 046 15535.93 333.78 53168.53 88888.00 2018-02-15 19:23:30.408 046 15535.93 333.78 53168.49 88888.00 2018-02-15 19:23:30.908 046 15535.98 333.77 53168.44 88888.00 2018-02-15 19:23:31.408 046 15536.04 333.76 53168.44 88888.00 2018-02-15 19:23:31.908 046 15536.05 333.72 53168.44 88888.00 2018-02-15 19:23:32.408 046 15536.08 333.67 53168.41 88888.00 2018-02-15 19:23:32.908 046 15536.14 333.63 53168.42 88888.00 2018-02-15 19:23:33.408 046 15536.20 333.61 53168.50 88888.00 2018-02-15 19:23:33.908 046 15536.26 333.59 53168.46 88888.00 2018-02-15 19:23:34.408 046 15536.33 333.55 53168.49 88888.00 2018-02-15 19:23:34.908 046 15536.42 333.51 53168.49 88888.00 2018-02-15 19:23:35.408 046 15536.45 333.48 53168.47 88888.00 2018-02-15 19:23:35.908 046 15536.43 333.45 53168.47 88888.00 2018-02-15 19:23:36.408 046 15536.49 333.46 53168.46 88888.00 2018-02-15 19:23:36.908 046 15536.56 333.44 53168.39 88888.00 2018-02-15 19:23:37.408 046 15536.60 333.37 53168.36 88888.00 2018-02-15 19:23:37.908 046 15536.65 333.37 53168.38 88888.00 2018-02-15 19:23:38.408 046 15536.67 333.36 53168.35 88888.00 2018-02-15 19:23:38.908 046 15536.71 333.30 53168.39 88888.00 2018-02-15 19:23:39.408 046 15536.76 333.27 53168.34 88888.00 2018-02-15 19:23:39.908 046 15536.84 333.26 53168.40 88888.00 2018-02-15 19:23:40.408 046 15536.86 333.26 53168.44 88888.00 2018-02-15 19:23:40.908 046 15536.92 333.27 53168.39 88888.00 2018-02-15 19:23:41.408 046 15536.94 333.20 53168.32 88888.00 2018-02-15 19:23:41.908 046 15536.99 333.17 53168.21 88888.00 2018-02-15 19:23:42.408 046 15537.05 333.12 53168.20 88888.00 2018-02-15 19:23:42.908 046 15537.10 333.10 53168.22 88888.00 2018-02-15 19:23:43.408 046 15537.13 333.07 53168.25 88888.00 2018-02-15 19:23:43.908 046 15537.20 333.05 53168.27 88888.00 2018-02-15 19:23:44.408 046 15537.23 333.08 53168.31 88888.00 2018-02-15 19:23:44.908 046 15537.24 333.08 53168.33 88888.00 2018-02-15 19:23:45.408 046 15537.25 333.05 53168.27 88888.00 2018-02-15 19:23:45.908 046 15537.33 333.00 53168.29 88888.00 2018-02-15 19:23:46.408 046 15537.34 332.96 53168.35 88888.00 2018-02-15 19:23:46.908 046 15537.38 332.93 53168.29 88888.00 2018-02-15 19:23:47.408 046 15537.42 333.00 53168.20 88888.00 2018-02-15 19:23:47.908 046 15537.47 333.00 53168.15 88888.00 2018-02-15 19:23:48.408 046 15537.48 332.95 53168.14 88888.00 2018-02-15 19:23:48.908 046 15537.52 332.91 53168.14 88888.00 2018-02-15 19:23:49.408 046 15537.58 332.92 53168.16 88888.00 2018-02-15 19:23:49.908 046 15537.63 332.91 53168.10 88888.00 2018-02-15 19:23:50.408 046 15537.66 332.87 53168.10 88888.00 2018-02-15 19:23:50.908 046 15537.65 332.86 53168.11 88888.00 2018-02-15 19:23:51.408 046 15537.67 332.83 53168.07 88888.00 2018-02-15 19:23:51.908 046 15537.74 332.79 53168.06 88888.00 2018-02-15 19:23:52.408 046 15537.79 332.79 53168.04 88888.00 2018-02-15 19:23:52.908 046 15537.84 332.81 53168.12 88888.00 2018-02-15 19:23:53.408 046 15537.90 332.79 53168.07 88888.00 2018-02-15 19:23:53.908 046 15537.94 332.78 53168.07 88888.00 2018-02-15 19:23:54.408 046 15537.94 332.75 53168.07 88888.00 2018-02-15 19:23:54.908 046 15537.95 332.70 53168.05 88888.00 2018-02-15 19:23:55.408 046 15538.05 332.67 53168.06 88888.00 2018-02-15 19:23:55.908 046 15538.10 332.67 53168.06 88888.00 2018-02-15 19:23:56.408 046 15538.07 332.67 53168.12 88888.00 2018-02-15 19:23:56.908 046 15538.10 332.66 53168.12 88888.00 2018-02-15 19:23:57.408 046 15538.14 332.64 53168.17 88888.00 2018-02-15 19:23:57.908 046 15538.17 332.65 53168.18 88888.00 2018-02-15 19:23:58.408 046 15538.20 332.62 53168.20 88888.00 2018-02-15 19:23:58.908 046 15538.23 332.58 53168.15 88888.00 2018-02-15 19:23:59.408 046 15538.23 332.57 53168.21 88888.00 2018-02-15 19:23:59.908 046 15538.23 332.55 53168.19 88888.00 2018-02-15 19:24:00.408 046 15538.24 332.53 53168.21 88888.00 2018-02-15 19:24:00.908 046 15538.29 332.50 53168.22 88888.00 2018-02-15 19:24:01.408 046 15538.30 332.46 53168.20 88888.00 2018-02-15 19:24:01.908 046 15538.31 332.47 53168.21 88888.00 2018-02-15 19:24:02.408 046 15538.34 332.50 53168.22 88888.00 2018-02-15 19:24:02.908 046 15538.39 332.47 53168.25 88888.00 2018-02-15 19:24:03.408 046 15538.40 332.44 53168.27 88888.00 2018-02-15 19:24:03.908 046 15538.43 332.42 53168.29 88888.00 2018-02-15 19:24:04.408 046 15538.47 332.42 53168.26 88888.00 2018-02-15 19:24:04.908 046 15538.42 332.46 53168.19 88888.00 2018-02-15 19:24:05.408 046 15538.44 332.46 53168.17 88888.00 2018-02-15 19:24:05.908 046 15538.43 332.42 53168.21 88888.00 2018-02-15 19:24:06.408 046 15538.44 332.39 53168.21 88888.00 2018-02-15 19:24:06.908 046 15538.50 332.36 53168.22 88888.00 2018-02-15 19:24:07.408 046 15538.50 332.39 53168.21 88888.00 2018-02-15 19:24:07.908 046 15538.47 332.41 53168.25 88888.00 2018-02-15 19:24:08.408 046 15538.53 332.42 53168.31 88888.00 2018-02-15 19:24:08.908 046 15538.49 332.36 53168.30 88888.00 2018-02-15 19:24:09.408 046 15538.46 332.38 53168.32 88888.00 2018-02-15 19:24:09.908 046 15538.51 332.35 53168.31 88888.00 2018-02-15 19:24:10.408 046 15538.50 332.33 53168.34 88888.00 2018-02-15 19:24:10.908 046 15538.52 332.30 53168.35 88888.00 2018-02-15 19:24:11.408 046 15538.60 332.30 53168.34 88888.00 2018-02-15 19:24:11.908 046 15538.60 332.31 53168.32 88888.00 2018-02-15 19:24:12.408 046 15538.55 332.32 53168.33 88888.00 2018-02-15 19:24:12.908 046 15538.57 332.27 53168.38 88888.00 2018-02-15 19:24:13.408 046 15538.57 332.25 53168.38 88888.00 2018-02-15 19:24:13.908 046 15538.60 332.26 53168.41 88888.00 2018-02-15 19:24:14.408 046 15538.60 332.25 53168.41 88888.00 2018-02-15 19:24:14.908 046 15538.60 332.25 53168.39 88888.00 2018-02-15 19:24:15.408 046 15538.57 332.21 53168.41 88888.00 2018-02-15 19:24:15.908 046 15538.59 332.22 53168.39 88888.00 2018-02-15 19:24:16.408 046 15538.60 332.23 53168.32 88888.00 2018-02-15 19:24:16.908 046 15538.65 332.22 53168.35 88888.00 2018-02-15 19:24:17.408 046 15538.61 332.21 53168.36 88888.00 2018-02-15 19:24:17.908 046 15538.62 332.19 53168.42 88888.00 2018-02-15 19:24:18.408 046 15538.64 332.16 53168.51 88888.00 2018-02-15 19:24:18.908 046 15538.64 332.17 53168.53 88888.00 2018-02-15 19:24:19.408 046 15538.56 332.16 53168.53 88888.00 2018-02-15 19:24:19.908 046 15538.55 332.14 53168.52 88888.00 2018-02-15 19:24:20.408 046 15538.60 332.12 53168.55 88888.00 2018-02-15 19:24:20.908 046 15538.62 332.08 53168.59 88888.00 2018-02-15 19:24:21.408 046 15538.64 332.06 53168.56 88888.00 2018-02-15 19:24:21.908 046 15538.61 332.06 53168.54 88888.00 2018-02-15 19:24:22.408 046 15538.61 332.08 53168.50 88888.00 2018-02-15 19:24:22.908 046 15538.61 332.04 53168.51 88888.00 2018-02-15 19:24:23.408 046 15538.59 332.00 53168.49 88888.00 2018-02-15 19:24:23.908 046 15538.61 331.99 53168.51 88888.00 2018-02-15 19:24:24.408 046 15538.60 331.96 53168.51 88888.00 2018-02-15 19:24:24.908 046 15538.62 331.95 53168.51 88888.00 2018-02-15 19:24:25.408 046 15538.62 331.92 53168.49 88888.00 2018-02-15 19:24:25.908 046 15538.62 331.93 53168.55 88888.00 2018-02-15 19:24:26.408 046 15538.60 331.89 53168.49 88888.00 2018-02-15 19:24:26.908 046 15538.59 331.87 53168.46 88888.00 2018-02-15 19:24:27.408 046 15538.60 331.83 53168.50 88888.00 2018-02-15 19:24:27.908 046 15538.57 331.81 53168.46 88888.00 2018-02-15 19:24:28.408 046 15538.57 331.81 53168.49 88888.00 2018-02-15 19:24:28.908 046 15538.58 331.80 53168.44 88888.00 2018-02-15 19:24:29.408 046 15538.58 331.82 53168.47 88888.00 2018-02-15 19:24:29.908 046 15538.57 331.75 53168.52 88888.00 2018-02-15 19:24:30.408 046 15538.57 331.69 53168.52 88888.00 2018-02-15 19:24:30.908 046 15538.51 331.65 53168.55 88888.00 2018-02-15 19:24:31.408 046 15538.55 331.64 53168.52 88888.00 2018-02-15 19:24:31.908 046 15538.59 331.67 53168.49 88888.00 2018-02-15 19:24:32.408 046 15538.59 331.69 53168.43 88888.00 2018-02-15 19:24:32.908 046 15538.57 331.64 53168.42 88888.00 2018-02-15 19:24:33.408 046 15538.56 331.64 53168.41 88888.00 2018-02-15 19:24:33.908 046 15538.57 331.65 53168.37 88888.00 2018-02-15 19:24:34.408 046 15538.55 331.64 53168.37 88888.00 2018-02-15 19:24:34.908 046 15538.60 331.64 53168.38 88888.00 2018-02-15 19:24:35.408 046 15538.65 331.57 53168.37 88888.00 2018-02-15 19:24:35.908 046 15538.60 331.54 53168.35 88888.00 2018-02-15 19:24:36.408 046 15538.56 331.48 53168.31 88888.00 2018-02-15 19:24:36.908 046 15538.56 331.45 53168.32 88888.00 2018-02-15 19:24:37.408 046 15538.56 331.43 53168.31 88888.00 2018-02-15 19:24:37.908 046 15538.52 331.41 53168.26 88888.00 2018-02-15 19:24:38.408 046 15538.55 331.38 53168.20 88888.00 2018-02-15 19:24:38.908 046 15538.50 331.36 53168.20 88888.00 2018-02-15 19:24:39.408 046 15538.49 331.34 53168.21 88888.00 2018-02-15 19:24:39.908 046 15538.51 331.32 53168.22 88888.00 2018-02-15 19:24:40.408 046 15538.58 331.31 53168.23 88888.00 2018-02-15 19:24:40.908 046 15538.59 331.25 53168.23 88888.00 2018-02-15 19:24:41.408 046 15538.61 331.25 53168.24 88888.00 2018-02-15 19:24:41.908 046 15538.65 331.20 53168.22 88888.00 2018-02-15 19:24:42.408 046 15538.57 331.19 53168.19 88888.00 2018-02-15 19:24:42.908 046 15538.58 331.21 53168.13 88888.00 2018-02-15 19:24:43.408 046 15538.60 331.19 53168.07 88888.00 2018-02-15 19:24:43.908 046 15538.64 331.18 53168.12 88888.00 2018-02-15 19:24:44.408 046 15538.65 331.12 53168.11 88888.00 2018-02-15 19:24:44.908 046 15538.62 331.06 53168.07 88888.00 2018-02-15 19:24:45.408 046 15538.65 331.06 53168.09 88888.00 2018-02-15 19:24:45.908 046 15538.68 331.06 53168.03 88888.00 2018-02-15 19:24:46.408 046 15538.69 331.01 53168.03 88888.00 2018-02-15 19:24:46.908 046 15538.69 330.98 53168.03 88888.00 2018-02-15 19:24:47.408 046 15538.67 330.97 53168.02 88888.00 2018-02-15 19:24:47.908 046 15538.69 330.97 53168.03 88888.00 2018-02-15 19:24:48.408 046 15538.77 330.93 53167.96 88888.00 2018-02-15 19:24:48.908 046 15538.78 330.96 53167.86 88888.00 2018-02-15 19:24:49.408 046 15538.78 330.94 53167.82 88888.00 2018-02-15 19:24:49.908 046 15538.77 330.93 53167.82 88888.00 2018-02-15 19:24:50.408 046 15538.75 330.91 53167.77 88888.00 2018-02-15 19:24:50.908 046 15538.79 330.88 53167.72 88888.00 2018-02-15 19:24:51.408 046 15538.82 330.89 53167.72 88888.00 2018-02-15 19:24:51.908 046 15538.84 330.86 53167.72 88888.00 2018-02-15 19:24:52.408 046 15538.84 330.85 53167.74 88888.00 2018-02-15 19:24:52.908 046 15538.82 330.82 53167.73 88888.00 2018-02-15 19:24:53.408 046 15538.91 330.74 53167.72 88888.00 2018-02-15 19:24:53.908 046 15538.87 330.71 53167.67 88888.00 2018-02-15 19:24:54.408 046 15538.84 330.72 53167.69 88888.00 2018-02-15 19:24:54.908 046 15538.86 330.78 53167.66 88888.00 2018-02-15 19:24:55.408 046 15538.85 330.79 53167.67 88888.00 2018-02-15 19:24:55.908 046 15538.85 330.77 53167.61 88888.00 2018-02-15 19:24:56.408 046 15538.85 330.74 53167.69 88888.00 2018-02-15 19:24:56.908 046 15538.93 330.68 53167.64 88888.00 2018-02-15 19:24:57.408 046 15538.94 330.68 53167.58 88888.00 2018-02-15 19:24:57.908 046 15538.87 330.70 53167.60 88888.00 2018-02-15 19:24:58.408 046 15538.94 330.72 53167.57 88888.00 2018-02-15 19:24:58.908 046 15539.01 330.72 53167.47 88888.00 2018-02-15 19:24:59.408 046 15538.98 330.69 53167.45 88888.00 2018-02-15 19:24:59.908 046 15539.05 330.71 53167.47 88888.00 2018-02-15 19:25:00.408 046 15539.10 330.70 53167.49 88888.00 2018-02-15 19:25:00.908 046 15539.06 330.72 53167.44 88888.00 2018-02-15 19:25:01.408 046 15539.09 330.75 53167.41 88888.00 2018-02-15 19:25:01.908 046 15539.09 330.74 53167.41 88888.00 2018-02-15 19:25:02.408 046 15539.06 330.69 53167.35 88888.00 2018-02-15 19:25:02.908 046 15539.10 330.70 53167.33 88888.00 2018-02-15 19:25:03.408 046 15539.15 330.70 53167.35 88888.00 2018-02-15 19:25:03.908 046 15539.23 330.74 53167.34 88888.00 2018-02-15 19:25:04.408 046 15539.28 330.77 53167.39 88888.00 2018-02-15 19:25:04.908 046 15539.30 330.79 53167.39 88888.00 2018-02-15 19:25:05.408 046 15539.32 330.79 53167.35 88888.00 2018-02-15 19:25:05.908 046 15539.32 330.77 53167.32 88888.00 2018-02-15 19:25:06.408 046 15539.38 330.76 53167.29 88888.00 2018-02-15 19:25:06.908 046 15539.41 330.77 53167.30 88888.00 2018-02-15 19:25:07.408 046 15539.46 330.79 53167.34 88888.00 2018-02-15 19:25:07.908 046 15539.49 330.84 53167.32 88888.00 2018-02-15 19:25:08.408 046 15539.48 330.92 53167.30 88888.00 2018-02-15 19:25:08.908 046 15539.47 330.94 53167.23 88888.00 2018-02-15 19:25:09.408 046 15539.54 330.95 53167.19 88888.00 2018-02-15 19:25:09.908 046 15539.56 330.93 53167.11 88888.00 2018-02-15 19:25:10.408 046 15539.57 330.94 53167.10 88888.00 2018-02-15 19:25:10.908 046 15539.57 330.97 53167.06 88888.00 2018-02-15 19:25:11.408 046 15539.60 331.00 53167.05 88888.00 2018-02-15 19:25:11.908 046 15539.65 330.97 53167.06 88888.00 2018-02-15 19:25:12.408 046 15539.67 330.97 53167.09 88888.00 2018-02-15 19:25:12.908 046 15539.69 331.03 53167.08 88888.00 2018-02-15 19:25:13.408 046 15539.72 331.06 53166.97 88888.00 2018-02-15 19:25:13.908 046 15539.75 331.09 53166.96 88888.00 2018-02-15 19:25:14.408 046 15539.78 331.13 53166.96 88888.00 2018-02-15 19:25:14.908 046 15539.76 331.15 53166.98 88888.00 2018-02-15 19:25:15.408 046 15539.79 331.18 53167.04 88888.00 2018-02-15 19:25:15.908 046 15539.83 331.15 53167.06 88888.00 2018-02-15 19:25:16.408 046 15539.86 331.18 53167.09 88888.00 2018-02-15 19:25:16.908 046 15539.93 331.21 53167.10 88888.00 2018-02-15 19:25:17.408 046 15539.95 331.25 53167.11 88888.00 2018-02-15 19:25:17.908 046 15539.98 331.25 53167.09 88888.00 2018-02-15 19:25:18.408 046 15539.98 331.30 53167.06 88888.00 2018-02-15 19:25:18.908 046 15539.95 331.31 53167.08 88888.00 2018-02-15 19:25:19.408 046 15539.98 331.34 53167.04 88888.00 2018-02-15 19:25:19.908 046 15540.03 331.37 53167.04 88888.00 2018-02-15 19:25:20.408 046 15540.11 331.40 53166.95 88888.00 2018-02-15 19:25:20.908 046 15540.18 331.41 53166.94 88888.00 2018-02-15 19:25:21.408 046 15540.18 331.41 53166.94 88888.00 2018-02-15 19:25:21.908 046 15540.19 331.43 53166.95 88888.00 2018-02-15 19:25:22.408 046 15540.25 331.43 53166.93 88888.00 2018-02-15 19:25:22.908 046 15540.31 331.46 53166.94 88888.00 2018-02-15 19:25:23.408 046 15540.32 331.51 53166.96 88888.00 2018-02-15 19:25:23.908 046 15540.41 331.53 53166.92 88888.00 2018-02-15 19:25:24.408 046 15540.41 331.60 53166.86 88888.00 2018-02-15 19:25:24.908 046 15540.37 331.61 53166.81 88888.00 2018-02-15 19:25:25.408 046 15540.36 331.57 53166.77 88888.00 2018-02-15 19:25:25.908 046 15540.41 331.57 53166.77 88888.00 2018-02-15 19:25:26.408 046 15540.50 331.58 53166.80 88888.00 2018-02-15 19:25:26.908 046 15540.52 331.62 53166.84 88888.00 2018-02-15 19:25:27.408 046 15540.51 331.62 53166.88 88888.00 2018-02-15 19:25:27.908 046 15540.50 331.63 53166.90 88888.00 2018-02-15 19:25:28.408 046 15540.47 331.67 53166.92 88888.00 2018-02-15 19:25:28.908 046 15540.52 331.72 53166.94 88888.00 2018-02-15 19:25:29.408 046 15540.54 331.74 53166.95 88888.00 2018-02-15 19:25:29.908 046 15540.56 331.77 53166.93 88888.00 2018-02-15 19:25:30.408 046 15540.58 331.78 53166.92 88888.00 2018-02-15 19:25:30.908 046 15540.57 331.82 53166.95 88888.00 2018-02-15 19:25:31.408 046 15540.59 331.81 53166.84 88888.00 2018-02-15 19:25:31.908 046 15540.59 331.84 53166.88 88888.00 2018-02-15 19:25:32.408 046 15540.64 331.89 53166.94 88888.00 2018-02-15 19:25:32.908 046 15540.67 331.90 53166.92 88888.00 2018-02-15 19:25:33.408 046 15540.74 331.91 53166.91 88888.00 2018-02-15 19:25:33.908 046 15540.75 331.92 53166.95 88888.00 2018-02-15 19:25:34.408 046 15540.81 331.91 53166.96 88888.00 2018-02-15 19:25:34.908 046 15540.76 331.93 53166.94 88888.00 2018-02-15 19:25:35.408 046 15540.77 331.95 53166.90 88888.00 2018-02-15 19:25:35.908 046 15540.79 331.97 53166.89 88888.00 2018-02-15 19:25:36.408 046 15540.83 332.00 53166.91 88888.00 2018-02-15 19:25:36.908 046 15540.83 332.00 53166.89 88888.00 2018-02-15 19:25:37.408 046 15540.82 332.01 53166.82 88888.00 2018-02-15 19:25:37.908 046 15540.75 332.05 53166.75 88888.00 2018-02-15 19:25:38.408 046 15540.78 332.01 53166.80 88888.00 2018-02-15 19:25:38.908 046 15540.81 332.01 53166.91 88888.00 2018-02-15 19:25:39.408 046 15540.82 332.05 53166.92 88888.00 2018-02-15 19:25:39.908 046 15540.83 332.07 53166.93 88888.00 2018-02-15 19:25:40.408 046 15540.83 332.08 53166.92 88888.00 2018-02-15 19:25:40.908 046 15540.85 332.07 53166.95 88888.00 2018-02-15 19:25:41.408 046 15540.87 332.09 53166.94 88888.00 2018-02-15 19:25:41.908 046 15540.95 332.16 53166.88 88888.00 2018-02-15 19:25:42.408 046 15540.93 332.13 53166.88 88888.00 2018-02-15 19:25:42.908 046 15540.92 332.06 53166.89 88888.00 2018-02-15 19:25:43.408 046 15540.86 332.09 53166.82 88888.00 2018-02-15 19:25:43.908 046 15540.92 332.09 53166.83 88888.00 2018-02-15 19:25:44.408 046 15540.97 332.10 53166.82 88888.00 2018-02-15 19:25:44.908 046 15540.99 332.13 53166.86 88888.00 2018-02-15 19:25:45.408 046 15540.94 332.15 53166.86 88888.00 2018-02-15 19:25:45.908 046 15540.95 332.16 53166.89 88888.00 2018-02-15 19:25:46.408 046 15540.95 332.13 53166.89 88888.00 2018-02-15 19:25:46.908 046 15540.96 332.14 53166.85 88888.00 2018-02-15 19:25:47.408 046 15540.95 332.17 53166.85 88888.00 2018-02-15 19:25:47.908 046 15540.97 332.16 53166.88 88888.00 2018-02-15 19:25:48.408 046 15541.04 332.18 53166.85 88888.00 2018-02-15 19:25:48.908 046 15541.06 332.19 53166.84 88888.00 2018-02-15 19:25:49.408 046 15541.05 332.19 53166.86 88888.00 2018-02-15 19:25:49.908 046 15541.06 332.16 53166.89 88888.00 2018-02-15 19:25:50.408 046 15541.10 332.18 53166.95 88888.00 2018-02-15 19:25:50.908 046 15541.06 332.18 53166.95 88888.00 2018-02-15 19:25:51.408 046 15541.04 332.15 53166.94 88888.00 2018-02-15 19:25:51.908 046 15541.04 332.14 53166.90 88888.00 2018-02-15 19:25:52.408 046 15541.08 332.15 53166.92 88888.00 2018-02-15 19:25:52.908 046 15541.08 332.22 53166.92 88888.00 2018-02-15 19:25:53.408 046 15541.09 332.21 53166.85 88888.00 2018-02-15 19:25:53.908 046 15541.08 332.16 53166.85 88888.00 2018-02-15 19:25:54.408 046 15541.08 332.15 53166.83 88888.00 2018-02-15 19:25:54.908 046 15541.04 332.13 53166.84 88888.00 2018-02-15 19:25:55.408 046 15541.06 332.12 53166.80 88888.00 2018-02-15 19:25:55.908 046 15541.13 332.13 53166.77 88888.00 2018-02-15 19:25:56.409 046 15541.14 332.18 53166.84 88888.00 2018-02-15 19:25:56.909 046 15541.15 332.16 53166.83 88888.00 2018-02-15 19:25:57.409 046 15541.14 332.15 53166.81 88888.00 2018-02-15 19:25:57.909 046 15541.15 332.15 53166.82 88888.00 2018-02-15 19:25:58.409 046 15541.19 332.14 53166.82 88888.00 2018-02-15 19:25:58.909 046 15541.20 332.12 53166.84 88888.00 2018-02-15 19:25:59.409 046 15541.21 332.13 53166.84 88888.00 2018-02-15 19:25:59.909 046 15541.21 332.16 53166.79 88888.00 2018-02-15 19:26:00.409 046 15541.23 332.15 53166.83 88888.00 2018-02-15 19:26:00.909 046 15541.22 332.09 53166.83 88888.00 2018-02-15 19:26:01.409 046 15541.22 332.06 53166.86 88888.00 2018-02-15 19:26:01.909 046 15541.26 332.08 53166.91 88888.00 2018-02-15 19:26:02.409 046 15541.27 332.08 53166.92 88888.00 2018-02-15 19:26:02.909 046 15541.23 332.09 53166.91 88888.00 2018-02-15 19:26:03.409 046 15541.26 332.14 53166.91 88888.00 2018-02-15 19:26:03.909 046 15541.29 332.12 53166.88 88888.00 2018-02-15 19:26:04.409 046 15541.28 332.10 53166.80 88888.00 2018-02-15 19:26:04.909 046 15541.27 332.09 53166.80 88888.00 2018-02-15 19:26:05.409 046 15541.30 332.07 53166.80 88888.00 2018-02-15 19:26:05.909 046 15541.30 332.07 53166.79 88888.00 2018-02-15 19:26:06.409 046 15541.31 332.07 53166.83 88888.00 2018-02-15 19:26:06.909 046 15541.30 332.06 53166.82 88888.00 2018-02-15 19:26:07.409 046 15541.30 332.08 53166.82 88888.00 2018-02-15 19:26:07.909 046 15541.29 332.05 53166.83 88888.00 2018-02-15 19:26:08.409 046 15541.31 332.05 53166.82 88888.00 2018-02-15 19:26:08.909 046 15541.35 332.00 53166.75 88888.00 2018-02-15 19:26:09.409 046 15541.37 331.98 53166.74 88888.00 2018-02-15 19:26:09.909 046 15541.39 332.00 53166.70 88888.00 2018-02-15 19:26:10.409 046 15541.45 332.05 53166.73 88888.00 2018-02-15 19:26:10.909 046 15541.44 332.06 53166.73 88888.00 2018-02-15 19:26:11.409 046 15541.41 332.07 53166.70 88888.00 2018-02-15 19:26:11.909 046 15541.41 332.12 53166.65 88888.00 2018-02-15 19:26:12.409 046 15541.42 332.10 53166.65 88888.00 2018-02-15 19:26:12.909 046 15541.44 332.10 53166.75 88888.00 2018-02-15 19:26:13.409 046 15541.46 332.13 53166.88 88888.00 2018-02-15 19:26:13.909 046 15541.48 332.13 53166.83 88888.00 2018-02-15 19:26:14.409 046 15541.54 332.07 53166.80 88888.00 2018-02-15 19:26:14.909 046 15541.53 332.06 53166.80 88888.00 2018-02-15 19:26:15.409 046 15541.54 332.05 53166.77 88888.00 2018-02-15 19:26:15.909 046 15541.53 332.06 53166.76 88888.00 2018-02-15 19:26:16.409 046 15541.63 332.06 53166.70 88888.00 2018-02-15 19:26:16.909 046 15541.66 332.07 53166.72 88888.00 2018-02-15 19:26:17.409 046 15541.69 332.10 53166.73 88888.00 2018-02-15 19:26:17.909 046 15541.71 332.06 53166.73 88888.00 2018-02-15 19:26:18.409 046 15541.71 332.12 53166.65 88888.00 2018-02-15 19:26:18.909 046 15541.72 332.16 53166.60 88888.00 2018-02-15 19:26:19.409 046 15541.77 332.15 53166.63 88888.00 2018-02-15 19:26:19.909 046 15541.78 332.16 53166.63 88888.00 2018-02-15 19:26:20.409 046 15541.75 332.15 53166.62 88888.00 2018-02-15 19:26:20.909 046 15541.78 332.16 53166.62 88888.00 2018-02-15 19:26:21.409 046 15541.83 332.18 53166.61 88888.00 2018-02-15 19:26:21.909 046 15541.87 332.14 53166.65 88888.00 2018-02-15 19:26:22.409 046 15541.90 332.14 53166.63 88888.00 2018-02-15 19:26:22.909 046 15541.92 332.14 53166.64 88888.00 2018-02-15 19:26:23.409 046 15541.96 332.18 53166.69 88888.00 2018-02-15 19:26:23.909 046 15542.01 332.18 53166.65 88888.00 2018-02-15 19:26:24.409 046 15542.01 332.14 53166.57 88888.00 2018-02-15 19:26:24.909 046 15542.03 332.15 53166.53 88888.00 2018-02-15 19:26:25.409 046 15542.09 332.18 53166.56 88888.00 2018-02-15 19:26:25.909 046 15542.13 332.22 53166.59 88888.00 2018-02-15 19:26:26.409 046 15542.17 332.22 53166.64 88888.00 2018-02-15 19:26:26.909 046 15542.20 332.22 53166.65 88888.00 2018-02-15 19:26:27.409 046 15542.30 332.23 53166.65 88888.00 2018-02-15 19:26:27.909 046 15542.29 332.24 53166.69 88888.00 2018-02-15 19:26:28.409 046 15542.24 332.24 53166.68 88888.00 2018-02-15 19:26:28.909 046 15542.27 332.24 53166.64 88888.00 2018-02-15 19:26:29.409 046 15542.32 332.24 53166.66 88888.00 2018-02-15 19:26:29.909 046 15542.39 332.29 53166.66 88888.00 2018-02-15 19:26:30.409 046 15542.42 332.26 53166.63 88888.00 2018-02-15 19:26:30.909 046 15542.42 332.23 53166.63 88888.00 2018-02-15 19:26:31.409 046 15542.38 332.23 53166.61 88888.00 2018-02-15 19:26:31.909 046 15542.37 332.26 53166.58 88888.00 2018-02-15 19:26:32.409 046 15542.39 332.33 53166.55 88888.00 2018-02-15 19:26:32.909 046 15542.42 332.38 53166.57 88888.00 2018-02-15 19:26:33.409 046 15542.46 332.38 53166.60 88888.00 2018-02-15 19:26:33.909 046 15542.46 332.39 53166.56 88888.00 2018-02-15 19:26:34.409 046 15542.46 332.39 53166.54 88888.00 2018-02-15 19:26:34.909 046 15542.46 332.35 53166.50 88888.00 2018-02-15 19:26:35.409 046 15542.45 332.38 53166.50 88888.00 2018-02-15 19:26:35.909 046 15542.50 332.40 53166.42 88888.00 2018-02-15 19:26:36.409 046 15542.51 332.40 53166.49 88888.00 2018-02-15 19:26:36.909 046 15542.53 332.41 53166.59 88888.00 2018-02-15 19:26:37.409 046 15542.51 332.40 53166.55 88888.00 2018-02-15 19:26:37.909 046 15542.56 332.41 53166.56 88888.00 2018-02-15 19:26:38.409 046 15542.57 332.48 53166.60 88888.00 2018-02-15 19:26:38.909 046 15542.62 332.46 53166.60 88888.00 2018-02-15 19:26:39.409 046 15542.67 332.49 53166.59 88888.00 2018-02-15 19:26:39.909 046 15542.64 332.49 53166.56 88888.00 2018-02-15 19:26:40.409 046 15542.68 332.44 53166.57 88888.00 2018-02-15 19:26:40.909 046 15542.68 332.47 53166.55 88888.00 2018-02-15 19:26:41.409 046 15542.67 332.50 53166.56 88888.00 2018-02-15 19:26:41.909 046 15542.66 332.49 53166.60 88888.00 2018-02-15 19:26:42.409 046 15542.69 332.53 53166.62 88888.00 2018-02-15 19:26:42.909 046 15542.68 332.60 53166.60 88888.00 2018-02-15 19:26:43.409 046 15542.66 332.64 53166.66 88888.00 2018-02-15 19:26:43.909 046 15542.69 332.61 53166.66 88888.00 2018-02-15 19:26:44.409 046 15542.75 332.59 53166.71 88888.00 2018-02-15 19:26:44.909 046 15542.74 332.59 53166.63 88888.00 2018-02-15 19:26:45.409 046 15542.76 332.61 53166.66 88888.00 2018-02-15 19:26:45.909 046 15542.73 332.61 53166.64 88888.00 2018-02-15 19:26:46.409 046 15542.76 332.60 53166.62 88888.00 2018-02-15 19:26:46.909 046 15542.74 332.61 53166.60 88888.00 2018-02-15 19:26:47.409 046 15542.76 332.60 53166.60 88888.00 2018-02-15 19:26:47.909 046 15542.73 332.60 53166.63 88888.00 2018-02-15 19:26:48.409 046 15542.69 332.62 53166.71 88888.00 2018-02-15 19:26:48.909 046 15542.63 332.65 53166.75 88888.00 2018-02-15 19:26:49.409 046 15542.68 332.66 53166.73 88888.00 2018-02-15 19:26:49.909 046 15542.80 332.66 53166.77 88888.00 2018-02-15 19:26:50.409 046 15542.77 332.66 53166.77 88888.00 2018-02-15 19:26:50.909 046 15542.77 332.72 53166.78 88888.00 2018-02-15 19:26:51.409 046 15542.77 332.72 53166.72 88888.00 2018-02-15 19:26:51.909 046 15542.69 332.73 53166.68 88888.00 2018-02-15 19:26:52.409 046 15542.68 332.73 53166.60 88888.00 2018-02-15 19:26:52.909 046 15542.71 332.73 53166.62 88888.00 2018-02-15 19:26:53.409 046 15542.74 332.77 53166.61 88888.00 2018-02-15 19:26:53.909 046 15542.77 332.78 53166.62 88888.00 2018-02-15 19:26:54.409 046 15542.74 332.78 53166.70 88888.00 2018-02-15 19:26:54.909 046 15542.69 332.79 53166.69 88888.00 2018-02-15 19:26:55.409 046 15542.71 332.84 53166.65 88888.00 2018-02-15 19:26:55.909 046 15542.66 332.82 53166.70 88888.00 2018-02-15 19:26:56.409 046 15542.63 332.81 53166.72 88888.00 2018-02-15 19:26:56.909 046 15542.65 332.83 53166.71 88888.00 2018-02-15 19:26:57.409 046 15542.68 332.86 53166.63 88888.00 2018-02-15 19:26:57.909 046 15542.71 332.87 53166.59 88888.00 2018-02-15 19:26:58.409 046 15542.69 332.87 53166.66 88888.00 2018-02-15 19:26:58.909 046 15542.71 332.86 53166.72 88888.00 2018-02-15 19:26:59.409 046 15542.65 332.90 53166.69 88888.00 2018-02-15 19:26:59.909 046 15542.65 332.92 53166.73 88888.00 2018-02-15 19:27:00.409 046 15542.64 332.90 53166.78 88888.00 2018-02-15 19:27:00.909 046 15542.65 332.93 53166.74 88888.00 2018-02-15 19:27:01.409 046 15542.67 332.95 53166.73 88888.00 2018-02-15 19:27:01.909 046 15542.68 332.94 53166.78 88888.00 2018-02-15 19:27:02.409 046 15542.72 332.94 53166.77 88888.00 2018-02-15 19:27:02.909 046 15542.72 332.93 53166.80 88888.00 2018-02-15 19:27:03.409 046 15542.73 333.01 53166.77 88888.00 2018-02-15 19:27:03.909 046 15542.71 333.07 53166.71 88888.00 2018-02-15 19:27:04.409 046 15542.69 333.07 53166.73 88888.00 2018-02-15 19:27:04.909 046 15542.72 333.07 53166.78 88888.00 2018-02-15 19:27:05.409 046 15542.69 333.09 53166.77 88888.00 2018-02-15 19:27:05.909 046 15542.74 333.10 53166.73 88888.00 2018-02-15 19:27:06.409 046 15542.81 333.10 53166.76 88888.00 2018-02-15 19:27:06.909 046 15542.82 333.11 53166.73 88888.00 2018-02-15 19:27:07.409 046 15542.76 333.12 53166.71 88888.00 2018-02-15 19:27:07.909 046 15542.69 333.11 53166.74 88888.00 2018-02-15 19:27:08.409 046 15542.75 333.14 53166.65 88888.00 2018-02-15 19:27:08.909 046 15542.75 333.16 53166.57 88888.00 2018-02-15 19:27:09.409 046 15542.77 333.19 53166.54 88888.00 2018-02-15 19:27:09.909 046 15542.82 333.21 53166.55 88888.00 2018-02-15 19:27:10.409 046 15542.86 333.21 53166.56 88888.00 2018-02-15 19:27:10.909 046 15542.86 333.19 53166.54 88888.00 2018-02-15 19:27:11.409 046 15542.83 333.16 53166.60 88888.00 2018-02-15 19:27:11.909 046 15542.83 333.19 53166.58 88888.00 2018-02-15 19:27:12.409 046 15542.86 333.24 53166.59 88888.00 2018-02-15 19:27:12.909 046 15542.86 333.20 53166.58 88888.00 2018-02-15 19:27:13.409 046 15542.87 333.21 53166.63 88888.00 2018-02-15 19:27:13.909 046 15542.87 333.26 53166.57 88888.00 2018-02-15 19:27:14.409 046 15542.87 333.26 53166.56 88888.00 2018-02-15 19:27:14.909 046 15542.91 333.27 53166.50 88888.00 2018-02-15 19:27:15.409 046 15542.91 333.31 53166.45 88888.00 2018-02-15 19:27:15.909 046 15542.85 333.33 53166.43 88888.00 2018-02-15 19:27:16.409 046 15542.84 333.36 53166.49 88888.00 2018-02-15 19:27:16.909 046 15542.89 333.37 53166.45 88888.00 2018-02-15 19:27:17.409 046 15542.90 333.39 53166.42 88888.00 2018-02-15 19:27:17.909 046 15542.91 333.40 53166.46 88888.00 2018-02-15 19:27:18.409 046 15542.95 333.40 53166.48 88888.00 2018-02-15 19:27:18.909 046 15542.96 333.45 53166.45 88888.00 2018-02-15 19:27:19.409 046 15542.98 333.47 53166.45 88888.00 2018-02-15 19:27:19.909 046 15542.96 333.48 53166.42 88888.00 2018-02-15 19:27:20.409 046 15543.01 333.45 53166.39 88888.00 2018-02-15 19:27:20.909 046 15543.00 333.45 53166.38 88888.00 2018-02-15 19:27:21.409 046 15543.02 333.48 53166.40 88888.00 2018-02-15 19:27:21.909 046 15543.03 333.47 53166.48 88888.00 2018-02-15 19:27:22.409 046 15543.10 333.51 53166.46 88888.00 2018-02-15 19:27:22.909 046 15543.17 333.57 53166.50 88888.00 2018-02-15 19:27:23.409 046 15543.17 333.56 53166.52 88888.00 2018-02-15 19:27:23.909 046 15543.12 333.52 53166.50 88888.00 2018-02-15 19:27:24.409 046 15543.11 333.55 53166.48 88888.00 2018-02-15 19:27:24.909 046 15543.16 333.57 53166.48 88888.00 2018-02-15 19:27:25.409 046 15543.19 333.56 53166.50 88888.00 2018-02-15 19:27:25.909 046 15543.22 333.56 53166.49 88888.00 2018-02-15 19:27:26.409 046 15543.22 333.53 53166.45 88888.00 2018-02-15 19:27:26.909 046 15543.25 333.56 53166.42 88888.00 2018-02-15 19:27:27.409 046 15543.22 333.59 53166.44 88888.00 2018-02-15 19:27:27.909 046 15543.25 333.57 53166.41 88888.00 2018-02-15 19:27:28.409 046 15543.30 333.54 53166.37 88888.00 2018-02-15 19:27:28.909 046 15543.28 333.59 53166.36 88888.00 2018-02-15 19:27:29.409 046 15543.28 333.59 53166.36 88888.00 2018-02-15 19:27:29.909 046 15543.30 333.59 53166.38 88888.00 2018-02-15 19:27:30.409 046 15543.28 333.62 53166.35 88888.00 2018-02-15 19:27:30.909 046 15543.27 333.62 53166.26 88888.00 2018-02-15 19:27:31.409 046 15543.29 333.60 53166.30 88888.00 2018-02-15 19:27:31.909 046 15543.30 333.57 53166.31 88888.00 2018-02-15 19:27:32.409 046 15543.29 333.60 53166.31 88888.00 2018-02-15 19:27:32.909 046 15543.35 333.62 53166.34 88888.00 2018-02-15 19:27:33.409 046 15543.37 333.61 53166.34 88888.00 2018-02-15 19:27:33.909 046 15543.35 333.56 53166.37 88888.00 2018-02-15 19:27:34.409 046 15543.37 333.53 53166.39 88888.00 2018-02-15 19:27:34.909 046 15543.36 333.54 53166.40 88888.00 2018-02-15 19:27:35.409 046 15543.40 333.51 53166.37 88888.00 2018-02-15 19:27:35.909 046 15543.35 333.52 53166.33 88888.00 2018-02-15 19:27:36.409 046 15543.39 333.55 53166.34 88888.00 2018-02-15 19:27:36.909 046 15543.44 333.55 53166.40 88888.00 2018-02-15 19:27:37.409 046 15543.41 333.52 53166.37 88888.00 2018-02-15 19:27:37.909 046 15543.41 333.51 53166.37 88888.00 2018-02-15 19:27:38.409 046 15543.46 333.52 53166.41 88888.00 2018-02-15 19:27:38.909 046 15543.47 333.51 53166.43 88888.00 2018-02-15 19:27:39.409 046 15543.47 333.47 53166.44 88888.00 2018-02-15 19:27:39.909 046 15543.41 333.46 53166.45 88888.00 2018-02-15 19:27:40.409 046 15543.43 333.44 53166.45 88888.00 2018-02-15 19:27:40.909 046 15543.48 333.44 53166.48 88888.00 2018-02-15 19:27:41.409 046 15543.52 333.40 53166.51 88888.00 2018-02-15 19:27:41.909 046 15543.54 333.37 53166.49 88888.00 2018-02-15 19:27:42.409 046 15543.52 333.37 53166.43 88888.00 2018-02-15 19:27:42.909 046 15543.55 333.42 53166.39 88888.00 2018-02-15 19:27:43.409 046 15543.53 333.40 53166.42 88888.00 2018-02-15 19:27:43.909 046 15543.49 333.39 53166.41 88888.00 2018-02-15 19:27:44.409 046 15543.48 333.36 53166.42 88888.00 2018-02-15 19:27:44.909 046 15543.48 333.34 53166.48 88888.00 2018-02-15 19:27:45.409 046 15543.47 333.25 53166.52 88888.00 2018-02-15 19:27:45.909 046 15543.47 333.21 53166.52 88888.00 2018-02-15 19:27:46.409 046 15543.50 333.18 53166.56 88888.00 2018-02-15 19:27:46.909 046 15543.50 333.18 53166.52 88888.00 2018-02-15 19:27:47.409 046 15543.49 333.13 53166.52 88888.00 2018-02-15 19:27:47.909 046 15543.46 333.09 53166.50 88888.00 2018-02-15 19:27:48.409 046 15543.47 333.13 53166.51 88888.00 2018-02-15 19:27:48.909 046 15543.44 333.10 53166.51 88888.00 2018-02-15 19:27:49.409 046 15543.47 333.08 53166.46 88888.00 2018-02-15 19:27:49.909 046 15543.48 333.09 53166.53 88888.00 2018-02-15 19:27:50.409 046 15543.50 333.07 53166.49 88888.00 2018-02-15 19:27:50.909 046 15543.53 333.13 53166.54 88888.00 2018-02-15 19:27:51.409 046 15543.52 333.11 53166.55 88888.00 2018-02-15 19:27:51.909 046 15543.52 333.09 53166.55 88888.00 2018-02-15 19:27:52.409 046 15543.48 333.03 53166.53 88888.00 2018-02-15 19:27:52.909 046 15543.45 333.02 53166.52 88888.00 2018-02-15 19:27:53.409 046 15543.44 332.98 53166.54 88888.00 2018-02-15 19:27:53.909 046 15543.45 332.99 53166.53 88888.00 2018-02-15 19:27:54.409 046 15543.45 333.00 53166.49 88888.00 2018-02-15 19:27:54.909 046 15543.41 332.96 53166.45 88888.00 2018-02-15 19:27:55.409 046 15543.43 332.93 53166.46 88888.00 2018-02-15 19:27:55.909 046 15543.41 332.92 53166.54 88888.00 2018-02-15 19:27:56.409 046 15543.46 332.91 53166.61 88888.00 2018-02-15 19:27:56.909 046 15543.43 332.90 53166.60 88888.00 2018-02-15 19:27:57.409 046 15543.44 332.84 53166.56 88888.00 2018-02-15 19:27:57.909 046 15543.48 332.81 53166.55 88888.00 2018-02-15 19:27:58.409 046 15543.44 332.77 53166.56 88888.00 2018-02-15 19:27:58.909 046 15543.38 332.74 53166.50 88888.00 2018-02-15 19:27:59.409 046 15543.38 332.74 53166.56 88888.00 2018-02-15 19:27:59.909 046 15543.38 332.74 53166.58 88888.00 2018-02-15 19:28:00.409 046 15543.37 332.67 53166.54 88888.00 2018-02-15 19:28:00.909 046 15543.38 332.64 53166.53 88888.00 2018-02-15 19:28:01.409 046 15543.38 332.62 53166.43 88888.00 2018-02-15 19:28:01.909 046 15543.39 332.61 53166.40 88888.00 2018-02-15 19:28:02.409 046 15543.38 332.62 53166.43 88888.00 2018-02-15 19:28:02.909 046 15543.38 332.62 53166.44 88888.00 2018-02-15 19:28:03.409 046 15543.37 332.59 53166.44 88888.00 2018-02-15 19:28:03.909 046 15543.35 332.58 53166.48 88888.00 2018-02-15 19:28:04.409 046 15543.37 332.51 53166.48 88888.00 2018-02-15 19:28:04.909 046 15543.34 332.46 53166.45 88888.00 2018-02-15 19:28:05.409 046 15543.36 332.41 53166.44 88888.00 2018-02-15 19:28:05.909 046 15543.41 332.33 53166.40 88888.00 2018-02-15 19:28:06.409 046 15543.41 332.34 53166.26 88888.00 2018-02-15 19:28:06.909 046 15543.39 332.34 53166.24 88888.00 2018-02-15 19:28:07.409 046 15543.43 332.27 53166.26 88888.00 2018-02-15 19:28:07.909 046 15543.45 332.34 53166.30 88888.00 2018-02-15 19:28:08.409 046 15543.46 332.33 53166.37 88888.00 2018-02-15 19:28:08.909 046 15543.43 332.23 53166.31 88888.00 2018-02-15 19:28:09.409 046 15543.44 332.27 53166.17 88888.00 2018-02-15 19:28:09.909 046 15543.44 332.29 53166.18 88888.00 2018-02-15 19:28:10.409 046 15543.39 332.25 53166.20 88888.00 2018-02-15 19:28:10.909 046 15543.39 332.24 53166.23 88888.00 2018-02-15 19:28:11.409 046 15543.41 332.18 53166.26 88888.00 2018-02-15 19:28:11.909 046 15543.44 332.18 53166.25 88888.00 2018-02-15 19:28:12.409 046 15543.40 332.16 53166.22 88888.00 2018-02-15 19:28:12.909 046 15543.43 332.14 53166.23 88888.00 2018-02-15 19:28:13.409 046 15543.47 332.12 53166.19 88888.00 2018-02-15 19:28:13.909 046 15543.48 332.08 53166.24 88888.00 2018-02-15 19:28:14.409 046 15543.47 332.06 53166.20 88888.00 2018-02-15 19:28:14.909 046 15543.47 332.04 53166.16 88888.00 2018-02-15 19:28:15.409 046 15543.55 332.03 53166.15 88888.00 2018-02-15 19:28:15.909 046 15543.55 331.97 53166.15 88888.00 2018-02-15 19:28:16.409 046 15543.55 331.98 53166.08 88888.00 2018-02-15 19:28:16.909 046 15543.56 331.98 53166.02 88888.00 2018-02-15 19:28:17.409 046 15543.56 331.97 53166.01 88888.00 2018-02-15 19:28:17.909 046 15543.57 331.97 53166.04 88888.00 2018-02-15 19:28:18.409 046 15543.57 331.92 53166.03 88888.00 2018-02-15 19:28:18.909 046 15543.62 331.86 53166.04 88888.00 2018-02-15 19:28:19.409 046 15543.63 331.87 53166.10 88888.00 2018-02-15 19:28:19.909 046 15543.64 331.91 53166.09 88888.00 2018-02-15 19:28:20.409 046 15543.67 331.88 53166.14 88888.00 2018-02-15 19:28:20.909 046 15543.67 331.84 53166.12 88888.00 2018-02-15 19:28:21.409 046 15543.68 331.82 53166.09 88888.00 2018-02-15 19:28:21.909 046 15543.75 331.86 53166.13 88888.00 2018-02-15 19:28:22.409 046 15543.75 331.86 53166.14 88888.00 2018-02-15 19:28:22.909 046 15543.76 331.86 53166.12 88888.00 2018-02-15 19:28:23.409 046 15543.79 331.81 53166.14 88888.00 2018-02-15 19:28:23.909 046 15543.81 331.81 53166.11 88888.00 2018-02-15 19:28:24.409 046 15543.86 331.80 53166.09 88888.00 2018-02-15 19:28:24.909 046 15543.85 331.81 53166.04 88888.00 2018-02-15 19:28:25.409 046 15543.89 331.79 53166.08 88888.00 2018-02-15 19:28:25.909 046 15543.86 331.77 53166.05 88888.00 2018-02-15 19:28:26.409 046 15543.86 331.75 53166.04 88888.00 2018-02-15 19:28:26.909 046 15543.93 331.78 53166.04 88888.00 2018-02-15 19:28:27.409 046 15543.92 331.79 53166.04 88888.00 2018-02-15 19:28:27.909 046 15543.91 331.74 53166.07 88888.00 2018-02-15 19:28:28.409 046 15543.91 331.73 53166.02 88888.00 2018-02-15 19:28:28.909 046 15543.97 331.75 53166.02 88888.00 2018-02-15 19:28:29.409 046 15544.01 331.74 53166.00 88888.00 2018-02-15 19:28:29.909 046 15543.98 331.67 53165.99 88888.00 2018-02-15 19:28:30.409 046 15543.97 331.67 53166.01 88888.00 2018-02-15 19:28:30.909 046 15544.03 331.66 53166.03 88888.00 2018-02-15 19:28:31.409 046 15544.06 331.67 53166.03 88888.00 2018-02-15 19:28:31.909 046 15544.01 331.65 53166.01 88888.00 2018-02-15 19:28:32.409 046 15544.01 331.66 53165.98 88888.00 2018-02-15 19:28:32.909 046 15544.07 331.64 53166.00 88888.00 2018-02-15 19:28:33.409 046 15544.07 331.63 53166.04 88888.00 2018-02-15 19:28:33.909 046 15544.06 331.64 53166.05 88888.00 2018-02-15 19:28:34.409 046 15544.06 331.65 53166.03 88888.00 2018-02-15 19:28:34.909 046 15544.04 331.64 53166.04 88888.00 2018-02-15 19:28:35.409 046 15544.06 331.61 53165.99 88888.00 2018-02-15 19:28:35.909 046 15544.09 331.60 53166.00 88888.00 2018-02-15 19:28:36.409 046 15544.10 331.57 53165.99 88888.00 2018-02-15 19:28:36.909 046 15544.13 331.58 53165.94 88888.00 2018-02-15 19:28:37.409 046 15544.12 331.54 53165.93 88888.00 2018-02-15 19:28:37.909 046 15544.13 331.51 53165.92 88888.00 2018-02-15 19:28:38.409 046 15544.18 331.52 53165.89 88888.00 2018-02-15 19:28:38.909 046 15544.18 331.53 53165.91 88888.00 2018-02-15 19:28:39.409 046 15544.21 331.52 53165.90 88888.00 2018-02-15 19:28:39.909 046 15544.25 331.51 53165.90 88888.00 2018-02-15 19:28:40.409 046 15544.28 331.53 53165.83 88888.00 2018-02-15 19:28:40.909 046 15544.28 331.51 53165.90 88888.00 2018-02-15 19:28:41.409 046 15544.29 331.49 53165.97 88888.00 2018-02-15 19:28:41.909 046 15544.31 331.46 53165.99 88888.00 2018-02-15 19:28:42.409 046 15544.31 331.46 53165.93 88888.00 2018-02-15 19:28:42.909 046 15544.36 331.43 53165.90 88888.00 2018-02-15 19:28:43.409 046 15544.38 331.38 53165.93 88888.00 2018-02-15 19:28:43.909 046 15544.38 331.38 53165.96 88888.00 2018-02-15 19:28:44.409 046 15544.40 331.38 53166.01 88888.00 2018-02-15 19:28:44.909 046 15544.40 331.37 53165.97 88888.00 2018-02-15 19:28:45.409 046 15544.44 331.39 53165.90 88888.00 2018-02-15 19:28:45.909 046 15544.46 331.39 53165.95 88888.00 2018-02-15 19:28:46.409 046 15544.50 331.43 53166.00 88888.00 2018-02-15 19:28:46.909 046 15544.48 331.40 53166.03 88888.00 2018-02-15 19:28:47.409 046 15544.49 331.37 53165.97 88888.00 2018-02-15 19:28:47.909 046 15544.53 331.34 53165.93 88888.00 2018-02-15 19:28:48.409 046 15544.53 331.34 53165.93 88888.00 2018-02-15 19:28:48.909 046 15544.57 331.30 53165.90 88888.00 2018-02-15 19:28:49.409 046 15544.58 331.22 53165.88 88888.00 2018-02-15 19:28:49.909 046 15544.61 331.19 53165.91 88888.00 2018-02-15 19:28:50.409 046 15544.63 331.18 53165.93 88888.00 2018-02-15 19:28:50.909 046 15544.64 331.18 53165.91 88888.00 2018-02-15 19:28:51.409 046 15544.67 331.18 53165.89 88888.00 2018-02-15 19:28:51.909 046 15544.68 331.20 53165.89 88888.00 2018-02-15 19:28:52.409 046 15544.64 331.22 53165.96 88888.00 2018-02-15 19:28:52.909 046 15544.63 331.26 53165.98 88888.00 2018-02-15 19:28:53.409 046 15544.61 331.30 53166.01 88888.00 2018-02-15 19:28:53.909 046 15544.59 331.31 53165.98 88888.00 2018-02-15 19:28:54.409 046 15544.63 331.31 53166.03 88888.00 2018-02-15 19:28:54.909 046 15544.72 331.32 53166.02 88888.00 2018-02-15 19:28:55.409 046 15544.75 331.28 53166.02 88888.00 2018-02-15 19:28:55.909 046 15544.75 331.27 53165.99 88888.00 2018-02-15 19:28:56.409 046 15544.71 331.27 53166.00 88888.00 2018-02-15 19:28:56.909 046 15544.68 331.23 53166.02 88888.00 2018-02-15 19:28:57.409 046 15544.73 331.25 53166.00 88888.00 2018-02-15 19:28:57.909 046 15544.71 331.26 53166.00 88888.00 2018-02-15 19:28:58.409 046 15544.61 331.12 53165.98 88888.00 2018-02-15 19:28:58.909 046 15544.66 331.06 53165.94 88888.00 2018-02-15 19:28:59.409 046 15544.77 331.18 53165.97 88888.00 2018-02-15 19:28:59.909 046 15544.82 331.22 53166.03 88888.00 2018-02-15 19:29:00.409 046 15544.85 331.22 53166.07 88888.00 2018-02-15 19:29:00.909 046 15544.88 331.19 53166.09 88888.00 2018-02-15 19:29:01.409 046 15544.84 331.20 53166.10 88888.00 2018-02-15 19:29:01.909 046 15544.86 331.21 53166.13 88888.00 2018-02-15 19:29:02.409 046 15544.95 331.18 53166.12 88888.00 2018-02-15 19:29:02.909 046 15544.98 331.15 53166.10 88888.00 2018-02-15 19:29:03.409 046 15544.95 331.13 53166.10 88888.00 2018-02-15 19:29:03.909 046 15544.99 331.17 53166.12 88888.00 2018-02-15 19:29:04.409 046 15545.04 331.18 53166.15 88888.00 2018-02-15 19:29:04.909 046 15545.03 331.14 53166.17 88888.00 2018-02-15 19:29:05.409 046 15544.99 331.12 53166.16 88888.00 2018-02-15 19:29:05.909 046 15545.03 331.09 53166.18 88888.00 2018-02-15 19:29:06.409 046 15545.03 331.09 53166.15 88888.00 2018-02-15 19:29:06.909 046 15545.04 331.10 53166.14 88888.00 2018-02-15 19:29:07.409 046 15545.15 331.04 53166.15 88888.00 2018-02-15 19:29:07.909 046 15545.16 331.01 53166.17 88888.00 2018-02-15 19:29:08.409 046 15545.20 331.02 53166.21 88888.00 2018-02-15 19:29:08.909 046 15545.24 331.03 53166.24 88888.00 2018-02-15 19:29:09.409 046 15545.21 331.01 53166.23 88888.00 2018-02-15 19:29:09.909 046 15545.17 331.00 53166.26 88888.00 2018-02-15 19:29:10.409 046 15545.17 330.98 53166.26 88888.00 2018-02-15 19:29:10.909 046 15545.17 330.95 53166.24 88888.00 2018-02-15 19:29:11.409 046 15545.22 330.97 53166.19 88888.00 2018-02-15 19:29:11.909 046 15545.26 330.94 53166.16 88888.00 2018-02-15 19:29:12.409 046 15545.26 330.88 53166.19 88888.00 2018-02-15 19:29:12.909 046 15545.21 330.88 53166.12 88888.00 2018-02-15 19:29:13.409 046 15545.21 330.88 53166.12 88888.00 2018-02-15 19:29:13.909 046 15545.30 330.89 53166.13 88888.00 2018-02-15 19:29:14.409 046 15545.33 330.88 53166.10 88888.00 2018-02-15 19:29:14.909 046 15545.36 330.82 53166.15 88888.00 2018-02-15 19:29:15.409 046 15545.37 330.80 53166.22 88888.00 2018-02-15 19:29:15.909 046 15545.42 330.82 53166.25 88888.00 2018-02-15 19:29:16.409 046 15545.43 330.80 53166.25 88888.00 2018-02-15 19:29:16.909 046 15545.40 330.78 53166.28 88888.00 2018-02-15 19:29:17.409 046 15545.42 330.77 53166.23 88888.00 2018-02-15 19:29:17.909 046 15545.42 330.74 53166.22 88888.00 2018-02-15 19:29:18.409 046 15545.43 330.76 53166.18 88888.00 2018-02-15 19:29:18.909 046 15545.43 330.71 53166.19 88888.00 2018-02-15 19:29:19.409 046 15545.44 330.70 53166.18 88888.00 2018-02-15 19:29:19.909 046 15545.51 330.68 53166.13 88888.00 2018-02-15 19:29:20.409 046 15545.52 330.66 53166.15 88888.00 2018-02-15 19:29:20.909 046 15545.58 330.63 53166.13 88888.00 2018-02-15 19:29:21.409 046 15545.61 330.60 53166.05 88888.00 2018-02-15 19:29:21.909 046 15545.60 330.59 53165.99 88888.00 2018-02-15 19:29:22.409 046 15545.57 330.61 53165.97 88888.00 2018-02-15 19:29:22.909 046 15545.58 330.62 53165.92 88888.00 2018-02-15 19:29:23.409 046 15545.63 330.61 53165.84 88888.00 2018-02-15 19:29:23.909 046 15545.67 330.60 53165.74 88888.00 2018-02-15 19:29:24.409 046 15545.69 330.60 53165.63 88888.00 2018-02-15 19:29:24.909 046 15545.76 330.52 53165.55 88888.00 2018-02-15 19:29:25.409 046 15545.79 330.50 53165.38 88888.00 2018-02-15 19:29:25.909 046 15545.82 330.53 53165.25 88888.00 2018-02-15 19:29:26.409 046 15545.82 330.42 53165.21 88888.00 2018-02-15 19:29:26.909 046 15545.85 330.41 53165.12 88888.00 2018-02-15 19:29:27.409 046 15545.82 330.37 53165.00 88888.00 2018-02-15 19:29:27.909 046 15545.79 330.25 53164.94 88888.00 2018-02-15 19:29:28.409 046 15545.79 330.16 53164.90 88888.00 2018-02-15 19:29:28.909 046 15545.83 330.16 53164.76 88888.00 2018-02-15 19:29:29.409 046 15545.81 330.09 53164.67 88888.00 2018-02-15 19:29:29.909 046 15545.76 330.00 53164.63 88888.00 2018-02-15 19:29:30.409 046 15545.70 329.96 53164.51 88888.00 2018-02-15 19:29:30.909 046 15545.65 329.88 53164.50 88888.00 2018-02-15 19:29:31.409 046 15545.63 329.83 53164.53 88888.00 2018-02-15 19:29:31.909 046 15545.65 329.80 53164.54 88888.00 2018-02-15 19:29:32.409 046 15545.66 329.80 53164.55 88888.00 2018-02-15 19:29:32.909 046 15545.69 329.77 53164.62 88888.00 2018-02-15 19:29:33.409 046 15545.65 329.68 53164.71 88888.00 2018-02-15 19:29:33.909 046 15545.57 329.57 53164.84 88888.00 2018-02-15 19:29:34.409 046 15545.56 329.47 53164.96 88888.00 2018-02-15 19:29:34.909 046 15545.55 329.47 53165.05 88888.00 2018-02-15 19:29:35.409 046 15545.57 329.45 53165.14 88888.00 2018-02-15 19:29:35.909 046 15545.56 329.45 53165.32 88888.00 2018-02-15 19:29:36.409 046 15545.54 329.44 53165.50 88888.00 2018-02-15 19:29:36.909 046 15545.48 329.46 53165.63 88888.00 2018-02-15 19:29:37.409 046 15545.51 329.47 53165.76 88888.00 2018-02-15 19:29:37.909 046 15545.54 329.47 53165.94 88888.00 2018-02-15 19:29:38.409 046 15545.57 329.44 53166.13 88888.00 2018-02-15 19:29:38.909 046 15545.60 329.41 53166.42 88888.00 2018-02-15 19:29:39.409 046 15545.62 329.41 53166.64 88888.00 2018-02-15 19:29:39.909 046 15545.65 329.40 53166.78 88888.00 2018-02-15 19:29:40.409 046 15545.62 329.41 53166.83 88888.00 2018-02-15 19:29:40.909 046 15545.58 329.40 53166.94 88888.00 2018-02-15 19:29:41.409 046 15545.58 329.39 53167.04 88888.00 2018-02-15 19:29:41.909 046 15545.56 329.35 53167.14 88888.00 2018-02-15 19:29:42.409 046 15545.55 329.37 53167.21 88888.00 2018-02-15 19:29:42.909 046 15545.52 329.35 53167.22 88888.00 2018-02-15 19:29:43.409 046 15545.53 329.35 53167.29 88888.00 2018-02-15 19:29:43.909 046 15545.55 329.33 53167.38 88888.00 2018-02-15 19:29:44.409 046 15545.46 329.30 53167.38 88888.00 2018-02-15 19:29:44.909 046 15545.47 329.25 53167.43 88888.00 2018-02-15 19:29:45.409 046 15545.46 329.19 53167.45 88888.00 2018-02-15 19:29:45.909 046 15545.49 329.19 53167.43 88888.00 2018-02-15 19:29:46.409 046 15545.53 329.19 53167.50 88888.00 2018-02-15 19:29:46.909 046 15545.55 329.22 53167.51 88888.00 2018-02-15 19:29:47.409 046 15545.56 329.22 53167.55 88888.00 2018-02-15 19:29:47.909 046 15545.54 329.16 53167.59 88888.00 2018-02-15 19:29:48.409 046 15545.51 329.13 53167.56 88888.00 2018-02-15 19:29:48.909 046 15545.46 329.13 53167.53 88888.00 2018-02-15 19:29:49.409 046 15545.52 329.16 53167.47 88888.00 2018-02-15 19:29:49.909 046 15545.51 329.19 53167.56 88888.00 2018-02-15 19:29:50.409 046 15545.45 329.19 53167.56 88888.00 2018-02-15 19:29:50.909 046 15545.49 329.14 53167.63 88888.00 2018-02-15 19:29:51.409 046 15545.49 329.13 53167.71 88888.00 2018-02-15 19:29:51.909 046 15545.51 329.19 53167.75 88888.00 2018-02-15 19:29:52.409 046 15545.51 329.23 53167.73 88888.00 2018-02-15 19:29:52.909 046 15545.48 329.22 53167.75 88888.00 2018-02-15 19:29:53.409 046 15545.52 329.22 53167.73 88888.00 2018-02-15 19:29:53.909 046 15545.48 329.22 53167.73 88888.00 2018-02-15 19:29:54.409 046 15545.52 329.24 53167.71 88888.00 2018-02-15 19:29:54.909 046 15545.55 329.24 53167.73 88888.00 2018-02-15 19:29:55.409 046 15545.51 329.20 53167.75 88888.00 2018-02-15 19:29:55.909 046 15545.51 329.19 53167.74 88888.00 2018-02-15 19:29:56.409 046 15545.51 329.21 53167.75 88888.00 2018-02-15 19:29:56.909 046 15545.46 329.21 53167.77 88888.00 2018-02-15 19:29:57.409 046 15545.51 329.23 53167.77 88888.00 2018-02-15 19:29:57.909 046 15545.54 329.24 53167.77 88888.00 2018-02-15 19:29:58.409 046 15545.53 329.23 53167.75 88888.00 2018-02-15 19:29:58.909 046 15545.51 329.22 53167.79 88888.00 2018-02-15 19:29:59.409 046 15545.53 329.21 53167.77 88888.00 2018-02-15 19:29:59.909 046 15545.53 329.20 53167.74 88888.00 2018-02-15 19:30:00.409 046 15545.51 329.22 53167.69 88888.00 2018-02-15 19:30:00.909 046 15545.49 329.21 53167.66 88888.00 2018-02-15 19:30:01.409 046 15545.52 329.21 53167.70 88888.00 2018-02-15 19:30:01.909 046 15545.54 329.30 53167.69 88888.00 2018-02-15 19:30:02.409 046 15545.52 329.31 53167.79 88888.00 2018-02-15 19:30:02.909 046 15545.47 329.25 53167.87 88888.00 2018-02-15 19:30:03.409 046 15545.48 329.25 53167.85 88888.00 2018-02-15 19:30:03.909 046 15545.56 329.28 53167.83 88888.00 2018-02-15 19:30:04.409 046 15545.53 329.27 53167.80 88888.00 2018-02-15 19:30:04.909 046 15545.53 329.28 53167.79 88888.00 2018-02-15 19:30:05.409 046 15545.54 329.28 53167.83 88888.00 2018-02-15 19:30:05.909 046 15545.56 329.29 53167.82 88888.00 2018-02-15 19:30:06.409 046 15545.54 329.35 53167.86 88888.00 2018-02-15 19:30:06.909 046 15545.49 329.35 53167.82 88888.00 2018-02-15 19:30:07.409 046 15545.49 329.33 53167.83 88888.00 2018-02-15 19:30:07.909 046 15545.51 329.32 53167.83 88888.00 2018-02-15 19:30:08.409 046 15545.47 329.28 53167.82 88888.00 2018-02-15 19:30:08.909 046 15545.51 329.28 53167.83 88888.00 2018-02-15 19:30:09.409 046 15545.49 329.30 53167.82 88888.00 2018-02-15 19:30:09.909 046 15545.56 329.36 53167.79 88888.00 2018-02-15 19:30:10.409 046 15545.54 329.35 53167.78 88888.00 2018-02-15 19:30:10.909 046 15545.54 329.37 53167.80 88888.00 2018-02-15 19:30:11.409 046 15545.53 329.35 53167.83 88888.00 2018-02-15 19:30:11.909 046 15545.54 329.35 53167.81 88888.00 2018-02-15 19:30:12.409 046 15545.54 329.31 53167.75 88888.00 2018-02-15 19:30:12.909 046 15545.53 329.35 53167.69 88888.00 2018-02-15 19:30:13.409 046 15545.57 329.32 53167.65 88888.00 2018-02-15 19:30:13.909 046 15545.57 329.32 53167.63 88888.00 2018-02-15 19:30:14.409 046 15545.57 329.37 53167.63 88888.00 2018-02-15 19:30:14.909 046 15545.60 329.37 53167.64 88888.00 2018-02-15 19:30:15.409 046 15545.55 329.38 53167.65 88888.00 2018-02-15 19:30:15.909 046 15545.56 329.44 53167.71 88888.00 2018-02-15 19:30:16.409 046 15545.57 329.46 53167.83 88888.00 2018-02-15 19:30:16.909 046 15545.56 329.46 53167.78 88888.00 2018-02-15 19:30:17.409 046 15545.56 329.42 53167.79 88888.00 2018-02-15 19:30:17.909 046 15545.56 329.38 53167.82 88888.00 2018-02-15 19:30:18.409 046 15545.60 329.39 53167.78 88888.00 2018-02-15 19:30:18.909 046 15545.60 329.41 53167.74 88888.00 2018-02-15 19:30:19.409 046 15545.60 329.39 53167.72 88888.00 2018-02-15 19:30:19.909 046 15545.56 329.38 53167.69 88888.00 2018-02-15 19:30:20.409 046 15545.60 329.36 53167.70 88888.00 2018-02-15 19:30:20.909 046 15545.57 329.35 53167.70 88888.00 2018-02-15 19:30:21.409 046 15545.53 329.32 53167.70 88888.00 2018-02-15 19:30:21.909 046 15545.55 329.32 53167.69 88888.00 2018-02-15 19:30:22.409 046 15545.55 329.32 53167.69 88888.00 2018-02-15 19:30:22.909 046 15545.55 329.35 53167.67 88888.00 2018-02-15 19:30:23.409 046 15545.55 329.37 53167.71 88888.00 2018-02-15 19:30:23.909 046 15545.52 329.37 53167.73 88888.00 2018-02-15 19:30:24.409 046 15545.49 329.33 53167.71 88888.00 2018-02-15 19:30:24.909 046 15545.46 329.31 53167.70 88888.00 2018-02-15 19:30:25.409 046 15545.47 329.29 53167.66 88888.00 2018-02-15 19:30:25.909 046 15545.52 329.27 53167.67 88888.00 2018-02-15 19:30:26.409 046 15545.48 329.30 53167.69 88888.00 2018-02-15 19:30:26.909 046 15545.49 329.28 53167.72 88888.00 2018-02-15 19:30:27.409 046 15545.48 329.29 53167.76 88888.00 2018-02-15 19:30:27.909 046 15545.53 329.25 53167.81 88888.00 2018-02-15 19:30:28.409 046 15545.53 329.28 53167.78 88888.00 2018-02-15 19:30:28.909 046 15545.47 329.31 53167.76 88888.00 2018-02-15 19:30:29.409 046 15545.49 329.37 53167.77 88888.00 2018-02-15 19:30:29.909 046 15545.51 329.38 53167.78 88888.00 2018-02-15 19:30:30.409 046 15545.53 329.37 53167.79 88888.00 2018-02-15 19:30:30.909 046 15545.51 329.32 53167.76 88888.00 2018-02-15 19:30:31.410 046 15545.49 329.30 53167.82 88888.00 2018-02-15 19:30:31.910 046 15545.51 329.27 53167.87 88888.00 2018-02-15 19:30:32.410 046 15545.46 329.24 53167.83 88888.00 2018-02-15 19:30:32.910 046 15545.49 329.28 53167.82 88888.00 2018-02-15 19:30:33.410 046 15545.53 329.29 53167.80 88888.00 2018-02-15 19:30:33.910 046 15545.48 329.28 53167.79 88888.00 2018-02-15 19:30:34.410 046 15545.44 329.27 53167.80 88888.00 2018-02-15 19:30:34.910 046 15545.45 329.28 53167.82 88888.00 2018-02-15 19:30:35.410 046 15545.44 329.31 53167.85 88888.00 2018-02-15 19:30:35.910 046 15545.44 329.30 53167.86 88888.00 2018-02-15 19:30:36.410 046 15545.43 329.32 53167.86 88888.00 2018-02-15 19:30:36.910 046 15545.42 329.32 53167.90 88888.00 2018-02-15 19:30:37.410 046 15545.42 329.30 53167.79 88888.00 2018-02-15 19:30:37.910 046 15545.38 329.27 53167.76 88888.00 2018-02-15 19:30:38.410 046 15545.42 329.24 53167.77 88888.00 2018-02-15 19:30:38.910 046 15545.39 329.22 53167.77 88888.00 2018-02-15 19:30:39.410 046 15545.44 329.23 53167.80 88888.00 2018-02-15 19:30:39.910 046 15545.46 329.25 53167.89 88888.00 2018-02-15 19:30:40.410 046 15545.45 329.25 53167.90 88888.00 2018-02-15 19:30:40.910 046 15545.46 329.25 53167.85 88888.00 2018-02-15 19:30:41.410 046 15545.43 329.23 53167.90 88888.00 2018-02-15 19:30:41.910 046 15545.39 329.25 53167.94 88888.00 2018-02-15 19:30:42.410 046 15545.44 329.21 53167.92 88888.00 2018-02-15 19:30:42.910 046 15545.45 329.18 53167.91 88888.00 2018-02-15 19:30:43.410 046 15545.47 329.15 53167.87 88888.00 2018-02-15 19:30:43.910 046 15545.43 329.15 53167.90 88888.00 2018-02-15 19:30:44.410 046 15545.37 329.14 53167.93 88888.00 2018-02-15 19:30:44.910 046 15545.39 329.10 53167.86 88888.00 2018-02-15 19:30:45.410 046 15545.38 329.12 53167.90 88888.00 2018-02-15 19:30:45.910 046 15545.40 329.15 53167.91 88888.00 2018-02-15 19:30:46.410 046 15545.45 329.13 53167.85 88888.00 2018-02-15 19:30:46.910 046 15545.43 329.07 53167.84 88888.00 2018-02-15 19:30:47.410 046 15545.40 329.07 53167.82 88888.00 2018-02-15 19:30:47.910 046 15545.42 329.12 53167.82 88888.00 2018-02-15 19:30:48.410 046 15545.39 329.11 53167.79 88888.00 2018-02-15 19:30:48.910 046 15545.38 329.11 53167.80 88888.00 2018-02-15 19:30:49.410 046 15545.34 329.11 53167.86 88888.00 2018-02-15 19:30:49.910 046 15545.31 329.12 53167.81 88888.00 2018-02-15 19:30:50.410 046 15545.37 329.12 53167.74 88888.00 2018-02-15 19:30:50.910 046 15545.39 329.09 53167.72 88888.00 2018-02-15 19:30:51.410 046 15545.38 329.05 53167.77 88888.00 2018-02-15 19:30:51.910 046 15545.44 329.06 53167.80 88888.00 2018-02-15 19:30:52.410 046 15545.39 329.05 53167.79 88888.00 2018-02-15 19:30:52.910 046 15545.40 329.02 53167.80 88888.00 2018-02-15 19:30:53.410 046 15545.40 328.96 53167.78 88888.00 2018-02-15 19:30:53.910 046 15545.38 328.98 53167.76 88888.00 2018-02-15 19:30:54.410 046 15545.36 328.98 53167.70 88888.00 2018-02-15 19:30:54.910 046 15545.40 328.99 53167.71 88888.00 2018-02-15 19:30:55.410 046 15545.46 328.98 53167.72 88888.00 2018-02-15 19:30:55.910 046 15545.44 328.98 53167.73 88888.00 2018-02-15 19:30:56.410 046 15545.40 329.02 53167.72 88888.00 2018-02-15 19:30:56.910 046 15545.47 329.01 53167.72 88888.00 2018-02-15 19:30:57.410 046 15545.49 329.03 53167.69 88888.00 2018-02-15 19:30:57.910 046 15545.45 329.02 53167.69 88888.00 2018-02-15 19:30:58.410 046 15545.45 328.98 53167.69 88888.00 2018-02-15 19:30:58.910 046 15545.47 328.97 53167.70 88888.00 2018-02-15 19:30:59.410 046 15545.49 328.98 53167.75 88888.00 2018-02-15 19:30:59.910 046 15545.46 328.97 53167.75 88888.00 2018-02-15 19:31:00.410 046 15545.45 328.95 53167.67 88888.00 2018-02-15 19:31:00.910 046 15545.47 328.90 53167.66 88888.00 2018-02-15 19:31:01.410 046 15545.53 328.92 53167.66 88888.00 2018-02-15 19:31:01.910 046 15545.47 328.96 53167.67 88888.00 2018-02-15 19:31:02.410 046 15545.49 328.96 53167.66 88888.00 2018-02-15 19:31:02.910 046 15545.57 328.93 53167.65 88888.00 2018-02-15 19:31:03.410 046 15545.54 328.89 53167.69 88888.00 2018-02-15 19:31:03.910 046 15545.56 328.89 53167.70 88888.00 2018-02-15 19:31:04.410 046 15545.61 328.97 53167.75 88888.00 2018-02-15 19:31:04.910 046 15545.57 328.97 53167.81 88888.00 2018-02-15 19:31:05.410 046 15545.56 328.93 53167.78 88888.00 2018-02-15 19:31:05.910 046 15545.58 328.89 53167.79 88888.00 2018-02-15 19:31:06.410 046 15545.58 328.90 53167.77 88888.00 2018-02-15 19:31:06.910 046 15545.62 328.90 53167.72 88888.00 2018-02-15 19:31:07.410 046 15545.65 328.95 53167.74 88888.00 2018-02-15 19:31:07.910 046 15545.62 328.98 53167.70 88888.00 2018-02-15 19:31:08.410 046 15545.67 328.96 53167.72 88888.00 2018-02-15 19:31:08.910 046 15545.70 328.97 53167.73 88888.00 2018-02-15 19:31:09.410 046 15545.71 328.96 53167.69 88888.00 2018-02-15 19:31:09.910 046 15545.69 328.95 53167.69 88888.00 2018-02-15 19:31:10.410 046 15545.70 328.96 53167.70 88888.00 2018-02-15 19:31:10.910 046 15545.72 328.98 53167.78 88888.00 2018-02-15 19:31:11.410 046 15545.71 328.99 53167.77 88888.00 2018-02-15 19:31:11.910 046 15545.73 328.97 53167.72 88888.00 2018-02-15 19:31:12.410 046 15545.73 328.99 53167.72 88888.00 2018-02-15 19:31:12.910 046 15545.74 329.02 53167.73 88888.00 2018-02-15 19:31:13.410 046 15545.76 329.01 53167.70 88888.00 2018-02-15 19:31:13.910 046 15545.75 328.99 53167.70 88888.00 2018-02-15 19:31:14.410 046 15545.79 329.01 53167.70 88888.00 2018-02-15 19:31:14.910 046 15545.82 329.04 53167.67 88888.00 2018-02-15 19:31:15.410 046 15545.82 329.06 53167.66 88888.00 2018-02-15 19:31:15.910 046 15545.83 329.07 53167.69 88888.00 2018-02-15 19:31:16.410 046 15545.88 329.11 53167.72 88888.00 2018-02-15 19:31:16.910 046 15545.87 329.11 53167.74 88888.00 2018-02-15 19:31:17.410 046 15545.90 329.11 53167.75 88888.00 2018-02-15 19:31:17.910 046 15545.91 329.12 53167.75 88888.00 2018-02-15 19:31:18.410 046 15545.92 329.12 53167.73 88888.00 2018-02-15 19:31:18.910 046 15545.91 329.13 53167.72 88888.00 2018-02-15 19:31:19.410 046 15545.85 329.11 53167.70 88888.00 2018-02-15 19:31:19.910 046 15545.89 329.13 53167.71 88888.00 2018-02-15 19:31:20.410 046 15545.91 329.13 53167.72 88888.00 2018-02-15 19:31:20.910 046 15545.98 329.16 53167.70 88888.00 2018-02-15 19:31:21.410 046 15545.93 329.16 53167.72 88888.00 2018-02-15 19:31:21.910 046 15545.93 329.16 53167.74 88888.00 2018-02-15 19:31:22.410 046 15545.96 329.18 53167.72 88888.00 2018-02-15 19:31:22.910 046 15546.00 329.19 53167.73 88888.00 2018-02-15 19:31:23.410 046 15545.99 329.20 53167.72 88888.00 2018-02-15 19:31:23.910 046 15546.02 329.19 53167.64 88888.00 2018-02-15 19:31:24.410 046 15546.02 329.19 53167.66 88888.00 2018-02-15 19:31:24.910 046 15546.05 329.20 53167.76 88888.00 2018-02-15 19:31:25.410 046 15546.10 329.21 53167.70 88888.00 2018-02-15 19:31:25.910 046 15546.10 329.25 53167.66 88888.00 2018-02-15 19:31:26.410 046 15546.15 329.25 53167.64 88888.00 2018-02-15 19:31:26.910 046 15546.16 329.27 53167.67 88888.00 2018-02-15 19:31:27.410 046 15546.12 329.25 53167.72 88888.00 2018-02-15 19:31:27.910 046 15546.09 329.27 53167.77 88888.00 2018-02-15 19:31:28.410 046 15546.11 329.28 53167.78 88888.00 2018-02-15 19:31:28.910 046 15546.19 329.25 53167.78 88888.00 2018-02-15 19:31:29.410 046 15546.20 329.21 53167.77 88888.00 2018-02-15 19:31:29.910 046 15546.24 329.21 53167.79 88888.00 2018-02-15 19:31:30.410 046 15546.28 329.28 53167.84 88888.00 2018-02-15 19:31:30.910 046 15546.26 329.31 53167.79 88888.00 2018-02-15 19:31:31.410 046 15546.27 329.32 53167.75 88888.00 2018-02-15 19:31:31.910 046 15546.25 329.30 53167.74 88888.00 2018-02-15 19:31:32.410 046 15546.27 329.29 53167.74 88888.00 2018-02-15 19:31:32.910 046 15546.27 329.28 53167.77 88888.00 2018-02-15 19:31:33.410 046 15546.31 329.29 53167.75 88888.00 2018-02-15 19:31:33.910 046 15546.31 329.32 53167.72 88888.00 2018-02-15 19:31:34.410 046 15546.33 329.33 53167.71 88888.00 2018-02-15 19:31:34.910 046 15546.30 329.31 53167.76 88888.00 2018-02-15 19:31:35.410 046 15546.34 329.30 53167.81 88888.00 2018-02-15 19:31:35.910 046 15546.34 329.30 53167.78 88888.00 2018-02-15 19:31:36.410 046 15546.39 329.32 53167.77 88888.00 2018-02-15 19:31:36.910 046 15546.52 329.33 53167.77 88888.00 2018-02-15 19:31:37.410 046 15546.53 329.37 53167.79 88888.00 2018-02-15 19:31:37.910 046 15546.48 329.39 53167.69 88888.00 2018-02-15 19:31:38.410 046 15546.48 329.40 53167.66 88888.00 2018-02-15 19:31:38.910 046 15546.43 329.44 53167.69 88888.00 2018-02-15 19:31:39.410 046 15546.46 329.46 53167.74 88888.00 2018-02-15 19:31:39.910 046 15546.53 329.51 53167.78 88888.00 2018-02-15 19:31:40.410 046 15546.56 329.53 53167.74 88888.00 2018-02-15 19:31:40.910 046 15546.55 329.53 53167.71 88888.00 2018-02-15 19:31:41.410 046 15546.54 329.50 53167.70 88888.00 2018-02-15 19:31:41.910 046 15546.55 329.49 53167.79 88888.00 2018-02-15 19:31:42.410 046 15546.55 329.50 53167.80 88888.00 2018-02-15 19:31:42.910 046 15546.57 329.49 53167.80 88888.00 2018-02-15 19:31:43.410 046 15546.62 329.53 53167.77 88888.00 2018-02-15 19:31:43.910 046 15546.64 329.55 53167.77 88888.00 2018-02-15 19:31:44.410 046 15546.60 329.54 53167.78 88888.00 2018-02-15 19:31:44.910 046 15546.58 329.53 53167.80 88888.00 2018-02-15 19:31:45.410 046 15546.57 329.55 53167.75 88888.00 2018-02-15 19:31:45.910 046 15546.63 329.54 53167.76 88888.00 2018-02-15 19:31:46.410 046 15546.66 329.51 53167.79 88888.00 2018-02-15 19:31:46.910 046 15546.69 329.56 53167.80 88888.00 2018-02-15 19:31:47.410 046 15546.73 329.59 53167.87 88888.00 2018-02-15 19:31:47.910 046 15546.70 329.57 53167.93 88888.00 2018-02-15 19:31:48.410 046 15546.72 329.57 53167.89 88888.00 2018-02-15 19:31:48.910 046 15546.70 329.54 53167.86 88888.00 2018-02-15 19:31:49.410 046 15546.65 329.61 53167.79 88888.00 2018-02-15 19:31:49.910 046 15546.70 329.61 53167.76 88888.00 2018-02-15 19:31:50.410 046 15546.76 329.57 53167.80 88888.00 2018-02-15 19:31:50.910 046 15546.80 329.58 53167.82 88888.00 2018-02-15 19:31:51.410 046 15546.78 329.57 53167.85 88888.00 2018-02-15 19:31:51.910 046 15546.78 329.57 53167.86 88888.00 2018-02-15 19:31:52.410 046 15546.78 329.56 53167.95 88888.00 2018-02-15 19:31:52.910 046 15546.80 329.55 53167.95 88888.00 2018-02-15 19:31:53.410 046 15546.81 329.54 53167.98 88888.00 2018-02-15 19:31:53.910 046 15546.81 329.53 53167.92 88888.00 2018-02-15 19:31:54.410 046 15546.80 329.54 53167.91 88888.00 2018-02-15 19:31:54.910 046 15546.82 329.54 53167.91 88888.00 2018-02-15 19:31:55.410 046 15546.85 329.55 53167.91 88888.00 2018-02-15 19:31:55.910 046 15546.83 329.55 53167.89 88888.00 2018-02-15 19:31:56.410 046 15546.84 329.54 53167.87 88888.00 2018-02-15 19:31:56.910 046 15546.88 329.55 53167.90 88888.00 2018-02-15 19:31:57.410 046 15546.88 329.51 53167.93 88888.00 2018-02-15 19:31:57.910 046 15546.85 329.57 53167.96 88888.00 2018-02-15 19:31:58.410 046 15546.88 329.56 53167.92 88888.00 2018-02-15 19:31:58.910 046 15546.88 329.54 53167.92 88888.00 2018-02-15 19:31:59.410 046 15546.84 329.53 53167.94 88888.00 2018-02-15 19:31:59.910 046 15546.88 329.51 53167.93 88888.00 2018-02-15 19:32:00.410 046 15546.91 329.54 53167.92 88888.00 2018-02-15 19:32:00.910 046 15546.90 329.55 53167.92 88888.00 2018-02-15 19:32:01.410 046 15546.91 329.54 53167.94 88888.00 2018-02-15 19:32:01.910 046 15546.89 329.54 53167.96 88888.00 2018-02-15 19:32:02.410 046 15546.84 329.53 53167.98 88888.00 2018-02-15 19:32:02.910 046 15546.85 329.54 53168.01 88888.00 2018-02-15 19:32:03.410 046 15546.89 329.55 53167.98 88888.00 2018-02-15 19:32:03.910 046 15546.93 329.55 53168.04 88888.00 2018-02-15 19:32:04.410 046 15546.98 329.55 53168.01 88888.00 2018-02-15 19:32:04.910 046 15546.94 329.51 53168.03 88888.00 2018-02-15 19:32:05.410 046 15546.94 329.48 53168.07 88888.00 2018-02-15 19:32:05.910 046 15546.97 329.47 53168.09 88888.00 2018-02-15 19:32:06.410 046 15546.94 329.50 53168.09 88888.00 2018-02-15 19:32:06.910 046 15546.93 329.49 53168.03 88888.00 2018-02-15 19:32:07.410 046 15546.90 329.45 53168.10 88888.00 2018-02-15 19:32:07.910 046 15546.91 329.44 53168.10 88888.00 2018-02-15 19:32:08.410 046 15546.94 329.47 53168.16 88888.00 2018-02-15 19:32:08.910 046 15546.93 329.44 53168.18 88888.00 2018-02-15 19:32:09.410 046 15546.93 329.44 53168.12 88888.00 2018-02-15 19:32:09.910 046 15546.96 329.45 53168.03 88888.00 2018-02-15 19:32:10.410 046 15546.97 329.44 53167.98 88888.00 2018-02-15 19:32:10.910 046 15546.98 329.44 53168.00 88888.00 2018-02-15 19:32:11.410 046 15546.99 329.46 53168.02 88888.00 2018-02-15 19:32:11.910 046 15546.97 329.46 53168.01 88888.00 2018-02-15 19:32:12.410 046 15546.94 329.44 53168.06 88888.00 2018-02-15 19:32:12.910 046 15546.98 329.36 53168.01 88888.00 2018-02-15 19:32:13.410 046 15547.00 329.38 53168.00 88888.00 2018-02-15 19:32:13.910 046 15547.06 329.41 53167.98 88888.00 2018-02-15 19:32:14.410 046 15547.05 329.40 53168.02 88888.00 2018-02-15 19:32:14.910 046 15547.01 329.39 53168.06 88888.00 2018-02-15 19:32:15.410 046 15547.02 329.37 53168.10 88888.00 2018-02-15 19:32:15.910 046 15547.07 329.37 53168.13 88888.00 2018-02-15 19:32:16.410 046 15547.05 329.36 53168.15 88888.00 2018-02-15 19:32:16.910 046 15547.02 329.32 53168.13 88888.00 2018-02-15 19:32:17.410 046 15547.03 329.33 53168.06 88888.00 2018-02-15 19:32:17.910 046 15547.06 329.37 53168.09 88888.00 2018-02-15 19:32:18.410 046 15547.02 329.35 53168.03 88888.00 2018-02-15 19:32:18.910 046 15547.01 329.30 53168.03 88888.00 2018-02-15 19:32:19.410 046 15546.97 329.28 53168.09 88888.00 2018-02-15 19:32:19.910 046 15547.00 329.31 53168.07 88888.00 2018-02-15 19:32:20.410 046 15547.01 329.33 53168.10 88888.00 2018-02-15 19:32:20.910 046 15547.07 329.35 53168.10 88888.00 2018-02-15 19:32:21.410 046 15547.06 329.37 53168.12 88888.00 2018-02-15 19:32:21.910 046 15547.05 329.36 53168.12 88888.00 2018-02-15 19:32:22.410 046 15547.05 329.33 53168.11 88888.00 2018-02-15 19:32:22.910 046 15546.99 329.32 53168.10 88888.00 2018-02-15 19:32:23.410 046 15546.94 329.31 53168.03 88888.00 2018-02-15 19:32:23.910 046 15546.98 329.33 53168.07 88888.00 2018-02-15 19:32:24.410 046 15546.99 329.32 53168.12 88888.00 2018-02-15 19:32:24.910 046 15546.93 329.35 53168.07 88888.00 2018-02-15 19:32:25.410 046 15546.93 329.33 53168.04 88888.00 2018-02-15 19:32:25.910 046 15546.96 329.31 53168.06 88888.00 2018-02-15 19:32:26.410 046 15547.01 329.32 53168.09 88888.00 2018-02-15 19:32:26.910 046 15547.05 329.33 53168.17 88888.00 2018-02-15 19:32:27.410 046 15547.01 329.33 53168.20 88888.00 2018-02-15 19:32:27.910 046 15546.99 329.29 53168.29 88888.00 2018-02-15 19:32:28.410 046 15546.98 329.32 53168.35 88888.00 2018-02-15 19:32:28.910 046 15547.06 329.37 53168.38 88888.00 2018-02-15 19:32:29.410 046 15547.07 329.37 53168.35 88888.00 2018-02-15 19:32:29.910 046 15547.07 329.36 53168.32 88888.00 2018-02-15 19:32:30.410 046 15547.07 329.42 53168.31 88888.00 2018-02-15 19:32:30.910 046 15547.07 329.44 53168.27 88888.00 2018-02-15 19:32:31.410 046 15547.08 329.45 53168.30 88888.00 2018-02-15 19:32:31.910 046 15547.06 329.39 53168.29 88888.00 2018-02-15 19:32:32.410 046 15547.10 329.32 53168.30 88888.00 2018-02-15 19:32:32.910 046 15547.07 329.37 53168.30 88888.00 2018-02-15 19:32:33.410 046 15547.05 329.37 53168.32 88888.00 2018-02-15 19:32:33.910 046 15547.03 329.35 53168.27 88888.00 2018-02-15 19:32:34.410 046 15547.05 329.37 53168.23 88888.00 2018-02-15 19:32:34.910 046 15547.03 329.36 53168.20 88888.00 2018-02-15 19:32:35.410 046 15547.00 329.31 53168.20 88888.00 2018-02-15 19:32:35.910 046 15546.98 329.32 53168.15 88888.00 2018-02-15 19:32:36.410 046 15546.97 329.31 53168.13 88888.00 2018-02-15 19:32:36.910 046 15546.97 329.30 53168.16 88888.00 2018-02-15 19:32:37.410 046 15546.94 329.28 53168.15 88888.00 2018-02-15 19:32:37.910 046 15546.90 329.29 53168.09 88888.00 2018-02-15 19:32:38.410 046 15546.87 329.28 53168.01 88888.00 2018-02-15 19:32:38.910 046 15546.82 329.23 53167.95 88888.00 2018-02-15 19:32:39.410 046 15546.81 329.25 53167.91 88888.00 2018-02-15 19:32:39.910 046 15546.73 329.29 53167.90 88888.00 2018-02-15 19:32:40.410 046 15546.61 329.32 53167.81 88888.00 2018-02-15 19:32:40.910 046 15546.52 329.37 53167.78 88888.00 2018-02-15 19:32:41.410 046 15546.47 329.46 53167.65 88888.00 2018-02-15 19:32:41.910 046 15546.49 329.59 53167.53 88888.00 2018-02-15 19:32:42.410 046 15546.52 329.75 53167.41 88888.00 2018-02-15 19:32:42.910 046 15546.57 329.91 53167.44 88888.00 2018-02-15 19:32:43.410 046 15546.64 329.99 53167.44 88888.00 2018-02-15 19:32:43.910 046 15546.78 330.00 53167.47 88888.00 2018-02-15 19:32:44.410 046 15546.84 329.98 53167.52 88888.00 2018-02-15 19:32:44.910 046 15546.85 329.94 53167.51 88888.00 2018-02-15 19:32:45.410 046 15546.92 329.87 53167.54 88888.00 2018-02-15 19:32:45.910 046 15546.97 329.83 53167.64 88888.00 2018-02-15 19:32:46.410 046 15546.94 329.76 53167.81 88888.00 2018-02-15 19:32:46.910 046 15546.91 329.70 53167.93 88888.00 2018-02-15 19:32:47.410 046 15546.89 329.67 53167.98 88888.00 2018-02-15 19:32:47.910 046 15546.89 329.59 53168.09 88888.00 2018-02-15 19:32:48.410 046 15546.92 329.56 53168.14 88888.00 2018-02-15 19:32:48.910 046 15546.91 329.55 53168.12 88888.00 2018-02-15 19:32:49.410 046 15546.85 329.50 53168.15 88888.00 2018-02-15 19:32:49.910 046 15546.84 329.39 53168.16 88888.00 2018-02-15 19:32:50.410 046 15546.80 329.38 53168.11 88888.00 2018-02-15 19:32:50.910 046 15546.79 329.38 53168.09 88888.00 2018-02-15 19:32:51.410 046 15546.76 329.36 53168.09 88888.00 2018-02-15 19:32:51.910 046 15546.73 329.37 53168.12 88888.00 2018-02-15 19:32:52.410 046 15546.70 329.36 53168.15 88888.00 2018-02-15 19:32:52.910 046 15546.69 329.29 53168.23 88888.00 2018-02-15 19:32:53.410 046 15546.73 329.27 53168.26 88888.00 2018-02-15 19:32:53.910 046 15546.72 329.30 53168.24 88888.00 2018-02-15 19:32:54.410 046 15546.66 329.31 53168.21 88888.00 2018-02-15 19:32:54.910 046 15546.62 329.31 53168.22 88888.00 2018-02-15 19:32:55.410 046 15546.63 329.30 53168.18 88888.00 2018-02-15 19:32:55.910 046 15546.66 329.25 53168.26 88888.00 2018-02-15 19:32:56.410 046 15546.65 329.22 53168.29 88888.00 2018-02-15 19:32:56.910 046 15546.61 329.19 53168.33 88888.00 2018-02-15 19:32:57.410 046 15546.60 329.22 53168.38 88888.00 2018-02-15 19:32:57.910 046 15546.58 329.23 53168.38 88888.00 2018-02-15 19:32:58.410 046 15546.55 329.25 53168.36 88888.00 2018-02-15 19:32:58.910 046 15546.54 329.23 53168.39 88888.00 2018-02-15 19:32:59.410 046 15546.53 329.19 53168.39 88888.00 2018-02-15 19:32:59.910 046 15546.46 329.21 53168.41 88888.00 2018-02-15 19:33:00.410 046 15546.44 329.15 53168.42 88888.00 2018-02-15 19:33:00.910 046 15546.49 329.13 53168.40 88888.00 2018-02-15 19:33:01.410 046 15546.52 329.13 53168.42 88888.00 2018-02-15 19:33:01.910 046 15546.54 329.15 53168.43 88888.00 2018-02-15 19:33:02.410 046 15546.53 329.16 53168.38 88888.00 2018-02-15 19:33:02.910 046 15546.47 329.19 53168.33 88888.00 2018-02-15 19:33:03.410 046 15546.44 329.20 53168.37 88888.00 2018-02-15 19:33:03.910 046 15546.44 329.19 53168.40 88888.00 2018-02-15 19:33:04.410 046 15546.38 329.12 53168.41 88888.00 2018-02-15 19:33:04.910 046 15546.38 329.12 53168.50 88888.00 2018-02-15 19:33:05.410 046 15546.43 329.13 53168.51 88888.00 2018-02-15 19:33:05.910 046 15546.40 329.19 53168.52 88888.00 2018-02-15 19:33:06.410 046 15546.38 329.21 53168.46 88888.00 2018-02-15 19:33:06.910 046 15546.42 329.22 53168.42 88888.00 2018-02-15 19:33:07.410 046 15546.40 329.20 53168.44 88888.00 2018-02-15 19:33:07.910 046 15546.38 329.21 53168.50 88888.00 2018-02-15 19:33:08.410 046 15546.31 329.22 53168.49 88888.00 2018-02-15 19:33:08.910 046 15546.34 329.20 53168.44 88888.00 2018-02-15 19:33:09.410 046 15546.34 329.20 53168.40 88888.00 2018-02-15 19:33:09.910 046 15546.33 329.21 53168.40 88888.00 2018-02-15 19:33:10.410 046 15546.36 329.20 53168.40 88888.00 2018-02-15 19:33:10.910 046 15546.37 329.23 53168.37 88888.00 2018-02-15 19:33:11.410 046 15546.33 329.25 53168.39 88888.00 2018-02-15 19:33:11.910 046 15546.29 329.23 53168.30 88888.00 2018-02-15 19:33:12.410 046 15546.27 329.22 53168.35 88888.00 2018-02-15 19:33:12.910 046 15546.25 329.21 53168.35 88888.00 2018-02-15 19:33:13.410 046 15546.25 329.21 53168.32 88888.00 2018-02-15 19:33:13.910 046 15546.19 329.20 53168.30 88888.00 2018-02-15 19:33:14.410 046 15546.20 329.24 53168.31 88888.00 2018-02-15 19:33:14.910 046 15546.17 329.29 53168.30 88888.00 2018-02-15 19:33:15.410 046 15546.16 329.28 53168.37 88888.00 2018-02-15 19:33:15.910 046 15546.17 329.30 53168.42 88888.00 2018-02-15 19:33:16.410 046 15546.18 329.25 53168.47 88888.00 2018-02-15 19:33:16.910 046 15546.19 329.24 53168.55 88888.00 2018-02-15 19:33:17.410 046 15546.15 329.23 53168.61 88888.00 2018-02-15 19:33:17.910 046 15546.15 329.22 53168.66 88888.00 2018-02-15 19:33:18.410 046 15546.15 329.24 53168.66 88888.00 2018-02-15 19:33:18.910 046 15546.11 329.27 53168.70 88888.00 2018-02-15 19:33:19.410 046 15546.06 329.28 53168.72 88888.00 2018-02-15 19:33:19.910 046 15546.09 329.28 53168.74 88888.00 2018-02-15 19:33:20.410 046 15546.06 329.28 53168.75 88888.00 2018-02-15 19:33:20.910 046 15546.06 329.30 53168.74 88888.00 2018-02-15 19:33:21.410 046 15546.05 329.32 53168.78 88888.00 2018-02-15 19:33:21.910 046 15546.05 329.31 53168.82 88888.00 2018-02-15 19:33:22.410 046 15546.01 329.31 53168.82 88888.00 2018-02-15 19:33:22.910 046 15546.08 329.28 53168.85 88888.00 2018-02-15 19:33:23.410 046 15546.08 329.32 53168.88 88888.00 2018-02-15 19:33:23.910 046 15546.06 329.32 53168.86 88888.00 2018-02-15 19:33:24.410 046 15546.01 329.29 53168.90 88888.00 2018-02-15 19:33:24.910 046 15545.97 329.28 53168.84 88888.00 2018-02-15 19:33:25.410 046 15545.93 329.29 53168.81 88888.00 2018-02-15 19:33:25.910 046 15545.91 329.28 53168.76 88888.00 2018-02-15 19:33:26.410 046 15545.88 329.25 53168.78 88888.00 2018-02-15 19:33:26.910 046 15545.88 329.20 53168.80 88888.00 2018-02-15 19:33:27.410 046 15545.89 329.20 53168.86 88888.00 2018-02-15 19:33:27.910 046 15545.87 329.22 53168.88 88888.00 2018-02-15 19:33:28.410 046 15545.84 329.23 53168.92 88888.00 2018-02-15 19:33:28.910 046 15545.87 329.24 53168.94 88888.00 2018-02-15 19:33:29.410 046 15545.85 329.23 53168.90 88888.00 2018-02-15 19:33:29.910 046 15545.82 329.16 53168.91 88888.00 2018-02-15 19:33:30.410 046 15545.80 329.16 53168.87 88888.00 2018-02-15 19:33:30.910 046 15545.81 329.16 53168.88 88888.00 2018-02-15 19:33:31.410 046 15545.82 329.20 53168.88 88888.00 2018-02-15 19:33:31.910 046 15545.79 329.19 53168.94 88888.00 2018-02-15 19:33:32.410 046 15545.76 329.15 53168.91 88888.00 2018-02-15 19:33:32.910 046 15545.75 329.11 53168.91 88888.00 2018-02-15 19:33:33.410 046 15545.73 329.11 53168.94 88888.00 2018-02-15 19:33:33.910 046 15545.71 329.09 53168.86 88888.00 2018-02-15 19:33:34.410 046 15545.70 329.09 53168.83 88888.00 2018-02-15 19:33:34.910 046 15545.71 329.12 53168.93 88888.00 2018-02-15 19:33:35.410 046 15545.73 329.16 53168.87 88888.00 2018-02-15 19:33:35.910 046 15545.70 329.15 53168.88 88888.00 2018-02-15 19:33:36.410 046 15545.70 329.13 53168.88 88888.00 2018-02-15 19:33:36.910 046 15545.71 329.14 53168.86 88888.00 2018-02-15 19:33:37.410 046 15545.69 329.12 53168.87 88888.00 2018-02-15 19:33:37.910 046 15545.63 329.07 53168.86 88888.00 2018-02-15 19:33:38.410 046 15545.63 329.06 53168.85 88888.00 2018-02-15 19:33:38.910 046 15545.62 329.09 53168.95 88888.00 2018-02-15 19:33:39.410 046 15545.64 329.10 53169.01 88888.00 2018-02-15 19:33:39.910 046 15545.61 329.09 53168.99 88888.00 2018-02-15 19:33:40.410 046 15545.57 329.09 53169.02 88888.00 2018-02-15 19:33:40.910 046 15545.60 329.03 53169.03 88888.00 2018-02-15 19:33:41.410 046 15545.58 329.03 53168.99 88888.00 2018-02-15 19:33:41.910 046 15545.49 329.02 53168.99 88888.00 2018-02-15 19:33:42.410 046 15545.45 329.02 53168.98 88888.00 2018-02-15 19:33:42.910 046 15545.46 329.01 53168.92 88888.00 2018-02-15 19:33:43.410 046 15545.43 328.99 53168.94 88888.00 2018-02-15 19:33:43.910 046 15545.40 329.02 53168.95 88888.00 2018-02-15 19:33:44.410 046 15545.40 329.02 53168.95 88888.00 2018-02-15 19:33:44.910 046 15545.37 328.97 53168.88 88888.00 2018-02-15 19:33:45.410 046 15545.33 328.95 53168.80 88888.00 2018-02-15 19:33:45.910 046 15545.31 328.92 53168.80 88888.00 2018-02-15 19:33:46.410 046 15545.34 328.90 53168.79 88888.00 2018-02-15 19:33:46.910 046 15545.33 328.89 53168.76 88888.00 2018-02-15 19:33:47.410 046 15545.30 328.90 53168.74 88888.00 2018-02-15 19:33:47.910 046 15545.26 328.92 53168.76 88888.00 2018-02-15 19:33:48.410 046 15545.27 328.92 53168.78 88888.00 2018-02-15 19:33:48.910 046 15545.25 328.93 53168.78 88888.00 2018-02-15 19:33:49.410 046 15545.22 328.89 53168.73 88888.00 2018-02-15 19:33:49.910 046 15545.20 328.89 53168.75 88888.00 2018-02-15 19:33:50.410 046 15545.22 328.87 53168.77 88888.00 2018-02-15 19:33:50.910 046 15545.27 328.89 53168.80 88888.00 2018-02-15 19:33:51.410 046 15545.26 328.90 53168.83 88888.00 2018-02-15 19:33:51.910 046 15545.20 328.85 53168.82 88888.00 2018-02-15 19:33:52.410 046 15545.19 328.84 53168.77 88888.00 2018-02-15 19:33:52.910 046 15545.19 328.85 53168.75 88888.00 2018-02-15 19:33:53.410 046 15545.18 328.84 53168.77 88888.00 2018-02-15 19:33:53.910 046 15545.17 328.84 53168.82 88888.00 2018-02-15 19:33:54.410 046 15545.18 328.86 53168.82 88888.00 2018-02-15 19:33:54.910 046 15545.18 328.81 53168.77 88888.00 2018-02-15 19:33:55.410 046 15545.18 328.80 53168.79 88888.00 2018-02-15 19:33:55.910 046 15545.19 328.77 53168.77 88888.00 2018-02-15 19:33:56.410 046 15545.21 328.75 53168.73 88888.00 2018-02-15 19:33:56.910 046 15545.21 328.76 53168.75 88888.00 2018-02-15 19:33:57.410 046 15545.16 328.77 53168.72 88888.00 2018-02-15 19:33:57.910 046 15545.15 328.79 53168.73 88888.00 2018-02-15 19:33:58.410 046 15545.18 328.71 53168.75 88888.00 2018-02-15 19:33:58.910 046 15545.12 328.69 53168.67 88888.00 2018-02-15 19:33:59.410 046 15545.10 328.62 53168.62 88888.00 2018-02-15 19:33:59.910 046 15545.13 328.60 53168.58 88888.00 2018-02-15 19:34:00.410 046 15545.13 328.59 53168.63 88888.00 2018-02-15 19:34:00.910 046 15545.15 328.58 53168.70 88888.00 2018-02-15 19:34:01.410 046 15545.11 328.55 53168.71 88888.00 2018-02-15 19:34:01.910 046 15545.13 328.56 53168.70 88888.00 2018-02-15 19:34:02.410 046 15545.15 328.55 53168.70 88888.00 2018-02-15 19:34:02.910 046 15545.16 328.56 53168.67 88888.00 2018-02-15 19:34:03.410 046 15545.12 328.54 53168.65 88888.00 2018-02-15 19:34:03.910 046 15545.10 328.50 53168.69 88888.00 2018-02-15 19:34:04.410 046 15545.10 328.43 53168.66 88888.00 2018-02-15 19:34:04.910 046 15545.10 328.41 53168.60 88888.00 2018-02-15 19:34:05.410 046 15545.11 328.42 53168.58 88888.00 2018-02-15 19:34:05.910 046 15545.13 328.40 53168.61 88888.00 2018-02-15 19:34:06.410 046 15545.09 328.38 53168.59 88888.00 2018-02-15 19:34:06.910 046 15545.04 328.37 53168.53 88888.00 2018-02-15 19:34:07.410 046 15545.03 328.35 53168.49 88888.00 2018-02-15 19:34:07.910 046 15545.01 328.33 53168.56 88888.00 2018-02-15 19:34:08.410 046 15545.00 328.28 53168.55 88888.00 2018-02-15 19:34:08.910 046 15545.01 328.30 53168.54 88888.00 2018-02-15 19:34:09.410 046 15545.08 328.33 53168.54 88888.00 2018-02-15 19:34:09.910 046 15545.12 328.30 53168.52 88888.00 2018-02-15 19:34:10.410 046 15545.11 328.30 53168.44 88888.00 2018-02-15 19:34:10.910 046 15545.12 328.28 53168.40 88888.00 2018-02-15 19:34:11.410 046 15545.08 328.26 53168.39 88888.00 2018-02-15 19:34:11.910 046 15545.15 328.26 53168.42 88888.00 2018-02-15 19:34:12.410 046 15545.17 328.24 53168.46 88888.00 2018-02-15 19:34:12.910 046 15545.17 328.21 53168.45 88888.00 2018-02-15 19:34:13.410 046 15545.18 328.17 53168.44 88888.00 2018-02-15 19:34:13.910 046 15545.13 328.15 53168.39 88888.00 2018-02-15 19:34:14.410 046 15545.18 328.17 53168.36 88888.00 2018-02-15 19:34:14.910 046 15545.20 328.17 53168.44 88888.00 2018-02-15 19:34:15.410 046 15545.21 328.15 53168.44 88888.00 2018-02-15 19:34:15.910 046 15545.19 328.17 53168.44 88888.00 2018-02-15 19:34:16.410 046 15545.17 328.17 53168.50 88888.00 2018-02-15 19:34:16.910 046 15545.18 328.15 53168.47 88888.00 2018-02-15 19:34:17.410 046 15545.20 328.11 53168.39 88888.00 2018-02-15 19:34:17.910 046 15545.24 328.11 53168.40 88888.00 2018-02-15 19:34:18.410 046 15545.25 328.11 53168.39 88888.00 2018-02-15 19:34:18.910 046 15545.28 328.15 53168.36 88888.00 2018-02-15 19:34:19.410 046 15545.33 328.18 53168.38 88888.00 2018-02-15 19:34:19.910 046 15545.36 328.15 53168.38 88888.00 2018-02-15 19:34:20.410 046 15545.37 328.14 53168.36 88888.00 2018-02-15 19:34:20.910 046 15545.40 328.14 53168.33 88888.00 2018-02-15 19:34:21.410 046 15545.40 328.11 53168.35 88888.00 2018-02-15 19:34:21.910 046 15545.39 328.09 53168.36 88888.00 2018-02-15 19:34:22.410 046 15545.42 328.10 53168.35 88888.00 2018-02-15 19:34:22.910 046 15545.49 328.06 53168.29 88888.00 2018-02-15 19:34:23.410 046 15545.48 328.04 53168.26 88888.00 2018-02-15 19:34:23.910 046 15545.49 328.08 53168.22 88888.00 2018-02-15 19:34:24.410 046 15545.47 328.07 53168.21 88888.00 2018-02-15 19:34:24.910 046 15545.52 328.06 53168.26 88888.00 2018-02-15 19:34:25.410 046 15545.54 328.04 53168.27 88888.00 2018-02-15 19:34:25.910 046 15545.54 328.06 53168.22 88888.00 2018-02-15 19:34:26.410 046 15545.57 328.11 53168.24 88888.00 2018-02-15 19:34:26.910 046 15545.53 328.12 53168.30 88888.00 2018-02-15 19:34:27.410 046 15545.53 328.09 53168.24 88888.00 2018-02-15 19:34:27.910 046 15545.57 328.12 53168.24 88888.00 2018-02-15 19:34:28.410 046 15545.58 328.12 53168.22 88888.00 2018-02-15 19:34:28.910 046 15545.56 328.14 53168.25 88888.00 2018-02-15 19:34:29.410 046 15545.61 328.16 53168.31 88888.00 2018-02-15 19:34:29.910 046 15545.62 328.16 53168.24 88888.00 2018-02-15 19:34:30.410 046 15545.61 328.14 53168.21 88888.00 2018-02-15 19:34:30.910 046 15545.65 328.17 53168.22 88888.00 2018-02-15 19:34:31.410 046 15545.66 328.20 53168.20 88888.00 2018-02-15 19:34:31.910 046 15545.64 328.24 53168.23 88888.00 2018-02-15 19:34:32.410 046 15545.69 328.23 53168.22 88888.00 2018-02-15 19:34:32.910 046 15545.69 328.20 53168.20 88888.00 2018-02-15 19:34:33.410 046 15545.74 328.16 53168.14 88888.00 2018-02-15 19:34:33.910 046 15545.78 328.16 53168.13 88888.00 2018-02-15 19:34:34.410 046 15545.78 328.11 53168.12 88888.00 2018-02-15 19:34:34.910 046 15545.80 328.16 53168.17 88888.00 2018-02-15 19:34:35.410 046 15545.81 328.18 53168.15 88888.00 2018-02-15 19:34:35.910 046 15545.85 328.18 53168.11 88888.00 2018-02-15 19:34:36.410 046 15545.88 328.23 53168.10 88888.00 2018-02-15 19:34:36.910 046 15545.87 328.28 53168.15 88888.00 2018-02-15 19:34:37.410 046 15545.82 328.27 53168.21 88888.00 2018-02-15 19:34:37.910 046 15545.84 328.27 53168.21 88888.00 2018-02-15 19:34:38.410 046 15545.87 328.32 53168.24 88888.00 2018-02-15 19:34:38.910 046 15545.90 328.33 53168.20 88888.00 2018-02-15 19:34:39.410 046 15545.89 328.37 53168.21 88888.00 2018-02-15 19:34:39.910 046 15545.91 328.36 53168.23 88888.00 2018-02-15 19:34:40.410 046 15545.96 328.40 53168.20 88888.00 2018-02-15 19:34:40.910 046 15545.97 328.36 53168.15 88888.00 2018-02-15 19:34:41.410 046 15545.97 328.34 53168.17 88888.00 2018-02-15 19:34:41.910 046 15546.00 328.34 53168.17 88888.00 2018-02-15 19:34:42.410 046 15546.01 328.33 53168.18 88888.00 2018-02-15 19:34:42.910 046 15545.98 328.28 53168.17 88888.00 2018-02-15 19:34:43.410 046 15546.02 328.28 53168.17 88888.00 2018-02-15 19:34:43.910 046 15546.02 328.29 53168.19 88888.00 2018-02-15 19:34:44.410 046 15546.03 328.29 53168.21 88888.00 2018-02-15 19:34:44.910 046 15546.06 328.35 53168.18 88888.00 2018-02-15 19:34:45.410 046 15546.07 328.35 53168.11 88888.00 2018-02-15 19:34:45.910 046 15546.14 328.38 53168.06 88888.00 2018-02-15 19:34:46.410 046 15546.17 328.42 53168.06 88888.00 2018-02-15 19:34:46.910 046 15546.17 328.44 53168.05 88888.00 2018-02-15 19:34:47.410 046 15546.19 328.45 53168.06 88888.00 2018-02-15 19:34:47.910 046 15546.25 328.44 53168.06 88888.00 2018-02-15 19:34:48.410 046 15546.23 328.45 53168.03 88888.00 2018-02-15 19:34:48.910 046 15546.24 328.47 53168.06 88888.00 2018-02-15 19:34:49.410 046 15546.26 328.49 53168.09 88888.00 2018-02-15 19:34:49.910 046 15546.34 328.45 53168.12 88888.00 2018-02-15 19:34:50.410 046 15546.33 328.47 53168.11 88888.00 2018-02-15 19:34:50.910 046 15546.30 328.49 53168.15 88888.00 2018-02-15 19:34:51.410 046 15546.25 328.45 53168.16 88888.00 2018-02-15 19:34:51.910 046 15546.31 328.46 53168.12 88888.00 2018-02-15 19:34:52.410 046 15546.35 328.50 53168.07 88888.00 2018-02-15 19:34:52.910 046 15546.36 328.50 53168.11 88888.00 2018-02-15 19:34:53.410 046 15546.39 328.51 53168.07 88888.00 2018-02-15 19:34:53.910 046 15546.39 328.50 53167.99 88888.00 2018-02-15 19:34:54.410 046 15546.44 328.52 53168.03 88888.00 2018-02-15 19:34:54.910 046 15546.43 328.52 53168.05 88888.00 2018-02-15 19:34:55.410 046 15546.46 328.51 53168.00 88888.00 2018-02-15 19:34:55.910 046 15546.54 328.58 53167.98 88888.00 2018-02-15 19:34:56.410 046 15546.53 328.58 53167.97 88888.00 2018-02-15 19:34:56.910 046 15546.52 328.55 53167.97 88888.00 2018-02-15 19:34:57.410 046 15546.55 328.53 53168.00 88888.00 2018-02-15 19:34:57.910 046 15546.61 328.52 53168.02 88888.00 2018-02-15 19:34:58.410 046 15546.61 328.60 53168.00 88888.00 2018-02-15 19:34:58.910 046 15546.57 328.60 53167.98 88888.00 2018-02-15 19:34:59.410 046 15546.56 328.53 53167.91 88888.00 2018-02-15 19:34:59.910 046 15546.57 328.54 53167.86 88888.00 2018-02-15 19:35:00.410 046 15546.58 328.56 53167.86 88888.00 2018-02-15 19:35:00.910 046 15546.61 328.53 53167.95 88888.00 2018-02-15 19:35:01.410 046 15546.67 328.58 53167.98 88888.00 2018-02-15 19:35:01.910 046 15546.67 328.60 53168.03 88888.00 2018-02-15 19:35:02.410 046 15546.67 328.59 53168.03 88888.00 2018-02-15 19:35:02.910 046 15546.67 328.55 53168.01 88888.00 2018-02-15 19:35:03.410 046 15546.74 328.53 53167.99 88888.00 2018-02-15 19:35:03.910 046 15546.75 328.59 53167.95 88888.00 2018-02-15 19:35:04.410 046 15546.79 328.62 53167.93 88888.00 2018-02-15 19:35:04.910 046 15546.82 328.58 53167.92 88888.00 2018-02-15 19:35:05.410 046 15546.80 328.54 53167.92 88888.00 2018-02-15 19:35:05.910 046 15546.82 328.59 53167.93 88888.00 2018-02-15 19:35:06.410 046 15546.83 328.60 53167.87 88888.00 2018-02-15 19:35:06.910 046 15546.87 328.60 53167.93 88888.00 2018-02-15 19:35:07.410 046 15546.97 328.60 53168.01 88888.00 2018-02-15 19:35:07.910 046 15546.94 328.59 53167.97 88888.00 2018-02-15 19:35:08.410 046 15546.91 328.60 53167.94 88888.00 2018-02-15 19:35:08.910 046 15546.94 328.58 53167.90 88888.00 2018-02-15 19:35:09.410 046 15546.99 328.59 53167.86 88888.00 2018-02-15 19:35:09.910 046 15547.01 328.63 53167.86 88888.00 2018-02-15 19:35:10.410 046 15546.98 328.61 53167.82 88888.00 2018-02-15 19:35:10.910 046 15546.98 328.64 53167.77 88888.00 2018-02-15 19:35:11.411 046 15547.00 328.62 53167.81 88888.00 2018-02-15 19:35:11.911 046 15546.97 328.64 53167.89 88888.00 2018-02-15 19:35:12.411 046 15547.00 328.68 53167.94 88888.00 2018-02-15 19:35:12.911 046 15547.01 328.68 53167.94 88888.00 2018-02-15 19:35:13.411 046 15546.97 328.68 53167.92 88888.00 2018-02-15 19:35:13.911 046 15546.97 328.66 53167.92 88888.00 2018-02-15 19:35:14.411 046 15546.99 328.67 53167.89 88888.00 2018-02-15 19:35:14.911 046 15547.00 328.68 53167.90 88888.00 2018-02-15 19:35:15.411 046 15547.00 328.67 53167.93 88888.00 2018-02-15 19:35:15.911 046 15547.00 328.70 53167.87 88888.00 2018-02-15 19:35:16.411 046 15547.00 328.69 53167.94 88888.00 2018-02-15 19:35:16.911 046 15546.99 328.68 53167.89 88888.00 2018-02-15 19:35:17.411 046 15546.99 328.67 53167.85 88888.00 2018-02-15 19:35:17.911 046 15547.01 328.68 53167.89 88888.00 2018-02-15 19:35:18.411 046 15547.05 328.69 53167.86 88888.00 2018-02-15 19:35:18.911 046 15547.03 328.70 53167.91 88888.00 2018-02-15 19:35:19.411 046 15547.01 328.69 53167.89 88888.00 2018-02-15 19:35:19.911 046 15547.03 328.64 53167.90 88888.00 2018-02-15 19:35:20.411 046 15547.02 328.64 53167.89 88888.00 2018-02-15 19:35:20.911 046 15547.02 328.63 53167.84 88888.00 2018-02-15 19:35:21.411 046 15547.07 328.63 53167.81 88888.00 2018-02-15 19:35:21.911 046 15547.05 328.66 53167.79 88888.00 2018-02-15 19:35:22.411 046 15547.05 328.67 53167.72 88888.00 2018-02-15 19:35:22.911 046 15547.03 328.68 53167.76 88888.00 2018-02-15 19:35:23.411 046 15547.02 328.68 53167.81 88888.00 2018-02-15 19:35:23.911 046 15547.06 328.68 53167.79 88888.00 2018-02-15 19:35:24.411 046 15547.10 328.67 53167.84 88888.00 2018-02-15 19:35:24.911 046 15547.18 328.62 53167.89 88888.00 2018-02-15 19:35:25.411 046 15547.16 328.59 53167.89 88888.00 2018-02-15 19:35:25.911 046 15547.12 328.58 53167.94 88888.00 2018-02-15 19:35:26.411 046 15547.09 328.60 53167.99 88888.00 2018-02-15 19:35:26.911 046 15547.09 328.59 53167.93 88888.00 2018-02-15 19:35:27.411 046 15547.12 328.58 53167.95 88888.00 2018-02-15 19:35:27.911 046 15547.14 328.56 53167.86 88888.00 2018-02-15 19:35:28.411 046 15547.17 328.54 53167.85 88888.00 2018-02-15 19:35:28.911 046 15547.16 328.56 53167.89 88888.00 2018-02-15 19:35:29.411 046 15547.19 328.56 53167.90 88888.00 2018-02-15 19:35:29.911 046 15547.20 328.58 53167.94 88888.00 2018-02-15 19:35:30.411 046 15547.20 328.60 53167.95 88888.00 2018-02-15 19:35:30.911 046 15547.23 328.60 53167.86 88888.00 2018-02-15 19:35:31.411 046 15547.25 328.59 53167.86 88888.00 2018-02-15 19:35:31.911 046 15547.29 328.55 53167.87 88888.00 2018-02-15 19:35:32.411 046 15547.28 328.58 53167.90 88888.00 2018-02-15 19:35:32.911 046 15547.26 328.60 53167.95 88888.00 2018-02-15 19:35:33.411 046 15547.30 328.62 53167.87 88888.00 2018-02-15 19:35:33.911 046 15547.30 328.61 53167.83 88888.00 2018-02-15 19:35:34.411 046 15547.29 328.63 53167.85 88888.00 2018-02-15 19:35:34.911 046 15547.26 328.63 53167.86 88888.00 2018-02-15 19:35:35.411 046 15547.25 328.63 53167.96 88888.00 2018-02-15 19:35:35.911 046 15547.25 328.62 53167.95 88888.00 2018-02-15 19:35:36.411 046 15547.27 328.62 53167.92 88888.00 2018-02-15 19:35:36.911 046 15547.28 328.60 53167.92 88888.00 2018-02-15 19:35:37.411 046 15547.29 328.60 53167.96 88888.00 2018-02-15 19:35:37.911 046 15547.33 328.59 53167.98 88888.00 2018-02-15 19:35:38.411 046 15547.29 328.56 53167.95 88888.00 2018-02-15 19:35:38.911 046 15547.26 328.55 53167.93 88888.00 2018-02-15 19:35:39.411 046 15547.27 328.56 53167.92 88888.00 2018-02-15 19:35:39.911 046 15547.29 328.59 53167.89 88888.00 2018-02-15 19:35:40.411 046 15547.32 328.61 53167.94 88888.00 2018-02-15 19:35:40.911 046 15547.26 328.58 53167.96 88888.00 2018-02-15 19:35:41.411 046 15547.27 328.58 53167.93 88888.00 2018-02-15 19:35:41.911 046 15547.25 328.56 53167.92 88888.00 2018-02-15 19:35:42.411 046 15547.28 328.61 53167.94 88888.00 2018-02-15 19:35:42.911 046 15547.32 328.62 53167.95 88888.00 2018-02-15 19:35:43.411 046 15547.32 328.61 53167.95 88888.00 2018-02-15 19:35:43.911 046 15547.33 328.59 53167.94 88888.00 2018-02-15 19:35:44.411 046 15547.34 328.58 53167.94 88888.00 2018-02-15 19:35:44.911 046 15547.34 328.53 53167.93 88888.00 2018-02-15 19:35:45.411 046 15547.37 328.55 53167.89 88888.00 2018-02-15 19:35:45.911 046 15547.37 328.54 53167.85 88888.00 2018-02-15 19:35:46.411 046 15547.34 328.53 53167.95 88888.00 2018-02-15 19:35:46.911 046 15547.35 328.51 53167.95 88888.00 2018-02-15 19:35:47.411 046 15547.35 328.51 53167.93 88888.00 2018-02-15 19:35:47.911 046 15547.33 328.50 53167.92 88888.00 2018-02-15 19:35:48.411 046 15547.33 328.47 53167.98 88888.00 2018-02-15 19:35:48.911 046 15547.37 328.44 53167.98 88888.00 2018-02-15 19:35:49.411 046 15547.37 328.45 53168.00 88888.00 2018-02-15 19:35:49.911 046 15547.33 328.47 53168.01 88888.00 2018-02-15 19:35:50.411 046 15547.30 328.47 53168.00 88888.00 2018-02-15 19:35:50.911 046 15547.33 328.46 53167.98 88888.00 2018-02-15 19:35:51.411 046 15547.29 328.42 53167.96 88888.00 2018-02-15 19:35:51.911 046 15547.26 328.43 53167.93 88888.00 2018-02-15 19:35:52.411 046 15547.27 328.44 53167.95 88888.00 2018-02-15 19:35:52.911 046 15547.27 328.44 53167.99 88888.00 2018-02-15 19:35:53.411 046 15547.26 328.47 53168.05 88888.00 2018-02-15 19:35:53.911 046 15547.27 328.44 53168.07 88888.00 2018-02-15 19:35:54.411 046 15547.25 328.42 53168.07 88888.00 2018-02-15 19:35:54.911 046 15547.25 328.42 53168.09 88888.00 2018-02-15 19:35:55.411 046 15547.19 328.37 53168.05 88888.00 2018-02-15 19:35:55.911 046 15547.18 328.32 53168.02 88888.00 2018-02-15 19:35:56.411 046 15547.16 328.36 53168.06 88888.00 2018-02-15 19:35:56.911 046 15547.18 328.38 53168.04 88888.00 2018-02-15 19:35:57.411 046 15547.27 328.35 53168.03 88888.00 2018-02-15 19:35:57.911 046 15547.25 328.35 53168.03 88888.00 2018-02-15 19:35:58.411 046 15547.21 328.36 53168.02 88888.00 2018-02-15 19:35:58.911 046 15547.18 328.36 53168.03 88888.00 2018-02-15 19:35:59.411 046 15547.17 328.36 53168.10 88888.00 2018-02-15 19:35:59.911 046 15547.17 328.35 53168.09 88888.00 2018-02-15 19:36:00.411 046 15547.18 328.34 53168.12 88888.00 2018-02-15 19:36:00.911 046 15547.14 328.32 53168.17 88888.00 2018-02-15 19:36:01.411 046 15547.17 328.26 53168.20 88888.00 2018-02-15 19:36:01.911 046 15547.18 328.26 53168.21 88888.00 2018-02-15 19:36:02.411 046 15547.14 328.26 53168.21 88888.00 2018-02-15 19:36:02.911 046 15547.03 328.28 53168.17 88888.00 2018-02-15 19:36:03.411 046 15547.07 328.29 53168.14 88888.00 2018-02-15 19:36:03.911 046 15547.11 328.24 53168.19 88888.00 2018-02-15 19:36:04.411 046 15547.05 328.19 53168.16 88888.00 2018-02-15 19:36:04.911 046 15546.99 328.19 53168.12 88888.00 2018-02-15 19:36:05.411 046 15547.01 328.20 53168.17 88888.00 2018-02-15 19:36:05.911 046 15547.05 328.20 53168.17 88888.00 2018-02-15 19:36:06.411 046 15547.05 328.23 53168.21 88888.00 2018-02-15 19:36:06.911 046 15547.05 328.19 53168.23 88888.00 2018-02-15 19:36:07.411 046 15547.05 328.20 53168.25 88888.00 2018-02-15 19:36:07.911 046 15547.03 328.20 53168.33 88888.00 2018-02-15 19:36:08.411 046 15547.03 328.19 53168.34 88888.00 2018-02-15 19:36:08.911 046 15547.03 328.15 53168.26 88888.00 2018-02-15 19:36:09.411 046 15547.06 328.09 53168.21 88888.00 2018-02-15 19:36:09.911 046 15547.08 328.11 53168.19 88888.00 2018-02-15 19:36:10.411 046 15547.09 328.16 53168.21 88888.00 2018-02-15 19:36:10.911 046 15546.98 328.17 53168.20 88888.00 2018-02-15 19:36:11.411 046 15546.99 328.16 53168.21 88888.00 2018-02-15 19:36:11.911 046 15546.97 328.14 53168.25 88888.00 2018-02-15 19:36:12.411 046 15546.92 328.15 53168.26 88888.00 2018-02-15 19:36:12.911 046 15546.90 328.11 53168.26 88888.00 2018-02-15 19:36:13.411 046 15546.96 328.11 53168.24 88888.00 2018-02-15 19:36:13.911 046 15546.99 328.16 53168.20 88888.00 2018-02-15 19:36:14.411 046 15547.00 328.17 53168.21 88888.00 2018-02-15 19:36:14.911 046 15547.01 328.17 53168.26 88888.00 2018-02-15 19:36:15.411 046 15547.00 328.15 53168.31 88888.00 2018-02-15 19:36:15.911 046 15547.01 328.11 53168.29 88888.00 2018-02-15 19:36:16.411 046 15546.97 328.11 53168.31 88888.00 2018-02-15 19:36:16.911 046 15546.93 328.18 53168.27 88888.00 2018-02-15 19:36:17.411 046 15546.89 328.17 53168.31 88888.00 2018-02-15 19:36:17.911 046 15546.88 328.15 53168.29 88888.00 2018-02-15 19:36:18.411 046 15546.91 328.15 53168.29 88888.00 2018-02-15 19:36:18.911 046 15546.91 328.11 53168.35 88888.00 2018-02-15 19:36:19.411 046 15546.91 328.11 53168.32 88888.00 2018-02-15 19:36:19.911 046 15546.92 328.08 53168.31 88888.00 2018-02-15 19:36:20.411 046 15546.88 328.02 53168.31 88888.00 2018-02-15 19:36:20.911 046 15546.87 328.02 53168.24 88888.00 2018-02-15 19:36:21.411 046 15546.87 328.09 53168.22 88888.00 2018-02-15 19:36:21.911 046 15546.90 328.14 53168.27 88888.00 2018-02-15 19:36:22.411 046 15546.89 328.10 53168.32 88888.00 2018-02-15 19:36:22.911 046 15546.90 328.10 53168.36 88888.00 2018-02-15 19:36:23.411 046 15546.88 328.10 53168.39 88888.00 2018-02-15 19:36:23.911 046 15546.87 328.08 53168.36 88888.00 2018-02-15 19:36:24.411 046 15546.85 328.07 53168.32 88888.00 2018-02-15 19:36:24.911 046 15546.89 328.08 53168.32 88888.00 2018-02-15 19:36:25.411 046 15546.88 328.08 53168.39 88888.00 2018-02-15 19:36:25.911 046 15546.81 328.06 53168.39 88888.00 2018-02-15 19:36:26.411 046 15546.81 328.06 53168.43 88888.00 2018-02-15 19:36:26.911 046 15546.81 328.11 53168.41 88888.00 2018-02-15 19:36:27.411 046 15546.79 328.11 53168.46 88888.00 2018-02-15 19:36:27.911 046 15546.76 328.10 53168.50 88888.00 2018-02-15 19:36:28.411 046 15546.73 328.10 53168.43 88888.00 2018-02-15 19:36:28.911 046 15546.73 328.09 53168.39 88888.00 2018-02-15 19:36:29.411 046 15546.69 328.09 53168.45 88888.00 2018-02-15 19:36:29.911 046 15546.69 328.07 53168.44 88888.00 2018-02-15 19:36:30.411 046 15546.73 328.08 53168.42 88888.00 2018-02-15 19:36:30.911 046 15546.73 328.04 53168.41 88888.00 2018-02-15 19:36:31.411 046 15546.76 328.07 53168.42 88888.00 2018-02-15 19:36:31.911 046 15546.81 328.11 53168.36 88888.00 2018-02-15 19:36:32.411 046 15546.79 328.11 53168.35 88888.00 2018-02-15 19:36:32.911 046 15546.76 328.11 53168.34 88888.00 2018-02-15 19:36:33.411 046 15546.74 328.11 53168.35 88888.00 2018-02-15 19:36:33.911 046 15546.74 328.15 53168.32 88888.00 2018-02-15 19:36:34.411 046 15546.74 328.12 53168.32 88888.00 2018-02-15 19:36:34.911 046 15546.74 328.10 53168.38 88888.00 2018-02-15 19:36:35.411 046 15546.75 328.14 53168.38 88888.00 2018-02-15 19:36:35.911 046 15546.75 328.10 53168.37 88888.00 2018-02-15 19:36:36.411 046 15546.79 328.12 53168.33 88888.00 2018-02-15 19:36:36.911 046 15546.75 328.11 53168.32 88888.00 2018-02-15 19:36:37.411 046 15546.73 328.09 53168.36 88888.00 2018-02-15 19:36:37.911 046 15546.71 328.10 53168.33 88888.00 2018-02-15 19:36:38.411 046 15546.72 328.10 53168.37 88888.00 2018-02-15 19:36:38.911 046 15546.73 328.08 53168.38 88888.00 2018-02-15 19:36:39.411 046 15546.79 328.11 53168.36 88888.00 2018-02-15 19:36:39.911 046 15546.80 328.15 53168.29 88888.00 2018-02-15 19:36:40.411 046 15546.81 328.15 53168.25 88888.00 2018-02-15 19:36:40.911 046 15546.80 328.12 53168.24 88888.00 2018-02-15 19:36:41.411 046 15546.81 328.10 53168.21 88888.00 2018-02-15 19:36:41.911 046 15546.83 328.09 53168.22 88888.00 2018-02-15 19:36:42.411 046 15546.83 328.08 53168.25 88888.00 2018-02-15 19:36:42.911 046 15546.83 328.06 53168.29 88888.00 2018-02-15 19:36:43.411 046 15546.85 328.07 53168.23 88888.00 2018-02-15 19:36:43.911 046 15546.88 328.06 53168.19 88888.00 2018-02-15 19:36:44.411 046 15546.87 328.02 53168.10 88888.00 2018-02-15 19:36:44.911 046 15546.83 328.04 53168.11 88888.00 2018-02-15 19:36:45.411 046 15546.85 328.04 53168.15 88888.00 2018-02-15 19:36:45.911 046 15546.88 328.01 53168.21 88888.00 2018-02-15 19:36:46.411 046 15546.87 327.99 53168.21 88888.00 2018-02-15 19:36:46.911 046 15546.85 327.99 53168.25 88888.00 2018-02-15 19:36:47.411 046 15546.88 327.99 53168.36 88888.00 2018-02-15 19:36:47.911 046 15546.85 327.98 53168.33 88888.00 2018-02-15 19:36:48.411 046 15546.90 328.01 53168.31 88888.00 2018-02-15 19:36:48.911 046 15546.89 328.00 53168.29 88888.00 2018-02-15 19:36:49.411 046 15546.87 327.99 53168.27 88888.00 2018-02-15 19:36:49.911 046 15546.88 327.95 53168.25 88888.00 2018-02-15 19:36:50.411 046 15546.88 327.97 53168.21 88888.00 2018-02-15 19:36:50.911 046 15546.88 327.92 53168.23 88888.00 2018-02-15 19:36:51.411 046 15546.84 327.90 53168.31 88888.00 2018-02-15 19:36:51.911 046 15546.88 327.91 53168.30 88888.00 2018-02-15 19:36:52.411 046 15546.92 327.94 53168.31 88888.00 2018-02-15 19:36:52.911 046 15546.91 327.94 53168.33 88888.00 2018-02-15 19:36:53.411 046 15546.87 327.93 53168.37 88888.00 2018-02-15 19:36:53.911 046 15546.85 327.90 53168.37 88888.00 2018-02-15 19:36:54.411 046 15546.82 327.89 53168.37 88888.00 2018-02-15 19:36:54.911 046 15546.87 327.90 53168.38 88888.00 2018-02-15 19:36:55.411 046 15546.91 327.89 53168.29 88888.00 2018-02-15 19:36:55.911 046 15546.88 327.85 53168.27 88888.00 2018-02-15 19:36:56.411 046 15546.87 327.86 53168.33 88888.00 2018-02-15 19:36:56.911 046 15546.85 327.88 53168.40 88888.00 2018-02-15 19:36:57.411 046 15546.85 327.88 53168.38 88888.00 2018-02-15 19:36:57.911 046 15546.84 327.86 53168.43 88888.00 2018-02-15 19:36:58.411 046 15546.87 327.83 53168.43 88888.00 2018-02-15 19:36:58.911 046 15546.84 327.86 53168.40 88888.00 2018-02-15 19:36:59.411 046 15546.81 327.84 53168.49 88888.00 2018-02-15 19:36:59.911 046 15546.82 327.88 53168.49 88888.00 2018-02-15 19:37:00.411 046 15546.79 327.82 53168.43 88888.00 2018-02-15 19:37:00.911 046 15546.79 327.82 53168.44 88888.00 2018-02-15 19:37:01.411 046 15546.75 327.82 53168.42 88888.00 2018-02-15 19:37:01.911 046 15546.73 327.80 53168.40 88888.00 2018-02-15 19:37:02.411 046 15546.79 327.77 53168.37 88888.00 2018-02-15 19:37:02.911 046 15546.80 327.73 53168.39 88888.00 2018-02-15 19:37:03.411 046 15546.79 327.71 53168.40 88888.00 2018-02-15 19:37:03.911 046 15546.81 327.69 53168.35 88888.00 2018-02-15 19:37:04.411 046 15546.80 327.66 53168.36 88888.00 2018-02-15 19:37:04.911 046 15546.81 327.67 53168.35 88888.00 2018-02-15 19:37:05.411 046 15546.78 327.72 53168.38 88888.00 2018-02-15 19:37:05.911 046 15546.72 327.72 53168.42 88888.00 2018-02-15 19:37:06.411 046 15546.70 327.71 53168.34 88888.00 2018-02-15 19:37:06.911 046 15546.71 327.71 53168.32 88888.00 2018-02-15 19:37:07.411 046 15546.73 327.71 53168.34 88888.00 2018-02-15 19:37:07.911 046 15546.76 327.72 53168.35 88888.00 2018-02-15 19:37:08.411 046 15546.79 327.68 53168.39 88888.00 2018-02-15 19:37:08.911 046 15546.73 327.67 53168.36 88888.00 2018-02-15 19:37:09.411 046 15546.75 327.71 53168.42 88888.00 2018-02-15 19:37:09.911 046 15546.75 327.68 53168.43 88888.00 2018-02-15 19:37:10.411 046 15546.85 327.71 53168.45 88888.00 2018-02-15 19:37:10.911 046 15546.83 327.68 53168.45 88888.00 2018-02-15 19:37:11.411 046 15546.82 327.67 53168.43 88888.00 2018-02-15 19:37:11.911 046 15546.81 327.66 53168.43 88888.00 2018-02-15 19:37:12.411 046 15546.85 327.66 53168.43 88888.00 2018-02-15 19:37:12.911 046 15546.90 327.66 53168.41 88888.00 2018-02-15 19:37:13.411 046 15546.91 327.66 53168.39 88888.00 2018-02-15 19:37:13.911 046 15546.94 327.68 53168.38 88888.00 2018-02-15 19:37:14.411 046 15546.94 327.72 53168.45 88888.00 2018-02-15 19:37:14.911 046 15546.93 327.68 53168.49 88888.00 2018-02-15 19:37:15.411 046 15546.93 327.67 53168.44 88888.00 2018-02-15 19:37:15.911 046 15546.96 327.67 53168.46 88888.00 2018-02-15 19:37:16.411 046 15546.93 327.69 53168.52 88888.00 2018-02-15 19:37:16.911 046 15546.94 327.68 53168.47 88888.00 2018-02-15 19:37:17.411 046 15546.93 327.66 53168.45 88888.00 2018-02-15 19:37:17.911 046 15546.90 327.66 53168.45 88888.00 2018-02-15 19:37:18.411 046 15546.88 327.64 53168.45 88888.00 2018-02-15 19:37:18.911 046 15546.85 327.62 53168.47 88888.00 2018-02-15 19:37:19.411 046 15546.83 327.66 53168.56 88888.00 2018-02-15 19:37:19.911 046 15546.84 327.71 53168.61 88888.00 2018-02-15 19:37:20.411 046 15546.89 327.64 53168.66 88888.00 2018-02-15 19:37:20.911 046 15546.91 327.58 53168.66 88888.00 2018-02-15 19:37:21.411 046 15546.92 327.54 53168.62 88888.00 2018-02-15 19:37:21.911 046 15546.97 327.54 53168.59 88888.00 2018-02-15 19:37:22.411 046 15547.01 327.57 53168.64 88888.00 2018-02-15 19:37:22.911 046 15546.97 327.58 53168.63 88888.00 2018-02-15 19:37:23.411 046 15546.99 327.59 53168.63 88888.00 2018-02-15 19:37:23.911 046 15547.00 327.59 53168.67 88888.00 2018-02-15 19:37:24.411 046 15546.99 327.55 53168.64 88888.00 2018-02-15 19:37:24.911 046 15546.97 327.50 53168.60 88888.00 2018-02-15 19:37:25.411 046 15546.96 327.49 53168.59 88888.00 2018-02-15 19:37:25.911 046 15546.97 327.47 53168.59 88888.00 2018-02-15 19:37:26.411 046 15546.98 327.43 53168.62 88888.00 2018-02-15 19:37:26.911 046 15547.02 327.45 53168.62 88888.00 2018-02-15 19:37:27.411 046 15547.05 327.45 53168.63 88888.00 2018-02-15 19:37:27.911 046 15547.06 327.40 53168.67 88888.00 2018-02-15 19:37:28.411 046 15547.11 327.43 53168.72 88888.00 2018-02-15 19:37:28.911 046 15547.10 327.40 53168.79 88888.00 2018-02-15 19:37:29.411 046 15547.02 327.37 53168.71 88888.00 2018-02-15 19:37:29.911 046 15547.00 327.37 53168.67 88888.00 2018-02-15 19:37:30.411 046 15547.02 327.34 53168.64 88888.00 2018-02-15 19:37:30.911 046 15547.05 327.38 53168.71 88888.00 2018-02-15 19:37:31.411 046 15547.03 327.39 53168.79 88888.00 2018-02-15 19:37:31.911 046 15547.08 327.35 53168.79 88888.00 2018-02-15 19:37:32.411 046 15547.07 327.33 53168.76 88888.00 2018-02-15 19:37:32.911 046 15547.05 327.31 53168.76 88888.00 2018-02-15 19:37:33.411 046 15547.07 327.31 53168.78 88888.00 2018-02-15 19:37:33.911 046 15547.07 327.32 53168.81 88888.00 2018-02-15 19:37:34.411 046 15547.03 327.32 53168.77 88888.00 2018-02-15 19:37:34.911 046 15547.06 327.32 53168.75 88888.00 2018-02-15 19:37:35.411 046 15547.08 327.34 53168.78 88888.00 2018-02-15 19:37:35.911 046 15547.06 327.33 53168.87 88888.00 2018-02-15 19:37:36.411 046 15547.00 327.34 53168.90 88888.00 2018-02-15 19:37:36.911 046 15546.99 327.35 53168.91 88888.00 2018-02-15 19:37:37.411 046 15546.98 327.31 53168.93 88888.00 2018-02-15 19:37:37.911 046 15546.94 327.28 53168.96 88888.00 2018-02-15 19:37:38.411 046 15546.97 327.28 53168.90 88888.00 2018-02-15 19:37:38.911 046 15546.96 327.28 53168.95 88888.00 2018-02-15 19:37:39.411 046 15546.97 327.26 53169.00 88888.00 2018-02-15 19:37:39.911 046 15546.98 327.30 53168.98 88888.00 2018-02-15 19:37:40.411 046 15546.96 327.29 53169.01 88888.00 2018-02-15 19:37:40.911 046 15546.94 327.29 53169.04 88888.00 2018-02-15 19:37:41.411 046 15546.94 327.32 53169.01 88888.00 2018-02-15 19:37:41.911 046 15546.89 327.29 53168.94 88888.00 2018-02-15 19:37:42.411 046 15546.88 327.29 53168.98 88888.00 2018-02-15 19:37:42.911 046 15546.85 327.26 53169.00 88888.00 2018-02-15 19:37:43.411 046 15546.88 327.26 53169.02 88888.00 2018-02-15 19:37:43.911 046 15546.84 327.31 53169.07 88888.00 2018-02-15 19:37:44.411 046 15546.76 327.26 53169.11 88888.00 2018-02-15 19:37:44.911 046 15546.72 327.23 53169.12 88888.00 2018-02-15 19:37:45.411 046 15546.71 327.26 53169.12 88888.00 2018-02-15 19:37:45.911 046 15546.74 327.24 53169.05 88888.00 2018-02-15 19:37:46.411 046 15546.75 327.24 53169.05 88888.00 2018-02-15 19:37:46.911 046 15546.74 327.26 53169.07 88888.00 2018-02-15 19:37:47.411 046 15546.75 327.26 53169.11 88888.00 2018-02-15 19:37:47.911 046 15546.67 327.29 53169.11 88888.00 2018-02-15 19:37:48.411 046 15546.65 327.26 53169.12 88888.00 2018-02-15 19:37:48.911 046 15546.61 327.24 53169.08 88888.00 2018-02-15 19:37:49.411 046 15546.57 327.28 53169.10 88888.00 2018-02-15 19:37:49.911 046 15546.60 327.28 53169.07 88888.00 2018-02-15 19:37:50.411 046 15546.67 327.26 53169.03 88888.00 2018-02-15 19:37:50.911 046 15546.66 327.26 53169.04 88888.00 2018-02-15 19:37:51.411 046 15546.56 327.25 53169.05 88888.00 2018-02-15 19:37:51.911 046 15546.54 327.26 53169.04 88888.00 2018-02-15 19:37:52.411 046 15546.53 327.26 53169.06 88888.00 2018-02-15 19:37:52.911 046 15546.52 327.28 53169.13 88888.00 2018-02-15 19:37:53.411 046 15546.54 327.37 53169.13 88888.00 2018-02-15 19:37:53.911 046 15546.51 327.37 53169.10 88888.00 2018-02-15 19:37:54.411 046 15546.57 327.37 53169.06 88888.00 2018-02-15 19:37:54.911 046 15546.60 327.33 53169.07 88888.00 2018-02-15 19:37:55.411 046 15546.53 327.31 53169.08 88888.00 2018-02-15 19:37:55.911 046 15546.53 327.32 53169.08 88888.00 2018-02-15 19:37:56.411 046 15546.54 327.31 53169.18 88888.00 2018-02-15 19:37:56.911 046 15546.54 327.29 53169.21 88888.00 2018-02-15 19:37:57.411 046 15546.54 327.33 53169.21 88888.00 2018-02-15 19:37:57.911 046 15546.52 327.33 53169.19 88888.00 2018-02-15 19:37:58.411 046 15546.48 327.30 53169.19 88888.00 2018-02-15 19:37:58.911 046 15546.48 327.29 53169.20 88888.00 2018-02-15 19:37:59.411 046 15546.49 327.30 53169.24 88888.00 2018-02-15 19:37:59.911 046 15546.48 327.30 53169.24 88888.00 2018-02-15 19:38:00.411 046 15546.45 327.30 53169.27 88888.00 2018-02-15 19:38:00.911 046 15546.48 327.31 53169.26 88888.00 2018-02-15 19:38:01.411 046 15546.52 327.31 53169.26 88888.00 2018-02-15 19:38:01.911 046 15546.53 327.30 53169.30 88888.00 2018-02-15 19:38:02.411 046 15546.49 327.26 53169.28 88888.00 2018-02-15 19:38:02.911 046 15546.46 327.22 53169.25 88888.00 2018-02-15 19:38:03.411 046 15546.46 327.22 53169.22 88888.00 2018-02-15 19:38:03.911 046 15546.46 327.22 53169.19 88888.00 2018-02-15 19:38:04.411 046 15546.46 327.24 53169.17 88888.00 2018-02-15 19:38:04.911 046 15546.47 327.24 53169.19 88888.00 2018-02-15 19:38:05.411 046 15546.45 327.22 53169.16 88888.00 2018-02-15 19:38:05.911 046 15546.40 327.19 53169.08 88888.00 2018-02-15 19:38:06.411 046 15546.39 327.21 53169.13 88888.00 2018-02-15 19:38:06.911 046 15546.43 327.22 53169.16 88888.00 2018-02-15 19:38:07.411 046 15546.43 327.19 53169.15 88888.00 2018-02-15 19:38:07.911 046 15546.43 327.15 53169.20 88888.00 2018-02-15 19:38:08.411 046 15546.40 327.12 53169.18 88888.00 2018-02-15 19:38:08.911 046 15546.40 327.09 53169.18 88888.00 2018-02-15 19:38:09.411 046 15546.48 327.07 53169.20 88888.00 2018-02-15 19:38:09.911 046 15546.45 327.06 53169.22 88888.00 2018-02-15 19:38:10.411 046 15546.43 327.04 53169.24 88888.00 2018-02-15 19:38:10.911 046 15546.45 327.03 53169.20 88888.00 2018-02-15 19:38:11.411 046 15546.46 327.02 53169.20 88888.00 2018-02-15 19:38:11.911 046 15546.47 327.02 53169.22 88888.00 2018-02-15 19:38:12.411 046 15546.43 326.98 53169.27 88888.00 2018-02-15 19:38:12.911 046 15546.42 326.95 53169.30 88888.00 2018-02-15 19:38:13.411 046 15546.39 326.96 53169.31 88888.00 2018-02-15 19:38:13.911 046 15546.38 326.95 53169.28 88888.00 2018-02-15 19:38:14.411 046 15546.40 326.91 53169.27 88888.00 2018-02-15 19:38:14.911 046 15546.42 326.93 53169.23 88888.00 2018-02-15 19:38:15.411 046 15546.42 326.95 53169.24 88888.00 2018-02-15 19:38:15.911 046 15546.39 326.94 53169.24 88888.00 2018-02-15 19:38:16.411 046 15546.40 326.94 53169.28 88888.00 2018-02-15 19:38:16.911 046 15546.40 326.88 53169.27 88888.00 2018-02-15 19:38:17.411 046 15546.38 326.85 53169.17 88888.00 2018-02-15 19:38:17.911 046 15546.40 326.85 53169.13 88888.00 2018-02-15 19:38:18.411 046 15546.38 326.87 53169.15 88888.00 2018-02-15 19:38:18.911 046 15546.34 326.87 53169.15 88888.00 2018-02-15 19:38:19.411 046 15546.29 326.87 53169.23 88888.00 2018-02-15 19:38:19.911 046 15546.30 326.81 53169.28 88888.00 2018-02-15 19:38:20.411 046 15546.33 326.86 53169.31 88888.00 2018-02-15 19:38:20.911 046 15546.35 326.87 53169.30 88888.00 2018-02-15 19:38:21.411 046 15546.38 326.86 53169.32 88888.00 2018-02-15 19:38:21.911 046 15546.38 326.87 53169.28 88888.00 2018-02-15 19:38:22.411 046 15546.33 326.83 53169.25 88888.00 2018-02-15 19:38:22.911 046 15546.34 326.81 53169.28 88888.00 2018-02-15 19:38:23.411 046 15546.35 326.81 53169.31 88888.00 2018-02-15 19:38:23.911 046 15546.31 326.83 53169.26 88888.00 2018-02-15 19:38:24.411 046 15546.28 326.87 53169.28 88888.00 2018-02-15 19:38:24.911 046 15546.30 326.86 53169.31 88888.00 2018-02-15 19:38:25.411 046 15546.33 326.81 53169.28 88888.00 2018-02-15 19:38:25.911 046 15546.31 326.77 53169.31 88888.00 2018-02-15 19:38:26.411 046 15546.25 326.81 53169.32 88888.00 2018-02-15 19:38:26.911 046 15546.23 326.82 53169.33 88888.00 2018-02-15 19:38:27.411 046 15546.18 326.85 53169.36 88888.00 2018-02-15 19:38:27.911 046 15546.17 326.87 53169.40 88888.00 2018-02-15 19:38:28.411 046 15546.24 326.80 53169.42 88888.00 2018-02-15 19:38:28.911 046 15546.28 326.79 53169.37 88888.00 2018-02-15 19:38:29.411 046 15546.26 326.80 53169.37 88888.00 2018-02-15 19:38:29.911 046 15546.19 326.81 53169.40 88888.00 2018-02-15 19:38:30.411 046 15546.16 326.82 53169.42 88888.00 2018-02-15 19:38:30.911 046 15546.14 326.80 53169.44 88888.00 2018-02-15 19:38:31.411 046 15546.11 326.80 53169.46 88888.00 2018-02-15 19:38:31.911 046 15546.14 326.79 53169.48 88888.00 2018-02-15 19:38:32.411 046 15546.10 326.82 53169.46 88888.00 2018-02-15 19:38:32.911 046 15546.10 326.86 53169.48 88888.00 2018-02-15 19:38:33.411 046 15546.08 326.85 53169.51 88888.00 2018-02-15 19:38:33.911 046 15546.07 326.85 53169.54 88888.00 2018-02-15 19:38:34.411 046 15546.09 326.85 53169.51 88888.00 2018-02-15 19:38:34.911 046 15546.05 326.85 53169.48 88888.00 2018-02-15 19:38:35.411 046 15546.00 326.82 53169.46 88888.00 2018-02-15 19:38:35.911 046 15545.99 326.82 53169.50 88888.00 2018-02-15 19:38:36.411 046 15545.96 326.82 53169.52 88888.00 2018-02-15 19:38:36.911 046 15545.93 326.85 53169.51 88888.00 2018-02-15 19:38:37.411 046 15545.93 326.86 53169.57 88888.00 2018-02-15 19:38:37.911 046 15545.97 326.83 53169.62 88888.00 2018-02-15 19:38:38.411 046 15545.97 326.83 53169.62 88888.00 2018-02-15 19:38:38.911 046 15545.92 326.81 53169.63 88888.00 2018-02-15 19:38:39.411 046 15545.87 326.80 53169.60 88888.00 2018-02-15 19:38:39.911 046 15545.91 326.82 53169.64 88888.00 2018-02-15 19:38:40.411 046 15545.83 326.81 53169.62 88888.00 2018-02-15 19:38:40.911 046 15545.82 326.80 53169.58 88888.00 2018-02-15 19:38:41.411 046 15545.83 326.78 53169.54 88888.00 2018-02-15 19:38:41.911 046 15545.85 326.72 53169.54 88888.00 2018-02-15 19:38:42.411 046 15545.83 326.74 53169.55 88888.00 2018-02-15 19:38:42.911 046 15545.78 326.79 53169.63 88888.00 2018-02-15 19:38:43.411 046 15545.76 326.73 53169.68 88888.00 2018-02-15 19:38:43.911 046 15545.71 326.71 53169.71 88888.00 2018-02-15 19:38:44.411 046 15545.71 326.73 53169.71 88888.00 2018-02-15 19:38:44.911 046 15545.74 326.74 53169.73 88888.00 2018-02-15 19:38:45.411 046 15545.75 326.73 53169.70 88888.00 2018-02-15 19:38:45.911 046 15545.76 326.72 53169.64 88888.00 2018-02-15 19:38:46.411 046 15545.78 326.70 53169.59 88888.00 2018-02-15 19:38:46.911 046 15545.81 326.67 53169.70 88888.00 2018-02-15 19:38:47.411 046 15545.81 326.63 53169.76 88888.00 2018-02-15 19:38:47.911 046 15545.80 326.64 53169.75 88888.00 2018-02-15 19:38:48.411 046 15545.73 326.64 53169.72 88888.00 2018-02-15 19:38:48.911 046 15545.69 326.65 53169.68 88888.00 2018-02-15 19:38:49.411 046 15545.66 326.67 53169.72 88888.00 2018-02-15 19:38:49.911 046 15545.63 326.62 53169.77 88888.00 2018-02-15 19:38:50.411 046 15545.62 326.57 53169.76 88888.00 2018-02-15 19:38:50.911 046 15545.62 326.53 53169.75 88888.00 2018-02-15 19:38:51.411 046 15545.58 326.52 53169.75 88888.00 2018-02-15 19:38:51.911 046 15545.55 326.53 53169.76 88888.00 2018-02-15 19:38:52.411 046 15545.53 326.52 53169.64 88888.00 2018-02-15 19:38:52.911 046 15545.54 326.55 53169.61 88888.00 2018-02-15 19:38:53.411 046 15545.46 326.52 53169.61 88888.00 2018-02-15 19:38:53.911 046 15545.46 326.45 53169.65 88888.00 2018-02-15 19:38:54.411 046 15545.46 326.45 53169.67 88888.00 2018-02-15 19:38:54.911 046 15545.46 326.47 53169.74 88888.00 2018-02-15 19:38:55.411 046 15545.43 326.47 53169.76 88888.00 2018-02-15 19:38:55.911 046 15545.42 326.50 53169.74 88888.00 2018-02-15 19:38:56.411 046 15545.45 326.47 53169.73 88888.00 2018-02-15 19:38:56.911 046 15545.44 326.45 53169.74 88888.00 2018-02-15 19:38:57.411 046 15545.43 326.41 53169.77 88888.00 2018-02-15 19:38:57.911 046 15545.42 326.37 53169.73 88888.00 2018-02-15 19:38:58.411 046 15545.42 326.39 53169.74 88888.00 2018-02-15 19:38:58.911 046 15545.40 326.41 53169.70 88888.00 2018-02-15 19:38:59.411 046 15545.37 326.38 53169.68 88888.00 2018-02-15 19:38:59.911 046 15545.34 326.36 53169.72 88888.00 2018-02-15 19:39:00.411 046 15545.34 326.34 53169.73 88888.00 2018-02-15 19:39:00.911 046 15545.34 326.36 53169.70 88888.00 2018-02-15 19:39:01.411 046 15545.30 326.34 53169.71 88888.00 2018-02-15 19:39:01.911 046 15545.24 326.30 53169.72 88888.00 2018-02-15 19:39:02.411 046 15545.20 326.30 53169.71 88888.00 2018-02-15 19:39:02.911 046 15545.18 326.30 53169.72 88888.00 2018-02-15 19:39:03.411 046 15545.18 326.28 53169.72 88888.00 2018-02-15 19:39:03.911 046 15545.17 326.29 53169.68 88888.00 2018-02-15 19:39:04.411 046 15545.15 326.27 53169.68 88888.00 2018-02-15 19:39:04.911 046 15545.15 326.27 53169.63 88888.00 2018-02-15 19:39:05.411 046 15545.12 326.30 53169.66 88888.00 2018-02-15 19:39:05.911 046 15545.17 326.30 53169.67 88888.00 2018-02-15 19:39:06.411 046 15545.15 326.30 53169.72 88888.00 2018-02-15 19:39:06.911 046 15545.15 326.31 53169.75 88888.00 2018-02-15 19:39:07.411 046 15545.12 326.27 53169.73 88888.00 2018-02-15 19:39:07.911 046 15545.08 326.28 53169.73 88888.00 2018-02-15 19:39:08.411 046 15545.08 326.26 53169.70 88888.00 2018-02-15 19:39:08.911 046 15545.09 326.28 53169.66 88888.00 2018-02-15 19:39:09.411 046 15545.13 326.29 53169.72 88888.00 2018-02-15 19:39:09.911 046 15545.11 326.27 53169.70 88888.00 2018-02-15 19:39:10.411 046 15545.11 326.29 53169.67 88888.00 2018-02-15 19:39:10.911 046 15545.10 326.30 53169.63 88888.00 2018-02-15 19:39:11.411 046 15545.04 326.30 53169.59 88888.00 2018-02-15 19:39:11.911 046 15545.02 326.28 53169.59 88888.00 2018-02-15 19:39:12.411 046 15545.01 326.27 53169.62 88888.00 2018-02-15 19:39:12.911 046 15545.02 326.26 53169.64 88888.00 2018-02-15 19:39:13.411 046 15545.00 326.25 53169.65 88888.00 2018-02-15 19:39:13.911 046 15545.06 326.25 53169.62 88888.00 2018-02-15 19:39:14.411 046 15545.07 326.27 53169.63 88888.00 2018-02-15 19:39:14.911 046 15545.01 326.28 53169.66 88888.00 2018-02-15 19:39:15.411 046 15544.95 326.28 53169.65 88888.00 2018-02-15 19:39:15.911 046 15544.92 326.28 53169.60 88888.00 2018-02-15 19:39:16.411 046 15544.92 326.36 53169.57 88888.00 2018-02-15 19:39:16.911 046 15544.86 326.42 53169.56 88888.00 2018-02-15 19:39:17.411 046 15544.84 326.43 53169.51 88888.00 2018-02-15 19:39:17.911 046 15544.84 326.42 53169.60 88888.00 2018-02-15 19:39:18.411 046 15544.86 326.44 53169.62 88888.00 2018-02-15 19:39:18.911 046 15544.82 326.47 53169.62 88888.00 2018-02-15 19:39:19.411 046 15544.83 326.44 53169.71 88888.00 2018-02-15 19:39:19.911 046 15544.82 326.44 53169.71 88888.00 2018-02-15 19:39:20.411 046 15544.80 326.50 53169.70 88888.00 2018-02-15 19:39:20.911 046 15544.79 326.52 53169.66 88888.00 2018-02-15 19:39:21.411 046 15544.77 326.52 53169.75 88888.00 2018-02-15 19:39:21.911 046 15544.79 326.48 53169.72 88888.00 2018-02-15 19:39:22.411 046 15544.75 326.50 53169.67 88888.00 2018-02-15 19:39:22.911 046 15544.74 326.53 53169.64 88888.00 2018-02-15 19:39:23.411 046 15544.67 326.53 53169.63 88888.00 2018-02-15 19:39:23.911 046 15544.76 326.54 53169.64 88888.00 2018-02-15 19:39:24.411 046 15544.73 326.57 53169.66 88888.00 2018-02-15 19:39:24.911 046 15544.70 326.57 53169.66 88888.00 2018-02-15 19:39:25.411 046 15544.71 326.59 53169.65 88888.00 2018-02-15 19:39:25.911 046 15544.72 326.65 53169.65 88888.00 2018-02-15 19:39:26.411 046 15544.67 326.68 53169.66 88888.00 2018-02-15 19:39:26.911 046 15544.70 326.68 53169.62 88888.00 2018-02-15 19:39:27.411 046 15544.71 326.68 53169.61 88888.00 2018-02-15 19:39:27.911 046 15544.68 326.68 53169.64 88888.00 2018-02-15 19:39:28.411 046 15544.67 326.71 53169.67 88888.00 2018-02-15 19:39:28.911 046 15544.65 326.71 53169.71 88888.00 2018-02-15 19:39:29.411 046 15544.63 326.72 53169.75 88888.00 2018-02-15 19:39:29.911 046 15544.62 326.76 53169.78 88888.00 2018-02-15 19:39:30.411 046 15544.62 326.73 53169.83 88888.00 2018-02-15 19:39:30.911 046 15544.61 326.76 53169.85 88888.00 2018-02-15 19:39:31.411 046 15544.57 326.79 53169.83 88888.00 2018-02-15 19:39:31.911 046 15544.54 326.83 53169.78 88888.00 2018-02-15 19:39:32.411 046 15544.54 326.86 53169.71 88888.00 2018-02-15 19:39:32.911 046 15544.47 326.89 53169.72 88888.00 2018-02-15 19:39:33.411 046 15544.50 326.89 53169.72 88888.00 2018-02-15 19:39:33.911 046 15544.50 326.91 53169.76 88888.00 2018-02-15 19:39:34.411 046 15544.49 326.96 53169.83 88888.00 2018-02-15 19:39:34.911 046 15544.45 326.97 53169.87 88888.00 2018-02-15 19:39:35.411 046 15544.40 326.93 53169.83 88888.00 2018-02-15 19:39:35.911 046 15544.45 326.90 53169.86 88888.00 2018-02-15 19:39:36.411 046 15544.40 326.99 53169.83 88888.00 2018-02-15 19:39:36.911 046 15544.39 327.04 53169.85 88888.00 2018-02-15 19:39:37.411 046 15544.45 327.05 53169.82 88888.00 2018-02-15 19:39:37.911 046 15544.38 327.06 53169.78 88888.00 2018-02-15 19:39:38.411 046 15544.38 327.05 53169.81 88888.00 2018-02-15 19:39:38.911 046 15544.35 327.03 53169.81 88888.00 2018-02-15 19:39:39.411 046 15544.31 327.03 53169.83 88888.00 2018-02-15 19:39:39.911 046 15544.35 327.05 53169.91 88888.00 2018-02-15 19:39:40.411 046 15544.37 327.08 53169.88 88888.00 2018-02-15 19:39:40.911 046 15544.34 327.12 53169.93 88888.00 2018-02-15 19:39:41.411 046 15544.29 327.13 53169.98 88888.00 2018-02-15 19:39:41.911 046 15544.26 327.14 53169.95 88888.00 2018-02-15 19:39:42.411 046 15544.21 327.15 53169.92 88888.00 2018-02-15 19:39:42.911 046 15544.22 327.16 53169.94 88888.00 2018-02-15 19:39:43.411 046 15544.19 327.16 53169.93 88888.00 2018-02-15 19:39:43.911 046 15544.17 327.14 53169.94 88888.00 2018-02-15 19:39:44.411 046 15544.13 327.13 53169.96 88888.00 2018-02-15 19:39:44.911 046 15544.13 327.12 53169.94 88888.00 2018-02-15 19:39:45.411 046 15544.13 327.11 53169.98 88888.00 2018-02-15 19:39:45.911 046 15544.18 327.12 53169.97 88888.00 2018-02-15 19:39:46.412 046 15544.16 327.14 53169.93 88888.00 2018-02-15 19:39:46.912 046 15544.13 327.17 53169.86 88888.00 2018-02-15 19:39:47.412 046 15544.08 327.16 53169.83 88888.00 2018-02-15 19:39:47.912 046 15544.03 327.20 53169.85 88888.00 2018-02-15 19:39:48.412 046 15544.01 327.19 53169.87 88888.00 2018-02-15 19:39:48.912 046 15543.99 327.16 53169.84 88888.00 2018-02-15 19:39:49.412 046 15544.00 327.14 53169.81 88888.00 2018-02-15 19:39:49.912 046 15544.00 327.12 53169.82 88888.00 2018-02-15 19:39:50.412 046 15543.99 327.12 53169.88 88888.00 2018-02-15 19:39:50.912 046 15543.97 327.11 53169.88 88888.00 2018-02-15 19:39:51.412 046 15543.98 327.12 53169.94 88888.00 2018-02-15 19:39:51.912 046 15543.95 327.15 53169.95 88888.00 2018-02-15 19:39:52.412 046 15543.92 327.17 53169.91 88888.00 2018-02-15 19:39:52.912 046 15543.82 327.15 53169.91 88888.00 2018-02-15 19:39:53.412 046 15543.82 327.11 53169.94 88888.00 2018-02-15 19:39:53.912 046 15543.82 327.07 53169.96 88888.00 2018-02-15 19:39:54.412 046 15543.81 327.09 53169.92 88888.00 2018-02-15 19:39:54.912 046 15543.84 327.11 53169.88 88888.00 2018-02-15 19:39:55.412 046 15543.86 327.08 53169.88 88888.00 2018-02-15 19:39:55.912 046 15543.88 327.11 53169.90 88888.00 2018-02-15 19:39:56.412 046 15543.83 327.16 53169.93 88888.00 2018-02-15 19:39:56.912 046 15543.79 327.17 53169.94 88888.00 2018-02-15 19:39:57.412 046 15543.80 327.17 53169.91 88888.00 2018-02-15 19:39:57.912 046 15543.82 327.21 53169.88 88888.00 2018-02-15 19:39:58.412 046 15543.82 327.21 53169.88 88888.00 2018-02-15 19:39:58.912 046 15543.75 327.17 53169.88 88888.00 2018-02-15 19:39:59.412 046 15543.66 327.12 53169.84 88888.00 2018-02-15 19:39:59.912 046 15543.65 327.16 53169.82 88888.00 2018-02-15 19:40:00.412 046 15543.67 327.20 53169.81 88888.00 2018-02-15 19:40:00.912 046 15543.68 327.29 53169.80 88888.00 2018-02-15 19:40:01.412 046 15543.71 327.29 53169.82 88888.00 2018-02-15 19:40:01.912 046 15543.68 327.30 53169.84 88888.00 2018-02-15 19:40:02.412 046 15543.65 327.29 53169.88 88888.00 2018-02-15 19:40:02.912 046 15543.63 327.28 53169.87 88888.00 2018-02-15 19:40:03.412 046 15543.61 327.29 53169.85 88888.00 2018-02-15 19:40:03.912 046 15543.57 327.29 53169.85 88888.00 2018-02-15 19:40:04.412 046 15543.54 327.30 53169.87 88888.00 2018-02-15 19:40:04.912 046 15543.55 327.25 53169.90 88888.00 2018-02-15 19:40:05.412 046 15543.49 327.31 53169.88 88888.00 2018-02-15 19:40:05.912 046 15543.50 327.35 53169.84 88888.00 2018-02-15 19:40:06.412 046 15543.55 327.35 53169.79 88888.00 2018-02-15 19:40:06.912 046 15543.56 327.37 53169.78 88888.00 2018-02-15 19:40:07.412 046 15543.55 327.45 53169.83 88888.00 2018-02-15 19:40:07.912 046 15543.53 327.45 53169.83 88888.00 2018-02-15 19:40:08.412 046 15543.49 327.38 53169.80 88888.00 2018-02-15 19:40:08.912 046 15543.48 327.38 53169.87 88888.00 2018-02-15 19:40:09.412 046 15543.47 327.42 53169.84 88888.00 2018-02-15 19:40:09.912 046 15543.45 327.47 53169.85 88888.00 2018-02-15 19:40:10.412 046 15543.46 327.46 53169.90 88888.00 2018-02-15 19:40:10.912 046 15543.47 327.47 53169.85 88888.00 2018-02-15 19:40:11.412 046 15543.44 327.48 53169.75 88888.00 2018-02-15 19:40:11.912 046 15543.36 327.52 53169.70 88888.00 2018-02-15 19:40:12.412 046 15543.36 327.56 53169.78 88888.00 2018-02-15 19:40:12.912 046 15543.35 327.55 53169.79 88888.00 2018-02-15 19:40:13.412 046 15543.30 327.51 53169.85 88888.00 2018-02-15 19:40:13.912 046 15543.30 327.49 53169.87 88888.00 2018-02-15 19:40:14.412 046 15543.34 327.54 53169.84 88888.00 2018-02-15 19:40:14.912 046 15543.30 327.59 53169.86 88888.00 2018-02-15 19:40:15.412 046 15543.30 327.60 53169.86 88888.00 2018-02-15 19:40:15.912 046 15543.28 327.59 53169.87 88888.00 2018-02-15 19:40:16.412 046 15543.27 327.59 53169.92 88888.00 2018-02-15 19:40:16.912 046 15543.26 327.64 53169.91 88888.00 2018-02-15 19:40:17.412 046 15543.32 327.66 53169.92 88888.00 2018-02-15 19:40:17.912 046 15543.29 327.71 53169.96 88888.00 2018-02-15 19:40:18.412 046 15543.28 327.71 53169.96 88888.00 2018-02-15 19:40:18.912 046 15543.28 327.71 53169.94 88888.00 2018-02-15 19:40:19.412 046 15543.28 327.68 53169.88 88888.00 2018-02-15 19:40:19.912 046 15543.27 327.68 53169.85 88888.00 2018-02-15 19:40:20.412 046 15543.23 327.71 53169.83 88888.00 2018-02-15 19:40:20.912 046 15543.22 327.72 53169.88 88888.00 2018-02-15 19:40:21.412 046 15543.21 327.75 53169.91 88888.00 2018-02-15 19:40:21.912 046 15543.19 327.76 53169.88 88888.00 2018-02-15 19:40:22.412 046 15543.16 327.75 53169.92 88888.00 2018-02-15 19:40:22.912 046 15543.12 327.72 53169.84 88888.00 2018-02-15 19:40:23.412 046 15543.12 327.73 53169.82 88888.00 2018-02-15 19:40:23.912 046 15543.19 327.76 53169.82 88888.00 2018-02-15 19:40:24.412 046 15543.18 327.78 53169.80 88888.00 2018-02-15 19:40:24.912 046 15543.12 327.77 53169.84 88888.00 2018-02-15 19:40:25.412 046 15543.14 327.80 53169.96 88888.00 2018-02-15 19:40:25.912 046 15543.17 327.81 53169.96 88888.00 2018-02-15 19:40:26.412 046 15543.13 327.82 53169.94 88888.00 2018-02-15 19:40:26.912 046 15543.12 327.76 53169.93 88888.00 2018-02-15 19:40:27.412 046 15543.12 327.81 53169.91 88888.00 2018-02-15 19:40:27.912 046 15543.20 327.82 53169.88 88888.00 2018-02-15 19:40:28.412 046 15543.26 327.81 53169.85 88888.00 2018-02-15 19:40:28.912 046 15543.27 327.85 53169.83 88888.00 2018-02-15 19:40:29.412 046 15543.25 327.90 53169.83 88888.00 2018-02-15 19:40:29.912 046 15543.19 327.89 53169.91 88888.00 2018-02-15 19:40:30.412 046 15543.17 327.89 53169.90 88888.00 2018-02-15 19:40:30.912 046 15543.13 327.97 53169.85 88888.00 2018-02-15 19:40:31.412 046 15543.10 327.98 53169.85 88888.00 2018-02-15 19:40:31.912 046 15543.09 327.98 53169.91 88888.00 2018-02-15 19:40:32.412 046 15543.09 327.94 53169.80 88888.00 2018-02-15 19:40:32.912 046 15543.10 327.93 53169.81 88888.00 2018-02-15 19:40:33.412 046 15543.13 327.97 53169.83 88888.00 2018-02-15 19:40:33.912 046 15543.12 327.99 53169.78 88888.00 2018-02-15 19:40:34.412 046 15543.09 327.98 53169.71 88888.00 2018-02-15 19:40:34.912 046 15543.11 327.98 53169.68 88888.00 2018-02-15 19:40:35.412 046 15543.14 327.97 53169.66 88888.00 2018-02-15 19:40:35.912 046 15543.14 328.02 53169.67 88888.00 2018-02-15 19:40:36.412 046 15543.14 328.02 53169.66 88888.00 2018-02-15 19:40:36.912 046 15543.17 327.99 53169.77 88888.00 2018-02-15 19:40:37.412 046 15543.16 328.01 53169.85 88888.00 2018-02-15 19:40:37.912 046 15543.18 328.06 53169.88 88888.00 2018-02-15 19:40:38.412 046 15543.18 328.06 53169.90 88888.00 2018-02-15 19:40:38.912 046 15543.14 328.08 53169.80 88888.00 2018-02-15 19:40:39.412 046 15543.14 328.10 53169.73 88888.00 2018-02-15 19:40:39.912 046 15543.19 328.10 53169.75 88888.00 2018-02-15 19:40:40.412 046 15543.14 328.12 53169.77 88888.00 2018-02-15 19:40:40.912 046 15543.17 328.12 53169.76 88888.00 2018-02-15 19:40:41.412 046 15543.14 328.16 53169.77 88888.00 2018-02-15 19:40:41.912 046 15543.17 328.17 53169.74 88888.00 2018-02-15 19:40:42.412 046 15543.14 328.16 53169.67 88888.00 2018-02-15 19:40:42.912 046 15543.19 328.18 53169.71 88888.00 2018-02-15 19:40:43.412 046 15543.17 328.23 53169.71 88888.00 2018-02-15 19:40:43.912 046 15543.16 328.25 53169.70 88888.00 2018-02-15 19:40:44.412 046 15543.14 328.25 53169.70 88888.00 2018-02-15 19:40:44.912 046 15543.17 328.28 53169.63 88888.00 2018-02-15 19:40:45.412 046 15543.16 328.27 53169.63 88888.00 2018-02-15 19:40:45.912 046 15543.17 328.28 53169.61 88888.00 2018-02-15 19:40:46.412 046 15543.21 328.32 53169.66 88888.00 2018-02-15 19:40:46.912 046 15543.20 328.32 53169.76 88888.00 2018-02-15 19:40:47.412 046 15543.18 328.34 53169.75 88888.00 2018-02-15 19:40:47.912 046 15543.17 328.36 53169.76 88888.00 2018-02-15 19:40:48.412 046 15543.19 328.36 53169.76 88888.00 2018-02-15 19:40:48.912 046 15543.20 328.34 53169.83 88888.00 2018-02-15 19:40:49.412 046 15543.26 328.37 53169.84 88888.00 2018-02-15 19:40:49.912 046 15543.23 328.41 53169.91 88888.00 2018-02-15 19:40:50.412 046 15543.19 328.45 53169.87 88888.00 2018-02-15 19:40:50.912 046 15543.18 328.49 53169.92 88888.00 2018-02-15 19:40:51.412 046 15543.14 328.50 53169.91 88888.00 2018-02-15 19:40:51.912 046 15543.12 328.47 53169.85 88888.00 2018-02-15 19:40:52.412 046 15543.16 328.46 53169.84 88888.00 2018-02-15 19:40:52.912 046 15543.14 328.49 53169.83 88888.00 2018-02-15 19:40:53.412 046 15543.09 328.47 53169.82 88888.00 2018-02-15 19:40:53.912 046 15543.10 328.49 53169.87 88888.00 2018-02-15 19:40:54.412 046 15543.10 328.47 53169.86 88888.00 2018-02-15 19:40:54.912 046 15543.12 328.49 53169.85 88888.00 2018-02-15 19:40:55.412 046 15543.09 328.47 53169.80 88888.00 2018-02-15 19:40:55.912 046 15543.10 328.51 53169.83 88888.00 2018-02-15 19:40:56.412 046 15543.09 328.52 53169.84 88888.00 2018-02-15 19:40:56.912 046 15543.01 328.51 53169.81 88888.00 2018-02-15 19:40:57.412 046 15543.00 328.53 53169.81 88888.00 2018-02-15 19:40:57.912 046 15543.01 328.51 53169.83 88888.00 2018-02-15 19:40:58.412 046 15543.04 328.50 53169.83 88888.00 2018-02-15 19:40:58.912 046 15543.00 328.52 53169.82 88888.00 2018-02-15 19:40:59.412 046 15543.02 328.52 53169.86 88888.00 2018-02-15 19:40:59.912 046 15542.98 328.51 53169.85 88888.00 2018-02-15 19:41:00.412 046 15543.00 328.52 53169.88 88888.00 2018-02-15 19:41:00.912 046 15542.99 328.53 53169.86 88888.00 2018-02-15 19:41:01.412 046 15542.98 328.54 53169.83 88888.00 2018-02-15 19:41:01.912 046 15542.94 328.58 53169.83 88888.00 2018-02-15 19:41:02.412 046 15542.93 328.55 53169.84 88888.00 2018-02-15 19:41:02.912 046 15542.92 328.55 53169.84 88888.00 2018-02-15 19:41:03.412 046 15542.93 328.55 53169.86 88888.00 2018-02-15 19:41:03.912 046 15542.90 328.60 53169.87 88888.00 2018-02-15 19:41:04.412 046 15542.85 328.60 53169.90 88888.00 2018-02-15 19:41:04.912 046 15542.84 328.63 53169.92 88888.00 2018-02-15 19:41:05.412 046 15542.78 328.64 53169.96 88888.00 2018-02-15 19:41:05.912 046 15542.74 328.64 53169.97 88888.00 2018-02-15 19:41:06.412 046 15542.72 328.62 53169.98 88888.00 2018-02-15 19:41:06.912 046 15542.75 328.62 53170.01 88888.00 2018-02-15 19:41:07.412 046 15542.80 328.62 53169.97 88888.00 2018-02-15 19:41:07.912 046 15542.83 328.61 53169.97 88888.00 2018-02-15 19:41:08.412 046 15542.84 328.62 53169.91 88888.00 2018-02-15 19:41:08.912 046 15542.77 328.62 53169.82 88888.00 2018-02-15 19:41:09.412 046 15542.76 328.63 53169.82 88888.00 2018-02-15 19:41:09.912 046 15542.76 328.61 53169.85 88888.00 2018-02-15 19:41:10.412 046 15542.80 328.66 53169.92 88888.00 2018-02-15 19:41:10.912 046 15542.76 328.71 53169.86 88888.00 2018-02-15 19:41:11.412 046 15542.73 328.70 53169.90 88888.00 2018-02-15 19:41:11.912 046 15542.80 328.70 53169.91 88888.00 2018-02-15 19:41:12.412 046 15542.76 328.70 53169.85 88888.00 2018-02-15 19:41:12.912 046 15542.76 328.71 53169.87 88888.00 2018-02-15 19:41:13.412 046 15542.76 328.75 53169.88 88888.00 2018-02-15 19:41:13.912 046 15542.75 328.78 53169.87 88888.00 2018-02-15 19:41:14.412 046 15542.74 328.79 53169.86 88888.00 2018-02-15 19:41:14.912 046 15542.73 328.79 53169.87 88888.00 2018-02-15 19:41:15.412 046 15542.73 328.77 53169.85 88888.00 2018-02-15 19:41:15.912 046 15542.75 328.78 53169.91 88888.00 2018-02-15 19:41:16.412 046 15542.82 328.80 53169.93 88888.00 2018-02-15 19:41:16.912 046 15542.81 328.80 53169.86 88888.00 2018-02-15 19:41:17.412 046 15542.74 328.83 53169.81 88888.00 2018-02-15 19:41:17.912 046 15542.83 328.85 53169.81 88888.00 2018-02-15 19:41:18.412 046 15542.83 328.86 53169.87 88888.00 2018-02-15 19:41:18.912 046 15542.80 328.85 53169.80 88888.00 2018-02-15 19:41:19.412 046 15542.75 328.84 53169.75 88888.00 2018-02-15 19:41:19.912 046 15542.68 328.83 53169.72 88888.00 2018-02-15 19:41:20.412 046 15542.72 328.88 53169.71 88888.00 2018-02-15 19:41:20.912 046 15542.75 328.88 53169.77 88888.00 2018-02-15 19:41:21.412 046 15542.76 328.86 53169.80 88888.00 2018-02-15 19:41:21.912 046 15542.74 328.88 53169.84 88888.00 2018-02-15 19:41:22.412 046 15542.77 328.89 53169.83 88888.00 2018-02-15 19:41:22.912 046 15542.73 328.86 53169.86 88888.00 2018-02-15 19:41:23.412 046 15542.68 328.87 53169.88 88888.00 2018-02-15 19:41:23.912 046 15542.62 328.89 53169.84 88888.00 2018-02-15 19:41:24.412 046 15542.64 328.90 53169.83 88888.00 2018-02-15 19:41:24.912 046 15542.72 328.88 53169.83 88888.00 2018-02-15 19:41:25.412 046 15542.74 328.89 53169.84 88888.00 2018-02-15 19:41:25.912 046 15542.74 328.89 53169.88 88888.00 2018-02-15 19:41:26.412 046 15542.77 328.89 53169.91 88888.00 2018-02-15 19:41:26.912 046 15542.73 328.89 53169.87 88888.00 2018-02-15 19:41:27.412 046 15542.68 328.92 53169.92 88888.00 2018-02-15 19:41:27.912 046 15542.66 328.90 53169.97 88888.00 2018-02-15 19:41:28.412 046 15542.65 328.90 53169.99 88888.00 2018-02-15 19:41:28.912 046 15542.65 328.92 53169.97 88888.00 2018-02-15 19:41:29.412 046 15542.64 328.93 53169.97 88888.00 2018-02-15 19:41:29.912 046 15542.67 328.89 53169.94 88888.00 2018-02-15 19:41:30.412 046 15542.68 328.88 53169.95 88888.00 2018-02-15 19:41:30.912 046 15542.62 328.89 53169.95 88888.00 2018-02-15 19:41:31.412 046 15542.59 328.92 53169.91 88888.00 2018-02-15 19:41:31.912 046 15542.54 328.90 53169.93 88888.00 2018-02-15 19:41:32.412 046 15542.53 328.86 53170.01 88888.00 2018-02-15 19:41:32.912 046 15542.55 328.86 53170.05 88888.00 2018-02-15 19:41:33.412 046 15542.55 328.85 53170.13 88888.00 2018-02-15 19:41:33.912 046 15542.57 328.86 53170.11 88888.00 2018-02-15 19:41:34.412 046 15542.54 328.88 53170.08 88888.00 2018-02-15 19:41:34.912 046 15542.47 328.89 53170.11 88888.00 2018-02-15 19:41:35.412 046 15542.44 328.92 53170.13 88888.00 2018-02-15 19:41:35.912 046 15542.42 328.90 53170.13 88888.00 2018-02-15 19:41:36.412 046 15542.36 328.88 53170.11 88888.00 2018-02-15 19:41:36.912 046 15542.33 328.89 53170.12 88888.00 2018-02-15 19:41:37.412 046 15542.30 328.84 53170.19 88888.00 2018-02-15 19:41:37.912 046 15542.30 328.84 53170.19 88888.00 2018-02-15 19:41:38.412 046 15542.31 328.85 53170.17 88888.00 2018-02-15 19:41:38.912 046 15542.31 328.81 53170.20 88888.00 2018-02-15 19:41:39.412 046 15542.28 328.84 53170.23 88888.00 2018-02-15 19:41:39.912 046 15542.23 328.79 53170.26 88888.00 2018-02-15 19:41:40.412 046 15542.22 328.77 53170.24 88888.00 2018-02-15 19:41:40.912 046 15542.23 328.75 53170.15 88888.00 2018-02-15 19:41:41.412 046 15542.24 328.73 53170.12 88888.00 2018-02-15 19:41:41.912 046 15542.21 328.71 53170.14 88888.00 2018-02-15 19:41:42.412 046 15542.19 328.71 53170.21 88888.00 2018-02-15 19:41:42.912 046 15542.17 328.71 53170.29 88888.00 2018-02-15 19:41:43.412 046 15542.18 328.72 53170.24 88888.00 2018-02-15 19:41:43.912 046 15542.17 328.69 53170.23 88888.00 2018-02-15 19:41:44.412 046 15542.11 328.70 53170.23 88888.00 2018-02-15 19:41:44.912 046 15542.10 328.72 53170.23 88888.00 2018-02-15 19:41:45.412 046 15542.05 328.71 53170.27 88888.00 2018-02-15 19:41:45.912 046 15542.08 328.71 53170.24 88888.00 2018-02-15 19:41:46.412 046 15542.06 328.68 53170.20 88888.00 2018-02-15 19:41:46.912 046 15542.04 328.63 53170.22 88888.00 2018-02-15 19:41:47.412 046 15542.02 328.59 53170.26 88888.00 2018-02-15 19:41:47.912 046 15542.05 328.61 53170.23 88888.00 2018-02-15 19:41:48.412 046 15542.02 328.61 53170.22 88888.00 2018-02-15 19:41:48.912 046 15542.06 328.62 53170.20 88888.00 2018-02-15 19:41:49.412 046 15542.04 328.63 53170.22 88888.00 2018-02-15 19:41:49.912 046 15542.03 328.66 53170.23 88888.00 2018-02-15 19:41:50.412 046 15541.97 328.64 53170.18 88888.00 2018-02-15 19:41:50.912 046 15541.94 328.69 53170.13 88888.00 2018-02-15 19:41:51.412 046 15541.93 328.66 53170.13 88888.00 2018-02-15 19:41:51.912 046 15541.92 328.63 53170.13 88888.00 2018-02-15 19:41:52.412 046 15541.93 328.62 53170.15 88888.00 2018-02-15 19:41:52.912 046 15541.91 328.63 53170.16 88888.00 2018-02-15 19:41:53.412 046 15541.94 328.62 53170.15 88888.00 2018-02-15 19:41:53.912 046 15541.94 328.61 53170.23 88888.00 2018-02-15 19:41:54.412 046 15541.93 328.59 53170.20 88888.00 2018-02-15 19:41:54.912 046 15541.89 328.58 53170.17 88888.00 2018-02-15 19:41:55.412 046 15541.84 328.59 53170.18 88888.00 2018-02-15 19:41:55.912 046 15541.84 328.56 53170.18 88888.00 2018-02-15 19:41:56.412 046 15541.84 328.53 53170.18 88888.00 2018-02-15 19:41:56.912 046 15541.81 328.52 53170.14 88888.00 2018-02-15 19:41:57.412 046 15541.82 328.54 53170.20 88888.00 2018-02-15 19:41:57.912 046 15541.84 328.53 53170.26 88888.00 2018-02-15 19:41:58.412 046 15541.77 328.51 53170.22 88888.00 2018-02-15 19:41:58.912 046 15541.78 328.53 53170.15 88888.00 2018-02-15 19:41:59.412 046 15541.78 328.51 53170.13 88888.00 2018-02-15 19:41:59.912 046 15541.77 328.52 53170.14 88888.00 2018-02-15 19:42:00.412 046 15541.80 328.49 53170.11 88888.00 2018-02-15 19:42:00.912 046 15541.81 328.45 53170.12 88888.00 2018-02-15 19:42:01.412 046 15541.75 328.47 53170.15 88888.00 2018-02-15 19:42:01.912 046 15541.76 328.46 53170.15 88888.00 2018-02-15 19:42:02.412 046 15541.78 328.46 53170.16 88888.00 2018-02-15 19:42:02.912 046 15541.77 328.47 53170.18 88888.00 2018-02-15 19:42:03.412 046 15541.76 328.50 53170.24 88888.00 2018-02-15 19:42:03.912 046 15541.73 328.47 53170.23 88888.00 2018-02-15 19:42:04.412 046 15541.77 328.47 53170.20 88888.00 2018-02-15 19:42:04.912 046 15541.81 328.47 53170.18 88888.00 2018-02-15 19:42:05.412 046 15541.75 328.46 53170.13 88888.00 2018-02-15 19:42:05.912 046 15541.73 328.49 53170.12 88888.00 2018-02-15 19:42:06.412 046 15541.72 328.51 53170.14 88888.00 2018-02-15 19:42:06.912 046 15541.72 328.51 53170.08 88888.00 2018-02-15 19:42:07.412 046 15541.75 328.50 53170.06 88888.00 2018-02-15 19:42:07.912 046 15541.75 328.51 53170.07 88888.00 2018-02-15 19:42:08.412 046 15541.78 328.52 53170.09 88888.00 2018-02-15 19:42:08.912 046 15541.75 328.51 53170.05 88888.00 2018-02-15 19:42:09.412 046 15541.77 328.52 53170.04 88888.00 2018-02-15 19:42:09.912 046 15541.75 328.51 53170.02 88888.00 2018-02-15 19:42:10.412 046 15541.73 328.55 53169.99 88888.00 2018-02-15 19:42:10.912 046 15541.75 328.56 53169.93 88888.00 2018-02-15 19:42:11.412 046 15541.71 328.53 53169.96 88888.00 2018-02-15 19:42:11.912 046 15541.73 328.52 53169.96 88888.00 2018-02-15 19:42:12.412 046 15541.74 328.51 53169.96 88888.00 2018-02-15 19:42:12.912 046 15541.68 328.49 53170.03 88888.00 2018-02-15 19:42:13.412 046 15541.71 328.52 53170.06 88888.00 2018-02-15 19:42:13.912 046 15541.73 328.54 53170.06 88888.00 2018-02-15 19:42:14.412 046 15541.74 328.53 53170.03 88888.00 2018-02-15 19:42:14.912 046 15541.74 328.52 53170.00 88888.00 2018-02-15 19:42:15.412 046 15541.77 328.52 53170.03 88888.00 2018-02-15 19:42:15.912 046 15541.78 328.53 53170.06 88888.00 2018-02-15 19:42:16.412 046 15541.74 328.55 53170.05 88888.00 2018-02-15 19:42:16.912 046 15541.71 328.53 53170.06 88888.00 2018-02-15 19:42:17.412 046 15541.75 328.49 53170.07 88888.00 2018-02-15 19:42:17.912 046 15541.69 328.47 53170.05 88888.00 2018-02-15 19:42:18.412 046 15541.74 328.50 53170.01 88888.00 2018-02-15 19:42:18.912 046 15541.74 328.53 53170.00 88888.00 2018-02-15 19:42:19.412 046 15541.73 328.53 53169.99 88888.00 2018-02-15 19:42:19.912 046 15541.73 328.53 53169.98 88888.00 2018-02-15 19:42:20.412 046 15541.74 328.54 53170.00 88888.00 2018-02-15 19:42:20.912 046 15541.75 328.53 53170.01 88888.00 2018-02-15 19:42:21.412 046 15541.75 328.50 53170.01 88888.00 2018-02-15 19:42:21.912 046 15541.75 328.49 53169.96 88888.00 2018-02-15 19:42:22.412 046 15541.72 328.46 53169.94 88888.00 2018-02-15 19:42:22.912 046 15541.75 328.47 53169.96 88888.00 2018-02-15 19:42:23.412 046 15541.77 328.51 53169.98 88888.00 2018-02-15 19:42:23.912 046 15541.78 328.50 53169.99 88888.00 2018-02-15 19:42:24.412 046 15541.78 328.47 53170.05 88888.00 2018-02-15 19:42:24.912 046 15541.78 328.50 53170.05 88888.00 2018-02-15 19:42:25.412 046 15541.80 328.50 53170.09 88888.00 2018-02-15 19:42:25.912 046 15541.80 328.52 53170.16 88888.00 2018-02-15 19:42:26.412 046 15541.80 328.54 53170.13 88888.00 2018-02-15 19:42:26.912 046 15541.77 328.54 53170.11 88888.00 2018-02-15 19:42:27.412 046 15541.76 328.56 53170.11 88888.00 2018-02-15 19:42:27.912 046 15541.78 328.53 53170.09 88888.00 2018-02-15 19:42:28.412 046 15541.81 328.52 53170.09 88888.00 2018-02-15 19:42:28.912 046 15541.75 328.49 53170.07 88888.00 2018-02-15 19:42:29.412 046 15541.77 328.46 53170.05 88888.00 2018-02-15 19:42:29.912 046 15541.82 328.49 53170.04 88888.00 2018-02-15 19:42:30.412 046 15541.85 328.53 53170.05 88888.00 2018-02-15 19:42:30.912 046 15541.86 328.53 53170.06 88888.00 2018-02-15 19:42:31.412 046 15541.90 328.50 53170.04 88888.00 2018-02-15 19:42:31.912 046 15541.86 328.49 53170.05 88888.00 2018-02-15 19:42:32.412 046 15541.84 328.50 53170.03 88888.00 2018-02-15 19:42:32.912 046 15541.84 328.47 53170.02 88888.00 2018-02-15 19:42:33.412 046 15541.84 328.45 53169.99 88888.00 2018-02-15 19:42:33.912 046 15541.84 328.43 53169.98 88888.00 2018-02-15 19:42:34.412 046 15541.81 328.44 53169.99 88888.00 2018-02-15 19:42:34.912 046 15541.84 328.47 53169.97 88888.00 2018-02-15 19:42:35.412 046 15541.77 328.46 53170.00 88888.00 2018-02-15 19:42:35.912 046 15541.78 328.47 53170.05 88888.00 2018-02-15 19:42:36.412 046 15541.78 328.44 53170.09 88888.00 2018-02-15 19:42:36.912 046 15541.80 328.37 53170.13 88888.00 2018-02-15 19:42:37.412 046 15541.77 328.37 53170.14 88888.00 2018-02-15 19:42:37.912 046 15541.81 328.36 53170.06 88888.00 2018-02-15 19:42:38.412 046 15541.84 328.36 53170.08 88888.00 2018-02-15 19:42:38.912 046 15541.82 328.38 53170.12 88888.00 2018-02-15 19:42:39.412 046 15541.81 328.35 53170.14 88888.00 2018-02-15 19:42:39.912 046 15541.81 328.32 53170.14 88888.00 2018-02-15 19:42:40.412 046 15541.82 328.30 53170.14 88888.00 2018-02-15 19:42:40.912 046 15541.84 328.33 53170.12 88888.00 2018-02-15 19:42:41.412 046 15541.81 328.32 53170.05 88888.00 2018-02-15 19:42:41.912 046 15541.74 328.32 53170.06 88888.00 2018-02-15 19:42:42.412 046 15541.77 328.29 53170.08 88888.00 2018-02-15 19:42:42.912 046 15541.76 328.29 53170.09 88888.00 2018-02-15 19:42:43.412 046 15541.78 328.29 53170.07 88888.00 2018-02-15 19:42:43.912 046 15541.81 328.26 53170.05 88888.00 2018-02-15 19:42:44.412 046 15541.78 328.24 53170.04 88888.00 2018-02-15 19:42:44.912 046 15541.78 328.25 53170.07 88888.00 2018-02-15 19:42:45.412 046 15541.78 328.23 53170.01 88888.00 2018-02-15 19:42:45.912 046 15541.80 328.23 53169.94 88888.00 2018-02-15 19:42:46.412 046 15541.76 328.19 53170.00 88888.00 2018-02-15 19:42:46.912 046 15541.78 328.18 53170.07 88888.00 2018-02-15 19:42:47.412 046 15541.78 328.17 53170.13 88888.00 2018-02-15 19:42:47.912 046 15541.76 328.20 53170.11 88888.00 2018-02-15 19:42:48.412 046 15541.75 328.26 53170.06 88888.00 2018-02-15 19:42:48.912 046 15541.77 328.27 53170.07 88888.00 2018-02-15 19:42:49.412 046 15541.77 328.26 53170.11 88888.00 2018-02-15 19:42:49.912 046 15541.76 328.25 53170.14 88888.00 2018-02-15 19:42:50.412 046 15541.75 328.21 53170.15 88888.00 2018-02-15 19:42:50.912 046 15541.73 328.20 53170.15 88888.00 2018-02-15 19:42:51.412 046 15541.80 328.20 53170.17 88888.00 2018-02-15 19:42:51.912 046 15541.83 328.24 53170.17 88888.00 2018-02-15 19:42:52.412 046 15541.86 328.23 53170.21 88888.00 2018-02-15 19:42:52.912 046 15541.86 328.20 53170.23 88888.00 2018-02-15 19:42:53.412 046 15541.86 328.20 53170.17 88888.00 2018-02-15 19:42:53.912 046 15541.85 328.24 53170.06 88888.00 2018-02-15 19:42:54.412 046 15541.85 328.24 53170.06 88888.00 2018-02-15 19:42:54.912 046 15541.81 328.18 53170.04 88888.00 2018-02-15 19:42:55.412 046 15541.83 328.15 53170.01 88888.00 2018-02-15 19:42:55.912 046 15541.87 328.16 53170.03 88888.00 2018-02-15 19:42:56.412 046 15541.85 328.16 53169.97 88888.00 2018-02-15 19:42:56.912 046 15541.86 328.15 53169.99 88888.00 2018-02-15 19:42:57.412 046 15541.85 328.16 53169.97 88888.00 2018-02-15 19:42:57.912 046 15541.84 328.15 53170.00 88888.00 2018-02-15 19:42:58.412 046 15541.94 328.12 53169.99 88888.00 2018-02-15 19:42:58.912 046 15541.94 328.09 53169.97 88888.00 2018-02-15 19:42:59.412 046 15541.90 328.12 53170.01 88888.00 2018-02-15 19:42:59.912 046 15541.91 328.10 53169.98 88888.00 2018-02-15 19:43:00.412 046 15541.91 328.09 53169.99 88888.00 2018-02-15 19:43:00.912 046 15541.91 328.10 53169.97 88888.00 2018-02-15 19:43:01.412 046 15541.91 328.10 53169.97 88888.00 2018-02-15 19:43:01.912 046 15541.92 328.09 53169.96 88888.00 2018-02-15 19:43:02.412 046 15541.87 328.10 53169.95 88888.00 2018-02-15 19:43:02.912 046 15541.84 328.12 53169.95 88888.00 2018-02-15 19:43:03.412 046 15541.84 328.11 53169.94 88888.00 2018-02-15 19:43:03.912 046 15541.90 328.08 53169.94 88888.00 2018-02-15 19:43:04.412 046 15541.93 328.08 53169.93 88888.00 2018-02-15 19:43:04.912 046 15541.91 328.06 53169.95 88888.00 2018-02-15 19:43:05.412 046 15541.92 328.07 53169.95 88888.00 2018-02-15 19:43:05.912 046 15541.90 328.03 53170.03 88888.00 2018-02-15 19:43:06.412 046 15541.90 327.99 53170.06 88888.00 2018-02-15 19:43:06.912 046 15541.90 328.01 53170.08 88888.00 2018-02-15 19:43:07.412 046 15541.89 328.00 53170.08 88888.00 2018-02-15 19:43:07.912 046 15541.91 328.00 53169.98 88888.00 2018-02-15 19:43:08.412 046 15541.93 328.01 53169.96 88888.00 2018-02-15 19:43:08.912 046 15541.95 327.98 53169.95 88888.00 2018-02-15 19:43:09.412 046 15541.94 327.98 53170.00 88888.00 2018-02-15 19:43:09.912 046 15541.97 327.95 53170.04 88888.00 2018-02-15 19:43:10.412 046 15541.93 327.91 53170.07 88888.00 2018-02-15 19:43:10.912 046 15541.90 327.85 53170.09 88888.00 2018-02-15 19:43:11.412 046 15541.87 327.85 53170.09 88888.00 2018-02-15 19:43:11.912 046 15541.85 327.90 53170.04 88888.00 2018-02-15 19:43:12.412 046 15541.84 327.86 53170.03 88888.00 2018-02-15 19:43:12.912 046 15541.82 327.84 53170.05 88888.00 2018-02-15 19:43:13.412 046 15541.85 327.80 53170.05 88888.00 2018-02-15 19:43:13.912 046 15541.84 327.81 53170.07 88888.00 2018-02-15 19:43:14.412 046 15541.84 327.81 53170.09 88888.00 2018-02-15 19:43:14.912 046 15541.82 327.82 53170.13 88888.00 2018-02-15 19:43:15.412 046 15541.72 327.80 53170.18 88888.00 2018-02-15 19:43:15.912 046 15541.68 327.75 53170.17 88888.00 2018-02-15 19:43:16.412 046 15541.74 327.76 53170.14 88888.00 2018-02-15 19:43:16.912 046 15541.73 327.78 53170.17 88888.00 2018-02-15 19:43:17.412 046 15541.71 327.76 53170.21 88888.00 2018-02-15 19:43:17.912 046 15541.73 327.74 53170.18 88888.00 2018-02-15 19:43:18.412 046 15541.73 327.72 53170.21 88888.00 2018-02-15 19:43:18.912 046 15541.67 327.65 53170.21 88888.00 2018-02-15 19:43:19.412 046 15541.66 327.64 53170.20 88888.00 2018-02-15 19:43:19.912 046 15541.65 327.63 53170.18 88888.00 2018-02-15 19:43:20.412 046 15541.64 327.59 53170.17 88888.00 2018-02-15 19:43:20.912 046 15541.59 327.58 53170.24 88888.00 2018-02-15 19:43:21.412 046 15541.60 327.58 53170.25 88888.00 2018-02-15 19:43:21.912 046 15541.62 327.56 53170.26 88888.00 2018-02-15 19:43:22.412 046 15541.62 327.58 53170.32 88888.00 2018-02-15 19:43:22.912 046 15541.59 327.62 53170.35 88888.00 2018-02-15 19:43:23.412 046 15541.55 327.62 53170.36 88888.00 2018-02-15 19:43:23.912 046 15541.53 327.56 53170.34 88888.00 2018-02-15 19:43:24.412 046 15541.57 327.55 53170.36 88888.00 2018-02-15 19:43:24.912 046 15541.58 327.57 53170.36 88888.00 2018-02-15 19:43:25.412 046 15541.54 327.54 53170.31 88888.00 2018-02-15 19:43:25.912 046 15541.50 327.52 53170.28 88888.00 2018-02-15 19:43:26.412 046 15541.53 327.50 53170.32 88888.00 2018-02-15 19:43:26.912 046 15541.50 327.49 53170.31 88888.00 2018-02-15 19:43:27.412 046 15541.49 327.49 53170.31 88888.00 2018-02-15 19:43:27.912 046 15541.44 327.48 53170.25 88888.00 2018-02-15 19:43:28.412 046 15541.41 327.48 53170.25 88888.00 2018-02-15 19:43:28.912 046 15541.41 327.45 53170.26 88888.00 2018-02-15 19:43:29.412 046 15541.41 327.42 53170.25 88888.00 2018-02-15 19:43:29.912 046 15541.44 327.40 53170.26 88888.00 2018-02-15 19:43:30.412 046 15541.42 327.40 53170.26 88888.00 2018-02-15 19:43:30.912 046 15541.40 327.41 53170.28 88888.00 2018-02-15 19:43:31.412 046 15541.40 327.40 53170.18 88888.00 2018-02-15 19:43:31.912 046 15541.42 327.40 53170.17 88888.00 2018-02-15 19:43:32.412 046 15541.41 327.40 53170.18 88888.00 2018-02-15 19:43:32.912 046 15541.33 327.38 53170.20 88888.00 2018-02-15 19:43:33.412 046 15541.33 327.37 53170.18 88888.00 2018-02-15 19:43:33.912 046 15541.39 327.37 53170.21 88888.00 2018-02-15 19:43:34.412 046 15541.39 327.39 53170.24 88888.00 2018-02-15 19:43:34.912 046 15541.41 327.39 53170.22 88888.00 2018-02-15 19:43:35.412 046 15541.39 327.40 53170.23 88888.00 2018-02-15 19:43:35.912 046 15541.36 327.45 53170.26 88888.00 2018-02-15 19:43:36.412 046 15541.31 327.41 53170.22 88888.00 2018-02-15 19:43:36.912 046 15541.31 327.42 53170.20 88888.00 2018-02-15 19:43:37.412 046 15541.30 327.43 53170.17 88888.00 2018-02-15 19:43:37.912 046 15541.29 327.43 53170.19 88888.00 2018-02-15 19:43:38.412 046 15541.24 327.39 53170.20 88888.00 2018-02-15 19:43:38.912 046 15541.27 327.31 53170.18 88888.00 2018-02-15 19:43:39.412 046 15541.28 327.32 53170.15 88888.00 2018-02-15 19:43:39.912 046 15541.28 327.33 53170.16 88888.00 2018-02-15 19:43:40.412 046 15541.23 327.35 53170.21 88888.00 2018-02-15 19:43:40.912 046 15541.21 327.31 53170.25 88888.00 2018-02-15 19:43:41.412 046 15541.21 327.32 53170.23 88888.00 2018-02-15 19:43:41.912 046 15541.17 327.32 53170.21 88888.00 2018-02-15 19:43:42.412 046 15541.13 327.31 53170.20 88888.00 2018-02-15 19:43:42.912 046 15541.17 327.30 53170.18 88888.00 2018-02-15 19:43:43.412 046 15541.17 327.31 53170.15 88888.00 2018-02-15 19:43:43.912 046 15541.17 327.31 53170.14 88888.00 2018-02-15 19:43:44.412 046 15541.19 327.28 53170.14 88888.00 2018-02-15 19:43:44.912 046 15541.15 327.26 53170.17 88888.00 2018-02-15 19:43:45.412 046 15541.12 327.26 53170.19 88888.00 2018-02-15 19:43:45.912 046 15541.15 327.30 53170.19 88888.00 2018-02-15 19:43:46.412 046 15541.14 327.32 53170.27 88888.00 2018-02-15 19:43:46.912 046 15541.12 327.25 53170.29 88888.00 2018-02-15 19:43:47.412 046 15541.12 327.22 53170.29 88888.00 2018-02-15 19:43:47.912 046 15541.17 327.26 53170.32 88888.00 2018-02-15 19:43:48.412 046 15541.14 327.25 53170.34 88888.00 2018-02-15 19:43:48.912 046 15541.13 327.26 53170.36 88888.00 2018-02-15 19:43:49.412 046 15541.10 327.24 53170.29 88888.00 2018-02-15 19:43:49.912 046 15541.08 327.26 53170.28 88888.00 2018-02-15 19:43:50.412 046 15541.11 327.26 53170.23 88888.00 2018-02-15 19:43:50.912 046 15541.04 327.28 53170.20 88888.00 2018-02-15 19:43:51.412 046 15541.06 327.24 53170.20 88888.00 2018-02-15 19:43:51.912 046 15541.06 327.22 53170.18 88888.00 2018-02-15 19:43:52.412 046 15541.05 327.15 53170.19 88888.00 2018-02-15 19:43:52.912 046 15541.09 327.17 53170.22 88888.00 2018-02-15 19:43:53.412 046 15541.08 327.17 53170.23 88888.00 2018-02-15 19:43:53.912 046 15541.09 327.19 53170.22 88888.00 2018-02-15 19:43:54.412 046 15541.10 327.19 53170.26 88888.00 2018-02-15 19:43:54.912 046 15541.14 327.20 53170.26 88888.00 2018-02-15 19:43:55.412 046 15541.10 327.19 53170.23 88888.00 2018-02-15 19:43:55.912 046 15541.09 327.14 53170.21 88888.00 2018-02-15 19:43:56.412 046 15541.09 327.11 53170.22 88888.00 2018-02-15 19:43:56.912 046 15541.09 327.15 53170.20 88888.00 2018-02-15 19:43:57.412 046 15541.10 327.19 53170.24 88888.00 2018-02-15 19:43:57.912 046 15541.08 327.24 53170.27 88888.00 2018-02-15 19:43:58.412 046 15541.08 327.22 53170.35 88888.00 2018-02-15 19:43:58.912 046 15541.12 327.21 53170.33 88888.00 2018-02-15 19:43:59.412 046 15541.10 327.20 53170.31 88888.00 2018-02-15 19:43:59.912 046 15541.02 327.16 53170.22 88888.00 2018-02-15 19:44:00.412 046 15540.99 327.17 53170.15 88888.00 2018-02-15 19:44:00.912 046 15541.00 327.14 53170.13 88888.00 2018-02-15 19:44:01.412 046 15541.05 327.17 53170.16 88888.00 2018-02-15 19:44:01.912 046 15541.10 327.19 53170.14 88888.00 2018-02-15 19:44:02.412 046 15541.06 327.17 53170.12 88888.00 2018-02-15 19:44:02.912 046 15541.08 327.16 53170.12 88888.00 2018-02-15 19:44:03.412 046 15541.06 327.14 53170.13 88888.00 2018-02-15 19:44:03.912 046 15541.06 327.20 53170.15 88888.00 2018-02-15 19:44:04.412 046 15541.11 327.24 53170.14 88888.00 2018-02-15 19:44:04.912 046 15541.12 327.20 53170.09 88888.00 2018-02-15 19:44:05.412 046 15541.11 327.24 53170.09 88888.00 2018-02-15 19:44:05.912 046 15541.14 327.29 53170.12 88888.00 2018-02-15 19:44:06.412 046 15541.17 327.24 53170.09 88888.00 2018-02-15 19:44:06.912 046 15541.10 327.22 53170.05 88888.00 2018-02-15 19:44:07.412 046 15541.12 327.23 53170.02 88888.00 2018-02-15 19:44:07.912 046 15541.15 327.22 53170.01 88888.00 2018-02-15 19:44:08.412 046 15541.13 327.20 53170.05 88888.00 2018-02-15 19:44:08.912 046 15541.13 327.25 53170.04 88888.00 2018-02-15 19:44:09.412 046 15541.14 327.22 53170.05 88888.00 2018-02-15 19:44:09.912 046 15541.15 327.19 53170.07 88888.00 2018-02-15 19:44:10.412 046 15541.13 327.21 53170.06 88888.00 2018-02-15 19:44:10.912 046 15541.11 327.21 53170.02 88888.00 2018-02-15 19:44:11.412 046 15541.13 327.19 53170.05 88888.00 2018-02-15 19:44:11.912 046 15541.15 327.19 53170.04 88888.00 2018-02-15 19:44:12.412 046 15541.12 327.17 53170.02 88888.00 2018-02-15 19:44:12.912 046 15541.11 327.15 53170.05 88888.00 2018-02-15 19:44:13.412 046 15541.10 327.16 53170.04 88888.00 2018-02-15 19:44:13.912 046 15541.11 327.19 53170.06 88888.00 2018-02-15 19:44:14.412 046 15541.08 327.11 53170.15 88888.00 2018-02-15 19:44:14.912 046 15541.06 327.12 53170.14 88888.00 2018-02-15 19:44:15.412 046 15541.05 327.16 53170.16 88888.00 2018-02-15 19:44:15.912 046 15541.04 327.17 53170.16 88888.00 2018-02-15 19:44:16.412 046 15541.02 327.15 53170.15 88888.00 2018-02-15 19:44:16.912 046 15541.03 327.12 53170.17 88888.00 2018-02-15 19:44:17.412 046 15541.00 327.08 53170.11 88888.00 2018-02-15 19:44:17.912 046 15540.93 327.06 53170.14 88888.00 2018-02-15 19:44:18.412 046 15540.93 327.06 53170.16 88888.00 2018-02-15 19:44:18.912 046 15540.87 327.03 53170.18 88888.00 2018-02-15 19:44:19.412 046 15540.87 326.97 53170.18 88888.00 2018-02-15 19:44:19.912 046 15540.91 327.02 53170.19 88888.00 2018-02-15 19:44:20.412 046 15540.91 327.05 53170.22 88888.00 2018-02-15 19:44:20.912 046 15540.81 327.04 53170.22 88888.00 2018-02-15 19:44:21.413 046 15540.77 326.98 53170.33 88888.00 2018-02-15 19:44:21.913 046 15540.75 326.94 53170.31 88888.00 2018-02-15 19:44:22.413 046 15540.70 326.94 53170.32 88888.00 2018-02-15 19:44:22.913 046 15540.60 326.94 53170.27 88888.00 2018-02-15 19:44:23.413 046 15540.56 326.94 53170.33 88888.00 2018-02-15 19:44:23.913 046 15540.52 326.88 53170.35 88888.00 2018-02-15 19:44:24.413 046 15540.51 326.86 53170.29 88888.00 2018-02-15 19:44:24.913 046 15540.46 326.87 53170.31 88888.00 2018-02-15 19:44:25.413 046 15540.43 326.87 53170.31 88888.00 2018-02-15 19:44:25.913 046 15540.41 326.85 53170.31 88888.00 2018-02-15 19:44:26.413 046 15540.45 326.83 53170.27 88888.00 2018-02-15 19:44:26.913 046 15540.39 326.82 53170.25 88888.00 2018-02-15 19:44:27.413 046 15540.32 326.82 53170.32 88888.00 2018-02-15 19:44:27.913 046 15540.25 326.83 53170.32 88888.00 2018-02-15 19:44:28.413 046 15540.22 326.82 53170.31 88888.00 2018-02-15 19:44:28.913 046 15540.19 326.80 53170.29 88888.00 2018-02-15 19:44:29.413 046 15540.16 326.76 53170.22 88888.00 2018-02-15 19:44:29.913 046 15540.14 326.74 53170.19 88888.00 2018-02-15 19:44:30.413 046 15540.16 326.78 53170.18 88888.00 2018-02-15 19:44:30.913 046 15540.20 326.76 53170.21 88888.00 2018-02-15 19:44:31.413 046 15540.18 326.78 53170.21 88888.00 2018-02-15 19:44:31.913 046 15540.14 326.79 53170.20 88888.00 2018-02-15 19:44:32.413 046 15540.11 326.81 53170.24 88888.00 2018-02-15 19:44:32.913 046 15540.07 326.80 53170.25 88888.00 2018-02-15 19:44:33.413 046 15540.04 326.78 53170.20 88888.00 2018-02-15 19:44:33.913 046 15540.00 326.83 53170.21 88888.00 2018-02-15 19:44:34.413 046 15539.95 326.86 53170.23 88888.00 2018-02-15 19:44:34.913 046 15539.93 326.85 53170.21 88888.00 2018-02-15 19:44:35.413 046 15539.94 326.89 53170.22 88888.00 2018-02-15 19:44:35.913 046 15539.98 326.89 53170.16 88888.00 2018-02-15 19:44:36.413 046 15539.94 326.90 53170.18 88888.00 2018-02-15 19:44:36.913 046 15539.94 326.95 53170.19 88888.00 2018-02-15 19:44:37.413 046 15539.95 326.99 53170.14 88888.00 2018-02-15 19:44:37.913 046 15539.96 327.00 53170.11 88888.00 2018-02-15 19:44:38.413 046 15539.95 326.99 53170.08 88888.00 2018-02-15 19:44:38.913 046 15539.93 327.02 53170.03 88888.00 2018-02-15 19:44:39.413 046 15539.94 327.04 53170.08 88888.00 2018-02-15 19:44:39.913 046 15539.89 327.02 53170.08 88888.00 2018-02-15 19:44:40.413 046 15539.89 327.06 53170.02 88888.00 2018-02-15 19:44:40.913 046 15539.89 327.08 53169.94 88888.00 2018-02-15 19:44:41.413 046 15539.89 327.08 53169.88 88888.00 2018-02-15 19:44:41.913 046 15539.89 327.11 53169.94 88888.00 2018-02-15 19:44:42.413 046 15539.92 327.13 53169.98 88888.00 2018-02-15 19:44:42.913 046 15539.94 327.15 53169.98 88888.00 2018-02-15 19:44:43.413 046 15539.94 327.14 53170.02 88888.00 2018-02-15 19:44:43.913 046 15539.92 327.13 53169.98 88888.00 2018-02-15 19:44:44.413 046 15539.94 327.13 53169.93 88888.00 2018-02-15 19:44:44.913 046 15539.95 327.17 53169.94 88888.00 2018-02-15 19:44:45.413 046 15539.91 327.22 53169.93 88888.00 2018-02-15 19:44:45.913 046 15539.86 327.24 53169.93 88888.00 2018-02-15 19:44:46.413 046 15539.91 327.24 53169.91 88888.00 2018-02-15 19:44:46.913 046 15539.91 327.25 53169.83 88888.00 2018-02-15 19:44:47.413 046 15539.92 327.28 53169.79 88888.00 2018-02-15 19:44:47.913 046 15539.95 327.29 53169.81 88888.00 2018-02-15 19:44:48.413 046 15540.01 327.32 53169.83 88888.00 2018-02-15 19:44:48.913 046 15539.93 327.26 53169.88 88888.00 2018-02-15 19:44:49.413 046 15539.93 327.29 53169.91 88888.00 2018-02-15 19:44:49.913 046 15539.91 327.31 53169.88 88888.00 2018-02-15 19:44:50.413 046 15539.86 327.32 53169.80 88888.00 2018-02-15 19:44:50.913 046 15539.89 327.35 53169.78 88888.00 2018-02-15 19:44:51.413 046 15539.87 327.35 53169.75 88888.00 2018-02-15 19:44:51.913 046 15539.86 327.34 53169.65 88888.00 2018-02-15 19:44:52.413 046 15539.91 327.31 53169.66 88888.00 2018-02-15 19:44:52.913 046 15539.94 327.30 53169.70 88888.00 2018-02-15 19:44:53.413 046 15539.95 327.32 53169.72 88888.00 2018-02-15 19:44:53.913 046 15539.97 327.34 53169.75 88888.00 2018-02-15 19:44:54.413 046 15539.93 327.35 53169.75 88888.00 2018-02-15 19:44:54.913 046 15539.96 327.34 53169.77 88888.00 2018-02-15 19:44:55.413 046 15539.93 327.34 53169.74 88888.00 2018-02-15 19:44:55.913 046 15539.97 327.34 53169.72 88888.00 2018-02-15 19:44:56.413 046 15539.95 327.35 53169.63 88888.00 2018-02-15 19:44:56.913 046 15539.95 327.39 53169.65 88888.00 2018-02-15 19:44:57.413 046 15539.89 327.41 53169.68 88888.00 2018-02-15 19:44:57.913 046 15539.91 327.41 53169.68 88888.00 2018-02-15 19:44:58.413 046 15539.92 327.42 53169.65 88888.00 2018-02-15 19:44:58.913 046 15539.92 327.42 53169.62 88888.00 2018-02-15 19:44:59.413 046 15539.86 327.45 53169.68 88888.00 2018-02-15 19:44:59.913 046 15539.87 327.45 53169.68 88888.00 2018-02-15 19:45:00.413 046 15539.86 327.43 53169.66 88888.00 2018-02-15 19:45:00.913 046 15539.82 327.45 53169.63 88888.00 2018-02-15 19:45:01.413 046 15539.79 327.43 53169.63 88888.00 2018-02-15 19:45:01.913 046 15539.78 327.40 53169.62 88888.00 2018-02-15 19:45:02.413 046 15539.74 327.38 53169.58 88888.00 2018-02-15 19:45:02.913 046 15539.73 327.40 53169.59 88888.00 2018-02-15 19:45:03.413 046 15539.73 327.41 53169.56 88888.00 2018-02-15 19:45:03.913 046 15539.70 327.43 53169.54 88888.00 2018-02-15 19:45:04.413 046 15539.72 327.43 53169.54 88888.00 2018-02-15 19:45:04.913 046 15539.73 327.35 53169.60 88888.00 2018-02-15 19:45:05.413 046 15539.77 327.35 53169.60 88888.00 2018-02-15 19:45:05.913 046 15539.73 327.39 53169.66 88888.00 2018-02-15 19:45:06.413 046 15539.68 327.40 53169.71 88888.00 2018-02-15 19:45:06.913 046 15539.69 327.41 53169.68 88888.00 2018-02-15 19:45:07.413 046 15539.69 327.39 53169.68 88888.00 2018-02-15 19:45:07.913 046 15539.70 327.38 53169.63 88888.00 2018-02-15 19:45:08.413 046 15539.74 327.37 53169.68 88888.00 2018-02-15 19:45:08.913 046 15539.72 327.42 53169.64 88888.00 2018-02-15 19:45:09.413 046 15539.69 327.38 53169.61 88888.00 2018-02-15 19:45:09.913 046 15539.69 327.31 53169.63 88888.00 2018-02-15 19:45:10.413 046 15539.70 327.31 53169.64 88888.00 2018-02-15 19:45:10.913 046 15539.69 327.32 53169.61 88888.00 2018-02-15 19:45:11.413 046 15539.67 327.31 53169.56 88888.00 2018-02-15 19:45:11.913 046 15539.68 327.26 53169.58 88888.00 2018-02-15 19:45:12.413 046 15539.69 327.28 53169.55 88888.00 2018-02-15 19:45:12.913 046 15539.69 327.25 53169.55 88888.00 2018-02-15 19:45:13.413 046 15539.72 327.28 53169.55 88888.00 2018-02-15 19:45:13.913 046 15539.70 327.26 53169.58 88888.00 2018-02-15 19:45:14.413 046 15539.61 327.25 53169.58 88888.00 2018-02-15 19:45:14.913 046 15539.60 327.25 53169.53 88888.00 2018-02-15 19:45:15.413 046 15539.57 327.22 53169.48 88888.00 2018-02-15 19:45:15.913 046 15539.59 327.17 53169.51 88888.00 2018-02-15 19:45:16.413 046 15539.59 327.21 53169.54 88888.00 2018-02-15 19:45:16.913 046 15539.61 327.21 53169.57 88888.00 2018-02-15 19:45:17.413 046 15539.60 327.23 53169.56 88888.00 2018-02-15 19:45:17.913 046 15539.57 327.23 53169.57 88888.00 2018-02-15 19:45:18.413 046 15539.52 327.22 53169.58 88888.00 2018-02-15 19:45:18.913 046 15539.51 327.17 53169.54 88888.00 2018-02-15 19:45:19.413 046 15539.56 327.15 53169.51 88888.00 2018-02-15 19:45:19.913 046 15539.56 327.16 53169.55 88888.00 2018-02-15 19:45:20.413 046 15539.56 327.20 53169.55 88888.00 2018-02-15 19:45:20.913 046 15539.50 327.15 53169.55 88888.00 2018-02-15 19:45:21.413 046 15539.54 327.15 53169.52 88888.00 2018-02-15 19:45:21.913 046 15539.52 327.16 53169.52 88888.00 2018-02-15 19:45:22.413 046 15539.52 327.15 53169.57 88888.00 2018-02-15 19:45:22.913 046 15539.52 327.16 53169.53 88888.00 2018-02-15 19:45:23.413 046 15539.48 327.13 53169.50 88888.00 2018-02-15 19:45:23.913 046 15539.48 327.16 53169.57 88888.00 2018-02-15 19:45:24.413 046 15539.55 327.15 53169.59 88888.00 2018-02-15 19:45:24.913 046 15539.55 327.13 53169.55 88888.00 2018-02-15 19:45:25.413 046 15539.55 327.15 53169.55 88888.00 2018-02-15 19:45:25.913 046 15539.51 327.13 53169.45 88888.00 2018-02-15 19:45:26.413 046 15539.49 327.11 53169.44 88888.00 2018-02-15 19:45:26.913 046 15539.47 327.09 53169.43 88888.00 2018-02-15 19:45:27.413 046 15539.49 327.09 53169.38 88888.00 2018-02-15 19:45:27.913 046 15539.56 327.09 53169.31 88888.00 2018-02-15 19:45:28.413 046 15539.55 327.09 53169.31 88888.00 2018-02-15 19:45:28.913 046 15539.50 327.09 53169.30 88888.00 2018-02-15 19:45:29.413 046 15539.48 327.13 53169.32 88888.00 2018-02-15 19:45:29.913 046 15539.45 327.15 53169.31 88888.00 2018-02-15 19:45:30.413 046 15539.46 327.15 53169.35 88888.00 2018-02-15 19:45:30.913 046 15539.42 327.14 53169.31 88888.00 2018-02-15 19:45:31.413 046 15539.43 327.14 53169.25 88888.00 2018-02-15 19:45:31.913 046 15539.46 327.16 53169.21 88888.00 2018-02-15 19:45:32.413 046 15539.49 327.19 53169.19 88888.00 2018-02-15 19:45:32.913 046 15539.51 327.19 53169.17 88888.00 2018-02-15 19:45:33.413 046 15539.51 327.19 53169.17 88888.00 2018-02-15 19:45:33.913 046 15539.54 327.17 53169.12 88888.00 2018-02-15 19:45:34.413 046 15539.55 327.19 53169.12 88888.00 2018-02-15 19:45:34.913 046 15539.51 327.22 53169.13 88888.00 2018-02-15 19:45:35.413 046 15539.50 327.17 53169.07 88888.00 2018-02-15 19:45:35.913 046 15539.46 327.16 53169.07 88888.00 2018-02-15 19:45:36.413 046 15539.42 327.16 53169.07 88888.00 2018-02-15 19:45:36.913 046 15539.45 327.17 53169.12 88888.00 2018-02-15 19:45:37.413 046 15539.42 327.19 53169.07 88888.00 2018-02-15 19:45:37.913 046 15539.42 327.20 53169.03 88888.00 2018-02-15 19:45:38.413 046 15539.42 327.20 53169.00 88888.00 2018-02-15 19:45:38.913 046 15539.43 327.22 53168.97 88888.00 2018-02-15 19:45:39.413 046 15539.43 327.20 53168.97 88888.00 2018-02-15 19:45:39.913 046 15539.49 327.21 53169.00 88888.00 2018-02-15 19:45:40.413 046 15539.50 327.24 53169.03 88888.00 2018-02-15 19:45:40.913 046 15539.50 327.23 53168.93 88888.00 2018-02-15 19:45:41.413 046 15539.51 327.17 53168.82 88888.00 2018-02-15 19:45:41.913 046 15539.49 327.17 53168.74 88888.00 2018-02-15 19:45:42.413 046 15539.47 327.19 53168.71 88888.00 2018-02-15 19:45:42.913 046 15539.49 327.21 53168.79 88888.00 2018-02-15 19:45:43.413 046 15539.50 327.22 53168.74 88888.00 2018-02-15 19:45:43.913 046 15539.50 327.28 53168.70 88888.00 2018-02-15 19:45:44.413 046 15539.46 327.26 53168.66 88888.00 2018-02-15 19:45:44.913 046 15539.46 327.28 53168.69 88888.00 2018-02-15 19:45:45.413 046 15539.48 327.32 53168.65 88888.00 2018-02-15 19:45:45.913 046 15539.49 327.33 53168.69 88888.00 2018-02-15 19:45:46.413 046 15539.45 327.32 53168.69 88888.00 2018-02-15 19:45:46.913 046 15539.43 327.33 53168.72 88888.00 2018-02-15 19:45:47.413 046 15539.48 327.37 53168.73 88888.00 2018-02-15 19:45:47.913 046 15539.52 327.39 53168.74 88888.00 2018-02-15 19:45:48.413 046 15539.50 327.39 53168.76 88888.00 2018-02-15 19:45:48.913 046 15539.48 327.35 53168.71 88888.00 2018-02-15 19:45:49.413 046 15539.56 327.31 53168.63 88888.00 2018-02-15 19:45:49.913 046 15539.51 327.33 53168.62 88888.00 2018-02-15 19:45:50.413 046 15539.47 327.33 53168.61 88888.00 2018-02-15 19:45:50.913 046 15539.48 327.38 53168.71 88888.00 2018-02-15 19:45:51.413 046 15539.47 327.40 53168.71 88888.00 2018-02-15 19:45:51.913 046 15539.42 327.42 53168.71 88888.00 2018-02-15 19:45:52.413 046 15539.45 327.42 53168.70 88888.00 2018-02-15 19:45:52.913 046 15539.46 327.42 53168.77 88888.00 2018-02-15 19:45:53.413 046 15539.50 327.43 53168.75 88888.00 2018-02-15 19:45:53.913 046 15539.54 327.45 53168.71 88888.00 2018-02-15 19:45:54.413 046 15539.52 327.50 53168.69 88888.00 2018-02-15 19:45:54.913 046 15539.55 327.54 53168.72 88888.00 2018-02-15 19:45:55.413 046 15539.49 327.57 53168.74 88888.00 2018-02-15 19:45:55.913 046 15539.49 327.59 53168.70 88888.00 2018-02-15 19:45:56.413 046 15539.51 327.60 53168.64 88888.00 2018-02-15 19:45:56.913 046 15539.51 327.56 53168.57 88888.00 2018-02-15 19:45:57.413 046 15539.49 327.56 53168.59 88888.00 2018-02-15 19:45:57.913 046 15539.55 327.58 53168.62 88888.00 2018-02-15 19:45:58.413 046 15539.54 327.57 53168.65 88888.00 2018-02-15 19:45:58.913 046 15539.52 327.52 53168.64 88888.00 2018-02-15 19:45:59.413 046 15539.47 327.54 53168.63 88888.00 2018-02-15 19:45:59.913 046 15539.42 327.55 53168.62 88888.00 2018-02-15 19:46:00.413 046 15539.48 327.56 53168.55 88888.00 2018-02-15 19:46:00.913 046 15539.56 327.59 53168.51 88888.00 2018-02-15 19:46:01.413 046 15539.50 327.59 53168.46 88888.00 2018-02-15 19:46:01.913 046 15539.51 327.63 53168.49 88888.00 2018-02-15 19:46:02.413 046 15539.51 327.66 53168.51 88888.00 2018-02-15 19:46:02.913 046 15539.54 327.66 53168.60 88888.00 2018-02-15 19:46:03.413 046 15539.57 327.65 53168.63 88888.00 2018-02-15 19:46:03.913 046 15539.56 327.63 53168.60 88888.00 2018-02-15 19:46:04.413 046 15539.56 327.63 53168.53 88888.00 2018-02-15 19:46:04.913 046 15539.58 327.64 53168.54 88888.00 2018-02-15 19:46:05.413 046 15539.64 327.64 53168.54 88888.00 2018-02-15 19:46:05.913 046 15539.67 327.63 53168.53 88888.00 2018-02-15 19:46:06.413 046 15539.64 327.67 53168.50 88888.00 2018-02-15 19:46:06.913 046 15539.67 327.72 53168.44 88888.00 2018-02-15 19:46:07.413 046 15539.67 327.71 53168.46 88888.00 2018-02-15 19:46:07.913 046 15539.72 327.72 53168.50 88888.00 2018-02-15 19:46:08.413 046 15539.72 327.73 53168.49 88888.00 2018-02-15 19:46:08.913 046 15539.68 327.74 53168.51 88888.00 2018-02-15 19:46:09.413 046 15539.70 327.77 53168.49 88888.00 2018-02-15 19:46:09.913 046 15539.68 327.77 53168.45 88888.00 2018-02-15 19:46:10.413 046 15539.70 327.81 53168.43 88888.00 2018-02-15 19:46:10.913 046 15539.70 327.82 53168.43 88888.00 2018-02-15 19:46:11.413 046 15539.68 327.81 53168.43 88888.00 2018-02-15 19:46:11.913 046 15539.68 327.81 53168.39 88888.00 2018-02-15 19:46:12.413 046 15539.68 327.81 53168.36 88888.00 2018-02-15 19:46:12.913 046 15539.76 327.80 53168.34 88888.00 2018-02-15 19:46:13.413 046 15539.77 327.80 53168.31 88888.00 2018-02-15 19:46:13.913 046 15539.78 327.82 53168.29 88888.00 2018-02-15 19:46:14.413 046 15539.75 327.85 53168.27 88888.00 2018-02-15 19:46:14.913 046 15539.77 327.84 53168.36 88888.00 2018-02-15 19:46:15.413 046 15539.76 327.88 53168.31 88888.00 2018-02-15 19:46:15.913 046 15539.76 327.89 53168.33 88888.00 2018-02-15 19:46:16.413 046 15539.80 327.90 53168.33 88888.00 2018-02-15 19:46:16.913 046 15539.82 327.93 53168.33 88888.00 2018-02-15 19:46:17.413 046 15539.82 327.92 53168.34 88888.00 2018-02-15 19:46:17.913 046 15539.89 327.90 53168.34 88888.00 2018-02-15 19:46:18.413 046 15539.86 327.90 53168.26 88888.00 2018-02-15 19:46:18.913 046 15539.77 327.91 53168.25 88888.00 2018-02-15 19:46:19.413 046 15539.84 327.94 53168.27 88888.00 2018-02-15 19:46:19.913 046 15539.86 327.97 53168.31 88888.00 2018-02-15 19:46:20.413 046 15539.86 327.98 53168.29 88888.00 2018-02-15 19:46:20.913 046 15539.87 327.94 53168.30 88888.00 2018-02-15 19:46:21.413 046 15539.88 327.95 53168.29 88888.00 2018-02-15 19:46:21.913 046 15539.87 327.98 53168.31 88888.00 2018-02-15 19:46:22.413 046 15539.91 328.03 53168.26 88888.00 2018-02-15 19:46:22.913 046 15539.88 328.02 53168.30 88888.00 2018-02-15 19:46:23.413 046 15539.89 328.00 53168.31 88888.00 2018-02-15 19:46:23.913 046 15539.95 328.01 53168.22 88888.00 2018-02-15 19:46:24.413 046 15539.95 328.03 53168.19 88888.00 2018-02-15 19:46:24.913 046 15539.95 328.09 53168.22 88888.00 2018-02-15 19:46:25.413 046 15539.95 328.10 53168.26 88888.00 2018-02-15 19:46:25.913 046 15539.98 328.09 53168.36 88888.00 2018-02-15 19:46:26.413 046 15539.98 328.10 53168.33 88888.00 2018-02-15 19:46:26.913 046 15539.95 328.11 53168.31 88888.00 2018-02-15 19:46:27.413 046 15539.97 328.02 53168.27 88888.00 2018-02-15 19:46:27.913 046 15539.97 328.06 53168.32 88888.00 2018-02-15 19:46:28.413 046 15540.00 328.09 53168.34 88888.00 2018-02-15 19:46:28.913 046 15539.98 328.12 53168.26 88888.00 2018-02-15 19:46:29.413 046 15540.03 328.12 53168.32 88888.00 2018-02-15 19:46:29.913 046 15540.00 328.10 53168.38 88888.00 2018-02-15 19:46:30.413 046 15539.93 328.12 53168.37 88888.00 2018-02-15 19:46:30.913 046 15540.01 328.12 53168.41 88888.00 2018-02-15 19:46:31.413 046 15540.00 328.14 53168.45 88888.00 2018-02-15 19:46:31.913 046 15539.96 328.10 53168.43 88888.00 2018-02-15 19:46:32.413 046 15539.95 328.08 53168.39 88888.00 2018-02-15 19:46:32.913 046 15539.95 328.06 53168.38 88888.00 2018-02-15 19:46:33.413 046 15539.95 328.07 53168.39 88888.00 2018-02-15 19:46:33.913 046 15539.93 328.08 53168.37 88888.00 2018-02-15 19:46:34.413 046 15539.94 328.04 53168.36 88888.00 2018-02-15 19:46:34.913 046 15539.92 328.00 53168.35 88888.00 2018-02-15 19:46:35.413 046 15539.92 328.00 53168.35 88888.00 2018-02-15 19:46:35.913 046 15539.89 328.01 53168.33 88888.00 2018-02-15 19:46:36.413 046 15539.87 328.03 53168.30 88888.00 2018-02-15 19:46:36.913 046 15539.87 328.02 53168.32 88888.00 2018-02-15 19:46:37.413 046 15539.85 327.95 53168.35 88888.00 2018-02-15 19:46:37.913 046 15539.82 327.95 53168.42 88888.00 2018-02-15 19:46:38.413 046 15539.83 327.97 53168.45 88888.00 2018-02-15 19:46:38.913 046 15539.88 327.97 53168.51 88888.00 2018-02-15 19:46:39.413 046 15539.89 327.98 53168.55 88888.00 2018-02-15 19:46:39.913 046 15539.88 327.94 53168.53 88888.00 2018-02-15 19:46:40.413 046 15539.88 327.97 53168.50 88888.00 2018-02-15 19:46:40.913 046 15539.87 327.97 53168.39 88888.00 2018-02-15 19:46:41.413 046 15539.86 327.97 53168.43 88888.00 2018-02-15 19:46:41.913 046 15539.84 327.97 53168.44 88888.00 2018-02-15 19:46:42.413 046 15539.85 327.94 53168.46 88888.00 2018-02-15 19:46:42.913 046 15539.85 327.92 53168.50 88888.00 2018-02-15 19:46:43.413 046 15539.82 327.92 53168.46 88888.00 2018-02-15 19:46:43.913 046 15539.82 327.91 53168.42 88888.00 2018-02-15 19:46:44.413 046 15539.84 327.91 53168.42 88888.00 2018-02-15 19:46:44.913 046 15539.84 327.93 53168.49 88888.00 2018-02-15 19:46:45.413 046 15539.83 327.93 53168.47 88888.00 2018-02-15 19:46:45.913 046 15539.78 327.92 53168.41 88888.00 2018-02-15 19:46:46.413 046 15539.78 327.90 53168.42 88888.00 2018-02-15 19:46:46.913 046 15539.76 327.88 53168.42 88888.00 2018-02-15 19:46:47.413 046 15539.73 327.85 53168.37 88888.00 2018-02-15 19:46:47.913 046 15539.70 327.89 53168.30 88888.00 2018-02-15 19:46:48.413 046 15539.72 327.88 53168.26 88888.00 2018-02-15 19:46:48.913 046 15539.73 327.88 53168.31 88888.00 2018-02-15 19:46:49.413 046 15539.75 327.91 53168.37 88888.00 2018-02-15 19:46:49.913 046 15539.73 327.91 53168.36 88888.00 2018-02-15 19:46:50.413 046 15539.77 327.90 53168.34 88888.00 2018-02-15 19:46:50.913 046 15539.73 327.88 53168.36 88888.00 2018-02-15 19:46:51.413 046 15539.67 327.86 53168.35 88888.00 2018-02-15 19:46:51.913 046 15539.69 327.88 53168.30 88888.00 2018-02-15 19:46:52.413 046 15539.76 327.90 53168.30 88888.00 2018-02-15 19:46:52.913 046 15539.74 327.89 53168.31 88888.00 2018-02-15 19:46:53.413 046 15539.72 327.88 53168.26 88888.00 2018-02-15 19:46:53.913 046 15539.74 327.88 53168.24 88888.00 2018-02-15 19:46:54.413 046 15539.70 327.88 53168.26 88888.00 2018-02-15 19:46:54.913 046 15539.70 327.89 53168.30 88888.00 2018-02-15 19:46:55.413 046 15539.70 327.88 53168.27 88888.00 2018-02-15 19:46:55.913 046 15539.72 327.88 53168.27 88888.00 2018-02-15 19:46:56.413 046 15539.72 327.89 53168.27 88888.00 2018-02-15 19:46:56.913 046 15539.74 327.92 53168.21 88888.00 2018-02-15 19:46:57.413 046 15539.68 327.92 53168.23 88888.00 2018-02-15 19:46:57.913 046 15539.68 327.94 53168.22 88888.00 2018-02-15 19:46:58.413 046 15539.73 327.97 53168.24 88888.00 2018-02-15 19:46:58.913 046 15539.75 328.00 53168.23 88888.00 2018-02-15 19:46:59.413 046 15539.68 327.99 53168.18 88888.00 2018-02-15 19:46:59.913 046 15539.70 327.99 53168.20 88888.00 2018-02-15 19:47:00.413 046 15539.72 328.03 53168.21 88888.00 2018-02-15 19:47:00.913 046 15539.70 328.06 53168.21 88888.00 2018-02-15 19:47:01.413 046 15539.74 328.03 53168.32 88888.00 2018-02-15 19:47:01.913 046 15539.78 328.03 53168.39 88888.00 2018-02-15 19:47:02.413 046 15539.79 328.06 53168.34 88888.00 2018-02-15 19:47:02.913 046 15539.77 328.09 53168.33 88888.00 2018-02-15 19:47:03.413 046 15539.76 328.12 53168.39 88888.00 2018-02-15 19:47:03.913 046 15539.80 328.19 53168.37 88888.00 2018-02-15 19:47:04.413 046 15539.77 328.20 53168.37 88888.00 2018-02-15 19:47:04.913 046 15539.75 328.19 53168.39 88888.00 2018-02-15 19:47:05.413 046 15539.75 328.21 53168.44 88888.00 2018-02-15 19:47:05.913 046 15539.80 328.24 53168.47 88888.00 2018-02-15 19:47:06.413 046 15539.79 328.23 53168.47 88888.00 2018-02-15 19:47:06.913 046 15539.76 328.25 53168.40 88888.00 2018-02-15 19:47:07.413 046 15539.74 328.27 53168.33 88888.00 2018-02-15 19:47:07.913 046 15539.76 328.29 53168.30 88888.00 2018-02-15 19:47:08.413 046 15539.72 328.33 53168.35 88888.00 2018-02-15 19:47:08.913 046 15539.73 328.29 53168.41 88888.00 2018-02-15 19:47:09.413 046 15539.77 328.29 53168.39 88888.00 2018-02-15 19:47:09.913 046 15539.78 328.32 53168.36 88888.00 2018-02-15 19:47:10.413 046 15539.77 328.33 53168.35 88888.00 2018-02-15 19:47:10.913 046 15539.76 328.30 53168.39 88888.00 2018-02-15 19:47:11.413 046 15539.73 328.33 53168.38 88888.00 2018-02-15 19:47:11.913 046 15539.69 328.34 53168.40 88888.00 2018-02-15 19:47:12.413 046 15539.66 328.36 53168.47 88888.00 2018-02-15 19:47:12.913 046 15539.68 328.41 53168.45 88888.00 2018-02-15 19:47:13.413 046 15539.73 328.38 53168.46 88888.00 2018-02-15 19:47:13.913 046 15539.69 328.44 53168.43 88888.00 2018-02-15 19:47:14.413 046 15539.72 328.44 53168.46 88888.00 2018-02-15 19:47:14.913 046 15539.72 328.44 53168.51 88888.00 2018-02-15 19:47:15.413 046 15539.69 328.43 53168.47 88888.00 2018-02-15 19:47:15.913 046 15539.68 328.42 53168.51 88888.00 2018-02-15 19:47:16.413 046 15539.67 328.41 53168.46 88888.00 2018-02-15 19:47:16.913 046 15539.70 328.42 53168.47 88888.00 2018-02-15 19:47:17.413 046 15539.69 328.41 53168.46 88888.00 2018-02-15 19:47:17.913 046 15539.72 328.40 53168.51 88888.00 2018-02-15 19:47:18.413 046 15539.65 328.44 53168.57 88888.00 2018-02-15 19:47:18.913 046 15539.65 328.45 53168.56 88888.00 2018-02-15 19:47:19.413 046 15539.63 328.46 53168.56 88888.00 2018-02-15 19:47:19.913 046 15539.64 328.44 53168.53 88888.00 2018-02-15 19:47:20.413 046 15539.64 328.43 53168.52 88888.00 2018-02-15 19:47:20.913 046 15539.68 328.43 53168.45 88888.00 2018-02-15 19:47:21.413 046 15539.66 328.41 53168.44 88888.00 2018-02-15 19:47:21.913 046 15539.64 328.41 53168.50 88888.00 2018-02-15 19:47:22.413 046 15539.63 328.44 53168.51 88888.00 2018-02-15 19:47:22.913 046 15539.58 328.46 53168.56 88888.00 2018-02-15 19:47:23.413 046 15539.56 328.43 53168.63 88888.00 2018-02-15 19:47:23.913 046 15539.56 328.44 53168.71 88888.00 2018-02-15 19:47:24.413 046 15539.55 328.44 53168.70 88888.00 2018-02-15 19:47:24.913 046 15539.52 328.44 53168.63 88888.00 2018-02-15 19:47:25.413 046 15539.50 328.44 53168.61 88888.00 2018-02-15 19:47:25.913 046 15539.48 328.42 53168.59 88888.00 2018-02-15 19:47:26.413 046 15539.47 328.38 53168.69 88888.00 2018-02-15 19:47:26.913 046 15539.51 328.36 53168.72 88888.00 2018-02-15 19:47:27.413 046 15539.57 328.37 53168.65 88888.00 2018-02-15 19:47:27.913 046 15539.56 328.43 53168.66 88888.00 2018-02-15 19:47:28.413 046 15539.58 328.44 53168.73 88888.00 2018-02-15 19:47:28.913 046 15539.54 328.42 53168.70 88888.00 2018-02-15 19:47:29.413 046 15539.51 328.41 53168.70 88888.00 2018-02-15 19:47:29.913 046 15539.50 328.38 53168.71 88888.00 2018-02-15 19:47:30.413 046 15539.51 328.37 53168.73 88888.00 2018-02-15 19:47:30.913 046 15539.49 328.38 53168.72 88888.00 2018-02-15 19:47:31.413 046 15539.55 328.38 53168.70 88888.00 2018-02-15 19:47:31.913 046 15539.60 328.36 53168.66 88888.00 2018-02-15 19:47:32.413 046 15539.61 328.37 53168.63 88888.00 2018-02-15 19:47:32.913 046 15539.59 328.37 53168.67 88888.00 2018-02-15 19:47:33.413 046 15539.60 328.35 53168.69 88888.00 2018-02-15 19:47:33.913 046 15539.60 328.36 53168.71 88888.00 2018-02-15 19:47:34.413 046 15539.61 328.40 53168.77 88888.00 2018-02-15 19:47:34.913 046 15539.59 328.44 53168.75 88888.00 2018-02-15 19:47:35.413 046 15539.59 328.42 53168.73 88888.00 2018-02-15 19:47:35.913 046 15539.57 328.38 53168.75 88888.00 2018-02-15 19:47:36.413 046 15539.58 328.41 53168.78 88888.00 2018-02-15 19:47:36.913 046 15539.55 328.37 53168.78 88888.00 2018-02-15 19:47:37.413 046 15539.54 328.37 53168.80 88888.00 2018-02-15 19:47:37.913 046 15539.52 328.33 53168.75 88888.00 2018-02-15 19:47:38.413 046 15539.54 328.30 53168.76 88888.00 2018-02-15 19:47:38.913 046 15539.58 328.35 53168.77 88888.00 2018-02-15 19:47:39.413 046 15539.58 328.36 53168.80 88888.00 2018-02-15 19:47:39.913 046 15539.58 328.36 53168.74 88888.00 2018-02-15 19:47:40.413 046 15539.55 328.36 53168.76 88888.00 2018-02-15 19:47:40.913 046 15539.58 328.37 53168.76 88888.00 2018-02-15 19:47:41.413 046 15539.58 328.38 53168.69 88888.00 2018-02-15 19:47:41.913 046 15539.60 328.37 53168.71 88888.00 2018-02-15 19:47:42.413 046 15539.59 328.35 53168.71 88888.00 2018-02-15 19:47:42.913 046 15539.61 328.37 53168.71 88888.00 2018-02-15 19:47:43.413 046 15539.57 328.40 53168.66 88888.00 2018-02-15 19:47:43.913 046 15539.56 328.42 53168.66 88888.00 2018-02-15 19:47:44.413 046 15539.60 328.40 53168.66 88888.00 2018-02-15 19:47:44.913 046 15539.66 328.38 53168.73 88888.00 2018-02-15 19:47:45.413 046 15539.68 328.41 53168.77 88888.00 2018-02-15 19:47:45.913 046 15539.70 328.38 53168.86 88888.00 2018-02-15 19:47:46.413 046 15539.69 328.40 53168.87 88888.00 2018-02-15 19:47:46.913 046 15539.69 328.40 53168.87 88888.00 2018-02-15 19:47:47.413 046 15539.65 328.40 53168.84 88888.00 2018-02-15 19:47:47.913 046 15539.68 328.38 53168.81 88888.00 2018-02-15 19:47:48.413 046 15539.68 328.43 53168.78 88888.00 2018-02-15 19:47:48.913 046 15539.70 328.47 53168.75 88888.00 2018-02-15 19:47:49.413 046 15539.75 328.47 53168.77 88888.00 2018-02-15 19:47:49.913 046 15539.77 328.47 53168.74 88888.00 2018-02-15 19:47:50.413 046 15539.75 328.47 53168.78 88888.00 2018-02-15 19:47:50.913 046 15539.78 328.49 53168.81 88888.00 2018-02-15 19:47:51.413 046 15539.75 328.50 53168.80 88888.00 2018-02-15 19:47:51.913 046 15539.77 328.50 53168.80 88888.00 2018-02-15 19:47:52.413 046 15539.75 328.47 53168.82 88888.00 2018-02-15 19:47:52.913 046 15539.77 328.49 53168.90 88888.00 2018-02-15 19:47:53.413 046 15539.77 328.51 53168.87 88888.00 2018-02-15 19:47:53.913 046 15539.74 328.51 53168.91 88888.00 2018-02-15 19:47:54.413 046 15539.75 328.49 53168.95 88888.00 2018-02-15 19:47:54.913 046 15539.74 328.47 53168.88 88888.00 2018-02-15 19:47:55.413 046 15539.72 328.50 53168.81 88888.00 2018-02-15 19:47:55.913 046 15539.75 328.51 53168.88 88888.00 2018-02-15 19:47:56.413 046 15539.74 328.53 53168.97 88888.00 2018-02-15 19:47:56.913 046 15539.75 328.55 53168.99 88888.00 2018-02-15 19:47:57.413 046 15539.76 328.56 53169.01 88888.00 2018-02-15 19:47:57.913 046 15539.76 328.59 53169.06 88888.00 2018-02-15 19:47:58.413 046 15539.75 328.58 53169.08 88888.00 2018-02-15 19:47:58.913 046 15539.76 328.55 53169.06 88888.00 2018-02-15 19:47:59.413 046 15539.77 328.53 53169.05 88888.00 2018-02-15 19:47:59.913 046 15539.78 328.51 53169.06 88888.00 2018-02-15 19:48:00.413 046 15539.78 328.49 53169.11 88888.00 2018-02-15 19:48:00.913 046 15539.77 328.47 53169.06 88888.00 2018-02-15 19:48:01.413 046 15539.73 328.46 53169.13 88888.00 2018-02-15 19:48:01.913 046 15539.72 328.45 53169.14 88888.00 2018-02-15 19:48:02.413 046 15539.73 328.45 53169.07 88888.00 2018-02-15 19:48:02.913 046 15539.73 328.47 53169.07 88888.00 2018-02-15 19:48:03.413 046 15539.75 328.51 53169.10 88888.00 2018-02-15 19:48:03.913 046 15539.74 328.50 53169.14 88888.00 2018-02-15 19:48:04.413 046 15539.74 328.49 53169.13 88888.00 2018-02-15 19:48:04.913 046 15539.73 328.51 53169.21 88888.00 2018-02-15 19:48:05.413 046 15539.74 328.50 53169.24 88888.00 2018-02-15 19:48:05.913 046 15539.74 328.50 53169.24 88888.00 2018-02-15 19:48:06.413 046 15539.69 328.50 53169.23 88888.00 2018-02-15 19:48:06.913 046 15539.72 328.49 53169.15 88888.00 2018-02-15 19:48:07.413 046 15539.69 328.49 53169.13 88888.00 2018-02-15 19:48:07.913 046 15539.63 328.49 53169.21 88888.00 2018-02-15 19:48:08.413 046 15539.66 328.45 53169.19 88888.00 2018-02-15 19:48:08.913 046 15539.66 328.43 53169.30 88888.00 2018-02-15 19:48:09.413 046 15539.61 328.43 53169.31 88888.00 2018-02-15 19:48:09.913 046 15539.63 328.44 53169.30 88888.00 2018-02-15 19:48:10.413 046 15539.63 328.43 53169.34 88888.00 2018-02-15 19:48:10.913 046 15539.68 328.42 53169.43 88888.00 2018-02-15 19:48:11.413 046 15539.63 328.44 53169.42 88888.00 2018-02-15 19:48:11.913 046 15539.61 328.46 53169.41 88888.00 2018-02-15 19:48:12.413 046 15539.63 328.46 53169.45 88888.00 2018-02-15 19:48:12.913 046 15539.68 328.45 53169.46 88888.00 2018-02-15 19:48:13.413 046 15539.70 328.45 53169.50 88888.00 2018-02-15 19:48:13.913 046 15539.65 328.45 53169.48 88888.00 2018-02-15 19:48:14.413 046 15539.64 328.43 53169.55 88888.00 2018-02-15 19:48:14.913 046 15539.64 328.36 53169.60 88888.00 2018-02-15 19:48:15.413 046 15539.59 328.36 53169.60 88888.00 2018-02-15 19:48:15.913 046 15539.61 328.40 53169.60 88888.00 2018-02-15 19:48:16.413 046 15539.61 328.43 53169.58 88888.00 2018-02-15 19:48:16.913 046 15539.55 328.42 53169.58 88888.00 2018-02-15 19:48:17.413 046 15539.50 328.41 53169.63 88888.00 2018-02-15 19:48:17.913 046 15539.48 328.44 53169.65 88888.00 2018-02-15 19:48:18.413 046 15539.48 328.42 53169.73 88888.00 2018-02-15 19:48:18.913 046 15539.43 328.41 53169.72 88888.00 2018-02-15 19:48:19.413 046 15539.40 328.38 53169.74 88888.00 2018-02-15 19:48:19.913 046 15539.42 328.37 53169.72 88888.00 2018-02-15 19:48:20.413 046 15539.42 328.35 53169.66 88888.00 2018-02-15 19:48:20.913 046 15539.38 328.33 53169.71 88888.00 2018-02-15 19:48:21.413 046 15539.37 328.35 53169.75 88888.00 2018-02-15 19:48:21.913 046 15539.39 328.33 53169.81 88888.00 2018-02-15 19:48:22.413 046 15539.34 328.33 53169.90 88888.00 2018-02-15 19:48:22.913 046 15539.32 328.35 53169.91 88888.00 2018-02-15 19:48:23.413 046 15539.28 328.33 53169.87 88888.00 2018-02-15 19:48:23.913 046 15539.29 328.29 53169.90 88888.00 2018-02-15 19:48:24.413 046 15539.31 328.29 53169.91 88888.00 2018-02-15 19:48:24.913 046 15539.32 328.29 53169.90 88888.00 2018-02-15 19:48:25.413 046 15539.29 328.25 53169.88 88888.00 2018-02-15 19:48:25.913 046 15539.25 328.23 53169.92 88888.00 2018-02-15 19:48:26.413 046 15539.20 328.25 53169.94 88888.00 2018-02-15 19:48:26.913 046 15539.19 328.26 53170.02 88888.00 2018-02-15 19:48:27.413 046 15539.13 328.24 53169.99 88888.00 2018-02-15 19:48:27.913 046 15539.07 328.23 53169.97 88888.00 2018-02-15 19:48:28.413 046 15539.10 328.26 53169.96 88888.00 2018-02-15 19:48:28.913 046 15539.07 328.24 53170.02 88888.00 2018-02-15 19:48:29.413 046 15539.07 328.20 53170.01 88888.00 2018-02-15 19:48:29.913 046 15539.05 328.20 53169.96 88888.00 2018-02-15 19:48:30.413 046 15539.02 328.23 53169.94 88888.00 2018-02-15 19:48:30.913 046 15538.98 328.23 53169.93 88888.00 2018-02-15 19:48:31.413 046 15538.96 328.17 53169.91 88888.00 2018-02-15 19:48:31.913 046 15539.01 328.18 53169.92 88888.00 2018-02-15 19:48:32.413 046 15539.00 328.20 53169.91 88888.00 2018-02-15 19:48:32.913 046 15538.97 328.26 53169.92 88888.00 2018-02-15 19:48:33.413 046 15538.93 328.24 53170.00 88888.00 2018-02-15 19:48:33.913 046 15538.89 328.20 53170.00 88888.00 2018-02-15 19:48:34.413 046 15538.87 328.21 53170.05 88888.00 2018-02-15 19:48:34.913 046 15538.85 328.20 53170.01 88888.00 2018-02-15 19:48:35.413 046 15538.79 328.18 53170.06 88888.00 2018-02-15 19:48:35.913 046 15538.78 328.17 53170.05 88888.00 2018-02-15 19:48:36.413 046 15538.74 328.16 53170.05 88888.00 2018-02-15 19:48:36.913 046 15538.73 328.06 53170.07 88888.00 2018-02-15 19:48:37.413 046 15538.74 328.04 53170.09 88888.00 2018-02-15 19:48:37.913 046 15538.68 328.14 53170.12 88888.00 2018-02-15 19:48:38.413 046 15538.66 328.17 53170.09 88888.00 2018-02-15 19:48:38.913 046 15538.65 328.17 53170.07 88888.00 2018-02-15 19:48:39.413 046 15538.61 328.16 53170.09 88888.00 2018-02-15 19:48:39.913 046 15538.58 328.17 53170.07 88888.00 2018-02-15 19:48:40.413 046 15538.55 328.17 53170.08 88888.00 2018-02-15 19:48:40.913 046 15538.53 328.17 53170.08 88888.00 2018-02-15 19:48:41.413 046 15538.52 328.15 53170.07 88888.00 2018-02-15 19:48:41.913 046 15538.49 328.12 53170.11 88888.00 2018-02-15 19:48:42.413 046 15538.44 328.12 53170.11 88888.00 2018-02-15 19:48:42.913 046 15538.39 328.15 53170.08 88888.00 2018-02-15 19:48:43.413 046 15538.35 328.14 53170.14 88888.00 2018-02-15 19:48:43.913 046 15538.39 328.08 53170.12 88888.00 2018-02-15 19:48:44.413 046 15538.38 328.06 53170.07 88888.00 2018-02-15 19:48:44.913 046 15538.41 328.00 53170.16 88888.00 2018-02-15 19:48:45.413 046 15538.38 328.01 53170.26 88888.00 2018-02-15 19:48:45.913 046 15538.37 328.03 53170.27 88888.00 2018-02-15 19:48:46.413 046 15538.35 328.04 53170.29 88888.00 2018-02-15 19:48:46.913 046 15538.33 328.04 53170.38 88888.00 2018-02-15 19:48:47.413 046 15538.32 328.03 53170.39 88888.00 2018-02-15 19:48:47.913 046 15538.31 327.97 53170.39 88888.00 2018-02-15 19:48:48.413 046 15538.28 327.95 53170.36 88888.00 2018-02-15 19:48:48.913 046 15538.24 328.00 53170.34 88888.00 2018-02-15 19:48:49.413 046 15538.23 328.01 53170.38 88888.00 2018-02-15 19:48:49.913 046 15538.25 327.99 53170.35 88888.00 2018-02-15 19:48:50.413 046 15538.24 328.01 53170.37 88888.00 2018-02-15 19:48:50.913 046 15538.20 327.99 53170.39 88888.00 2018-02-15 19:48:51.413 046 15538.14 327.93 53170.36 88888.00 2018-02-15 19:48:51.913 046 15538.20 327.92 53170.38 88888.00 2018-02-15 19:48:52.413 046 15538.15 327.95 53170.37 88888.00 2018-02-15 19:48:52.913 046 15538.12 327.94 53170.39 88888.00 2018-02-15 19:48:53.413 046 15538.16 327.95 53170.34 88888.00 2018-02-15 19:48:53.913 046 15538.16 327.95 53170.33 88888.00 2018-02-15 19:48:54.413 046 15538.16 327.92 53170.32 88888.00 2018-02-15 19:48:54.913 046 15538.12 327.93 53170.35 88888.00 2018-02-15 19:48:55.413 046 15538.11 327.91 53170.35 88888.00 2018-02-15 19:48:55.913 046 15538.08 327.94 53170.29 88888.00 2018-02-15 19:48:56.413 046 15538.07 327.95 53170.29 88888.00 2018-02-15 19:48:56.913 046 15538.04 327.93 53170.29 88888.00 2018-02-15 19:48:57.413 046 15538.07 327.93 53170.32 88888.00 2018-02-15 19:48:57.913 046 15538.05 327.97 53170.37 88888.00 2018-02-15 19:48:58.413 046 15538.12 327.99 53170.38 88888.00 2018-02-15 19:48:58.913 046 15538.15 327.97 53170.44 88888.00 2018-02-15 19:48:59.404 046 15538.11 327.93 53170.44 88888.00 2018-02-15 19:48:59.904 046 15538.10 327.91 53170.40 88888.00 2018-02-15 19:49:00.404 046 15538.06 327.91 53170.39 88888.00 2018-02-15 19:49:00.904 046 15537.99 327.91 53170.42 88888.00 2018-02-15 19:49:01.404 046 15538.03 327.91 53170.48 88888.00 2018-02-15 19:49:01.904 046 15538.04 327.91 53170.47 88888.00 2018-02-15 19:49:02.404 046 15538.04 327.91 53170.41 88888.00 2018-02-15 19:49:02.904 046 15538.06 327.91 53170.39 88888.00 2018-02-15 19:49:03.404 046 15538.08 327.90 53170.41 88888.00 2018-02-15 19:49:03.904 046 15538.08 327.93 53170.42 88888.00 2018-02-15 19:49:04.404 046 15538.06 327.93 53170.40 88888.00 2018-02-15 19:49:04.904 046 15538.10 327.92 53170.42 88888.00 2018-02-15 19:49:05.404 046 15538.06 327.94 53170.49 88888.00 2018-02-15 19:49:05.904 046 15538.01 327.93 53170.45 88888.00 2018-02-15 19:49:06.404 046 15538.04 327.91 53170.41 88888.00 2018-02-15 19:49:06.904 046 15538.03 327.88 53170.44 88888.00 2018-02-15 19:49:07.404 046 15538.05 327.85 53170.44 88888.00 2018-02-15 19:49:07.904 046 15538.06 327.86 53170.36 88888.00 2018-02-15 19:49:08.404 046 15538.03 327.86 53170.37 88888.00 2018-02-15 19:49:08.904 046 15538.01 327.85 53170.37 88888.00 2018-02-15 19:49:09.404 046 15538.04 327.88 53170.34 88888.00 2018-02-15 19:49:09.904 046 15538.02 327.86 53170.40 88888.00 2018-02-15 19:49:10.404 046 15537.97 327.88 53170.46 88888.00 2018-02-15 19:49:10.904 046 15537.98 327.90 53170.48 88888.00 2018-02-15 19:49:11.404 046 15537.98 327.89 53170.48 88888.00 2018-02-15 19:49:11.904 046 15537.96 327.85 53170.47 88888.00 2018-02-15 19:49:12.404 046 15537.93 327.83 53170.48 88888.00 2018-02-15 19:49:12.904 046 15537.98 327.84 53170.47 88888.00 2018-02-15 19:49:13.404 046 15537.96 327.86 53170.51 88888.00 2018-02-15 19:49:13.904 046 15537.94 327.85 53170.54 88888.00 2018-02-15 19:49:14.404 046 15537.94 327.82 53170.49 88888.00 2018-02-15 19:49:14.904 046 15537.92 327.84 53170.44 88888.00 2018-02-15 19:49:15.404 046 15537.88 327.83 53170.49 88888.00 2018-02-15 19:49:15.904 046 15537.87 327.83 53170.54 88888.00 2018-02-15 19:49:16.404 046 15537.88 327.78 53170.53 88888.00 2018-02-15 19:49:16.904 046 15537.85 327.78 53170.52 88888.00 2018-02-15 19:49:17.404 046 15537.87 327.80 53170.53 88888.00 2018-02-15 19:49:17.904 046 15537.81 327.81 53170.55 88888.00 2018-02-15 19:49:18.404 046 15537.78 327.75 53170.54 88888.00 2018-02-15 19:49:18.904 046 15537.74 327.76 53170.52 88888.00 2018-02-15 19:49:19.404 046 15537.71 327.73 53170.56 88888.00 2018-02-15 19:49:19.904 046 15537.71 327.66 53170.57 88888.00 2018-02-15 19:49:20.404 046 15537.70 327.73 53170.54 88888.00 2018-02-15 19:49:20.904 046 15537.72 327.75 53170.52 88888.00 2018-02-15 19:49:21.404 046 15537.69 327.72 53170.54 88888.00 2018-02-15 19:49:21.904 046 15537.69 327.73 53170.56 88888.00 2018-02-15 19:49:22.404 046 15537.72 327.74 53170.60 88888.00 2018-02-15 19:49:22.904 046 15537.68 327.74 53170.65 88888.00 2018-02-15 19:49:23.404 046 15537.70 327.72 53170.67 88888.00 2018-02-15 19:49:23.904 046 15537.67 327.74 53170.71 88888.00 2018-02-15 19:49:24.404 046 15537.61 327.74 53170.68 88888.00 2018-02-15 19:49:24.904 046 15537.59 327.74 53170.67 88888.00 2018-02-15 19:49:25.404 046 15537.56 327.72 53170.64 88888.00 2018-02-15 19:49:25.904 046 15537.55 327.72 53170.67 88888.00 2018-02-15 19:49:26.404 046 15537.51 327.76 53170.72 88888.00 2018-02-15 19:49:26.904 046 15537.51 327.74 53170.68 88888.00 2018-02-15 19:49:27.404 046 15537.52 327.72 53170.66 88888.00 2018-02-15 19:49:27.904 046 15537.49 327.73 53170.71 88888.00 2018-02-15 19:49:28.404 046 15537.47 327.69 53170.68 88888.00 2018-02-15 19:49:28.904 046 15537.43 327.66 53170.71 88888.00 2018-02-15 19:49:29.404 046 15537.39 327.65 53170.74 88888.00 2018-02-15 19:49:29.904 046 15537.34 327.64 53170.76 88888.00 2018-02-15 19:49:30.404 046 15537.32 327.65 53170.79 88888.00 2018-02-15 19:49:30.904 046 15537.32 327.67 53170.75 88888.00 2018-02-15 19:49:31.404 046 15537.34 327.65 53170.69 88888.00 2018-02-15 19:49:31.904 046 15537.32 327.64 53170.60 88888.00 2018-02-15 19:49:32.404 046 15537.29 327.62 53170.56 88888.00 2018-02-15 19:49:32.904 046 15537.23 327.55 53170.56 88888.00 2018-02-15 19:49:33.404 046 15537.23 327.51 53170.62 88888.00 2018-02-15 19:49:33.904 046 15537.15 327.51 53170.69 88888.00 2018-02-15 19:49:34.404 046 15537.16 327.55 53170.73 88888.00 2018-02-15 19:49:34.904 046 15537.21 327.56 53170.73 88888.00 2018-02-15 19:49:35.404 046 15537.21 327.55 53170.66 88888.00 2018-02-15 19:49:35.904 046 15537.16 327.50 53170.66 88888.00 2018-02-15 19:49:36.404 046 15537.11 327.51 53170.63 88888.00 2018-02-15 19:49:36.904 046 15537.11 327.50 53170.65 88888.00 2018-02-15 19:49:37.404 046 15537.10 327.46 53170.66 88888.00 2018-02-15 19:49:37.904 046 15537.12 327.41 53170.65 88888.00 2018-02-15 19:49:38.404 046 15537.07 327.40 53170.66 88888.00 2018-02-15 19:49:38.904 046 15537.04 327.38 53170.73 88888.00 2018-02-15 19:49:39.404 046 15537.03 327.39 53170.73 88888.00 2018-02-15 19:49:39.904 046 15537.02 327.39 53170.71 88888.00 2018-02-15 19:49:40.404 046 15537.04 327.40 53170.73 88888.00 2018-02-15 19:49:40.904 046 15537.01 327.40 53170.68 88888.00 2018-02-15 19:49:41.404 046 15536.98 327.42 53170.66 88888.00 2018-02-15 19:49:41.904 046 15536.96 327.41 53170.63 88888.00 2018-02-15 19:49:42.404 046 15536.97 327.40 53170.62 88888.00 2018-02-15 19:49:42.904 046 15536.93 327.43 53170.57 88888.00 2018-02-15 19:49:43.404 046 15536.89 327.45 53170.51 88888.00 2018-02-15 19:49:43.904 046 15536.89 327.39 53170.57 88888.00 2018-02-15 19:49:44.404 046 15536.85 327.38 53170.62 88888.00 2018-02-15 19:49:44.904 046 15536.86 327.39 53170.64 88888.00 2018-02-15 19:49:45.404 046 15536.89 327.40 53170.68 88888.00 2018-02-15 19:49:45.904 046 15536.89 327.35 53170.72 88888.00 2018-02-15 19:49:46.404 046 15536.87 327.33 53170.69 88888.00 2018-02-15 19:49:46.904 046 15536.87 327.31 53170.67 88888.00 2018-02-15 19:49:47.404 046 15536.83 327.32 53170.63 88888.00 2018-02-15 19:49:47.904 046 15536.77 327.32 53170.68 88888.00 2018-02-15 19:49:48.404 046 15536.77 327.26 53170.71 88888.00 2018-02-15 19:49:48.904 046 15536.69 327.26 53170.64 88888.00 2018-02-15 19:49:49.404 046 15536.69 327.31 53170.58 88888.00 2018-02-15 19:49:49.904 046 15536.68 327.31 53170.60 88888.00 2018-02-15 19:49:50.404 046 15536.66 327.32 53170.62 88888.00 2018-02-15 19:49:50.904 046 15536.58 327.32 53170.60 88888.00 2018-02-15 19:49:51.404 046 15536.63 327.29 53170.60 88888.00 2018-02-15 19:49:51.904 046 15536.65 327.26 53170.63 88888.00 2018-02-15 19:49:52.404 046 15536.57 327.28 53170.62 88888.00 2018-02-15 19:49:52.904 046 15536.51 327.31 53170.60 88888.00 2018-02-15 19:49:53.404 046 15536.45 327.32 53170.57 88888.00 2018-02-15 19:49:53.904 046 15536.43 327.28 53170.53 88888.00 2018-02-15 19:49:54.404 046 15536.41 327.25 53170.53 88888.00 2018-02-15 19:49:54.904 046 15536.42 327.22 53170.56 88888.00 2018-02-15 19:49:55.404 046 15536.41 327.19 53170.59 88888.00 2018-02-15 19:49:55.904 046 15536.40 327.15 53170.57 88888.00 2018-02-15 19:49:56.404 046 15536.38 327.12 53170.56 88888.00 2018-02-15 19:49:56.904 046 15536.33 327.09 53170.61 88888.00 2018-02-15 19:49:57.404 046 15536.29 327.11 53170.61 88888.00 2018-02-15 19:49:57.904 046 15536.25 327.13 53170.60 88888.00 2018-02-15 19:49:58.404 046 15536.26 327.07 53170.59 88888.00 2018-02-15 19:49:58.904 046 15536.27 327.06 53170.60 88888.00 2018-02-15 19:49:59.404 046 15536.27 327.05 53170.60 88888.00 2018-02-15 19:49:59.904 046 15536.25 327.07 53170.63 88888.00 2018-02-15 19:50:00.404 046 15536.23 327.08 53170.62 88888.00 2018-02-15 19:50:00.904 046 15536.21 327.07 53170.57 88888.00 2018-02-15 19:50:01.404 046 15536.18 327.07 53170.51 88888.00 2018-02-15 19:50:01.904 046 15536.16 327.03 53170.49 88888.00 2018-02-15 19:50:02.404 046 15536.12 326.96 53170.54 88888.00 2018-02-15 19:50:02.904 046 15536.13 326.98 53170.56 88888.00 2018-02-15 19:50:03.404 046 15536.15 327.05 53170.52 88888.00 2018-02-15 19:50:03.904 046 15536.11 327.00 53170.54 88888.00 2018-02-15 19:50:04.404 046 15536.09 326.99 53170.52 88888.00 2018-02-15 19:50:04.904 046 15536.06 326.99 53170.55 88888.00 2018-02-15 19:50:05.404 046 15536.05 326.99 53170.53 88888.00 2018-02-15 19:50:05.904 046 15536.08 326.98 53170.54 88888.00 2018-02-15 19:50:06.404 046 15536.07 326.97 53170.55 88888.00 2018-02-15 19:50:06.904 046 15536.06 326.98 53170.54 88888.00 2018-02-15 19:50:07.404 046 15536.08 326.97 53170.46 88888.00 2018-02-15 19:50:07.904 046 15536.03 326.91 53170.37 88888.00 2018-02-15 19:50:08.404 046 15536.04 326.94 53170.34 88888.00 2018-02-15 19:50:08.904 046 15536.00 326.93 53170.43 88888.00 2018-02-15 19:50:09.404 046 15535.99 326.91 53170.46 88888.00 2018-02-15 19:50:09.904 046 15535.97 326.90 53170.51 88888.00 2018-02-15 19:50:10.404 046 15535.99 326.87 53170.52 88888.00 2018-02-15 19:50:10.904 046 15535.94 326.87 53170.52 88888.00 2018-02-15 19:50:11.404 046 15535.88 326.83 53170.48 88888.00 2018-02-15 19:50:11.904 046 15535.86 326.82 53170.51 88888.00 2018-02-15 19:50:12.404 046 15535.88 326.85 53170.46 88888.00 2018-02-15 19:50:12.904 046 15535.86 326.89 53170.43 88888.00 2018-02-15 19:50:13.404 046 15535.85 326.90 53170.43 88888.00 2018-02-15 19:50:13.904 046 15535.86 326.89 53170.41 88888.00 2018-02-15 19:50:14.404 046 15535.85 326.89 53170.39 88888.00 2018-02-15 19:50:14.904 046 15535.86 326.89 53170.39 88888.00 2018-02-15 19:50:15.404 046 15535.84 326.94 53170.43 88888.00 2018-02-15 19:50:15.904 046 15535.87 326.90 53170.44 88888.00 2018-02-15 19:50:16.404 046 15535.89 326.87 53170.40 88888.00 2018-02-15 19:50:16.904 046 15535.88 326.85 53170.37 88888.00 2018-02-15 19:50:17.404 046 15535.82 326.82 53170.38 88888.00 2018-02-15 19:50:17.904 046 15535.81 326.81 53170.35 88888.00 2018-02-15 19:50:18.404 046 15535.82 326.78 53170.37 88888.00 2018-02-15 19:50:18.904 046 15535.86 326.79 53170.37 88888.00 2018-02-15 19:50:19.404 046 15535.81 326.77 53170.33 88888.00 2018-02-15 19:50:19.904 046 15535.75 326.76 53170.26 88888.00 2018-02-15 19:50:20.404 046 15535.77 326.78 53170.25 88888.00 2018-02-15 19:50:20.904 046 15535.77 326.78 53170.28 88888.00 2018-02-15 19:50:21.404 046 15535.76 326.79 53170.34 88888.00 2018-02-15 19:50:21.904 046 15535.71 326.80 53170.36 88888.00 2018-02-15 19:50:22.404 046 15535.71 326.78 53170.38 88888.00 2018-02-15 19:50:22.904 046 15535.71 326.72 53170.40 88888.00 2018-02-15 19:50:23.404 046 15535.61 326.71 53170.36 88888.00 2018-02-15 19:50:23.904 046 15535.63 326.67 53170.31 88888.00 2018-02-15 19:50:24.404 046 15535.66 326.63 53170.22 88888.00 2018-02-15 19:50:24.904 046 15535.60 326.62 53170.17 88888.00 2018-02-15 19:50:25.404 046 15535.61 326.65 53170.14 88888.00 2018-02-15 19:50:25.904 046 15535.58 326.62 53170.11 88888.00 2018-02-15 19:50:26.404 046 15535.54 326.62 53170.11 88888.00 2018-02-15 19:50:26.904 046 15535.55 326.56 53170.06 88888.00 2018-02-15 19:50:27.404 046 15535.54 326.54 53169.95 88888.00 2018-02-15 19:50:27.904 046 15535.50 326.48 53169.91 88888.00 2018-02-15 19:50:28.404 046 15535.51 326.43 53169.91 88888.00 2018-02-15 19:50:28.904 046 15535.45 326.37 53169.86 88888.00 2018-02-15 19:50:29.404 046 15535.44 326.29 53169.92 88888.00 2018-02-15 19:50:29.904 046 15535.48 326.21 53169.90 88888.00 2018-02-15 19:50:30.404 046 15535.52 326.17 53169.73 88888.00 2018-02-15 19:50:30.904 046 15535.62 326.13 53169.65 88888.00 2018-02-15 19:50:31.404 046 15535.71 326.12 53169.59 88888.00 2018-02-15 19:50:31.904 046 15535.77 326.14 53169.51 88888.00 2018-02-15 19:50:32.404 046 15535.87 326.18 53169.46 88888.00 2018-02-15 19:50:32.904 046 15535.96 326.22 53169.48 88888.00 2018-02-15 19:50:33.404 046 15536.00 326.29 53169.52 88888.00 2018-02-15 19:50:33.904 046 15536.02 326.37 53169.58 88888.00 2018-02-15 19:50:34.404 046 15536.04 326.51 53169.61 88888.00 2018-02-15 19:50:34.904 046 15536.03 326.59 53169.64 88888.00 2018-02-15 19:50:35.404 046 15536.03 326.60 53169.71 88888.00 2018-02-15 19:50:35.904 046 15535.98 326.64 53169.74 88888.00 2018-02-15 19:50:36.404 046 15536.00 326.65 53169.74 88888.00 2018-02-15 19:50:36.904 046 15535.98 326.69 53169.77 88888.00 2018-02-15 19:50:37.404 046 15535.99 326.70 53169.81 88888.00 2018-02-15 19:50:37.904 046 15536.03 326.70 53169.80 88888.00 2018-02-15 19:50:38.404 046 15536.04 326.70 53169.79 88888.00 2018-02-15 19:50:38.904 046 15536.00 326.70 53169.77 88888.00 2018-02-15 19:50:39.404 046 15535.95 326.68 53169.78 88888.00 2018-02-15 19:50:39.904 046 15535.95 326.62 53169.80 88888.00 2018-02-15 19:50:40.404 046 15535.95 326.59 53169.81 88888.00 2018-02-15 19:50:40.904 046 15535.99 326.56 53169.80 88888.00 2018-02-15 19:50:41.404 046 15536.00 326.57 53169.76 88888.00 2018-02-15 19:50:41.904 046 15535.99 326.54 53169.65 88888.00 2018-02-15 19:50:42.404 046 15536.02 326.54 53169.59 88888.00 2018-02-15 19:50:42.904 046 15536.07 326.55 53169.62 88888.00 2018-02-15 19:50:43.404 046 15536.07 326.53 53169.63 88888.00 2018-02-15 19:50:43.904 046 15536.12 326.54 53169.57 88888.00 2018-02-15 19:50:44.404 046 15536.09 326.54 53169.46 88888.00 2018-02-15 19:50:44.904 046 15536.15 326.55 53169.44 88888.00 2018-02-15 19:50:45.404 046 15536.18 326.62 53169.42 88888.00 2018-02-15 19:50:45.904 046 15536.25 326.65 53169.39 88888.00 2018-02-15 19:50:46.404 046 15536.30 326.65 53169.40 88888.00 2018-02-15 19:50:46.904 046 15536.35 326.68 53169.42 88888.00 2018-02-15 19:50:47.404 046 15536.40 326.79 53169.39 88888.00 2018-02-15 19:50:47.904 046 15536.38 326.82 53169.42 88888.00 2018-02-15 19:50:48.404 046 15536.38 326.90 53169.40 88888.00 2018-02-15 19:50:48.904 046 15536.38 326.97 53169.40 88888.00 2018-02-15 19:50:49.404 046 15536.30 327.03 53169.41 88888.00 2018-02-15 19:50:49.904 046 15536.31 327.08 53169.35 88888.00 2018-02-15 19:50:50.404 046 15536.26 327.08 53169.36 88888.00 2018-02-15 19:50:50.904 046 15536.31 327.14 53169.34 88888.00 2018-02-15 19:50:51.404 046 15536.34 327.17 53169.37 88888.00 2018-02-15 19:50:51.904 046 15536.40 327.17 53169.34 88888.00 2018-02-15 19:50:52.404 046 15536.48 327.22 53169.35 88888.00 2018-02-15 19:50:52.904 046 15536.58 327.25 53169.33 88888.00 2018-02-15 19:50:53.404 046 15536.70 327.32 53169.21 88888.00 2018-02-15 19:50:53.904 046 15536.80 327.40 53169.11 88888.00 2018-02-15 19:50:54.404 046 15536.93 327.48 53169.04 88888.00 2018-02-15 19:50:54.904 046 15537.11 327.59 53168.98 88888.00 2018-02-15 19:50:55.404 046 15537.29 327.82 53168.87 88888.00 2018-02-15 19:50:55.904 046 15537.51 328.15 53168.71 88888.00 2018-02-15 19:50:56.404 046 15537.69 328.58 53168.39 88888.00 2018-02-15 19:50:56.904 046 15537.74 329.16 53168.14 88888.00 2018-02-15 19:50:57.404 046 15537.59 329.80 53167.93 88888.00 2018-02-15 19:50:57.904 046 15537.19 330.42 53167.76 88888.00 2018-02-15 19:50:58.404 046 15536.52 330.82 53167.62 88888.00 2018-02-15 19:50:58.904 046 15535.79 330.79 53167.54 88888.00 2018-02-15 19:50:59.404 046 15535.02 330.37 53167.44 88888.00 2018-02-15 19:50:59.904 046 15534.50 329.72 53167.52 88888.00 2018-02-15 19:51:00.404 046 15534.30 328.89 53167.65 88888.00 2018-02-15 19:51:00.904 046 15534.32 328.16 53167.87 88888.00 2018-02-15 19:51:01.404 046 15534.45 327.66 53168.11 88888.00 2018-02-15 19:51:01.904 046 15534.69 327.35 53168.30 88888.00 2018-02-15 19:51:02.404 046 15534.88 327.15 53168.47 88888.00 2018-02-15 19:51:02.904 046 15535.02 327.03 53168.63 88888.00 2018-02-15 19:51:03.404 046 15535.12 326.97 53168.64 88888.00 2018-02-15 19:51:03.904 046 15535.18 326.95 53168.64 88888.00 2018-02-15 19:51:04.404 046 15535.24 327.02 53168.57 88888.00 2018-02-15 19:51:04.904 046 15535.23 327.08 53168.49 88888.00 2018-02-15 19:51:05.404 046 15535.13 327.21 53168.34 88888.00 2018-02-15 19:51:05.904 046 15535.06 327.38 53168.05 88888.00 2018-02-15 19:51:06.404 046 15534.94 327.65 53167.89 88888.00 2018-02-15 19:51:06.904 046 15534.91 327.99 53167.63 88888.00 2018-02-15 19:51:07.404 046 15534.97 328.40 53167.46 88888.00 2018-02-15 19:51:07.904 046 15535.22 328.77 53167.45 88888.00 2018-02-15 19:51:08.404 046 15535.43 329.01 53167.43 88888.00 2018-02-15 19:51:08.904 046 15535.70 329.01 53167.45 88888.00 2018-02-15 19:51:09.404 046 15535.94 328.89 53167.58 88888.00 2018-02-15 19:51:09.904 046 15536.05 328.76 53167.70 88888.00 2018-02-15 19:51:10.404 046 15536.08 328.63 53167.78 88888.00 2018-02-15 19:51:10.904 046 15536.09 328.58 53167.78 88888.00 2018-02-15 19:51:11.404 046 15536.08 328.55 53167.77 88888.00 2018-02-15 19:51:11.904 046 15536.07 328.51 53167.77 88888.00 2018-02-15 19:51:12.404 046 15536.07 328.51 53167.76 88888.00 2018-02-15 19:51:12.904 046 15536.07 328.53 53167.70 88888.00 2018-02-15 19:51:13.404 046 15536.05 328.56 53167.67 88888.00 2018-02-15 19:51:13.904 046 15536.05 328.55 53167.69 88888.00 2018-02-15 19:51:14.404 046 15536.04 328.54 53167.62 88888.00 2018-02-15 19:51:14.904 046 15536.05 328.52 53167.58 88888.00 2018-02-15 19:51:15.404 046 15536.03 328.46 53167.60 88888.00 2018-02-15 19:51:15.904 046 15535.91 328.43 53167.57 88888.00 2018-02-15 19:51:16.404 046 15535.76 328.41 53167.55 88888.00 2018-02-15 19:51:16.904 046 15535.62 328.36 53167.57 88888.00 2018-02-15 19:51:17.404 046 15535.51 328.29 53167.60 88888.00 2018-02-15 19:51:17.904 046 15535.39 328.18 53167.63 88888.00 2018-02-15 19:51:18.404 046 15535.26 328.08 53167.72 88888.00 2018-02-15 19:51:18.904 046 15535.15 327.94 53167.78 88888.00 2018-02-15 19:51:19.404 046 15535.12 327.83 53167.89 88888.00 2018-02-15 19:51:19.904 046 15535.06 327.78 53168.00 88888.00 2018-02-15 19:51:20.404 046 15535.05 327.75 53168.06 88888.00 2018-02-15 19:51:20.904 046 15535.05 327.71 53168.13 88888.00 2018-02-15 19:51:21.404 046 15535.05 327.74 53168.20 88888.00 2018-02-15 19:51:21.904 046 15535.09 327.72 53168.36 88888.00 2018-02-15 19:51:22.404 046 15535.04 327.69 53168.46 88888.00 2018-02-15 19:51:22.904 046 15535.08 327.68 53168.55 88888.00 2018-02-15 19:51:23.404 046 15535.12 327.68 53168.59 88888.00 2018-02-15 19:51:23.904 046 15535.09 327.67 53168.61 88888.00 2018-02-15 19:51:24.404 046 15535.13 327.66 53168.63 88888.00 2018-02-15 19:51:24.904 046 15535.11 327.66 53168.60 88888.00 2018-02-15 19:51:25.404 046 15535.20 327.71 53168.65 88888.00 2018-02-15 19:51:25.904 046 15535.21 327.72 53168.63 88888.00 2018-02-15 19:51:26.404 046 15535.18 327.71 53168.60 88888.00 2018-02-15 19:51:26.904 046 15535.16 327.74 53168.62 88888.00 2018-02-15 19:51:27.404 046 15535.14 327.78 53168.62 88888.00 2018-02-15 19:51:27.904 046 15535.11 327.78 53168.56 88888.00 2018-02-15 19:51:28.404 046 15535.13 327.76 53168.57 88888.00 2018-02-15 19:51:28.904 046 15535.13 327.73 53168.52 88888.00 2018-02-15 19:51:29.404 046 15535.12 327.74 53168.49 88888.00 2018-02-15 19:51:29.904 046 15535.11 327.76 53168.50 88888.00 2018-02-15 19:51:30.404 046 15535.15 327.77 53168.53 88888.00 2018-02-15 19:51:30.904 046 15535.13 327.78 53168.57 88888.00 2018-02-15 19:51:31.404 046 15535.17 327.78 53168.54 88888.00 2018-02-15 19:51:31.904 046 15535.14 327.81 53168.57 88888.00 2018-02-15 19:51:32.404 046 15535.11 327.82 53168.57 88888.00 2018-02-15 19:51:32.904 046 15535.08 327.84 53168.56 88888.00 2018-02-15 19:51:33.404 046 15535.03 327.82 53168.52 88888.00 2018-02-15 19:51:33.904 046 15535.05 327.88 53168.49 88888.00 2018-02-15 19:51:34.404 046 15535.06 327.94 53168.46 88888.00 2018-02-15 19:51:34.904 046 15535.09 327.99 53168.45 88888.00 2018-02-15 19:51:35.404 046 15535.09 328.01 53168.44 88888.00 2018-02-15 19:51:35.904 046 15535.13 328.03 53168.52 88888.00 2018-02-15 19:51:36.404 046 15535.13 328.00 53168.51 88888.00 2018-02-15 19:51:36.904 046 15535.11 327.92 53168.53 88888.00 2018-02-15 19:51:37.404 046 15535.08 327.88 53168.57 88888.00 2018-02-15 19:51:37.904 046 15535.07 327.84 53168.54 88888.00 2018-02-15 19:51:38.404 046 15535.03 327.88 53168.50 88888.00 2018-02-15 19:51:38.904 046 15535.07 327.89 53168.50 88888.00 2018-02-15 19:51:39.404 046 15535.06 327.89 53168.49 88888.00 2018-02-15 19:51:39.904 046 15535.00 327.91 53168.43 88888.00 2018-02-15 19:51:40.404 046 15535.04 327.88 53168.38 88888.00 2018-02-15 19:51:40.904 046 15535.02 327.86 53168.42 88888.00 2018-02-15 19:51:41.404 046 15534.96 327.92 53168.40 88888.00 2018-02-15 19:51:41.904 046 15534.95 327.90 53168.36 88888.00 2018-02-15 19:51:42.404 046 15534.96 327.90 53168.37 88888.00 2018-02-15 19:51:42.904 046 15535.00 327.89 53168.37 88888.00 2018-02-15 19:51:43.404 046 15534.98 327.92 53168.43 88888.00 2018-02-15 19:51:43.904 046 15534.94 327.95 53168.42 88888.00 2018-02-15 19:51:44.404 046 15534.94 327.97 53168.37 88888.00 2018-02-15 19:51:44.904 046 15534.93 327.98 53168.26 88888.00 2018-02-15 19:51:45.404 046 15534.90 327.94 53168.23 88888.00 2018-02-15 19:51:45.904 046 15534.88 327.95 53168.16 88888.00 2018-02-15 19:51:46.404 046 15534.88 327.94 53168.12 88888.00 2018-02-15 19:51:46.904 046 15534.88 327.97 53168.18 88888.00 2018-02-15 19:51:47.404 046 15534.87 327.98 53168.25 88888.00 2018-02-15 19:51:47.904 046 15534.88 327.98 53168.29 88888.00 2018-02-15 19:51:48.404 046 15534.87 327.97 53168.29 88888.00 2018-02-15 19:51:48.904 046 15534.88 327.98 53168.26 88888.00 2018-02-15 19:51:49.404 046 15534.89 327.99 53168.27 88888.00 2018-02-15 19:51:49.904 046 15534.89 328.03 53168.30 88888.00 2018-02-15 19:51:50.404 046 15534.90 328.00 53168.32 88888.00 2018-02-15 19:51:50.904 046 15534.88 328.00 53168.29 88888.00 2018-02-15 19:51:51.404 046 15534.88 328.04 53168.27 88888.00 2018-02-15 19:51:51.904 046 15534.90 328.08 53168.31 88888.00 2018-02-15 19:51:52.404 046 15534.95 328.09 53168.24 88888.00 2018-02-15 19:51:52.904 046 15534.94 328.06 53168.18 88888.00 2018-02-15 19:51:53.404 046 15534.90 328.07 53168.18 88888.00 2018-02-15 19:51:53.904 046 15534.90 328.07 53168.17 88888.00 2018-02-15 19:51:54.404 046 15534.90 328.07 53168.16 88888.00 2018-02-15 19:51:54.904 046 15534.90 328.07 53168.17 88888.00 2018-02-15 19:51:55.404 046 15534.94 328.07 53168.23 88888.00 2018-02-15 19:51:55.904 046 15534.91 328.08 53168.25 88888.00 2018-02-15 19:51:56.404 046 15534.94 328.11 53168.22 88888.00 2018-02-15 19:51:56.904 046 15534.94 328.09 53168.22 88888.00 2018-02-15 19:51:57.404 046 15534.94 328.08 53168.22 88888.00 2018-02-15 19:51:57.904 046 15534.91 328.07 53168.17 88888.00 2018-02-15 19:51:58.404 046 15534.91 328.07 53168.18 88888.00 2018-02-15 19:51:58.904 046 15534.91 328.03 53168.13 88888.00 2018-02-15 19:51:59.404 046 15534.94 328.04 53168.12 88888.00 2018-02-15 19:51:59.904 046 15534.97 328.04 53168.07 88888.00 2018-02-15 19:52:00.404 046 15534.91 328.06 53168.12 88888.00 2018-02-15 19:52:00.904 046 15534.97 328.03 53168.19 88888.00 2018-02-15 19:52:01.404 046 15535.00 328.03 53168.20 88888.00 2018-02-15 19:52:01.904 046 15534.97 328.02 53168.18 88888.00 2018-02-15 19:52:02.404 046 15534.98 328.03 53168.20 88888.00 2018-02-15 19:52:02.904 046 15534.99 328.06 53168.24 88888.00 2018-02-15 19:52:03.404 046 15534.98 328.11 53168.26 88888.00 2018-02-15 19:52:03.904 046 15535.00 328.07 53168.21 88888.00 2018-02-15 19:52:04.404 046 15534.99 328.09 53168.18 88888.00 2018-02-15 19:52:04.904 046 15534.95 328.10 53168.13 88888.00 2018-02-15 19:52:05.404 046 15534.93 328.10 53168.14 88888.00 2018-02-15 19:52:05.904 046 15534.96 328.11 53168.11 88888.00 2018-02-15 19:52:06.404 046 15535.02 328.06 53168.14 88888.00 2018-02-15 19:52:06.904 046 15535.02 328.07 53168.12 88888.00 2018-02-15 19:52:07.404 046 15535.02 328.07 53168.12 88888.00 2018-02-15 19:52:07.904 046 15535.00 328.08 53168.12 88888.00 2018-02-15 19:52:08.404 046 15535.05 328.07 53168.12 88888.00 2018-02-15 19:52:08.904 046 15535.03 328.12 53168.13 88888.00 2018-02-15 19:52:09.404 046 15535.03 328.14 53168.13 88888.00 2018-02-15 19:52:09.904 046 15535.02 328.12 53168.14 88888.00 2018-02-15 19:52:10.404 046 15534.99 328.12 53168.15 88888.00 2018-02-15 19:52:10.904 046 15534.97 328.10 53168.14 88888.00 2018-02-15 19:52:11.404 046 15534.97 328.08 53168.14 88888.00 2018-02-15 19:52:11.904 046 15534.98 328.09 53168.10 88888.00 2018-02-15 19:52:12.404 046 15535.04 328.08 53168.11 88888.00 2018-02-15 19:52:12.904 046 15535.04 328.03 53168.17 88888.00 2018-02-15 19:52:13.404 046 15535.00 328.03 53168.21 88888.00 2018-02-15 19:52:13.904 046 15534.98 328.07 53168.20 88888.00 2018-02-15 19:52:14.404 046 15535.02 328.08 53168.16 88888.00 2018-02-15 19:52:14.904 046 15535.02 328.15 53168.20 88888.00 2018-02-15 19:52:15.404 046 15535.02 328.12 53168.18 88888.00 2018-02-15 19:52:15.904 046 15535.09 328.12 53168.16 88888.00 2018-02-15 19:52:16.404 046 15535.15 328.11 53168.17 88888.00 2018-02-15 19:52:16.904 046 15535.11 328.09 53168.20 88888.00 2018-02-15 19:52:17.404 046 15535.07 328.04 53168.24 88888.00 2018-02-15 19:52:17.904 046 15535.09 327.98 53168.29 88888.00 2018-02-15 19:52:18.404 046 15535.04 328.06 53168.23 88888.00 2018-02-15 19:52:18.904 046 15535.04 328.09 53168.24 88888.00 2018-02-15 19:52:19.404 046 15535.03 328.06 53168.30 88888.00 2018-02-15 19:52:19.904 046 15535.07 328.04 53168.34 88888.00 2018-02-15 19:52:20.404 046 15535.06 328.01 53168.32 88888.00 2018-02-15 19:52:20.904 046 15535.02 328.02 53168.35 88888.00 2018-02-15 19:52:21.404 046 15535.05 328.01 53168.36 88888.00 2018-02-15 19:52:21.904 046 15535.04 328.04 53168.32 88888.00 2018-02-15 19:52:22.404 046 15535.05 328.03 53168.27 88888.00 2018-02-15 19:52:22.904 046 15535.04 328.03 53168.23 88888.00 2018-02-15 19:52:23.404 046 15535.07 327.99 53168.23 88888.00 2018-02-15 19:52:23.904 046 15535.06 327.99 53168.24 88888.00 2018-02-15 19:52:24.404 046 15535.07 327.99 53168.36 88888.00 2018-02-15 19:52:24.904 046 15535.06 327.97 53168.38 88888.00 2018-02-15 19:52:25.404 046 15535.03 327.95 53168.41 88888.00 2018-02-15 19:52:25.904 046 15535.00 327.95 53168.39 88888.00 2018-02-15 19:52:26.404 046 15535.03 327.94 53168.42 88888.00 2018-02-15 19:52:26.904 046 15535.04 327.94 53168.35 88888.00 2018-02-15 19:52:27.404 046 15535.00 327.92 53168.33 88888.00 2018-02-15 19:52:27.904 046 15535.02 327.94 53168.32 88888.00 2018-02-15 19:52:28.404 046 15534.99 327.94 53168.26 88888.00 2018-02-15 19:52:28.904 046 15535.06 327.98 53168.26 88888.00 2018-02-15 19:52:29.404 046 15535.11 327.95 53168.25 88888.00 2018-02-15 19:52:29.904 046 15535.08 327.94 53168.29 88888.00 2018-02-15 19:52:30.404 046 15535.08 327.92 53168.35 88888.00 2018-02-15 19:52:30.904 046 15535.07 327.91 53168.33 88888.00 2018-02-15 19:52:31.404 046 15535.03 327.86 53168.33 88888.00 2018-02-15 19:52:31.904 046 15535.02 327.90 53168.25 88888.00 2018-02-15 19:52:32.404 046 15535.05 327.84 53168.13 88888.00 2018-02-15 19:52:32.904 046 15535.06 327.81 53168.12 88888.00 2018-02-15 19:52:33.404 046 15535.03 327.89 53168.10 88888.00 2018-02-15 19:52:33.904 046 15534.99 327.86 53168.11 88888.00 2018-02-15 19:52:34.404 046 15535.00 327.88 53168.07 88888.00 2018-02-15 19:52:34.904 046 15534.99 327.89 53168.07 88888.00 2018-02-15 19:52:35.404 046 15534.99 327.90 53168.11 88888.00 2018-02-15 19:52:35.904 046 15535.00 327.88 53168.06 88888.00 2018-02-15 19:52:36.404 046 15535.02 327.89 53168.13 88888.00 2018-02-15 19:52:36.904 046 15535.03 327.89 53168.20 88888.00 2018-02-15 19:52:37.404 046 15535.06 327.89 53168.21 88888.00 2018-02-15 19:52:37.904 046 15535.06 327.86 53168.19 88888.00 2018-02-15 19:52:38.404 046 15535.05 327.85 53168.14 88888.00 2018-02-15 19:52:38.904 046 15535.00 327.81 53168.16 88888.00 2018-02-15 19:52:39.404 046 15535.04 327.80 53168.18 88888.00 2018-02-15 19:52:39.904 046 15534.99 327.78 53168.17 88888.00 2018-02-15 19:52:40.404 046 15534.97 327.78 53168.18 88888.00 2018-02-15 19:52:40.904 046 15534.98 327.81 53168.19 88888.00 2018-02-15 19:52:41.404 046 15534.97 327.83 53168.18 88888.00 2018-02-15 19:52:41.904 046 15534.97 327.82 53168.21 88888.00 2018-02-15 19:52:42.404 046 15534.95 327.80 53168.20 88888.00 2018-02-15 19:52:42.904 046 15534.94 327.83 53168.19 88888.00 2018-02-15 19:52:43.404 046 15534.93 327.80 53168.18 88888.00 2018-02-15 19:52:43.904 046 15534.90 327.81 53168.21 88888.00 2018-02-15 19:52:44.404 046 15534.89 327.81 53168.21 88888.00 2018-02-15 19:52:44.904 046 15534.90 327.77 53168.16 88888.00 2018-02-15 19:52:45.404 046 15534.85 327.78 53168.20 88888.00 2018-02-15 19:52:45.904 046 15534.86 327.82 53168.27 88888.00 2018-02-15 19:52:46.404 046 15534.87 327.84 53168.29 88888.00 2018-02-15 19:52:46.904 046 15534.87 327.86 53168.19 88888.00 2018-02-15 19:52:47.404 046 15534.85 327.85 53168.13 88888.00 2018-02-15 19:52:47.904 046 15534.84 327.86 53168.15 88888.00 2018-02-15 19:52:48.404 046 15534.85 327.88 53168.19 88888.00 2018-02-15 19:52:48.904 046 15534.84 327.90 53168.22 88888.00 2018-02-15 19:52:49.404 046 15534.82 327.89 53168.26 88888.00 2018-02-15 19:52:49.904 046 15534.81 327.91 53168.27 88888.00 2018-02-15 19:52:50.404 046 15534.82 327.95 53168.23 88888.00 2018-02-15 19:52:50.904 046 15534.81 327.98 53168.21 88888.00 2018-02-15 19:52:51.404 046 15534.81 327.98 53168.25 88888.00 2018-02-15 19:52:51.904 046 15534.84 327.97 53168.20 88888.00 2018-02-15 19:52:52.404 046 15534.80 327.97 53168.19 88888.00 2018-02-15 19:52:52.904 046 15534.79 327.97 53168.17 88888.00 2018-02-15 19:52:53.404 046 15534.78 327.98 53168.20 88888.00 2018-02-15 19:52:53.904 046 15534.75 327.98 53168.14 88888.00 2018-02-15 19:52:54.404 046 15534.75 328.03 53168.12 88888.00 2018-02-15 19:52:54.904 046 15534.72 328.06 53168.14 88888.00 2018-02-15 19:52:55.404 046 15534.70 328.07 53168.11 88888.00 2018-02-15 19:52:55.904 046 15534.71 328.08 53168.04 88888.00 2018-02-15 19:52:56.404 046 15534.70 328.14 53167.98 88888.00 2018-02-15 19:52:56.904 046 15534.64 328.17 53167.95 88888.00 2018-02-15 19:52:57.404 046 15534.63 328.19 53167.92 88888.00 2018-02-15 19:52:57.904 046 15534.63 328.23 53167.89 88888.00 2018-02-15 19:52:58.404 046 15534.58 328.27 53167.79 88888.00 2018-02-15 19:52:58.904 046 15534.51 328.36 53167.62 88888.00 2018-02-15 19:52:59.404 046 15534.44 328.45 53167.47 88888.00 2018-02-15 19:52:59.904 046 15534.34 328.61 53167.28 88888.00 2018-02-15 19:53:00.404 046 15534.31 328.80 53167.11 88888.00 2018-02-15 19:53:00.904 046 15534.30 329.02 53166.93 88888.00 2018-02-15 19:53:01.404 046 15534.18 329.24 53166.61 88888.00 2018-02-15 19:53:01.904 046 15534.13 329.58 53166.19 88888.00 2018-02-15 19:53:02.404 046 15534.14 330.00 53165.77 88888.00 2018-02-15 19:53:02.904 046 15534.22 330.51 53165.19 88888.00 2018-02-15 19:53:03.404 046 15534.45 331.01 53164.51 88888.00 2018-02-15 19:53:03.904 046 15534.80 331.52 53163.88 88888.00 2018-02-15 19:53:04.404 046 15535.26 331.80 53163.31 88888.00 2018-02-15 19:53:04.904 046 15535.88 332.04 53162.91 88888.00 2018-02-15 19:53:05.404 046 15536.59 332.05 53162.80 88888.00 2018-02-15 19:53:05.904 046 15537.08 331.61 53162.88 88888.00 2018-02-15 19:53:06.404 046 15537.19 330.83 53163.20 88888.00 2018-02-15 19:53:06.904 046 15537.10 330.07 53163.53 88888.00 2018-02-15 19:53:07.404 046 15536.89 329.50 53164.00 88888.00 2018-02-15 19:53:07.904 046 15536.78 329.12 53164.51 88888.00 2018-02-15 19:53:08.404 046 15536.48 328.73 53165.00 88888.00 2018-02-15 19:53:08.904 046 15536.17 328.47 53165.42 88888.00 2018-02-15 19:53:09.404 046 15535.91 328.32 53165.80 88888.00 2018-02-15 19:53:09.904 046 15535.76 328.20 53166.13 88888.00 2018-02-15 19:53:10.404 046 15535.77 328.16 53166.43 88888.00 2018-02-15 19:53:10.904 046 15535.72 328.10 53166.60 88888.00 2018-02-15 19:53:11.404 046 15535.71 328.09 53166.78 88888.00 2018-02-15 19:53:11.904 046 15535.68 328.06 53166.95 88888.00 2018-02-15 19:53:12.404 046 15535.68 328.03 53167.08 88888.00 2018-02-15 19:53:12.904 046 15535.66 328.02 53167.15 88888.00 2018-02-15 19:53:13.404 046 15535.69 328.01 53167.23 88888.00 2018-02-15 19:53:13.904 046 15535.68 327.98 53167.25 88888.00 2018-02-15 19:53:14.404 046 15535.64 327.90 53167.26 88888.00 2018-02-15 19:53:14.904 046 15535.62 327.84 53167.28 88888.00 2018-02-15 19:53:15.404 046 15535.59 327.74 53167.29 88888.00 2018-02-15 19:53:15.904 046 15535.60 327.69 53167.25 88888.00 2018-02-15 19:53:16.404 046 15535.45 327.65 53167.19 88888.00 2018-02-15 19:53:16.904 046 15535.32 327.64 53167.26 88888.00 2018-02-15 19:53:17.404 046 15535.14 327.67 53167.29 88888.00 2018-02-15 19:53:17.904 046 15534.99 327.67 53167.36 88888.00 2018-02-15 19:53:18.404 046 15534.88 327.75 53167.39 88888.00 2018-02-15 19:53:18.904 046 15534.79 327.84 53167.49 88888.00 2018-02-15 19:53:19.404 046 15534.77 327.86 53167.60 88888.00 2018-02-15 19:53:19.904 046 15534.69 327.93 53167.66 88888.00 2018-02-15 19:53:20.404 046 15534.63 328.06 53167.76 88888.00 2018-02-15 19:53:20.904 046 15534.61 328.10 53167.79 88888.00 2018-02-15 19:53:21.404 046 15534.61 328.11 53167.86 88888.00 2018-02-15 19:53:21.904 046 15534.60 328.12 53167.94 88888.00 2018-02-15 19:53:22.404 046 15534.61 328.09 53167.96 88888.00 2018-02-15 19:53:22.904 046 15534.60 328.07 53167.98 88888.00 2018-02-15 19:53:23.404 046 15534.60 328.03 53167.96 88888.00 2018-02-15 19:53:23.904 046 15534.60 328.02 53167.93 88888.00 2018-02-15 19:53:24.404 046 15534.59 327.99 53167.95 88888.00 2018-02-15 19:53:24.904 046 15534.55 327.93 53167.95 88888.00 2018-02-15 19:53:25.404 046 15534.58 327.90 53167.98 88888.00 2018-02-15 19:53:25.904 046 15534.60 327.86 53167.98 88888.00 2018-02-15 19:53:26.404 046 15534.54 327.81 53167.89 88888.00 2018-02-15 19:53:26.904 046 15534.51 327.74 53167.81 88888.00 2018-02-15 19:53:27.404 046 15534.43 327.65 53167.74 88888.00 2018-02-15 19:53:27.904 046 15534.33 327.62 53167.62 88888.00 2018-02-15 19:53:28.404 046 15534.22 327.60 53167.49 88888.00 2018-02-15 19:53:28.904 046 15534.06 327.60 53167.40 88888.00 2018-02-15 19:53:29.404 046 15533.96 327.63 53167.28 88888.00 2018-02-15 19:53:29.904 046 15533.86 327.67 53167.30 88888.00 2018-02-15 19:53:30.404 046 15533.76 327.78 53167.24 88888.00 2018-02-15 19:53:30.904 046 15533.69 327.90 53167.24 88888.00 2018-02-15 19:53:31.404 046 15533.56 328.08 53167.20 88888.00 2018-02-15 19:53:31.904 046 15533.61 328.19 53167.19 88888.00 2018-02-15 19:53:32.404 046 15533.69 328.34 53167.20 88888.00 2018-02-15 19:53:32.904 046 15533.74 328.46 53167.32 88888.00 2018-02-15 19:53:33.404 046 15533.87 328.59 53167.39 88888.00 2018-02-15 19:53:33.904 046 15533.95 328.66 53167.53 88888.00 2018-02-15 19:53:34.404 046 15534.06 328.71 53167.61 88888.00 2018-02-15 19:53:34.904 046 15534.17 328.75 53167.77 88888.00 2018-02-15 19:53:35.404 046 15534.25 328.72 53167.85 88888.00 2018-02-15 19:53:35.904 046 15534.35 328.72 53167.87 88888.00 2018-02-15 19:53:36.404 046 15534.45 328.69 53167.97 88888.00 2018-02-15 19:53:36.904 046 15534.51 328.66 53168.12 88888.00 2018-02-15 19:53:37.404 046 15534.54 328.63 53168.22 88888.00 2018-02-15 19:53:37.904 046 15534.54 328.62 53168.34 88888.00 2018-02-15 19:53:38.404 046 15534.60 328.59 53168.41 88888.00 2018-02-15 19:53:38.904 046 15534.59 328.56 53168.43 88888.00 2018-02-15 19:53:39.404 046 15534.60 328.53 53168.44 88888.00 2018-02-15 19:53:39.904 046 15534.64 328.49 53168.52 88888.00 2018-02-15 19:53:40.404 046 15534.64 328.46 53168.57 88888.00 2018-02-15 19:53:40.904 046 15534.63 328.45 53168.57 88888.00 2018-02-15 19:53:41.404 046 15534.67 328.47 53168.51 88888.00 2018-02-15 19:53:41.904 046 15534.67 328.47 53168.54 88888.00 2018-02-15 19:53:42.404 046 15534.66 328.44 53168.57 88888.00 2018-02-15 19:53:42.904 046 15534.64 328.47 53168.58 88888.00 2018-02-15 19:53:43.404 046 15534.61 328.44 53168.60 88888.00 2018-02-15 19:53:43.904 046 15534.61 328.44 53168.61 88888.00 2018-02-15 19:53:44.404 046 15534.67 328.40 53168.64 88888.00 2018-02-15 19:53:44.904 046 15534.66 328.38 53168.61 88888.00 2018-02-15 19:53:45.404 046 15534.64 328.40 53168.64 88888.00 2018-02-15 19:53:45.904 046 15534.62 328.42 53168.74 88888.00 2018-02-15 19:53:46.404 046 15534.63 328.42 53168.73 88888.00 2018-02-15 19:53:46.904 046 15534.66 328.36 53168.66 88888.00 2018-02-15 19:53:47.404 046 15534.66 328.36 53168.55 88888.00 2018-02-15 19:53:47.904 046 15534.66 328.38 53168.55 88888.00 2018-02-15 19:53:48.404 046 15534.64 328.37 53168.61 88888.00 2018-02-15 19:53:48.904 046 15534.63 328.40 53168.67 88888.00 2018-02-15 19:53:49.404 046 15534.64 328.37 53168.72 88888.00 2018-02-15 19:53:49.904 046 15534.69 328.36 53168.75 88888.00 2018-02-15 19:53:50.404 046 15534.69 328.38 53168.71 88888.00 2018-02-15 19:53:50.904 046 15534.69 328.42 53168.65 88888.00 2018-02-15 19:53:51.404 046 15534.67 328.43 53168.66 88888.00 2018-02-15 19:53:51.904 046 15534.73 328.42 53168.64 88888.00 2018-02-15 19:53:52.404 046 15534.80 328.42 53168.60 88888.00 2018-02-15 19:53:52.904 046 15534.81 328.41 53168.60 88888.00 2018-02-15 19:53:53.404 046 15534.82 328.42 53168.64 88888.00 2018-02-15 19:53:53.904 046 15534.84 328.44 53168.63 88888.00 2018-02-15 19:53:54.405 046 15534.85 328.44 53168.55 88888.00 2018-02-15 19:53:54.905 046 15534.88 328.51 53168.54 88888.00 2018-02-15 19:53:55.405 046 15534.86 328.50 53168.60 88888.00 2018-02-15 19:53:55.905 046 15534.87 328.46 53168.65 88888.00 2018-02-15 19:53:56.405 046 15534.86 328.46 53168.65 88888.00 2018-02-15 19:53:56.905 046 15534.86 328.46 53168.64 88888.00 2018-02-15 19:53:57.405 046 15534.87 328.47 53168.61 88888.00 2018-02-15 19:53:57.905 046 15534.84 328.45 53168.54 88888.00 2018-02-15 19:53:58.405 046 15534.82 328.43 53168.51 88888.00 2018-02-15 19:53:58.905 046 15534.87 328.45 53168.52 88888.00 2018-02-15 19:53:59.405 046 15534.85 328.44 53168.52 88888.00 2018-02-15 19:53:59.905 046 15534.79 328.44 53168.57 88888.00 2018-02-15 19:54:00.405 046 15534.90 328.44 53168.64 88888.00 2018-02-15 19:54:00.905 046 15534.90 328.44 53168.64 88888.00 2018-02-15 19:54:01.405 046 15534.85 328.43 53168.64 88888.00 2018-02-15 19:54:01.905 046 15534.82 328.43 53168.60 88888.00 2018-02-15 19:54:02.405 046 15534.84 328.38 53168.62 88888.00 2018-02-15 19:54:02.905 046 15534.84 328.36 53168.63 88888.00 2018-02-15 19:54:03.405 046 15534.85 328.37 53168.64 88888.00 2018-02-15 19:54:03.905 046 15534.82 328.36 53168.61 88888.00 2018-02-15 19:54:04.405 046 15534.81 328.34 53168.61 88888.00 2018-02-15 19:54:04.905 046 15534.80 328.29 53168.65 88888.00 2018-02-15 19:54:05.405 046 15534.82 328.27 53168.64 88888.00 2018-02-15 19:54:05.905 046 15534.77 328.26 53168.60 88888.00 2018-02-15 19:54:06.405 046 15534.77 328.27 53168.57 88888.00 2018-02-15 19:54:06.905 046 15534.79 328.23 53168.58 88888.00 2018-02-15 19:54:07.405 046 15534.77 328.24 53168.56 88888.00 2018-02-15 19:54:07.905 046 15534.73 328.24 53168.58 88888.00 2018-02-15 19:54:08.405 046 15534.73 328.23 53168.55 88888.00 2018-02-15 19:54:08.905 046 15534.73 328.18 53168.55 88888.00 2018-02-15 19:54:09.405 046 15534.72 328.18 53168.55 88888.00 2018-02-15 19:54:09.905 046 15534.69 328.17 53168.56 88888.00 2018-02-15 19:54:10.405 046 15534.71 328.15 53168.54 88888.00 2018-02-15 19:54:10.905 046 15534.70 328.11 53168.57 88888.00 2018-02-15 19:54:11.405 046 15534.73 328.09 53168.62 88888.00 2018-02-15 19:54:11.905 046 15534.76 328.12 53168.70 88888.00 2018-02-15 19:54:12.405 046 15534.73 328.12 53168.69 88888.00 2018-02-15 19:54:12.905 046 15534.77 328.08 53168.79 88888.00 2018-02-15 19:54:13.405 046 15534.77 328.06 53168.80 88888.00 2018-02-15 19:54:13.905 046 15534.79 328.08 53168.75 88888.00 2018-02-15 19:54:14.405 046 15534.77 328.11 53168.74 88888.00 2018-02-15 19:54:14.905 046 15534.80 328.09 53168.66 88888.00 2018-02-15 19:54:15.405 046 15534.81 328.08 53168.64 88888.00 2018-02-15 19:54:15.905 046 15534.78 328.08 53168.63 88888.00 2018-02-15 19:54:16.405 046 15534.82 328.11 53168.65 88888.00 2018-02-15 19:54:16.905 046 15534.86 328.08 53168.65 88888.00 2018-02-15 19:54:17.405 046 15534.91 328.09 53168.56 88888.00 2018-02-15 19:54:17.905 046 15534.91 328.11 53168.49 88888.00 2018-02-15 19:54:18.405 046 15534.91 328.11 53168.46 88888.00 2018-02-15 19:54:18.905 046 15534.98 328.08 53168.50 88888.00 2018-02-15 19:54:19.405 046 15534.97 328.07 53168.52 88888.00 2018-02-15 19:54:19.905 046 15534.93 328.10 53168.50 88888.00 2018-02-15 19:54:20.405 046 15534.96 328.02 53168.49 88888.00 2018-02-15 19:54:20.905 046 15534.98 328.01 53168.47 88888.00 2018-02-15 19:54:21.405 046 15535.03 328.06 53168.47 88888.00 2018-02-15 19:54:21.905 046 15535.04 328.02 53168.50 88888.00 2018-02-15 19:54:22.405 046 15535.00 328.02 53168.49 88888.00 2018-02-15 19:54:22.905 046 15535.04 328.03 53168.50 88888.00 2018-02-15 19:54:23.405 046 15535.03 328.10 53168.55 88888.00 2018-02-15 19:54:23.905 046 15535.03 328.17 53168.57 88888.00 2018-02-15 19:54:24.405 046 15535.06 328.23 53168.62 88888.00 2018-02-15 19:54:24.905 046 15535.09 328.19 53168.60 88888.00 2018-02-15 19:54:25.405 046 15535.13 328.18 53168.64 88888.00 2018-02-15 19:54:25.905 046 15535.12 328.18 53168.63 88888.00 2018-02-15 19:54:26.405 046 15535.12 328.20 53168.58 88888.00 2018-02-15 19:54:26.905 046 15535.14 328.19 53168.59 88888.00 2018-02-15 19:54:27.405 046 15535.16 328.17 53168.61 88888.00 2018-02-15 19:54:27.905 046 15535.09 328.19 53168.61 88888.00 2018-02-15 19:54:28.405 046 15535.09 328.21 53168.60 88888.00 2018-02-15 19:54:28.905 046 15535.13 328.18 53168.60 88888.00 2018-02-15 19:54:29.405 046 15535.17 328.17 53168.59 88888.00 2018-02-15 19:54:29.905 046 15535.13 328.15 53168.58 88888.00 2018-02-15 19:54:30.405 046 15535.09 328.17 53168.55 88888.00 2018-02-15 19:54:30.905 046 15535.07 328.14 53168.49 88888.00 2018-02-15 19:54:31.405 046 15535.12 328.12 53168.43 88888.00 2018-02-15 19:54:31.905 046 15535.08 328.15 53168.49 88888.00 2018-02-15 19:54:32.405 046 15535.08 328.14 53168.56 88888.00 2018-02-15 19:54:32.905 046 15535.05 328.11 53168.62 88888.00 2018-02-15 19:54:33.405 046 15534.96 328.06 53168.62 88888.00 2018-02-15 19:54:33.905 046 15534.97 328.03 53168.61 88888.00 2018-02-15 19:54:34.405 046 15534.97 327.98 53168.65 88888.00 2018-02-15 19:54:34.905 046 15534.95 327.94 53168.70 88888.00 2018-02-15 19:54:35.405 046 15534.96 327.97 53168.74 88888.00 2018-02-15 19:54:35.905 046 15534.95 327.97 53168.74 88888.00 2018-02-15 19:54:36.405 046 15534.91 327.95 53168.74 88888.00 2018-02-15 19:54:36.905 046 15534.90 327.93 53168.74 88888.00 2018-02-15 19:54:37.405 046 15534.89 327.91 53168.78 88888.00 2018-02-15 19:54:37.905 046 15534.90 327.86 53168.79 88888.00 2018-02-15 19:54:38.405 046 15534.91 327.85 53168.84 88888.00 2018-02-15 19:54:38.905 046 15534.82 327.82 53168.83 88888.00 2018-02-15 19:54:39.405 046 15534.82 327.81 53168.85 88888.00 2018-02-15 19:54:39.905 046 15534.79 327.81 53168.85 88888.00 2018-02-15 19:54:40.405 046 15534.73 327.80 53168.91 88888.00 2018-02-15 19:54:40.905 046 15534.75 327.77 53168.91 88888.00 2018-02-15 19:54:41.405 046 15534.73 327.75 53168.93 88888.00 2018-02-15 19:54:41.905 046 15534.69 327.69 53168.91 88888.00 2018-02-15 19:54:42.405 046 15534.66 327.63 53168.93 88888.00 2018-02-15 19:54:42.905 046 15534.63 327.60 53168.96 88888.00 2018-02-15 19:54:43.405 046 15534.58 327.60 53168.96 88888.00 2018-02-15 19:54:43.905 046 15534.58 327.63 53169.01 88888.00 2018-02-15 19:54:44.405 046 15534.59 327.63 53169.12 88888.00 2018-02-15 19:54:44.905 046 15534.55 327.63 53169.19 88888.00 2018-02-15 19:54:45.405 046 15534.55 327.60 53169.11 88888.00 2018-02-15 19:54:45.905 046 15534.52 327.57 53169.06 88888.00 2018-02-15 19:54:46.405 046 15534.46 327.57 53169.07 88888.00 2018-02-15 19:54:46.905 046 15534.50 327.55 53169.10 88888.00 2018-02-15 19:54:47.405 046 15534.44 327.55 53169.10 88888.00 2018-02-15 19:54:47.905 046 15534.40 327.54 53169.08 88888.00 2018-02-15 19:54:48.405 046 15534.37 327.52 53169.12 88888.00 2018-02-15 19:54:48.905 046 15534.41 327.49 53169.07 88888.00 2018-02-15 19:54:49.405 046 15534.37 327.50 53169.07 88888.00 2018-02-15 19:54:49.905 046 15534.37 327.50 53169.05 88888.00 2018-02-15 19:54:50.405 046 15534.37 327.47 53169.01 88888.00 2018-02-15 19:54:50.905 046 15534.32 327.46 53169.05 88888.00 2018-02-15 19:54:51.405 046 15534.35 327.47 53169.04 88888.00 2018-02-15 19:54:51.905 046 15534.37 327.46 53169.02 88888.00 2018-02-15 19:54:52.405 046 15534.32 327.47 53169.02 88888.00 2018-02-15 19:54:52.905 046 15534.26 327.47 53169.00 88888.00 2018-02-15 19:54:53.405 046 15534.23 327.49 53168.90 88888.00 2018-02-15 19:54:53.905 046 15534.19 327.50 53168.86 88888.00 2018-02-15 19:54:54.405 046 15534.18 327.52 53168.92 88888.00 2018-02-15 19:54:54.905 046 15534.19 327.51 53168.93 88888.00 2018-02-15 19:54:55.405 046 15534.17 327.47 53168.96 88888.00 2018-02-15 19:54:55.905 046 15534.14 327.45 53168.97 88888.00 2018-02-15 19:54:56.405 046 15534.10 327.45 53168.98 88888.00 2018-02-15 19:54:56.905 046 15534.08 327.45 53168.98 88888.00 2018-02-15 19:54:57.405 046 15534.07 327.46 53168.92 88888.00 2018-02-15 19:54:57.905 046 15534.08 327.49 53168.84 88888.00 2018-02-15 19:54:58.405 046 15534.06 327.52 53168.79 88888.00 2018-02-15 19:54:58.905 046 15534.04 327.56 53168.79 88888.00 2018-02-15 19:54:59.405 046 15534.05 327.57 53168.83 88888.00 2018-02-15 19:54:59.905 046 15534.06 327.55 53168.85 88888.00 2018-02-15 19:55:00.405 046 15534.07 327.59 53168.85 88888.00 2018-02-15 19:55:00.905 046 15534.07 327.63 53168.87 88888.00 2018-02-15 19:55:01.405 046 15534.01 327.62 53168.78 88888.00 2018-02-15 19:55:01.905 046 15534.04 327.59 53168.72 88888.00 2018-02-15 19:55:02.405 046 15534.06 327.60 53168.67 88888.00 2018-02-15 19:55:02.905 046 15534.07 327.60 53168.65 88888.00 2018-02-15 19:55:03.405 046 15534.05 327.64 53168.67 88888.00 2018-02-15 19:55:03.905 046 15534.04 327.65 53168.77 88888.00 2018-02-15 19:55:04.405 046 15534.03 327.66 53168.75 88888.00 2018-02-15 19:55:04.905 046 15534.04 327.66 53168.69 88888.00 2018-02-15 19:55:05.405 046 15534.01 327.67 53168.63 88888.00 2018-02-15 19:55:05.905 046 15534.01 327.66 53168.59 88888.00 2018-02-15 19:55:06.405 046 15534.04 327.65 53168.60 88888.00 2018-02-15 19:55:06.905 046 15534.05 327.69 53168.64 88888.00 2018-02-15 19:55:07.405 046 15534.03 327.71 53168.69 88888.00 2018-02-15 19:55:07.905 046 15534.01 327.71 53168.77 88888.00 2018-02-15 19:55:08.405 046 15534.00 327.69 53168.77 88888.00 2018-02-15 19:55:08.905 046 15534.04 327.69 53168.74 88888.00 2018-02-15 19:55:09.405 046 15534.05 327.72 53168.73 88888.00 2018-02-15 19:55:09.905 046 15534.03 327.71 53168.70 88888.00 2018-02-15 19:55:10.405 046 15534.06 327.68 53168.72 88888.00 2018-02-15 19:55:10.905 046 15534.10 327.68 53168.78 88888.00 2018-02-15 19:55:11.405 046 15534.12 327.71 53168.70 88888.00 2018-02-15 19:55:11.905 046 15534.13 327.71 53168.69 88888.00 2018-02-15 19:55:12.405 046 15534.14 327.72 53168.71 88888.00 2018-02-15 19:55:12.905 046 15534.10 327.78 53168.74 88888.00 2018-02-15 19:55:13.405 046 15534.09 327.78 53168.75 88888.00 2018-02-15 19:55:13.905 046 15534.09 327.76 53168.78 88888.00 2018-02-15 19:55:14.405 046 15534.10 327.81 53168.77 88888.00 2018-02-15 19:55:14.905 046 15534.14 327.76 53168.79 88888.00 2018-02-15 19:55:15.405 046 15534.16 327.71 53168.81 88888.00 2018-02-15 19:55:15.905 046 15534.15 327.69 53168.79 88888.00 2018-02-15 19:55:16.405 046 15534.15 327.72 53168.76 88888.00 2018-02-15 19:55:16.905 046 15534.17 327.69 53168.77 88888.00 2018-02-15 19:55:17.405 046 15534.15 327.72 53168.73 88888.00 2018-02-15 19:55:17.905 046 15534.15 327.72 53168.70 88888.00 2018-02-15 19:55:18.405 046 15534.14 327.72 53168.71 88888.00 2018-02-15 19:55:18.905 046 15534.13 327.74 53168.73 88888.00 2018-02-15 19:55:19.405 046 15534.14 327.73 53168.76 88888.00 2018-02-15 19:55:19.905 046 15534.21 327.74 53168.81 88888.00 2018-02-15 19:55:20.405 046 15534.24 327.72 53168.80 88888.00 2018-02-15 19:55:20.905 046 15534.22 327.72 53168.85 88888.00 2018-02-15 19:55:21.405 046 15534.24 327.73 53168.88 88888.00 2018-02-15 19:55:21.905 046 15534.24 327.76 53168.87 88888.00 2018-02-15 19:55:22.405 046 15534.22 327.75 53168.90 88888.00 2018-02-15 19:55:22.905 046 15534.21 327.75 53168.85 88888.00 2018-02-15 19:55:23.405 046 15534.19 327.74 53168.78 88888.00 2018-02-15 19:55:23.905 046 15534.19 327.73 53168.71 88888.00 2018-02-15 19:55:24.405 046 15534.21 327.74 53168.72 88888.00 2018-02-15 19:55:24.905 046 15534.27 327.77 53168.77 88888.00 2018-02-15 19:55:25.405 046 15534.25 327.78 53168.82 88888.00 2018-02-15 19:55:25.905 046 15534.19 327.80 53168.85 88888.00 2018-02-15 19:55:26.405 046 15534.17 327.81 53168.81 88888.00 2018-02-15 19:55:26.905 046 15534.18 327.81 53168.79 88888.00 2018-02-15 19:55:27.405 046 15534.21 327.80 53168.82 88888.00 2018-02-15 19:55:27.905 046 15534.22 327.78 53168.81 88888.00 2018-02-15 19:55:28.405 046 15534.19 327.81 53168.78 88888.00 2018-02-15 19:55:28.905 046 15534.21 327.83 53168.78 88888.00 2018-02-15 19:55:29.405 046 15534.19 327.83 53168.77 88888.00 2018-02-15 19:55:29.905 046 15534.15 327.81 53168.71 88888.00 2018-02-15 19:55:30.405 046 15534.16 327.80 53168.64 88888.00 2018-02-15 19:55:30.905 046 15534.19 327.81 53168.64 88888.00 2018-02-15 19:55:31.405 046 15534.16 327.80 53168.69 88888.00 2018-02-15 19:55:31.905 046 15534.17 327.77 53168.72 88888.00 2018-02-15 19:55:32.405 046 15534.21 327.78 53168.73 88888.00 2018-02-15 19:55:32.905 046 15534.21 327.82 53168.72 88888.00 2018-02-15 19:55:33.405 046 15534.26 327.81 53168.74 88888.00 2018-02-15 19:55:33.905 046 15534.24 327.81 53168.67 88888.00 2018-02-15 19:55:34.405 046 15534.21 327.81 53168.70 88888.00 2018-02-15 19:55:34.905 046 15534.24 327.83 53168.74 88888.00 2018-02-15 19:55:35.405 046 15534.26 327.84 53168.75 88888.00 2018-02-15 19:55:35.905 046 15534.27 327.84 53168.71 88888.00 2018-02-15 19:55:36.405 046 15534.28 327.85 53168.69 88888.00 2018-02-15 19:55:36.905 046 15534.27 327.85 53168.69 88888.00 2018-02-15 19:55:37.405 046 15534.28 327.84 53168.67 88888.00 2018-02-15 19:55:37.905 046 15534.27 327.86 53168.71 88888.00 2018-02-15 19:55:38.405 046 15534.30 327.90 53168.75 88888.00 2018-02-15 19:55:38.905 046 15534.31 327.97 53168.73 88888.00 2018-02-15 19:55:39.405 046 15534.31 327.97 53168.71 88888.00 2018-02-15 19:55:39.905 046 15534.37 327.97 53168.60 88888.00 2018-02-15 19:55:40.405 046 15534.37 327.94 53168.59 88888.00 2018-02-15 19:55:40.905 046 15534.37 327.94 53168.61 88888.00 2018-02-15 19:55:41.405 046 15534.44 327.92 53168.61 88888.00 2018-02-15 19:55:41.905 046 15534.43 327.90 53168.59 88888.00 2018-02-15 19:55:42.405 046 15534.46 327.92 53168.57 88888.00 2018-02-15 19:55:42.905 046 15534.43 327.94 53168.58 88888.00 2018-02-15 19:55:43.405 046 15534.45 327.99 53168.60 88888.00 2018-02-15 19:55:43.905 046 15534.51 327.95 53168.63 88888.00 2018-02-15 19:55:44.405 046 15534.54 327.94 53168.69 88888.00 2018-02-15 19:55:44.905 046 15534.50 327.98 53168.72 88888.00 2018-02-15 19:55:45.405 046 15534.54 327.99 53168.74 88888.00 2018-02-15 19:55:45.905 046 15534.54 327.97 53168.70 88888.00 2018-02-15 19:55:46.405 046 15534.58 327.94 53168.69 88888.00 2018-02-15 19:55:46.905 046 15534.60 327.92 53168.75 88888.00 2018-02-15 19:55:47.405 046 15534.59 327.91 53168.70 88888.00 2018-02-15 19:55:47.905 046 15534.59 327.89 53168.67 88888.00 2018-02-15 19:55:48.405 046 15534.62 327.94 53168.64 88888.00 2018-02-15 19:55:48.905 046 15534.59 327.93 53168.63 88888.00 2018-02-15 19:55:49.405 046 15534.62 327.90 53168.65 88888.00 2018-02-15 19:55:49.905 046 15534.55 327.89 53168.69 88888.00 2018-02-15 19:55:50.405 046 15534.55 327.92 53168.72 88888.00 2018-02-15 19:55:50.905 046 15534.62 327.93 53168.70 88888.00 2018-02-15 19:55:51.405 046 15534.61 327.89 53168.66 88888.00 2018-02-15 19:55:51.905 046 15534.57 327.88 53168.66 88888.00 2018-02-15 19:55:52.405 046 15534.55 327.88 53168.67 88888.00 2018-02-15 19:55:52.905 046 15534.57 327.86 53168.72 88888.00 2018-02-15 19:55:53.405 046 15534.57 327.84 53168.76 88888.00 2018-02-15 19:55:53.905 046 15534.53 327.82 53168.73 88888.00 2018-02-15 19:55:54.405 046 15534.54 327.81 53168.64 88888.00 2018-02-15 19:55:54.905 046 15534.57 327.82 53168.64 88888.00 2018-02-15 19:55:55.405 046 15534.49 327.82 53168.63 88888.00 2018-02-15 19:55:55.905 046 15534.49 327.83 53168.63 88888.00 2018-02-15 19:55:56.405 046 15534.45 327.82 53168.67 88888.00 2018-02-15 19:55:56.905 046 15534.42 327.78 53168.77 88888.00 2018-02-15 19:55:57.405 046 15534.48 327.78 53168.82 88888.00 2018-02-15 19:55:57.905 046 15534.46 327.76 53168.80 88888.00 2018-02-15 19:55:58.405 046 15534.42 327.73 53168.72 88888.00 2018-02-15 19:55:58.905 046 15534.44 327.72 53168.78 88888.00 2018-02-15 19:55:59.405 046 15534.43 327.74 53168.85 88888.00 2018-02-15 19:55:59.905 046 15534.42 327.78 53168.85 88888.00 2018-02-15 19:56:00.405 046 15534.39 327.81 53168.85 88888.00 2018-02-15 19:56:00.905 046 15534.37 327.78 53168.87 88888.00 2018-02-15 19:56:01.405 046 15534.39 327.74 53168.81 88888.00 2018-02-15 19:56:01.905 046 15534.39 327.72 53168.84 88888.00 2018-02-15 19:56:02.405 046 15534.42 327.72 53168.84 88888.00 2018-02-15 19:56:02.905 046 15534.48 327.73 53168.77 88888.00 2018-02-15 19:56:03.405 046 15534.50 327.74 53168.75 88888.00 2018-02-15 19:56:03.905 046 15534.49 327.74 53168.77 88888.00 2018-02-15 19:56:04.405 046 15534.46 327.73 53168.76 88888.00 2018-02-15 19:56:04.905 046 15534.44 327.71 53168.76 88888.00 2018-02-15 19:56:05.405 046 15534.46 327.69 53168.70 88888.00 2018-02-15 19:56:05.905 046 15534.53 327.65 53168.71 88888.00 2018-02-15 19:56:06.405 046 15534.52 327.67 53168.62 88888.00 2018-02-15 19:56:06.905 046 15534.46 327.67 53168.63 88888.00 2018-02-15 19:56:07.405 046 15534.53 327.66 53168.65 88888.00 2018-02-15 19:56:07.905 046 15534.52 327.68 53168.67 88888.00 2018-02-15 19:56:08.405 046 15534.53 327.68 53168.71 88888.00 2018-02-15 19:56:08.905 046 15534.57 327.69 53168.74 88888.00 2018-02-15 19:56:09.405 046 15534.62 327.69 53168.67 88888.00 2018-02-15 19:56:09.905 046 15534.64 327.67 53168.69 88888.00 2018-02-15 19:56:10.405 046 15534.64 327.72 53168.65 88888.00 2018-02-15 19:56:10.905 046 15534.66 327.68 53168.64 88888.00 2018-02-15 19:56:11.405 046 15534.68 327.67 53168.65 88888.00 2018-02-15 19:56:11.905 046 15534.73 327.73 53168.67 88888.00 2018-02-15 19:56:12.405 046 15534.72 327.72 53168.64 88888.00 2018-02-15 19:56:12.905 046 15534.70 327.78 53168.64 88888.00 2018-02-15 19:56:13.405 046 15534.77 327.76 53168.60 88888.00 2018-02-15 19:56:13.905 046 15534.76 327.72 53168.61 88888.00 2018-02-15 19:56:14.405 046 15534.75 327.73 53168.63 88888.00 2018-02-15 19:56:14.905 046 15534.78 327.78 53168.64 88888.00 2018-02-15 19:56:15.405 046 15534.82 327.82 53168.70 88888.00 2018-02-15 19:56:15.905 046 15534.82 327.81 53168.70 88888.00 2018-02-15 19:56:16.405 046 15534.86 327.83 53168.64 88888.00 2018-02-15 19:56:16.905 046 15534.90 327.85 53168.61 88888.00 2018-02-15 19:56:17.405 046 15534.93 327.86 53168.64 88888.00 2018-02-15 19:56:17.905 046 15534.93 327.91 53168.63 88888.00 2018-02-15 19:56:18.405 046 15534.97 327.97 53168.57 88888.00 2018-02-15 19:56:18.905 046 15535.00 327.95 53168.54 88888.00 2018-02-15 19:56:19.405 046 15534.95 327.90 53168.59 88888.00 2018-02-15 19:56:19.905 046 15534.98 327.92 53168.61 88888.00 2018-02-15 19:56:20.405 046 15535.05 327.99 53168.72 88888.00 2018-02-15 19:56:20.905 046 15535.03 328.06 53168.74 88888.00 2018-02-15 19:56:21.405 046 15535.05 328.08 53168.75 88888.00 2018-02-15 19:56:21.905 046 15535.08 328.04 53168.79 88888.00 2018-02-15 19:56:22.405 046 15535.06 328.03 53168.80 88888.00 2018-02-15 19:56:22.905 046 15535.05 328.02 53168.74 88888.00 2018-02-15 19:56:23.405 046 15535.05 328.04 53168.75 88888.00 2018-02-15 19:56:23.905 046 15535.06 328.04 53168.76 88888.00 2018-02-15 19:56:24.405 046 15535.07 328.07 53168.78 88888.00 2018-02-15 19:56:24.905 046 15535.04 328.11 53168.82 88888.00 2018-02-15 19:56:25.405 046 15535.06 328.16 53168.80 88888.00 2018-02-15 19:56:25.905 046 15535.06 328.17 53168.84 88888.00 2018-02-15 19:56:26.405 046 15535.06 328.25 53168.88 88888.00 2018-02-15 19:56:26.905 046 15535.05 328.19 53168.86 88888.00 2018-02-15 19:56:27.405 046 15535.07 328.21 53168.91 88888.00 2018-02-15 19:56:27.905 046 15535.08 328.29 53168.88 88888.00 2018-02-15 19:56:28.405 046 15535.04 328.29 53168.87 88888.00 2018-02-15 19:56:28.905 046 15535.00 328.27 53168.84 88888.00 2018-02-15 19:56:29.405 046 15535.02 328.25 53168.91 88888.00 2018-02-15 19:56:29.905 046 15535.03 328.26 53168.97 88888.00 2018-02-15 19:56:30.405 046 15535.03 328.26 53168.95 88888.00 2018-02-15 19:56:30.905 046 15535.00 328.33 53168.88 88888.00 2018-02-15 19:56:31.405 046 15534.96 328.28 53168.94 88888.00 2018-02-15 19:56:31.905 046 15534.95 328.25 53169.01 88888.00 2018-02-15 19:56:32.405 046 15534.97 328.24 53169.04 88888.00 2018-02-15 19:56:32.905 046 15534.91 328.21 53169.11 88888.00 2018-02-15 19:56:33.405 046 15534.88 328.26 53169.07 88888.00 2018-02-15 19:56:33.905 046 15534.93 328.24 53169.03 88888.00 2018-02-15 19:56:34.405 046 15534.94 328.19 53169.06 88888.00 2018-02-15 19:56:34.905 046 15534.91 328.23 53169.10 88888.00 2018-02-15 19:56:35.405 046 15534.89 328.20 53169.12 88888.00 2018-02-15 19:56:35.905 046 15534.89 328.23 53169.13 88888.00 2018-02-15 19:56:36.405 046 15534.91 328.21 53169.14 88888.00 2018-02-15 19:56:36.905 046 15534.90 328.24 53169.11 88888.00 2018-02-15 19:56:37.405 046 15534.85 328.21 53169.08 88888.00 2018-02-15 19:56:37.905 046 15534.85 328.27 53169.13 88888.00 2018-02-15 19:56:38.405 046 15534.84 328.35 53169.12 88888.00 2018-02-15 19:56:38.905 046 15534.80 328.36 53169.08 88888.00 2018-02-15 19:56:39.405 046 15534.84 328.27 53169.07 88888.00 2018-02-15 19:56:39.905 046 15534.87 328.25 53169.08 88888.00 2018-02-15 19:56:40.405 046 15534.87 328.23 53169.12 88888.00 2018-02-15 19:56:40.905 046 15534.80 328.29 53169.15 88888.00 2018-02-15 19:56:41.405 046 15534.79 328.30 53169.16 88888.00 2018-02-15 19:56:41.905 046 15534.80 328.27 53169.19 88888.00 2018-02-15 19:56:42.405 046 15534.80 328.26 53169.18 88888.00 2018-02-15 19:56:42.905 046 15534.76 328.34 53169.10 88888.00 2018-02-15 19:56:43.405 046 15534.73 328.38 53169.07 88888.00 2018-02-15 19:56:43.905 046 15534.77 328.37 53169.11 88888.00 2018-02-15 19:56:44.405 046 15534.78 328.38 53169.10 88888.00 2018-02-15 19:56:44.905 046 15534.79 328.33 53169.17 88888.00 2018-02-15 19:56:45.405 046 15534.77 328.34 53169.21 88888.00 2018-02-15 19:56:45.905 046 15534.78 328.41 53169.23 88888.00 2018-02-15 19:56:46.405 046 15534.81 328.46 53169.26 88888.00 2018-02-15 19:56:46.905 046 15534.77 328.50 53169.19 88888.00 2018-02-15 19:56:47.405 046 15534.82 328.50 53169.21 88888.00 2018-02-15 19:56:47.905 046 15534.84 328.53 53169.21 88888.00 2018-02-15 19:56:48.405 046 15534.80 328.58 53169.24 88888.00 2018-02-15 19:56:48.905 046 15534.82 328.58 53169.23 88888.00 2018-02-15 19:56:49.405 046 15534.80 328.56 53169.24 88888.00 2018-02-15 19:56:49.905 046 15534.82 328.60 53169.22 88888.00 2018-02-15 19:56:50.405 046 15534.86 328.59 53169.17 88888.00 2018-02-15 19:56:50.905 046 15534.86 328.61 53169.22 88888.00 2018-02-15 19:56:51.405 046 15534.84 328.63 53169.28 88888.00 2018-02-15 19:56:51.905 046 15534.84 328.70 53169.23 88888.00 2018-02-15 19:56:52.405 046 15534.82 328.73 53169.27 88888.00 2018-02-15 19:56:52.905 046 15534.82 328.72 53169.23 88888.00 2018-02-15 19:56:53.405 046 15534.77 328.77 53169.21 88888.00 2018-02-15 19:56:53.905 046 15534.80 328.76 53169.23 88888.00 2018-02-15 19:56:54.405 046 15534.81 328.77 53169.19 88888.00 2018-02-15 19:56:54.905 046 15534.79 328.80 53169.18 88888.00 2018-02-15 19:56:55.405 046 15534.76 328.78 53169.16 88888.00 2018-02-15 19:56:55.905 046 15534.79 328.83 53169.15 88888.00 2018-02-15 19:56:56.405 046 15534.78 328.88 53169.17 88888.00 2018-02-15 19:56:56.905 046 15534.80 328.95 53169.27 88888.00 2018-02-15 19:56:57.405 046 15534.80 328.97 53169.31 88888.00 2018-02-15 19:56:57.905 046 15534.75 328.99 53169.28 88888.00 2018-02-15 19:56:58.405 046 15534.76 329.02 53169.28 88888.00 2018-02-15 19:56:58.905 046 15534.73 329.04 53169.30 88888.00 2018-02-15 19:56:59.405 046 15534.70 329.05 53169.32 88888.00 2018-02-15 19:56:59.905 046 15534.71 329.06 53169.35 88888.00 2018-02-15 19:57:00.405 046 15534.68 329.07 53169.33 88888.00 2018-02-15 19:57:00.905 046 15534.69 329.13 53169.31 88888.00 2018-02-15 19:57:01.405 046 15534.69 329.19 53169.31 88888.00 2018-02-15 19:57:01.905 046 15534.64 329.22 53169.33 88888.00 2018-02-15 19:57:02.405 046 15534.64 329.25 53169.31 88888.00 2018-02-15 19:57:02.905 046 15534.66 329.25 53169.36 88888.00 2018-02-15 19:57:03.405 046 15534.63 329.22 53169.45 88888.00 2018-02-15 19:57:03.905 046 15534.61 329.25 53169.45 88888.00 2018-02-15 19:57:04.405 046 15534.62 329.31 53169.43 88888.00 2018-02-15 19:57:04.905 046 15534.60 329.36 53169.48 88888.00 2018-02-15 19:57:05.405 046 15534.58 329.44 53169.43 88888.00 2018-02-15 19:57:05.905 046 15534.53 329.48 53169.38 88888.00 2018-02-15 19:57:06.405 046 15534.52 329.53 53169.45 88888.00 2018-02-15 19:57:06.905 046 15534.53 329.50 53169.47 88888.00 2018-02-15 19:57:07.405 046 15534.48 329.46 53169.46 88888.00 2018-02-15 19:57:07.905 046 15534.46 329.49 53169.44 88888.00 2018-02-15 19:57:08.405 046 15534.45 329.53 53169.45 88888.00 2018-02-15 19:57:08.905 046 15534.43 329.53 53169.45 88888.00 2018-02-15 19:57:09.405 046 15534.48 329.54 53169.55 88888.00 2018-02-15 19:57:09.905 046 15534.49 329.55 53169.60 88888.00 2018-02-15 19:57:10.405 046 15534.43 329.57 53169.63 88888.00 2018-02-15 19:57:10.905 046 15534.35 329.59 53169.62 88888.00 2018-02-15 19:57:11.405 046 15534.30 329.56 53169.60 88888.00 2018-02-15 19:57:11.905 046 15534.26 329.54 53169.70 88888.00 2018-02-15 19:57:12.405 046 15534.25 329.56 53169.68 88888.00 2018-02-15 19:57:12.905 046 15534.26 329.59 53169.66 88888.00 2018-02-15 19:57:13.405 046 15534.24 329.61 53169.65 88888.00 2018-02-15 19:57:13.905 046 15534.23 329.62 53169.67 88888.00 2018-02-15 19:57:14.405 046 15534.16 329.63 53169.72 88888.00 2018-02-15 19:57:14.905 046 15534.17 329.62 53169.71 88888.00 2018-02-15 19:57:15.405 046 15534.13 329.57 53169.71 88888.00 2018-02-15 19:57:15.905 046 15534.12 329.56 53169.73 88888.00 2018-02-15 19:57:16.405 046 15534.08 329.57 53169.75 88888.00 2018-02-15 19:57:16.905 046 15534.04 329.59 53169.79 88888.00 2018-02-15 19:57:17.405 046 15534.04 329.57 53169.81 88888.00 2018-02-15 19:57:17.905 046 15534.01 329.54 53169.86 88888.00 2018-02-15 19:57:18.405 046 15534.00 329.49 53169.87 88888.00 2018-02-15 19:57:18.905 046 15533.97 329.48 53169.81 88888.00 2018-02-15 19:57:19.405 046 15533.95 329.49 53169.79 88888.00 2018-02-15 19:57:19.905 046 15533.92 329.49 53169.75 88888.00 2018-02-15 19:57:20.405 046 15533.86 329.51 53169.76 88888.00 2018-02-15 19:57:20.905 046 15533.86 329.53 53169.81 88888.00 2018-02-15 19:57:21.405 046 15533.81 329.50 53169.92 88888.00 2018-02-15 19:57:21.905 046 15533.80 329.47 53169.96 88888.00 2018-02-15 19:57:22.405 046 15533.80 329.42 53169.98 88888.00 2018-02-15 19:57:22.905 046 15533.76 329.49 53169.97 88888.00 2018-02-15 19:57:23.405 046 15533.73 329.54 53169.94 88888.00 2018-02-15 19:57:23.905 046 15533.76 329.59 53170.00 88888.00 2018-02-15 19:57:24.405 046 15533.70 329.58 53170.00 88888.00 2018-02-15 19:57:24.905 046 15533.68 329.56 53169.98 88888.00 2018-02-15 19:57:25.405 046 15533.63 329.56 53169.96 88888.00 2018-02-15 19:57:25.905 046 15533.61 329.56 53169.99 88888.00 2018-02-15 19:57:26.405 046 15533.60 329.51 53170.00 88888.00 2018-02-15 19:57:26.905 046 15533.51 329.53 53170.00 88888.00 2018-02-15 19:57:27.405 046 15533.50 329.55 53170.01 88888.00 2018-02-15 19:57:27.905 046 15533.52 329.57 53169.98 88888.00 2018-02-15 19:57:28.405 046 15533.49 329.57 53169.99 88888.00 2018-02-15 19:57:28.905 046 15533.40 329.58 53170.02 88888.00 2018-02-15 19:57:29.405 046 15533.36 329.58 53170.03 88888.00 2018-02-15 19:57:29.905 046 15533.36 329.62 53170.00 88888.00 2018-02-15 19:57:30.405 046 15533.31 329.65 53170.01 88888.00 2018-02-15 19:57:30.905 046 15533.27 329.63 53169.97 88888.00 2018-02-15 19:57:31.405 046 15533.23 329.64 53169.93 88888.00 2018-02-15 19:57:31.905 046 15533.19 329.68 53169.99 88888.00 2018-02-15 19:57:32.405 046 15533.21 329.67 53170.07 88888.00 2018-02-15 19:57:32.905 046 15533.17 329.66 53170.08 88888.00 2018-02-15 19:57:33.405 046 15533.13 329.65 53170.12 88888.00 2018-02-15 19:57:33.905 046 15533.07 329.67 53170.13 88888.00 2018-02-15 19:57:34.405 046 15533.08 329.71 53170.15 88888.00 2018-02-15 19:57:34.905 046 15533.10 329.70 53170.18 88888.00 2018-02-15 19:57:35.405 046 15533.00 329.70 53170.16 88888.00 2018-02-15 19:57:35.905 046 15532.94 329.72 53170.16 88888.00 2018-02-15 19:57:36.405 046 15532.89 329.74 53170.22 88888.00 2018-02-15 19:57:36.905 046 15532.91 329.75 53170.23 88888.00 2018-02-15 19:57:37.405 046 15532.88 329.76 53170.18 88888.00 2018-02-15 19:57:37.905 046 15532.81 329.76 53170.14 88888.00 2018-02-15 19:57:38.405 046 15532.81 329.79 53170.16 88888.00 2018-02-15 19:57:38.905 046 15532.77 329.79 53170.07 88888.00 2018-02-15 19:57:39.405 046 15532.74 329.80 53170.14 88888.00 2018-02-15 19:57:39.905 046 15532.69 329.83 53170.15 88888.00 2018-02-15 19:57:40.405 046 15532.61 329.81 53170.17 88888.00 2018-02-15 19:57:40.905 046 15532.60 329.75 53170.16 88888.00 2018-02-15 19:57:41.405 046 15532.58 329.77 53170.16 88888.00 2018-02-15 19:57:41.905 046 15532.55 329.79 53170.14 88888.00 2018-02-15 19:57:42.405 046 15532.50 329.81 53170.11 88888.00 2018-02-15 19:57:42.905 046 15532.50 329.81 53170.04 88888.00 2018-02-15 19:57:43.405 046 15532.51 329.80 53170.08 88888.00 2018-02-15 19:57:43.905 046 15532.49 329.83 53170.11 88888.00 2018-02-15 19:57:44.405 046 15532.46 329.87 53170.17 88888.00 2018-02-15 19:57:44.905 046 15532.40 329.85 53170.16 88888.00 2018-02-15 19:57:45.405 046 15532.34 329.89 53170.23 88888.00 2018-02-15 19:57:45.905 046 15532.35 329.89 53170.22 88888.00 2018-02-15 19:57:46.405 046 15532.34 329.88 53170.24 88888.00 2018-02-15 19:57:46.905 046 15532.33 329.85 53170.22 88888.00 2018-02-15 19:57:47.405 046 15532.29 329.85 53170.23 88888.00 2018-02-15 19:57:47.905 046 15532.25 329.87 53170.21 88888.00 2018-02-15 19:57:48.405 046 15532.23 329.90 53170.17 88888.00 2018-02-15 19:57:48.905 046 15532.22 329.88 53170.12 88888.00 2018-02-15 19:57:49.405 046 15532.23 329.88 53170.07 88888.00 2018-02-15 19:57:49.905 046 15532.17 329.88 53170.06 88888.00 2018-02-15 19:57:50.405 046 15532.14 329.93 53170.02 88888.00 2018-02-15 19:57:50.905 046 15532.10 329.93 53169.98 88888.00 2018-02-15 19:57:51.405 046 15532.11 329.96 53169.95 88888.00 2018-02-15 19:57:51.905 046 15532.13 329.98 53169.97 88888.00 2018-02-15 19:57:52.405 046 15532.09 329.96 53169.87 88888.00 2018-02-15 19:57:52.905 046 15532.09 329.98 53169.78 88888.00 2018-02-15 19:57:53.405 046 15532.13 329.98 53169.74 88888.00 2018-02-15 19:57:53.905 046 15532.09 329.97 53169.77 88888.00 2018-02-15 19:57:54.405 046 15532.06 329.98 53169.80 88888.00 2018-02-15 19:57:54.905 046 15532.10 330.01 53169.82 88888.00 2018-02-15 19:57:55.405 046 15532.17 330.02 53169.82 88888.00 2018-02-15 19:57:55.905 046 15532.16 330.02 53169.80 88888.00 2018-02-15 19:57:56.405 046 15532.14 330.01 53169.79 88888.00 2018-02-15 19:57:56.905 046 15532.18 330.00 53169.71 88888.00 2018-02-15 19:57:57.405 046 15532.18 330.02 53169.64 88888.00 2018-02-15 19:57:57.905 046 15532.17 330.09 53169.61 88888.00 2018-02-15 19:57:58.405 046 15532.16 330.10 53169.60 88888.00 2018-02-15 19:57:58.905 046 15532.18 330.13 53169.61 88888.00 2018-02-15 19:57:59.405 046 15532.17 330.13 53169.60 88888.00 2018-02-15 19:57:59.905 046 15532.19 330.15 53169.62 88888.00 2018-02-15 19:58:00.405 046 15532.22 330.18 53169.63 88888.00 2018-02-15 19:58:00.905 046 15532.23 330.19 53169.60 88888.00 2018-02-15 19:58:01.405 046 15532.25 330.20 53169.61 88888.00 2018-02-15 19:58:01.905 046 15532.25 330.24 53169.52 88888.00 2018-02-15 19:58:02.405 046 15532.28 330.28 53169.46 88888.00 2018-02-15 19:58:02.905 046 15532.32 330.28 53169.52 88888.00 2018-02-15 19:58:03.405 046 15532.35 330.31 53169.50 88888.00 2018-02-15 19:58:03.905 046 15532.35 330.32 53169.45 88888.00 2018-02-15 19:58:04.405 046 15532.31 330.31 53169.39 88888.00 2018-02-15 19:58:04.905 046 15532.29 330.30 53169.41 88888.00 2018-02-15 19:58:05.405 046 15532.27 330.31 53169.40 88888.00 2018-02-15 19:58:05.905 046 15532.27 330.35 53169.38 88888.00 2018-02-15 19:58:06.405 046 15532.32 330.41 53169.43 88888.00 2018-02-15 19:58:06.905 046 15532.37 330.43 53169.45 88888.00 2018-02-15 19:58:07.405 046 15532.40 330.43 53169.48 88888.00 2018-02-15 19:58:07.905 046 15532.38 330.43 53169.44 88888.00 2018-02-15 19:58:08.405 046 15532.33 330.39 53169.51 88888.00 2018-02-15 19:58:08.905 046 15532.33 330.45 53169.48 88888.00 2018-02-15 19:58:09.405 046 15532.31 330.50 53169.44 88888.00 2018-02-15 19:58:09.905 046 15532.29 330.50 53169.44 88888.00 2018-02-15 19:58:10.405 046 15532.31 330.50 53169.47 88888.00 2018-02-15 19:58:10.905 046 15532.25 330.54 53169.55 88888.00 2018-02-15 19:58:11.405 046 15532.31 330.58 53169.54 88888.00 2018-02-15 19:58:11.905 046 15532.32 330.57 53169.48 88888.00 2018-02-15 19:58:12.405 046 15532.32 330.58 53169.48 88888.00 2018-02-15 19:58:12.905 046 15532.31 330.60 53169.51 88888.00 2018-02-15 19:58:13.405 046 15532.32 330.61 53169.48 88888.00 2018-02-15 19:58:13.905 046 15532.32 330.65 53169.47 88888.00 2018-02-15 19:58:14.405 046 15532.35 330.69 53169.47 88888.00 2018-02-15 19:58:14.905 046 15532.34 330.69 53169.46 88888.00 2018-02-15 19:58:15.405 046 15532.33 330.66 53169.44 88888.00 2018-02-15 19:58:15.905 046 15532.29 330.67 53169.42 88888.00 2018-02-15 19:58:16.405 046 15532.29 330.67 53169.44 88888.00 2018-02-15 19:58:16.905 046 15532.27 330.68 53169.46 88888.00 2018-02-15 19:58:17.405 046 15532.28 330.74 53169.41 88888.00 2018-02-15 19:58:17.905 046 15532.32 330.75 53169.40 88888.00 2018-02-15 19:58:18.405 046 15532.34 330.76 53169.41 88888.00 2018-02-15 19:58:18.905 046 15532.32 330.77 53169.41 88888.00 2018-02-15 19:58:19.406 046 15532.28 330.79 53169.47 88888.00 2018-02-15 19:58:19.906 046 15532.34 330.83 53169.48 88888.00 2018-02-15 19:58:20.406 046 15532.35 330.85 53169.48 88888.00 2018-02-15 19:58:20.906 046 15532.37 330.88 53169.43 88888.00 2018-02-15 19:58:21.406 046 15532.35 330.88 53169.44 88888.00 2018-02-15 19:58:21.906 046 15532.35 330.88 53169.39 88888.00 2018-02-15 19:58:22.406 046 15532.38 330.89 53169.32 88888.00 2018-02-15 19:58:22.906 046 15532.37 330.92 53169.35 88888.00 2018-02-15 19:58:23.406 046 15532.42 330.93 53169.39 88888.00 2018-02-15 19:58:23.906 046 15532.41 330.97 53169.33 88888.00 2018-02-15 19:58:24.406 046 15532.42 331.03 53169.33 88888.00 2018-02-15 19:58:24.906 046 15532.37 331.06 53169.35 88888.00 2018-02-15 19:58:25.406 046 15532.41 331.08 53169.36 88888.00 2018-02-15 19:58:25.906 046 15532.42 331.14 53169.38 88888.00 2018-02-15 19:58:26.406 046 15532.42 331.18 53169.32 88888.00 2018-02-15 19:58:26.906 046 15532.44 331.18 53169.25 88888.00 2018-02-15 19:58:27.406 046 15532.43 331.14 53169.25 88888.00 2018-02-15 19:58:27.906 046 15532.40 331.13 53169.30 88888.00 2018-02-15 19:58:28.406 046 15532.47 331.22 53169.35 88888.00 2018-02-15 19:58:28.906 046 15532.51 331.30 53169.34 88888.00 2018-02-15 19:58:29.406 046 15532.51 331.37 53169.33 88888.00 2018-02-15 19:58:29.906 046 15532.51 331.38 53169.38 88888.00 2018-02-15 19:58:30.406 046 15532.47 331.43 53169.33 88888.00 2018-02-15 19:58:30.906 046 15532.46 331.46 53169.31 88888.00 2018-02-15 19:58:31.406 046 15532.49 331.45 53169.31 88888.00 2018-02-15 19:58:31.906 046 15532.54 331.48 53169.28 88888.00 2018-02-15 19:58:32.406 046 15532.56 331.52 53169.30 88888.00 2018-02-15 19:58:32.906 046 15532.54 331.54 53169.34 88888.00 2018-02-15 19:58:33.406 046 15532.49 331.55 53169.42 88888.00 2018-02-15 19:58:33.906 046 15532.49 331.56 53169.38 88888.00 2018-02-15 19:58:34.406 046 15532.52 331.62 53169.33 88888.00 2018-02-15 19:58:34.906 046 15532.59 331.63 53169.30 88888.00 2018-02-15 19:58:35.406 046 15532.54 331.64 53169.34 88888.00 2018-02-15 19:58:35.906 046 15532.58 331.66 53169.30 88888.00 2018-02-15 19:58:36.406 046 15532.59 331.71 53169.27 88888.00 2018-02-15 19:58:36.906 046 15532.54 331.69 53169.32 88888.00 2018-02-15 19:58:37.406 046 15532.55 331.65 53169.34 88888.00 2018-02-15 19:58:37.906 046 15532.58 331.66 53169.31 88888.00 2018-02-15 19:58:38.406 046 15532.61 331.71 53169.27 88888.00 2018-02-15 19:58:38.906 046 15532.60 331.72 53169.24 88888.00 2018-02-15 19:58:39.406 046 15532.62 331.79 53169.24 88888.00 2018-02-15 19:58:39.906 046 15532.69 331.79 53169.30 88888.00 2018-02-15 19:58:40.406 046 15532.71 331.81 53169.31 88888.00 2018-02-15 19:58:40.906 046 15532.68 331.87 53169.31 88888.00 2018-02-15 19:58:41.406 046 15532.64 331.87 53169.35 88888.00 2018-02-15 19:58:41.906 046 15532.60 331.83 53169.36 88888.00 2018-02-15 19:58:42.406 046 15532.60 331.83 53169.36 88888.00 2018-02-15 19:58:42.906 046 15532.63 331.86 53169.35 88888.00 2018-02-15 19:58:43.406 046 15532.61 331.84 53169.32 88888.00 2018-02-15 19:58:43.906 046 15532.61 331.86 53169.31 88888.00 2018-02-15 19:58:44.406 046 15532.62 331.93 53169.31 88888.00 2018-02-15 19:58:44.906 046 15532.63 331.93 53169.28 88888.00 2018-02-15 19:58:45.406 046 15532.64 331.93 53169.25 88888.00 2018-02-15 19:58:45.906 046 15532.63 331.95 53169.32 88888.00 2018-02-15 19:58:46.406 046 15532.68 331.98 53169.31 88888.00 2018-02-15 19:58:46.906 046 15532.68 331.98 53169.27 88888.00 2018-02-15 19:58:47.406 046 15532.69 332.00 53169.32 88888.00 2018-02-15 19:58:47.906 046 15532.68 332.04 53169.33 88888.00 2018-02-15 19:58:48.406 046 15532.72 331.99 53169.30 88888.00 2018-02-15 19:58:48.906 046 15532.68 331.98 53169.25 88888.00 2018-02-15 19:58:49.406 046 15532.63 331.98 53169.23 88888.00 2018-02-15 19:58:49.906 046 15532.69 331.95 53169.22 88888.00 2018-02-15 19:58:50.406 046 15532.67 331.92 53169.21 88888.00 2018-02-15 19:58:50.906 046 15532.67 331.97 53169.19 88888.00 2018-02-15 19:58:51.406 046 15532.67 331.97 53169.18 88888.00 2018-02-15 19:58:51.906 046 15532.72 331.99 53169.20 88888.00 2018-02-15 19:58:52.406 046 15532.70 332.06 53169.24 88888.00 2018-02-15 19:58:52.906 046 15532.71 332.06 53169.33 88888.00 2018-02-15 19:58:53.406 046 15532.72 332.09 53169.30 88888.00 2018-02-15 19:58:53.906 046 15532.76 332.12 53169.30 88888.00 2018-02-15 19:58:54.406 046 15532.79 332.12 53169.31 88888.00 2018-02-15 19:58:54.906 046 15532.76 332.16 53169.31 88888.00 2018-02-15 19:58:55.406 046 15532.76 332.22 53169.32 88888.00 2018-02-15 19:58:55.906 046 15532.70 332.23 53169.32 88888.00 2018-02-15 19:58:56.406 046 15532.68 332.24 53169.30 88888.00 2018-02-15 19:58:56.906 046 15532.70 332.25 53169.35 88888.00 2018-02-15 19:58:57.406 046 15532.71 332.30 53169.33 88888.00 2018-02-15 19:58:57.906 046 15532.74 332.33 53169.28 88888.00 2018-02-15 19:58:58.406 046 15532.71 332.29 53169.31 88888.00 2018-02-15 19:58:58.906 046 15532.72 332.30 53169.28 88888.00 2018-02-15 19:58:59.406 046 15532.71 332.32 53169.23 88888.00 2018-02-15 19:58:59.906 046 15532.70 332.34 53169.25 88888.00 2018-02-15 19:59:00.406 046 15532.72 332.36 53169.20 88888.00 2018-02-15 19:59:00.906 046 15532.73 332.40 53169.16 88888.00 2018-02-15 19:59:01.406 046 15532.80 332.42 53169.17 88888.00 2018-02-15 19:59:01.906 046 15532.82 332.42 53169.17 88888.00 2018-02-15 19:59:02.406 046 15532.85 332.44 53169.16 88888.00 2018-02-15 19:59:02.906 046 15532.82 332.44 53169.13 88888.00 2018-02-15 19:59:03.406 046 15532.85 332.47 53169.18 88888.00 2018-02-15 19:59:03.906 046 15532.91 332.47 53169.21 88888.00 2018-02-15 19:59:04.406 046 15532.90 332.50 53169.21 88888.00 2018-02-15 19:59:04.906 046 15532.89 332.43 53169.27 88888.00 2018-02-15 19:59:05.406 046 15532.92 332.47 53169.30 88888.00 2018-02-15 19:59:05.906 046 15532.92 332.51 53169.27 88888.00 2018-02-15 19:59:06.406 046 15532.95 332.53 53169.23 88888.00 2018-02-15 19:59:06.906 046 15532.98 332.61 53169.21 88888.00 2018-02-15 19:59:07.406 046 15532.96 332.65 53169.24 88888.00 2018-02-15 19:59:07.906 046 15532.96 332.68 53169.19 88888.00 2018-02-15 19:59:08.406 046 15532.94 332.66 53169.17 88888.00 2018-02-15 19:59:08.906 046 15532.94 332.65 53169.17 88888.00 2018-02-15 19:59:09.406 046 15532.89 332.67 53169.19 88888.00 2018-02-15 19:59:09.906 046 15532.95 332.73 53169.21 88888.00 2018-02-15 19:59:10.406 046 15532.94 332.73 53169.17 88888.00 2018-02-15 19:59:10.906 046 15532.92 332.74 53169.16 88888.00 2018-02-15 19:59:11.406 046 15532.97 332.76 53169.18 88888.00 2018-02-15 19:59:11.906 046 15532.99 332.77 53169.20 88888.00 2018-02-15 19:59:12.406 046 15533.00 332.78 53169.20 88888.00 2018-02-15 19:59:12.906 046 15532.98 332.79 53169.20 88888.00 2018-02-15 19:59:13.406 046 15533.01 332.82 53169.20 88888.00 2018-02-15 19:59:13.906 046 15533.04 332.81 53169.15 88888.00 2018-02-15 19:59:14.406 046 15533.06 332.82 53169.15 88888.00 2018-02-15 19:59:14.906 046 15533.06 332.83 53169.12 88888.00 2018-02-15 19:59:15.406 046 15533.04 332.86 53169.10 88888.00 2018-02-15 19:59:15.906 046 15533.03 332.91 53169.08 88888.00 2018-02-15 19:59:16.406 046 15532.99 332.93 53169.14 88888.00 2018-02-15 19:59:16.906 046 15533.00 332.91 53169.13 88888.00 2018-02-15 19:59:17.406 046 15532.99 332.94 53169.14 88888.00 2018-02-15 19:59:17.906 046 15532.99 332.94 53169.22 88888.00 2018-02-15 19:59:18.406 046 15533.00 332.95 53169.24 88888.00 2018-02-15 19:59:18.906 046 15532.99 332.98 53169.23 88888.00 2018-02-15 19:59:19.406 046 15533.00 332.95 53169.23 88888.00 2018-02-15 19:59:19.906 046 15532.98 332.96 53169.17 88888.00 2018-02-15 19:59:20.406 046 15532.98 332.96 53169.13 88888.00 2018-02-15 19:59:20.906 046 15532.94 332.95 53169.11 88888.00 2018-02-15 19:59:21.406 046 15532.91 332.98 53169.13 88888.00 2018-02-15 19:59:21.906 046 15532.94 332.96 53169.14 88888.00 2018-02-15 19:59:22.406 046 15532.89 332.98 53169.20 88888.00 2018-02-15 19:59:22.906 046 15532.92 333.00 53169.21 88888.00 2018-02-15 19:59:23.406 046 15532.90 333.01 53169.17 88888.00 2018-02-15 19:59:23.906 046 15532.91 332.96 53169.21 88888.00 2018-02-15 19:59:24.406 046 15532.86 332.96 53169.23 88888.00 2018-02-15 19:59:24.906 046 15532.87 332.99 53169.21 88888.00 2018-02-15 19:59:25.406 046 15532.85 333.00 53169.15 88888.00 2018-02-15 19:59:25.906 046 15532.83 333.00 53169.20 88888.00 2018-02-15 19:59:26.406 046 15532.85 332.96 53169.23 88888.00 2018-02-15 19:59:26.906 046 15532.88 332.95 53169.28 88888.00 2018-02-15 19:59:27.406 046 15532.89 332.94 53169.30 88888.00 2018-02-15 19:59:27.906 046 15532.91 332.94 53169.34 88888.00 2018-02-15 19:59:28.406 046 15532.91 332.96 53169.40 88888.00 2018-02-15 19:59:28.906 046 15532.88 333.01 53169.44 88888.00 2018-02-15 19:59:29.406 046 15532.90 333.00 53169.42 88888.00 2018-02-15 19:59:29.906 046 15532.85 332.99 53169.44 88888.00 2018-02-15 19:59:30.406 046 15532.81 333.05 53169.44 88888.00 2018-02-15 19:59:30.906 046 15532.86 333.07 53169.44 88888.00 2018-02-15 19:59:31.406 046 15532.85 333.10 53169.40 88888.00 2018-02-15 19:59:31.906 046 15532.82 333.09 53169.46 88888.00 2018-02-15 19:59:32.406 046 15532.82 333.05 53169.46 88888.00 2018-02-15 19:59:32.906 046 15532.82 333.09 53169.39 88888.00 2018-02-15 19:59:33.406 046 15532.78 333.10 53169.38 88888.00 2018-02-15 19:59:33.906 046 15532.77 333.08 53169.33 88888.00 2018-02-15 19:59:34.406 046 15532.78 333.05 53169.33 88888.00 2018-02-15 19:59:34.906 046 15532.78 333.02 53169.40 88888.00 2018-02-15 19:59:35.406 046 15532.80 333.02 53169.38 88888.00 2018-02-15 19:59:35.906 046 15532.80 333.05 53169.37 88888.00 2018-02-15 19:59:36.406 046 15532.78 333.05 53169.37 88888.00 2018-02-15 19:59:36.906 046 15532.80 333.07 53169.25 88888.00 2018-02-15 19:59:37.406 046 15532.79 333.03 53169.19 88888.00 2018-02-15 19:59:37.906 046 15532.81 332.98 53169.20 88888.00 2018-02-15 19:59:38.406 046 15532.83 332.98 53169.30 88888.00 2018-02-15 19:59:38.906 046 15532.85 333.01 53169.41 88888.00 2018-02-15 19:59:39.406 046 15532.80 333.04 53169.44 88888.00 2018-02-15 19:59:39.906 046 15532.81 333.05 53169.41 88888.00 2018-02-15 19:59:40.406 046 15532.85 333.05 53169.44 88888.00 2018-02-15 19:59:40.906 046 15532.83 333.00 53169.38 88888.00 2018-02-15 19:59:41.406 046 15532.85 333.03 53169.32 88888.00 2018-02-15 19:59:41.906 046 15532.82 333.04 53169.33 88888.00 2018-02-15 19:59:42.406 046 15532.85 333.09 53169.36 88888.00 2018-02-15 19:59:42.906 046 15532.87 333.09 53169.33 88888.00 2018-02-15 19:59:43.406 046 15532.87 333.10 53169.35 88888.00 2018-02-15 19:59:43.906 046 15532.91 333.07 53169.33 88888.00 2018-02-15 19:59:44.406 046 15532.88 332.99 53169.37 88888.00 2018-02-15 19:59:44.906 046 15532.89 333.00 53169.36 88888.00 2018-02-15 19:59:45.406 046 15532.94 333.03 53169.37 88888.00 2018-02-15 19:59:45.906 046 15532.96 333.05 53169.37 88888.00 2018-02-15 19:59:46.406 046 15532.95 333.03 53169.37 88888.00 2018-02-15 19:59:46.906 046 15532.94 333.01 53169.33 88888.00 2018-02-15 19:59:47.406 046 15532.89 332.99 53169.32 88888.00 2018-02-15 19:59:47.906 046 15532.92 333.00 53169.34 88888.00 2018-02-15 19:59:48.406 046 15532.81 333.02 53169.28 88888.00 2018-02-15 19:59:48.906 046 15532.87 333.03 53169.27 88888.00 2018-02-15 19:59:49.406 046 15532.90 333.04 53169.30 88888.00 2018-02-15 19:59:49.906 046 15532.94 333.02 53169.28 88888.00 2018-02-15 19:59:50.406 046 15532.94 333.02 53169.37 88888.00 2018-02-15 19:59:50.906 046 15532.92 333.00 53169.40 88888.00 2018-02-15 19:59:51.406 046 15532.90 332.98 53169.42 88888.00 2018-02-15 19:59:51.906 046 15532.94 332.96 53169.39 88888.00 2018-02-15 19:59:52.406 046 15532.91 332.96 53169.38 88888.00 2018-02-15 19:59:52.906 046 15532.94 332.92 53169.38 88888.00 2018-02-15 19:59:53.406 046 15532.98 332.94 53169.37 88888.00 2018-02-15 19:59:53.906 046 15532.98 332.96 53169.36 88888.00 2018-02-15 19:59:54.406 046 15532.94 332.93 53169.35 88888.00 2018-02-15 19:59:54.906 046 15532.94 332.95 53169.36 88888.00 2018-02-15 19:59:55.406 046 15532.96 332.96 53169.36 88888.00 2018-02-15 19:59:55.906 046 15532.91 332.98 53169.33 88888.00 2018-02-15 19:59:56.406 046 15532.98 332.99 53169.38 88888.00 2018-02-15 19:59:56.906 046 15532.99 332.98 53169.34 88888.00 2018-02-15 19:59:57.406 046 15532.97 332.95 53169.30 88888.00 2018-02-15 19:59:57.906 046 15532.94 332.93 53169.31 88888.00 2018-02-15 19:59:58.406 046 15532.94 332.91 53169.33 88888.00 2018-02-15 19:59:58.906 046 15532.96 332.91 53169.34 88888.00 2018-02-15 19:59:59.406 046 15532.95 332.88 53169.34 88888.00 2018-02-15 19:59:59.906 046 15532.94 332.88 53169.31 88888.00 2018-02-15 20:00:00.406 046 15532.95 332.88 53169.24 88888.00 2018-02-15 20:00:00.906 046 15532.99 332.86 53169.27 88888.00 2018-02-15 20:00:01.406 046 15533.03 332.86 53169.28 88888.00 2018-02-15 20:00:01.906 046 15533.07 332.85 53169.30 88888.00 2018-02-15 20:00:02.406 046 15533.04 332.82 53169.30 88888.00 2018-02-15 20:00:02.906 046 15533.04 332.81 53169.35 88888.00 2018-02-15 20:00:03.406 046 15533.05 332.81 53169.36 88888.00 2018-02-15 20:00:03.906 046 15533.07 332.77 53169.36 88888.00 2018-02-15 20:00:04.406 046 15533.08 332.75 53169.35 88888.00 2018-02-15 20:00:04.906 046 15533.07 332.73 53169.39 88888.00 2018-02-15 20:00:05.406 046 15533.10 332.69 53169.41 88888.00 2018-02-15 20:00:05.906 046 15533.16 332.69 53169.38 88888.00 2018-02-15 20:00:06.406 046 15533.17 332.72 53169.33 88888.00 2018-02-15 20:00:06.906 046 15533.16 332.74 53169.36 88888.00 2018-02-15 20:00:07.406 046 15533.14 332.70 53169.39 88888.00 2018-02-15 20:00:07.906 046 15533.14 332.69 53169.41 88888.00 2018-02-15 20:00:08.406 046 15533.15 332.66 53169.43 88888.00 2018-02-15 20:00:08.906 046 15533.13 332.60 53169.46 88888.00 2018-02-15 20:00:09.406 046 15533.14 332.60 53169.45 88888.00 2018-02-15 20:00:09.906 046 15533.17 332.61 53169.44 88888.00 2018-02-15 20:00:10.406 046 15533.19 332.60 53169.41 88888.00 2018-02-15 20:00:10.906 046 15533.22 332.57 53169.39 88888.00 2018-02-15 20:00:11.406 046 15533.19 332.55 53169.43 88888.00 2018-02-15 20:00:11.906 046 15533.21 332.56 53169.40 88888.00 2018-02-15 20:00:12.406 046 15533.24 332.55 53169.39 88888.00 2018-02-15 20:00:12.906 046 15533.24 332.49 53169.42 88888.00 2018-02-15 20:00:13.406 046 15533.23 332.44 53169.47 88888.00 2018-02-15 20:00:13.906 046 15533.21 332.44 53169.47 88888.00 2018-02-15 20:00:14.406 046 15533.22 332.44 53169.54 88888.00 2018-02-15 20:00:14.906 046 15533.19 332.43 53169.62 88888.00 2018-02-15 20:00:15.406 046 15533.18 332.46 53169.63 88888.00 2018-02-15 20:00:15.906 046 15533.17 332.44 53169.62 88888.00 2018-02-15 20:00:16.406 046 15533.17 332.44 53169.60 88888.00 2018-02-15 20:00:16.906 046 15533.17 332.44 53169.57 88888.00 2018-02-15 20:00:17.406 046 15533.14 332.40 53169.58 88888.00 2018-02-15 20:00:17.906 046 15533.12 332.38 53169.57 88888.00 2018-02-15 20:00:18.406 046 15533.04 332.36 53169.55 88888.00 2018-02-15 20:00:18.906 046 15533.06 332.32 53169.53 88888.00 2018-02-15 20:00:19.406 046 15533.07 332.30 53169.55 88888.00 2018-02-15 20:00:19.906 046 15533.04 332.26 53169.62 88888.00 2018-02-15 20:00:20.406 046 15532.98 332.22 53169.59 88888.00 2018-02-15 20:00:20.906 046 15533.01 332.21 53169.57 88888.00 2018-02-15 20:00:21.406 046 15533.05 332.21 53169.60 88888.00 2018-02-15 20:00:21.906 046 15533.05 332.19 53169.61 88888.00 2018-02-15 20:00:22.406 046 15533.08 332.16 53169.65 88888.00 2018-02-15 20:00:22.906 046 15532.98 332.14 53169.70 88888.00 2018-02-15 20:00:23.406 046 15532.98 332.16 53169.70 88888.00 2018-02-15 20:00:23.906 046 15533.01 332.15 53169.68 88888.00 2018-02-15 20:00:24.406 046 15532.97 332.16 53169.70 88888.00 2018-02-15 20:00:24.906 046 15532.94 332.18 53169.78 88888.00 2018-02-15 20:00:25.406 046 15532.92 332.13 53169.80 88888.00 2018-02-15 20:00:25.906 046 15532.96 332.14 53169.84 88888.00 2018-02-15 20:00:26.406 046 15532.97 332.15 53169.88 88888.00 2018-02-15 20:00:26.906 046 15532.90 332.14 53169.84 88888.00 2018-02-15 20:00:27.406 046 15532.81 332.17 53169.83 88888.00 2018-02-15 20:00:27.906 046 15532.77 332.15 53169.88 88888.00 2018-02-15 20:00:28.406 046 15532.77 332.10 53169.90 88888.00 2018-02-15 20:00:28.906 046 15532.78 332.10 53169.90 88888.00 2018-02-15 20:00:29.406 046 15532.76 332.14 53169.91 88888.00 2018-02-15 20:00:29.906 046 15532.76 332.12 53169.92 88888.00 2018-02-15 20:00:30.406 046 15532.79 332.07 53169.94 88888.00 2018-02-15 20:00:30.906 046 15532.73 332.09 53169.91 88888.00 2018-02-15 20:00:31.406 046 15532.67 332.09 53169.92 88888.00 2018-02-15 20:00:31.906 046 15532.65 332.09 53169.93 88888.00 2018-02-15 20:00:32.406 046 15532.62 332.08 53169.93 88888.00 2018-02-15 20:00:32.906 046 15532.61 332.09 53169.96 88888.00 2018-02-15 20:00:33.406 046 15532.63 332.09 53169.97 88888.00 2018-02-15 20:00:33.906 046 15532.67 332.09 53169.92 88888.00 2018-02-15 20:00:34.406 046 15532.60 332.10 53169.90 88888.00 2018-02-15 20:00:34.906 046 15532.60 332.09 53169.88 88888.00 2018-02-15 20:00:35.406 046 15532.61 332.09 53169.91 88888.00 2018-02-15 20:00:35.906 046 15532.56 332.06 53169.94 88888.00 2018-02-15 20:00:36.406 046 15532.53 332.07 53169.96 88888.00 2018-02-15 20:00:36.906 046 15532.55 332.09 53170.02 88888.00 2018-02-15 20:00:37.406 046 15532.53 332.09 53170.01 88888.00 2018-02-15 20:00:37.906 046 15532.53 332.08 53170.02 88888.00 2018-02-15 20:00:38.406 046 15532.50 332.08 53170.00 88888.00 2018-02-15 20:00:38.906 046 15532.45 332.09 53169.98 88888.00 2018-02-15 20:00:39.406 046 15532.45 332.10 53169.98 88888.00 2018-02-15 20:00:39.906 046 15532.50 332.09 53169.97 88888.00 2018-02-15 20:00:40.406 046 15532.45 332.06 53169.98 88888.00 2018-02-15 20:00:40.906 046 15532.43 332.00 53170.02 88888.00 2018-02-15 20:00:41.406 046 15532.44 331.99 53169.99 88888.00 2018-02-15 20:00:41.906 046 15532.41 332.06 53169.91 88888.00 2018-02-15 20:00:42.406 046 15532.40 332.05 53169.91 88888.00 2018-02-15 20:00:42.906 046 15532.41 331.99 53169.91 88888.00 2018-02-15 20:00:43.406 046 15532.42 331.96 53169.90 88888.00 2018-02-15 20:00:43.906 046 15532.38 331.95 53169.86 88888.00 2018-02-15 20:00:44.406 046 15532.28 331.93 53169.85 88888.00 2018-02-15 20:00:44.906 046 15532.31 331.96 53169.91 88888.00 2018-02-15 20:00:45.406 046 15532.31 331.97 53169.94 88888.00 2018-02-15 20:00:45.906 046 15532.31 331.99 53169.94 88888.00 2018-02-15 20:00:46.406 046 15532.28 331.96 53169.86 88888.00 2018-02-15 20:00:46.906 046 15532.27 331.97 53169.84 88888.00 2018-02-15 20:00:47.406 046 15532.32 331.95 53169.84 88888.00 2018-02-15 20:00:47.906 046 15532.34 331.93 53169.88 88888.00 2018-02-15 20:00:48.406 046 15532.34 331.92 53169.93 88888.00 2018-02-15 20:00:48.906 046 15532.33 331.90 53169.98 88888.00 2018-02-15 20:00:49.406 046 15532.29 331.88 53170.01 88888.00 2018-02-15 20:00:49.906 046 15532.28 331.90 53169.96 88888.00 2018-02-15 20:00:50.406 046 15532.27 331.91 53169.98 88888.00 2018-02-15 20:00:50.906 046 15532.25 331.90 53169.97 88888.00 2018-02-15 20:00:51.406 046 15532.28 331.91 53169.94 88888.00 2018-02-15 20:00:51.906 046 15532.28 331.91 53169.98 88888.00 2018-02-15 20:00:52.406 046 15532.24 331.88 53170.09 88888.00 2018-02-15 20:00:52.906 046 15532.22 331.84 53170.06 88888.00 2018-02-15 20:00:53.406 046 15532.20 331.84 53170.08 88888.00 2018-02-15 20:00:53.906 046 15532.17 331.87 53170.12 88888.00 2018-02-15 20:00:54.406 046 15532.17 331.87 53170.18 88888.00 2018-02-15 20:00:54.906 046 15532.16 331.87 53170.21 88888.00 2018-02-15 20:00:55.406 046 15532.15 331.82 53170.16 88888.00 2018-02-15 20:00:55.906 046 15532.15 331.84 53170.20 88888.00 2018-02-15 20:00:56.406 046 15532.13 331.82 53170.25 88888.00 2018-02-15 20:00:56.906 046 15532.11 331.87 53170.31 88888.00 2018-02-15 20:00:57.406 046 15532.02 331.89 53170.29 88888.00 2018-02-15 20:00:57.906 046 15532.06 331.84 53170.26 88888.00 2018-02-15 20:00:58.406 046 15532.04 331.88 53170.31 88888.00 2018-02-15 20:00:58.906 046 15532.01 331.87 53170.28 88888.00 2018-02-15 20:00:59.406 046 15532.00 331.84 53170.25 88888.00 2018-02-15 20:00:59.906 046 15532.04 331.86 53170.26 88888.00 2018-02-15 20:01:00.406 046 15532.01 331.87 53170.33 88888.00 2018-02-15 20:01:00.906 046 15531.98 331.87 53170.31 88888.00 2018-02-15 20:01:01.406 046 15531.98 331.88 53170.33 88888.00 2018-02-15 20:01:01.906 046 15531.96 331.93 53170.38 88888.00 2018-02-15 20:01:02.406 046 15531.98 331.95 53170.39 88888.00 2018-02-15 20:01:02.906 046 15531.98 331.93 53170.43 88888.00 2018-02-15 20:01:03.406 046 15532.00 331.93 53170.41 88888.00 2018-02-15 20:01:03.906 046 15531.96 331.91 53170.41 88888.00 2018-02-15 20:01:04.406 046 15531.93 331.91 53170.46 88888.00 2018-02-15 20:01:04.906 046 15531.92 331.91 53170.47 88888.00 2018-02-15 20:01:05.406 046 15531.91 331.93 53170.46 88888.00 2018-02-15 20:01:05.906 046 15531.92 331.92 53170.49 88888.00 2018-02-15 20:01:06.406 046 15531.92 331.89 53170.55 88888.00 2018-02-15 20:01:06.906 046 15531.91 331.87 53170.58 88888.00 2018-02-15 20:01:07.406 046 15531.91 331.89 53170.57 88888.00 2018-02-15 20:01:07.906 046 15531.87 331.88 53170.59 88888.00 2018-02-15 20:01:08.406 046 15531.90 331.86 53170.62 88888.00 2018-02-15 20:01:08.906 046 15531.86 331.83 53170.60 88888.00 2018-02-15 20:01:09.406 046 15531.86 331.87 53170.57 88888.00 2018-02-15 20:01:09.906 046 15531.89 331.88 53170.59 88888.00 2018-02-15 20:01:10.406 046 15531.89 331.89 53170.58 88888.00 2018-02-15 20:01:10.906 046 15531.88 331.87 53170.59 88888.00 2018-02-15 20:01:11.406 046 15531.86 331.88 53170.62 88888.00 2018-02-15 20:01:11.906 046 15531.88 331.90 53170.62 88888.00 2018-02-15 20:01:12.406 046 15531.84 331.93 53170.60 88888.00 2018-02-15 20:01:12.906 046 15531.84 331.92 53170.64 88888.00 2018-02-15 20:01:13.406 046 15531.84 331.92 53170.74 88888.00 2018-02-15 20:01:13.906 046 15531.83 331.97 53170.73 88888.00 2018-02-15 20:01:14.406 046 15531.81 331.98 53170.71 88888.00 2018-02-15 20:01:14.906 046 15531.78 331.96 53170.72 88888.00 2018-02-15 20:01:15.406 046 15531.79 331.93 53170.79 88888.00 2018-02-15 20:01:15.906 046 15531.80 331.92 53170.81 88888.00 2018-02-15 20:01:16.406 046 15531.77 331.97 53170.77 88888.00 2018-02-15 20:01:16.906 046 15531.72 331.99 53170.76 88888.00 2018-02-15 20:01:17.406 046 15531.70 332.00 53170.86 88888.00 2018-02-15 20:01:17.906 046 15531.69 331.98 53170.84 88888.00 2018-02-15 20:01:18.406 046 15531.71 331.97 53170.83 88888.00 2018-02-15 20:01:18.906 046 15531.71 332.00 53170.82 88888.00 2018-02-15 20:01:19.406 046 15531.69 332.01 53170.87 88888.00 2018-02-15 20:01:19.906 046 15531.71 332.01 53170.92 88888.00 2018-02-15 20:01:20.406 046 15531.66 332.00 53170.91 88888.00 2018-02-15 20:01:20.906 046 15531.63 331.99 53170.88 88888.00 2018-02-15 20:01:21.406 046 15531.65 332.03 53170.82 88888.00 2018-02-15 20:01:21.906 046 15531.59 332.01 53170.77 88888.00 2018-02-15 20:01:22.406 046 15531.54 332.00 53170.75 88888.00 2018-02-15 20:01:22.906 046 15531.51 332.05 53170.77 88888.00 2018-02-15 20:01:23.406 046 15531.44 332.08 53170.82 88888.00 2018-02-15 20:01:23.906 046 15531.48 332.05 53170.86 88888.00 2018-02-15 20:01:24.406 046 15531.45 332.01 53170.84 88888.00 2018-02-15 20:01:24.906 046 15531.41 332.04 53170.84 88888.00 2018-02-15 20:01:25.406 046 15531.45 332.06 53170.86 88888.00 2018-02-15 20:01:25.906 046 15531.42 332.06 53170.86 88888.00 2018-02-15 20:01:26.406 046 15531.33 332.09 53170.84 88888.00 2018-02-15 20:01:26.906 046 15531.30 332.10 53170.86 88888.00 2018-02-15 20:01:27.406 046 15531.27 332.12 53170.83 88888.00 2018-02-15 20:01:27.906 046 15531.28 332.09 53170.78 88888.00 2018-02-15 20:01:28.406 046 15531.25 332.09 53170.76 88888.00 2018-02-15 20:01:28.906 046 15531.24 332.10 53170.80 88888.00 2018-02-15 20:01:29.406 046 15531.16 332.10 53170.81 88888.00 2018-02-15 20:01:29.906 046 15531.09 332.09 53170.81 88888.00 2018-02-15 20:01:30.406 046 15531.09 332.06 53170.84 88888.00 2018-02-15 20:01:30.906 046 15531.02 332.03 53170.84 88888.00 2018-02-15 20:01:31.406 046 15530.98 332.01 53170.81 88888.00 2018-02-15 20:01:31.906 046 15530.98 332.04 53170.82 88888.00 2018-02-15 20:01:32.406 046 15530.95 332.07 53170.80 88888.00 2018-02-15 20:01:32.906 046 15530.95 332.05 53170.83 88888.00 2018-02-15 20:01:33.406 046 15530.90 332.00 53170.80 88888.00 2018-02-15 20:01:33.906 046 15530.86 331.98 53170.68 88888.00 2018-02-15 20:01:34.406 046 15530.87 332.01 53170.71 88888.00 2018-02-15 20:01:34.906 046 15530.80 331.99 53170.77 88888.00 2018-02-15 20:01:35.406 046 15530.75 332.00 53170.81 88888.00 2018-02-15 20:01:35.906 046 15530.72 332.00 53170.89 88888.00 2018-02-15 20:01:36.406 046 15530.72 332.03 53170.94 88888.00 2018-02-15 20:01:36.906 046 15530.69 332.01 53170.87 88888.00 2018-02-15 20:01:37.406 046 15530.63 332.00 53170.86 88888.00 2018-02-15 20:01:37.906 046 15530.57 331.97 53170.81 88888.00 2018-02-15 20:01:38.406 046 15530.57 331.97 53170.80 88888.00 2018-02-15 20:01:38.906 046 15530.60 331.97 53170.83 88888.00 2018-02-15 20:01:39.406 046 15530.56 331.97 53170.83 88888.00 2018-02-15 20:01:39.906 046 15530.50 331.92 53170.78 88888.00 2018-02-15 20:01:40.406 046 15530.46 331.95 53170.81 88888.00 2018-02-15 20:01:40.906 046 15530.43 331.97 53170.79 88888.00 2018-02-15 20:01:41.406 046 15530.39 331.96 53170.81 88888.00 2018-02-15 20:01:41.906 046 15530.33 331.96 53170.77 88888.00 2018-02-15 20:01:42.406 046 15530.29 331.99 53170.76 88888.00 2018-02-15 20:01:42.906 046 15530.33 331.99 53170.78 88888.00 2018-02-15 20:01:43.406 046 15530.28 331.93 53170.81 88888.00 2018-02-15 20:01:43.906 046 15530.24 331.88 53170.74 88888.00 2018-02-15 20:01:44.406 046 15530.23 331.87 53170.74 88888.00 2018-02-15 20:01:44.906 046 15530.25 331.95 53170.73 88888.00 2018-02-15 20:01:45.406 046 15530.25 332.04 53170.68 88888.00 2018-02-15 20:01:45.906 046 15530.25 332.06 53170.67 88888.00 2018-02-15 20:01:46.406 046 15530.24 332.00 53170.72 88888.00 2018-02-15 20:01:46.906 046 15530.23 331.99 53170.77 88888.00 2018-02-15 20:01:47.406 046 15530.20 331.99 53170.75 88888.00 2018-02-15 20:01:47.906 046 15530.18 332.01 53170.75 88888.00 2018-02-15 20:01:48.406 046 15530.12 332.05 53170.78 88888.00 2018-02-15 20:01:48.906 046 15530.12 332.08 53170.78 88888.00 2018-02-15 20:01:49.406 046 15530.11 332.07 53170.77 88888.00 2018-02-15 20:01:49.906 046 15530.15 332.09 53170.74 88888.00 2018-02-15 20:01:50.406 046 15530.16 332.09 53170.67 88888.00 2018-02-15 20:01:50.906 046 15530.12 332.07 53170.64 88888.00 2018-02-15 20:01:51.406 046 15530.11 332.06 53170.65 88888.00 2018-02-15 20:01:51.906 046 15530.08 332.00 53170.67 88888.00 2018-02-15 20:01:52.406 046 15530.07 331.99 53170.61 88888.00 2018-02-15 20:01:52.906 046 15530.08 332.00 53170.62 88888.00 2018-02-15 20:01:53.406 046 15530.03 332.01 53170.64 88888.00 2018-02-15 20:01:53.906 046 15530.01 332.01 53170.62 88888.00 2018-02-15 20:01:54.406 046 15529.99 332.04 53170.60 88888.00 2018-02-15 20:01:54.906 046 15530.01 332.01 53170.60 88888.00 2018-02-15 20:01:55.406 046 15529.94 332.03 53170.61 88888.00 2018-02-15 20:01:55.906 046 15529.94 332.03 53170.57 88888.00 2018-02-15 20:01:56.406 046 15529.98 332.01 53170.56 88888.00 2018-02-15 20:01:56.906 046 15529.93 332.00 53170.49 88888.00 2018-02-15 20:01:57.406 046 15529.85 331.99 53170.49 88888.00 2018-02-15 20:01:57.906 046 15529.78 331.97 53170.42 88888.00 2018-02-15 20:01:58.406 046 15529.79 331.98 53170.42 88888.00 2018-02-15 20:01:58.906 046 15529.79 331.99 53170.44 88888.00 2018-02-15 20:01:59.406 046 15529.79 332.01 53170.52 88888.00 2018-02-15 20:01:59.906 046 15529.74 332.01 53170.57 88888.00 2018-02-15 20:02:00.406 046 15529.75 331.97 53170.55 88888.00 2018-02-15 20:02:00.906 046 15529.78 331.88 53170.54 88888.00 2018-02-15 20:02:01.406 046 15529.76 331.92 53170.47 88888.00 2018-02-15 20:02:01.906 046 15529.73 331.91 53170.47 88888.00 2018-02-15 20:02:02.406 046 15529.64 331.87 53170.47 88888.00 2018-02-15 20:02:02.906 046 15529.63 331.81 53170.53 88888.00 2018-02-15 20:02:03.406 046 15529.61 331.78 53170.52 88888.00 2018-02-15 20:02:03.906 046 15529.58 331.75 53170.52 88888.00 2018-02-15 20:02:04.406 046 15529.58 331.79 53170.53 88888.00 2018-02-15 20:02:04.906 046 15529.53 331.75 53170.53 88888.00 2018-02-15 20:02:05.406 046 15529.47 331.74 53170.48 88888.00 2018-02-15 20:02:05.906 046 15529.48 331.75 53170.54 88888.00 2018-02-15 20:02:06.406 046 15529.47 331.78 53170.55 88888.00 2018-02-15 20:02:06.906 046 15529.44 331.71 53170.54 88888.00 2018-02-15 20:02:07.406 046 15529.42 331.66 53170.58 88888.00 2018-02-15 20:02:07.906 046 15529.38 331.64 53170.60 88888.00 2018-02-15 20:02:08.406 046 15529.34 331.62 53170.58 88888.00 2018-02-15 20:02:08.906 046 15529.25 331.60 53170.55 88888.00 2018-02-15 20:02:09.406 046 15529.25 331.57 53170.51 88888.00 2018-02-15 20:02:09.906 046 15529.28 331.54 53170.53 88888.00 2018-02-15 20:02:10.406 046 15529.28 331.51 53170.48 88888.00 2018-02-15 20:02:10.906 046 15529.20 331.47 53170.55 88888.00 2018-02-15 20:02:11.406 046 15529.15 331.47 53170.56 88888.00 2018-02-15 20:02:11.906 046 15529.13 331.46 53170.61 88888.00 2018-02-15 20:02:12.406 046 15529.12 331.44 53170.64 88888.00 2018-02-15 20:02:12.906 046 15529.09 331.43 53170.66 88888.00 2018-02-15 20:02:13.406 046 15529.09 331.40 53170.63 88888.00 2018-02-15 20:02:13.906 046 15529.04 331.43 53170.62 88888.00 2018-02-15 20:02:14.406 046 15529.04 331.43 53170.57 88888.00 2018-02-15 20:02:14.906 046 15529.03 331.38 53170.57 88888.00 2018-02-15 20:02:15.406 046 15529.02 331.34 53170.56 88888.00 2018-02-15 20:02:15.906 046 15528.98 331.32 53170.54 88888.00 2018-02-15 20:02:16.406 046 15528.99 331.32 53170.53 88888.00 2018-02-15 20:02:16.906 046 15528.98 331.30 53170.55 88888.00 2018-02-15 20:02:17.406 046 15528.91 331.25 53170.54 88888.00 2018-02-15 20:02:17.906 046 15528.91 331.25 53170.45 88888.00 2018-02-15 20:02:18.406 046 15528.87 331.27 53170.42 88888.00 2018-02-15 20:02:18.906 046 15528.83 331.30 53170.47 88888.00 2018-02-15 20:02:19.406 046 15528.82 331.29 53170.47 88888.00 2018-02-15 20:02:19.906 046 15528.76 331.27 53170.42 88888.00 2018-02-15 20:02:20.406 046 15528.75 331.26 53170.34 88888.00 2018-02-15 20:02:20.906 046 15528.80 331.26 53170.32 88888.00 2018-02-15 20:02:21.406 046 15528.83 331.23 53170.32 88888.00 2018-02-15 20:02:21.906 046 15528.82 331.23 53170.36 88888.00 2018-02-15 20:02:22.406 046 15528.80 331.25 53170.38 88888.00 2018-02-15 20:02:22.906 046 15528.80 331.21 53170.33 88888.00 2018-02-15 20:02:23.406 046 15528.79 331.20 53170.29 88888.00 2018-02-15 20:02:23.906 046 15528.82 331.23 53170.29 88888.00 2018-02-15 20:02:24.406 046 15528.81 331.22 53170.25 88888.00 2018-02-15 20:02:24.906 046 15528.80 331.23 53170.15 88888.00 2018-02-15 20:02:25.406 046 15528.78 331.25 53170.11 88888.00 2018-02-15 20:02:25.906 046 15528.83 331.25 53170.09 88888.00 2018-02-15 20:02:26.406 046 15528.84 331.25 53170.06 88888.00 2018-02-15 20:02:26.906 046 15528.84 331.23 53169.93 88888.00 2018-02-15 20:02:27.406 046 15528.85 331.26 53169.90 88888.00 2018-02-15 20:02:27.906 046 15528.87 331.29 53169.92 88888.00 2018-02-15 20:02:28.406 046 15528.85 331.29 53169.87 88888.00 2018-02-15 20:02:28.906 046 15528.90 331.28 53169.81 88888.00 2018-02-15 20:02:29.406 046 15528.91 331.28 53169.79 88888.00 2018-02-15 20:02:29.906 046 15528.95 331.32 53169.74 88888.00 2018-02-15 20:02:30.406 046 15529.02 331.36 53169.71 88888.00 2018-02-15 20:02:30.906 046 15529.01 331.36 53169.73 88888.00 2018-02-15 20:02:31.406 046 15529.04 331.38 53169.70 88888.00 2018-02-15 20:02:31.906 046 15529.07 331.39 53169.66 88888.00 2018-02-15 20:02:32.406 046 15529.04 331.37 53169.61 88888.00 2018-02-15 20:02:32.906 046 15529.11 331.39 53169.52 88888.00 2018-02-15 20:02:33.406 046 15529.19 331.43 53169.47 88888.00 2018-02-15 20:02:33.906 046 15529.20 331.44 53169.43 88888.00 2018-02-15 20:02:34.406 046 15529.22 331.46 53169.44 88888.00 2018-02-15 20:02:34.906 046 15529.24 331.49 53169.46 88888.00 2018-02-15 20:02:35.406 046 15529.22 331.53 53169.44 88888.00 2018-02-15 20:02:35.906 046 15529.25 331.53 53169.39 88888.00 2018-02-15 20:02:36.406 046 15529.35 331.56 53169.34 88888.00 2018-02-15 20:02:36.906 046 15529.37 331.60 53169.31 88888.00 2018-02-15 20:02:37.406 046 15529.42 331.63 53169.27 88888.00 2018-02-15 20:02:37.906 046 15529.43 331.66 53169.22 88888.00 2018-02-15 20:02:38.406 046 15529.40 331.66 53169.21 88888.00 2018-02-15 20:02:38.906 046 15529.39 331.66 53169.23 88888.00 2018-02-15 20:02:39.406 046 15529.40 331.66 53169.20 88888.00 2018-02-15 20:02:39.906 046 15529.42 331.69 53169.16 88888.00 2018-02-15 20:02:40.406 046 15529.40 331.71 53169.18 88888.00 2018-02-15 20:02:40.906 046 15529.43 331.74 53169.19 88888.00 2018-02-15 20:02:41.406 046 15529.47 331.75 53169.14 88888.00 2018-02-15 20:02:41.906 046 15529.51 331.75 53169.13 88888.00 2018-02-15 20:02:42.406 046 15529.56 331.78 53169.12 88888.00 2018-02-15 20:02:42.906 046 15529.53 331.77 53169.10 88888.00 2018-02-15 20:02:43.406 046 15529.53 331.83 53169.07 88888.00 2018-02-15 20:02:43.906 046 15529.54 331.83 53169.10 88888.00 2018-02-15 20:02:44.406 046 15529.57 331.84 53169.06 88888.00 2018-02-15 20:02:44.906 046 15529.57 331.90 53169.05 88888.00 2018-02-15 20:02:45.406 046 15529.58 331.91 53168.98 88888.00 2018-02-15 20:02:45.906 046 15529.57 331.92 53168.98 88888.00 2018-02-15 20:02:46.406 046 15529.56 331.97 53168.97 88888.00 2018-02-15 20:02:46.906 046 15529.58 331.98 53169.01 88888.00 2018-02-15 20:02:47.406 046 15529.55 331.98 53169.04 88888.00 2018-02-15 20:02:47.906 046 15529.58 332.00 53169.05 88888.00 2018-02-15 20:02:48.406 046 15529.58 332.00 53169.06 88888.00 2018-02-15 20:02:48.906 046 15529.58 332.04 53169.04 88888.00 2018-02-15 20:02:49.406 046 15529.63 332.06 53169.06 88888.00 2018-02-15 20:02:49.906 046 15529.63 332.12 53169.01 88888.00 2018-02-15 20:02:50.406 046 15529.72 332.13 53168.94 88888.00 2018-02-15 20:02:50.906 046 15529.72 332.15 53168.91 88888.00 2018-02-15 20:02:51.406 046 15529.71 332.21 53168.91 88888.00 2018-02-15 20:02:51.906 046 15529.72 332.22 53168.95 88888.00 2018-02-15 20:02:52.406 046 15529.75 332.18 53168.97 88888.00 2018-02-15 20:02:52.906 046 15529.79 332.22 53168.93 88888.00 2018-02-15 20:02:53.406 046 15529.75 332.26 53168.92 88888.00 2018-02-15 20:02:53.906 046 15529.79 332.30 53168.91 88888.00 2018-02-15 20:02:54.406 046 15529.84 332.31 53168.87 88888.00 2018-02-15 20:02:54.906 046 15529.80 332.33 53168.83 88888.00 2018-02-15 20:02:55.406 046 15529.80 332.36 53168.85 88888.00 2018-02-15 20:02:55.906 046 15529.82 332.38 53168.83 88888.00 2018-02-15 20:02:56.406 046 15529.82 332.40 53168.83 88888.00 2018-02-15 20:02:56.906 046 15529.85 332.35 53168.82 88888.00 2018-02-15 20:02:57.406 046 15529.90 332.38 53168.79 88888.00 2018-02-15 20:02:57.906 046 15529.92 332.42 53168.73 88888.00 2018-02-15 20:02:58.406 046 15529.91 332.44 53168.74 88888.00 2018-02-15 20:02:58.906 046 15529.96 332.44 53168.73 88888.00 2018-02-15 20:02:59.406 046 15529.93 332.44 53168.79 88888.00 2018-02-15 20:02:59.906 046 15529.91 332.43 53168.79 88888.00 2018-02-15 20:03:00.406 046 15529.96 332.42 53168.75 88888.00 2018-02-15 20:03:00.906 046 15529.97 332.47 53168.78 88888.00 2018-02-15 20:03:01.406 046 15529.97 332.48 53168.81 88888.00 2018-02-15 20:03:01.906 046 15529.99 332.44 53168.84 88888.00 2018-02-15 20:03:02.406 046 15529.94 332.46 53168.82 88888.00 2018-02-15 20:03:02.906 046 15529.91 332.44 53168.77 88888.00 2018-02-15 20:03:03.406 046 15529.92 332.42 53168.75 88888.00 2018-02-15 20:03:03.906 046 15529.94 332.47 53168.76 88888.00 2018-02-15 20:03:04.406 046 15529.94 332.47 53168.78 88888.00 2018-02-15 20:03:04.906 046 15529.91 332.47 53168.78 88888.00 2018-02-15 20:03:05.406 046 15529.91 332.43 53168.76 88888.00 2018-02-15 20:03:05.906 046 15529.90 332.43 53168.81 88888.00 2018-02-15 20:03:06.406 046 15529.91 332.44 53168.80 88888.00 2018-02-15 20:03:06.906 046 15529.98 332.41 53168.78 88888.00 2018-02-15 20:03:07.406 046 15529.96 332.34 53168.79 88888.00 2018-02-15 20:03:07.906 046 15529.97 332.29 53168.76 88888.00 2018-02-15 20:03:08.406 046 15529.92 332.26 53168.76 88888.00 2018-02-15 20:03:08.906 046 15529.93 332.27 53168.75 88888.00 2018-02-15 20:03:09.406 046 15529.93 332.24 53168.76 88888.00 2018-02-15 20:03:09.906 046 15529.97 332.18 53168.71 88888.00 2018-02-15 20:03:10.407 046 15529.98 332.18 53168.66 88888.00 2018-02-15 20:03:10.907 046 15529.93 332.18 53168.72 88888.00 2018-02-15 20:03:11.407 046 15529.88 332.19 53168.79 88888.00 2018-02-15 20:03:11.907 046 15529.94 332.17 53168.79 88888.00 2018-02-15 20:03:12.407 046 15529.96 332.16 53168.80 88888.00 2018-02-15 20:03:12.907 046 15529.98 332.15 53168.81 88888.00 2018-02-15 20:03:13.407 046 15529.96 332.17 53168.86 88888.00 2018-02-15 20:03:13.907 046 15529.96 332.16 53168.80 88888.00 2018-02-15 20:03:14.407 046 15529.93 332.13 53168.80 88888.00 2018-02-15 20:03:14.907 046 15529.94 332.12 53168.83 88888.00 2018-02-15 20:03:15.407 046 15529.93 332.10 53168.87 88888.00 2018-02-15 20:03:15.907 046 15529.91 332.12 53168.91 88888.00 2018-02-15 20:03:16.407 046 15529.90 332.12 53168.90 88888.00 2018-02-15 20:03:16.907 046 15529.97 332.08 53168.87 88888.00 2018-02-15 20:03:17.407 046 15529.98 332.08 53168.84 88888.00 2018-02-15 20:03:17.907 046 15529.96 332.06 53168.81 88888.00 2018-02-15 20:03:18.407 046 15529.97 332.10 53168.82 88888.00 2018-02-15 20:03:18.907 046 15529.96 332.09 53168.83 88888.00 2018-02-15 20:03:19.407 046 15529.93 332.07 53168.82 88888.00 2018-02-15 20:03:19.907 046 15529.93 332.05 53168.88 88888.00 2018-02-15 20:03:20.407 046 15529.91 332.03 53168.95 88888.00 2018-02-15 20:03:20.907 046 15529.90 332.06 53168.97 88888.00 2018-02-15 20:03:21.407 046 15529.98 332.06 53168.86 88888.00 2018-02-15 20:03:21.907 046 15529.96 332.04 53168.78 88888.00 2018-02-15 20:03:22.407 046 15529.97 332.03 53168.73 88888.00 2018-02-15 20:03:22.907 046 15529.97 332.03 53168.71 88888.00 2018-02-15 20:03:23.407 046 15529.97 332.04 53168.78 88888.00 2018-02-15 20:03:23.907 046 15529.99 331.98 53168.78 88888.00 2018-02-15 20:03:24.407 046 15529.98 331.97 53168.73 88888.00 2018-02-15 20:03:24.907 046 15529.92 331.95 53168.75 88888.00 2018-02-15 20:03:25.407 046 15529.89 331.96 53168.79 88888.00 2018-02-15 20:03:25.907 046 15529.87 331.92 53168.75 88888.00 2018-02-15 20:03:26.407 046 15529.87 331.89 53168.82 88888.00 2018-02-15 20:03:26.907 046 15529.89 331.86 53168.79 88888.00 2018-02-15 20:03:27.407 046 15529.89 331.87 53168.79 88888.00 2018-02-15 20:03:27.907 046 15529.94 331.89 53168.79 88888.00 2018-02-15 20:03:28.407 046 15529.96 331.90 53168.72 88888.00 2018-02-15 20:03:28.907 046 15529.96 331.89 53168.70 88888.00 2018-02-15 20:03:29.407 046 15529.96 331.87 53168.63 88888.00 2018-02-15 20:03:29.907 046 15530.00 331.87 53168.63 88888.00 2018-02-15 20:03:30.407 046 15529.99 331.87 53168.60 88888.00 2018-02-15 20:03:30.907 046 15530.02 331.88 53168.60 88888.00 2018-02-15 20:03:31.407 046 15530.03 331.84 53168.61 88888.00 2018-02-15 20:03:31.907 046 15530.01 331.80 53168.54 88888.00 2018-02-15 20:03:32.407 046 15529.99 331.86 53168.45 88888.00 2018-02-15 20:03:32.907 046 15530.02 331.82 53168.41 88888.00 2018-02-15 20:03:33.407 046 15530.01 331.75 53168.36 88888.00 2018-02-15 20:03:33.907 046 15530.06 331.79 53168.30 88888.00 2018-02-15 20:03:34.407 046 15530.10 331.77 53168.26 88888.00 2018-02-15 20:03:34.907 046 15530.14 331.80 53168.25 88888.00 2018-02-15 20:03:35.407 046 15530.16 331.82 53168.33 88888.00 2018-02-15 20:03:35.907 046 15530.14 331.81 53168.39 88888.00 2018-02-15 20:03:36.407 046 15530.11 331.75 53168.35 88888.00 2018-02-15 20:03:36.907 046 15530.16 331.75 53168.32 88888.00 2018-02-15 20:03:37.407 046 15530.15 331.74 53168.34 88888.00 2018-02-15 20:03:37.907 046 15530.17 331.78 53168.27 88888.00 2018-02-15 20:03:38.407 046 15530.27 331.81 53168.27 88888.00 2018-02-15 20:03:38.907 046 15530.28 331.82 53168.26 88888.00 2018-02-15 20:03:39.407 046 15530.29 331.86 53168.20 88888.00 2018-02-15 20:03:39.907 046 15530.34 331.86 53168.16 88888.00 2018-02-15 20:03:40.407 046 15530.33 331.84 53168.14 88888.00 2018-02-15 20:03:40.907 046 15530.32 331.84 53168.14 88888.00 2018-02-15 20:03:41.407 046 15530.35 331.83 53168.13 88888.00 2018-02-15 20:03:41.907 046 15530.33 331.83 53168.19 88888.00 2018-02-15 20:03:42.407 046 15530.33 331.83 53168.20 88888.00 2018-02-15 20:03:42.907 046 15530.34 331.83 53168.12 88888.00 2018-02-15 20:03:43.407 046 15530.34 331.82 53168.12 88888.00 2018-02-15 20:03:43.907 046 15530.35 331.81 53168.11 88888.00 2018-02-15 20:03:44.407 046 15530.33 331.77 53168.03 88888.00 2018-02-15 20:03:44.907 046 15530.29 331.82 53168.01 88888.00 2018-02-15 20:03:45.407 046 15530.30 331.87 53168.09 88888.00 2018-02-15 20:03:45.907 046 15530.28 331.84 53168.07 88888.00 2018-02-15 20:03:46.407 046 15530.32 331.80 53168.19 88888.00 2018-02-15 20:03:46.907 046 15530.38 331.82 53168.20 88888.00 2018-02-15 20:03:47.407 046 15530.41 331.86 53168.17 88888.00 2018-02-15 20:03:47.907 046 15530.43 331.84 53168.16 88888.00 2018-02-15 20:03:48.407 046 15530.35 331.84 53168.18 88888.00 2018-02-15 20:03:48.907 046 15530.32 331.80 53168.20 88888.00 2018-02-15 20:03:49.407 046 15530.35 331.81 53168.23 88888.00 2018-02-15 20:03:49.907 046 15530.38 331.82 53168.20 88888.00 2018-02-15 20:03:50.407 046 15530.42 331.82 53168.14 88888.00 2018-02-15 20:03:50.907 046 15530.39 331.82 53168.07 88888.00 2018-02-15 20:03:51.407 046 15530.37 331.86 53168.12 88888.00 2018-02-15 20:03:51.907 046 15530.33 331.89 53168.15 88888.00 2018-02-15 20:03:52.407 046 15530.34 331.92 53168.12 88888.00 2018-02-15 20:03:52.907 046 15530.33 331.95 53168.12 88888.00 2018-02-15 20:03:53.407 046 15530.32 331.90 53168.15 88888.00 2018-02-15 20:03:53.907 046 15530.33 331.92 53168.12 88888.00 2018-02-15 20:03:54.407 046 15530.36 331.95 53168.12 88888.00 2018-02-15 20:03:54.907 046 15530.36 331.93 53168.10 88888.00 2018-02-15 20:03:55.407 046 15530.34 331.93 53168.04 88888.00 2018-02-15 20:03:55.907 046 15530.34 331.97 53168.01 88888.00 2018-02-15 20:03:56.407 046 15530.37 331.99 53168.02 88888.00 2018-02-15 20:03:56.907 046 15530.38 332.01 53168.03 88888.00 2018-02-15 20:03:57.407 046 15530.38 331.99 53168.05 88888.00 2018-02-15 20:03:57.907 046 15530.35 331.98 53168.13 88888.00 2018-02-15 20:03:58.407 046 15530.38 332.03 53168.16 88888.00 2018-02-15 20:03:58.907 046 15530.41 332.03 53168.10 88888.00 2018-02-15 20:03:59.407 046 15530.43 332.03 53168.07 88888.00 2018-02-15 20:03:59.907 046 15530.39 332.04 53168.10 88888.00 2018-02-15 20:04:00.407 046 15530.37 332.07 53168.11 88888.00 2018-02-15 20:04:00.907 046 15530.41 332.12 53168.07 88888.00 2018-02-15 20:04:01.407 046 15530.43 332.15 53168.05 88888.00 2018-02-15 20:04:01.907 046 15530.36 332.15 53168.04 88888.00 2018-02-15 20:04:02.407 046 15530.38 332.15 53168.05 88888.00 2018-02-15 20:04:02.907 046 15530.41 332.17 53168.07 88888.00 2018-02-15 20:04:03.407 046 15530.41 332.17 53168.06 88888.00 2018-02-15 20:04:03.907 046 15530.42 332.17 53168.06 88888.00 2018-02-15 20:04:04.407 046 15530.47 332.26 53168.04 88888.00 2018-02-15 20:04:04.907 046 15530.50 332.27 53168.10 88888.00 2018-02-15 20:04:05.407 046 15530.52 332.27 53168.09 88888.00 2018-02-15 20:04:05.907 046 15530.53 332.29 53168.04 88888.00 2018-02-15 20:04:06.407 046 15530.54 332.33 53168.01 88888.00 2018-02-15 20:04:06.907 046 15530.62 332.36 53167.99 88888.00 2018-02-15 20:04:07.407 046 15530.64 332.35 53167.98 88888.00 2018-02-15 20:04:07.907 046 15530.62 332.42 53167.96 88888.00 2018-02-15 20:04:08.407 046 15530.63 332.44 53167.94 88888.00 2018-02-15 20:04:08.907 046 15530.70 332.50 53167.94 88888.00 2018-02-15 20:04:09.407 046 15530.74 332.51 53167.96 88888.00 2018-02-15 20:04:09.907 046 15530.72 332.52 53167.97 88888.00 2018-02-15 20:04:10.407 046 15530.72 332.59 53167.96 88888.00 2018-02-15 20:04:10.907 046 15530.73 332.64 53167.90 88888.00 2018-02-15 20:04:11.407 046 15530.80 332.65 53167.92 88888.00 2018-02-15 20:04:11.907 046 15530.83 332.67 53167.92 88888.00 2018-02-15 20:04:12.407 046 15530.83 332.70 53167.92 88888.00 2018-02-15 20:04:12.907 046 15530.88 332.72 53167.94 88888.00 2018-02-15 20:04:13.407 046 15530.90 332.78 53167.92 88888.00 2018-02-15 20:04:13.907 046 15530.96 332.81 53167.87 88888.00 2018-02-15 20:04:14.407 046 15530.97 332.82 53167.82 88888.00 2018-02-15 20:04:14.907 046 15530.97 332.84 53167.80 88888.00 2018-02-15 20:04:15.407 046 15531.04 332.84 53167.80 88888.00 2018-02-15 20:04:15.907 046 15531.07 332.86 53167.81 88888.00 2018-02-15 20:04:16.407 046 15531.08 332.91 53167.79 88888.00 2018-02-15 20:04:16.907 046 15531.07 332.92 53167.85 88888.00 2018-02-15 20:04:17.407 046 15531.08 332.95 53167.89 88888.00 2018-02-15 20:04:17.907 046 15531.14 333.02 53167.85 88888.00 2018-02-15 20:04:18.407 046 15531.12 333.03 53167.86 88888.00 2018-02-15 20:04:18.907 046 15531.10 333.02 53167.89 88888.00 2018-02-15 20:04:19.407 046 15531.15 333.05 53167.94 88888.00 2018-02-15 20:04:19.907 046 15531.14 333.10 53167.95 88888.00 2018-02-15 20:04:20.407 046 15531.15 333.16 53167.92 88888.00 2018-02-15 20:04:20.907 046 15531.15 333.19 53168.02 88888.00 2018-02-15 20:04:21.407 046 15531.19 333.19 53168.07 88888.00 2018-02-15 20:04:21.907 046 15531.23 333.18 53168.14 88888.00 2018-02-15 20:04:22.407 046 15531.20 333.20 53168.16 88888.00 2018-02-15 20:04:22.907 046 15531.17 333.24 53168.17 88888.00 2018-02-15 20:04:23.407 046 15531.21 333.26 53168.19 88888.00 2018-02-15 20:04:23.907 046 15531.23 333.28 53168.20 88888.00 2018-02-15 20:04:24.407 046 15531.18 333.33 53168.17 88888.00 2018-02-15 20:04:24.907 046 15531.15 333.34 53168.19 88888.00 2018-02-15 20:04:25.407 046 15531.09 333.39 53168.22 88888.00 2018-02-15 20:04:25.907 046 15531.05 333.39 53168.22 88888.00 2018-02-15 20:04:26.407 046 15531.04 333.35 53168.22 88888.00 2018-02-15 20:04:26.907 046 15531.05 333.35 53168.26 88888.00 2018-02-15 20:04:27.407 046 15531.05 333.36 53168.34 88888.00 2018-02-15 20:04:27.907 046 15531.02 333.36 53168.37 88888.00 2018-02-15 20:04:28.407 046 15531.05 333.38 53168.40 88888.00 2018-02-15 20:04:28.907 046 15531.01 333.40 53168.40 88888.00 2018-02-15 20:04:29.407 046 15530.99 333.40 53168.44 88888.00 2018-02-15 20:04:29.907 046 15530.96 333.38 53168.41 88888.00 2018-02-15 20:04:30.407 046 15530.91 333.39 53168.37 88888.00 2018-02-15 20:04:30.907 046 15530.96 333.44 53168.39 88888.00 2018-02-15 20:04:31.407 046 15530.96 333.46 53168.36 88888.00 2018-02-15 20:04:31.907 046 15530.91 333.47 53168.41 88888.00 2018-02-15 20:04:32.407 046 15530.89 333.48 53168.45 88888.00 2018-02-15 20:04:32.907 046 15530.83 333.46 53168.44 88888.00 2018-02-15 20:04:33.407 046 15530.82 333.45 53168.41 88888.00 2018-02-15 20:04:33.907 046 15530.86 333.48 53168.37 88888.00 2018-02-15 20:04:34.407 046 15530.82 333.51 53168.45 88888.00 2018-02-15 20:04:34.907 046 15530.77 333.52 53168.43 88888.00 2018-02-15 20:04:35.407 046 15530.78 333.52 53168.35 88888.00 2018-02-15 20:04:35.907 046 15530.80 333.52 53168.32 88888.00 2018-02-15 20:04:36.407 046 15530.81 333.54 53168.34 88888.00 2018-02-15 20:04:36.907 046 15530.86 333.59 53168.39 88888.00 2018-02-15 20:04:37.407 046 15530.82 333.60 53168.38 88888.00 2018-02-15 20:04:37.907 046 15530.80 333.59 53168.36 88888.00 2018-02-15 20:04:38.407 046 15530.81 333.59 53168.37 88888.00 2018-02-15 20:04:38.907 046 15530.79 333.63 53168.38 88888.00 2018-02-15 20:04:39.407 046 15530.77 333.69 53168.34 88888.00 2018-02-15 20:04:39.907 046 15530.80 333.73 53168.34 88888.00 2018-02-15 20:04:40.407 046 15530.80 333.74 53168.36 88888.00 2018-02-15 20:04:40.907 046 15530.83 333.78 53168.32 88888.00 2018-02-15 20:04:41.407 046 15530.86 333.83 53168.31 88888.00 2018-02-15 20:04:41.907 046 15530.84 333.87 53168.25 88888.00 2018-02-15 20:04:42.407 046 15530.87 333.87 53168.22 88888.00 2018-02-15 20:04:42.907 046 15530.90 333.86 53168.22 88888.00 2018-02-15 20:04:43.407 046 15530.90 333.87 53168.19 88888.00 2018-02-15 20:04:43.907 046 15530.93 333.90 53168.22 88888.00 2018-02-15 20:04:44.407 046 15530.95 333.97 53168.25 88888.00 2018-02-15 20:04:44.907 046 15530.97 333.97 53168.26 88888.00 2018-02-15 20:04:45.407 046 15530.98 333.96 53168.29 88888.00 2018-02-15 20:04:45.907 046 15531.00 333.96 53168.26 88888.00 2018-02-15 20:04:46.407 046 15531.00 333.96 53168.25 88888.00 2018-02-15 20:04:46.907 046 15531.05 333.98 53168.24 88888.00 2018-02-15 20:04:47.407 046 15531.10 333.97 53168.23 88888.00 2018-02-15 20:04:47.907 046 15531.07 333.97 53168.22 88888.00 2018-02-15 20:04:48.407 046 15531.07 334.05 53168.22 88888.00 2018-02-15 20:04:48.907 046 15531.07 334.11 53168.19 88888.00 2018-02-15 20:04:49.407 046 15531.11 334.11 53168.21 88888.00 2018-02-15 20:04:49.907 046 15531.17 334.11 53168.19 88888.00 2018-02-15 20:04:50.407 046 15531.20 334.13 53168.20 88888.00 2018-02-15 20:04:50.907 046 15531.19 334.12 53168.20 88888.00 2018-02-15 20:04:51.407 046 15531.28 334.15 53168.18 88888.00 2018-02-15 20:04:51.907 046 15531.26 334.19 53168.11 88888.00 2018-02-15 20:04:52.407 046 15531.20 334.23 53168.11 88888.00 2018-02-15 20:04:52.907 046 15531.24 334.24 53168.10 88888.00 2018-02-15 20:04:53.407 046 15531.29 334.25 53168.06 88888.00 2018-02-15 20:04:53.907 046 15531.33 334.25 53168.07 88888.00 2018-02-15 20:04:54.407 046 15531.34 334.25 53168.11 88888.00 2018-02-15 20:04:54.907 046 15531.36 334.24 53168.16 88888.00 2018-02-15 20:04:55.407 046 15531.37 334.23 53168.19 88888.00 2018-02-15 20:04:55.907 046 15531.39 334.26 53168.16 88888.00 2018-02-15 20:04:56.407 046 15531.42 334.30 53168.19 88888.00 2018-02-15 20:04:56.907 046 15531.44 334.31 53168.21 88888.00 2018-02-15 20:04:57.407 046 15531.46 334.32 53168.20 88888.00 2018-02-15 20:04:57.907 046 15531.48 334.32 53168.15 88888.00 2018-02-15 20:04:58.407 046 15531.53 334.32 53168.18 88888.00 2018-02-15 20:04:58.907 046 15531.56 334.31 53168.20 88888.00 2018-02-15 20:04:59.407 046 15531.55 334.34 53168.21 88888.00 2018-02-15 20:04:59.907 046 15531.62 334.38 53168.24 88888.00 2018-02-15 20:05:00.407 046 15531.64 334.38 53168.20 88888.00 2018-02-15 20:05:00.907 046 15531.68 334.40 53168.17 88888.00 2018-02-15 20:05:01.407 046 15531.63 334.41 53168.18 88888.00 2018-02-15 20:05:01.907 046 15531.66 334.40 53168.20 88888.00 2018-02-15 20:05:02.407 046 15531.66 334.35 53168.24 88888.00 2018-02-15 20:05:02.907 046 15531.66 334.35 53168.29 88888.00 2018-02-15 20:05:03.407 046 15531.65 334.31 53168.25 88888.00 2018-02-15 20:05:03.907 046 15531.73 334.29 53168.24 88888.00 2018-02-15 20:05:04.407 046 15531.71 334.37 53168.23 88888.00 2018-02-15 20:05:04.907 046 15531.71 334.41 53168.20 88888.00 2018-02-15 20:05:05.407 046 15531.71 334.35 53168.21 88888.00 2018-02-15 20:05:05.907 046 15531.77 334.34 53168.31 88888.00 2018-02-15 20:05:06.407 046 15531.77 334.33 53168.33 88888.00 2018-02-15 20:05:06.907 046 15531.74 334.28 53168.34 88888.00 2018-02-15 20:05:07.407 046 15531.79 334.31 53168.37 88888.00 2018-02-15 20:05:07.907 046 15531.78 334.31 53168.44 88888.00 2018-02-15 20:05:08.407 046 15531.74 334.32 53168.47 88888.00 2018-02-15 20:05:08.907 046 15531.75 334.30 53168.50 88888.00 2018-02-15 20:05:09.407 046 15531.74 334.26 53168.46 88888.00 2018-02-15 20:05:09.907 046 15531.74 334.29 53168.52 88888.00 2018-02-15 20:05:10.407 046 15531.71 334.29 53168.57 88888.00 2018-02-15 20:05:10.907 046 15531.69 334.22 53168.60 88888.00 2018-02-15 20:05:11.407 046 15531.66 334.20 53168.58 88888.00 2018-02-15 20:05:11.907 046 15531.64 334.19 53168.57 88888.00 2018-02-15 20:05:12.407 046 15531.63 334.14 53168.57 88888.00 2018-02-15 20:05:12.907 046 15531.60 334.12 53168.55 88888.00 2018-02-15 20:05:13.407 046 15531.59 334.14 53168.55 88888.00 2018-02-15 20:05:13.907 046 15531.60 334.11 53168.62 88888.00 2018-02-15 20:05:14.407 046 15531.56 334.07 53168.72 88888.00 2018-02-15 20:05:14.907 046 15531.54 334.07 53168.70 88888.00 2018-02-15 20:05:15.407 046 15531.57 334.06 53168.62 88888.00 2018-02-15 20:05:15.907 046 15531.56 334.03 53168.55 88888.00 2018-02-15 20:05:16.407 046 15531.55 334.00 53168.59 88888.00 2018-02-15 20:05:16.907 046 15531.55 333.98 53168.65 88888.00 2018-02-15 20:05:17.407 046 15531.59 333.98 53168.72 88888.00 2018-02-15 20:05:17.907 046 15531.56 333.95 53168.75 88888.00 2018-02-15 20:05:18.407 046 15531.56 333.97 53168.72 88888.00 2018-02-15 20:05:18.907 046 15531.60 334.00 53168.70 88888.00 2018-02-15 20:05:19.407 046 15531.59 333.98 53168.72 88888.00 2018-02-15 20:05:19.907 046 15531.56 333.97 53168.66 88888.00 2018-02-15 20:05:20.407 046 15531.59 333.98 53168.65 88888.00 2018-02-15 20:05:20.907 046 15531.62 333.98 53168.64 88888.00 2018-02-15 20:05:21.407 046 15531.63 334.00 53168.70 88888.00 2018-02-15 20:05:21.907 046 15531.62 334.00 53168.62 88888.00 2018-02-15 20:05:22.407 046 15531.64 333.97 53168.58 88888.00 2018-02-15 20:05:22.907 046 15531.65 333.91 53168.62 88888.00 2018-02-15 20:05:23.407 046 15531.68 333.89 53168.58 88888.00 2018-02-15 20:05:23.907 046 15531.72 333.91 53168.53 88888.00 2018-02-15 20:05:24.407 046 15531.78 333.91 53168.49 88888.00 2018-02-15 20:05:24.907 046 15531.79 333.89 53168.41 88888.00 2018-02-15 20:05:25.407 046 15531.81 333.89 53168.42 88888.00 2018-02-15 20:05:25.907 046 15531.87 333.88 53168.42 88888.00 2018-02-15 20:05:26.407 046 15531.90 333.91 53168.39 88888.00 2018-02-15 20:05:26.907 046 15531.96 333.96 53168.42 88888.00 2018-02-15 20:05:27.407 046 15532.00 333.93 53168.36 88888.00 2018-02-15 20:05:27.907 046 15532.00 333.89 53168.24 88888.00 2018-02-15 20:05:28.407 046 15532.02 333.93 53168.27 88888.00 2018-02-15 20:05:28.907 046 15532.05 333.99 53168.31 88888.00 2018-02-15 20:05:29.407 046 15532.08 333.98 53168.37 88888.00 2018-02-15 20:05:29.907 046 15532.13 333.99 53168.41 88888.00 2018-02-15 20:05:30.407 046 15532.13 333.97 53168.41 88888.00 2018-02-15 20:05:30.907 046 15532.19 333.95 53168.38 88888.00 2018-02-15 20:05:31.407 046 15532.23 333.97 53168.35 88888.00 2018-02-15 20:05:31.907 046 15532.25 333.96 53168.38 88888.00 2018-02-15 20:05:32.407 046 15532.27 333.96 53168.38 88888.00 2018-02-15 20:05:32.907 046 15532.25 333.97 53168.31 88888.00 2018-02-15 20:05:33.407 046 15532.32 333.97 53168.30 88888.00 2018-02-15 20:05:33.907 046 15532.36 333.98 53168.31 88888.00 2018-02-15 20:05:34.407 046 15532.37 333.97 53168.31 88888.00 2018-02-15 20:05:34.907 046 15532.38 333.96 53168.30 88888.00 2018-02-15 20:05:35.407 046 15532.33 333.97 53168.37 88888.00 2018-02-15 20:05:35.907 046 15532.32 333.98 53168.47 88888.00 2018-02-15 20:05:36.407 046 15532.35 334.03 53168.47 88888.00 2018-02-15 20:05:36.907 046 15532.35 334.05 53168.42 88888.00 2018-02-15 20:05:37.407 046 15532.37 334.04 53168.44 88888.00 2018-02-15 20:05:37.907 046 15532.40 334.03 53168.47 88888.00 2018-02-15 20:05:38.407 046 15532.41 334.03 53168.51 88888.00 2018-02-15 20:05:38.907 046 15532.40 334.04 53168.52 88888.00 2018-02-15 20:05:39.407 046 15532.36 334.05 53168.54 88888.00 2018-02-15 20:05:39.907 046 15532.33 334.04 53168.54 88888.00 2018-02-15 20:05:40.407 046 15532.29 334.02 53168.71 88888.00 2018-02-15 20:05:40.907 046 15532.28 334.04 53168.78 88888.00 2018-02-15 20:05:41.407 046 15532.28 334.04 53168.85 88888.00 2018-02-15 20:05:41.907 046 15532.26 334.05 53168.90 88888.00 2018-02-15 20:05:42.407 046 15532.25 334.03 53168.96 88888.00 2018-02-15 20:05:42.907 046 15532.19 333.98 53168.97 88888.00 2018-02-15 20:05:43.407 046 15532.20 333.98 53168.97 88888.00 2018-02-15 20:05:43.907 046 15532.15 334.02 53169.02 88888.00 2018-02-15 20:05:44.407 046 15532.13 334.03 53169.03 88888.00 2018-02-15 20:05:44.907 046 15532.15 334.03 53169.07 88888.00 2018-02-15 20:05:45.407 046 15532.08 334.04 53169.11 88888.00 2018-02-15 20:05:45.907 046 15532.04 334.05 53169.10 88888.00 2018-02-15 20:05:46.407 046 15532.05 334.06 53169.08 88888.00 2018-02-15 20:05:46.907 046 15531.99 334.04 53169.11 88888.00 2018-02-15 20:05:47.407 046 15532.00 334.03 53169.03 88888.00 2018-02-15 20:05:47.907 046 15532.01 334.05 53169.04 88888.00 2018-02-15 20:05:48.407 046 15532.02 334.09 53169.04 88888.00 2018-02-15 20:05:48.907 046 15532.00 334.13 53169.14 88888.00 2018-02-15 20:05:49.407 046 15531.96 334.09 53169.21 88888.00 2018-02-15 20:05:49.907 046 15531.91 334.07 53169.19 88888.00 2018-02-15 20:05:50.407 046 15531.93 334.06 53169.13 88888.00 2018-02-15 20:05:50.907 046 15531.95 334.05 53169.07 88888.00 2018-02-15 20:05:51.407 046 15531.92 334.08 53169.04 88888.00 2018-02-15 20:05:51.907 046 15531.93 334.14 53169.10 88888.00 2018-02-15 20:05:52.407 046 15531.93 334.12 53169.17 88888.00 2018-02-15 20:05:52.907 046 15531.98 334.14 53169.18 88888.00 2018-02-15 20:05:53.407 046 15532.01 334.16 53169.19 88888.00 2018-02-15 20:05:53.907 046 15532.10 334.14 53169.14 88888.00 2018-02-15 20:05:54.407 046 15532.06 334.16 53169.11 88888.00 2018-02-15 20:05:54.907 046 15532.05 334.21 53169.07 88888.00 2018-02-15 20:05:55.407 046 15532.10 334.20 53169.01 88888.00 2018-02-15 20:05:55.907 046 15532.10 334.21 53168.95 88888.00 2018-02-15 20:05:56.407 046 15532.13 334.25 53168.91 88888.00 2018-02-15 20:05:56.907 046 15532.15 334.29 53168.88 88888.00 2018-02-15 20:05:57.407 046 15532.16 334.31 53168.88 88888.00 2018-02-15 20:05:57.907 046 15532.16 334.30 53168.92 88888.00 2018-02-15 20:05:58.407 046 15532.22 334.31 53168.88 88888.00 2018-02-15 20:05:58.907 046 15532.22 334.32 53168.82 88888.00 2018-02-15 20:05:59.407 046 15532.25 334.34 53168.77 88888.00 2018-02-15 20:05:59.907 046 15532.27 334.40 53168.84 88888.00 2018-02-15 20:06:00.407 046 15532.24 334.41 53168.92 88888.00 2018-02-15 20:06:00.907 046 15532.31 334.41 53168.87 88888.00 2018-02-15 20:06:01.407 046 15532.31 334.45 53168.83 88888.00 2018-02-15 20:06:01.907 046 15532.32 334.46 53168.78 88888.00 2018-02-15 20:06:02.407 046 15532.33 334.46 53168.81 88888.00 2018-02-15 20:06:02.907 046 15532.37 334.45 53168.87 88888.00 2018-02-15 20:06:03.407 046 15532.42 334.43 53168.90 88888.00 2018-02-15 20:06:03.907 046 15532.46 334.47 53168.86 88888.00 2018-02-15 20:06:04.407 046 15532.52 334.50 53168.87 88888.00 2018-02-15 20:06:04.907 046 15532.43 334.49 53168.90 88888.00 2018-02-15 20:06:05.407 046 15532.44 334.49 53168.96 88888.00 2018-02-15 20:06:05.907 046 15532.43 334.47 53169.01 88888.00 2018-02-15 20:06:06.407 046 15532.47 334.50 53169.04 88888.00 2018-02-15 20:06:06.907 046 15532.51 334.49 53169.05 88888.00 2018-02-15 20:06:07.407 046 15532.47 334.46 53169.08 88888.00 2018-02-15 20:06:07.907 046 15532.43 334.46 53169.11 88888.00 2018-02-15 20:06:08.407 046 15532.44 334.43 53169.12 88888.00 2018-02-15 20:06:08.907 046 15532.45 334.41 53169.11 88888.00 2018-02-15 20:06:09.407 046 15532.47 334.42 53169.17 88888.00 2018-02-15 20:06:09.907 046 15532.46 334.37 53169.26 88888.00 2018-02-15 20:06:10.407 046 15532.43 334.33 53169.28 88888.00 2018-02-15 20:06:10.907 046 15532.43 334.32 53169.32 88888.00 2018-02-15 20:06:11.407 046 15532.38 334.29 53169.37 88888.00 2018-02-15 20:06:11.907 046 15532.32 334.31 53169.36 88888.00 2018-02-15 20:06:12.407 046 15532.31 334.24 53169.47 88888.00 2018-02-15 20:06:12.907 046 15532.26 334.21 53169.55 88888.00 2018-02-15 20:06:13.407 046 15532.24 334.15 53169.53 88888.00 2018-02-15 20:06:13.907 046 15532.23 334.13 53169.59 88888.00 2018-02-15 20:06:14.407 046 15532.20 334.09 53169.64 88888.00 2018-02-15 20:06:14.907 046 15532.18 334.04 53169.70 88888.00 2018-02-15 20:06:15.407 046 15532.15 333.98 53169.79 88888.00 2018-02-15 20:06:15.907 046 15532.02 333.95 53169.85 88888.00 2018-02-15 20:06:16.407 046 15531.98 333.90 53169.88 88888.00 2018-02-15 20:06:16.907 046 15531.97 333.88 53169.88 88888.00 2018-02-15 20:06:17.407 046 15531.91 333.82 53169.90 88888.00 2018-02-15 20:06:17.907 046 15531.90 333.81 53169.97 88888.00 2018-02-15 20:06:18.407 046 15531.89 333.78 53169.99 88888.00 2018-02-15 20:06:18.907 046 15531.81 333.72 53169.98 88888.00 2018-02-15 20:06:19.407 046 15531.71 333.70 53169.99 88888.00 2018-02-15 20:06:19.907 046 15531.70 333.64 53170.02 88888.00 2018-02-15 20:06:20.407 046 15531.66 333.60 53170.02 88888.00 2018-02-15 20:06:20.907 046 15531.62 333.53 53170.01 88888.00 2018-02-15 20:06:21.407 046 15531.63 333.51 53170.05 88888.00 2018-02-15 20:06:21.907 046 15531.60 333.52 53170.05 88888.00 2018-02-15 20:06:22.407 046 15531.57 333.48 53170.04 88888.00 2018-02-15 20:06:22.907 046 15531.55 333.46 53170.02 88888.00 2018-02-15 20:06:23.407 046 15531.51 333.46 53169.99 88888.00 2018-02-15 20:06:23.907 046 15531.48 333.46 53169.98 88888.00 2018-02-15 20:06:24.407 046 15531.46 333.39 53169.96 88888.00 2018-02-15 20:06:24.907 046 15531.42 333.36 53169.88 88888.00 2018-02-15 20:06:25.407 046 15531.42 333.30 53169.82 88888.00 2018-02-15 20:06:25.907 046 15531.43 333.31 53169.84 88888.00 2018-02-15 20:06:26.407 046 15531.45 333.30 53169.92 88888.00 2018-02-15 20:06:26.907 046 15531.46 333.29 53169.92 88888.00 2018-02-15 20:06:27.407 046 15531.50 333.29 53169.79 88888.00 2018-02-15 20:06:27.907 046 15531.53 333.25 53169.72 88888.00 2018-02-15 20:06:28.407 046 15531.55 333.24 53169.65 88888.00 2018-02-15 20:06:28.907 046 15531.51 333.21 53169.61 88888.00 2018-02-15 20:06:29.407 046 15531.50 333.24 53169.64 88888.00 2018-02-15 20:06:29.907 046 15531.59 333.28 53169.59 88888.00 2018-02-15 20:06:30.407 046 15531.59 333.25 53169.55 88888.00 2018-02-15 20:06:30.907 046 15531.64 333.24 53169.47 88888.00 2018-02-15 20:06:31.407 046 15531.65 333.25 53169.43 88888.00 2018-02-15 20:06:31.907 046 15531.65 333.25 53169.41 88888.00 2018-02-15 20:06:32.407 046 15531.75 333.25 53169.40 88888.00 2018-02-15 20:06:32.907 046 15531.81 333.26 53169.30 88888.00 2018-02-15 20:06:33.407 046 15531.83 333.25 53169.17 88888.00 2018-02-15 20:06:33.907 046 15531.86 333.27 53169.08 88888.00 2018-02-15 20:06:34.407 046 15531.91 333.30 53169.08 88888.00 2018-02-15 20:06:34.907 046 15531.96 333.33 53169.08 88888.00 2018-02-15 20:06:35.407 046 15531.99 333.33 53168.97 88888.00 2018-02-15 20:06:35.907 046 15532.04 333.36 53168.96 88888.00 2018-02-15 20:06:36.407 046 15532.05 333.37 53168.98 88888.00 2018-02-15 20:06:36.907 046 15532.07 333.37 53168.88 88888.00 2018-02-15 20:06:37.407 046 15532.23 333.40 53168.90 88888.00 2018-02-15 20:06:37.907 046 15532.24 333.43 53168.93 88888.00 2018-02-15 20:06:38.407 046 15532.25 333.45 53168.92 88888.00 2018-02-15 20:06:38.907 046 15532.25 333.48 53168.92 88888.00 2018-02-15 20:06:39.407 046 15532.28 333.50 53168.94 88888.00 2018-02-15 20:06:39.907 046 15532.26 333.53 53168.94 88888.00 2018-02-15 20:06:40.407 046 15532.29 333.57 53168.93 88888.00 2018-02-15 20:06:40.907 046 15532.33 333.56 53168.88 88888.00 2018-02-15 20:06:41.407 046 15532.29 333.55 53168.93 88888.00 2018-02-15 20:06:41.907 046 15532.28 333.57 53168.92 88888.00 2018-02-15 20:06:42.407 046 15532.35 333.64 53168.88 88888.00 2018-02-15 20:06:42.907 046 15532.37 333.67 53168.94 88888.00 2018-02-15 20:06:43.407 046 15532.40 333.65 53168.96 88888.00 2018-02-15 20:06:43.907 046 15532.38 333.68 53169.03 88888.00 2018-02-15 20:06:44.407 046 15532.40 333.67 53169.03 88888.00 2018-02-15 20:06:44.907 046 15532.36 333.65 53169.02 88888.00 2018-02-15 20:06:45.407 046 15532.37 333.67 53169.04 88888.00 2018-02-15 20:06:45.907 046 15532.33 333.70 53169.06 88888.00 2018-02-15 20:06:46.407 046 15532.33 333.70 53169.10 88888.00 2018-02-15 20:06:46.907 046 15532.27 333.68 53169.05 88888.00 2018-02-15 20:06:47.407 046 15532.27 333.71 53169.03 88888.00 2018-02-15 20:06:47.907 046 15532.26 333.69 53169.04 88888.00 2018-02-15 20:06:48.407 046 15532.24 333.69 53169.13 88888.00 2018-02-15 20:06:48.907 046 15532.29 333.65 53169.19 88888.00 2018-02-15 20:06:49.407 046 15532.31 333.65 53169.22 88888.00 2018-02-15 20:06:49.907 046 15532.26 333.67 53169.27 88888.00 2018-02-15 20:06:50.407 046 15532.23 333.67 53169.26 88888.00 2018-02-15 20:06:50.907 046 15532.25 333.71 53169.28 88888.00 2018-02-15 20:06:51.407 046 15532.23 333.69 53169.24 88888.00 2018-02-15 20:06:51.907 046 15532.17 333.68 53169.24 88888.00 2018-02-15 20:06:52.407 046 15532.11 333.67 53169.26 88888.00 2018-02-15 20:06:52.907 046 15532.07 333.69 53169.31 88888.00 2018-02-15 20:06:53.407 046 15532.13 333.70 53169.37 88888.00 2018-02-15 20:06:53.907 046 15532.09 333.67 53169.38 88888.00 2018-02-15 20:06:54.407 046 15532.07 333.63 53169.39 88888.00 2018-02-15 20:06:54.907 046 15532.07 333.61 53169.33 88888.00 2018-02-15 20:06:55.407 046 15532.02 333.61 53169.31 88888.00 2018-02-15 20:06:55.907 046 15532.00 333.61 53169.32 88888.00 2018-02-15 20:06:56.407 046 15531.97 333.61 53169.30 88888.00 2018-02-15 20:06:56.907 046 15531.99 333.55 53169.28 88888.00 2018-02-15 20:06:57.407 046 15532.02 333.59 53169.32 88888.00 2018-02-15 20:06:57.907 046 15531.96 333.60 53169.32 88888.00 2018-02-15 20:06:58.407 046 15531.93 333.61 53169.36 88888.00 2018-02-15 20:06:58.907 046 15532.01 333.64 53169.38 88888.00 2018-02-15 20:06:59.407 046 15531.99 333.64 53169.38 88888.00 2018-02-15 20:06:59.907 046 15532.00 333.63 53169.41 88888.00 2018-02-15 20:07:00.407 046 15532.05 333.67 53169.42 88888.00 2018-02-15 20:07:00.907 046 15532.06 333.70 53169.45 88888.00 2018-02-15 20:07:01.407 046 15532.06 333.71 53169.46 88888.00 2018-02-15 20:07:01.907 046 15532.01 333.73 53169.39 88888.00 2018-02-15 20:07:02.407 046 15531.96 333.76 53169.38 88888.00 2018-02-15 20:07:02.907 046 15532.01 333.73 53169.40 88888.00 2018-02-15 20:07:03.407 046 15532.04 333.76 53169.36 88888.00 2018-02-15 20:07:03.907 046 15532.01 333.76 53169.34 88888.00 2018-02-15 20:07:04.407 046 15532.05 333.80 53169.30 88888.00 2018-02-15 20:07:04.907 046 15532.08 333.82 53169.31 88888.00 2018-02-15 20:07:05.407 046 15532.07 333.85 53169.31 88888.00 2018-02-15 20:07:05.907 046 15532.06 333.87 53169.31 88888.00 2018-02-15 20:07:06.407 046 15532.05 333.88 53169.33 88888.00 2018-02-15 20:07:06.907 046 15532.14 333.89 53169.35 88888.00 2018-02-15 20:07:07.407 046 15532.15 333.93 53169.27 88888.00 2018-02-15 20:07:07.907 046 15532.18 333.96 53169.25 88888.00 2018-02-15 20:07:08.407 046 15532.25 334.02 53169.21 88888.00 2018-02-15 20:07:08.907 046 15532.26 334.05 53169.19 88888.00 2018-02-15 20:07:09.407 046 15532.23 334.08 53169.15 88888.00 2018-02-15 20:07:09.907 046 15532.22 334.07 53169.20 88888.00 2018-02-15 20:07:10.407 046 15532.24 334.09 53169.25 88888.00 2018-02-15 20:07:10.907 046 15532.29 334.15 53169.31 88888.00 2018-02-15 20:07:11.407 046 15532.25 334.17 53169.35 88888.00 2018-02-15 20:07:11.907 046 15532.27 334.16 53169.37 88888.00 2018-02-15 20:07:12.407 046 15532.28 334.20 53169.40 88888.00 2018-02-15 20:07:12.907 046 15532.28 334.22 53169.40 88888.00 2018-02-15 20:07:13.407 046 15532.29 334.25 53169.42 88888.00 2018-02-15 20:07:13.907 046 15532.27 334.29 53169.44 88888.00 2018-02-15 20:07:14.407 046 15532.25 334.30 53169.42 88888.00 2018-02-15 20:07:14.907 046 15532.25 334.29 53169.43 88888.00 2018-02-15 20:07:15.407 046 15532.29 334.31 53169.46 88888.00 2018-02-15 20:07:15.907 046 15532.24 334.32 53169.41 88888.00 2018-02-15 20:07:16.407 046 15532.29 334.35 53169.44 88888.00 2018-02-15 20:07:16.907 046 15532.29 334.40 53169.53 88888.00 2018-02-15 20:07:17.407 046 15532.29 334.39 53169.56 88888.00 2018-02-15 20:07:17.907 046 15532.31 334.35 53169.57 88888.00 2018-02-15 20:07:18.407 046 15532.29 334.35 53169.55 88888.00 2018-02-15 20:07:18.907 046 15532.25 334.34 53169.57 88888.00 2018-02-15 20:07:19.407 046 15532.19 334.37 53169.60 88888.00 2018-02-15 20:07:19.907 046 15532.16 334.39 53169.55 88888.00 2018-02-15 20:07:20.407 046 15532.11 334.35 53169.54 88888.00 2018-02-15 20:07:20.907 046 15532.06 334.35 53169.60 88888.00 2018-02-15 20:07:21.407 046 15532.06 334.34 53169.66 88888.00 2018-02-15 20:07:21.907 046 15532.06 334.32 53169.72 88888.00 2018-02-15 20:07:22.407 046 15532.01 334.26 53169.74 88888.00 2018-02-15 20:07:22.907 046 15532.02 334.23 53169.78 88888.00 2018-02-15 20:07:23.407 046 15531.97 334.16 53169.82 88888.00 2018-02-15 20:07:23.907 046 15531.92 334.15 53169.85 88888.00 2018-02-15 20:07:24.407 046 15531.82 334.19 53169.93 88888.00 2018-02-15 20:07:24.907 046 15531.77 334.16 53169.91 88888.00 2018-02-15 20:07:25.407 046 15531.73 334.17 53169.93 88888.00 2018-02-15 20:07:25.907 046 15531.71 334.12 53169.97 88888.00 2018-02-15 20:07:26.407 046 15531.66 334.03 53169.98 88888.00 2018-02-15 20:07:26.907 046 15531.65 334.00 53170.03 88888.00 2018-02-15 20:07:27.407 046 15531.65 333.98 53170.09 88888.00 2018-02-15 20:07:27.907 046 15531.59 333.91 53170.06 88888.00 2018-02-15 20:07:28.407 046 15531.53 333.90 53170.08 88888.00 2018-02-15 20:07:28.907 046 15531.47 333.89 53170.13 88888.00 2018-02-15 20:07:29.407 046 15531.48 333.81 53170.09 88888.00 2018-02-15 20:07:29.907 046 15531.45 333.74 53170.07 88888.00 2018-02-15 20:07:30.407 046 15531.42 333.67 53170.11 88888.00 2018-02-15 20:07:30.907 046 15531.48 333.65 53170.08 88888.00 2018-02-15 20:07:31.407 046 15531.45 333.60 53170.03 88888.00 2018-02-15 20:07:31.907 046 15531.38 333.55 53170.01 88888.00 2018-02-15 20:07:32.407 046 15531.32 333.53 53170.02 88888.00 2018-02-15 20:07:32.907 046 15531.27 333.50 53170.03 88888.00 2018-02-15 20:07:33.407 046 15531.26 333.46 53170.07 88888.00 2018-02-15 20:07:33.907 046 15531.30 333.42 53170.14 88888.00 2018-02-15 20:07:34.407 046 15531.32 333.38 53170.15 88888.00 2018-02-15 20:07:34.907 046 15531.29 333.38 53170.07 88888.00 2018-02-15 20:07:35.407 046 15531.24 333.39 53170.05 88888.00 2018-02-15 20:07:35.907 046 15531.18 333.35 53170.06 88888.00 2018-02-15 20:07:36.407 046 15531.15 333.34 53170.01 88888.00 2018-02-15 20:07:36.907 046 15531.15 333.36 53170.00 88888.00 2018-02-15 20:07:37.407 046 15531.15 333.34 53169.99 88888.00 2018-02-15 20:07:37.907 046 15531.12 333.27 53169.96 88888.00 2018-02-15 20:07:38.407 046 15531.14 333.25 53169.88 88888.00 2018-02-15 20:07:38.907 046 15531.19 333.25 53169.84 88888.00 2018-02-15 20:07:39.407 046 15531.20 333.24 53169.85 88888.00 2018-02-15 20:07:39.907 046 15531.18 333.22 53169.86 88888.00 2018-02-15 20:07:40.407 046 15531.19 333.20 53169.82 88888.00 2018-02-15 20:07:40.907 046 15531.21 333.25 53169.80 88888.00 2018-02-15 20:07:41.407 046 15531.18 333.27 53169.79 88888.00 2018-02-15 20:07:41.907 046 15531.21 333.27 53169.75 88888.00 2018-02-15 20:07:42.407 046 15531.27 333.27 53169.68 88888.00 2018-02-15 20:07:42.907 046 15531.29 333.30 53169.57 88888.00 2018-02-15 20:07:43.407 046 15531.28 333.33 53169.54 88888.00 2018-02-15 20:07:43.907 046 15531.26 333.36 53169.55 88888.00 2018-02-15 20:07:44.407 046 15531.32 333.35 53169.58 88888.00 2018-02-15 20:07:44.907 046 15531.34 333.35 53169.59 88888.00 2018-02-15 20:07:45.408 046 15531.34 333.36 53169.62 88888.00 2018-02-15 20:07:45.908 046 15531.36 333.37 53169.70 88888.00 2018-02-15 20:07:46.408 046 15531.45 333.37 53169.71 88888.00 2018-02-15 20:07:46.908 046 15531.46 333.37 53169.72 88888.00 2018-02-15 20:07:47.408 046 15531.43 333.40 53169.72 88888.00 2018-02-15 20:07:47.908 046 15531.44 333.43 53169.76 88888.00 2018-02-15 20:07:48.408 046 15531.42 333.43 53169.77 88888.00 2018-02-15 20:07:48.908 046 15531.39 333.45 53169.75 88888.00 2018-02-15 20:07:49.408 046 15531.42 333.45 53169.75 88888.00 2018-02-15 20:07:49.908 046 15531.42 333.46 53169.71 88888.00 2018-02-15 20:07:50.408 046 15531.41 333.50 53169.72 88888.00 2018-02-15 20:07:50.908 046 15531.38 333.50 53169.76 88888.00 2018-02-15 20:07:51.408 046 15531.30 333.46 53169.77 88888.00 2018-02-15 20:07:51.908 046 15531.34 333.43 53169.81 88888.00 2018-02-15 20:07:52.408 046 15531.38 333.46 53169.79 88888.00 2018-02-15 20:07:52.908 046 15531.33 333.44 53169.78 88888.00 2018-02-15 20:07:53.408 046 15531.32 333.45 53169.83 88888.00 2018-02-15 20:07:53.908 046 15531.32 333.46 53169.81 88888.00 2018-02-15 20:07:54.408 046 15531.32 333.44 53169.79 88888.00 2018-02-15 20:07:54.908 046 15531.30 333.45 53169.78 88888.00 2018-02-15 20:07:55.408 046 15531.28 333.45 53169.78 88888.00 2018-02-15 20:07:55.908 046 15531.25 333.47 53169.83 88888.00 2018-02-15 20:07:56.408 046 15531.23 333.46 53169.83 88888.00 2018-02-15 20:07:56.908 046 15531.24 333.43 53169.90 88888.00 2018-02-15 20:07:57.408 046 15531.25 333.44 53169.88 88888.00 2018-02-15 20:07:57.908 046 15531.24 333.45 53169.92 88888.00 2018-02-15 20:07:58.408 046 15531.28 333.44 53169.93 88888.00 2018-02-15 20:07:58.908 046 15531.30 333.38 53169.94 88888.00 2018-02-15 20:07:59.408 046 15531.30 333.36 53169.99 88888.00 2018-02-15 20:07:59.908 046 15531.28 333.36 53169.94 88888.00 2018-02-15 20:08:00.408 046 15531.25 333.36 53169.94 88888.00 2018-02-15 20:08:00.908 046 15531.23 333.36 53169.92 88888.00 2018-02-15 20:08:01.408 046 15531.24 333.38 53169.90 88888.00 2018-02-15 20:08:01.908 046 15531.32 333.34 53169.88 88888.00 2018-02-15 20:08:02.408 046 15531.33 333.34 53169.85 88888.00 2018-02-15 20:08:02.908 046 15531.30 333.35 53169.90 88888.00 2018-02-15 20:08:03.408 046 15531.34 333.36 53169.90 88888.00 2018-02-15 20:08:03.908 046 15531.32 333.35 53169.83 88888.00 2018-02-15 20:08:04.408 046 15531.35 333.30 53169.86 88888.00 2018-02-15 20:08:04.908 046 15531.33 333.30 53169.83 88888.00 2018-02-15 20:08:05.408 046 15531.33 333.29 53169.76 88888.00 2018-02-15 20:08:05.908 046 15531.32 333.30 53169.78 88888.00 2018-02-15 20:08:06.408 046 15531.32 333.31 53169.72 88888.00 2018-02-15 20:08:06.908 046 15531.36 333.33 53169.68 88888.00 2018-02-15 20:08:07.408 046 15531.38 333.36 53169.78 88888.00 2018-02-15 20:08:07.908 046 15531.39 333.36 53169.80 88888.00 2018-02-15 20:08:08.408 046 15531.44 333.35 53169.85 88888.00 2018-02-15 20:08:08.908 046 15531.41 333.31 53169.81 88888.00 2018-02-15 20:08:09.408 046 15531.37 333.35 53169.76 88888.00 2018-02-15 20:08:09.908 046 15531.42 333.35 53169.81 88888.00 2018-02-15 20:08:10.408 046 15531.46 333.36 53169.79 88888.00 2018-02-15 20:08:10.908 046 15531.50 333.36 53169.70 88888.00 2018-02-15 20:08:11.408 046 15531.51 333.39 53169.64 88888.00 2018-02-15 20:08:11.908 046 15531.51 333.43 53169.64 88888.00 2018-02-15 20:08:12.408 046 15531.55 333.44 53169.62 88888.00 2018-02-15 20:08:12.908 046 15531.57 333.43 53169.63 88888.00 2018-02-15 20:08:13.408 046 15531.59 333.43 53169.59 88888.00 2018-02-15 20:08:13.908 046 15531.59 333.45 53169.62 88888.00 2018-02-15 20:08:14.408 046 15531.54 333.45 53169.67 88888.00 2018-02-15 20:08:14.908 046 15531.56 333.52 53169.63 88888.00 2018-02-15 20:08:15.408 046 15531.61 333.52 53169.60 88888.00 2018-02-15 20:08:15.908 046 15531.62 333.55 53169.58 88888.00 2018-02-15 20:08:16.408 046 15531.55 333.59 53169.57 88888.00 2018-02-15 20:08:16.908 046 15531.55 333.62 53169.52 88888.00 2018-02-15 20:08:17.408 046 15531.54 333.69 53169.50 88888.00 2018-02-15 20:08:17.908 046 15531.59 333.69 53169.53 88888.00 2018-02-15 20:08:18.408 046 15531.59 333.70 53169.58 88888.00 2018-02-15 20:08:18.908 046 15531.60 333.71 53169.64 88888.00 2018-02-15 20:08:19.408 046 15531.62 333.74 53169.66 88888.00 2018-02-15 20:08:19.908 046 15531.59 333.77 53169.74 88888.00 2018-02-15 20:08:20.408 046 15531.55 333.78 53169.76 88888.00 2018-02-15 20:08:20.908 046 15531.54 333.78 53169.72 88888.00 2018-02-15 20:08:21.408 046 15531.57 333.81 53169.74 88888.00 2018-02-15 20:08:21.908 046 15531.59 333.85 53169.73 88888.00 2018-02-15 20:08:22.408 046 15531.53 333.90 53169.68 88888.00 2018-02-15 20:08:22.908 046 15531.53 333.93 53169.65 88888.00 2018-02-15 20:08:23.408 046 15531.52 333.95 53169.66 88888.00 2018-02-15 20:08:23.908 046 15531.47 333.96 53169.66 88888.00 2018-02-15 20:08:24.408 046 15531.45 333.97 53169.70 88888.00 2018-02-15 20:08:24.908 046 15531.43 333.97 53169.77 88888.00 2018-02-15 20:08:25.408 046 15531.42 334.03 53169.81 88888.00 2018-02-15 20:08:25.908 046 15531.41 334.05 53169.88 88888.00 2018-02-15 20:08:26.408 046 15531.41 334.08 53169.81 88888.00 2018-02-15 20:08:26.908 046 15531.35 334.08 53169.81 88888.00 2018-02-15 20:08:27.408 046 15531.33 334.09 53169.81 88888.00 2018-02-15 20:08:27.908 046 15531.36 334.12 53169.79 88888.00 2018-02-15 20:08:28.408 046 15531.35 334.09 53169.83 88888.00 2018-02-15 20:08:28.908 046 15531.28 334.07 53169.81 88888.00 2018-02-15 20:08:29.408 046 15531.28 334.09 53169.83 88888.00 2018-02-15 20:08:29.908 046 15531.28 334.16 53169.97 88888.00 2018-02-15 20:08:30.408 046 15531.23 334.19 53170.00 88888.00 2018-02-15 20:08:30.908 046 15531.20 334.15 53170.04 88888.00 2018-02-15 20:08:31.408 046 15531.21 334.11 53170.05 88888.00 2018-02-15 20:08:31.908 046 15531.23 334.08 53170.04 88888.00 2018-02-15 20:08:32.408 046 15531.24 334.05 53170.08 88888.00 2018-02-15 20:08:32.908 046 15531.23 334.02 53170.06 88888.00 2018-02-15 20:08:33.408 046 15531.14 333.98 53170.09 88888.00 2018-02-15 20:08:33.908 046 15531.15 333.98 53170.06 88888.00 2018-02-15 20:08:34.408 046 15531.17 333.97 53170.11 88888.00 2018-02-15 20:08:34.908 046 15531.17 333.99 53170.17 88888.00 2018-02-15 20:08:35.408 046 15531.14 334.03 53170.16 88888.00 2018-02-15 20:08:35.908 046 15531.08 333.99 53170.18 88888.00 2018-02-15 20:08:36.408 046 15531.09 333.99 53170.20 88888.00 2018-02-15 20:08:36.908 046 15531.08 333.95 53170.21 88888.00 2018-02-15 20:08:37.408 046 15531.08 333.89 53170.20 88888.00 2018-02-15 20:08:37.908 046 15531.08 333.87 53170.12 88888.00 2018-02-15 20:08:38.408 046 15531.05 333.83 53170.08 88888.00 2018-02-15 20:08:38.908 046 15530.99 333.82 53170.09 88888.00 2018-02-15 20:08:39.408 046 15530.99 333.80 53170.13 88888.00 2018-02-15 20:08:39.908 046 15531.00 333.79 53170.11 88888.00 2018-02-15 20:08:40.408 046 15530.99 333.76 53170.07 88888.00 2018-02-15 20:08:40.908 046 15530.97 333.71 53170.08 88888.00 2018-02-15 20:08:41.408 046 15530.95 333.67 53170.14 88888.00 2018-02-15 20:08:41.908 046 15530.88 333.67 53170.11 88888.00 2018-02-15 20:08:42.408 046 15530.90 333.65 53170.03 88888.00 2018-02-15 20:08:42.908 046 15530.88 333.64 53170.08 88888.00 2018-02-15 20:08:43.408 046 15530.84 333.65 53170.07 88888.00 2018-02-15 20:08:43.908 046 15530.84 333.67 53170.02 88888.00 2018-02-15 20:08:44.408 046 15530.83 333.65 53169.97 88888.00 2018-02-15 20:08:44.908 046 15530.84 333.64 53169.93 88888.00 2018-02-15 20:08:45.408 046 15530.83 333.67 53169.88 88888.00 2018-02-15 20:08:45.908 046 15530.80 333.67 53169.88 88888.00 2018-02-15 20:08:46.408 046 15530.78 333.62 53169.91 88888.00 2018-02-15 20:08:46.908 046 15530.72 333.61 53169.94 88888.00 2018-02-15 20:08:47.408 046 15530.68 333.64 53169.88 88888.00 2018-02-15 20:08:47.908 046 15530.68 333.67 53169.86 88888.00 2018-02-15 20:08:48.408 046 15530.69 333.65 53169.75 88888.00 2018-02-15 20:08:48.908 046 15530.69 333.63 53169.74 88888.00 2018-02-15 20:08:49.408 046 15530.64 333.64 53169.74 88888.00 2018-02-15 20:08:49.908 046 15530.60 333.65 53169.63 88888.00 2018-02-15 20:08:50.408 046 15530.57 333.67 53169.59 88888.00 2018-02-15 20:08:50.908 046 15530.62 333.65 53169.67 88888.00 2018-02-15 20:08:51.408 046 15530.63 333.68 53169.70 88888.00 2018-02-15 20:08:51.908 046 15530.59 333.70 53169.67 88888.00 2018-02-15 20:08:52.408 046 15530.62 333.71 53169.66 88888.00 2018-02-15 20:08:52.908 046 15530.62 333.76 53169.62 88888.00 2018-02-15 20:08:53.408 046 15530.65 333.79 53169.62 88888.00 2018-02-15 20:08:53.908 046 15530.65 333.79 53169.58 88888.00 2018-02-15 20:08:54.408 046 15530.66 333.78 53169.55 88888.00 2018-02-15 20:08:54.908 046 15530.72 333.81 53169.57 88888.00 2018-02-15 20:08:55.408 046 15530.73 333.83 53169.58 88888.00 2018-02-15 20:08:55.908 046 15530.71 333.85 53169.54 88888.00 2018-02-15 20:08:56.408 046 15530.73 333.89 53169.47 88888.00 2018-02-15 20:08:56.908 046 15530.71 333.98 53169.44 88888.00 2018-02-15 20:08:57.408 046 15530.75 333.97 53169.43 88888.00 2018-02-15 20:08:57.908 046 15530.77 333.97 53169.48 88888.00 2018-02-15 20:08:58.408 046 15530.79 333.99 53169.48 88888.00 2018-02-15 20:08:58.908 046 15530.83 334.03 53169.45 88888.00 2018-02-15 20:08:59.408 046 15530.84 334.03 53169.42 88888.00 2018-02-15 20:08:59.908 046 15530.88 334.08 53169.40 88888.00 2018-02-15 20:09:00.408 046 15530.87 334.13 53169.39 88888.00 2018-02-15 20:09:00.908 046 15530.96 334.16 53169.34 88888.00 2018-02-15 20:09:01.408 046 15530.97 334.20 53169.34 88888.00 2018-02-15 20:09:01.908 046 15530.96 334.22 53169.32 88888.00 2018-02-15 20:09:02.408 046 15531.01 334.23 53169.33 88888.00 2018-02-15 20:09:02.908 046 15531.05 334.30 53169.34 88888.00 2018-02-15 20:09:03.408 046 15531.09 334.31 53169.37 88888.00 2018-02-15 20:09:03.908 046 15531.11 334.33 53169.45 88888.00 2018-02-15 20:09:04.408 046 15531.10 334.35 53169.47 88888.00 2018-02-15 20:09:04.908 046 15531.15 334.40 53169.48 88888.00 2018-02-15 20:09:05.408 046 15531.17 334.40 53169.52 88888.00 2018-02-15 20:09:05.908 046 15531.18 334.41 53169.53 88888.00 2018-02-15 20:09:06.408 046 15531.18 334.48 53169.52 88888.00 2018-02-15 20:09:06.908 046 15531.18 334.50 53169.46 88888.00 2018-02-15 20:09:07.408 046 15531.23 334.54 53169.47 88888.00 2018-02-15 20:09:07.908 046 15531.23 334.60 53169.53 88888.00 2018-02-15 20:09:08.408 046 15531.26 334.61 53169.53 88888.00 2018-02-15 20:09:08.908 046 15531.24 334.63 53169.41 88888.00 2018-02-15 20:09:09.408 046 15531.26 334.64 53169.45 88888.00 2018-02-15 20:09:09.908 046 15531.28 334.60 53169.48 88888.00 2018-02-15 20:09:10.408 046 15531.27 334.59 53169.50 88888.00 2018-02-15 20:09:10.908 046 15531.28 334.63 53169.55 88888.00 2018-02-15 20:09:11.408 046 15531.29 334.64 53169.57 88888.00 2018-02-15 20:09:11.908 046 15531.25 334.63 53169.58 88888.00 2018-02-15 20:09:12.408 046 15531.16 334.65 53169.58 88888.00 2018-02-15 20:09:12.908 046 15531.14 334.63 53169.58 88888.00 2018-02-15 20:09:13.408 046 15531.15 334.61 53169.61 88888.00 2018-02-15 20:09:13.908 046 15531.07 334.59 53169.58 88888.00 2018-02-15 20:09:14.408 046 15531.12 334.61 53169.55 88888.00 2018-02-15 20:09:14.908 046 15531.10 334.64 53169.59 88888.00 2018-02-15 20:09:15.408 046 15531.08 334.63 53169.66 88888.00 2018-02-15 20:09:15.908 046 15531.11 334.61 53169.67 88888.00 2018-02-15 20:09:16.408 046 15531.11 334.61 53169.67 88888.00 2018-02-15 20:09:16.908 046 15531.02 334.61 53169.74 88888.00 2018-02-15 20:09:17.408 046 15530.97 334.61 53169.77 88888.00 2018-02-15 20:09:17.908 046 15530.98 334.67 53169.79 88888.00 2018-02-15 20:09:18.408 046 15531.02 334.68 53169.72 88888.00 2018-02-15 20:09:18.908 046 15530.97 334.64 53169.77 88888.00 2018-02-15 20:09:19.408 046 15530.95 334.65 53169.81 88888.00 2018-02-15 20:09:19.908 046 15530.92 334.61 53169.82 88888.00 2018-02-15 20:09:20.408 046 15530.90 334.60 53169.85 88888.00 2018-02-15 20:09:20.908 046 15530.87 334.63 53169.85 88888.00 2018-02-15 20:09:21.408 046 15530.83 334.60 53169.82 88888.00 2018-02-15 20:09:21.908 046 15530.78 334.57 53169.75 88888.00 2018-02-15 20:09:22.408 046 15530.77 334.57 53169.74 88888.00 2018-02-15 20:09:22.908 046 15530.72 334.59 53169.78 88888.00 2018-02-15 20:09:23.408 046 15530.70 334.59 53169.79 88888.00 2018-02-15 20:09:23.908 046 15530.74 334.59 53169.81 88888.00 2018-02-15 20:09:24.408 046 15530.74 334.59 53169.75 88888.00 2018-02-15 20:09:24.908 046 15530.69 334.58 53169.70 88888.00 2018-02-15 20:09:25.408 046 15530.62 334.59 53169.67 88888.00 2018-02-15 20:09:25.908 046 15530.60 334.60 53169.68 88888.00 2018-02-15 20:09:26.408 046 15530.60 334.60 53169.68 88888.00 2018-02-15 20:09:26.908 046 15530.57 334.61 53169.72 88888.00 2018-02-15 20:09:27.408 046 15530.56 334.65 53169.75 88888.00 2018-02-15 20:09:27.908 046 15530.54 334.65 53169.73 88888.00 2018-02-15 20:09:28.408 046 15530.51 334.63 53169.67 88888.00 2018-02-15 20:09:28.908 046 15530.48 334.63 53169.70 88888.00 2018-02-15 20:09:29.408 046 15530.47 334.63 53169.74 88888.00 2018-02-15 20:09:29.908 046 15530.47 334.61 53169.75 88888.00 2018-02-15 20:09:30.408 046 15530.50 334.61 53169.68 88888.00 2018-02-15 20:09:30.908 046 15530.50 334.65 53169.67 88888.00 2018-02-15 20:09:31.408 046 15530.51 334.63 53169.68 88888.00 2018-02-15 20:09:31.908 046 15530.52 334.63 53169.65 88888.00 2018-02-15 20:09:32.408 046 15530.53 334.63 53169.68 88888.00 2018-02-15 20:09:32.908 046 15530.54 334.63 53169.65 88888.00 2018-02-15 20:09:33.408 046 15530.51 334.57 53169.62 88888.00 2018-02-15 20:09:33.908 046 15530.53 334.58 53169.63 88888.00 2018-02-15 20:09:34.408 046 15530.53 334.61 53169.62 88888.00 2018-02-15 20:09:34.908 046 15530.53 334.64 53169.57 88888.00 2018-02-15 20:09:35.408 046 15530.55 334.61 53169.57 88888.00 2018-02-15 20:09:35.908 046 15530.56 334.67 53169.55 88888.00 2018-02-15 20:09:36.408 046 15530.60 334.67 53169.51 88888.00 2018-02-15 20:09:36.908 046 15530.60 334.69 53169.44 88888.00 2018-02-15 20:09:37.408 046 15530.62 334.68 53169.35 88888.00 2018-02-15 20:09:37.908 046 15530.61 334.68 53169.32 88888.00 2018-02-15 20:09:38.408 046 15530.61 334.65 53169.39 88888.00 2018-02-15 20:09:38.908 046 15530.62 334.64 53169.46 88888.00 2018-02-15 20:09:39.408 046 15530.68 334.67 53169.45 88888.00 2018-02-15 20:09:39.908 046 15530.69 334.68 53169.52 88888.00 2018-02-15 20:09:40.408 046 15530.71 334.71 53169.48 88888.00 2018-02-15 20:09:40.908 046 15530.75 334.69 53169.44 88888.00 2018-02-15 20:09:41.408 046 15530.80 334.69 53169.38 88888.00 2018-02-15 20:09:41.908 046 15530.79 334.67 53169.36 88888.00 2018-02-15 20:09:42.408 046 15530.79 334.67 53169.34 88888.00 2018-02-15 20:09:42.908 046 15530.82 334.73 53169.34 88888.00 2018-02-15 20:09:43.408 046 15530.84 334.74 53169.31 88888.00 2018-02-15 20:09:43.908 046 15530.89 334.76 53169.32 88888.00 2018-02-15 20:09:44.408 046 15530.90 334.77 53169.21 88888.00 2018-02-15 20:09:44.908 046 15530.91 334.78 53169.17 88888.00 2018-02-15 20:09:45.408 046 15530.93 334.80 53169.13 88888.00 2018-02-15 20:09:45.908 046 15530.98 334.78 53169.16 88888.00 2018-02-15 20:09:46.408 046 15531.02 334.80 53169.15 88888.00 2018-02-15 20:09:46.908 046 15530.97 334.80 53169.12 88888.00 2018-02-15 20:09:47.408 046 15530.99 334.80 53169.13 88888.00 2018-02-15 20:09:47.908 046 15531.06 334.81 53169.07 88888.00 2018-02-15 20:09:48.408 046 15531.10 334.82 53169.03 88888.00 2018-02-15 20:09:48.908 046 15531.06 334.81 53168.98 88888.00 2018-02-15 20:09:49.408 046 15531.09 334.86 53168.95 88888.00 2018-02-15 20:09:49.908 046 15531.14 334.90 53168.95 88888.00 2018-02-15 20:09:50.408 046 15531.16 334.85 53168.93 88888.00 2018-02-15 20:09:50.908 046 15531.16 334.88 53168.94 88888.00 2018-02-15 20:09:51.408 046 15531.20 334.92 53168.94 88888.00 2018-02-15 20:09:51.908 046 15531.20 334.94 53168.90 88888.00 2018-02-15 20:09:52.408 046 15531.20 334.95 53168.93 88888.00 2018-02-15 20:09:52.908 046 15531.25 334.97 53168.88 88888.00 2018-02-15 20:09:53.408 046 15531.30 334.97 53168.83 88888.00 2018-02-15 20:09:53.908 046 15531.36 334.97 53168.86 88888.00 2018-02-15 20:09:54.408 046 15531.39 334.99 53168.81 88888.00 2018-02-15 20:09:54.908 046 15531.45 335.03 53168.77 88888.00 2018-02-15 20:09:55.408 046 15531.43 335.06 53168.71 88888.00 2018-02-15 20:09:55.908 046 15531.39 335.06 53168.73 88888.00 2018-02-15 20:09:56.408 046 15531.38 335.09 53168.74 88888.00 2018-02-15 20:09:56.908 046 15531.45 335.12 53168.72 88888.00 2018-02-15 20:09:57.408 046 15531.43 335.10 53168.74 88888.00 2018-02-15 20:09:57.908 046 15531.44 335.11 53168.76 88888.00 2018-02-15 20:09:58.408 046 15531.48 335.18 53168.76 88888.00 2018-02-15 20:09:58.908 046 15531.46 335.19 53168.74 88888.00 2018-02-15 20:09:59.408 046 15531.47 335.18 53168.70 88888.00 2018-02-15 20:09:59.908 046 15531.50 335.19 53168.66 88888.00 2018-02-15 20:10:00.408 046 15531.52 335.23 53168.65 88888.00 2018-02-15 20:10:00.908 046 15531.59 335.21 53168.70 88888.00 2018-02-15 20:10:01.408 046 15531.63 335.25 53168.70 88888.00 2018-02-15 20:10:01.908 046 15531.66 335.28 53168.71 88888.00 2018-02-15 20:10:02.408 046 15531.66 335.28 53168.75 88888.00 2018-02-15 20:10:02.908 046 15531.72 335.29 53168.79 88888.00 2018-02-15 20:10:03.408 046 15531.77 335.29 53168.82 88888.00 2018-02-15 20:10:03.908 046 15531.79 335.30 53168.79 88888.00 2018-02-15 20:10:04.408 046 15531.79 335.32 53168.83 88888.00 2018-02-15 20:10:04.908 046 15531.82 335.30 53168.93 88888.00 2018-02-15 20:10:05.408 046 15531.78 335.34 53168.84 88888.00 2018-02-15 20:10:05.908 046 15531.82 335.37 53168.81 88888.00 2018-02-15 20:10:06.408 046 15531.80 335.33 53168.81 88888.00 2018-02-15 20:10:06.908 046 15531.86 335.37 53168.84 88888.00 2018-02-15 20:10:07.408 046 15531.84 335.37 53168.88 88888.00 2018-02-15 20:10:07.908 046 15531.86 335.36 53168.87 88888.00 2018-02-15 20:10:08.408 046 15531.84 335.37 53168.94 88888.00 2018-02-15 20:10:08.908 046 15531.90 335.41 53168.94 88888.00 2018-02-15 20:10:09.408 046 15531.88 335.43 53168.87 88888.00 2018-02-15 20:10:09.908 046 15531.84 335.43 53168.90 88888.00 2018-02-15 20:10:10.408 046 15531.87 335.42 53168.97 88888.00 2018-02-15 20:10:10.908 046 15531.89 335.42 53169.04 88888.00 2018-02-15 20:10:11.408 046 15531.89 335.42 53169.07 88888.00 2018-02-15 20:10:11.908 046 15531.88 335.44 53169.05 88888.00 2018-02-15 20:10:12.408 046 15531.87 335.45 53169.04 88888.00 2018-02-15 20:10:12.908 046 15531.83 335.47 53169.02 88888.00 2018-02-15 20:10:13.408 046 15531.80 335.47 53169.02 88888.00 2018-02-15 20:10:13.908 046 15531.82 335.45 53169.13 88888.00 2018-02-15 20:10:14.408 046 15531.81 335.49 53169.19 88888.00 2018-02-15 20:10:14.908 046 15531.73 335.50 53169.24 88888.00 2018-02-15 20:10:15.408 046 15531.72 335.47 53169.26 88888.00 2018-02-15 20:10:15.908 046 15531.72 335.46 53169.30 88888.00 2018-02-15 20:10:16.408 046 15531.69 335.45 53169.31 88888.00 2018-02-15 20:10:16.908 046 15531.62 335.47 53169.32 88888.00 2018-02-15 20:10:17.408 046 15531.62 335.52 53169.34 88888.00 2018-02-15 20:10:17.908 046 15531.63 335.54 53169.30 88888.00 2018-02-15 20:10:18.408 046 15531.59 335.54 53169.26 88888.00 2018-02-15 20:10:18.908 046 15531.55 335.53 53169.24 88888.00 2018-02-15 20:10:19.408 046 15531.54 335.55 53169.28 88888.00 2018-02-15 20:10:19.908 046 15531.53 335.54 53169.28 88888.00 2018-02-15 20:10:20.408 046 15531.51 335.53 53169.24 88888.00 2018-02-15 20:10:20.908 046 15531.47 335.56 53169.25 88888.00 2018-02-15 20:10:21.408 046 15531.44 335.59 53169.31 88888.00 2018-02-15 20:10:21.908 046 15531.48 335.61 53169.28 88888.00 2018-02-15 20:10:22.408 046 15531.55 335.61 53169.28 88888.00 2018-02-15 20:10:22.908 046 15531.53 335.64 53169.22 88888.00 2018-02-15 20:10:23.408 046 15531.52 335.64 53169.17 88888.00 2018-02-15 20:10:23.908 046 15531.53 335.66 53169.12 88888.00 2018-02-15 20:10:24.408 046 15531.56 335.69 53169.13 88888.00 2018-02-15 20:10:24.908 046 15531.56 335.71 53169.17 88888.00 2018-02-15 20:10:25.408 046 15531.55 335.75 53169.14 88888.00 2018-02-15 20:10:25.908 046 15531.55 335.77 53169.08 88888.00 2018-02-15 20:10:26.408 046 15531.62 335.77 53169.15 88888.00 2018-02-15 20:10:26.908 046 15531.61 335.84 53169.10 88888.00 2018-02-15 20:10:27.408 046 15531.59 335.89 53168.99 88888.00 2018-02-15 20:10:27.908 046 15531.56 335.92 53168.99 88888.00 2018-02-15 20:10:28.408 046 15531.62 335.95 53168.96 88888.00 2018-02-15 20:10:28.908 046 15531.69 335.99 53168.98 88888.00 2018-02-15 20:10:29.408 046 15531.77 336.02 53168.98 88888.00 2018-02-15 20:10:29.908 046 15531.78 336.04 53168.96 88888.00 2018-02-15 20:10:30.408 046 15531.74 336.07 53168.93 88888.00 2018-02-15 20:10:30.908 046 15531.78 336.15 53168.88 88888.00 2018-02-15 20:10:31.408 046 15531.83 336.22 53168.88 88888.00 2018-02-15 20:10:31.908 046 15531.87 336.21 53168.82 88888.00 2018-02-15 20:10:32.408 046 15531.90 336.24 53168.78 88888.00 2018-02-15 20:10:32.908 046 15531.95 336.31 53168.79 88888.00 2018-02-15 20:10:33.408 046 15531.96 336.36 53168.79 88888.00 2018-02-15 20:10:33.908 046 15531.92 336.30 53168.72 88888.00 2018-02-15 20:10:34.408 046 15531.95 336.31 53168.71 88888.00 2018-02-15 20:10:34.908 046 15532.00 336.39 53168.71 88888.00 2018-02-15 20:10:35.408 046 15532.00 336.42 53168.73 88888.00 2018-02-15 20:10:35.908 046 15532.02 336.44 53168.80 88888.00 2018-02-15 20:10:36.408 046 15532.06 336.48 53168.78 88888.00 2018-02-15 20:10:36.908 046 15532.08 336.53 53168.79 88888.00 2018-02-15 20:10:37.408 046 15532.09 336.53 53168.86 88888.00 2018-02-15 20:10:37.908 046 15532.08 336.50 53168.84 88888.00 2018-02-15 20:10:38.408 046 15532.09 336.53 53168.86 88888.00 2018-02-15 20:10:38.908 046 15532.11 336.57 53168.90 88888.00 2018-02-15 20:10:39.408 046 15532.13 336.58 53168.91 88888.00 2018-02-15 20:10:39.908 046 15532.16 336.58 53168.95 88888.00 2018-02-15 20:10:40.408 046 15532.15 336.57 53168.98 88888.00 2018-02-15 20:10:40.908 046 15532.15 336.56 53168.98 88888.00 2018-02-15 20:10:41.408 046 15532.13 336.54 53168.96 88888.00 2018-02-15 20:10:41.908 046 15532.11 336.53 53169.02 88888.00 2018-02-15 20:10:42.408 046 15532.10 336.51 53169.02 88888.00 2018-02-15 20:10:42.908 046 15532.06 336.50 53169.04 88888.00 2018-02-15 20:10:43.408 046 15532.01 336.53 53169.00 88888.00 2018-02-15 20:10:43.908 046 15532.01 336.49 53168.99 88888.00 2018-02-15 20:10:44.408 046 15532.01 336.49 53168.98 88888.00 2018-02-15 20:10:44.908 046 15531.99 336.45 53168.98 88888.00 2018-02-15 20:10:45.408 046 15531.99 336.44 53168.94 88888.00 2018-02-15 20:10:45.908 046 15532.00 336.38 53168.98 88888.00 2018-02-15 20:10:46.408 046 15531.96 336.38 53169.01 88888.00 2018-02-15 20:10:46.908 046 15531.91 336.42 53169.08 88888.00 2018-02-15 20:10:47.408 046 15531.90 336.46 53169.13 88888.00 2018-02-15 20:10:47.908 046 15531.95 336.48 53169.18 88888.00 2018-02-15 20:10:48.408 046 15531.90 336.47 53169.17 88888.00 2018-02-15 20:10:48.908 046 15531.88 336.44 53169.18 88888.00 2018-02-15 20:10:49.408 046 15531.88 336.45 53169.17 88888.00 2018-02-15 20:10:49.908 046 15531.88 336.46 53169.17 88888.00 2018-02-15 20:10:50.408 046 15531.84 336.46 53169.17 88888.00 2018-02-15 20:10:50.908 046 15531.88 336.48 53169.13 88888.00 2018-02-15 20:10:51.408 046 15531.84 336.45 53169.15 88888.00 2018-02-15 20:10:51.908 046 15531.82 336.42 53169.15 88888.00 2018-02-15 20:10:52.408 046 15531.87 336.42 53169.13 88888.00 2018-02-15 20:10:52.908 046 15531.87 336.42 53169.10 88888.00 2018-02-15 20:10:53.408 046 15531.84 336.44 53169.07 88888.00 2018-02-15 20:10:53.908 046 15531.82 336.42 53169.08 88888.00 2018-02-15 20:10:54.408 046 15531.81 336.40 53169.11 88888.00 2018-02-15 20:10:54.908 046 15531.79 336.41 53169.06 88888.00 2018-02-15 20:10:55.408 046 15531.82 336.39 53169.07 88888.00 2018-02-15 20:10:55.908 046 15531.86 336.38 53169.08 88888.00 2018-02-15 20:10:56.408 046 15531.86 336.41 53169.01 88888.00 2018-02-15 20:10:56.908 046 15531.82 336.41 53169.01 88888.00 2018-02-15 20:10:57.408 046 15531.81 336.42 53169.03 88888.00 2018-02-15 20:10:57.908 046 15531.80 336.42 53169.06 88888.00 2018-02-15 20:10:58.408 046 15531.83 336.40 53169.05 88888.00 2018-02-15 20:10:58.908 046 15531.84 336.38 53169.08 88888.00 2018-02-15 20:10:59.408 046 15531.82 336.39 53169.05 88888.00 2018-02-15 20:10:59.908 046 15531.86 336.38 53169.04 88888.00 2018-02-15 20:11:00.408 046 15531.88 336.37 53168.99 88888.00 2018-02-15 20:11:00.908 046 15531.90 336.40 53169.01 88888.00 2018-02-15 20:11:01.408 046 15531.90 336.38 53169.02 88888.00 2018-02-15 20:11:01.908 046 15531.92 336.33 53169.02 88888.00 2018-02-15 20:11:02.408 046 15531.92 336.32 53168.99 88888.00 2018-02-15 20:11:02.908 046 15531.88 336.19 53169.02 88888.00 2018-02-15 20:11:03.408 046 15531.91 336.13 53169.03 88888.00 2018-02-15 20:11:03.908 046 15531.93 336.15 53168.99 88888.00 2018-02-15 20:11:04.408 046 15531.95 336.13 53168.97 88888.00 2018-02-15 20:11:04.908 046 15531.91 336.11 53169.01 88888.00 2018-02-15 20:11:05.408 046 15531.91 336.07 53169.02 88888.00 2018-02-15 20:11:05.908 046 15531.89 336.07 53168.99 88888.00 2018-02-15 20:11:06.408 046 15531.84 336.02 53169.00 88888.00 2018-02-15 20:11:06.908 046 15531.86 336.03 53169.08 88888.00 2018-02-15 20:11:07.408 046 15531.83 336.01 53169.08 88888.00 2018-02-15 20:11:07.908 046 15531.79 335.98 53169.00 88888.00 2018-02-15 20:11:08.408 046 15531.80 335.99 53168.94 88888.00 2018-02-15 20:11:08.908 046 15531.80 335.99 53168.93 88888.00 2018-02-15 20:11:09.408 046 15531.81 336.02 53168.98 88888.00 2018-02-15 20:11:09.908 046 15531.78 336.01 53169.05 88888.00 2018-02-15 20:11:10.408 046 15531.77 335.98 53169.08 88888.00 2018-02-15 20:11:10.908 046 15531.77 336.02 53169.10 88888.00 2018-02-15 20:11:11.408 046 15531.75 336.02 53169.11 88888.00 2018-02-15 20:11:11.908 046 15531.73 335.96 53169.08 88888.00 2018-02-15 20:11:12.408 046 15531.70 335.98 53169.08 88888.00 2018-02-15 20:11:12.908 046 15531.68 335.96 53169.11 88888.00 2018-02-15 20:11:13.408 046 15531.62 335.95 53169.13 88888.00 2018-02-15 20:11:13.908 046 15531.59 335.90 53169.21 88888.00 2018-02-15 20:11:14.408 046 15531.57 335.88 53169.20 88888.00 2018-02-15 20:11:14.908 046 15531.60 335.86 53169.18 88888.00 2018-02-15 20:11:15.408 046 15531.56 335.86 53169.19 88888.00 2018-02-15 20:11:15.908 046 15531.51 335.88 53169.23 88888.00 2018-02-15 20:11:16.408 046 15531.50 335.90 53169.23 88888.00 2018-02-15 20:11:16.908 046 15531.50 335.92 53169.18 88888.00 2018-02-15 20:11:17.408 046 15531.53 335.89 53169.19 88888.00 2018-02-15 20:11:17.908 046 15531.54 335.81 53169.25 88888.00 2018-02-15 20:11:18.408 046 15531.47 335.77 53169.23 88888.00 2018-02-15 20:11:18.908 046 15531.43 335.76 53169.26 88888.00 2018-02-15 20:11:19.408 046 15531.42 335.76 53169.33 88888.00 2018-02-15 20:11:19.908 046 15531.43 335.70 53169.26 88888.00 2018-02-15 20:11:20.408 046 15531.45 335.70 53169.15 88888.00 2018-02-15 20:11:20.908 046 15531.41 335.69 53169.14 88888.00 2018-02-15 20:11:21.408 046 15531.45 335.68 53169.16 88888.00 2018-02-15 20:11:21.908 046 15531.46 335.59 53169.20 88888.00 2018-02-15 20:11:22.408 046 15531.45 335.56 53169.21 88888.00 2018-02-15 20:11:22.908 046 15531.48 335.56 53169.18 88888.00 2018-02-15 20:11:23.408 046 15531.44 335.54 53169.17 88888.00 2018-02-15 20:11:23.908 046 15531.45 335.55 53169.19 88888.00 2018-02-15 20:11:24.408 046 15531.43 335.52 53169.23 88888.00 2018-02-15 20:11:24.908 046 15531.48 335.51 53169.24 88888.00 2018-02-15 20:11:25.408 046 15531.46 335.54 53169.22 88888.00 2018-02-15 20:11:25.908 046 15531.39 335.50 53169.28 88888.00 2018-02-15 20:11:26.408 046 15531.36 335.50 53169.27 88888.00 2018-02-15 20:11:26.908 046 15531.42 335.47 53169.27 88888.00 2018-02-15 20:11:27.408 046 15531.39 335.49 53169.22 88888.00 2018-02-15 20:11:27.908 046 15531.34 335.45 53169.23 88888.00 2018-02-15 20:11:28.408 046 15531.36 335.46 53169.14 88888.00 2018-02-15 20:11:28.908 046 15531.41 335.49 53169.13 88888.00 2018-02-15 20:11:29.408 046 15531.39 335.45 53169.14 88888.00 2018-02-15 20:11:29.908 046 15531.38 335.44 53169.06 88888.00 2018-02-15 20:11:30.408 046 15531.43 335.40 53169.11 88888.00 2018-02-15 20:11:30.908 046 15531.43 335.42 53169.11 88888.00 2018-02-15 20:11:31.408 046 15531.43 335.46 53169.04 88888.00 2018-02-15 20:11:31.908 046 15531.42 335.40 53169.00 88888.00 2018-02-15 20:11:32.408 046 15531.44 335.40 53169.01 88888.00 2018-02-15 20:11:32.908 046 15531.43 335.38 53169.02 88888.00 2018-02-15 20:11:33.408 046 15531.44 335.40 53169.07 88888.00 2018-02-15 20:11:33.908 046 15531.41 335.40 53169.07 88888.00 2018-02-15 20:11:34.408 046 15531.39 335.41 53169.03 88888.00 2018-02-15 20:11:34.908 046 15531.44 335.46 53169.03 88888.00 2018-02-15 20:11:35.408 046 15531.44 335.45 53169.06 88888.00 2018-02-15 20:11:35.908 046 15531.46 335.45 53169.04 88888.00 2018-02-15 20:11:36.408 046 15531.44 335.46 53169.03 88888.00 2018-02-15 20:11:36.908 046 15531.46 335.44 53169.00 88888.00 2018-02-15 20:11:37.408 046 15531.48 335.43 53168.99 88888.00 2018-02-15 20:11:37.908 046 15531.45 335.42 53169.00 88888.00 2018-02-15 20:11:38.408 046 15531.46 335.44 53169.02 88888.00 2018-02-15 20:11:38.908 046 15531.56 335.50 53169.03 88888.00 2018-02-15 20:11:39.408 046 15531.53 335.52 53168.99 88888.00 2018-02-15 20:11:39.908 046 15531.50 335.53 53169.00 88888.00 2018-02-15 20:11:40.408 046 15531.57 335.56 53169.06 88888.00 2018-02-15 20:11:40.908 046 15531.54 335.59 53169.06 88888.00 2018-02-15 20:11:41.408 046 15531.53 335.59 53169.05 88888.00 2018-02-15 20:11:41.908 046 15531.53 335.59 53169.05 88888.00 2018-02-15 20:11:42.408 046 15531.47 335.62 53169.05 88888.00 2018-02-15 20:11:42.908 046 15531.53 335.63 53169.03 88888.00 2018-02-15 20:11:43.408 046 15531.54 335.62 53168.96 88888.00 2018-02-15 20:11:43.908 046 15531.60 335.69 53168.95 88888.00 2018-02-15 20:11:44.408 046 15531.60 335.72 53168.90 88888.00 2018-02-15 20:11:44.908 046 15531.60 335.76 53168.93 88888.00 2018-02-15 20:11:45.408 046 15531.62 335.76 53168.96 88888.00 2018-02-15 20:11:45.908 046 15531.65 335.79 53169.00 88888.00 2018-02-15 20:11:46.408 046 15531.64 335.89 53169.02 88888.00 2018-02-15 20:11:46.908 046 15531.65 335.93 53169.04 88888.00 2018-02-15 20:11:47.408 046 15531.71 335.92 53169.04 88888.00 2018-02-15 20:11:47.908 046 15531.71 335.94 53168.99 88888.00 2018-02-15 20:11:48.408 046 15531.70 335.99 53169.04 88888.00 2018-02-15 20:11:48.908 046 15531.71 336.02 53169.01 88888.00 2018-02-15 20:11:49.408 046 15531.74 336.04 53169.03 88888.00 2018-02-15 20:11:49.908 046 15531.74 336.11 53168.99 88888.00 2018-02-15 20:11:50.408 046 15531.77 336.09 53169.00 88888.00 2018-02-15 20:11:50.908 046 15531.77 336.13 53169.01 88888.00 2018-02-15 20:11:51.408 046 15531.82 336.16 53168.95 88888.00 2018-02-15 20:11:51.908 046 15531.82 336.21 53168.95 88888.00 2018-02-15 20:11:52.408 046 15531.82 336.25 53168.96 88888.00 2018-02-15 20:11:52.908 046 15531.87 336.25 53168.99 88888.00 2018-02-15 20:11:53.408 046 15531.87 336.27 53168.93 88888.00 2018-02-15 20:11:53.908 046 15531.89 336.25 53168.97 88888.00 2018-02-15 20:11:54.408 046 15531.88 336.27 53168.96 88888.00 2018-02-15 20:11:54.908 046 15531.91 336.30 53168.95 88888.00 2018-02-15 20:11:55.408 046 15531.97 336.29 53168.92 88888.00 2018-02-15 20:11:55.908 046 15531.99 336.33 53168.92 88888.00 2018-02-15 20:11:56.408 046 15531.97 336.37 53168.96 88888.00 2018-02-15 20:11:56.908 046 15532.04 336.36 53169.00 88888.00 2018-02-15 20:11:57.408 046 15532.04 336.40 53169.03 88888.00 2018-02-15 20:11:57.908 046 15532.05 336.42 53169.07 88888.00 2018-02-15 20:11:58.408 046 15532.04 336.46 53169.03 88888.00 2018-02-15 20:11:58.908 046 15532.02 336.45 53169.01 88888.00 2018-02-15 20:11:59.408 046 15532.06 336.48 53169.01 88888.00 2018-02-15 20:11:59.908 046 15532.06 336.47 53169.00 88888.00 2018-02-15 20:12:00.408 046 15532.08 336.45 53169.04 88888.00 2018-02-15 20:12:00.908 046 15532.09 336.46 53169.06 88888.00 2018-02-15 20:12:01.408 046 15532.16 336.49 53169.11 88888.00 2018-02-15 20:12:01.908 046 15532.15 336.46 53169.12 88888.00 2018-02-15 20:12:02.408 046 15532.11 336.50 53169.10 88888.00 2018-02-15 20:12:02.908 046 15532.11 336.53 53169.03 88888.00 2018-02-15 20:12:03.408 046 15532.18 336.56 53169.03 88888.00 2018-02-15 20:12:03.908 046 15532.15 336.55 53169.06 88888.00 2018-02-15 20:12:04.408 046 15532.13 336.57 53169.10 88888.00 2018-02-15 20:12:04.908 046 15532.14 336.58 53169.06 88888.00 2018-02-15 20:12:05.408 046 15532.22 336.58 53169.02 88888.00 2018-02-15 20:12:05.908 046 15532.22 336.66 53169.06 88888.00 2018-02-15 20:12:06.408 046 15532.27 336.65 53169.01 88888.00 2018-02-15 20:12:06.908 046 15532.27 336.61 53169.00 88888.00 2018-02-15 20:12:07.408 046 15532.32 336.63 53169.02 88888.00 2018-02-15 20:12:07.908 046 15532.32 336.61 53169.01 88888.00 2018-02-15 20:12:08.408 046 15532.32 336.59 53169.01 88888.00 2018-02-15 20:12:08.908 046 15532.34 336.61 53169.02 88888.00 2018-02-15 20:12:09.408 046 15532.40 336.61 53169.03 88888.00 2018-02-15 20:12:09.908 046 15532.41 336.62 53169.01 88888.00 2018-02-15 20:12:10.408 046 15532.42 336.67 53169.04 88888.00 2018-02-15 20:12:10.908 046 15532.43 336.68 53169.08 88888.00 2018-02-15 20:12:11.408 046 15532.47 336.70 53169.03 88888.00 2018-02-15 20:12:11.908 046 15532.45 336.70 53169.04 88888.00 2018-02-15 20:12:12.408 046 15532.49 336.73 53168.99 88888.00 2018-02-15 20:12:12.908 046 15532.51 336.75 53169.01 88888.00 2018-02-15 20:12:13.408 046 15532.50 336.79 53169.00 88888.00 2018-02-15 20:12:13.908 046 15532.51 336.80 53168.98 88888.00 2018-02-15 20:12:14.408 046 15532.51 336.80 53168.97 88888.00 2018-02-15 20:12:14.908 046 15532.49 336.81 53168.91 88888.00 2018-02-15 20:12:15.408 046 15532.54 336.81 53168.85 88888.00 2018-02-15 20:12:15.908 046 15532.60 336.84 53168.87 88888.00 2018-02-15 20:12:16.408 046 15532.59 336.84 53168.87 88888.00 2018-02-15 20:12:16.908 046 15532.58 336.84 53168.85 88888.00 2018-02-15 20:12:17.408 046 15532.62 336.87 53168.90 88888.00 2018-02-15 20:12:17.908 046 15532.62 336.92 53168.86 88888.00 2018-02-15 20:12:18.408 046 15532.62 336.91 53168.78 88888.00 2018-02-15 20:12:18.908 046 15532.62 336.91 53168.79 88888.00 2018-02-15 20:12:19.408 046 15532.62 336.92 53168.83 88888.00 2018-02-15 20:12:19.908 046 15532.60 336.92 53168.88 88888.00 2018-02-15 20:12:20.409 046 15532.59 336.91 53168.88 88888.00 2018-02-15 20:12:20.909 046 15532.59 336.91 53168.86 88888.00 2018-02-15 20:12:21.409 046 15532.62 336.91 53168.97 88888.00 2018-02-15 20:12:21.909 046 15532.64 336.87 53168.99 88888.00 2018-02-15 20:12:22.409 046 15532.63 336.89 53168.96 88888.00 2018-02-15 20:12:22.909 046 15532.63 336.90 53168.91 88888.00 2018-02-15 20:12:23.409 046 15532.64 336.87 53168.87 88888.00 2018-02-15 20:12:23.909 046 15532.61 336.88 53168.92 88888.00 2018-02-15 20:12:24.409 046 15532.54 336.88 53168.97 88888.00 2018-02-15 20:12:24.909 046 15532.52 336.85 53169.00 88888.00 2018-02-15 20:12:25.409 046 15532.51 336.83 53168.96 88888.00 2018-02-15 20:12:25.909 046 15532.49 336.83 53168.90 88888.00 2018-02-15 20:12:26.409 046 15532.43 336.79 53168.94 88888.00 2018-02-15 20:12:26.909 046 15532.40 336.75 53169.00 88888.00 2018-02-15 20:12:27.409 046 15532.38 336.75 53168.99 88888.00 2018-02-15 20:12:27.909 046 15532.37 336.74 53169.00 88888.00 2018-02-15 20:12:28.409 046 15532.31 336.71 53169.07 88888.00 2018-02-15 20:12:28.909 046 15532.28 336.66 53169.11 88888.00 2018-02-15 20:12:29.409 046 15532.23 336.64 53169.08 88888.00 2018-02-15 20:12:29.909 046 15532.18 336.63 53169.06 88888.00 2018-02-15 20:12:30.409 046 15532.13 336.59 53169.03 88888.00 2018-02-15 20:12:30.909 046 15532.13 336.56 53169.01 88888.00 2018-02-15 20:12:31.409 046 15532.11 336.48 53169.06 88888.00 2018-02-15 20:12:31.909 046 15532.06 336.48 53169.13 88888.00 2018-02-15 20:12:32.409 046 15532.02 336.46 53169.19 88888.00 2018-02-15 20:12:32.909 046 15531.99 336.44 53169.28 88888.00 2018-02-15 20:12:33.409 046 15531.99 336.42 53169.30 88888.00 2018-02-15 20:12:33.909 046 15531.88 336.39 53169.32 88888.00 2018-02-15 20:12:34.409 046 15531.83 336.38 53169.32 88888.00 2018-02-15 20:12:34.909 046 15531.87 336.36 53169.28 88888.00 2018-02-15 20:12:35.409 046 15531.83 336.33 53169.30 88888.00 2018-02-15 20:12:35.909 046 15531.78 336.31 53169.31 88888.00 2018-02-15 20:12:36.409 046 15531.72 336.29 53169.37 88888.00 2018-02-15 20:12:36.909 046 15531.70 336.27 53169.34 88888.00 2018-02-15 20:12:37.409 046 15531.70 336.22 53169.36 88888.00 2018-02-15 20:12:37.909 046 15531.68 336.19 53169.40 88888.00 2018-02-15 20:12:38.409 046 15531.60 336.18 53169.43 88888.00 2018-02-15 20:12:38.909 046 15531.54 336.16 53169.44 88888.00 2018-02-15 20:12:39.409 046 15531.54 336.13 53169.42 88888.00 2018-02-15 20:12:39.909 046 15531.50 336.13 53169.35 88888.00 2018-02-15 20:12:40.409 046 15531.44 336.15 53169.38 88888.00 2018-02-15 20:12:40.909 046 15531.39 336.13 53169.40 88888.00 2018-02-15 20:12:41.409 046 15531.34 336.05 53169.40 88888.00 2018-02-15 20:12:41.909 046 15531.28 336.06 53169.36 88888.00 2018-02-15 20:12:42.409 046 15531.25 336.03 53169.35 88888.00 2018-02-15 20:12:42.909 046 15531.21 336.01 53169.40 88888.00 2018-02-15 20:12:43.409 046 15531.19 335.96 53169.46 88888.00 2018-02-15 20:12:43.909 046 15531.18 335.94 53169.53 88888.00 2018-02-15 20:12:44.409 046 15531.16 335.89 53169.56 88888.00 2018-02-15 20:12:44.909 046 15531.07 335.86 53169.58 88888.00 2018-02-15 20:12:45.409 046 15531.05 335.82 53169.55 88888.00 2018-02-15 20:12:45.909 046 15531.01 335.78 53169.56 88888.00 2018-02-15 20:12:46.409 046 15530.92 335.71 53169.54 88888.00 2018-02-15 20:12:46.909 046 15530.86 335.70 53169.52 88888.00 2018-02-15 20:12:47.409 046 15530.84 335.68 53169.56 88888.00 2018-02-15 20:12:47.909 046 15530.81 335.62 53169.59 88888.00 2018-02-15 20:12:48.409 046 15530.77 335.62 53169.57 88888.00 2018-02-15 20:12:48.909 046 15530.72 335.60 53169.53 88888.00 2018-02-15 20:12:49.409 046 15530.70 335.54 53169.55 88888.00 2018-02-15 20:12:49.909 046 15530.68 335.47 53169.53 88888.00 2018-02-15 20:12:50.409 046 15530.62 335.41 53169.46 88888.00 2018-02-15 20:12:50.909 046 15530.61 335.33 53169.43 88888.00 2018-02-15 20:12:51.409 046 15530.59 335.28 53169.44 88888.00 2018-02-15 20:12:51.909 046 15530.57 335.25 53169.43 88888.00 2018-02-15 20:12:52.409 046 15530.51 335.19 53169.36 88888.00 2018-02-15 20:12:52.909 046 15530.47 335.19 53169.25 88888.00 2018-02-15 20:12:53.409 046 15530.47 335.17 53169.21 88888.00 2018-02-15 20:12:53.909 046 15530.45 335.17 53169.16 88888.00 2018-02-15 20:12:54.409 046 15530.44 335.11 53169.02 88888.00 2018-02-15 20:12:54.909 046 15530.45 335.07 53168.96 88888.00 2018-02-15 20:12:55.409 046 15530.47 335.02 53169.02 88888.00 2018-02-15 20:12:55.909 046 15530.52 335.01 53168.96 88888.00 2018-02-15 20:12:56.409 046 15530.51 335.00 53168.92 88888.00 2018-02-15 20:12:56.909 046 15530.57 335.00 53168.82 88888.00 2018-02-15 20:12:57.409 046 15530.60 334.98 53168.73 88888.00 2018-02-15 20:12:57.909 046 15530.60 334.93 53168.55 88888.00 2018-02-15 20:12:58.409 046 15530.61 334.93 53168.40 88888.00 2018-02-15 20:12:58.909 046 15530.62 335.00 53168.27 88888.00 2018-02-15 20:12:59.409 046 15530.62 335.02 53168.11 88888.00 2018-02-15 20:12:59.909 046 15530.68 335.01 53167.91 88888.00 2018-02-15 20:13:00.409 046 15530.74 335.08 53167.79 88888.00 2018-02-15 20:13:00.909 046 15530.79 335.11 53167.67 88888.00 2018-02-15 20:13:01.409 046 15530.80 335.14 53167.59 88888.00 2018-02-15 20:13:01.909 046 15530.73 335.19 53167.52 88888.00 2018-02-15 20:13:02.409 046 15530.69 335.26 53167.43 88888.00 2018-02-15 20:13:02.909 046 15530.75 335.28 53167.36 88888.00 2018-02-15 20:13:03.409 046 15530.77 335.28 53167.26 88888.00 2018-02-15 20:13:03.909 046 15530.74 335.35 53167.21 88888.00 2018-02-15 20:13:04.409 046 15530.77 335.37 53167.22 88888.00 2018-02-15 20:13:04.909 046 15530.81 335.34 53167.22 88888.00 2018-02-15 20:13:05.409 046 15530.91 335.36 53167.22 88888.00 2018-02-15 20:13:05.909 046 15530.97 335.36 53167.19 88888.00 2018-02-15 20:13:06.409 046 15531.00 335.38 53167.22 88888.00 2018-02-15 20:13:06.909 046 15531.10 335.46 53167.23 88888.00 2018-02-15 20:13:07.409 046 15531.19 335.52 53167.15 88888.00 2018-02-15 20:13:07.909 046 15531.33 335.61 53167.10 88888.00 2018-02-15 20:13:08.409 046 15531.50 335.73 53166.98 88888.00 2018-02-15 20:13:08.909 046 15531.69 335.89 53166.77 88888.00 2018-02-15 20:13:09.409 046 15531.84 336.13 53166.57 88888.00 2018-02-15 20:13:09.909 046 15532.00 336.42 53166.21 88888.00 2018-02-15 20:13:10.409 046 15532.02 336.79 53165.79 88888.00 2018-02-15 20:13:10.909 046 15531.98 337.25 53165.19 88888.00 2018-02-15 20:13:11.409 046 15531.71 337.75 53164.43 88888.00 2018-02-15 20:13:11.909 046 15531.11 338.22 53163.58 88888.00 2018-02-15 20:13:12.409 046 15530.15 338.31 53162.72 88888.00 2018-02-15 20:13:12.909 046 15529.12 337.87 53161.94 88888.00 2018-02-15 20:13:13.409 046 15528.37 336.82 53161.35 88888.00 2018-02-15 20:13:13.909 046 15528.17 335.38 53161.37 88888.00 2018-02-15 20:13:14.409 046 15528.56 334.13 53161.92 88888.00 2018-02-15 20:13:14.909 046 15529.40 333.39 53162.86 88888.00 2018-02-15 20:13:15.409 046 15530.23 333.21 53163.90 88888.00 2018-02-15 20:13:15.909 046 15530.82 333.37 53164.92 88888.00 2018-02-15 20:13:16.409 046 15531.17 333.71 53165.79 88888.00 2018-02-15 20:13:16.909 046 15531.39 334.09 53166.48 88888.00 2018-02-15 20:13:17.409 046 15531.47 334.37 53167.02 88888.00 2018-02-15 20:13:17.909 046 15531.47 334.59 53167.47 88888.00 2018-02-15 20:13:18.409 046 15531.45 334.77 53167.78 88888.00 2018-02-15 20:13:18.909 046 15531.39 334.86 53168.10 88888.00 2018-02-15 20:13:19.409 046 15531.35 334.97 53168.34 88888.00 2018-02-15 20:13:19.909 046 15531.29 335.04 53168.47 88888.00 2018-02-15 20:13:20.409 046 15531.20 335.11 53168.61 88888.00 2018-02-15 20:13:20.909 046 15531.17 335.20 53168.71 88888.00 2018-02-15 20:13:21.409 046 15531.14 335.25 53168.84 88888.00 2018-02-15 20:13:21.909 046 15531.06 335.23 53168.94 88888.00 2018-02-15 20:13:22.409 046 15531.00 335.23 53168.97 88888.00 2018-02-15 20:13:22.909 046 15530.98 335.19 53168.98 88888.00 2018-02-15 20:13:23.409 046 15530.92 335.23 53169.01 88888.00 2018-02-15 20:13:23.909 046 15530.87 335.23 53169.04 88888.00 2018-02-15 20:13:24.409 046 15530.88 335.17 53169.12 88888.00 2018-02-15 20:13:24.909 046 15530.86 335.14 53169.12 88888.00 2018-02-15 20:13:25.409 046 15530.81 335.14 53169.14 88888.00 2018-02-15 20:13:25.909 046 15530.74 335.11 53169.14 88888.00 2018-02-15 20:13:26.409 046 15530.69 335.11 53169.08 88888.00 2018-02-15 20:13:26.909 046 15530.71 335.10 53169.06 88888.00 2018-02-15 20:13:27.409 046 15530.71 335.11 53169.01 88888.00 2018-02-15 20:13:27.909 046 15530.69 335.03 53168.99 88888.00 2018-02-15 20:13:28.409 046 15530.68 335.01 53169.04 88888.00 2018-02-15 20:13:28.909 046 15530.68 334.97 53168.94 88888.00 2018-02-15 20:13:29.409 046 15530.64 334.97 53168.95 88888.00 2018-02-15 20:13:29.909 046 15530.60 334.97 53169.04 88888.00 2018-02-15 20:13:30.409 046 15530.60 334.90 53169.03 88888.00 2018-02-15 20:13:30.909 046 15530.66 334.90 53169.14 88888.00 2018-02-15 20:13:31.409 046 15530.64 334.83 53169.15 88888.00 2018-02-15 20:13:31.909 046 15530.61 334.85 53169.06 88888.00 2018-02-15 20:13:32.409 046 15530.64 334.88 53169.01 88888.00 2018-02-15 20:13:32.909 046 15530.65 334.88 53168.98 88888.00 2018-02-15 20:13:33.409 046 15530.62 334.84 53168.95 88888.00 2018-02-15 20:13:33.909 046 15530.63 334.83 53168.87 88888.00 2018-02-15 20:13:34.409 046 15530.65 334.84 53168.87 88888.00 2018-02-15 20:13:34.909 046 15530.70 334.84 53168.82 88888.00 2018-02-15 20:13:35.409 046 15530.74 334.88 53168.78 88888.00 2018-02-15 20:13:35.909 046 15530.80 334.89 53168.79 88888.00 2018-02-15 20:13:36.409 046 15530.78 334.88 53168.79 88888.00 2018-02-15 20:13:36.909 046 15530.82 334.85 53168.70 88888.00 2018-02-15 20:13:37.409 046 15530.87 334.83 53168.66 88888.00 2018-02-15 20:13:37.909 046 15530.88 334.86 53168.69 88888.00 2018-02-15 20:13:38.409 046 15530.88 334.89 53168.67 88888.00 2018-02-15 20:13:38.909 046 15530.83 334.86 53168.61 88888.00 2018-02-15 20:13:39.409 046 15530.89 334.85 53168.62 88888.00 2018-02-15 20:13:39.909 046 15530.95 334.90 53168.59 88888.00 2018-02-15 20:13:40.409 046 15530.92 334.91 53168.57 88888.00 2018-02-15 20:13:40.909 046 15530.97 334.93 53168.58 88888.00 2018-02-15 20:13:41.409 046 15530.97 334.97 53168.62 88888.00 2018-02-15 20:13:41.909 046 15530.99 334.93 53168.58 88888.00 2018-02-15 20:13:42.409 046 15530.99 334.91 53168.51 88888.00 2018-02-15 20:13:42.909 046 15531.00 334.94 53168.54 88888.00 2018-02-15 20:13:43.409 046 15531.02 334.94 53168.58 88888.00 2018-02-15 20:13:43.909 046 15531.02 334.93 53168.61 88888.00 2018-02-15 20:13:44.409 046 15531.02 334.99 53168.59 88888.00 2018-02-15 20:13:44.909 046 15531.04 335.02 53168.62 88888.00 2018-02-15 20:13:45.409 046 15531.00 335.07 53168.62 88888.00 2018-02-15 20:13:45.909 046 15530.96 335.04 53168.59 88888.00 2018-02-15 20:13:46.409 046 15530.91 335.06 53168.60 88888.00 2018-02-15 20:13:46.909 046 15530.96 335.04 53168.58 88888.00 2018-02-15 20:13:47.409 046 15530.95 335.06 53168.65 88888.00 2018-02-15 20:13:47.909 046 15530.91 335.03 53168.71 88888.00 2018-02-15 20:13:48.409 046 15530.88 335.00 53168.67 88888.00 2018-02-15 20:13:48.909 046 15530.88 334.99 53168.71 88888.00 2018-02-15 20:13:49.409 046 15530.89 335.03 53168.67 88888.00 2018-02-15 20:13:49.909 046 15530.90 335.04 53168.67 88888.00 2018-02-15 20:13:50.409 046 15530.87 335.00 53168.70 88888.00 2018-02-15 20:13:50.909 046 15530.80 335.00 53168.69 88888.00 2018-02-15 20:13:51.409 046 15530.81 335.00 53168.69 88888.00 2018-02-15 20:13:51.909 046 15530.80 334.99 53168.69 88888.00 2018-02-15 20:13:52.409 046 15530.80 334.98 53168.67 88888.00 2018-02-15 20:13:52.909 046 15530.72 334.98 53168.67 88888.00 2018-02-15 20:13:53.409 046 15530.66 335.03 53168.67 88888.00 2018-02-15 20:13:53.909 046 15530.65 335.02 53168.69 88888.00 2018-02-15 20:13:54.409 046 15530.65 334.95 53168.76 88888.00 2018-02-15 20:13:54.909 046 15530.63 334.91 53168.84 88888.00 2018-02-15 20:13:55.409 046 15530.55 334.91 53168.88 88888.00 2018-02-15 20:13:55.909 046 15530.53 334.90 53168.82 88888.00 2018-02-15 20:13:56.409 046 15530.53 334.90 53168.86 88888.00 2018-02-15 20:13:56.909 046 15530.54 334.89 53168.85 88888.00 2018-02-15 20:13:57.409 046 15530.52 334.86 53168.84 88888.00 2018-02-15 20:13:57.909 046 15530.51 334.90 53168.90 88888.00 2018-02-15 20:13:58.409 046 15530.50 334.93 53168.96 88888.00 2018-02-15 20:13:58.909 046 15530.43 334.93 53169.01 88888.00 2018-02-15 20:13:59.409 046 15530.36 334.92 53169.03 88888.00 2018-02-15 20:13:59.909 046 15530.32 334.89 53168.98 88888.00 2018-02-15 20:14:00.409 046 15530.32 334.89 53168.96 88888.00 2018-02-15 20:14:00.909 046 15530.30 334.90 53168.99 88888.00 2018-02-15 20:14:01.409 046 15530.28 334.89 53168.95 88888.00 2018-02-15 20:14:01.909 046 15530.26 334.86 53168.94 88888.00 2018-02-15 20:14:02.409 046 15530.24 334.86 53168.92 88888.00 2018-02-15 20:14:02.909 046 15530.27 334.85 53168.88 88888.00 2018-02-15 20:14:03.409 046 15530.24 334.84 53168.91 88888.00 2018-02-15 20:14:03.909 046 15530.25 334.84 53168.85 88888.00 2018-02-15 20:14:04.409 046 15530.20 334.86 53168.78 88888.00 2018-02-15 20:14:04.909 046 15530.18 334.88 53168.67 88888.00 2018-02-15 20:14:05.409 046 15530.18 334.85 53168.71 88888.00 2018-02-15 20:14:05.909 046 15530.14 334.86 53168.72 88888.00 2018-02-15 20:14:06.409 046 15530.11 334.86 53168.72 88888.00 2018-02-15 20:14:06.909 046 15530.16 334.85 53168.73 88888.00 2018-02-15 20:14:07.409 046 15530.18 334.90 53168.69 88888.00 2018-02-15 20:14:07.909 046 15530.17 334.88 53168.74 88888.00 2018-02-15 20:14:08.409 046 15530.21 334.92 53168.67 88888.00 2018-02-15 20:14:08.909 046 15530.24 334.90 53168.64 88888.00 2018-02-15 20:14:09.409 046 15530.20 334.88 53168.62 88888.00 2018-02-15 20:14:09.909 046 15530.19 334.92 53168.56 88888.00 2018-02-15 20:14:10.409 046 15530.15 334.93 53168.50 88888.00 2018-02-15 20:14:10.909 046 15530.23 334.97 53168.44 88888.00 2018-02-15 20:14:11.409 046 15530.24 334.98 53168.44 88888.00 2018-02-15 20:14:11.909 046 15530.24 334.99 53168.40 88888.00 2018-02-15 20:14:12.409 046 15530.24 335.02 53168.37 88888.00 2018-02-15 20:14:12.909 046 15530.21 335.06 53168.39 88888.00 2018-02-15 20:14:13.409 046 15530.24 335.08 53168.49 88888.00 2018-02-15 20:14:13.909 046 15530.33 335.14 53168.46 88888.00 2018-02-15 20:14:14.409 046 15530.33 335.14 53168.39 88888.00 2018-02-15 20:14:14.909 046 15530.34 335.14 53168.36 88888.00 2018-02-15 20:14:15.409 046 15530.36 335.18 53168.36 88888.00 2018-02-15 20:14:15.909 046 15530.38 335.23 53168.36 88888.00 2018-02-15 20:14:16.409 046 15530.39 335.27 53168.30 88888.00 2018-02-15 20:14:16.909 046 15530.47 335.32 53168.24 88888.00 2018-02-15 20:14:17.409 046 15530.46 335.41 53168.25 88888.00 2018-02-15 20:14:17.909 046 15530.50 335.46 53168.30 88888.00 2018-02-15 20:14:18.409 046 15530.53 335.45 53168.30 88888.00 2018-02-15 20:14:18.909 046 15530.55 335.43 53168.25 88888.00 2018-02-15 20:14:19.409 046 15530.55 335.43 53168.22 88888.00 2018-02-15 20:14:19.909 046 15530.62 335.46 53168.24 88888.00 2018-02-15 20:14:20.409 046 15530.66 335.50 53168.27 88888.00 2018-02-15 20:14:20.909 046 15530.63 335.51 53168.30 88888.00 2018-02-15 20:14:21.409 046 15530.62 335.59 53168.29 88888.00 2018-02-15 20:14:21.909 046 15530.66 335.61 53168.26 88888.00 2018-02-15 20:14:22.409 046 15530.68 335.61 53168.25 88888.00 2018-02-15 20:14:22.909 046 15530.62 335.63 53168.20 88888.00 2018-02-15 20:14:23.409 046 15530.63 335.63 53168.23 88888.00 2018-02-15 20:14:23.909 046 15530.68 335.63 53168.27 88888.00 2018-02-15 20:14:24.409 046 15530.66 335.66 53168.25 88888.00 2018-02-15 20:14:24.909 046 15530.64 335.62 53168.31 88888.00 2018-02-15 20:14:25.409 046 15530.71 335.60 53168.39 88888.00 2018-02-15 20:14:25.909 046 15530.72 335.67 53168.38 88888.00 2018-02-15 20:14:26.409 046 15530.71 335.68 53168.34 88888.00 2018-02-15 20:14:26.909 046 15530.68 335.68 53168.32 88888.00 2018-02-15 20:14:27.409 046 15530.66 335.62 53168.38 88888.00 2018-02-15 20:14:27.909 046 15530.66 335.60 53168.44 88888.00 2018-02-15 20:14:28.409 046 15530.62 335.67 53168.49 88888.00 2018-02-15 20:14:28.909 046 15530.57 335.64 53168.51 88888.00 2018-02-15 20:14:29.409 046 15530.55 335.60 53168.52 88888.00 2018-02-15 20:14:29.909 046 15530.60 335.61 53168.54 88888.00 2018-02-15 20:14:30.409 046 15530.56 335.61 53168.53 88888.00 2018-02-15 20:14:30.909 046 15530.53 335.59 53168.53 88888.00 2018-02-15 20:14:31.409 046 15530.51 335.56 53168.54 88888.00 2018-02-15 20:14:31.909 046 15530.51 335.58 53168.55 88888.00 2018-02-15 20:14:32.409 046 15530.51 335.56 53168.53 88888.00 2018-02-15 20:14:32.909 046 15530.52 335.52 53168.57 88888.00 2018-02-15 20:14:33.409 046 15530.45 335.47 53168.61 88888.00 2018-02-15 20:14:33.909 046 15530.45 335.49 53168.57 88888.00 2018-02-15 20:14:34.409 046 15530.45 335.52 53168.55 88888.00 2018-02-15 20:14:34.909 046 15530.42 335.51 53168.55 88888.00 2018-02-15 20:14:35.409 046 15530.37 335.50 53168.45 88888.00 2018-02-15 20:14:35.909 046 15530.33 335.49 53168.44 88888.00 2018-02-15 20:14:36.409 046 15530.30 335.45 53168.42 88888.00 2018-02-15 20:14:36.909 046 15530.30 335.44 53168.37 88888.00 2018-02-15 20:14:37.409 046 15530.25 335.40 53168.33 88888.00 2018-02-15 20:14:37.909 046 15530.28 335.35 53168.36 88888.00 2018-02-15 20:14:38.409 046 15530.27 335.38 53168.35 88888.00 2018-02-15 20:14:38.909 046 15530.28 335.42 53168.31 88888.00 2018-02-15 20:14:39.409 046 15530.35 335.42 53168.26 88888.00 2018-02-15 20:14:39.909 046 15530.30 335.41 53168.25 88888.00 2018-02-15 20:14:40.409 046 15530.30 335.43 53168.25 88888.00 2018-02-15 20:14:40.909 046 15530.33 335.50 53168.24 88888.00 2018-02-15 20:14:41.409 046 15530.41 335.53 53168.22 88888.00 2018-02-15 20:14:41.909 046 15530.44 335.54 53168.16 88888.00 2018-02-15 20:14:42.409 046 15530.46 335.56 53168.11 88888.00 2018-02-15 20:14:42.909 046 15530.46 335.60 53168.10 88888.00 2018-02-15 20:14:43.409 046 15530.53 335.61 53168.05 88888.00 2018-02-15 20:14:43.909 046 15530.52 335.64 53167.91 88888.00 2018-02-15 20:14:44.409 046 15530.50 335.68 53167.85 88888.00 2018-02-15 20:14:44.909 046 15530.54 335.75 53167.87 88888.00 2018-02-15 20:14:45.409 046 15530.57 335.82 53167.80 88888.00 2018-02-15 20:14:45.909 046 15530.62 335.88 53167.76 88888.00 2018-02-15 20:14:46.409 046 15530.69 335.89 53167.75 88888.00 2018-02-15 20:14:46.909 046 15530.72 335.92 53167.74 88888.00 2018-02-15 20:14:47.409 046 15530.77 335.97 53167.76 88888.00 2018-02-15 20:14:47.909 046 15530.82 336.03 53167.65 88888.00 2018-02-15 20:14:48.409 046 15530.89 336.06 53167.57 88888.00 2018-02-15 20:14:48.909 046 15530.95 336.16 53167.52 88888.00 2018-02-15 20:14:49.409 046 15530.95 336.25 53167.47 88888.00 2018-02-15 20:14:49.909 046 15530.99 336.28 53167.52 88888.00 2018-02-15 20:14:50.409 046 15531.07 336.30 53167.53 88888.00 2018-02-15 20:14:50.909 046 15531.08 336.38 53167.55 88888.00 2018-02-15 20:14:51.409 046 15531.10 336.53 53167.57 88888.00 2018-02-15 20:14:51.909 046 15531.15 336.57 53167.56 88888.00 2018-02-15 20:14:52.409 046 15531.17 336.59 53167.52 88888.00 2018-02-15 20:14:52.909 046 15531.24 336.67 53167.51 88888.00 2018-02-15 20:14:53.409 046 15531.29 336.75 53167.53 88888.00 2018-02-15 20:14:53.909 046 15531.27 336.79 53167.45 88888.00 2018-02-15 20:14:54.409 046 15531.28 336.83 53167.53 88888.00 2018-02-15 20:14:54.909 046 15531.28 336.90 53167.60 88888.00 2018-02-15 20:14:55.409 046 15531.24 336.93 53167.51 88888.00 2018-02-15 20:14:55.909 046 15531.24 336.91 53167.52 88888.00 2018-02-15 20:14:56.409 046 15531.29 337.00 53167.54 88888.00 2018-02-15 20:14:56.909 046 15531.30 337.08 53167.55 88888.00 2018-02-15 20:14:57.409 046 15531.28 337.09 53167.61 88888.00 2018-02-15 20:14:57.909 046 15531.27 337.09 53167.70 88888.00 2018-02-15 20:14:58.409 046 15531.27 337.13 53167.69 88888.00 2018-02-15 20:14:58.909 046 15531.32 337.14 53167.67 88888.00 2018-02-15 20:14:59.409 046 15531.32 337.16 53167.67 88888.00 2018-02-15 20:14:59.909 046 15531.28 337.18 53167.72 88888.00 2018-02-15 20:15:00.409 046 15531.26 337.22 53167.72 88888.00 2018-02-15 20:15:00.909 046 15531.24 337.22 53167.72 88888.00 2018-02-15 20:15:01.409 046 15531.16 337.22 53167.73 88888.00 2018-02-15 20:15:01.909 046 15531.17 337.23 53167.78 88888.00 2018-02-15 20:15:02.409 046 15531.16 337.22 53167.85 88888.00 2018-02-15 20:15:02.909 046 15531.15 337.18 53167.95 88888.00 2018-02-15 20:15:03.409 046 15531.17 337.13 53167.97 88888.00 2018-02-15 20:15:03.909 046 15531.09 337.09 53167.94 88888.00 2018-02-15 20:15:04.409 046 15531.05 337.08 53167.94 88888.00 2018-02-15 20:15:04.909 046 15531.01 337.02 53168.02 88888.00 2018-02-15 20:15:05.409 046 15530.97 337.05 53167.99 88888.00 2018-02-15 20:15:05.909 046 15530.95 337.03 53167.96 88888.00 2018-02-15 20:15:06.409 046 15530.89 337.03 53167.98 88888.00 2018-02-15 20:15:06.909 046 15530.88 337.01 53168.02 88888.00 2018-02-15 20:15:07.409 046 15530.83 336.94 53168.06 88888.00 2018-02-15 20:15:07.909 046 15530.79 336.88 53168.10 88888.00 2018-02-15 20:15:08.409 046 15530.78 336.81 53168.07 88888.00 2018-02-15 20:15:08.909 046 15530.80 336.83 53168.10 88888.00 2018-02-15 20:15:09.409 046 15530.74 336.80 53168.09 88888.00 2018-02-15 20:15:09.909 046 15530.71 336.80 53168.13 88888.00 2018-02-15 20:15:10.409 046 15530.68 336.74 53168.12 88888.00 2018-02-15 20:15:10.909 046 15530.61 336.70 53168.06 88888.00 2018-02-15 20:15:11.409 046 15530.57 336.70 53168.01 88888.00 2018-02-15 20:15:11.909 046 15530.59 336.68 53167.96 88888.00 2018-02-15 20:15:12.409 046 15530.54 336.67 53167.95 88888.00 2018-02-15 20:15:12.909 046 15530.53 336.64 53167.94 88888.00 2018-02-15 20:15:13.409 046 15530.46 336.62 53168.00 88888.00 2018-02-15 20:15:13.909 046 15530.45 336.62 53168.02 88888.00 2018-02-15 20:15:14.409 046 15530.45 336.62 53168.03 88888.00 2018-02-15 20:15:14.909 046 15530.48 336.61 53168.05 88888.00 2018-02-15 20:15:15.409 046 15530.43 336.63 53167.96 88888.00 2018-02-15 20:15:15.909 046 15530.45 336.67 53167.92 88888.00 2018-02-15 20:15:16.409 046 15530.43 336.68 53167.93 88888.00 2018-02-15 20:15:16.909 046 15530.48 336.63 53167.84 88888.00 2018-02-15 20:15:17.409 046 15530.46 336.58 53167.81 88888.00 2018-02-15 20:15:17.909 046 15530.47 336.59 53167.83 88888.00 2018-02-15 20:15:18.409 046 15530.51 336.64 53167.85 88888.00 2018-02-15 20:15:18.909 046 15530.52 336.63 53167.79 88888.00 2018-02-15 20:15:19.409 046 15530.51 336.65 53167.77 88888.00 2018-02-15 20:15:19.909 046 15530.56 336.63 53167.73 88888.00 2018-02-15 20:15:20.409 046 15530.60 336.64 53167.70 88888.00 2018-02-15 20:15:20.909 046 15530.57 336.66 53167.71 88888.00 2018-02-15 20:15:21.409 046 15530.57 336.68 53167.69 88888.00 2018-02-15 20:15:21.909 046 15530.63 336.72 53167.67 88888.00 2018-02-15 20:15:22.409 046 15530.63 336.73 53167.67 88888.00 2018-02-15 20:15:22.909 046 15530.62 336.73 53167.53 88888.00 2018-02-15 20:15:23.409 046 15530.63 336.72 53167.50 88888.00 2018-02-15 20:15:23.909 046 15530.66 336.73 53167.45 88888.00 2018-02-15 20:15:24.409 046 15530.71 336.72 53167.41 88888.00 2018-02-15 20:15:24.909 046 15530.71 336.74 53167.49 88888.00 2018-02-15 20:15:25.409 046 15530.77 336.76 53167.57 88888.00 2018-02-15 20:15:25.909 046 15530.78 336.74 53167.56 88888.00 2018-02-15 20:15:26.409 046 15530.80 336.77 53167.53 88888.00 2018-02-15 20:15:26.909 046 15530.83 336.80 53167.50 88888.00 2018-02-15 20:15:27.409 046 15530.84 336.81 53167.47 88888.00 2018-02-15 20:15:27.909 046 15530.89 336.77 53167.47 88888.00 2018-02-15 20:15:28.409 046 15530.91 336.75 53167.45 88888.00 2018-02-15 20:15:28.909 046 15530.87 336.81 53167.42 88888.00 2018-02-15 20:15:29.409 046 15530.89 336.83 53167.39 88888.00 2018-02-15 20:15:29.909 046 15530.89 336.84 53167.39 88888.00 2018-02-15 20:15:30.409 046 15530.92 336.83 53167.38 88888.00 2018-02-15 20:15:30.909 046 15530.92 336.80 53167.38 88888.00 2018-02-15 20:15:31.409 046 15530.97 336.81 53167.38 88888.00 2018-02-15 20:15:31.909 046 15530.96 336.77 53167.37 88888.00 2018-02-15 20:15:32.409 046 15530.92 336.76 53167.40 88888.00 2018-02-15 20:15:32.909 046 15530.89 336.80 53167.43 88888.00 2018-02-15 20:15:33.409 046 15530.93 336.80 53167.43 88888.00 2018-02-15 20:15:33.909 046 15530.96 336.75 53167.41 88888.00 2018-02-15 20:15:34.409 046 15530.95 336.76 53167.32 88888.00 2018-02-15 20:15:34.909 046 15530.97 336.75 53167.32 88888.00 2018-02-15 20:15:35.409 046 15530.96 336.73 53167.33 88888.00 2018-02-15 20:15:35.909 046 15530.97 336.77 53167.41 88888.00 2018-02-15 20:15:36.409 046 15530.98 336.80 53167.46 88888.00 2018-02-15 20:15:36.909 046 15530.99 336.76 53167.51 88888.00 2018-02-15 20:15:37.409 046 15530.95 336.74 53167.54 88888.00 2018-02-15 20:15:37.909 046 15530.98 336.73 53167.44 88888.00 2018-02-15 20:15:38.409 046 15530.93 336.66 53167.45 88888.00 2018-02-15 20:15:38.909 046 15530.98 336.66 53167.39 88888.00 2018-02-15 20:15:39.409 046 15530.98 336.64 53167.35 88888.00 2018-02-15 20:15:39.909 046 15530.97 336.63 53167.36 88888.00 2018-02-15 20:15:40.409 046 15531.00 336.65 53167.33 88888.00 2018-02-15 20:15:40.909 046 15530.98 336.63 53167.32 88888.00 2018-02-15 20:15:41.409 046 15530.96 336.61 53167.31 88888.00 2018-02-15 20:15:41.909 046 15530.98 336.57 53167.32 88888.00 2018-02-15 20:15:42.409 046 15530.96 336.56 53167.32 88888.00 2018-02-15 20:15:42.909 046 15530.98 336.57 53167.28 88888.00 2018-02-15 20:15:43.409 046 15531.04 336.61 53167.26 88888.00 2018-02-15 20:15:43.909 046 15531.07 336.64 53167.29 88888.00 2018-02-15 20:15:44.409 046 15531.04 336.65 53167.20 88888.00 2018-02-15 20:15:44.909 046 15531.05 336.68 53167.16 88888.00 2018-02-15 20:15:45.409 046 15531.08 336.67 53167.18 88888.00 2018-02-15 20:15:45.909 046 15531.11 336.66 53167.13 88888.00 2018-02-15 20:15:46.409 046 15531.17 336.71 53167.11 88888.00 2018-02-15 20:15:46.909 046 15531.18 336.74 53167.12 88888.00 2018-02-15 20:15:47.409 046 15531.21 336.74 53167.14 88888.00 2018-02-15 20:15:47.909 046 15531.23 336.77 53167.12 88888.00 2018-02-15 20:15:48.409 046 15531.21 336.82 53167.11 88888.00 2018-02-15 20:15:48.909 046 15531.25 336.80 53167.16 88888.00 2018-02-15 20:15:49.409 046 15531.30 336.82 53167.13 88888.00 2018-02-15 20:15:49.909 046 15531.37 336.85 53167.10 88888.00 2018-02-15 20:15:50.409 046 15531.41 336.93 53167.03 88888.00 2018-02-15 20:15:50.909 046 15531.42 337.00 53167.01 88888.00 2018-02-15 20:15:51.409 046 15531.46 337.06 53167.00 88888.00 2018-02-15 20:15:51.909 046 15531.46 337.09 53166.92 88888.00 2018-02-15 20:15:52.409 046 15531.48 337.11 53166.94 88888.00 2018-02-15 20:15:52.909 046 15531.46 337.15 53166.99 88888.00 2018-02-15 20:15:53.409 046 15531.51 337.18 53167.00 88888.00 2018-02-15 20:15:53.909 046 15531.52 337.22 53166.94 88888.00 2018-02-15 20:15:54.409 046 15531.57 337.26 53166.93 88888.00 2018-02-15 20:15:54.909 046 15531.61 337.23 53166.96 88888.00 2018-02-15 20:15:55.409 046 15531.64 337.28 53166.93 88888.00 2018-02-15 20:15:55.909 046 15531.65 337.34 53166.90 88888.00 2018-02-15 20:15:56.409 046 15531.69 337.35 53166.88 88888.00 2018-02-15 20:15:56.909 046 15531.73 337.37 53166.89 88888.00 2018-02-15 20:15:57.409 046 15531.78 337.44 53166.84 88888.00 2018-02-15 20:15:57.909 046 15531.75 337.45 53166.82 88888.00 2018-02-15 20:15:58.409 046 15531.74 337.43 53166.89 88888.00 2018-02-15 20:15:58.909 046 15531.77 337.46 53166.94 88888.00 2018-02-15 20:15:59.409 046 15531.75 337.48 53166.97 88888.00 2018-02-15 20:15:59.909 046 15531.75 337.50 53167.01 88888.00 2018-02-15 20:16:00.409 046 15531.75 337.57 53167.04 88888.00 2018-02-15 20:16:00.909 046 15531.80 337.59 53166.98 88888.00 2018-02-15 20:16:01.409 046 15531.83 337.60 53166.96 88888.00 2018-02-15 20:16:01.909 046 15531.79 337.58 53167.02 88888.00 2018-02-15 20:16:02.409 046 15531.79 337.60 53167.01 88888.00 2018-02-15 20:16:02.909 046 15531.79 337.60 53166.93 88888.00 2018-02-15 20:16:03.409 046 15531.84 337.59 53166.96 88888.00 2018-02-15 20:16:03.909 046 15531.78 337.60 53166.98 88888.00 2018-02-15 20:16:04.409 046 15531.77 337.60 53166.99 88888.00 2018-02-15 20:16:04.909 046 15531.81 337.63 53167.01 88888.00 2018-02-15 20:16:05.409 046 15531.78 337.66 53167.01 88888.00 2018-02-15 20:16:05.909 046 15531.75 337.67 53167.09 88888.00 2018-02-15 20:16:06.409 046 15531.77 337.66 53167.06 88888.00 2018-02-15 20:16:06.909 046 15531.72 337.67 53167.09 88888.00 2018-02-15 20:16:07.409 046 15531.71 337.65 53167.11 88888.00 2018-02-15 20:16:07.909 046 15531.66 337.61 53167.06 88888.00 2018-02-15 20:16:08.409 046 15531.68 337.59 53166.99 88888.00 2018-02-15 20:16:08.909 046 15531.64 337.58 53167.01 88888.00 2018-02-15 20:16:09.409 046 15531.64 337.59 53167.05 88888.00 2018-02-15 20:16:09.909 046 15531.62 337.62 53167.06 88888.00 2018-02-15 20:16:10.409 046 15531.61 337.62 53167.11 88888.00 2018-02-15 20:16:10.909 046 15531.63 337.62 53167.17 88888.00 2018-02-15 20:16:11.409 046 15531.57 337.58 53167.19 88888.00 2018-02-15 20:16:11.909 046 15531.56 337.59 53167.17 88888.00 2018-02-15 20:16:12.409 046 15531.52 337.59 53167.13 88888.00 2018-02-15 20:16:12.909 046 15531.45 337.57 53167.15 88888.00 2018-02-15 20:16:13.409 046 15531.48 337.56 53167.19 88888.00 2018-02-15 20:16:13.909 046 15531.50 337.51 53167.18 88888.00 2018-02-15 20:16:14.409 046 15531.51 337.52 53167.17 88888.00 2018-02-15 20:16:14.909 046 15531.53 337.54 53167.20 88888.00 2018-02-15 20:16:15.409 046 15531.56 337.56 53167.21 88888.00 2018-02-15 20:16:15.909 046 15531.60 337.53 53167.22 88888.00 2018-02-15 20:16:16.409 046 15531.59 337.54 53167.19 88888.00 2018-02-15 20:16:16.909 046 15531.60 337.56 53167.17 88888.00 2018-02-15 20:16:17.409 046 15531.60 337.57 53167.19 88888.00 2018-02-15 20:16:17.909 046 15531.64 337.60 53167.16 88888.00 2018-02-15 20:16:18.409 046 15531.69 337.61 53167.12 88888.00 2018-02-15 20:16:18.909 046 15531.72 337.65 53167.10 88888.00 2018-02-15 20:16:19.409 046 15531.72 337.67 53167.08 88888.00 2018-02-15 20:16:19.909 046 15531.77 337.66 53167.02 88888.00 2018-02-15 20:16:20.409 046 15531.79 337.69 53166.99 88888.00 2018-02-15 20:16:20.909 046 15531.84 337.71 53167.04 88888.00 2018-02-15 20:16:21.409 046 15531.86 337.75 53167.04 88888.00 2018-02-15 20:16:21.909 046 15531.86 337.85 53167.00 88888.00 2018-02-15 20:16:22.409 046 15531.83 337.85 53167.00 88888.00 2018-02-15 20:16:22.909 046 15531.87 337.84 53167.09 88888.00 2018-02-15 20:16:23.409 046 15531.87 337.89 53167.13 88888.00 2018-02-15 20:16:23.909 046 15531.93 337.94 53167.10 88888.00 2018-02-15 20:16:24.409 046 15531.98 337.96 53167.10 88888.00 2018-02-15 20:16:24.909 046 15531.99 338.03 53167.09 88888.00 2018-02-15 20:16:25.409 046 15532.04 338.06 53167.03 88888.00 2018-02-15 20:16:25.909 046 15532.04 338.06 53167.06 88888.00 2018-02-15 20:16:26.409 046 15532.05 338.12 53167.08 88888.00 2018-02-15 20:16:26.909 046 15532.06 338.15 53167.08 88888.00 2018-02-15 20:16:27.409 046 15532.05 338.15 53167.10 88888.00 2018-02-15 20:16:27.909 046 15532.04 338.20 53167.12 88888.00 2018-02-15 20:16:28.409 046 15532.02 338.19 53167.11 88888.00 2018-02-15 20:16:28.909 046 15532.01 338.24 53167.06 88888.00 2018-02-15 20:16:29.409 046 15532.05 338.28 53167.03 88888.00 2018-02-15 20:16:29.909 046 15532.05 338.29 53167.08 88888.00 2018-02-15 20:16:30.409 046 15532.07 338.27 53167.15 88888.00 2018-02-15 20:16:30.909 046 15532.13 338.27 53167.15 88888.00 2018-02-15 20:16:31.409 046 15532.10 338.28 53167.17 88888.00 2018-02-15 20:16:31.909 046 15532.05 338.29 53167.14 88888.00 2018-02-15 20:16:32.409 046 15532.01 338.31 53167.16 88888.00 2018-02-15 20:16:32.909 046 15532.02 338.29 53167.19 88888.00 2018-02-15 20:16:33.409 046 15532.02 338.28 53167.20 88888.00 2018-02-15 20:16:33.909 046 15532.02 338.30 53167.29 88888.00 2018-02-15 20:16:34.409 046 15531.98 338.30 53167.37 88888.00 2018-02-15 20:16:34.909 046 15531.99 338.31 53167.38 88888.00 2018-02-15 20:16:35.409 046 15532.00 338.31 53167.38 88888.00 2018-02-15 20:16:35.909 046 15531.98 338.30 53167.38 88888.00 2018-02-15 20:16:36.409 046 15531.96 338.27 53167.40 88888.00 2018-02-15 20:16:36.909 046 15531.95 338.27 53167.41 88888.00 2018-02-15 20:16:37.409 046 15531.97 338.28 53167.39 88888.00 2018-02-15 20:16:37.909 046 15531.93 338.23 53167.40 88888.00 2018-02-15 20:16:38.409 046 15531.90 338.23 53167.42 88888.00 2018-02-15 20:16:38.909 046 15531.89 338.21 53167.46 88888.00 2018-02-15 20:16:39.409 046 15531.90 338.20 53167.47 88888.00 2018-02-15 20:16:39.909 046 15531.86 338.15 53167.47 88888.00 2018-02-15 20:16:40.409 046 15531.83 338.12 53167.50 88888.00 2018-02-15 20:16:40.909 046 15531.86 338.13 53167.51 88888.00 2018-02-15 20:16:41.409 046 15531.84 338.12 53167.53 88888.00 2018-02-15 20:16:41.909 046 15531.79 338.08 53167.51 88888.00 2018-02-15 20:16:42.409 046 15531.79 338.11 53167.51 88888.00 2018-02-15 20:16:42.909 046 15531.77 338.09 53167.57 88888.00 2018-02-15 20:16:43.409 046 15531.74 338.06 53167.51 88888.00 2018-02-15 20:16:43.909 046 15531.74 338.06 53167.49 88888.00 2018-02-15 20:16:44.409 046 15531.73 338.08 53167.49 88888.00 2018-02-15 20:16:44.909 046 15531.71 338.09 53167.46 88888.00 2018-02-15 20:16:45.409 046 15531.75 338.10 53167.43 88888.00 2018-02-15 20:16:45.909 046 15531.74 338.08 53167.44 88888.00 2018-02-15 20:16:46.409 046 15531.72 338.08 53167.50 88888.00 2018-02-15 20:16:46.909 046 15531.73 338.06 53167.53 88888.00 2018-02-15 20:16:47.409 046 15531.69 338.02 53167.54 88888.00 2018-02-15 20:16:47.909 046 15531.71 338.00 53167.51 88888.00 2018-02-15 20:16:48.409 046 15531.73 337.96 53167.55 88888.00 2018-02-15 20:16:48.909 046 15531.73 337.94 53167.50 88888.00 2018-02-15 20:16:49.409 046 15531.71 337.92 53167.47 88888.00 2018-02-15 20:16:49.909 046 15531.72 337.94 53167.47 88888.00 2018-02-15 20:16:50.409 046 15531.73 338.02 53167.43 88888.00 2018-02-15 20:16:50.909 046 15531.70 338.02 53167.43 88888.00 2018-02-15 20:16:51.409 046 15531.70 338.02 53167.36 88888.00 2018-02-15 20:16:51.909 046 15531.73 338.04 53167.36 88888.00 2018-02-15 20:16:52.409 046 15531.75 338.04 53167.35 88888.00 2018-02-15 20:16:52.909 046 15531.79 338.05 53167.37 88888.00 2018-02-15 20:16:53.409 046 15531.79 338.11 53167.39 88888.00 2018-02-15 20:16:53.909 046 15531.81 338.13 53167.41 88888.00 2018-02-15 20:16:54.409 046 15531.84 338.17 53167.40 88888.00 2018-02-15 20:16:54.909 046 15531.86 338.19 53167.42 88888.00 2018-02-15 20:16:55.409 046 15531.86 338.17 53167.38 88888.00 2018-02-15 20:16:55.909 046 15531.90 338.19 53167.30 88888.00 2018-02-15 20:16:56.409 046 15531.88 338.26 53167.32 88888.00 2018-02-15 20:16:56.909 046 15531.96 338.35 53167.36 88888.00 2018-02-15 20:16:57.409 046 15532.04 338.41 53167.33 88888.00 2018-02-15 20:16:57.909 046 15532.07 338.44 53167.40 88888.00 2018-02-15 20:16:58.409 046 15532.08 338.51 53167.37 88888.00 2018-02-15 20:16:58.909 046 15532.11 338.57 53167.33 88888.00 2018-02-15 20:16:59.409 046 15532.13 338.58 53167.31 88888.00 2018-02-15 20:16:59.909 046 15532.13 338.64 53167.34 88888.00 2018-02-15 20:17:00.410 046 15532.23 338.69 53167.30 88888.00 2018-02-15 20:17:00.910 046 15532.25 338.75 53167.28 88888.00 2018-02-15 20:17:01.410 046 15532.22 338.79 53167.29 88888.00 2018-02-15 20:17:01.910 046 15532.26 338.83 53167.33 88888.00 2018-02-15 20:17:02.410 046 15532.33 338.90 53167.34 88888.00 2018-02-15 20:17:02.910 046 15532.38 338.96 53167.31 88888.00 2018-02-15 20:17:03.410 046 15532.40 339.05 53167.28 88888.00 2018-02-15 20:17:03.910 046 15532.46 339.07 53167.35 88888.00 2018-02-15 20:17:04.410 046 15532.44 339.08 53167.36 88888.00 2018-02-15 20:17:04.910 046 15532.43 339.10 53167.34 88888.00 2018-02-15 20:17:05.410 046 15532.46 339.17 53167.37 88888.00 2018-02-15 20:17:05.910 046 15532.49 339.24 53167.36 88888.00 2018-02-15 20:17:06.410 046 15532.53 339.27 53167.30 88888.00 2018-02-15 20:17:06.910 046 15532.52 339.30 53167.30 88888.00 2018-02-15 20:17:07.410 046 15532.55 339.34 53167.26 88888.00 2018-02-15 20:17:07.910 046 15532.58 339.36 53167.32 88888.00 2018-02-15 20:17:08.410 046 15532.54 339.39 53167.38 88888.00 2018-02-15 20:17:08.910 046 15532.58 339.41 53167.38 88888.00 2018-02-15 20:17:09.410 046 15532.58 339.42 53167.43 88888.00 2018-02-15 20:17:09.910 046 15532.64 339.47 53167.49 88888.00 2018-02-15 20:17:10.410 046 15532.64 339.52 53167.53 88888.00 2018-02-15 20:17:10.910 046 15532.64 339.53 53167.58 88888.00 2018-02-15 20:17:11.410 046 15532.61 339.55 53167.55 88888.00 2018-02-15 20:17:11.910 046 15532.60 339.58 53167.59 88888.00 2018-02-15 20:17:12.410 046 15532.54 339.62 53167.60 88888.00 2018-02-15 20:17:12.910 046 15532.53 339.65 53167.55 88888.00 2018-02-15 20:17:13.410 046 15532.54 339.66 53167.60 88888.00 2018-02-15 20:17:13.910 046 15532.49 339.68 53167.62 88888.00 2018-02-15 20:17:14.410 046 15532.45 339.68 53167.59 88888.00 2018-02-15 20:17:14.910 046 15532.42 339.67 53167.60 88888.00 2018-02-15 20:17:15.410 046 15532.38 339.64 53167.64 88888.00 2018-02-15 20:17:15.910 046 15532.33 339.64 53167.64 88888.00 2018-02-15 20:17:16.410 046 15532.32 339.64 53167.71 88888.00 2018-02-15 20:17:16.910 046 15532.33 339.68 53167.77 88888.00 2018-02-15 20:17:17.410 046 15532.29 339.64 53167.80 88888.00 2018-02-15 20:17:17.910 046 15532.26 339.65 53167.83 88888.00 2018-02-15 20:17:18.410 046 15532.24 339.64 53167.83 88888.00 2018-02-15 20:17:18.910 046 15532.16 339.66 53167.81 88888.00 2018-02-15 20:17:19.410 046 15532.08 339.59 53167.79 88888.00 2018-02-15 20:17:19.910 046 15532.08 339.58 53167.83 88888.00 2018-02-15 20:17:20.410 046 15532.08 339.58 53167.96 88888.00 2018-02-15 20:17:20.910 046 15532.01 339.56 53168.00 88888.00 2018-02-15 20:17:21.410 046 15531.98 339.56 53168.02 88888.00 2018-02-15 20:17:21.910 046 15532.01 339.58 53168.03 88888.00 2018-02-15 20:17:22.410 046 15531.99 339.53 53168.12 88888.00 2018-02-15 20:17:22.910 046 15531.90 339.48 53168.10 88888.00 2018-02-15 20:17:23.410 046 15531.89 339.49 53168.09 88888.00 2018-02-15 20:17:23.910 046 15531.91 339.53 53168.11 88888.00 2018-02-15 20:17:24.410 046 15531.86 339.53 53168.06 88888.00 2018-02-15 20:17:24.910 046 15531.83 339.51 53168.16 88888.00 2018-02-15 20:17:25.410 046 15531.80 339.51 53168.20 88888.00 2018-02-15 20:17:25.910 046 15531.82 339.50 53168.20 88888.00 2018-02-15 20:17:26.410 046 15531.82 339.50 53168.20 88888.00 2018-02-15 20:17:26.910 046 15531.82 339.49 53168.21 88888.00 2018-02-15 20:17:27.410 046 15531.74 339.48 53168.19 88888.00 2018-02-15 20:17:27.910 046 15531.72 339.48 53168.17 88888.00 2018-02-15 20:17:28.410 046 15531.77 339.44 53168.19 88888.00 2018-02-15 20:17:28.910 046 15531.73 339.41 53168.15 88888.00 2018-02-15 20:17:29.410 046 15531.69 339.40 53168.12 88888.00 2018-02-15 20:17:29.910 046 15531.66 339.34 53168.16 88888.00 2018-02-15 20:17:30.410 046 15531.65 339.30 53168.12 88888.00 2018-02-15 20:17:30.910 046 15531.63 339.33 53168.05 88888.00 2018-02-15 20:17:31.410 046 15531.61 339.29 53168.07 88888.00 2018-02-15 20:17:31.910 046 15531.61 339.30 53168.15 88888.00 2018-02-15 20:17:32.410 046 15531.60 339.30 53168.20 88888.00 2018-02-15 20:17:32.910 046 15531.62 339.27 53168.29 88888.00 2018-02-15 20:17:33.410 046 15531.60 339.26 53168.25 88888.00 2018-02-15 20:17:33.910 046 15531.56 339.25 53168.21 88888.00 2018-02-15 20:17:34.410 046 15531.56 339.27 53168.21 88888.00 2018-02-15 20:17:34.910 046 15531.52 339.22 53168.26 88888.00 2018-02-15 20:17:35.410 046 15531.50 339.25 53168.29 88888.00 2018-02-15 20:17:35.910 046 15531.50 339.26 53168.29 88888.00 2018-02-15 20:17:36.410 046 15531.47 339.26 53168.23 88888.00 2018-02-15 20:17:36.910 046 15531.48 339.27 53168.26 88888.00 2018-02-15 20:17:37.410 046 15531.47 339.26 53168.30 88888.00 2018-02-15 20:17:37.910 046 15531.45 339.25 53168.30 88888.00 2018-02-15 20:17:38.410 046 15531.41 339.21 53168.29 88888.00 2018-02-15 20:17:38.910 046 15531.33 339.21 53168.34 88888.00 2018-02-15 20:17:39.410 046 15531.32 339.22 53168.38 88888.00 2018-02-15 20:17:39.910 046 15531.35 339.19 53168.41 88888.00 2018-02-15 20:17:40.410 046 15531.33 339.18 53168.45 88888.00 2018-02-15 20:17:40.910 046 15531.27 339.18 53168.50 88888.00 2018-02-15 20:17:41.410 046 15531.20 339.18 53168.45 88888.00 2018-02-15 20:17:41.910 046 15531.16 339.18 53168.38 88888.00 2018-02-15 20:17:42.410 046 15531.16 339.19 53168.40 88888.00 2018-02-15 20:17:42.910 046 15531.09 339.21 53168.44 88888.00 2018-02-15 20:17:43.410 046 15531.05 339.19 53168.52 88888.00 2018-02-15 20:17:43.910 046 15531.00 339.15 53168.54 88888.00 2018-02-15 20:17:44.410 046 15531.02 339.18 53168.56 88888.00 2018-02-15 20:17:44.910 046 15531.01 339.22 53168.53 88888.00 2018-02-15 20:17:45.410 046 15530.97 339.17 53168.50 88888.00 2018-02-15 20:17:45.910 046 15530.96 339.16 53168.58 88888.00 2018-02-15 20:17:46.410 046 15530.98 339.16 53168.62 88888.00 2018-02-15 20:17:46.910 046 15530.98 339.15 53168.60 88888.00 2018-02-15 20:17:47.410 046 15530.98 339.12 53168.58 88888.00 2018-02-15 20:17:47.910 046 15531.01 339.12 53168.55 88888.00 2018-02-15 20:17:48.410 046 15531.00 339.16 53168.60 88888.00 2018-02-15 20:17:48.910 046 15530.95 339.17 53168.57 88888.00 2018-02-15 20:17:49.410 046 15530.93 339.18 53168.55 88888.00 2018-02-15 20:17:49.910 046 15530.92 339.17 53168.54 88888.00 2018-02-15 20:17:50.410 046 15530.87 339.17 53168.56 88888.00 2018-02-15 20:17:50.910 046 15530.91 339.19 53168.58 88888.00 2018-02-15 20:17:51.410 046 15530.88 339.19 53168.54 88888.00 2018-02-15 20:17:51.910 046 15530.89 339.17 53168.55 88888.00 2018-02-15 20:17:52.410 046 15530.91 339.19 53168.51 88888.00 2018-02-15 20:17:52.910 046 15530.88 339.19 53168.47 88888.00 2018-02-15 20:17:53.410 046 15530.90 339.16 53168.45 88888.00 2018-02-15 20:17:53.910 046 15530.88 339.16 53168.44 88888.00 2018-02-15 20:17:54.410 046 15530.91 339.16 53168.46 88888.00 2018-02-15 20:17:54.910 046 15530.93 339.15 53168.45 88888.00 2018-02-15 20:17:55.410 046 15530.91 339.15 53168.51 88888.00 2018-02-15 20:17:55.910 046 15530.95 339.17 53168.49 88888.00 2018-02-15 20:17:56.410 046 15530.93 339.18 53168.55 88888.00 2018-02-15 20:17:56.910 046 15530.90 339.16 53168.57 88888.00 2018-02-15 20:17:57.410 046 15530.92 339.15 53168.49 88888.00 2018-02-15 20:17:57.910 046 15530.93 339.16 53168.45 88888.00 2018-02-15 20:17:58.410 046 15530.96 339.17 53168.39 88888.00 2018-02-15 20:17:58.910 046 15530.91 339.19 53168.46 88888.00 2018-02-15 20:17:59.410 046 15530.95 339.21 53168.46 88888.00 2018-02-15 20:17:59.910 046 15530.97 339.18 53168.38 88888.00 2018-02-15 20:18:00.410 046 15530.90 339.18 53168.36 88888.00 2018-02-15 20:18:00.910 046 15530.90 339.19 53168.39 88888.00 2018-02-15 20:18:01.410 046 15530.93 339.17 53168.34 88888.00 2018-02-15 20:18:01.910 046 15530.95 339.17 53168.27 88888.00 2018-02-15 20:18:02.410 046 15530.96 339.14 53168.32 88888.00 2018-02-15 20:18:02.910 046 15530.91 339.16 53168.31 88888.00 2018-02-15 20:18:03.410 046 15530.89 339.15 53168.27 88888.00 2018-02-15 20:18:03.910 046 15530.90 339.15 53168.29 88888.00 2018-02-15 20:18:04.410 046 15530.91 339.17 53168.27 88888.00 2018-02-15 20:18:04.910 046 15530.99 339.17 53168.30 88888.00 2018-02-15 20:18:05.410 046 15530.92 339.16 53168.24 88888.00 2018-02-15 20:18:05.910 046 15530.93 339.13 53168.26 88888.00 2018-02-15 20:18:06.410 046 15530.98 339.14 53168.23 88888.00 2018-02-15 20:18:06.910 046 15531.04 339.15 53168.25 88888.00 2018-02-15 20:18:07.410 046 15531.00 339.16 53168.34 88888.00 2018-02-15 20:18:07.910 046 15530.97 339.21 53168.38 88888.00 2018-02-15 20:18:08.410 046 15530.96 339.17 53168.33 88888.00 2018-02-15 20:18:08.910 046 15530.93 339.13 53168.33 88888.00 2018-02-15 20:18:09.410 046 15530.93 339.13 53168.34 88888.00 2018-02-15 20:18:09.910 046 15530.95 339.10 53168.30 88888.00 2018-02-15 20:18:10.410 046 15530.90 339.12 53168.32 88888.00 2018-02-15 20:18:10.910 046 15530.89 339.09 53168.33 88888.00 2018-02-15 20:18:11.410 046 15530.87 339.12 53168.42 88888.00 2018-02-15 20:18:11.910 046 15530.90 339.12 53168.50 88888.00 2018-02-15 20:18:12.410 046 15530.87 339.06 53168.49 88888.00 2018-02-15 20:18:12.910 046 15530.81 339.01 53168.45 88888.00 2018-02-15 20:18:13.410 046 15530.79 339.04 53168.43 88888.00 2018-02-15 20:18:13.910 046 15530.75 339.08 53168.37 88888.00 2018-02-15 20:18:14.410 046 15530.80 339.09 53168.42 88888.00 2018-02-15 20:18:14.910 046 15530.81 339.08 53168.46 88888.00 2018-02-15 20:18:15.410 046 15530.81 339.04 53168.52 88888.00 2018-02-15 20:18:15.910 046 15530.82 339.04 53168.51 88888.00 2018-02-15 20:18:16.410 046 15530.79 339.05 53168.46 88888.00 2018-02-15 20:18:16.910 046 15530.71 339.05 53168.51 88888.00 2018-02-15 20:18:17.410 046 15530.71 339.03 53168.57 88888.00 2018-02-15 20:18:17.910 046 15530.71 339.01 53168.60 88888.00 2018-02-15 20:18:18.410 046 15530.66 339.03 53168.66 88888.00 2018-02-15 20:18:18.910 046 15530.70 339.01 53168.73 88888.00 2018-02-15 20:18:19.410 046 15530.70 338.95 53168.72 88888.00 2018-02-15 20:18:19.910 046 15530.64 338.90 53168.73 88888.00 2018-02-15 20:18:20.410 046 15530.63 338.89 53168.77 88888.00 2018-02-15 20:18:20.910 046 15530.63 338.89 53168.76 88888.00 2018-02-15 20:18:21.410 046 15530.69 338.84 53168.82 88888.00 2018-02-15 20:18:21.910 046 15530.65 338.83 53168.84 88888.00 2018-02-15 20:18:22.410 046 15530.61 338.82 53168.79 88888.00 2018-02-15 20:18:22.910 046 15530.54 338.81 53168.75 88888.00 2018-02-15 20:18:23.410 046 15530.48 338.78 53168.79 88888.00 2018-02-15 20:18:23.910 046 15530.45 338.74 53168.78 88888.00 2018-02-15 20:18:24.410 046 15530.44 338.73 53168.77 88888.00 2018-02-15 20:18:24.910 046 15530.44 338.66 53168.78 88888.00 2018-02-15 20:18:25.410 046 15530.46 338.62 53168.82 88888.00 2018-02-15 20:18:25.910 046 15530.51 338.61 53168.81 88888.00 2018-02-15 20:18:26.410 046 15530.46 338.58 53168.80 88888.00 2018-02-15 20:18:26.910 046 15530.39 338.52 53168.76 88888.00 2018-02-15 20:18:27.410 046 15530.38 338.48 53168.70 88888.00 2018-02-15 20:18:27.910 046 15530.41 338.49 53168.70 88888.00 2018-02-15 20:18:28.410 046 15530.47 338.47 53168.65 88888.00 2018-02-15 20:18:28.910 046 15530.52 338.47 53168.75 88888.00 2018-02-15 20:18:29.410 046 15530.54 338.45 53168.82 88888.00 2018-02-15 20:18:29.910 046 15530.50 338.41 53168.79 88888.00 2018-02-15 20:18:30.410 046 15530.46 338.35 53168.77 88888.00 2018-02-15 20:18:30.910 046 15530.45 338.31 53168.76 88888.00 2018-02-15 20:18:31.410 046 15530.44 338.29 53168.66 88888.00 2018-02-15 20:18:31.910 046 15530.46 338.24 53168.63 88888.00 2018-02-15 20:18:32.410 046 15530.50 338.27 53168.60 88888.00 2018-02-15 20:18:32.910 046 15530.52 338.21 53168.57 88888.00 2018-02-15 20:18:33.410 046 15530.52 338.18 53168.58 88888.00 2018-02-15 20:18:33.910 046 15530.53 338.15 53168.52 88888.00 2018-02-15 20:18:34.410 046 15530.55 338.15 53168.47 88888.00 2018-02-15 20:18:34.910 046 15530.59 338.17 53168.49 88888.00 2018-02-15 20:18:35.410 046 15530.61 338.19 53168.42 88888.00 2018-02-15 20:18:35.910 046 15530.61 338.21 53168.43 88888.00 2018-02-15 20:18:36.410 046 15530.61 338.18 53168.43 88888.00 2018-02-15 20:18:36.910 046 15530.59 338.17 53168.37 88888.00 2018-02-15 20:18:37.410 046 15530.62 338.13 53168.31 88888.00 2018-02-15 20:18:37.910 046 15530.65 338.12 53168.22 88888.00 2018-02-15 20:18:38.410 046 15530.69 338.18 53168.18 88888.00 2018-02-15 20:18:38.910 046 15530.71 338.19 53168.18 88888.00 2018-02-15 20:18:39.410 046 15530.74 338.20 53168.17 88888.00 2018-02-15 20:18:39.910 046 15530.79 338.20 53168.20 88888.00 2018-02-15 20:18:40.410 046 15530.81 338.24 53168.17 88888.00 2018-02-15 20:18:40.910 046 15530.83 338.26 53168.12 88888.00 2018-02-15 20:18:41.410 046 15530.84 338.27 53168.12 88888.00 2018-02-15 20:18:41.910 046 15530.90 338.29 53168.09 88888.00 2018-02-15 20:18:42.410 046 15530.92 338.30 53168.03 88888.00 2018-02-15 20:18:42.910 046 15530.93 338.35 53168.06 88888.00 2018-02-15 20:18:43.410 046 15530.93 338.39 53168.04 88888.00 2018-02-15 20:18:43.910 046 15530.99 338.41 53168.04 88888.00 2018-02-15 20:18:44.410 046 15530.98 338.45 53167.96 88888.00 2018-02-15 20:18:44.910 046 15531.06 338.44 53167.93 88888.00 2018-02-15 20:18:45.410 046 15531.09 338.44 53167.93 88888.00 2018-02-15 20:18:45.910 046 15531.09 338.46 53167.89 88888.00 2018-02-15 20:18:46.410 046 15531.17 338.43 53167.89 88888.00 2018-02-15 20:18:46.910 046 15531.20 338.44 53167.90 88888.00 2018-02-15 20:18:47.410 046 15531.19 338.48 53167.87 88888.00 2018-02-15 20:18:47.910 046 15531.18 338.51 53167.92 88888.00 2018-02-15 20:18:48.410 046 15531.19 338.52 53167.87 88888.00 2018-02-15 20:18:48.910 046 15531.18 338.56 53167.83 88888.00 2018-02-15 20:18:49.410 046 15531.23 338.56 53167.81 88888.00 2018-02-15 20:18:49.910 046 15531.24 338.56 53167.84 88888.00 2018-02-15 20:18:50.410 046 15531.23 338.55 53167.94 88888.00 2018-02-15 20:18:50.910 046 15531.18 338.55 53167.98 88888.00 2018-02-15 20:18:51.410 046 15531.24 338.55 53167.97 88888.00 2018-02-15 20:18:51.910 046 15531.23 338.54 53168.01 88888.00 2018-02-15 20:18:52.410 046 15531.21 338.51 53168.02 88888.00 2018-02-15 20:18:52.910 046 15531.24 338.52 53168.04 88888.00 2018-02-15 20:18:53.410 046 15531.19 338.51 53168.07 88888.00 2018-02-15 20:18:53.910 046 15531.14 338.52 53168.14 88888.00 2018-02-15 20:18:54.410 046 15531.11 338.52 53168.15 88888.00 2018-02-15 20:18:54.910 046 15531.09 338.53 53168.13 88888.00 2018-02-15 20:18:55.410 046 15531.08 338.53 53168.14 88888.00 2018-02-15 20:18:55.910 046 15531.09 338.54 53168.16 88888.00 2018-02-15 20:18:56.410 046 15531.10 338.52 53168.18 88888.00 2018-02-15 20:18:56.910 046 15531.08 338.53 53168.15 88888.00 2018-02-15 20:18:57.410 046 15531.08 338.53 53168.15 88888.00 2018-02-15 20:18:57.910 046 15531.05 338.53 53168.12 88888.00 2018-02-15 20:18:58.410 046 15530.99 338.49 53168.21 88888.00 2018-02-15 20:18:58.910 046 15531.02 338.45 53168.20 88888.00 2018-02-15 20:18:59.410 046 15530.99 338.48 53168.11 88888.00 2018-02-15 20:18:59.910 046 15530.99 338.46 53168.06 88888.00 2018-02-15 20:19:00.410 046 15530.96 338.44 53168.05 88888.00 2018-02-15 20:19:00.910 046 15530.98 338.44 53168.11 88888.00 2018-02-15 20:19:01.410 046 15530.93 338.44 53168.10 88888.00 2018-02-15 20:19:01.910 046 15530.93 338.45 53168.10 88888.00 2018-02-15 20:19:02.410 046 15530.92 338.45 53168.10 88888.00 2018-02-15 20:19:02.910 046 15530.93 338.41 53168.15 88888.00 2018-02-15 20:19:03.410 046 15530.97 338.39 53168.12 88888.00 2018-02-15 20:19:03.910 046 15531.02 338.39 53168.11 88888.00 2018-02-15 20:19:04.410 046 15531.02 338.39 53168.07 88888.00 2018-02-15 20:19:04.910 046 15531.01 338.47 53168.12 88888.00 2018-02-15 20:19:05.410 046 15531.05 338.45 53168.06 88888.00 2018-02-15 20:19:05.910 046 15531.06 338.41 53168.03 88888.00 2018-02-15 20:19:06.410 046 15531.02 338.38 53168.01 88888.00 2018-02-15 20:19:06.910 046 15531.04 338.38 53167.98 88888.00 2018-02-15 20:19:07.410 046 15531.08 338.40 53168.00 88888.00 2018-02-15 20:19:07.910 046 15531.14 338.36 53167.99 88888.00 2018-02-15 20:19:08.410 046 15531.19 338.38 53167.97 88888.00 2018-02-15 20:19:08.910 046 15531.19 338.41 53167.89 88888.00 2018-02-15 20:19:09.410 046 15531.23 338.41 53167.87 88888.00 2018-02-15 20:19:09.910 046 15531.24 338.37 53167.84 88888.00 2018-02-15 20:19:10.410 046 15531.29 338.34 53167.77 88888.00 2018-02-15 20:19:10.910 046 15531.29 338.28 53167.72 88888.00 2018-02-15 20:19:11.410 046 15531.32 338.31 53167.75 88888.00 2018-02-15 20:19:11.910 046 15531.38 338.31 53167.76 88888.00 2018-02-15 20:19:12.410 046 15531.44 338.35 53167.75 88888.00 2018-02-15 20:19:12.910 046 15531.50 338.35 53167.74 88888.00 2018-02-15 20:19:13.410 046 15531.54 338.36 53167.75 88888.00 2018-02-15 20:19:13.910 046 15531.55 338.35 53167.70 88888.00 2018-02-15 20:19:14.410 046 15531.60 338.35 53167.70 88888.00 2018-02-15 20:19:14.910 046 15531.64 338.35 53167.64 88888.00 2018-02-15 20:19:15.410 046 15531.72 338.35 53167.59 88888.00 2018-02-15 20:19:15.910 046 15531.72 338.34 53167.57 88888.00 2018-02-15 20:19:16.410 046 15531.74 338.38 53167.51 88888.00 2018-02-15 20:19:16.910 046 15531.77 338.40 53167.46 88888.00 2018-02-15 20:19:17.410 046 15531.82 338.36 53167.40 88888.00 2018-02-15 20:19:17.910 046 15531.90 338.30 53167.41 88888.00 2018-02-15 20:19:18.410 046 15531.89 338.31 53167.43 88888.00 2018-02-15 20:19:18.910 046 15531.89 338.35 53167.36 88888.00 2018-02-15 20:19:19.410 046 15531.93 338.32 53167.29 88888.00 2018-02-15 20:19:19.910 046 15532.00 338.32 53167.25 88888.00 2018-02-15 20:19:20.410 046 15532.04 338.37 53167.22 88888.00 2018-02-15 20:19:20.910 046 15532.05 338.34 53167.19 88888.00 2018-02-15 20:19:21.410 046 15532.06 338.35 53167.17 88888.00 2018-02-15 20:19:21.910 046 15532.05 338.29 53167.19 88888.00 2018-02-15 20:19:22.410 046 15532.07 338.24 53167.21 88888.00 2018-02-15 20:19:22.910 046 15532.13 338.24 53167.23 88888.00 2018-02-15 20:19:23.410 046 15532.09 338.22 53167.23 88888.00 2018-02-15 20:19:23.910 046 15532.08 338.20 53167.31 88888.00 2018-02-15 20:19:24.410 046 15532.14 338.20 53167.33 88888.00 2018-02-15 20:19:24.910 046 15532.15 338.23 53167.32 88888.00 2018-02-15 20:19:25.410 046 15532.15 338.24 53167.34 88888.00 2018-02-15 20:19:25.910 046 15532.20 338.24 53167.34 88888.00 2018-02-15 20:19:26.410 046 15532.22 338.24 53167.33 88888.00 2018-02-15 20:19:26.910 046 15532.15 338.21 53167.31 88888.00 2018-02-15 20:19:27.410 046 15532.13 338.19 53167.30 88888.00 2018-02-15 20:19:27.910 046 15532.16 338.14 53167.29 88888.00 2018-02-15 20:19:28.410 046 15532.19 338.17 53167.29 88888.00 2018-02-15 20:19:28.910 046 15532.23 338.22 53167.30 88888.00 2018-02-15 20:19:29.410 046 15532.24 338.21 53167.34 88888.00 2018-02-15 20:19:29.910 046 15532.20 338.19 53167.33 88888.00 2018-02-15 20:19:30.410 046 15532.22 338.22 53167.34 88888.00 2018-02-15 20:19:30.910 046 15532.22 338.23 53167.35 88888.00 2018-02-15 20:19:31.410 046 15532.18 338.20 53167.36 88888.00 2018-02-15 20:19:31.910 046 15532.13 338.22 53167.38 88888.00 2018-02-15 20:19:32.410 046 15532.16 338.21 53167.39 88888.00 2018-02-15 20:19:32.910 046 15532.22 338.22 53167.35 88888.00 2018-02-15 20:19:33.410 046 15532.23 338.19 53167.25 88888.00 2018-02-15 20:19:33.910 046 15532.18 338.18 53167.19 88888.00 2018-02-15 20:19:34.410 046 15532.19 338.19 53167.17 88888.00 2018-02-15 20:19:34.910 046 15532.24 338.21 53167.22 88888.00 2018-02-15 20:19:35.410 046 15532.24 338.24 53167.24 88888.00 2018-02-15 20:19:35.910 046 15532.24 338.26 53167.30 88888.00 2018-02-15 20:19:36.410 046 15532.26 338.27 53167.29 88888.00 2018-02-15 20:19:36.910 046 15532.26 338.30 53167.31 88888.00 2018-02-15 20:19:37.410 046 15532.24 338.29 53167.29 88888.00 2018-02-15 20:19:37.910 046 15532.27 338.28 53167.28 88888.00 2018-02-15 20:19:38.410 046 15532.24 338.31 53167.23 88888.00 2018-02-15 20:19:38.910 046 15532.26 338.34 53167.21 88888.00 2018-02-15 20:19:39.410 046 15532.34 338.32 53167.18 88888.00 2018-02-15 20:19:39.910 046 15532.35 338.31 53167.16 88888.00 2018-02-15 20:19:40.410 046 15532.34 338.34 53167.11 88888.00 2018-02-15 20:19:40.910 046 15532.33 338.38 53167.10 88888.00 2018-02-15 20:19:41.410 046 15532.38 338.36 53167.08 88888.00 2018-02-15 20:19:41.910 046 15532.40 338.32 53167.04 88888.00 2018-02-15 20:19:42.410 046 15532.44 338.32 53167.03 88888.00 2018-02-15 20:19:42.910 046 15532.44 338.35 53167.05 88888.00 2018-02-15 20:19:43.410 046 15532.40 338.35 53167.05 88888.00 2018-02-15 20:19:43.910 046 15532.45 338.37 53167.06 88888.00 2018-02-15 20:19:44.410 046 15532.49 338.38 53167.05 88888.00 2018-02-15 20:19:44.910 046 15532.46 338.38 53167.03 88888.00 2018-02-15 20:19:45.410 046 15532.53 338.35 53167.02 88888.00 2018-02-15 20:19:45.910 046 15532.55 338.36 53167.06 88888.00 2018-02-15 20:19:46.410 046 15532.55 338.36 53167.03 88888.00 2018-02-15 20:19:46.910 046 15532.60 338.35 53167.09 88888.00 2018-02-15 20:19:47.410 046 15532.60 338.32 53167.03 88888.00 2018-02-15 20:19:47.910 046 15532.61 338.36 53167.08 88888.00 2018-02-15 20:19:48.410 046 15532.59 338.38 53167.04 88888.00 2018-02-15 20:19:48.910 046 15532.59 338.38 53167.00 88888.00 2018-02-15 20:19:49.410 046 15532.60 338.37 53167.02 88888.00 2018-02-15 20:19:49.910 046 15532.62 338.31 53167.01 88888.00 2018-02-15 20:19:50.410 046 15532.65 338.28 53166.99 88888.00 2018-02-15 20:19:50.910 046 15532.65 338.27 53166.98 88888.00 2018-02-15 20:19:51.410 046 15532.62 338.27 53166.97 88888.00 2018-02-15 20:19:51.910 046 15532.63 338.26 53167.04 88888.00 2018-02-15 20:19:52.410 046 15532.59 338.26 53167.09 88888.00 2018-02-15 20:19:52.910 046 15532.60 338.21 53167.02 88888.00 2018-02-15 20:19:53.410 046 15532.63 338.22 53167.06 88888.00 2018-02-15 20:19:53.910 046 15532.63 338.23 53167.13 88888.00 2018-02-15 20:19:54.410 046 15532.60 338.19 53167.09 88888.00 2018-02-15 20:19:54.910 046 15532.64 338.14 53167.04 88888.00 2018-02-15 20:19:55.410 046 15532.58 338.15 53167.01 88888.00 2018-02-15 20:19:55.910 046 15532.59 338.13 53167.00 88888.00 2018-02-15 20:19:56.410 046 15532.58 338.12 53167.03 88888.00 2018-02-15 20:19:56.910 046 15532.58 338.12 53167.03 88888.00 2018-02-15 20:19:57.410 046 15532.55 338.06 53167.06 88888.00 2018-02-15 20:19:57.910 046 15532.55 338.05 53167.16 88888.00 2018-02-15 20:19:58.410 046 15532.55 338.05 53167.20 88888.00 2018-02-15 20:19:58.910 046 15532.55 338.04 53167.18 88888.00 2018-02-15 20:19:59.410 046 15532.53 338.03 53167.19 88888.00 2018-02-15 20:19:59.910 046 15532.51 338.03 53167.19 88888.00 2018-02-15 20:20:00.410 046 15532.46 338.02 53167.18 88888.00 2018-02-15 20:20:00.910 046 15532.44 338.01 53167.23 88888.00 2018-02-15 20:20:01.410 046 15532.47 337.97 53167.23 88888.00 2018-02-15 20:20:01.910 046 15532.46 337.93 53167.21 88888.00 2018-02-15 20:20:02.410 046 15532.46 337.93 53167.20 88888.00 2018-02-15 20:20:02.910 046 15532.46 337.86 53167.24 88888.00 2018-02-15 20:20:03.410 046 15532.46 337.83 53167.22 88888.00 2018-02-15 20:20:03.910 046 15532.46 337.80 53167.24 88888.00 2018-02-15 20:20:04.410 046 15532.45 337.78 53167.28 88888.00 2018-02-15 20:20:04.910 046 15532.45 337.78 53167.29 88888.00 2018-02-15 20:20:05.410 046 15532.41 337.79 53167.23 88888.00 2018-02-15 20:20:05.910 046 15532.36 337.78 53167.23 88888.00 2018-02-15 20:20:06.410 046 15532.37 337.76 53167.26 88888.00 2018-02-15 20:20:06.910 046 15532.40 337.74 53167.19 88888.00 2018-02-15 20:20:07.410 046 15532.42 337.75 53167.10 88888.00 2018-02-15 20:20:07.910 046 15532.32 337.78 53167.10 88888.00 2018-02-15 20:20:08.410 046 15532.29 337.78 53167.17 88888.00 2018-02-15 20:20:08.910 046 15532.35 337.78 53167.21 88888.00 2018-02-15 20:20:09.410 046 15532.41 337.82 53167.20 88888.00 2018-02-15 20:20:09.910 046 15532.42 337.82 53167.21 88888.00 2018-02-15 20:20:10.410 046 15532.43 337.84 53167.21 88888.00 2018-02-15 20:20:10.910 046 15532.44 337.83 53167.22 88888.00 2018-02-15 20:20:11.410 046 15532.51 337.82 53167.19 88888.00 2018-02-15 20:20:11.910 046 15532.51 337.84 53167.22 88888.00 2018-02-15 20:20:12.410 046 15532.49 337.85 53167.17 88888.00 2018-02-15 20:20:12.910 046 15532.49 337.88 53167.10 88888.00 2018-02-15 20:20:13.410 046 15532.51 337.84 53167.14 88888.00 2018-02-15 20:20:13.910 046 15532.49 337.83 53167.17 88888.00 2018-02-15 20:20:14.410 046 15532.49 337.85 53167.14 88888.00 2018-02-15 20:20:14.910 046 15532.49 337.87 53167.13 88888.00 2018-02-15 20:20:15.410 046 15532.52 337.88 53167.15 88888.00 2018-02-15 20:20:15.910 046 15532.46 337.87 53167.17 88888.00 2018-02-15 20:20:16.410 046 15532.47 337.88 53167.20 88888.00 2018-02-15 20:20:16.910 046 15532.47 337.86 53167.19 88888.00 2018-02-15 20:20:17.410 046 15532.44 337.85 53167.23 88888.00 2018-02-15 20:20:17.910 046 15532.42 337.80 53167.21 88888.00 2018-02-15 20:20:18.410 046 15532.41 337.83 53167.22 88888.00 2018-02-15 20:20:18.910 046 15532.38 337.82 53167.22 88888.00 2018-02-15 20:20:19.410 046 15532.37 337.82 53167.31 88888.00 2018-02-15 20:20:19.910 046 15532.31 337.82 53167.36 88888.00 2018-02-15 20:20:20.410 046 15532.31 337.79 53167.39 88888.00 2018-02-15 20:20:20.910 046 15532.31 337.77 53167.40 88888.00 2018-02-15 20:20:21.410 046 15532.29 337.74 53167.39 88888.00 2018-02-15 20:20:21.910 046 15532.28 337.74 53167.41 88888.00 2018-02-15 20:20:22.410 046 15532.27 337.72 53167.47 88888.00 2018-02-15 20:20:22.910 046 15532.26 337.69 53167.45 88888.00 2018-02-15 20:20:23.410 046 15532.27 337.65 53167.40 88888.00 2018-02-15 20:20:23.910 046 15532.18 337.63 53167.42 88888.00 2018-02-15 20:20:24.410 046 15532.15 337.61 53167.47 88888.00 2018-02-15 20:20:24.910 046 15532.13 337.59 53167.52 88888.00 2018-02-15 20:20:25.410 046 15532.11 337.56 53167.54 88888.00 2018-02-15 20:20:25.910 046 15532.15 337.56 53167.53 88888.00 2018-02-15 20:20:26.410 046 15532.08 337.50 53167.51 88888.00 2018-02-15 20:20:26.910 046 15532.05 337.50 53167.58 88888.00 2018-02-15 20:20:27.410 046 15532.01 337.50 53167.63 88888.00 2018-02-15 20:20:27.910 046 15532.02 337.48 53167.58 88888.00 2018-02-15 20:20:28.410 046 15531.99 337.43 53167.54 88888.00 2018-02-15 20:20:28.910 046 15531.89 337.43 53167.59 88888.00 2018-02-15 20:20:29.410 046 15531.89 337.40 53167.53 88888.00 2018-02-15 20:20:29.910 046 15531.91 337.40 53167.46 88888.00 2018-02-15 20:20:30.410 046 15531.89 337.37 53167.51 88888.00 2018-02-15 20:20:30.910 046 15531.88 337.40 53167.55 88888.00 2018-02-15 20:20:31.410 046 15531.87 337.39 53167.58 88888.00 2018-02-15 20:20:31.910 046 15531.92 337.36 53167.56 88888.00 2018-02-15 20:20:32.410 046 15531.86 337.40 53167.46 88888.00 2018-02-15 20:20:32.910 046 15531.88 337.42 53167.47 88888.00 2018-02-15 20:20:33.410 046 15531.90 337.46 53167.44 88888.00 2018-02-15 20:20:33.910 046 15531.96 337.48 53167.36 88888.00 2018-02-15 20:20:34.410 046 15531.98 337.48 53167.31 88888.00 2018-02-15 20:20:34.910 046 15532.00 337.48 53167.23 88888.00 2018-02-15 20:20:35.410 046 15532.01 337.52 53167.23 88888.00 2018-02-15 20:20:35.910 046 15531.97 337.58 53167.24 88888.00 2018-02-15 20:20:36.410 046 15531.98 337.59 53167.22 88888.00 2018-02-15 20:20:36.910 046 15532.04 337.61 53167.18 88888.00 2018-02-15 20:20:37.410 046 15532.11 337.69 53167.17 88888.00 2018-02-15 20:20:37.910 046 15532.17 337.76 53167.13 88888.00 2018-02-15 20:20:38.410 046 15532.20 337.83 53167.08 88888.00 2018-02-15 20:20:38.910 046 15532.23 337.87 53167.02 88888.00 2018-02-15 20:20:39.410 046 15532.24 337.89 53166.95 88888.00 2018-02-15 20:20:39.910 046 15532.26 337.98 53166.92 88888.00 2018-02-15 20:20:40.410 046 15532.40 338.04 53166.89 88888.00 2018-02-15 20:20:40.910 046 15532.44 338.11 53166.84 88888.00 2018-02-15 20:20:41.410 046 15532.51 338.19 53166.85 88888.00 2018-02-15 20:20:41.910 046 15532.55 338.23 53166.91 88888.00 2018-02-15 20:20:42.410 046 15532.64 338.29 53166.90 88888.00 2018-02-15 20:20:42.910 046 15532.72 338.38 53166.93 88888.00 2018-02-15 20:20:43.410 046 15532.74 338.46 53166.86 88888.00 2018-02-15 20:20:43.910 046 15532.78 338.54 53166.86 88888.00 2018-02-15 20:20:44.410 046 15532.86 338.58 53166.90 88888.00 2018-02-15 20:20:44.910 046 15532.82 338.65 53166.85 88888.00 2018-02-15 20:20:45.410 046 15532.90 338.70 53166.81 88888.00 2018-02-15 20:20:45.910 046 15533.04 338.74 53166.83 88888.00 2018-02-15 20:20:46.410 046 15533.07 338.77 53166.86 88888.00 2018-02-15 20:20:46.910 046 15533.15 338.84 53166.85 88888.00 2018-02-15 20:20:47.410 046 15533.25 338.93 53166.81 88888.00 2018-02-15 20:20:47.910 046 15533.26 339.03 53166.80 88888.00 2018-02-15 20:20:48.410 046 15533.35 339.07 53166.80 88888.00 2018-02-15 20:20:48.910 046 15533.38 339.09 53166.80 88888.00 2018-02-15 20:20:49.410 046 15533.45 339.14 53166.85 88888.00 2018-02-15 20:20:49.910 046 15533.46 339.22 53166.85 88888.00 2018-02-15 20:20:50.410 046 15533.51 339.27 53166.85 88888.00 2018-02-15 20:20:50.910 046 15533.53 339.33 53166.82 88888.00 2018-02-15 20:20:51.410 046 15533.53 339.33 53166.81 88888.00 2018-02-15 20:20:51.910 046 15533.58 339.36 53166.88 88888.00 2018-02-15 20:20:52.410 046 15533.60 339.41 53166.90 88888.00 2018-02-15 20:20:52.910 046 15533.68 339.45 53166.98 88888.00 2018-02-15 20:20:53.410 046 15533.65 339.47 53167.05 88888.00 2018-02-15 20:20:53.910 046 15533.61 339.48 53167.06 88888.00 2018-02-15 20:20:54.410 046 15533.68 339.49 53167.00 88888.00 2018-02-15 20:20:54.910 046 15533.74 339.48 53167.01 88888.00 2018-02-15 20:20:55.410 046 15533.69 339.45 53167.09 88888.00 2018-02-15 20:20:55.910 046 15533.64 339.44 53167.15 88888.00 2018-02-15 20:20:56.410 046 15533.65 339.44 53167.20 88888.00 2018-02-15 20:20:56.910 046 15533.68 339.47 53167.26 88888.00 2018-02-15 20:20:57.410 046 15533.69 339.47 53167.23 88888.00 2018-02-15 20:20:57.910 046 15533.68 339.44 53167.26 88888.00 2018-02-15 20:20:58.410 046 15533.65 339.41 53167.30 88888.00 2018-02-15 20:20:58.910 046 15533.72 339.39 53167.32 88888.00 2018-02-15 20:20:59.410 046 15533.65 339.38 53167.32 88888.00 2018-02-15 20:20:59.910 046 15533.61 339.38 53167.34 88888.00 2018-02-15 20:21:00.410 046 15533.62 339.38 53167.43 88888.00 2018-02-15 20:21:00.910 046 15533.58 339.42 53167.49 88888.00 2018-02-15 20:21:01.410 046 15533.56 339.39 53167.43 88888.00 2018-02-15 20:21:01.910 046 15533.53 339.35 53167.49 88888.00 2018-02-15 20:21:02.410 046 15533.53 339.31 53167.50 88888.00 2018-02-15 20:21:02.910 046 15533.47 339.27 53167.53 88888.00 2018-02-15 20:21:03.410 046 15533.46 339.27 53167.53 88888.00 2018-02-15 20:21:03.910 046 15533.42 339.27 53167.60 88888.00 2018-02-15 20:21:04.410 046 15533.40 339.22 53167.67 88888.00 2018-02-15 20:21:04.910 046 15533.40 339.21 53167.71 88888.00 2018-02-15 20:21:05.410 046 15533.41 339.25 53167.73 88888.00 2018-02-15 20:21:05.910 046 15533.42 339.22 53167.73 88888.00 2018-02-15 20:21:06.410 046 15533.40 339.21 53167.74 88888.00 2018-02-15 20:21:06.910 046 15533.36 339.21 53167.73 88888.00 2018-02-15 20:21:07.410 046 15533.33 339.21 53167.77 88888.00 2018-02-15 20:21:07.910 046 15533.31 339.21 53167.75 88888.00 2018-02-15 20:21:08.410 046 15533.32 339.19 53167.72 88888.00 2018-02-15 20:21:08.910 046 15533.33 339.18 53167.72 88888.00 2018-02-15 20:21:09.410 046 15533.36 339.16 53167.78 88888.00 2018-02-15 20:21:09.910 046 15533.37 339.17 53167.76 88888.00 2018-02-15 20:21:10.410 046 15533.32 339.13 53167.75 88888.00 2018-02-15 20:21:10.910 046 15533.32 339.16 53167.74 88888.00 2018-02-15 20:21:11.410 046 15533.32 339.22 53167.75 88888.00 2018-02-15 20:21:11.910 046 15533.29 339.24 53167.75 88888.00 2018-02-15 20:21:12.410 046 15533.33 339.25 53167.76 88888.00 2018-02-15 20:21:12.910 046 15533.32 339.24 53167.73 88888.00 2018-02-15 20:21:13.410 046 15533.34 339.27 53167.63 88888.00 2018-02-15 20:21:13.910 046 15533.35 339.31 53167.53 88888.00 2018-02-15 20:21:14.410 046 15533.38 339.35 53167.54 88888.00 2018-02-15 20:21:14.910 046 15533.42 339.40 53167.54 88888.00 2018-02-15 20:21:15.410 046 15533.44 339.44 53167.54 88888.00 2018-02-15 20:21:15.910 046 15533.47 339.48 53167.59 88888.00 2018-02-15 20:21:16.410 046 15533.49 339.52 53167.66 88888.00 2018-02-15 20:21:16.910 046 15533.53 339.52 53167.60 88888.00 2018-02-15 20:21:17.410 046 15533.56 339.55 53167.60 88888.00 2018-02-15 20:21:17.910 046 15533.61 339.58 53167.60 88888.00 2018-02-15 20:21:18.410 046 15533.61 339.64 53167.65 88888.00 2018-02-15 20:21:18.910 046 15533.63 339.67 53167.64 88888.00 2018-02-15 20:21:19.410 046 15533.69 339.73 53167.63 88888.00 2018-02-15 20:21:19.910 046 15533.71 339.74 53167.65 88888.00 2018-02-15 20:21:20.410 046 15533.64 339.75 53167.59 88888.00 2018-02-15 20:21:20.910 046 15533.64 339.79 53167.58 88888.00 2018-02-15 20:21:21.410 046 15533.70 339.83 53167.57 88888.00 2018-02-15 20:21:21.910 046 15533.74 339.83 53167.61 88888.00 2018-02-15 20:21:22.410 046 15533.77 339.81 53167.67 88888.00 2018-02-15 20:21:22.910 046 15533.76 339.81 53167.63 88888.00 2018-02-15 20:21:23.410 046 15533.79 339.83 53167.61 88888.00 2018-02-15 20:21:23.910 046 15533.79 339.86 53167.67 88888.00 2018-02-15 20:21:24.410 046 15533.79 339.90 53167.67 88888.00 2018-02-15 20:21:24.910 046 15533.77 339.85 53167.65 88888.00 2018-02-15 20:21:25.410 046 15533.74 339.83 53167.64 88888.00 2018-02-15 20:21:25.910 046 15533.73 339.82 53167.70 88888.00 2018-02-15 20:21:26.410 046 15533.71 339.82 53167.74 88888.00 2018-02-15 20:21:26.910 046 15533.70 339.82 53167.75 88888.00 2018-02-15 20:21:27.410 046 15533.67 339.83 53167.81 88888.00 2018-02-15 20:21:27.910 046 15533.65 339.83 53167.85 88888.00 2018-02-15 20:21:28.410 046 15533.63 339.83 53167.87 88888.00 2018-02-15 20:21:28.910 046 15533.61 339.77 53167.95 88888.00 2018-02-15 20:21:29.410 046 15533.62 339.70 53167.96 88888.00 2018-02-15 20:21:29.910 046 15533.61 339.66 53168.00 88888.00 2018-02-15 20:21:30.410 046 15533.52 339.61 53168.04 88888.00 2018-02-15 20:21:30.910 046 15533.45 339.61 53167.99 88888.00 2018-02-15 20:21:31.410 046 15533.37 339.59 53168.02 88888.00 2018-02-15 20:21:31.910 046 15533.35 339.53 53168.06 88888.00 2018-02-15 20:21:32.410 046 15533.33 339.48 53168.12 88888.00 2018-02-15 20:21:32.910 046 15533.27 339.45 53168.10 88888.00 2018-02-15 20:21:33.410 046 15533.22 339.35 53168.15 88888.00 2018-02-15 20:21:33.910 046 15533.16 339.30 53168.17 88888.00 2018-02-15 20:21:34.410 046 15533.12 339.26 53168.19 88888.00 2018-02-15 20:21:34.910 046 15533.09 339.22 53168.20 88888.00 2018-02-15 20:21:35.410 046 15533.09 339.16 53168.12 88888.00 2018-02-15 20:21:35.910 046 15533.04 339.17 53168.01 88888.00 2018-02-15 20:21:36.410 046 15532.99 339.15 53167.98 88888.00 2018-02-15 20:21:36.910 046 15532.97 339.12 53167.99 88888.00 2018-02-15 20:21:37.410 046 15532.90 339.06 53168.00 88888.00 2018-02-15 20:21:37.910 046 15532.88 339.06 53168.07 88888.00 2018-02-15 20:21:38.410 046 15532.86 339.08 53168.09 88888.00 2018-02-15 20:21:38.910 046 15532.88 339.06 53168.11 88888.00 2018-02-15 20:21:39.410 046 15532.86 338.97 53168.07 88888.00 2018-02-15 20:21:39.910 046 15532.88 338.90 53168.05 88888.00 2018-02-15 20:21:40.410 046 15532.92 338.97 53168.01 88888.00 2018-02-15 20:21:40.910 046 15532.91 339.03 53167.98 88888.00 2018-02-15 20:21:41.410 046 15532.94 338.93 53167.95 88888.00 2018-02-15 20:21:41.910 046 15532.91 338.91 53167.90 88888.00 2018-02-15 20:21:42.410 046 15532.91 338.95 53167.92 88888.00 2018-02-15 20:21:42.910 046 15532.94 338.98 53167.94 88888.00 2018-02-15 20:21:43.410 046 15533.03 338.99 53167.91 88888.00 2018-02-15 20:21:43.910 046 15533.05 339.03 53167.92 88888.00 2018-02-15 20:21:44.410 046 15533.09 339.07 53167.86 88888.00 2018-02-15 20:21:44.910 046 15533.10 339.08 53167.81 88888.00 2018-02-15 20:21:45.410 046 15533.17 339.08 53167.78 88888.00 2018-02-15 20:21:45.910 046 15533.19 339.10 53167.73 88888.00 2018-02-15 20:21:46.410 046 15533.25 339.09 53167.69 88888.00 2018-02-15 20:21:46.910 046 15533.35 339.13 53167.61 88888.00 2018-02-15 20:21:47.410 046 15533.41 339.15 53167.61 88888.00 2018-02-15 20:21:47.910 046 15533.45 339.19 53167.62 88888.00 2018-02-15 20:21:48.410 046 15533.50 339.23 53167.58 88888.00 2018-02-15 20:21:48.910 046 15533.56 339.30 53167.56 88888.00 2018-02-15 20:21:49.410 046 15533.61 339.36 53167.63 88888.00 2018-02-15 20:21:49.910 046 15533.65 339.42 53167.64 88888.00 2018-02-15 20:21:50.410 046 15533.70 339.44 53167.63 88888.00 2018-02-15 20:21:50.910 046 15533.78 339.45 53167.62 88888.00 2018-02-15 20:21:51.410 046 15533.77 339.48 53167.63 88888.00 2018-02-15 20:21:51.910 046 15533.85 339.51 53167.64 88888.00 2018-02-15 20:21:52.410 046 15533.89 339.55 53167.64 88888.00 2018-02-15 20:21:52.910 046 15533.86 339.55 53167.69 88888.00 2018-02-15 20:21:53.410 046 15533.85 339.56 53167.65 88888.00 2018-02-15 20:21:53.910 046 15533.92 339.57 53167.73 88888.00 2018-02-15 20:21:54.410 046 15533.95 339.55 53167.76 88888.00 2018-02-15 20:21:54.910 046 15533.94 339.55 53167.75 88888.00 2018-02-15 20:21:55.411 046 15533.96 339.58 53167.77 88888.00 2018-02-15 20:21:55.911 046 15533.99 339.64 53167.79 88888.00 2018-02-15 20:21:56.411 046 15533.96 339.64 53167.82 88888.00 2018-02-15 20:21:56.911 046 15534.03 339.65 53167.85 88888.00 2018-02-15 20:21:57.411 046 15534.05 339.64 53167.85 88888.00 2018-02-15 20:21:57.911 046 15534.03 339.64 53167.85 88888.00 2018-02-15 20:21:58.411 046 15534.04 339.60 53167.83 88888.00 2018-02-15 20:21:58.911 046 15533.95 339.58 53167.84 88888.00 2018-02-15 20:21:59.411 046 15533.92 339.52 53167.85 88888.00 2018-02-15 20:21:59.911 046 15533.95 339.48 53167.90 88888.00 2018-02-15 20:22:00.411 046 15533.97 339.42 53167.98 88888.00 2018-02-15 20:22:00.911 046 15533.98 339.42 53168.04 88888.00 2018-02-15 20:22:01.411 046 15533.92 339.40 53168.07 88888.00 2018-02-15 20:22:01.911 046 15533.85 339.36 53168.13 88888.00 2018-02-15 20:22:02.411 046 15533.87 339.31 53168.11 88888.00 2018-02-15 20:22:02.911 046 15533.87 339.29 53168.09 88888.00 2018-02-15 20:22:03.411 046 15533.83 339.25 53168.11 88888.00 2018-02-15 20:22:03.911 046 15533.74 339.22 53168.17 88888.00 2018-02-15 20:22:04.411 046 15533.76 339.18 53168.22 88888.00 2018-02-15 20:22:04.911 046 15533.78 339.16 53168.14 88888.00 2018-02-15 20:22:05.411 046 15533.73 339.12 53168.16 88888.00 2018-02-15 20:22:05.911 046 15533.67 339.12 53168.18 88888.00 2018-02-15 20:22:06.411 046 15533.61 339.12 53168.19 88888.00 2018-02-15 20:22:06.911 046 15533.63 339.12 53168.19 88888.00 2018-02-15 20:22:07.411 046 15533.67 339.10 53168.18 88888.00 2018-02-15 20:22:07.911 046 15533.68 339.08 53168.16 88888.00 2018-02-15 20:22:08.411 046 15533.64 339.06 53168.17 88888.00 2018-02-15 20:22:08.911 046 15533.60 339.07 53168.15 88888.00 2018-02-15 20:22:09.411 046 15533.59 339.13 53168.13 88888.00 2018-02-15 20:22:09.911 046 15533.61 339.10 53168.07 88888.00 2018-02-15 20:22:10.411 046 15533.61 339.08 53168.00 88888.00 2018-02-15 20:22:10.911 046 15533.65 339.09 53168.01 88888.00 2018-02-15 20:22:11.411 046 15533.69 339.09 53168.03 88888.00 2018-02-15 20:22:11.911 046 15533.74 339.09 53167.99 88888.00 2018-02-15 20:22:12.411 046 15533.71 339.12 53167.95 88888.00 2018-02-15 20:22:12.911 046 15533.72 339.12 53167.89 88888.00 2018-02-15 20:22:13.411 046 15533.70 339.13 53167.92 88888.00 2018-02-15 20:22:13.911 046 15533.73 339.18 53167.94 88888.00 2018-02-15 20:22:14.411 046 15533.80 339.23 53167.87 88888.00 2018-02-15 20:22:14.911 046 15533.85 339.25 53167.85 88888.00 2018-02-15 20:22:15.411 046 15533.92 339.27 53167.78 88888.00 2018-02-15 20:22:15.911 046 15533.95 339.32 53167.77 88888.00 2018-02-15 20:22:16.411 046 15533.97 339.34 53167.74 88888.00 2018-02-15 20:22:16.911 046 15534.03 339.40 53167.69 88888.00 2018-02-15 20:22:17.411 046 15534.06 339.42 53167.64 88888.00 2018-02-15 20:22:17.911 046 15534.09 339.45 53167.64 88888.00 2018-02-15 20:22:18.411 046 15534.15 339.45 53167.54 88888.00 2018-02-15 20:22:18.911 046 15534.28 339.49 53167.49 88888.00 2018-02-15 20:22:19.411 046 15534.33 339.55 53167.49 88888.00 2018-02-15 20:22:19.911 046 15534.36 339.58 53167.47 88888.00 2018-02-15 20:22:20.411 046 15534.40 339.65 53167.45 88888.00 2018-02-15 20:22:20.911 046 15534.50 339.66 53167.30 88888.00 2018-02-15 20:22:21.411 046 15534.53 339.69 53167.24 88888.00 2018-02-15 20:22:21.911 046 15534.58 339.75 53167.22 88888.00 2018-02-15 20:22:22.411 046 15534.68 339.79 53167.23 88888.00 2018-02-15 20:22:22.911 046 15534.79 339.87 53167.19 88888.00 2018-02-15 20:22:23.411 046 15534.86 339.95 53167.19 88888.00 2018-02-15 20:22:23.911 046 15534.87 340.02 53167.15 88888.00 2018-02-15 20:22:24.411 046 15534.86 340.05 53167.00 88888.00 2018-02-15 20:22:24.911 046 15534.94 340.09 53167.01 88888.00 2018-02-15 20:22:25.411 046 15535.04 340.09 53167.05 88888.00 2018-02-15 20:22:25.911 046 15535.08 340.16 53166.97 88888.00 2018-02-15 20:22:26.411 046 15535.09 340.21 53166.96 88888.00 2018-02-15 20:22:26.911 046 15535.15 340.25 53166.91 88888.00 2018-02-15 20:22:27.411 046 15535.23 340.29 53166.94 88888.00 2018-02-15 20:22:27.911 046 15535.27 340.33 53166.92 88888.00 2018-02-15 20:22:28.411 046 15535.32 340.35 53166.91 88888.00 2018-02-15 20:22:28.911 046 15535.36 340.37 53166.91 88888.00 2018-02-15 20:22:29.411 046 15535.35 340.44 53166.92 88888.00 2018-02-15 20:22:29.911 046 15535.38 340.46 53167.00 88888.00 2018-02-15 20:22:30.411 046 15535.42 340.50 53167.02 88888.00 2018-02-15 20:22:30.911 046 15535.46 340.53 53166.98 88888.00 2018-02-15 20:22:31.411 046 15535.52 340.53 53166.95 88888.00 2018-02-15 20:22:31.911 046 15535.51 340.56 53166.96 88888.00 2018-02-15 20:22:32.411 046 15535.53 340.62 53166.92 88888.00 2018-02-15 20:22:32.911 046 15535.57 340.65 53166.96 88888.00 2018-02-15 20:22:33.411 046 15535.61 340.69 53166.96 88888.00 2018-02-15 20:22:33.911 046 15535.58 340.71 53167.05 88888.00 2018-02-15 20:22:34.411 046 15535.58 340.71 53167.12 88888.00 2018-02-15 20:22:34.911 046 15535.57 340.73 53167.19 88888.00 2018-02-15 20:22:35.411 046 15535.58 340.81 53167.23 88888.00 2018-02-15 20:22:35.911 046 15535.61 340.83 53167.28 88888.00 2018-02-15 20:22:36.411 046 15535.60 340.83 53167.33 88888.00 2018-02-15 20:22:36.911 046 15535.59 340.88 53167.37 88888.00 2018-02-15 20:22:37.411 046 15535.57 340.88 53167.36 88888.00 2018-02-15 20:22:37.911 046 15535.51 340.85 53167.40 88888.00 2018-02-15 20:22:38.411 046 15535.43 340.90 53167.41 88888.00 2018-02-15 20:22:38.911 046 15535.44 340.91 53167.42 88888.00 2018-02-15 20:22:39.411 046 15535.49 340.88 53167.44 88888.00 2018-02-15 20:22:39.911 046 15535.48 340.90 53167.45 88888.00 2018-02-15 20:22:40.411 046 15535.42 340.97 53167.52 88888.00 2018-02-15 20:22:40.911 046 15535.44 341.02 53167.59 88888.00 2018-02-15 20:22:41.411 046 15535.39 341.00 53167.60 88888.00 2018-02-15 20:22:41.911 046 15535.34 340.98 53167.64 88888.00 2018-02-15 20:22:42.411 046 15535.38 340.97 53167.72 88888.00 2018-02-15 20:22:42.911 046 15535.45 341.02 53167.73 88888.00 2018-02-15 20:22:43.411 046 15535.43 341.04 53167.75 88888.00 2018-02-15 20:22:43.911 046 15535.34 341.03 53167.76 88888.00 2018-02-15 20:22:44.411 046 15535.34 341.07 53167.73 88888.00 2018-02-15 20:22:44.911 046 15535.26 341.12 53167.75 88888.00 2018-02-15 20:22:45.411 046 15535.24 341.15 53167.77 88888.00 2018-02-15 20:22:45.911 046 15535.25 341.08 53167.81 88888.00 2018-02-15 20:22:46.411 046 15535.26 341.09 53167.87 88888.00 2018-02-15 20:22:46.911 046 15535.23 341.16 53167.92 88888.00 2018-02-15 20:22:47.411 046 15535.18 341.22 53167.96 88888.00 2018-02-15 20:22:47.911 046 15535.18 341.25 53167.96 88888.00 2018-02-15 20:22:48.411 046 15535.23 341.28 53167.97 88888.00 2018-02-15 20:22:48.911 046 15535.20 341.32 53168.00 88888.00 2018-02-15 20:22:49.411 046 15535.17 341.34 53168.01 88888.00 2018-02-15 20:22:49.911 046 15535.17 341.31 53167.99 88888.00 2018-02-15 20:22:50.411 046 15535.15 341.35 53167.96 88888.00 2018-02-15 20:22:50.911 046 15535.16 341.41 53167.92 88888.00 2018-02-15 20:22:51.411 046 15535.17 341.42 53167.85 88888.00 2018-02-15 20:22:51.911 046 15535.20 341.45 53167.87 88888.00 2018-02-15 20:22:52.411 046 15535.20 341.51 53167.83 88888.00 2018-02-15 20:22:52.911 046 15535.22 341.52 53167.81 88888.00 2018-02-15 20:22:53.411 046 15535.21 341.57 53167.84 88888.00 2018-02-15 20:22:53.911 046 15535.31 341.59 53167.78 88888.00 2018-02-15 20:22:54.411 046 15535.33 341.65 53167.77 88888.00 2018-02-15 20:22:54.911 046 15535.31 341.68 53167.71 88888.00 2018-02-15 20:22:55.411 046 15535.35 341.71 53167.67 88888.00 2018-02-15 20:22:55.911 046 15535.36 341.74 53167.62 88888.00 2018-02-15 20:22:56.411 046 15535.41 341.77 53167.57 88888.00 2018-02-15 20:22:56.911 046 15535.45 341.78 53167.52 88888.00 2018-02-15 20:22:57.411 046 15535.44 341.85 53167.52 88888.00 2018-02-15 20:22:57.911 046 15535.48 341.95 53167.52 88888.00 2018-02-15 20:22:58.411 046 15535.57 341.98 53167.55 88888.00 2018-02-15 20:22:58.911 046 15535.72 342.01 53167.57 88888.00 2018-02-15 20:22:59.411 046 15535.80 342.08 53167.59 88888.00 2018-02-15 20:22:59.911 046 15535.81 342.15 53167.58 88888.00 2018-02-15 20:23:00.411 046 15535.88 342.20 53167.45 88888.00 2018-02-15 20:23:00.911 046 15535.96 342.21 53167.44 88888.00 2018-02-15 20:23:01.411 046 15536.02 342.24 53167.43 88888.00 2018-02-15 20:23:01.911 046 15536.02 342.26 53167.45 88888.00 2018-02-15 20:23:02.411 046 15536.08 342.34 53167.44 88888.00 2018-02-15 20:23:02.911 046 15536.17 342.36 53167.43 88888.00 2018-02-15 20:23:03.411 046 15536.18 342.38 53167.45 88888.00 2018-02-15 20:23:03.911 046 15536.24 342.46 53167.46 88888.00 2018-02-15 20:23:04.411 046 15536.32 342.55 53167.49 88888.00 2018-02-15 20:23:04.911 046 15536.33 342.55 53167.50 88888.00 2018-02-15 20:23:05.411 046 15536.33 342.56 53167.42 88888.00 2018-02-15 20:23:05.911 046 15536.41 342.64 53167.50 88888.00 2018-02-15 20:23:06.411 046 15536.43 342.73 53167.53 88888.00 2018-02-15 20:23:06.911 046 15536.48 342.73 53167.51 88888.00 2018-02-15 20:23:07.411 046 15536.45 342.79 53167.45 88888.00 2018-02-15 20:23:07.911 046 15536.44 342.80 53167.45 88888.00 2018-02-15 20:23:08.411 046 15536.53 342.81 53167.45 88888.00 2018-02-15 20:23:08.911 046 15536.54 342.86 53167.45 88888.00 2018-02-15 20:23:09.411 046 15536.57 342.86 53167.52 88888.00 2018-02-15 20:23:09.911 046 15536.59 342.86 53167.64 88888.00 2018-02-15 20:23:10.411 046 15536.62 342.88 53167.67 88888.00 2018-02-15 20:23:10.911 046 15536.59 342.88 53167.72 88888.00 2018-02-15 20:23:11.411 046 15536.56 342.88 53167.74 88888.00 2018-02-15 20:23:11.911 046 15536.57 342.88 53167.82 88888.00 2018-02-15 20:23:12.411 046 15536.50 342.88 53167.82 88888.00 2018-02-15 20:23:12.911 046 15536.49 342.92 53167.85 88888.00 2018-02-15 20:23:13.411 046 15536.47 342.90 53167.86 88888.00 2018-02-15 20:23:13.911 046 15536.43 342.89 53167.95 88888.00 2018-02-15 20:23:14.411 046 15536.39 342.90 53168.01 88888.00 2018-02-15 20:23:14.911 046 15536.34 342.86 53168.10 88888.00 2018-02-15 20:23:15.411 046 15536.27 342.82 53168.12 88888.00 2018-02-15 20:23:15.911 046 15536.23 342.80 53168.15 88888.00 2018-02-15 20:23:16.411 046 15536.17 342.82 53168.20 88888.00 2018-02-15 20:23:16.911 046 15536.09 342.84 53168.26 88888.00 2018-02-15 20:23:17.411 046 15536.04 342.80 53168.37 88888.00 2018-02-15 20:23:17.911 046 15535.96 342.73 53168.42 88888.00 2018-02-15 20:23:18.411 046 15535.88 342.70 53168.46 88888.00 2018-02-15 20:23:18.911 046 15535.80 342.68 53168.47 88888.00 2018-02-15 20:23:19.411 046 15535.78 342.59 53168.50 88888.00 2018-02-15 20:23:19.911 046 15535.70 342.51 53168.54 88888.00 2018-02-15 20:23:20.411 046 15535.62 342.45 53168.54 88888.00 2018-02-15 20:23:20.911 046 15535.58 342.46 53168.57 88888.00 2018-02-15 20:23:21.411 046 15535.53 342.43 53168.61 88888.00 2018-02-15 20:23:21.911 046 15535.46 342.35 53168.67 88888.00 2018-02-15 20:23:22.411 046 15535.38 342.32 53168.74 88888.00 2018-02-15 20:23:22.911 046 15535.31 342.28 53168.79 88888.00 2018-02-15 20:23:23.411 046 15535.23 342.20 53168.78 88888.00 2018-02-15 20:23:23.911 046 15535.14 342.14 53168.81 88888.00 2018-02-15 20:23:24.411 046 15535.11 342.07 53168.84 88888.00 2018-02-15 20:23:24.911 046 15535.05 342.06 53168.81 88888.00 2018-02-15 20:23:25.411 046 15535.05 342.03 53168.85 88888.00 2018-02-15 20:23:25.911 046 15534.98 341.95 53168.87 88888.00 2018-02-15 20:23:26.411 046 15534.88 341.92 53168.92 88888.00 2018-02-15 20:23:26.911 046 15534.77 341.93 53168.90 88888.00 2018-02-15 20:23:27.411 046 15534.79 341.89 53168.90 88888.00 2018-02-15 20:23:27.911 046 15534.78 341.86 53168.91 88888.00 2018-02-15 20:23:28.411 046 15534.72 341.83 53168.86 88888.00 2018-02-15 20:23:28.911 046 15534.67 341.75 53168.81 88888.00 2018-02-15 20:23:29.411 046 15534.66 341.69 53168.82 88888.00 2018-02-15 20:23:29.911 046 15534.64 341.69 53168.86 88888.00 2018-02-15 20:23:30.411 046 15534.61 341.73 53168.80 88888.00 2018-02-15 20:23:30.911 046 15534.55 341.71 53168.79 88888.00 2018-02-15 20:23:31.411 046 15534.50 341.61 53168.75 88888.00 2018-02-15 20:23:31.911 046 15534.49 341.57 53168.70 88888.00 2018-02-15 20:23:32.411 046 15534.53 341.56 53168.61 88888.00 2018-02-15 20:23:32.911 046 15534.54 341.57 53168.55 88888.00 2018-02-15 20:23:33.411 046 15534.51 341.57 53168.50 88888.00 2018-02-15 20:23:33.911 046 15534.50 341.56 53168.52 88888.00 2018-02-15 20:23:34.411 046 15534.49 341.56 53168.59 88888.00 2018-02-15 20:23:34.911 046 15534.55 341.57 53168.56 88888.00 2018-02-15 20:23:35.411 046 15534.58 341.60 53168.53 88888.00 2018-02-15 20:23:35.911 046 15534.57 341.60 53168.46 88888.00 2018-02-15 20:23:36.411 046 15534.53 341.61 53168.45 88888.00 2018-02-15 20:23:36.911 046 15534.59 341.66 53168.41 88888.00 2018-02-15 20:23:37.411 046 15534.61 341.67 53168.30 88888.00 2018-02-15 20:23:37.911 046 15534.61 341.71 53168.27 88888.00 2018-02-15 20:23:38.411 046 15534.62 341.73 53168.26 88888.00 2018-02-15 20:23:38.911 046 15534.68 341.77 53168.19 88888.00 2018-02-15 20:23:39.411 046 15534.76 341.80 53168.15 88888.00 2018-02-15 20:23:39.911 046 15534.78 341.84 53168.11 88888.00 2018-02-15 20:23:40.411 046 15534.80 341.90 53168.04 88888.00 2018-02-15 20:23:40.911 046 15534.85 341.99 53168.05 88888.00 2018-02-15 20:23:41.411 046 15534.90 342.04 53168.01 88888.00 2018-02-15 20:23:41.911 046 15534.91 342.06 53167.98 88888.00 2018-02-15 20:23:42.411 046 15534.95 342.11 53167.99 88888.00 2018-02-15 20:23:42.911 046 15534.93 342.18 53167.98 88888.00 2018-02-15 20:23:43.411 046 15534.91 342.23 53167.90 88888.00 2018-02-15 20:23:43.911 046 15534.93 342.28 53167.82 88888.00 2018-02-15 20:23:44.411 046 15534.97 342.32 53167.85 88888.00 2018-02-15 20:23:44.911 046 15534.97 342.38 53167.82 88888.00 2018-02-15 20:23:45.411 046 15534.97 342.45 53167.84 88888.00 2018-02-15 20:23:45.911 046 15534.98 342.51 53167.91 88888.00 2018-02-15 20:23:46.411 046 15534.99 342.55 53167.99 88888.00 2018-02-15 20:23:46.911 046 15535.02 342.62 53167.95 88888.00 2018-02-15 20:23:47.411 046 15534.98 342.66 53167.90 88888.00 2018-02-15 20:23:47.911 046 15535.00 342.75 53167.94 88888.00 2018-02-15 20:23:48.411 046 15535.09 342.84 53168.01 88888.00 2018-02-15 20:23:48.911 046 15535.08 342.85 53167.95 88888.00 2018-02-15 20:23:49.411 046 15535.08 342.88 53167.97 88888.00 2018-02-15 20:23:49.911 046 15535.07 342.89 53167.96 88888.00 2018-02-15 20:23:50.411 046 15535.07 342.89 53167.99 88888.00 2018-02-15 20:23:50.911 046 15535.05 342.97 53168.03 88888.00 2018-02-15 20:23:51.411 046 15535.03 343.02 53168.04 88888.00 2018-02-15 20:23:51.911 046 15535.00 343.02 53168.09 88888.00 2018-02-15 20:23:52.411 046 15535.00 343.07 53168.12 88888.00 2018-02-15 20:23:52.911 046 15534.97 343.11 53168.15 88888.00 2018-02-15 20:23:53.411 046 15534.89 343.12 53168.18 88888.00 2018-02-15 20:23:53.911 046 15534.81 343.06 53168.21 88888.00 2018-02-15 20:23:54.411 046 15534.76 343.04 53168.33 88888.00 2018-02-15 20:23:54.911 046 15534.71 343.08 53168.38 88888.00 2018-02-15 20:23:55.411 046 15534.69 343.04 53168.43 88888.00 2018-02-15 20:23:55.911 046 15534.72 343.06 53168.40 88888.00 2018-02-15 20:23:56.411 046 15534.64 343.07 53168.35 88888.00 2018-02-15 20:23:56.911 046 15534.62 343.06 53168.43 88888.00 2018-02-15 20:23:57.411 046 15534.57 343.02 53168.51 88888.00 2018-02-15 20:23:57.911 046 15534.59 342.97 53168.59 88888.00 2018-02-15 20:23:58.411 046 15534.59 342.89 53168.69 88888.00 2018-02-15 20:23:58.911 046 15534.57 342.86 53168.71 88888.00 2018-02-15 20:23:59.411 046 15534.50 342.81 53168.76 88888.00 2018-02-15 20:23:59.911 046 15534.43 342.77 53168.76 88888.00 2018-02-15 20:24:00.411 046 15534.40 342.71 53168.79 88888.00 2018-02-15 20:24:00.911 046 15534.34 342.64 53168.79 88888.00 2018-02-15 20:24:01.411 046 15534.24 342.61 53168.87 88888.00 2018-02-15 20:24:01.911 046 15534.19 342.55 53168.90 88888.00 2018-02-15 20:24:02.411 046 15534.14 342.53 53168.88 88888.00 2018-02-15 20:24:02.911 046 15534.10 342.46 53168.87 88888.00 2018-02-15 20:24:03.411 046 15534.06 342.41 53168.88 88888.00 2018-02-15 20:24:03.911 046 15534.07 342.38 53168.87 88888.00 2018-02-15 20:24:04.411 046 15533.99 342.34 53168.86 88888.00 2018-02-15 20:24:04.911 046 15533.92 342.29 53168.91 88888.00 2018-02-15 20:24:05.411 046 15533.89 342.18 53168.92 88888.00 2018-02-15 20:24:05.911 046 15533.88 342.10 53168.91 88888.00 2018-02-15 20:24:06.411 046 15533.87 342.02 53168.91 88888.00 2018-02-15 20:24:06.911 046 15533.82 341.99 53168.88 88888.00 2018-02-15 20:24:07.411 046 15533.81 341.95 53168.81 88888.00 2018-02-15 20:24:07.911 046 15533.77 341.89 53168.83 88888.00 2018-02-15 20:24:08.411 046 15533.77 341.83 53168.80 88888.00 2018-02-15 20:24:08.911 046 15533.81 341.77 53168.85 88888.00 2018-02-15 20:24:09.411 046 15533.74 341.75 53168.87 88888.00 2018-02-15 20:24:09.911 046 15533.76 341.74 53168.97 88888.00 2018-02-15 20:24:10.411 046 15533.77 341.68 53168.93 88888.00 2018-02-15 20:24:10.911 046 15533.81 341.66 53168.92 88888.00 2018-02-15 20:24:11.411 046 15533.85 341.58 53168.88 88888.00 2018-02-15 20:24:11.911 046 15533.85 341.58 53168.84 88888.00 2018-02-15 20:24:12.411 046 15533.80 341.58 53168.73 88888.00 2018-02-15 20:24:12.911 046 15533.79 341.58 53168.70 88888.00 2018-02-15 20:24:13.411 046 15533.79 341.58 53168.65 88888.00 2018-02-15 20:24:13.911 046 15533.86 341.56 53168.65 88888.00 2018-02-15 20:24:14.411 046 15533.90 341.57 53168.62 88888.00 2018-02-15 20:24:14.911 046 15533.90 341.56 53168.61 88888.00 2018-02-15 20:24:15.411 046 15533.95 341.56 53168.57 88888.00 2018-02-15 20:24:15.911 046 15533.98 341.59 53168.59 88888.00 2018-02-15 20:24:16.411 046 15534.01 341.65 53168.54 88888.00 2018-02-15 20:24:16.911 046 15534.01 341.66 53168.55 88888.00 2018-02-15 20:24:17.411 046 15534.05 341.65 53168.50 88888.00 2018-02-15 20:24:17.911 046 15534.07 341.65 53168.47 88888.00 2018-02-15 20:24:18.411 046 15534.06 341.69 53168.38 88888.00 2018-02-15 20:24:18.911 046 15534.14 341.67 53168.34 88888.00 2018-02-15 20:24:19.411 046 15534.19 341.68 53168.31 88888.00 2018-02-15 20:24:19.911 046 15534.22 341.71 53168.30 88888.00 2018-02-15 20:24:20.411 046 15534.23 341.72 53168.33 88888.00 2018-02-15 20:24:20.911 046 15534.26 341.76 53168.36 88888.00 2018-02-15 20:24:21.411 046 15534.24 341.76 53168.41 88888.00 2018-02-15 20:24:21.911 046 15534.28 341.81 53168.39 88888.00 2018-02-15 20:24:22.411 046 15534.32 341.87 53168.37 88888.00 2018-02-15 20:24:22.911 046 15534.30 341.92 53168.37 88888.00 2018-02-15 20:24:23.411 046 15534.30 341.92 53168.35 88888.00 2018-02-15 20:24:23.911 046 15534.31 341.92 53168.37 88888.00 2018-02-15 20:24:24.411 046 15534.32 341.95 53168.38 88888.00 2018-02-15 20:24:24.911 046 15534.32 341.97 53168.40 88888.00 2018-02-15 20:24:25.411 046 15534.32 342.07 53168.36 88888.00 2018-02-15 20:24:25.911 046 15534.30 342.07 53168.38 88888.00 2018-02-15 20:24:26.411 046 15534.31 342.03 53168.47 88888.00 2018-02-15 20:24:26.911 046 15534.26 342.03 53168.53 88888.00 2018-02-15 20:24:27.411 046 15534.22 342.01 53168.52 88888.00 2018-02-15 20:24:27.911 046 15534.23 342.06 53168.55 88888.00 2018-02-15 20:24:28.411 046 15534.22 342.07 53168.56 88888.00 2018-02-15 20:24:28.911 046 15534.18 342.06 53168.59 88888.00 2018-02-15 20:24:29.411 046 15534.21 342.07 53168.61 88888.00 2018-02-15 20:24:29.911 046 15534.18 342.06 53168.61 88888.00 2018-02-15 20:24:30.411 046 15534.16 342.08 53168.54 88888.00 2018-02-15 20:24:30.911 046 15534.14 342.06 53168.55 88888.00 2018-02-15 20:24:31.411 046 15534.13 342.04 53168.61 88888.00 2018-02-15 20:24:31.911 046 15534.10 342.04 53168.71 88888.00 2018-02-15 20:24:32.411 046 15534.10 342.07 53168.70 88888.00 2018-02-15 20:24:32.911 046 15534.09 342.06 53168.76 88888.00 2018-02-15 20:24:33.411 046 15534.06 342.04 53168.79 88888.00 2018-02-15 20:24:33.911 046 15534.06 342.04 53168.77 88888.00 2018-02-15 20:24:34.411 046 15534.03 342.07 53168.81 88888.00 2018-02-15 20:24:34.911 046 15534.04 342.07 53168.79 88888.00 2018-02-15 20:24:35.411 046 15533.97 342.01 53168.78 88888.00 2018-02-15 20:24:35.911 046 15533.94 342.01 53168.84 88888.00 2018-02-15 20:24:36.411 046 15533.91 341.99 53168.83 88888.00 2018-02-15 20:24:36.911 046 15533.89 341.97 53168.79 88888.00 2018-02-15 20:24:37.411 046 15533.87 341.93 53168.77 88888.00 2018-02-15 20:24:37.911 046 15533.90 341.87 53168.84 88888.00 2018-02-15 20:24:38.411 046 15533.88 341.89 53168.85 88888.00 2018-02-15 20:24:38.911 046 15533.83 341.92 53168.81 88888.00 2018-02-15 20:24:39.411 046 15533.82 341.89 53168.74 88888.00 2018-02-15 20:24:39.911 046 15533.80 341.84 53168.76 88888.00 2018-02-15 20:24:40.411 046 15533.82 341.84 53168.78 88888.00 2018-02-15 20:24:40.911 046 15533.83 341.84 53168.77 88888.00 2018-02-15 20:24:41.411 046 15533.85 341.84 53168.75 88888.00 2018-02-15 20:24:41.911 046 15533.83 341.83 53168.77 88888.00 2018-02-15 20:24:42.411 046 15533.79 341.81 53168.76 88888.00 2018-02-15 20:24:42.911 046 15533.76 341.81 53168.78 88888.00 2018-02-15 20:24:43.411 046 15533.74 341.78 53168.73 88888.00 2018-02-15 20:24:43.911 046 15533.70 341.74 53168.67 88888.00 2018-02-15 20:24:44.411 046 15533.72 341.75 53168.67 88888.00 2018-02-15 20:24:44.911 046 15533.71 341.75 53168.74 88888.00 2018-02-15 20:24:45.411 046 15533.72 341.75 53168.71 88888.00 2018-02-15 20:24:45.911 046 15533.69 341.74 53168.71 88888.00 2018-02-15 20:24:46.411 046 15533.71 341.72 53168.72 88888.00 2018-02-15 20:24:46.911 046 15533.71 341.73 53168.73 88888.00 2018-02-15 20:24:47.411 046 15533.70 341.73 53168.73 88888.00 2018-02-15 20:24:47.911 046 15533.72 341.73 53168.75 88888.00 2018-02-15 20:24:48.411 046 15533.80 341.72 53168.76 88888.00 2018-02-15 20:24:48.911 046 15533.79 341.68 53168.71 88888.00 2018-02-15 20:24:49.411 046 15533.78 341.66 53168.77 88888.00 2018-02-15 20:24:49.911 046 15533.76 341.64 53168.77 88888.00 2018-02-15 20:24:50.411 046 15533.73 341.63 53168.74 88888.00 2018-02-15 20:24:50.911 046 15533.77 341.64 53168.74 88888.00 2018-02-15 20:24:51.411 046 15533.78 341.64 53168.73 88888.00 2018-02-15 20:24:51.911 046 15533.77 341.56 53168.76 88888.00 2018-02-15 20:24:52.411 046 15533.80 341.56 53168.76 88888.00 2018-02-15 20:24:52.911 046 15533.78 341.56 53168.72 88888.00 2018-02-15 20:24:53.411 046 15533.77 341.58 53168.75 88888.00 2018-02-15 20:24:53.911 046 15533.77 341.60 53168.79 88888.00 2018-02-15 20:24:54.411 046 15533.80 341.61 53168.76 88888.00 2018-02-15 20:24:54.911 046 15533.81 341.61 53168.72 88888.00 2018-02-15 20:24:55.411 046 15533.77 341.64 53168.71 88888.00 2018-02-15 20:24:55.911 046 15533.73 341.64 53168.74 88888.00 2018-02-15 20:24:56.411 046 15533.65 341.60 53168.76 88888.00 2018-02-15 20:24:56.911 046 15533.60 341.61 53168.83 88888.00 2018-02-15 20:24:57.411 046 15533.63 341.63 53168.82 88888.00 2018-02-15 20:24:57.911 046 15533.70 341.60 53168.90 88888.00 2018-02-15 20:24:58.411 046 15533.64 341.57 53168.99 88888.00 2018-02-15 20:24:58.911 046 15533.62 341.56 53168.99 88888.00 2018-02-15 20:24:59.411 046 15533.61 341.54 53168.94 88888.00 2018-02-15 20:24:59.911 046 15533.54 341.47 53168.94 88888.00 2018-02-15 20:25:00.411 046 15533.51 341.45 53168.97 88888.00 2018-02-15 20:25:00.911 046 15533.54 341.42 53168.97 88888.00 2018-02-15 20:25:01.411 046 15533.56 341.43 53169.02 88888.00 2018-02-15 20:25:01.911 046 15533.52 341.41 53169.01 88888.00 2018-02-15 20:25:02.411 046 15533.47 341.38 53169.01 88888.00 2018-02-15 20:25:02.911 046 15533.43 341.35 53168.98 88888.00 2018-02-15 20:25:03.411 046 15533.40 341.32 53168.98 88888.00 2018-02-15 20:25:03.911 046 15533.45 341.37 53169.04 88888.00 2018-02-15 20:25:04.411 046 15533.45 341.33 53169.06 88888.00 2018-02-15 20:25:04.911 046 15533.44 341.31 53169.05 88888.00 2018-02-15 20:25:05.411 046 15533.41 341.31 53169.01 88888.00 2018-02-15 20:25:05.911 046 15533.37 341.24 53169.01 88888.00 2018-02-15 20:25:06.411 046 15533.36 341.22 53169.04 88888.00 2018-02-15 20:25:06.911 046 15533.36 341.21 53168.96 88888.00 2018-02-15 20:25:07.411 046 15533.34 341.23 53168.85 88888.00 2018-02-15 20:25:07.911 046 15533.32 341.23 53168.81 88888.00 2018-02-15 20:25:08.411 046 15533.33 341.23 53168.83 88888.00 2018-02-15 20:25:08.911 046 15533.33 341.24 53168.88 88888.00 2018-02-15 20:25:09.411 046 15533.36 341.22 53168.83 88888.00 2018-02-15 20:25:09.911 046 15533.34 341.22 53168.87 88888.00 2018-02-15 20:25:10.411 046 15533.42 341.28 53168.86 88888.00 2018-02-15 20:25:10.911 046 15533.43 341.25 53168.84 88888.00 2018-02-15 20:25:11.411 046 15533.41 341.21 53168.84 88888.00 2018-02-15 20:25:11.911 046 15533.44 341.23 53168.83 88888.00 2018-02-15 20:25:12.411 046 15533.50 341.24 53168.78 88888.00 2018-02-15 20:25:12.911 046 15533.54 341.25 53168.82 88888.00 2018-02-15 20:25:13.411 046 15533.52 341.25 53168.84 88888.00 2018-02-15 20:25:13.911 046 15533.55 341.29 53168.78 88888.00 2018-02-15 20:25:14.411 046 15533.59 341.31 53168.65 88888.00 2018-02-15 20:25:14.911 046 15533.65 341.32 53168.57 88888.00 2018-02-15 20:25:15.411 046 15533.68 341.33 53168.60 88888.00 2018-02-15 20:25:15.911 046 15533.73 341.37 53168.54 88888.00 2018-02-15 20:25:16.411 046 15533.70 341.35 53168.58 88888.00 2018-02-15 20:25:16.911 046 15533.71 341.37 53168.60 88888.00 2018-02-15 20:25:17.411 046 15533.78 341.41 53168.60 88888.00 2018-02-15 20:25:17.911 046 15533.82 341.43 53168.51 88888.00 2018-02-15 20:25:18.411 046 15533.83 341.43 53168.43 88888.00 2018-02-15 20:25:18.911 046 15533.82 341.43 53168.43 88888.00 2018-02-15 20:25:19.411 046 15533.85 341.45 53168.46 88888.00 2018-02-15 20:25:19.911 046 15533.91 341.47 53168.45 88888.00 2018-02-15 20:25:20.411 046 15533.91 341.46 53168.44 88888.00 2018-02-15 20:25:20.911 046 15533.89 341.48 53168.42 88888.00 2018-02-15 20:25:21.411 046 15533.92 341.49 53168.47 88888.00 2018-02-15 20:25:21.911 046 15533.91 341.48 53168.49 88888.00 2018-02-15 20:25:22.411 046 15533.95 341.49 53168.53 88888.00 2018-02-15 20:25:22.911 046 15533.95 341.52 53168.55 88888.00 2018-02-15 20:25:23.411 046 15533.91 341.52 53168.57 88888.00 2018-02-15 20:25:23.911 046 15533.94 341.52 53168.61 88888.00 2018-02-15 20:25:24.411 046 15533.96 341.51 53168.71 88888.00 2018-02-15 20:25:24.911 046 15533.94 341.52 53168.73 88888.00 2018-02-15 20:25:25.411 046 15533.90 341.55 53168.66 88888.00 2018-02-15 20:25:25.911 046 15533.89 341.52 53168.64 88888.00 2018-02-15 20:25:26.411 046 15533.86 341.52 53168.73 88888.00 2018-02-15 20:25:26.911 046 15533.85 341.55 53168.78 88888.00 2018-02-15 20:25:27.411 046 15533.87 341.55 53168.78 88888.00 2018-02-15 20:25:27.911 046 15533.85 341.50 53168.76 88888.00 2018-02-15 20:25:28.411 046 15533.87 341.45 53168.77 88888.00 2018-02-15 20:25:28.911 046 15533.83 341.39 53168.73 88888.00 2018-02-15 20:25:29.411 046 15533.79 341.34 53168.80 88888.00 2018-02-15 20:25:29.911 046 15533.76 341.38 53168.91 88888.00 2018-02-15 20:25:30.411 046 15533.77 341.40 53168.93 88888.00 2018-02-15 20:25:30.911 046 15533.76 341.34 53168.92 88888.00 2018-02-15 20:25:31.411 046 15533.70 341.33 53168.95 88888.00 2018-02-15 20:25:31.911 046 15533.60 341.29 53168.99 88888.00 2018-02-15 20:25:32.411 046 15533.58 341.23 53169.02 88888.00 2018-02-15 20:25:32.911 046 15533.52 341.19 53169.06 88888.00 2018-02-15 20:25:33.411 046 15533.44 341.17 53169.10 88888.00 2018-02-15 20:25:33.911 046 15533.41 341.14 53169.12 88888.00 2018-02-15 20:25:34.411 046 15533.38 341.08 53169.20 88888.00 2018-02-15 20:25:34.911 046 15533.35 340.98 53169.21 88888.00 2018-02-15 20:25:35.411 046 15533.24 340.95 53169.23 88888.00 2018-02-15 20:25:35.911 046 15533.22 340.89 53169.24 88888.00 2018-02-15 20:25:36.411 046 15533.26 340.86 53169.25 88888.00 2018-02-15 20:25:36.911 046 15533.18 340.78 53169.28 88888.00 2018-02-15 20:25:37.411 046 15533.12 340.74 53169.30 88888.00 2018-02-15 20:25:37.911 046 15533.03 340.70 53169.28 88888.00 2018-02-15 20:25:38.411 046 15533.01 340.65 53169.30 88888.00 2018-02-15 20:25:38.911 046 15532.92 340.54 53169.31 88888.00 2018-02-15 20:25:39.411 046 15532.88 340.51 53169.25 88888.00 2018-02-15 20:25:39.911 046 15532.85 340.50 53169.30 88888.00 2018-02-15 20:25:40.411 046 15532.79 340.43 53169.31 88888.00 2018-02-15 20:25:40.911 046 15532.79 340.37 53169.34 88888.00 2018-02-15 20:25:41.411 046 15532.74 340.28 53169.35 88888.00 2018-02-15 20:25:41.911 046 15532.69 340.26 53169.33 88888.00 2018-02-15 20:25:42.411 046 15532.70 340.24 53169.35 88888.00 2018-02-15 20:25:42.911 046 15532.68 340.20 53169.28 88888.00 2018-02-15 20:25:43.411 046 15532.67 340.16 53169.21 88888.00 2018-02-15 20:25:43.911 046 15532.67 340.12 53169.18 88888.00 2018-02-15 20:25:44.411 046 15532.65 340.04 53169.14 88888.00 2018-02-15 20:25:44.911 046 15532.68 340.00 53169.11 88888.00 2018-02-15 20:25:45.411 046 15532.70 340.01 53169.15 88888.00 2018-02-15 20:25:45.911 046 15532.65 340.05 53169.12 88888.00 2018-02-15 20:25:46.411 046 15532.60 340.02 53169.11 88888.00 2018-02-15 20:25:46.911 046 15532.61 340.01 53169.04 88888.00 2018-02-15 20:25:47.411 046 15532.67 339.96 53168.95 88888.00 2018-02-15 20:25:47.911 046 15532.70 339.95 53168.90 88888.00 2018-02-15 20:25:48.411 046 15532.69 339.98 53168.83 88888.00 2018-02-15 20:25:48.911 046 15532.67 340.02 53168.74 88888.00 2018-02-15 20:25:49.411 046 15532.72 339.99 53168.66 88888.00 2018-02-15 20:25:49.911 046 15532.77 340.01 53168.63 88888.00 2018-02-15 20:25:50.411 046 15532.82 340.02 53168.56 88888.00 2018-02-15 20:25:50.911 046 15532.87 340.02 53168.52 88888.00 2018-02-15 20:25:51.411 046 15532.90 340.07 53168.45 88888.00 2018-02-15 20:25:51.911 046 15532.96 340.11 53168.40 88888.00 2018-02-15 20:25:52.411 046 15533.03 340.11 53168.34 88888.00 2018-02-15 20:25:52.911 046 15533.10 340.16 53168.26 88888.00 2018-02-15 20:25:53.411 046 15533.16 340.17 53168.23 88888.00 2018-02-15 20:25:53.911 046 15533.22 340.19 53168.19 88888.00 2018-02-15 20:25:54.411 046 15533.26 340.27 53168.09 88888.00 2018-02-15 20:25:54.911 046 15533.31 340.29 53167.96 88888.00 2018-02-15 20:25:55.411 046 15533.35 340.35 53167.93 88888.00 2018-02-15 20:25:55.911 046 15533.40 340.40 53167.91 88888.00 2018-02-15 20:25:56.411 046 15533.46 340.46 53167.91 88888.00 2018-02-15 20:25:56.911 046 15533.53 340.44 53167.91 88888.00 2018-02-15 20:25:57.411 046 15533.53 340.48 53167.94 88888.00 2018-02-15 20:25:57.911 046 15533.61 340.56 53167.95 88888.00 2018-02-15 20:25:58.411 046 15533.64 340.62 53167.94 88888.00 2018-02-15 20:25:58.911 046 15533.72 340.68 53167.91 88888.00 2018-02-15 20:25:59.411 046 15533.78 340.73 53167.86 88888.00 2018-02-15 20:25:59.911 046 15533.83 340.79 53167.83 88888.00 2018-02-15 20:26:00.411 046 15533.83 340.85 53167.79 88888.00 2018-02-15 20:26:00.911 046 15533.87 340.88 53167.79 88888.00 2018-02-15 20:26:01.411 046 15533.92 340.93 53167.77 88888.00 2018-02-15 20:26:01.911 046 15533.98 340.98 53167.77 88888.00 2018-02-15 20:26:02.411 046 15533.99 341.02 53167.82 88888.00 2018-02-15 20:26:02.911 046 15534.03 341.04 53167.82 88888.00 2018-02-15 20:26:03.411 046 15534.03 341.07 53167.86 88888.00 2018-02-15 20:26:03.911 046 15534.09 341.14 53167.84 88888.00 2018-02-15 20:26:04.411 046 15534.07 341.13 53167.91 88888.00 2018-02-15 20:26:04.911 046 15534.06 341.14 53167.94 88888.00 2018-02-15 20:26:05.411 046 15534.13 341.20 53167.99 88888.00 2018-02-15 20:26:05.911 046 15534.17 341.23 53168.06 88888.00 2018-02-15 20:26:06.411 046 15534.13 341.24 53168.01 88888.00 2018-02-15 20:26:06.911 046 15534.10 341.28 53168.05 88888.00 2018-02-15 20:26:07.411 046 15534.12 341.30 53168.03 88888.00 2018-02-15 20:26:07.911 046 15534.10 341.33 53167.98 88888.00 2018-02-15 20:26:08.411 046 15534.08 341.32 53168.05 88888.00 2018-02-15 20:26:08.911 046 15534.12 341.29 53168.16 88888.00 2018-02-15 20:26:09.411 046 15534.12 341.33 53168.22 88888.00 2018-02-15 20:26:09.911 046 15534.10 341.39 53168.27 88888.00 2018-02-15 20:26:10.411 046 15534.14 341.39 53168.32 88888.00 2018-02-15 20:26:10.911 046 15534.10 341.37 53168.37 88888.00 2018-02-15 20:26:11.411 046 15534.10 341.37 53168.39 88888.00 2018-02-15 20:26:11.911 046 15534.07 341.35 53168.37 88888.00 2018-02-15 20:26:12.411 046 15534.03 341.35 53168.42 88888.00 2018-02-15 20:26:12.911 046 15533.96 341.34 53168.49 88888.00 2018-02-15 20:26:13.411 046 15533.98 341.34 53168.54 88888.00 2018-02-15 20:26:13.911 046 15533.97 341.38 53168.59 88888.00 2018-02-15 20:26:14.411 046 15533.96 341.38 53168.56 88888.00 2018-02-15 20:26:14.911 046 15533.91 341.34 53168.58 88888.00 2018-02-15 20:26:15.411 046 15533.85 341.33 53168.64 88888.00 2018-02-15 20:26:15.911 046 15533.83 341.31 53168.71 88888.00 2018-02-15 20:26:16.411 046 15533.86 341.29 53168.70 88888.00 2018-02-15 20:26:16.911 046 15533.83 341.24 53168.70 88888.00 2018-02-15 20:26:17.411 046 15533.83 341.26 53168.70 88888.00 2018-02-15 20:26:17.911 046 15533.87 341.24 53168.73 88888.00 2018-02-15 20:26:18.411 046 15533.85 341.21 53168.74 88888.00 2018-02-15 20:26:18.911 046 15533.79 341.21 53168.72 88888.00 2018-02-15 20:26:19.411 046 15533.77 341.19 53168.70 88888.00 2018-02-15 20:26:19.911 046 15533.71 341.17 53168.69 88888.00 2018-02-15 20:26:20.412 046 15533.70 341.15 53168.74 88888.00 2018-02-15 20:26:20.912 046 15533.70 341.12 53168.84 88888.00 2018-02-15 20:26:21.412 046 15533.67 341.09 53168.86 88888.00 2018-02-15 20:26:21.912 046 15533.67 341.05 53168.83 88888.00 2018-02-15 20:26:22.412 046 15533.65 341.00 53168.78 88888.00 2018-02-15 20:26:22.912 046 15533.69 340.97 53168.75 88888.00 2018-02-15 20:26:23.412 046 15533.64 340.96 53168.73 88888.00 2018-02-15 20:26:23.912 046 15533.61 340.95 53168.72 88888.00 2018-02-15 20:26:24.412 046 15533.62 340.90 53168.62 88888.00 2018-02-15 20:26:24.912 046 15533.55 340.87 53168.69 88888.00 2018-02-15 20:26:25.412 046 15533.54 340.89 53168.70 88888.00 2018-02-15 20:26:25.912 046 15533.55 340.85 53168.60 88888.00 2018-02-15 20:26:26.412 046 15533.59 340.86 53168.57 88888.00 2018-02-15 20:26:26.912 046 15533.59 340.85 53168.58 88888.00 2018-02-15 20:26:27.412 046 15533.58 340.83 53168.57 88888.00 2018-02-15 20:26:27.912 046 15533.60 340.83 53168.55 88888.00 2018-02-15 20:26:28.412 046 15533.60 340.81 53168.53 88888.00 2018-02-15 20:26:28.912 046 15533.65 340.83 53168.51 88888.00 2018-02-15 20:26:29.412 046 15533.74 340.80 53168.46 88888.00 2018-02-15 20:26:29.912 046 15533.74 340.79 53168.43 88888.00 2018-02-15 20:26:30.412 046 15533.79 340.82 53168.36 88888.00 2018-02-15 20:26:30.912 046 15533.86 340.79 53168.32 88888.00 2018-02-15 20:26:31.412 046 15533.85 340.78 53168.30 88888.00 2018-02-15 20:26:31.912 046 15533.88 340.78 53168.27 88888.00 2018-02-15 20:26:32.412 046 15533.92 340.73 53168.32 88888.00 2018-02-15 20:26:32.912 046 15533.95 340.79 53168.29 88888.00 2018-02-15 20:26:33.412 046 15533.99 340.80 53168.26 88888.00 2018-02-15 20:26:33.912 046 15534.00 340.77 53168.22 88888.00 2018-02-15 20:26:34.412 046 15534.07 340.79 53168.20 88888.00 2018-02-15 20:26:34.912 046 15534.13 340.80 53168.15 88888.00 2018-02-15 20:26:35.412 046 15534.14 340.81 53168.11 88888.00 2018-02-15 20:26:35.912 046 15534.15 340.85 53168.07 88888.00 2018-02-15 20:26:36.412 046 15534.21 340.88 53168.04 88888.00 2018-02-15 20:26:36.912 046 15534.25 340.86 53168.00 88888.00 2018-02-15 20:26:37.412 046 15534.34 340.89 53167.99 88888.00 2018-02-15 20:26:37.912 046 15534.37 340.94 53168.02 88888.00 2018-02-15 20:26:38.412 046 15534.41 340.97 53168.03 88888.00 2018-02-15 20:26:38.912 046 15534.40 340.99 53167.98 88888.00 2018-02-15 20:26:39.412 046 15534.44 341.00 53167.93 88888.00 2018-02-15 20:26:39.912 046 15534.45 340.96 53167.93 88888.00 2018-02-15 20:26:40.412 046 15534.50 341.03 53167.90 88888.00 2018-02-15 20:26:40.912 046 15534.57 341.08 53167.86 88888.00 2018-02-15 20:26:41.412 046 15534.55 341.11 53167.91 88888.00 2018-02-15 20:26:41.912 046 15534.60 341.14 53167.86 88888.00 2018-02-15 20:26:42.412 046 15534.64 341.15 53167.78 88888.00 2018-02-15 20:26:42.912 046 15534.66 341.13 53167.72 88888.00 2018-02-15 20:26:43.412 046 15534.69 341.16 53167.71 88888.00 2018-02-15 20:26:43.912 046 15534.68 341.16 53167.76 88888.00 2018-02-15 20:26:44.412 046 15534.75 341.20 53167.75 88888.00 2018-02-15 20:26:44.912 046 15534.79 341.26 53167.81 88888.00 2018-02-15 20:26:45.412 046 15534.77 341.25 53167.80 88888.00 2018-02-15 20:26:45.912 046 15534.82 341.28 53167.81 88888.00 2018-02-15 20:26:46.412 046 15534.88 341.32 53167.81 88888.00 2018-02-15 20:26:46.912 046 15534.91 341.34 53167.86 88888.00 2018-02-15 20:26:47.412 046 15534.88 341.37 53167.86 88888.00 2018-02-15 20:26:47.912 046 15534.94 341.39 53167.87 88888.00 2018-02-15 20:26:48.412 046 15534.95 341.39 53167.87 88888.00 2018-02-15 20:26:48.912 046 15534.96 341.39 53167.85 88888.00 2018-02-15 20:26:49.412 046 15534.95 341.40 53167.84 88888.00 2018-02-15 20:26:49.912 046 15534.93 341.43 53167.83 88888.00 2018-02-15 20:26:50.412 046 15534.91 341.42 53167.82 88888.00 2018-02-15 20:26:50.912 046 15534.93 341.43 53167.83 88888.00 2018-02-15 20:26:51.412 046 15534.90 341.47 53167.84 88888.00 2018-02-15 20:26:51.912 046 15534.88 341.51 53167.87 88888.00 2018-02-15 20:26:52.412 046 15534.90 341.54 53167.82 88888.00 2018-02-15 20:26:52.912 046 15534.94 341.49 53167.78 88888.00 2018-02-15 20:26:53.412 046 15534.99 341.50 53167.75 88888.00 2018-02-15 20:26:53.912 046 15534.97 341.51 53167.78 88888.00 2018-02-15 20:26:54.412 046 15534.93 341.56 53167.79 88888.00 2018-02-15 20:26:54.912 046 15534.95 341.63 53167.76 88888.00 2018-02-15 20:26:55.412 046 15534.94 341.60 53167.95 88888.00 2018-02-15 20:26:55.912 046 15534.91 341.57 53167.90 88888.00 2018-02-15 20:26:56.412 046 15534.91 341.59 53167.87 88888.00 2018-02-15 20:26:56.912 046 15534.91 341.61 53167.94 88888.00 2018-02-15 20:26:57.412 046 15534.93 341.65 53167.99 88888.00 2018-02-15 20:26:57.912 046 15534.90 341.65 53167.95 88888.00 2018-02-15 20:26:58.412 046 15534.90 341.66 53167.92 88888.00 2018-02-15 20:26:58.912 046 15534.87 341.61 53167.90 88888.00 2018-02-15 20:26:59.412 046 15534.86 341.56 53167.94 88888.00 2018-02-15 20:26:59.912 046 15534.87 341.55 53167.92 88888.00 2018-02-15 20:27:00.412 046 15534.91 341.57 53167.98 88888.00 2018-02-15 20:27:00.912 046 15534.87 341.56 53168.03 88888.00 2018-02-15 20:27:01.412 046 15534.82 341.52 53168.02 88888.00 2018-02-15 20:27:01.912 046 15534.84 341.51 53167.95 88888.00 2018-02-15 20:27:02.412 046 15534.80 341.51 53167.96 88888.00 2018-02-15 20:27:02.912 046 15534.79 341.47 53168.00 88888.00 2018-02-15 20:27:03.412 046 15534.82 341.43 53167.99 88888.00 2018-02-15 20:27:03.912 046 15534.82 341.42 53167.98 88888.00 2018-02-15 20:27:04.412 046 15534.81 341.45 53167.95 88888.00 2018-02-15 20:27:04.912 046 15534.77 341.43 53167.90 88888.00 2018-02-15 20:27:05.412 046 15534.76 341.45 53167.86 88888.00 2018-02-15 20:27:05.912 046 15534.79 341.45 53167.87 88888.00 2018-02-15 20:27:06.412 046 15534.81 341.43 53167.93 88888.00 2018-02-15 20:27:06.912 046 15534.79 341.40 53167.92 88888.00 2018-02-15 20:27:07.412 046 15534.78 341.41 53167.97 88888.00 2018-02-15 20:27:07.912 046 15534.81 341.35 53167.99 88888.00 2018-02-15 20:27:08.412 046 15534.85 341.35 53167.96 88888.00 2018-02-15 20:27:08.912 046 15534.79 341.31 53167.96 88888.00 2018-02-15 20:27:09.412 046 15534.78 341.32 53167.97 88888.00 2018-02-15 20:27:09.912 046 15534.77 341.35 53167.98 88888.00 2018-02-15 20:27:10.412 046 15534.79 341.35 53168.00 88888.00 2018-02-15 20:27:10.912 046 15534.82 341.37 53167.94 88888.00 2018-02-15 20:27:11.412 046 15534.76 341.33 53167.87 88888.00 2018-02-15 20:27:11.912 046 15534.75 341.30 53167.83 88888.00 2018-02-15 20:27:12.412 046 15534.75 341.30 53167.87 88888.00 2018-02-15 20:27:12.912 046 15534.73 341.28 53167.89 88888.00 2018-02-15 20:27:13.412 046 15534.72 341.30 53167.83 88888.00 2018-02-15 20:27:13.912 046 15534.72 341.29 53167.86 88888.00 2018-02-15 20:27:14.412 046 15534.73 341.25 53167.85 88888.00 2018-02-15 20:27:14.912 046 15534.72 341.19 53167.83 88888.00 2018-02-15 20:27:15.412 046 15534.71 341.13 53167.87 88888.00 2018-02-15 20:27:15.912 046 15534.70 341.17 53167.87 88888.00 2018-02-15 20:27:16.412 046 15534.68 341.19 53167.87 88888.00 2018-02-15 20:27:16.912 046 15534.68 341.17 53167.95 88888.00 2018-02-15 20:27:17.412 046 15534.68 341.14 53167.92 88888.00 2018-02-15 20:27:17.912 046 15534.64 341.11 53167.89 88888.00 2018-02-15 20:27:18.412 046 15534.66 341.09 53167.96 88888.00 2018-02-15 20:27:18.912 046 15534.63 341.11 53167.92 88888.00 2018-02-15 20:27:19.412 046 15534.62 341.08 53167.89 88888.00 2018-02-15 20:27:19.912 046 15534.61 341.08 53167.95 88888.00 2018-02-15 20:27:20.412 046 15534.60 341.08 53168.02 88888.00 2018-02-15 20:27:20.912 046 15534.59 341.06 53168.05 88888.00 2018-02-15 20:27:21.412 046 15534.54 341.05 53168.06 88888.00 2018-02-15 20:27:21.912 046 15534.49 341.04 53168.07 88888.00 2018-02-15 20:27:22.412 046 15534.49 341.06 53168.03 88888.00 2018-02-15 20:27:22.912 046 15534.46 341.03 53168.01 88888.00 2018-02-15 20:27:23.412 046 15534.44 340.99 53167.97 88888.00 2018-02-15 20:27:23.912 046 15534.36 340.97 53167.96 88888.00 2018-02-15 20:27:24.412 046 15534.35 340.96 53167.94 88888.00 2018-02-15 20:27:24.912 046 15534.36 340.93 53167.99 88888.00 2018-02-15 20:27:25.412 046 15534.40 340.95 53168.04 88888.00 2018-02-15 20:27:25.912 046 15534.36 340.95 53168.09 88888.00 2018-02-15 20:27:26.412 046 15534.33 340.93 53168.15 88888.00 2018-02-15 20:27:26.912 046 15534.28 340.87 53168.18 88888.00 2018-02-15 20:27:27.412 046 15534.28 340.90 53168.14 88888.00 2018-02-15 20:27:27.912 046 15534.30 340.93 53168.12 88888.00 2018-02-15 20:27:28.412 046 15534.23 340.93 53168.12 88888.00 2018-02-15 20:27:28.912 046 15534.23 340.93 53168.09 88888.00 2018-02-15 20:27:29.412 046 15534.27 340.93 53168.10 88888.00 2018-02-15 20:27:29.912 046 15534.28 340.88 53168.04 88888.00 2018-02-15 20:27:30.412 046 15534.22 340.89 53168.12 88888.00 2018-02-15 20:27:30.912 046 15534.18 340.88 53168.10 88888.00 2018-02-15 20:27:31.412 046 15534.19 340.86 53168.12 88888.00 2018-02-15 20:27:31.912 046 15534.19 340.88 53168.12 88888.00 2018-02-15 20:27:32.412 046 15534.19 340.85 53168.14 88888.00 2018-02-15 20:27:32.912 046 15534.18 340.85 53168.15 88888.00 2018-02-15 20:27:33.412 046 15534.26 340.83 53168.12 88888.00 2018-02-15 20:27:33.912 046 15534.23 340.81 53168.15 88888.00 2018-02-15 20:27:34.412 046 15534.23 340.82 53168.17 88888.00 2018-02-15 20:27:34.912 046 15534.24 340.82 53168.18 88888.00 2018-02-15 20:27:35.412 046 15534.23 340.81 53168.18 88888.00 2018-02-15 20:27:35.912 046 15534.19 340.85 53168.14 88888.00 2018-02-15 20:27:36.412 046 15534.19 340.81 53168.14 88888.00 2018-02-15 20:27:36.912 046 15534.18 340.81 53168.13 88888.00 2018-02-15 20:27:37.412 046 15534.14 340.80 53168.12 88888.00 2018-02-15 20:27:37.912 046 15534.19 340.80 53168.13 88888.00 2018-02-15 20:27:38.412 046 15534.21 340.78 53168.09 88888.00 2018-02-15 20:27:38.912 046 15534.14 340.78 53168.05 88888.00 2018-02-15 20:27:39.412 046 15534.09 340.79 53168.10 88888.00 2018-02-15 20:27:39.912 046 15534.09 340.79 53168.17 88888.00 2018-02-15 20:27:40.412 046 15534.10 340.78 53168.21 88888.00 2018-02-15 20:27:40.912 046 15534.10 340.76 53168.18 88888.00 2018-02-15 20:27:41.412 046 15534.09 340.71 53168.14 88888.00 2018-02-15 20:27:41.912 046 15534.07 340.69 53168.10 88888.00 2018-02-15 20:27:42.412 046 15534.08 340.65 53168.10 88888.00 2018-02-15 20:27:42.912 046 15534.10 340.63 53168.11 88888.00 2018-02-15 20:27:43.412 046 15534.07 340.68 53168.13 88888.00 2018-02-15 20:27:43.912 046 15534.08 340.64 53168.14 88888.00 2018-02-15 20:27:44.412 046 15534.09 340.60 53168.13 88888.00 2018-02-15 20:27:44.912 046 15534.06 340.62 53168.11 88888.00 2018-02-15 20:27:45.412 046 15534.06 340.62 53168.13 88888.00 2018-02-15 20:27:45.912 046 15534.07 340.56 53168.04 88888.00 2018-02-15 20:27:46.412 046 15534.09 340.51 53168.01 88888.00 2018-02-15 20:27:46.912 046 15534.08 340.51 53168.04 88888.00 2018-02-15 20:27:47.412 046 15534.06 340.48 53167.97 88888.00 2018-02-15 20:27:47.912 046 15534.06 340.48 53167.93 88888.00 2018-02-15 20:27:48.412 046 15534.08 340.47 53167.91 88888.00 2018-02-15 20:27:48.912 046 15534.10 340.47 53167.86 88888.00 2018-02-15 20:27:49.412 046 15534.13 340.47 53167.85 88888.00 2018-02-15 20:27:49.912 046 15534.15 340.48 53167.85 88888.00 2018-02-15 20:27:50.412 046 15534.19 340.51 53167.86 88888.00 2018-02-15 20:27:50.912 046 15534.19 340.51 53167.82 88888.00 2018-02-15 20:27:51.412 046 15534.19 340.50 53167.79 88888.00 2018-02-15 20:27:51.912 046 15534.25 340.47 53167.80 88888.00 2018-02-15 20:27:52.412 046 15534.22 340.47 53167.75 88888.00 2018-02-15 20:27:52.912 046 15534.21 340.50 53167.67 88888.00 2018-02-15 20:27:53.412 046 15534.19 340.47 53167.60 88888.00 2018-02-15 20:27:53.912 046 15534.23 340.44 53167.53 88888.00 2018-02-15 20:27:54.412 046 15534.24 340.42 53167.53 88888.00 2018-02-15 20:27:54.912 046 15534.28 340.42 53167.52 88888.00 2018-02-15 20:27:55.412 046 15534.33 340.43 53167.47 88888.00 2018-02-15 20:27:55.912 046 15534.39 340.44 53167.44 88888.00 2018-02-15 20:27:56.412 046 15534.33 340.47 53167.41 88888.00 2018-02-15 20:27:56.912 046 15534.31 340.46 53167.39 88888.00 2018-02-15 20:27:57.412 046 15534.39 340.47 53167.33 88888.00 2018-02-15 20:27:57.912 046 15534.53 340.56 53167.26 88888.00 2018-02-15 20:27:58.412 046 15534.59 340.59 53167.22 88888.00 2018-02-15 20:27:58.912 046 15534.60 340.62 53167.18 88888.00 2018-02-15 20:27:59.412 046 15534.62 340.64 53167.21 88888.00 2018-02-15 20:27:59.912 046 15534.68 340.65 53167.14 88888.00 2018-02-15 20:28:00.412 046 15534.75 340.66 53167.10 88888.00 2018-02-15 20:28:00.912 046 15534.77 340.66 53167.06 88888.00 2018-02-15 20:28:01.412 046 15534.79 340.73 53167.03 88888.00 2018-02-15 20:28:01.912 046 15534.90 340.80 53167.02 88888.00 2018-02-15 20:28:02.412 046 15535.02 340.81 53166.96 88888.00 2018-02-15 20:28:02.912 046 15535.05 340.85 53166.93 88888.00 2018-02-15 20:28:03.412 046 15535.07 340.87 53166.91 88888.00 2018-02-15 20:28:03.912 046 15535.07 340.95 53166.90 88888.00 2018-02-15 20:28:04.412 046 15535.09 341.00 53166.94 88888.00 2018-02-15 20:28:04.912 046 15535.09 340.98 53166.85 88888.00 2018-02-15 20:28:05.412 046 15535.15 341.02 53166.77 88888.00 2018-02-15 20:28:05.912 046 15535.22 341.06 53166.73 88888.00 2018-02-15 20:28:06.412 046 15535.30 341.09 53166.69 88888.00 2018-02-15 20:28:06.912 046 15535.39 341.15 53166.69 88888.00 2018-02-15 20:28:07.412 046 15535.46 341.19 53166.69 88888.00 2018-02-15 20:28:07.912 046 15535.46 341.23 53166.70 88888.00 2018-02-15 20:28:08.412 046 15535.52 341.28 53166.69 88888.00 2018-02-15 20:28:08.912 046 15535.54 341.34 53166.68 88888.00 2018-02-15 20:28:09.412 046 15535.66 341.42 53166.69 88888.00 2018-02-15 20:28:09.912 046 15535.67 341.45 53166.70 88888.00 2018-02-15 20:28:10.412 046 15535.71 341.48 53166.68 88888.00 2018-02-15 20:28:10.912 046 15535.78 341.55 53166.64 88888.00 2018-02-15 20:28:11.412 046 15535.82 341.58 53166.62 88888.00 2018-02-15 20:28:11.912 046 15535.86 341.66 53166.56 88888.00 2018-02-15 20:28:12.412 046 15535.95 341.73 53166.53 88888.00 2018-02-15 20:28:12.912 046 15535.95 341.74 53166.50 88888.00 2018-02-15 20:28:13.412 046 15536.00 341.76 53166.55 88888.00 2018-02-15 20:28:13.912 046 15536.05 341.85 53166.57 88888.00 2018-02-15 20:28:14.412 046 15536.06 341.87 53166.56 88888.00 2018-02-15 20:28:14.912 046 15536.07 341.91 53166.57 88888.00 2018-02-15 20:28:15.412 046 15536.11 341.97 53166.58 88888.00 2018-02-15 20:28:15.912 046 15536.14 342.00 53166.57 88888.00 2018-02-15 20:28:16.412 046 15536.17 342.02 53166.53 88888.00 2018-02-15 20:28:16.912 046 15536.21 342.06 53166.54 88888.00 2018-02-15 20:28:17.412 046 15536.26 342.11 53166.53 88888.00 2018-02-15 20:28:17.912 046 15536.31 342.11 53166.52 88888.00 2018-02-15 20:28:18.412 046 15536.30 342.09 53166.54 88888.00 2018-02-15 20:28:18.912 046 15536.32 342.16 53166.57 88888.00 2018-02-15 20:28:19.412 046 15536.39 342.18 53166.60 88888.00 2018-02-15 20:28:19.912 046 15536.36 342.23 53166.63 88888.00 2018-02-15 20:28:20.412 046 15536.35 342.26 53166.62 88888.00 2018-02-15 20:28:20.912 046 15536.38 342.28 53166.68 88888.00 2018-02-15 20:28:21.412 046 15536.35 342.34 53166.74 88888.00 2018-02-15 20:28:21.912 046 15536.34 342.33 53166.73 88888.00 2018-02-15 20:28:22.412 046 15536.31 342.30 53166.70 88888.00 2018-02-15 20:28:22.912 046 15536.29 342.33 53166.69 88888.00 2018-02-15 20:28:23.412 046 15536.34 342.32 53166.70 88888.00 2018-02-15 20:28:23.912 046 15536.41 342.32 53166.72 88888.00 2018-02-15 20:28:24.412 046 15536.42 342.33 53166.71 88888.00 2018-02-15 20:28:24.912 046 15536.36 342.29 53166.76 88888.00 2018-02-15 20:28:25.412 046 15536.40 342.30 53166.82 88888.00 2018-02-15 20:28:25.912 046 15536.39 342.35 53166.84 88888.00 2018-02-15 20:28:26.412 046 15536.40 342.32 53166.89 88888.00 2018-02-15 20:28:26.912 046 15536.33 342.29 53166.90 88888.00 2018-02-15 20:28:27.412 046 15536.33 342.29 53166.88 88888.00 2018-02-15 20:28:27.912 046 15536.33 342.28 53166.91 88888.00 2018-02-15 20:28:28.412 046 15536.34 342.25 53166.91 88888.00 2018-02-15 20:28:28.912 046 15536.32 342.24 53166.94 88888.00 2018-02-15 20:28:29.412 046 15536.27 342.23 53166.97 88888.00 2018-02-15 20:28:29.912 046 15536.23 342.19 53166.95 88888.00 2018-02-15 20:28:30.412 046 15536.20 342.14 53166.96 88888.00 2018-02-15 20:28:30.912 046 15536.20 342.11 53166.98 88888.00 2018-02-15 20:28:31.412 046 15536.21 342.11 53167.03 88888.00 2018-02-15 20:28:31.912 046 15536.16 342.12 53167.10 88888.00 2018-02-15 20:28:32.412 046 15536.11 342.09 53167.14 88888.00 2018-02-15 20:28:32.912 046 15536.08 342.09 53167.24 88888.00 2018-02-15 20:28:33.412 046 15536.08 342.07 53167.20 88888.00 2018-02-15 20:28:33.912 046 15536.07 342.00 53167.20 88888.00 2018-02-15 20:28:34.412 046 15535.99 341.98 53167.14 88888.00 2018-02-15 20:28:34.912 046 15535.99 341.97 53167.17 88888.00 2018-02-15 20:28:35.412 046 15535.98 342.00 53167.23 88888.00 2018-02-15 20:28:35.912 046 15535.95 341.98 53167.24 88888.00 2018-02-15 20:28:36.412 046 15535.94 341.93 53167.21 88888.00 2018-02-15 20:28:36.912 046 15535.91 341.86 53167.24 88888.00 2018-02-15 20:28:37.412 046 15535.89 341.86 53167.25 88888.00 2018-02-15 20:28:37.912 046 15535.89 341.92 53167.20 88888.00 2018-02-15 20:28:38.412 046 15535.89 342.00 53167.20 88888.00 2018-02-15 20:28:38.912 046 15535.81 341.87 53167.20 88888.00 2018-02-15 20:28:39.412 046 15535.77 341.89 53167.23 88888.00 2018-02-15 20:28:39.912 046 15535.78 341.84 53167.25 88888.00 2018-02-15 20:28:40.412 046 15535.76 341.77 53167.23 88888.00 2018-02-15 20:28:40.912 046 15535.77 341.74 53167.24 88888.00 2018-02-15 20:28:41.412 046 15535.79 341.73 53167.22 88888.00 2018-02-15 20:28:41.912 046 15535.79 341.76 53167.12 88888.00 2018-02-15 20:28:42.412 046 15535.73 341.76 53167.10 88888.00 2018-02-15 20:28:42.912 046 15535.66 341.72 53167.09 88888.00 2018-02-15 20:28:43.412 046 15535.72 341.67 53167.03 88888.00 2018-02-15 20:28:43.912 046 15535.71 341.71 53167.03 88888.00 2018-02-15 20:28:44.412 046 15535.75 341.72 53167.05 88888.00 2018-02-15 20:28:44.912 046 15535.78 341.74 53167.10 88888.00 2018-02-15 20:28:45.412 046 15535.73 341.72 53167.12 88888.00 2018-02-15 20:28:45.912 046 15535.77 341.74 53167.06 88888.00 2018-02-15 20:28:46.412 046 15535.77 341.76 53167.00 88888.00 2018-02-15 20:28:46.912 046 15535.81 341.75 53166.95 88888.00 2018-02-15 20:28:47.412 046 15535.84 341.80 53166.91 88888.00 2018-02-15 20:28:47.912 046 15535.84 341.83 53166.90 88888.00 2018-02-15 20:28:48.412 046 15535.88 341.83 53166.79 88888.00 2018-02-15 20:28:48.912 046 15535.85 341.86 53166.69 88888.00 2018-02-15 20:28:49.412 046 15535.84 341.91 53166.71 88888.00 2018-02-15 20:28:49.912 046 15535.88 341.90 53166.64 88888.00 2018-02-15 20:28:50.412 046 15535.89 341.87 53166.63 88888.00 2018-02-15 20:28:50.912 046 15535.93 341.86 53166.54 88888.00 2018-02-15 20:28:51.412 046 15535.93 341.85 53166.51 88888.00 2018-02-15 20:28:51.912 046 15535.97 341.91 53166.52 88888.00 2018-02-15 20:28:52.412 046 15535.99 341.94 53166.46 88888.00 2018-02-15 20:28:52.912 046 15535.99 341.97 53166.39 88888.00 2018-02-15 20:28:53.412 046 15536.04 341.99 53166.35 88888.00 2018-02-15 20:28:53.912 046 15536.05 342.04 53166.36 88888.00 2018-02-15 20:28:54.412 046 15536.07 342.02 53166.25 88888.00 2018-02-15 20:28:54.912 046 15536.11 342.04 53166.20 88888.00 2018-02-15 20:28:55.412 046 15536.15 342.09 53166.18 88888.00 2018-02-15 20:28:55.912 046 15536.23 342.16 53166.16 88888.00 2018-02-15 20:28:56.412 046 15536.27 342.14 53166.20 88888.00 2018-02-15 20:28:56.912 046 15536.30 342.14 53166.24 88888.00 2018-02-15 20:28:57.412 046 15536.33 342.15 53166.31 88888.00 2018-02-15 20:28:57.912 046 15536.34 342.17 53166.25 88888.00 2018-02-15 20:28:58.412 046 15536.38 342.21 53166.21 88888.00 2018-02-15 20:28:58.912 046 15536.40 342.26 53166.19 88888.00 2018-02-15 20:28:59.412 046 15536.45 342.27 53166.21 88888.00 2018-02-15 20:28:59.912 046 15536.51 342.28 53166.17 88888.00 2018-02-15 20:29:00.412 046 15536.51 342.30 53166.16 88888.00 2018-02-15 20:29:00.912 046 15536.53 342.30 53166.11 88888.00 2018-02-15 20:29:01.412 046 15536.57 342.29 53166.12 88888.00 2018-02-15 20:29:01.912 046 15536.61 342.32 53166.13 88888.00 2018-02-15 20:29:02.412 046 15536.65 342.33 53166.11 88888.00 2018-02-15 20:29:02.912 046 15536.70 342.36 53166.11 88888.00 2018-02-15 20:29:03.412 046 15536.70 342.38 53166.08 88888.00 2018-02-15 20:29:03.912 046 15536.71 342.35 53166.08 88888.00 2018-02-15 20:29:04.412 046 15536.72 342.34 53166.05 88888.00 2018-02-15 20:29:04.912 046 15536.80 342.38 53166.02 88888.00 2018-02-15 20:29:05.412 046 15536.81 342.43 53166.03 88888.00 2018-02-15 20:29:05.912 046 15536.86 342.46 53166.08 88888.00 2018-02-15 20:29:06.412 046 15536.87 342.47 53166.10 88888.00 2018-02-15 20:29:06.912 046 15536.92 342.44 53166.08 88888.00 2018-02-15 20:29:07.412 046 15536.94 342.45 53166.09 88888.00 2018-02-15 20:29:07.912 046 15536.95 342.45 53166.10 88888.00 2018-02-15 20:29:08.412 046 15536.97 342.45 53166.18 88888.00 2018-02-15 20:29:08.912 046 15537.05 342.45 53166.17 88888.00 2018-02-15 20:29:09.412 046 15537.08 342.43 53166.16 88888.00 2018-02-15 20:29:09.912 046 15537.11 342.45 53166.16 88888.00 2018-02-15 20:29:10.412 046 15537.10 342.42 53166.20 88888.00 2018-02-15 20:29:10.912 046 15537.07 342.41 53166.21 88888.00 2018-02-15 20:29:11.412 046 15537.10 342.37 53166.24 88888.00 2018-02-15 20:29:11.912 046 15537.10 342.41 53166.26 88888.00 2018-02-15 20:29:12.412 046 15537.10 342.40 53166.28 88888.00 2018-02-15 20:29:12.912 046 15537.12 342.35 53166.28 88888.00 2018-02-15 20:29:13.412 046 15537.15 342.38 53166.25 88888.00 2018-02-15 20:29:13.912 046 15537.12 342.38 53166.26 88888.00 2018-02-15 20:29:14.412 046 15537.08 342.34 53166.32 88888.00 2018-02-15 20:29:14.912 046 15537.07 342.33 53166.33 88888.00 2018-02-15 20:29:15.412 046 15537.08 342.32 53166.37 88888.00 2018-02-15 20:29:15.912 046 15537.07 342.30 53166.38 88888.00 2018-02-15 20:29:16.412 046 15537.08 342.28 53166.39 88888.00 2018-02-15 20:29:16.912 046 15537.05 342.27 53166.45 88888.00 2018-02-15 20:29:17.412 046 15537.05 342.23 53166.48 88888.00 2018-02-15 20:29:17.912 046 15537.05 342.17 53166.43 88888.00 2018-02-15 20:29:18.412 046 15536.97 342.15 53166.41 88888.00 2018-02-15 20:29:18.912 046 15536.96 342.12 53166.43 88888.00 2018-02-15 20:29:19.412 046 15537.01 342.15 53166.44 88888.00 2018-02-15 20:29:19.912 046 15537.03 342.12 53166.49 88888.00 2018-02-15 20:29:20.412 046 15536.99 342.08 53166.57 88888.00 2018-02-15 20:29:20.912 046 15536.95 342.06 53166.64 88888.00 2018-02-15 20:29:21.412 046 15536.90 342.03 53166.71 88888.00 2018-02-15 20:29:21.912 046 15536.88 342.03 53166.70 88888.00 2018-02-15 20:29:22.412 046 15536.87 342.00 53166.65 88888.00 2018-02-15 20:29:22.912 046 15536.84 341.97 53166.68 88888.00 2018-02-15 20:29:23.412 046 15536.80 342.01 53166.65 88888.00 2018-02-15 20:29:23.912 046 15536.77 342.01 53166.68 88888.00 2018-02-15 20:29:24.412 046 15536.79 341.97 53166.71 88888.00 2018-02-15 20:29:24.912 046 15536.77 341.92 53166.71 88888.00 2018-02-15 20:29:25.412 046 15536.71 341.87 53166.68 88888.00 2018-02-15 20:29:25.912 046 15536.71 341.87 53166.64 88888.00 2018-02-15 20:29:26.412 046 15536.66 341.92 53166.64 88888.00 2018-02-15 20:29:26.912 046 15536.69 341.94 53166.62 88888.00 2018-02-15 20:29:27.412 046 15536.72 341.93 53166.64 88888.00 2018-02-15 20:29:27.912 046 15536.67 341.91 53166.69 88888.00 2018-02-15 20:29:28.412 046 15536.63 341.92 53166.70 88888.00 2018-02-15 20:29:28.912 046 15536.67 341.87 53166.61 88888.00 2018-02-15 20:29:29.412 046 15536.67 341.90 53166.65 88888.00 2018-02-15 20:29:29.912 046 15536.62 341.90 53166.62 88888.00 2018-02-15 20:29:30.412 046 15536.61 341.90 53166.56 88888.00 2018-02-15 20:29:30.912 046 15536.60 341.91 53166.52 88888.00 2018-02-15 20:29:31.412 046 15536.61 341.91 53166.50 88888.00 2018-02-15 20:29:31.912 046 15536.60 341.98 53166.51 88888.00 2018-02-15 20:29:32.412 046 15536.62 341.99 53166.55 88888.00 2018-02-15 20:29:32.912 046 15536.59 341.98 53166.57 88888.00 2018-02-15 20:29:33.412 046 15536.61 342.00 53166.61 88888.00 2018-02-15 20:29:33.912 046 15536.62 342.00 53166.64 88888.00 2018-02-15 20:29:34.412 046 15536.60 342.02 53166.65 88888.00 2018-02-15 20:29:34.912 046 15536.63 342.03 53166.66 88888.00 2018-02-15 20:29:35.412 046 15536.65 342.09 53166.64 88888.00 2018-02-15 20:29:35.912 046 15536.67 342.10 53166.55 88888.00 2018-02-15 20:29:36.412 046 15536.76 342.12 53166.56 88888.00 2018-02-15 20:29:36.912 046 15536.76 342.17 53166.57 88888.00 2018-02-15 20:29:37.412 046 15536.74 342.18 53166.62 88888.00 2018-02-15 20:29:37.912 046 15536.71 342.23 53166.54 88888.00 2018-02-15 20:29:38.412 046 15536.75 342.30 53166.52 88888.00 2018-02-15 20:29:38.912 046 15536.77 342.42 53166.56 88888.00 2018-02-15 20:29:39.412 046 15536.76 342.45 53166.56 88888.00 2018-02-15 20:29:39.912 046 15536.72 342.43 53166.51 88888.00 2018-02-15 20:29:40.412 046 15536.75 342.49 53166.49 88888.00 2018-02-15 20:29:40.912 046 15536.79 342.54 53166.49 88888.00 2018-02-15 20:29:41.412 046 15536.84 342.59 53166.48 88888.00 2018-02-15 20:29:41.912 046 15536.88 342.69 53166.48 88888.00 2018-02-15 20:29:42.412 046 15536.81 342.73 53166.40 88888.00 2018-02-15 20:29:42.912 046 15536.87 342.77 53166.38 88888.00 2018-02-15 20:29:43.412 046 15536.89 342.84 53166.36 88888.00 2018-02-15 20:29:43.912 046 15536.92 342.84 53166.34 88888.00 2018-02-15 20:29:44.412 046 15536.89 342.88 53166.37 88888.00 2018-02-15 20:29:44.912 046 15536.89 342.96 53166.41 88888.00 2018-02-15 20:29:45.412 046 15536.88 342.99 53166.45 88888.00 2018-02-15 20:29:45.912 046 15536.85 343.01 53166.44 88888.00 2018-02-15 20:29:46.412 046 15536.92 343.08 53166.45 88888.00 2018-02-15 20:29:46.912 046 15536.93 343.15 53166.43 88888.00 2018-02-15 20:29:47.412 046 15536.93 343.23 53166.41 88888.00 2018-02-15 20:29:47.912 046 15536.96 343.25 53166.43 88888.00 2018-02-15 20:29:48.412 046 15536.93 343.24 53166.46 88888.00 2018-02-15 20:29:48.912 046 15536.88 343.21 53166.50 88888.00 2018-02-15 20:29:49.412 046 15536.89 343.22 53166.51 88888.00 2018-02-15 20:29:49.912 046 15536.85 343.22 53166.44 88888.00 2018-02-15 20:29:50.412 046 15536.80 343.24 53166.48 88888.00 2018-02-15 20:29:50.912 046 15536.79 343.28 53166.50 88888.00 2018-02-15 20:29:51.412 046 15536.77 343.32 53166.51 88888.00 2018-02-15 20:29:51.912 046 15536.74 343.33 53166.52 88888.00 2018-02-15 20:29:52.412 046 15536.67 343.35 53166.52 88888.00 2018-02-15 20:29:52.912 046 15536.65 343.32 53166.54 88888.00 2018-02-15 20:29:53.412 046 15536.57 343.32 53166.56 88888.00 2018-02-15 20:29:53.912 046 15536.54 343.31 53166.53 88888.00 2018-02-15 20:29:54.412 046 15536.53 343.31 53166.56 88888.00 2018-02-15 20:29:54.912 046 15536.53 343.29 53166.52 88888.00 2018-02-15 20:29:55.412 046 15536.49 343.28 53166.50 88888.00 2018-02-15 20:29:55.912 046 15536.42 343.28 53166.51 88888.00 2018-02-15 20:29:56.412 046 15536.36 343.30 53166.58 88888.00 2018-02-15 20:29:56.912 046 15536.31 343.31 53166.65 88888.00 2018-02-15 20:29:57.412 046 15536.27 343.28 53166.65 88888.00 2018-02-15 20:29:57.912 046 15536.30 343.22 53166.69 88888.00 2018-02-15 20:29:58.412 046 15536.23 343.20 53166.71 88888.00 2018-02-15 20:29:58.912 046 15536.15 343.16 53166.69 88888.00 2018-02-15 20:29:59.412 046 15536.15 343.11 53166.65 88888.00 2018-02-15 20:29:59.912 046 15536.15 343.08 53166.65 88888.00 2018-02-15 20:30:00.412 046 15536.09 343.04 53166.62 88888.00 2018-02-15 20:30:00.912 046 15536.05 342.99 53166.55 88888.00 2018-02-15 20:30:01.412 046 15536.02 343.03 53166.56 88888.00 2018-02-15 20:30:01.912 046 15535.99 342.96 53166.54 88888.00 2018-02-15 20:30:02.412 046 15535.97 342.90 53166.52 88888.00 2018-02-15 20:30:02.912 046 15535.96 342.84 53166.46 88888.00 2018-02-15 20:30:03.412 046 15535.93 342.85 53166.50 88888.00 2018-02-15 20:30:03.912 046 15535.91 342.79 53166.49 88888.00 2018-02-15 20:30:04.412 046 15535.91 342.75 53166.48 88888.00 2018-02-15 20:30:04.912 046 15535.91 342.75 53166.46 88888.00 2018-02-15 20:30:05.412 046 15535.91 342.69 53166.48 88888.00 2018-02-15 20:30:05.912 046 15535.89 342.63 53166.52 88888.00 2018-02-15 20:30:06.412 046 15535.86 342.61 53166.43 88888.00 2018-02-15 20:30:06.912 046 15535.88 342.60 53166.43 88888.00 2018-02-15 20:30:07.412 046 15535.88 342.56 53166.42 88888.00 2018-02-15 20:30:07.912 046 15535.87 342.55 53166.36 88888.00 2018-02-15 20:30:08.412 046 15535.86 342.53 53166.35 88888.00 2018-02-15 20:30:08.912 046 15535.89 342.52 53166.40 88888.00 2018-02-15 20:30:09.412 046 15535.84 342.52 53166.40 88888.00 2018-02-15 20:30:09.912 046 15535.87 342.50 53166.38 88888.00 2018-02-15 20:30:10.412 046 15535.94 342.50 53166.40 88888.00 2018-02-15 20:30:10.912 046 15535.90 342.49 53166.44 88888.00 2018-02-15 20:30:11.412 046 15535.88 342.46 53166.43 88888.00 2018-02-15 20:30:11.912 046 15535.91 342.45 53166.37 88888.00 2018-02-15 20:30:12.412 046 15535.91 342.46 53166.34 88888.00 2018-02-15 20:30:12.912 046 15535.93 342.43 53166.35 88888.00 2018-02-15 20:30:13.412 046 15535.90 342.41 53166.38 88888.00 2018-02-15 20:30:13.912 046 15535.93 342.38 53166.40 88888.00 2018-02-15 20:30:14.412 046 15535.96 342.34 53166.36 88888.00 2018-02-15 20:30:14.912 046 15535.99 342.34 53166.33 88888.00 2018-02-15 20:30:15.412 046 15535.98 342.37 53166.29 88888.00 2018-02-15 20:30:15.912 046 15536.02 342.40 53166.24 88888.00 2018-02-15 20:30:16.412 046 15536.05 342.41 53166.16 88888.00 2018-02-15 20:30:16.912 046 15536.03 342.44 53166.22 88888.00 2018-02-15 20:30:17.412 046 15536.03 342.41 53166.24 88888.00 2018-02-15 20:30:17.912 046 15536.02 342.40 53166.30 88888.00 2018-02-15 20:30:18.412 046 15535.95 342.40 53166.26 88888.00 2018-02-15 20:30:18.912 046 15535.95 342.41 53166.18 88888.00 2018-02-15 20:30:19.412 046 15535.97 342.42 53166.18 88888.00 2018-02-15 20:30:19.912 046 15535.99 342.43 53166.15 88888.00 2018-02-15 20:30:20.412 046 15536.02 342.43 53166.15 88888.00 2018-02-15 20:30:20.912 046 15536.03 342.49 53166.20 88888.00 2018-02-15 20:30:21.412 046 15536.05 342.47 53166.21 88888.00 2018-02-15 20:30:21.912 046 15536.04 342.46 53166.25 88888.00 2018-02-15 20:30:22.412 046 15536.04 342.46 53166.32 88888.00 2018-02-15 20:30:22.912 046 15536.00 342.46 53166.24 88888.00 2018-02-15 20:30:23.412 046 15535.99 342.44 53166.23 88888.00 2018-02-15 20:30:23.912 046 15535.99 342.44 53166.30 88888.00 2018-02-15 20:30:24.412 046 15536.04 342.53 53166.26 88888.00 2018-02-15 20:30:24.912 046 15536.05 342.58 53166.21 88888.00 2018-02-15 20:30:25.412 046 15536.04 342.62 53166.19 88888.00 2018-02-15 20:30:25.912 046 15536.03 342.60 53166.24 88888.00 2018-02-15 20:30:26.412 046 15535.94 342.67 53166.25 88888.00 2018-02-15 20:30:26.912 046 15535.89 342.72 53166.15 88888.00 2018-02-15 20:30:27.412 046 15535.87 342.75 53166.11 88888.00 2018-02-15 20:30:27.912 046 15535.91 342.73 53166.14 88888.00 2018-02-15 20:30:28.412 046 15535.93 342.78 53166.11 88888.00 2018-02-15 20:30:28.912 046 15535.88 342.82 53166.12 88888.00 2018-02-15 20:30:29.412 046 15535.89 342.84 53166.12 88888.00 2018-02-15 20:30:29.912 046 15535.86 342.90 53166.09 88888.00 2018-02-15 20:30:30.412 046 15535.85 342.95 53166.07 88888.00 2018-02-15 20:30:30.912 046 15535.89 342.94 53166.05 88888.00 2018-02-15 20:30:31.412 046 15535.90 343.01 53165.99 88888.00 2018-02-15 20:30:31.912 046 15535.91 343.08 53166.01 88888.00 2018-02-15 20:30:32.412 046 15535.91 343.06 53166.07 88888.00 2018-02-15 20:30:32.912 046 15535.84 343.12 53166.10 88888.00 2018-02-15 20:30:33.412 046 15535.86 343.20 53166.10 88888.00 2018-02-15 20:30:33.912 046 15535.86 343.31 53166.08 88888.00 2018-02-15 20:30:34.412 046 15535.87 343.32 53166.09 88888.00 2018-02-15 20:30:34.912 046 15535.81 343.33 53166.10 88888.00 2018-02-15 20:30:35.412 046 15535.78 343.36 53166.13 88888.00 2018-02-15 20:30:35.912 046 15535.75 343.39 53166.16 88888.00 2018-02-15 20:30:36.412 046 15535.79 343.46 53166.15 88888.00 2018-02-15 20:30:36.912 046 15535.76 343.48 53166.20 88888.00 2018-02-15 20:30:37.412 046 15535.75 343.54 53166.16 88888.00 2018-02-15 20:30:37.912 046 15535.72 343.59 53166.15 88888.00 2018-02-15 20:30:38.412 046 15535.72 343.63 53166.16 88888.00 2018-02-15 20:30:38.912 046 15535.73 343.64 53166.17 88888.00 2018-02-15 20:30:39.412 046 15535.71 343.68 53166.12 88888.00 2018-02-15 20:30:39.912 046 15535.62 343.77 53166.12 88888.00 2018-02-15 20:30:40.412 046 15535.61 343.81 53166.11 88888.00 2018-02-15 20:30:40.912 046 15535.58 343.88 53166.09 88888.00 2018-02-15 20:30:41.412 046 15535.55 343.89 53166.08 88888.00 2018-02-15 20:30:41.912 046 15535.53 343.88 53166.12 88888.00 2018-02-15 20:30:42.412 046 15535.48 343.93 53166.14 88888.00 2018-02-15 20:30:42.912 046 15535.50 344.00 53166.07 88888.00 2018-02-15 20:30:43.412 046 15535.50 344.02 53166.07 88888.00 2018-02-15 20:30:43.912 046 15535.45 344.05 53166.07 88888.00 2018-02-15 20:30:44.412 046 15535.46 344.10 53166.05 88888.00 2018-02-15 20:30:44.912 046 15535.43 344.06 53166.07 88888.00 2018-02-15 20:30:45.412 046 15535.39 344.02 53166.10 88888.00 2018-02-15 20:30:45.912 046 15535.41 344.03 53166.16 88888.00 2018-02-15 20:30:46.412 046 15535.43 344.06 53166.20 88888.00 2018-02-15 20:30:46.912 046 15535.39 344.16 53166.17 88888.00 2018-02-15 20:30:47.412 046 15535.40 344.18 53166.17 88888.00 2018-02-15 20:30:47.912 046 15535.38 344.18 53166.18 88888.00 2018-02-15 20:30:48.412 046 15535.39 344.17 53166.14 88888.00 2018-02-15 20:30:48.912 046 15535.39 344.17 53166.15 88888.00 2018-02-15 20:30:49.412 046 15535.36 344.14 53166.19 88888.00 2018-02-15 20:30:49.912 046 15535.30 344.14 53166.17 88888.00 2018-02-15 20:30:50.412 046 15535.34 344.14 53166.21 88888.00 2018-02-15 20:30:50.912 046 15535.39 344.13 53166.24 88888.00 2018-02-15 20:30:51.412 046 15535.33 344.13 53166.25 88888.00 2018-02-15 20:30:51.912 046 15535.31 344.11 53166.30 88888.00 2018-02-15 20:30:52.412 046 15535.31 344.13 53166.25 88888.00 2018-02-15 20:30:52.912 046 15535.31 344.09 53166.24 88888.00 2018-02-15 20:30:53.412 046 15535.27 344.02 53166.30 88888.00 2018-02-15 20:30:53.912 046 15535.25 343.99 53166.36 88888.00 2018-02-15 20:30:54.412 046 15535.23 344.01 53166.39 88888.00 2018-02-15 20:30:54.912 046 15535.21 343.99 53166.41 88888.00 2018-02-15 20:30:55.412 046 15535.24 343.96 53166.38 88888.00 2018-02-15 20:30:55.912 046 15535.27 343.93 53166.35 88888.00 2018-02-15 20:30:56.412 046 15535.25 343.96 53166.41 88888.00 2018-02-15 20:30:56.912 046 15535.20 343.97 53166.48 88888.00 2018-02-15 20:30:57.412 046 15535.18 343.89 53166.51 88888.00 2018-02-15 20:30:57.912 046 15535.15 343.88 53166.49 88888.00 2018-02-15 20:30:58.412 046 15535.09 343.84 53166.49 88888.00 2018-02-15 20:30:58.912 046 15535.12 343.76 53166.51 88888.00 2018-02-15 20:30:59.412 046 15535.07 343.73 53166.55 88888.00 2018-02-15 20:30:59.912 046 15534.96 343.70 53166.55 88888.00 2018-02-15 20:31:00.412 046 15534.96 343.68 53166.52 88888.00 2018-02-15 20:31:00.912 046 15534.98 343.67 53166.52 88888.00 2018-02-15 20:31:01.412 046 15534.96 343.62 53166.55 88888.00 2018-02-15 20:31:01.912 046 15534.95 343.62 53166.49 88888.00 2018-02-15 20:31:02.412 046 15534.91 343.56 53166.49 88888.00 2018-02-15 20:31:02.912 046 15534.86 343.56 53166.55 88888.00 2018-02-15 20:31:03.412 046 15534.80 343.54 53166.56 88888.00 2018-02-15 20:31:03.912 046 15534.76 343.53 53166.57 88888.00 2018-02-15 20:31:04.412 046 15534.71 343.51 53166.59 88888.00 2018-02-15 20:31:04.912 046 15534.73 343.46 53166.58 88888.00 2018-02-15 20:31:05.412 046 15534.76 343.41 53166.65 88888.00 2018-02-15 20:31:05.912 046 15534.72 343.42 53166.62 88888.00 2018-02-15 20:31:06.412 046 15534.70 343.40 53166.58 88888.00 2018-02-15 20:31:06.912 046 15534.69 343.37 53166.61 88888.00 2018-02-15 20:31:07.412 046 15534.64 343.32 53166.62 88888.00 2018-02-15 20:31:07.912 046 15534.62 343.25 53166.56 88888.00 2018-02-15 20:31:08.412 046 15534.60 343.22 53166.54 88888.00 2018-02-15 20:31:08.912 046 15534.53 343.25 53166.56 88888.00 2018-02-15 20:31:09.412 046 15534.57 343.23 53166.51 88888.00 2018-02-15 20:31:09.912 046 15534.58 343.18 53166.60 88888.00 2018-02-15 20:31:10.412 046 15534.59 343.16 53166.66 88888.00 2018-02-15 20:31:10.912 046 15534.60 343.16 53166.66 88888.00 2018-02-15 20:31:11.412 046 15534.60 343.12 53166.74 88888.00 2018-02-15 20:31:11.912 046 15534.61 343.11 53166.72 88888.00 2018-02-15 20:31:12.412 046 15534.61 343.10 53166.63 88888.00 2018-02-15 20:31:12.912 046 15534.60 343.13 53166.58 88888.00 2018-02-15 20:31:13.412 046 15534.61 343.11 53166.61 88888.00 2018-02-15 20:31:13.912 046 15534.61 343.08 53166.61 88888.00 2018-02-15 20:31:14.412 046 15534.61 343.10 53166.60 88888.00 2018-02-15 20:31:14.912 046 15534.67 343.16 53166.58 88888.00 2018-02-15 20:31:15.413 046 15534.64 343.16 53166.56 88888.00 2018-02-15 20:31:15.913 046 15534.68 343.16 53166.62 88888.00 2018-02-15 20:31:16.413 046 15534.62 343.20 53166.56 88888.00 2018-02-15 20:31:16.913 046 15534.66 343.20 53166.53 88888.00 2018-02-15 20:31:17.413 046 15534.68 343.19 53166.56 88888.00 2018-02-15 20:31:17.913 046 15534.71 343.21 53166.54 88888.00 2018-02-15 20:31:18.413 046 15534.73 343.21 53166.53 88888.00 2018-02-15 20:31:18.913 046 15534.71 343.20 53166.54 88888.00 2018-02-15 20:31:19.413 046 15534.77 343.20 53166.48 88888.00 2018-02-15 20:31:19.913 046 15534.82 343.18 53166.50 88888.00 2018-02-15 20:31:20.413 046 15534.85 343.19 53166.49 88888.00 2018-02-15 20:31:20.913 046 15534.80 343.20 53166.48 88888.00 2018-02-15 20:31:21.413 046 15534.82 343.19 53166.49 88888.00 2018-02-15 20:31:21.913 046 15534.86 343.21 53166.54 88888.00 2018-02-15 20:31:22.413 046 15534.88 343.22 53166.60 88888.00 2018-02-15 20:31:22.913 046 15534.86 343.24 53166.68 88888.00 2018-02-15 20:31:23.413 046 15534.86 343.25 53166.69 88888.00 2018-02-15 20:31:23.913 046 15534.88 343.21 53166.63 88888.00 2018-02-15 20:31:24.413 046 15534.90 343.19 53166.62 88888.00 2018-02-15 20:31:24.913 046 15534.93 343.19 53166.61 88888.00 2018-02-15 20:31:25.413 046 15534.98 343.19 53166.64 88888.00 2018-02-15 20:31:25.913 046 15535.04 343.16 53166.64 88888.00 2018-02-15 20:31:26.413 046 15535.08 343.18 53166.60 88888.00 2018-02-15 20:31:26.913 046 15535.06 343.18 53166.60 88888.00 2018-02-15 20:31:27.413 046 15535.06 343.14 53166.58 88888.00 2018-02-15 20:31:27.913 046 15535.08 343.16 53166.53 88888.00 2018-02-15 20:31:28.413 046 15535.15 343.18 53166.50 88888.00 2018-02-15 20:31:28.913 046 15535.18 343.18 53166.52 88888.00 2018-02-15 20:31:29.413 046 15535.21 343.16 53166.52 88888.00 2018-02-15 20:31:29.913 046 15535.25 343.14 53166.52 88888.00 2018-02-15 20:31:30.413 046 15535.24 343.15 53166.46 88888.00 2018-02-15 20:31:30.913 046 15535.27 343.15 53166.48 88888.00 2018-02-15 20:31:31.413 046 15535.25 343.10 53166.51 88888.00 2018-02-15 20:31:31.913 046 15535.25 343.08 53166.52 88888.00 2018-02-15 20:31:32.413 046 15535.26 343.08 53166.40 88888.00 2018-02-15 20:31:32.913 046 15535.30 343.11 53166.36 88888.00 2018-02-15 20:31:33.413 046 15535.33 343.11 53166.36 88888.00 2018-02-15 20:31:33.913 046 15535.32 343.14 53166.37 88888.00 2018-02-15 20:31:34.413 046 15535.34 343.15 53166.34 88888.00 2018-02-15 20:31:34.913 046 15535.34 343.19 53166.32 88888.00 2018-02-15 20:31:35.413 046 15535.41 343.20 53166.37 88888.00 2018-02-15 20:31:35.913 046 15535.46 343.19 53166.37 88888.00 2018-02-15 20:31:36.413 046 15535.50 343.20 53166.31 88888.00 2018-02-15 20:31:36.913 046 15535.53 343.21 53166.26 88888.00 2018-02-15 20:31:37.413 046 15535.52 343.20 53166.24 88888.00 2018-02-15 20:31:37.913 046 15535.58 343.19 53166.19 88888.00 2018-02-15 20:31:38.413 046 15535.64 343.20 53166.20 88888.00 2018-02-15 20:31:38.913 046 15535.70 343.19 53166.17 88888.00 2018-02-15 20:31:39.413 046 15535.71 343.20 53166.15 88888.00 2018-02-15 20:31:39.913 046 15535.78 343.22 53166.13 88888.00 2018-02-15 20:31:40.413 046 15535.81 343.22 53166.14 88888.00 2018-02-15 20:31:40.913 046 15535.84 343.25 53166.15 88888.00 2018-02-15 20:31:41.413 046 15535.87 343.28 53166.15 88888.00 2018-02-15 20:31:41.913 046 15535.97 343.31 53166.12 88888.00 2018-02-15 20:31:42.413 046 15536.07 343.40 53166.11 88888.00 2018-02-15 20:31:42.913 046 15536.11 343.44 53166.08 88888.00 2018-02-15 20:31:43.413 046 15536.15 343.41 53166.04 88888.00 2018-02-15 20:31:43.913 046 15536.17 343.40 53166.07 88888.00 2018-02-15 20:31:44.413 046 15536.18 343.45 53166.07 88888.00 2018-02-15 20:31:44.913 046 15536.26 343.48 53166.03 88888.00 2018-02-15 20:31:45.413 046 15536.26 343.51 53166.05 88888.00 2018-02-15 20:31:45.913 046 15536.31 343.57 53166.10 88888.00 2018-02-15 20:31:46.413 046 15536.38 343.61 53166.11 88888.00 2018-02-15 20:31:46.913 046 15536.48 343.58 53166.13 88888.00 2018-02-15 20:31:47.413 046 15536.57 343.59 53166.09 88888.00 2018-02-15 20:31:47.913 046 15536.61 343.63 53166.00 88888.00 2018-02-15 20:31:48.413 046 15536.60 343.73 53165.94 88888.00 2018-02-15 20:31:48.913 046 15536.66 343.72 53165.91 88888.00 2018-02-15 20:31:49.413 046 15536.68 343.74 53165.94 88888.00 2018-02-15 20:31:49.913 046 15536.74 343.79 53165.89 88888.00 2018-02-15 20:31:50.413 046 15536.79 343.82 53165.87 88888.00 2018-02-15 20:31:50.913 046 15536.84 343.92 53165.88 88888.00 2018-02-15 20:31:51.413 046 15536.86 343.85 53165.93 88888.00 2018-02-15 20:31:51.913 046 15536.89 343.84 53165.90 88888.00 2018-02-15 20:31:52.413 046 15536.89 343.89 53165.90 88888.00 2018-02-15 20:31:52.913 046 15536.95 343.96 53165.85 88888.00 2018-02-15 20:31:53.413 046 15537.03 343.97 53165.80 88888.00 2018-02-15 20:31:53.913 046 15537.10 343.97 53165.82 88888.00 2018-02-15 20:31:54.413 046 15537.17 343.99 53165.85 88888.00 2018-02-15 20:31:54.913 046 15537.19 343.98 53165.85 88888.00 2018-02-15 20:31:55.413 046 15537.16 343.96 53165.81 88888.00 2018-02-15 20:31:55.913 046 15537.21 344.01 53165.75 88888.00 2018-02-15 20:31:56.413 046 15537.21 344.02 53165.75 88888.00 2018-02-15 20:31:56.913 046 15537.19 344.07 53165.79 88888.00 2018-02-15 20:31:57.413 046 15537.26 344.10 53165.78 88888.00 2018-02-15 20:31:57.913 046 15537.26 344.13 53165.84 88888.00 2018-02-15 20:31:58.413 046 15537.31 344.10 53165.88 88888.00 2018-02-15 20:31:58.913 046 15537.30 344.13 53165.84 88888.00 2018-02-15 20:31:59.413 046 15537.32 344.15 53165.82 88888.00 2018-02-15 20:31:59.913 046 15537.37 344.13 53165.80 88888.00 2018-02-15 20:32:00.413 046 15537.38 344.11 53165.84 88888.00 2018-02-15 20:32:00.913 046 15537.40 344.13 53165.87 88888.00 2018-02-15 20:32:01.413 046 15537.38 344.17 53165.87 88888.00 2018-02-15 20:32:01.913 046 15537.42 344.14 53165.82 88888.00 2018-02-15 20:32:02.413 046 15537.43 344.07 53165.76 88888.00 2018-02-15 20:32:02.913 046 15537.42 344.09 53165.78 88888.00 2018-02-15 20:32:03.413 046 15537.44 344.09 53165.80 88888.00 2018-02-15 20:32:03.913 046 15537.46 344.08 53165.82 88888.00 2018-02-15 20:32:04.413 046 15537.47 344.05 53165.80 88888.00 2018-02-15 20:32:04.913 046 15537.52 344.02 53165.71 88888.00 2018-02-15 20:32:05.413 046 15537.55 344.03 53165.73 88888.00 2018-02-15 20:32:05.913 046 15537.49 344.05 53165.76 88888.00 2018-02-15 20:32:06.413 046 15537.48 344.05 53165.74 88888.00 2018-02-15 20:32:06.913 046 15537.50 344.03 53165.82 88888.00 2018-02-15 20:32:07.413 046 15537.50 344.01 53165.82 88888.00 2018-02-15 20:32:07.913 046 15537.56 344.01 53165.83 88888.00 2018-02-15 20:32:08.413 046 15537.56 344.00 53165.78 88888.00 2018-02-15 20:32:08.913 046 15537.55 344.00 53165.79 88888.00 2018-02-15 20:32:09.413 046 15537.57 344.00 53165.77 88888.00 2018-02-15 20:32:09.913 046 15537.56 344.01 53165.74 88888.00 2018-02-15 20:32:10.413 046 15537.55 343.99 53165.78 88888.00 2018-02-15 20:32:10.913 046 15537.59 343.94 53165.82 88888.00 2018-02-15 20:32:11.413 046 15537.58 343.94 53165.82 88888.00 2018-02-15 20:32:11.913 046 15537.58 343.96 53165.80 88888.00 2018-02-15 20:32:12.413 046 15537.57 343.97 53165.84 88888.00 2018-02-15 20:32:12.913 046 15537.56 343.99 53165.82 88888.00 2018-02-15 20:32:13.413 046 15537.57 343.97 53165.77 88888.00 2018-02-15 20:32:13.913 046 15537.59 343.93 53165.75 88888.00 2018-02-15 20:32:14.413 046 15537.63 343.89 53165.75 88888.00 2018-02-15 20:32:14.913 046 15537.62 343.91 53165.76 88888.00 2018-02-15 20:32:15.413 046 15537.61 343.91 53165.72 88888.00 2018-02-15 20:32:15.913 046 15537.68 343.90 53165.68 88888.00 2018-02-15 20:32:16.413 046 15537.66 343.85 53165.67 88888.00 2018-02-15 20:32:16.913 046 15537.61 343.87 53165.68 88888.00 2018-02-15 20:32:17.413 046 15537.63 343.89 53165.68 88888.00 2018-02-15 20:32:17.913 046 15537.59 343.87 53165.69 88888.00 2018-02-15 20:32:18.413 046 15537.59 343.85 53165.69 88888.00 2018-02-15 20:32:18.913 046 15537.57 343.87 53165.68 88888.00 2018-02-15 20:32:19.413 046 15537.55 343.85 53165.64 88888.00 2018-02-15 20:32:19.913 046 15537.55 343.82 53165.64 88888.00 2018-02-15 20:32:20.413 046 15537.57 343.82 53165.59 88888.00 2018-02-15 20:32:20.913 046 15537.57 343.85 53165.58 88888.00 2018-02-15 20:32:21.413 046 15537.56 343.87 53165.60 88888.00 2018-02-15 20:32:21.913 046 15537.55 343.89 53165.62 88888.00 2018-02-15 20:32:22.413 046 15537.56 343.89 53165.67 88888.00 2018-02-15 20:32:22.913 046 15537.60 343.96 53165.62 88888.00 2018-02-15 20:32:23.413 046 15537.53 343.94 53165.67 88888.00 2018-02-15 20:32:23.913 046 15537.53 343.93 53165.64 88888.00 2018-02-15 20:32:24.413 046 15537.53 343.90 53165.57 88888.00 2018-02-15 20:32:24.913 046 15537.49 343.90 53165.57 88888.00 2018-02-15 20:32:25.413 046 15537.51 343.94 53165.58 88888.00 2018-02-15 20:32:25.913 046 15537.46 343.92 53165.59 88888.00 2018-02-15 20:32:26.413 046 15537.46 343.91 53165.61 88888.00 2018-02-15 20:32:26.913 046 15537.47 343.92 53165.61 88888.00 2018-02-15 20:32:27.413 046 15537.43 343.98 53165.62 88888.00 2018-02-15 20:32:27.913 046 15537.38 343.99 53165.68 88888.00 2018-02-15 20:32:28.413 046 15537.38 344.00 53165.63 88888.00 2018-02-15 20:32:28.913 046 15537.37 344.05 53165.61 88888.00 2018-02-15 20:32:29.413 046 15537.33 344.03 53165.68 88888.00 2018-02-15 20:32:29.913 046 15537.31 344.09 53165.73 88888.00 2018-02-15 20:32:30.413 046 15537.28 344.09 53165.74 88888.00 2018-02-15 20:32:30.913 046 15537.20 344.09 53165.70 88888.00 2018-02-15 20:32:31.413 046 15537.16 344.11 53165.65 88888.00 2018-02-15 20:32:31.913 046 15537.16 344.15 53165.63 88888.00 2018-02-15 20:32:32.413 046 15537.11 344.11 53165.67 88888.00 2018-02-15 20:32:32.913 046 15537.17 344.14 53165.68 88888.00 2018-02-15 20:32:33.413 046 15537.19 344.16 53165.59 88888.00 2018-02-15 20:32:33.913 046 15537.12 344.17 53165.64 88888.00 2018-02-15 20:32:34.413 046 15537.08 344.20 53165.71 88888.00 2018-02-15 20:32:34.913 046 15537.11 344.22 53165.76 88888.00 2018-02-15 20:32:35.413 046 15537.12 344.25 53165.80 88888.00 2018-02-15 20:32:35.913 046 15537.13 344.26 53165.87 88888.00 2018-02-15 20:32:36.413 046 15537.13 344.26 53165.90 88888.00 2018-02-15 20:32:36.913 046 15537.10 344.27 53165.98 88888.00 2018-02-15 20:32:37.413 046 15537.03 344.32 53166.00 88888.00 2018-02-15 20:32:37.913 046 15537.07 344.35 53165.98 88888.00 2018-02-15 20:32:38.413 046 15537.05 344.37 53165.99 88888.00 2018-02-15 20:32:38.913 046 15537.04 344.41 53166.04 88888.00 2018-02-15 20:32:39.413 046 15537.05 344.45 53166.08 88888.00 2018-02-15 20:32:39.913 046 15537.05 344.45 53166.08 88888.00 2018-02-15 20:32:40.413 046 15537.02 344.44 53166.14 88888.00 2018-02-15 20:32:40.913 046 15537.03 344.45 53166.15 88888.00 2018-02-15 20:32:41.413 046 15537.03 344.46 53166.16 88888.00 2018-02-15 20:32:41.913 046 15537.02 344.52 53166.18 88888.00 2018-02-15 20:32:42.413 046 15537.07 344.54 53166.16 88888.00 2018-02-15 20:32:42.913 046 15537.05 344.57 53166.16 88888.00 2018-02-15 20:32:43.413 046 15537.07 344.60 53166.19 88888.00 2018-02-15 20:32:43.913 046 15537.01 344.65 53166.21 88888.00 2018-02-15 20:32:44.413 046 15536.99 344.68 53166.25 88888.00 2018-02-15 20:32:44.913 046 15536.98 344.70 53166.19 88888.00 2018-02-15 20:32:45.413 046 15536.93 344.71 53166.14 88888.00 2018-02-15 20:32:45.913 046 15536.97 344.74 53166.20 88888.00 2018-02-15 20:32:46.413 046 15536.99 344.75 53166.26 88888.00 2018-02-15 20:32:46.913 046 15536.99 344.75 53166.25 88888.00 2018-02-15 20:32:47.413 046 15537.02 344.77 53166.30 88888.00 2018-02-15 20:32:47.913 046 15536.98 344.82 53166.36 88888.00 2018-02-15 20:32:48.413 046 15537.01 344.82 53166.41 88888.00 2018-02-15 20:32:48.913 046 15537.04 344.86 53166.38 88888.00 2018-02-15 20:32:49.413 046 15537.05 344.87 53166.42 88888.00 2018-02-15 20:32:49.913 046 15537.10 344.84 53166.41 88888.00 2018-02-15 20:32:50.413 046 15537.13 344.84 53166.39 88888.00 2018-02-15 20:32:50.913 046 15537.10 344.83 53166.40 88888.00 2018-02-15 20:32:51.413 046 15537.11 344.85 53166.38 88888.00 2018-02-15 20:32:51.913 046 15537.15 344.87 53166.38 88888.00 2018-02-15 20:32:52.413 046 15537.13 344.84 53166.40 88888.00 2018-02-15 20:32:52.913 046 15537.13 344.82 53166.36 88888.00 2018-02-15 20:32:53.413 046 15537.11 344.84 53166.37 88888.00 2018-02-15 20:32:53.913 046 15537.10 344.80 53166.39 88888.00 2018-02-15 20:32:54.413 046 15537.06 344.76 53166.49 88888.00 2018-02-15 20:32:54.913 046 15537.11 344.77 53166.52 88888.00 2018-02-15 20:32:55.413 046 15537.14 344.79 53166.52 88888.00 2018-02-15 20:32:55.913 046 15537.13 344.80 53166.44 88888.00 2018-02-15 20:32:56.413 046 15537.13 344.82 53166.46 88888.00 2018-02-15 20:32:56.913 046 15537.10 344.80 53166.42 88888.00 2018-02-15 20:32:57.413 046 15537.08 344.80 53166.43 88888.00 2018-02-15 20:32:57.913 046 15537.06 344.78 53166.49 88888.00 2018-02-15 20:32:58.413 046 15537.08 344.82 53166.51 88888.00 2018-02-15 20:32:58.913 046 15537.11 344.80 53166.60 88888.00 2018-02-15 20:32:59.413 046 15537.07 344.77 53166.60 88888.00 2018-02-15 20:32:59.913 046 15537.11 344.77 53166.58 88888.00 2018-02-15 20:33:00.413 046 15537.15 344.82 53166.62 88888.00 2018-02-15 20:33:00.913 046 15537.20 344.82 53166.59 88888.00 2018-02-15 20:33:01.413 046 15537.17 344.82 53166.54 88888.00 2018-02-15 20:33:01.913 046 15537.20 344.85 53166.53 88888.00 2018-02-15 20:33:02.413 046 15537.15 344.82 53166.50 88888.00 2018-02-15 20:33:02.913 046 15537.13 344.80 53166.46 88888.00 2018-02-15 20:33:03.413 046 15537.11 344.83 53166.45 88888.00 2018-02-15 20:33:03.913 046 15537.12 344.83 53166.43 88888.00 2018-02-15 20:33:04.413 046 15537.10 344.84 53166.43 88888.00 2018-02-15 20:33:04.913 046 15537.07 344.85 53166.48 88888.00 2018-02-15 20:33:05.413 046 15537.11 344.89 53166.48 88888.00 2018-02-15 20:33:05.913 046 15537.12 344.92 53166.44 88888.00 2018-02-15 20:33:06.413 046 15537.08 344.94 53166.39 88888.00 2018-02-15 20:33:06.913 046 15537.06 344.93 53166.39 88888.00 2018-02-15 20:33:07.413 046 15537.04 344.94 53166.46 88888.00 2018-02-15 20:33:07.913 046 15537.07 344.96 53166.40 88888.00 2018-02-15 20:33:08.413 046 15537.15 344.97 53166.38 88888.00 2018-02-15 20:33:08.913 046 15537.15 344.98 53166.36 88888.00 2018-02-15 20:33:09.413 046 15537.17 345.03 53166.35 88888.00 2018-02-15 20:33:09.913 046 15537.20 345.02 53166.32 88888.00 2018-02-15 20:33:10.413 046 15537.25 345.03 53166.32 88888.00 2018-02-15 20:33:10.913 046 15537.20 345.04 53166.36 88888.00 2018-02-15 20:33:11.413 046 15537.20 345.09 53166.38 88888.00 2018-02-15 20:33:11.913 046 15537.21 345.10 53166.36 88888.00 2018-02-15 20:33:12.413 046 15537.24 345.14 53166.41 88888.00 2018-02-15 20:33:12.913 046 15537.31 345.19 53166.43 88888.00 2018-02-15 20:33:13.413 046 15537.29 345.21 53166.44 88888.00 2018-02-15 20:33:13.913 046 15537.25 345.22 53166.43 88888.00 2018-02-15 20:33:14.413 046 15537.21 345.24 53166.36 88888.00 2018-02-15 20:33:14.913 046 15537.25 345.27 53166.34 88888.00 2018-02-15 20:33:15.413 046 15537.25 345.31 53166.34 88888.00 2018-02-15 20:33:15.913 046 15537.25 345.35 53166.31 88888.00 2018-02-15 20:33:16.413 046 15537.28 345.34 53166.31 88888.00 2018-02-15 20:33:16.913 046 15537.31 345.39 53166.30 88888.00 2018-02-15 20:33:17.413 046 15537.32 345.39 53166.29 88888.00 2018-02-15 20:33:17.913 046 15537.35 345.44 53166.34 88888.00 2018-02-15 20:33:18.413 046 15537.39 345.49 53166.32 88888.00 2018-02-15 20:33:18.913 046 15537.42 345.54 53166.29 88888.00 2018-02-15 20:33:19.413 046 15537.49 345.55 53166.31 88888.00 2018-02-15 20:33:19.913 046 15537.51 345.57 53166.28 88888.00 2018-02-15 20:33:20.413 046 15537.52 345.58 53166.23 88888.00 2018-02-15 20:33:20.913 046 15537.60 345.56 53166.18 88888.00 2018-02-15 20:33:21.413 046 15537.63 345.62 53166.20 88888.00 2018-02-15 20:33:21.913 046 15537.63 345.66 53166.17 88888.00 2018-02-15 20:33:22.413 046 15537.70 345.71 53166.20 88888.00 2018-02-15 20:33:22.913 046 15537.70 345.70 53166.22 88888.00 2018-02-15 20:33:23.413 046 15537.72 345.74 53166.29 88888.00 2018-02-15 20:33:23.913 046 15537.76 345.79 53166.30 88888.00 2018-02-15 20:33:24.413 046 15537.85 345.83 53166.24 88888.00 2018-02-15 20:33:24.913 046 15537.85 345.88 53166.21 88888.00 2018-02-15 20:33:25.413 046 15537.84 345.84 53166.17 88888.00 2018-02-15 20:33:25.913 046 15537.87 345.86 53166.17 88888.00 2018-02-15 20:33:26.413 046 15537.90 345.90 53166.15 88888.00 2018-02-15 20:33:26.913 046 15537.99 345.92 53166.16 88888.00 2018-02-15 20:33:27.413 046 15538.06 345.90 53166.19 88888.00 2018-02-15 20:33:27.913 046 15538.08 345.90 53166.18 88888.00 2018-02-15 20:33:28.413 046 15538.10 345.95 53166.16 88888.00 2018-02-15 20:33:28.913 046 15538.19 346.00 53166.13 88888.00 2018-02-15 20:33:29.413 046 15538.19 346.00 53166.16 88888.00 2018-02-15 20:33:29.913 046 15538.21 346.01 53166.13 88888.00 2018-02-15 20:33:30.413 046 15538.24 346.03 53166.13 88888.00 2018-02-15 20:33:30.913 046 15538.26 346.04 53166.11 88888.00 2018-02-15 20:33:31.413 046 15538.34 346.07 53166.11 88888.00 2018-02-15 20:33:31.913 046 15538.40 346.08 53166.05 88888.00 2018-02-15 20:33:32.413 046 15538.42 346.12 53165.99 88888.00 2018-02-15 20:33:32.913 046 15538.47 346.15 53165.95 88888.00 2018-02-15 20:33:33.413 046 15538.46 346.15 53165.99 88888.00 2018-02-15 20:33:33.913 046 15538.49 346.17 53166.01 88888.00 2018-02-15 20:33:34.413 046 15538.53 346.19 53166.02 88888.00 2018-02-15 20:33:34.913 046 15538.55 346.21 53166.04 88888.00 2018-02-15 20:33:35.413 046 15538.51 346.25 53166.12 88888.00 2018-02-15 20:33:35.913 046 15538.53 346.26 53166.10 88888.00 2018-02-15 20:33:36.413 046 15538.59 346.27 53166.08 88888.00 2018-02-15 20:33:36.913 046 15538.62 346.33 53166.09 88888.00 2018-02-15 20:33:37.413 046 15538.64 346.34 53166.07 88888.00 2018-02-15 20:33:37.913 046 15538.69 346.35 53166.10 88888.00 2018-02-15 20:33:38.413 046 15538.76 346.38 53166.13 88888.00 2018-02-15 20:33:38.913 046 15538.75 346.39 53166.12 88888.00 2018-02-15 20:33:39.413 046 15538.76 346.41 53166.13 88888.00 2018-02-15 20:33:39.913 046 15538.76 346.41 53166.20 88888.00 2018-02-15 20:33:40.413 046 15538.78 346.41 53166.26 88888.00 2018-02-15 20:33:40.913 046 15538.78 346.42 53166.23 88888.00 2018-02-15 20:33:41.413 046 15538.76 346.44 53166.21 88888.00 2018-02-15 20:33:41.913 046 15538.78 346.44 53166.20 88888.00 2018-02-15 20:33:42.413 046 15538.83 346.44 53166.22 88888.00 2018-02-15 20:33:42.913 046 15538.85 346.44 53166.26 88888.00 2018-02-15 20:33:43.413 046 15538.91 346.48 53166.29 88888.00 2018-02-15 20:33:43.913 046 15538.92 346.48 53166.30 88888.00 2018-02-15 20:33:44.413 046 15538.89 346.48 53166.26 88888.00 2018-02-15 20:33:44.913 046 15538.91 346.50 53166.28 88888.00 2018-02-15 20:33:45.413 046 15538.89 346.55 53166.21 88888.00 2018-02-15 20:33:45.913 046 15538.92 346.57 53166.22 88888.00 2018-02-15 20:33:46.413 046 15538.95 346.61 53166.33 88888.00 2018-02-15 20:33:46.913 046 15538.94 346.66 53166.35 88888.00 2018-02-15 20:33:47.413 046 15538.95 346.68 53166.37 88888.00 2018-02-15 20:33:47.913 046 15539.00 346.65 53166.41 88888.00 2018-02-15 20:33:48.413 046 15538.97 346.62 53166.42 88888.00 2018-02-15 20:33:48.913 046 15539.01 346.66 53166.42 88888.00 2018-02-15 20:33:49.413 046 15539.06 346.68 53166.48 88888.00 2018-02-15 20:33:49.913 046 15539.05 346.71 53166.49 88888.00 2018-02-15 20:33:50.413 046 15539.03 346.70 53166.50 88888.00 2018-02-15 20:33:50.913 046 15539.09 346.66 53166.52 88888.00 2018-02-15 20:33:51.413 046 15539.09 346.67 53166.54 88888.00 2018-02-15 20:33:51.913 046 15539.11 346.68 53166.54 88888.00 2018-02-15 20:33:52.413 046 15539.12 346.70 53166.56 88888.00 2018-02-15 20:33:52.913 046 15539.13 346.70 53166.60 88888.00 2018-02-15 20:33:53.413 046 15539.13 346.69 53166.60 88888.00 2018-02-15 20:33:53.913 046 15539.14 346.70 53166.58 88888.00 2018-02-15 20:33:54.413 046 15539.24 346.67 53166.55 88888.00 2018-02-15 20:33:54.913 046 15539.25 346.66 53166.59 88888.00 2018-02-15 20:33:55.413 046 15539.27 346.67 53166.63 88888.00 2018-02-15 20:33:55.913 046 15539.27 346.69 53166.64 88888.00 2018-02-15 20:33:56.413 046 15539.32 346.69 53166.63 88888.00 2018-02-15 20:33:56.913 046 15539.36 346.73 53166.65 88888.00 2018-02-15 20:33:57.413 046 15539.45 346.71 53166.71 88888.00 2018-02-15 20:33:57.913 046 15539.43 346.68 53166.70 88888.00 2018-02-15 20:33:58.413 046 15539.41 346.68 53166.78 88888.00 2018-02-15 20:33:58.913 046 15539.42 346.69 53166.81 88888.00 2018-02-15 20:33:59.413 046 15539.46 346.68 53166.82 88888.00 2018-02-15 20:33:59.913 046 15539.49 346.61 53166.83 88888.00 2018-02-15 20:34:00.413 046 15539.59 346.60 53166.81 88888.00 2018-02-15 20:34:00.913 046 15539.65 346.61 53166.78 88888.00 2018-02-15 20:34:01.413 046 15539.65 346.57 53166.78 88888.00 2018-02-15 20:34:01.913 046 15539.68 346.59 53166.84 88888.00 2018-02-15 20:34:02.413 046 15539.68 346.62 53166.82 88888.00 2018-02-15 20:34:02.913 046 15539.70 346.62 53166.83 88888.00 2018-02-15 20:34:03.413 046 15539.73 346.60 53166.83 88888.00 2018-02-15 20:34:03.913 046 15539.76 346.56 53166.77 88888.00 2018-02-15 20:34:04.413 046 15539.84 346.58 53166.78 88888.00 2018-02-15 20:34:04.913 046 15539.82 346.64 53166.81 88888.00 2018-02-15 20:34:05.413 046 15539.82 346.60 53166.78 88888.00 2018-02-15 20:34:05.913 046 15539.88 346.56 53166.81 88888.00 2018-02-15 20:34:06.413 046 15539.93 346.56 53166.81 88888.00 2018-02-15 20:34:06.913 046 15539.97 346.52 53166.81 88888.00 2018-02-15 20:34:07.413 046 15539.98 346.48 53166.81 88888.00 2018-02-15 20:34:07.913 046 15540.02 346.50 53166.84 88888.00 2018-02-15 20:34:08.413 046 15540.09 346.48 53166.90 88888.00 2018-02-15 20:34:08.913 046 15540.12 346.44 53166.85 88888.00 2018-02-15 20:34:09.413 046 15540.14 346.43 53166.83 88888.00 2018-02-15 20:34:09.913 046 15540.25 346.45 53166.83 88888.00 2018-02-15 20:34:10.413 046 15540.28 346.41 53166.88 88888.00 2018-02-15 20:34:10.913 046 15540.27 346.34 53166.88 88888.00 2018-02-15 20:34:11.413 046 15540.31 346.32 53166.89 88888.00 2018-02-15 20:34:11.913 046 15540.40 346.31 53166.91 88888.00 2018-02-15 20:34:12.413 046 15540.45 346.32 53166.91 88888.00 2018-02-15 20:34:12.913 046 15540.43 346.29 53166.97 88888.00 2018-02-15 20:34:13.413 046 15540.49 346.24 53167.02 88888.00 2018-02-15 20:34:13.913 046 15540.54 346.24 53167.00 88888.00 2018-02-15 20:34:14.413 046 15540.57 346.22 53166.99 88888.00 2018-02-15 20:34:14.913 046 15540.57 346.22 53166.96 88888.00 2018-02-15 20:34:15.413 046 15540.57 346.22 53166.94 88888.00 2018-02-15 20:34:15.913 046 15540.60 346.21 53166.90 88888.00 2018-02-15 20:34:16.413 046 15540.64 346.17 53166.92 88888.00 2018-02-15 20:34:16.913 046 15540.65 346.14 53166.93 88888.00 2018-02-15 20:34:17.413 046 15540.65 346.16 53166.90 88888.00 2018-02-15 20:34:17.913 046 15540.66 346.15 53166.97 88888.00 2018-02-15 20:34:18.413 046 15540.72 346.12 53166.96 88888.00 2018-02-15 20:34:18.913 046 15540.77 346.08 53166.89 88888.00 2018-02-15 20:34:19.413 046 15540.77 346.10 53166.86 88888.00 2018-02-15 20:34:19.913 046 15540.76 346.14 53166.88 88888.00 2018-02-15 20:34:20.413 046 15540.78 346.16 53166.89 88888.00 2018-02-15 20:34:20.913 046 15540.76 346.17 53166.86 88888.00 2018-02-15 20:34:21.413 046 15540.79 346.15 53166.91 88888.00 2018-02-15 20:34:21.913 046 15540.88 346.09 53166.90 88888.00 2018-02-15 20:34:22.413 046 15540.88 346.07 53166.93 88888.00 2018-02-15 20:34:22.913 046 15540.94 346.09 53166.95 88888.00 2018-02-15 20:34:23.413 046 15540.96 346.08 53166.89 88888.00 2018-02-15 20:34:23.913 046 15541.03 346.09 53166.91 88888.00 2018-02-15 20:34:24.413 046 15541.04 346.09 53166.92 88888.00 2018-02-15 20:34:24.913 046 15541.03 346.06 53166.95 88888.00 2018-02-15 20:34:25.413 046 15541.05 346.09 53166.98 88888.00 2018-02-15 20:34:25.913 046 15541.11 346.09 53166.95 88888.00 2018-02-15 20:34:26.413 046 15541.14 346.10 53166.88 88888.00 2018-02-15 20:34:26.913 046 15541.19 346.09 53166.88 88888.00 2018-02-15 20:34:27.413 046 15541.19 346.12 53166.90 88888.00 2018-02-15 20:34:27.913 046 15541.23 346.08 53166.89 88888.00 2018-02-15 20:34:28.413 046 15541.24 346.07 53166.86 88888.00 2018-02-15 20:34:28.913 046 15541.29 346.15 53166.81 88888.00 2018-02-15 20:34:29.413 046 15541.33 346.17 53166.78 88888.00 2018-02-15 20:34:29.913 046 15541.39 346.19 53166.71 88888.00 2018-02-15 20:34:30.413 046 15541.49 346.21 53166.74 88888.00 2018-02-15 20:34:30.913 046 15541.49 346.17 53166.74 88888.00 2018-02-15 20:34:31.413 046 15541.51 346.19 53166.77 88888.00 2018-02-15 20:34:31.913 046 15541.56 346.19 53166.80 88888.00 2018-02-15 20:34:32.413 046 15541.55 346.24 53166.75 88888.00 2018-02-15 20:34:32.913 046 15541.63 346.29 53166.68 88888.00 2018-02-15 20:34:33.413 046 15541.66 346.31 53166.66 88888.00 2018-02-15 20:34:33.913 046 15541.71 346.32 53166.63 88888.00 2018-02-15 20:34:34.413 046 15541.76 346.33 53166.62 88888.00 2018-02-15 20:34:34.913 046 15541.80 346.38 53166.58 88888.00 2018-02-15 20:34:35.413 046 15541.84 346.39 53166.53 88888.00 2018-02-15 20:34:35.913 046 15541.84 346.41 53166.56 88888.00 2018-02-15 20:34:36.413 046 15541.91 346.39 53166.63 88888.00 2018-02-15 20:34:36.913 046 15541.95 346.43 53166.61 88888.00 2018-02-15 20:34:37.413 046 15541.96 346.47 53166.62 88888.00 2018-02-15 20:34:37.913 046 15542.03 346.49 53166.60 88888.00 2018-02-15 20:34:38.413 046 15542.10 346.50 53166.59 88888.00 2018-02-15 20:34:38.913 046 15542.17 346.55 53166.52 88888.00 2018-02-15 20:34:39.413 046 15542.22 346.59 53166.50 88888.00 2018-02-15 20:34:39.913 046 15542.28 346.62 53166.52 88888.00 2018-02-15 20:34:40.413 046 15542.31 346.66 53166.55 88888.00 2018-02-15 20:34:40.913 046 15542.39 346.69 53166.49 88888.00 2018-02-15 20:34:41.413 046 15542.44 346.73 53166.50 88888.00 2018-02-15 20:34:41.913 046 15542.48 346.78 53166.50 88888.00 2018-02-15 20:34:42.413 046 15542.49 346.81 53166.52 88888.00 2018-02-15 20:34:42.913 046 15542.51 346.85 53166.46 88888.00 2018-02-15 20:34:43.413 046 15542.62 346.90 53166.50 88888.00 2018-02-15 20:34:43.913 046 15542.63 346.87 53166.48 88888.00 2018-02-15 20:34:44.413 046 15542.65 346.91 53166.53 88888.00 2018-02-15 20:34:44.913 046 15542.69 346.96 53166.55 88888.00 2018-02-15 20:34:45.413 046 15542.71 347.02 53166.50 88888.00 2018-02-15 20:34:45.913 046 15542.75 347.05 53166.54 88888.00 2018-02-15 20:34:46.413 046 15542.76 347.08 53166.55 88888.00 2018-02-15 20:34:46.913 046 15542.78 347.12 53166.52 88888.00 2018-02-15 20:34:47.413 046 15542.86 347.16 53166.48 88888.00 2018-02-15 20:34:47.913 046 15542.89 347.17 53166.51 88888.00 2018-02-15 20:34:48.413 046 15542.91 347.21 53166.59 88888.00 2018-02-15 20:34:48.913 046 15542.93 347.26 53166.59 88888.00 2018-02-15 20:34:49.413 046 15542.98 347.34 53166.62 88888.00 2018-02-15 20:34:49.913 046 15542.99 347.36 53166.69 88888.00 2018-02-15 20:34:50.413 046 15543.07 347.36 53166.69 88888.00 2018-02-15 20:34:50.913 046 15543.08 347.37 53166.71 88888.00 2018-02-15 20:34:51.413 046 15543.09 347.43 53166.70 88888.00 2018-02-15 20:34:51.913 046 15543.12 347.46 53166.66 88888.00 2018-02-15 20:34:52.413 046 15543.11 347.47 53166.76 88888.00 2018-02-15 20:34:52.913 046 15543.16 347.52 53166.76 88888.00 2018-02-15 20:34:53.413 046 15543.14 347.55 53166.70 88888.00 2018-02-15 20:34:53.913 046 15543.09 347.57 53166.64 88888.00 2018-02-15 20:34:54.413 046 15543.17 347.55 53166.64 88888.00 2018-02-15 20:34:54.913 046 15543.17 347.55 53166.76 88888.00 2018-02-15 20:34:55.413 046 15543.19 347.57 53166.83 88888.00 2018-02-15 20:34:55.913 046 15543.21 347.59 53166.81 88888.00 2018-02-15 20:34:56.413 046 15543.22 347.59 53166.82 88888.00 2018-02-15 20:34:56.913 046 15543.20 347.63 53166.85 88888.00 2018-02-15 20:34:57.413 046 15543.19 347.65 53166.77 88888.00 2018-02-15 20:34:57.913 046 15543.22 347.68 53166.77 88888.00 2018-02-15 20:34:58.413 046 15543.19 347.76 53166.83 88888.00 2018-02-15 20:34:58.913 046 15543.16 347.77 53166.81 88888.00 2018-02-15 20:34:59.413 046 15543.16 347.81 53166.81 88888.00 2018-02-15 20:34:59.913 046 15543.14 347.86 53166.79 88888.00 2018-02-15 20:35:00.413 046 15543.18 347.89 53166.84 88888.00 2018-02-15 20:35:00.913 046 15543.13 347.91 53166.93 88888.00 2018-02-15 20:35:01.413 046 15543.12 347.94 53166.94 88888.00 2018-02-15 20:35:01.913 046 15543.12 347.99 53166.94 88888.00 2018-02-15 20:35:02.413 046 15543.10 347.99 53166.98 88888.00 2018-02-15 20:35:02.913 046 15543.11 348.05 53167.00 88888.00 2018-02-15 20:35:03.413 046 15543.14 348.08 53166.97 88888.00 2018-02-15 20:35:03.913 046 15543.09 348.11 53166.98 88888.00 2018-02-15 20:35:04.413 046 15543.14 348.14 53166.98 88888.00 2018-02-15 20:35:04.913 046 15543.10 348.13 53166.99 88888.00 2018-02-15 20:35:05.413 046 15543.05 348.13 53167.01 88888.00 2018-02-15 20:35:05.913 046 15543.04 348.15 53167.02 88888.00 2018-02-15 20:35:06.413 046 15543.05 348.16 53167.01 88888.00 2018-02-15 20:35:06.913 046 15543.03 348.19 53166.98 88888.00 2018-02-15 20:35:07.413 046 15543.03 348.25 53167.00 88888.00 2018-02-15 20:35:07.913 046 15543.04 348.28 53167.01 88888.00 2018-02-15 20:35:08.413 046 15543.01 348.31 53167.05 88888.00 2018-02-15 20:35:08.913 046 15542.99 348.32 53167.09 88888.00 2018-02-15 20:35:09.413 046 15542.99 348.33 53167.11 88888.00 2018-02-15 20:35:09.913 046 15542.98 348.33 53167.12 88888.00 2018-02-15 20:35:10.413 046 15542.99 348.34 53167.10 88888.00 2018-02-15 20:35:10.913 046 15542.94 348.34 53167.12 88888.00 2018-02-15 20:35:11.413 046 15542.91 348.38 53167.06 88888.00 2018-02-15 20:35:11.913 046 15542.90 348.41 53167.05 88888.00 2018-02-15 20:35:12.413 046 15542.92 348.39 53167.12 88888.00 2018-02-15 20:35:12.913 046 15542.95 348.42 53167.15 88888.00 2018-02-15 20:35:13.413 046 15542.92 348.45 53167.22 88888.00 2018-02-15 20:35:13.913 046 15542.85 348.46 53167.24 88888.00 2018-02-15 20:35:14.413 046 15542.83 348.42 53167.30 88888.00 2018-02-15 20:35:14.913 046 15542.81 348.42 53167.25 88888.00 2018-02-15 20:35:15.413 046 15542.81 348.46 53167.25 88888.00 2018-02-15 20:35:15.913 046 15542.75 348.47 53167.28 88888.00 2018-02-15 20:35:16.413 046 15542.75 348.47 53167.31 88888.00 2018-02-15 20:35:16.913 046 15542.72 348.46 53167.33 88888.00 2018-02-15 20:35:17.413 046 15542.67 348.49 53167.37 88888.00 2018-02-15 20:35:17.913 046 15542.64 348.48 53167.45 88888.00 2018-02-15 20:35:18.413 046 15542.69 348.47 53167.43 88888.00 2018-02-15 20:35:18.913 046 15542.67 348.49 53167.49 88888.00 2018-02-15 20:35:19.413 046 15542.60 348.48 53167.49 88888.00 2018-02-15 20:35:19.913 046 15542.58 348.51 53167.46 88888.00 2018-02-15 20:35:20.413 046 15542.50 348.52 53167.57 88888.00 2018-02-15 20:35:20.913 046 15542.46 348.51 53167.59 88888.00 2018-02-15 20:35:21.413 046 15542.44 348.49 53167.61 88888.00 2018-02-15 20:35:21.913 046 15542.42 348.46 53167.66 88888.00 2018-02-15 20:35:22.413 046 15542.37 348.47 53167.69 88888.00 2018-02-15 20:35:22.913 046 15542.33 348.51 53167.71 88888.00 2018-02-15 20:35:23.413 046 15542.31 348.50 53167.74 88888.00 2018-02-15 20:35:23.913 046 15542.26 348.49 53167.70 88888.00 2018-02-15 20:35:24.413 046 15542.23 348.45 53167.61 88888.00 2018-02-15 20:35:24.913 046 15542.15 348.45 53167.63 88888.00 2018-02-15 20:35:25.413 046 15542.09 348.43 53167.75 88888.00 2018-02-15 20:35:25.913 046 15542.08 348.45 53167.75 88888.00 2018-02-15 20:35:26.413 046 15542.04 348.46 53167.85 88888.00 2018-02-15 20:35:26.913 046 15541.94 348.42 53167.87 88888.00 2018-02-15 20:35:27.413 046 15541.90 348.38 53167.89 88888.00 2018-02-15 20:35:27.913 046 15541.92 348.32 53167.92 88888.00 2018-02-15 20:35:28.413 046 15541.85 348.28 53167.95 88888.00 2018-02-15 20:35:28.913 046 15541.84 348.28 53167.99 88888.00 2018-02-15 20:35:29.413 046 15541.80 348.28 53167.97 88888.00 2018-02-15 20:35:29.913 046 15541.80 348.24 53167.96 88888.00 2018-02-15 20:35:30.413 046 15541.75 348.22 53167.97 88888.00 2018-02-15 20:35:30.913 046 15541.68 348.16 53168.02 88888.00 2018-02-15 20:35:31.413 046 15541.68 348.14 53168.03 88888.00 2018-02-15 20:35:31.913 046 15541.64 348.09 53168.03 88888.00 2018-02-15 20:35:32.413 046 15541.60 348.11 53168.00 88888.00 2018-02-15 20:35:32.913 046 15541.56 348.06 53168.01 88888.00 2018-02-15 20:35:33.413 046 15541.51 347.99 53168.06 88888.00 2018-02-15 20:35:33.913 046 15541.49 347.92 53168.05 88888.00 2018-02-15 20:35:34.413 046 15541.45 347.89 53168.04 88888.00 2018-02-15 20:35:34.913 046 15541.41 347.89 53168.12 88888.00 2018-02-15 20:35:35.413 046 15541.39 347.88 53168.13 88888.00 2018-02-15 20:35:35.913 046 15541.36 347.88 53168.14 88888.00 2018-02-15 20:35:36.413 046 15541.32 347.82 53168.14 88888.00 2018-02-15 20:35:36.913 046 15541.31 347.76 53168.19 88888.00 2018-02-15 20:35:37.413 046 15541.24 347.73 53168.23 88888.00 2018-02-15 20:35:37.913 046 15541.26 347.69 53168.27 88888.00 2018-02-15 20:35:38.413 046 15541.26 347.65 53168.30 88888.00 2018-02-15 20:35:38.913 046 15541.18 347.65 53168.35 88888.00 2018-02-15 20:35:39.413 046 15541.06 347.62 53168.39 88888.00 2018-02-15 20:35:39.913 046 15541.04 347.59 53168.41 88888.00 2018-02-15 20:35:40.413 046 15541.02 347.53 53168.44 88888.00 2018-02-15 20:35:40.913 046 15540.97 347.50 53168.44 88888.00 2018-02-15 20:35:41.413 046 15540.91 347.51 53168.46 88888.00 2018-02-15 20:35:41.913 046 15540.92 347.52 53168.51 88888.00 2018-02-15 20:35:42.413 046 15540.91 347.43 53168.53 88888.00 2018-02-15 20:35:42.913 046 15540.84 347.38 53168.53 88888.00 2018-02-15 20:35:43.413 046 15540.77 347.35 53168.56 88888.00 2018-02-15 20:35:43.913 046 15540.64 347.34 53168.57 88888.00 2018-02-15 20:35:44.413 046 15540.63 347.29 53168.58 88888.00 2018-02-15 20:35:44.913 046 15540.57 347.24 53168.58 88888.00 2018-02-15 20:35:45.413 046 15540.57 347.22 53168.63 88888.00 2018-02-15 20:35:45.913 046 15540.59 347.18 53168.70 88888.00 2018-02-15 20:35:46.413 046 15540.50 347.17 53168.72 88888.00 2018-02-15 20:35:46.913 046 15540.41 347.17 53168.73 88888.00 2018-02-15 20:35:47.413 046 15540.39 347.16 53168.72 88888.00 2018-02-15 20:35:47.913 046 15540.36 347.10 53168.71 88888.00 2018-02-15 20:35:48.413 046 15540.34 347.07 53168.67 88888.00 2018-02-15 20:35:48.913 046 15540.27 347.03 53168.66 88888.00 2018-02-15 20:35:49.404 046 15540.24 347.02 53168.70 88888.00 2018-02-15 20:35:49.904 046 15540.19 346.94 53168.70 88888.00 2018-02-15 20:35:50.404 046 15540.12 346.90 53168.72 88888.00 2018-02-15 20:35:50.904 046 15540.07 346.88 53168.82 88888.00 2018-02-15 20:35:51.404 046 15540.09 346.85 53168.93 88888.00 2018-02-15 20:35:51.904 046 15540.05 346.84 53168.92 88888.00 2018-02-15 20:35:52.404 046 15539.98 346.79 53168.99 88888.00 2018-02-15 20:35:52.904 046 15539.95 346.77 53169.04 88888.00 2018-02-15 20:35:53.404 046 15539.94 346.76 53169.03 88888.00 2018-02-15 20:35:53.904 046 15539.92 346.71 53169.06 88888.00 2018-02-15 20:35:54.404 046 15539.91 346.68 53169.10 88888.00 2018-02-15 20:35:54.904 046 15539.88 346.68 53169.10 88888.00 2018-02-15 20:35:55.404 046 15539.82 346.68 53169.06 88888.00 2018-02-15 20:35:55.904 046 15539.77 346.60 53169.07 88888.00 2018-02-15 20:35:56.404 046 15539.73 346.59 53169.14 88888.00 2018-02-15 20:35:56.904 046 15539.72 346.57 53169.17 88888.00 2018-02-15 20:35:57.404 046 15539.70 346.56 53169.20 88888.00 2018-02-15 20:35:57.904 046 15539.68 346.56 53169.23 88888.00 2018-02-15 20:35:58.404 046 15539.68 346.55 53169.26 88888.00 2018-02-15 20:35:58.904 046 15539.65 346.49 53169.26 88888.00 2018-02-15 20:35:59.404 046 15539.63 346.45 53169.21 88888.00 2018-02-15 20:35:59.904 046 15539.57 346.48 53169.23 88888.00 2018-02-15 20:36:00.404 046 15539.54 346.44 53169.22 88888.00 2018-02-15 20:36:00.904 046 15539.51 346.39 53169.23 88888.00 2018-02-15 20:36:01.404 046 15539.49 346.33 53169.23 88888.00 2018-02-15 20:36:01.904 046 15539.49 346.35 53169.22 88888.00 2018-02-15 20:36:02.404 046 15539.41 346.38 53169.21 88888.00 2018-02-15 20:36:02.904 046 15539.45 346.35 53169.23 88888.00 2018-02-15 20:36:03.404 046 15539.46 346.32 53169.26 88888.00 2018-02-15 20:36:03.904 046 15539.41 346.33 53169.33 88888.00 2018-02-15 20:36:04.404 046 15539.38 346.34 53169.32 88888.00 2018-02-15 20:36:04.904 046 15539.36 346.34 53169.27 88888.00 2018-02-15 20:36:05.404 046 15539.41 346.31 53169.21 88888.00 2018-02-15 20:36:05.904 046 15539.40 346.30 53169.24 88888.00 2018-02-15 20:36:06.404 046 15539.38 346.29 53169.33 88888.00 2018-02-15 20:36:06.904 046 15539.39 346.24 53169.38 88888.00 2018-02-15 20:36:07.404 046 15539.36 346.25 53169.35 88888.00 2018-02-15 20:36:07.904 046 15539.36 346.26 53169.35 88888.00 2018-02-15 20:36:08.404 046 15539.37 346.23 53169.37 88888.00 2018-02-15 20:36:08.904 046 15539.41 346.21 53169.39 88888.00 2018-02-15 20:36:09.404 046 15539.39 346.14 53169.38 88888.00 2018-02-15 20:36:09.904 046 15539.41 346.12 53169.35 88888.00 2018-02-15 20:36:10.404 046 15539.41 346.16 53169.34 88888.00 2018-02-15 20:36:10.904 046 15539.39 346.14 53169.38 88888.00 2018-02-15 20:36:11.404 046 15539.39 346.14 53169.36 88888.00 2018-02-15 20:36:11.904 046 15539.42 346.14 53169.39 88888.00 2018-02-15 20:36:12.404 046 15539.39 346.13 53169.38 88888.00 2018-02-15 20:36:12.904 046 15539.36 346.13 53169.41 88888.00 2018-02-15 20:36:13.404 046 15539.40 346.13 53169.41 88888.00 2018-02-15 20:36:13.904 046 15539.42 346.13 53169.42 88888.00 2018-02-15 20:36:14.404 046 15539.40 346.12 53169.39 88888.00 2018-02-15 20:36:14.904 046 15539.38 346.09 53169.37 88888.00 2018-02-15 20:36:15.404 046 15539.39 346.13 53169.40 88888.00 2018-02-15 20:36:15.904 046 15539.39 346.10 53169.36 88888.00 2018-02-15 20:36:16.404 046 15539.41 346.07 53169.41 88888.00 2018-02-15 20:36:16.904 046 15539.42 346.07 53169.45 88888.00 2018-02-15 20:36:17.404 046 15539.39 346.10 53169.51 88888.00 2018-02-15 20:36:17.904 046 15539.34 346.12 53169.52 88888.00 2018-02-15 20:36:18.404 046 15539.32 346.09 53169.53 88888.00 2018-02-15 20:36:18.904 046 15539.32 346.06 53169.57 88888.00 2018-02-15 20:36:19.404 046 15539.36 346.01 53169.64 88888.00 2018-02-15 20:36:19.904 046 15539.36 345.99 53169.63 88888.00 2018-02-15 20:36:20.404 046 15539.32 345.93 53169.62 88888.00 2018-02-15 20:36:20.904 046 15539.36 345.92 53169.61 88888.00 2018-02-15 20:36:21.404 046 15539.41 345.97 53169.62 88888.00 2018-02-15 20:36:21.904 046 15539.40 345.95 53169.64 88888.00 2018-02-15 20:36:22.404 046 15539.33 345.90 53169.65 88888.00 2018-02-15 20:36:22.904 046 15539.33 345.89 53169.65 88888.00 2018-02-15 20:36:23.404 046 15539.32 345.87 53169.62 88888.00 2018-02-15 20:36:23.904 046 15539.31 345.84 53169.64 88888.00 2018-02-15 20:36:24.404 046 15539.34 345.83 53169.65 88888.00 2018-02-15 20:36:24.904 046 15539.36 345.87 53169.70 88888.00 2018-02-15 20:36:25.404 046 15539.37 345.86 53169.70 88888.00 2018-02-15 20:36:25.904 046 15539.36 345.83 53169.75 88888.00 2018-02-15 20:36:26.404 046 15539.33 345.78 53169.80 88888.00 2018-02-15 20:36:26.904 046 15539.33 345.75 53169.74 88888.00 2018-02-15 20:36:27.404 046 15539.37 345.78 53169.72 88888.00 2018-02-15 20:36:27.904 046 15539.38 345.75 53169.76 88888.00 2018-02-15 20:36:28.404 046 15539.37 345.72 53169.80 88888.00 2018-02-15 20:36:28.904 046 15539.33 345.74 53169.86 88888.00 2018-02-15 20:36:29.404 046 15539.37 345.79 53169.96 88888.00 2018-02-15 20:36:29.904 046 15539.36 345.77 53169.97 88888.00 2018-02-15 20:36:30.404 046 15539.37 345.71 53169.98 88888.00 2018-02-15 20:36:30.904 046 15539.36 345.67 53169.98 88888.00 2018-02-15 20:36:31.404 046 15539.36 345.66 53169.97 88888.00 2018-02-15 20:36:31.904 046 15539.34 345.66 53169.99 88888.00 2018-02-15 20:36:32.404 046 15539.33 345.64 53170.05 88888.00 2018-02-15 20:36:32.904 046 15539.34 345.63 53170.09 88888.00 2018-02-15 20:36:33.404 046 15539.34 345.64 53170.14 88888.00 2018-02-15 20:36:33.904 046 15539.32 345.65 53170.14 88888.00 2018-02-15 20:36:34.404 046 15539.33 345.62 53170.21 88888.00 2018-02-15 20:36:34.904 046 15539.43 345.61 53170.23 88888.00 2018-02-15 20:36:35.404 046 15539.41 345.63 53170.26 88888.00 2018-02-15 20:36:35.904 046 15539.38 345.62 53170.29 88888.00 2018-02-15 20:36:36.404 046 15539.32 345.61 53170.31 88888.00 2018-02-15 20:36:36.904 046 15539.34 345.62 53170.38 88888.00 2018-02-15 20:36:37.404 046 15539.38 345.57 53170.36 88888.00 2018-02-15 20:36:37.904 046 15539.34 345.53 53170.36 88888.00 2018-02-15 20:36:38.404 046 15539.37 345.53 53170.36 88888.00 2018-02-15 20:36:38.904 046 15539.43 345.49 53170.40 88888.00 2018-02-15 20:36:39.404 046 15539.43 345.46 53170.39 88888.00 2018-02-15 20:36:39.904 046 15539.43 345.47 53170.44 88888.00 2018-02-15 20:36:40.404 046 15539.42 345.46 53170.47 88888.00 2018-02-15 20:36:40.904 046 15539.45 345.47 53170.48 88888.00 2018-02-15 20:36:41.404 046 15539.45 345.47 53170.47 88888.00 2018-02-15 20:36:41.904 046 15539.47 345.47 53170.52 88888.00 2018-02-15 20:36:42.404 046 15539.51 345.45 53170.60 88888.00 2018-02-15 20:36:42.904 046 15539.54 345.40 53170.66 88888.00 2018-02-15 20:36:43.404 046 15539.51 345.39 53170.63 88888.00 2018-02-15 20:36:43.904 046 15539.51 345.40 53170.65 88888.00 2018-02-15 20:36:44.404 046 15539.55 345.37 53170.65 88888.00 2018-02-15 20:36:44.904 046 15539.54 345.38 53170.67 88888.00 2018-02-15 20:36:45.404 046 15539.56 345.35 53170.64 88888.00 2018-02-15 20:36:45.904 046 15539.56 345.37 53170.69 88888.00 2018-02-15 20:36:46.404 046 15539.50 345.35 53170.78 88888.00 2018-02-15 20:36:46.904 046 15539.50 345.27 53170.79 88888.00 2018-02-15 20:36:47.404 046 15539.47 345.30 53170.83 88888.00 2018-02-15 20:36:47.904 046 15539.49 345.30 53170.94 88888.00 2018-02-15 20:36:48.404 046 15539.54 345.29 53170.94 88888.00 2018-02-15 20:36:48.904 046 15539.50 345.28 53170.92 88888.00 2018-02-15 20:36:49.404 046 15539.49 345.22 53170.89 88888.00 2018-02-15 20:36:49.904 046 15539.48 345.20 53170.92 88888.00 2018-02-15 20:36:50.404 046 15539.51 345.20 53170.91 88888.00 2018-02-15 20:36:50.904 046 15539.55 345.19 53170.98 88888.00 2018-02-15 20:36:51.404 046 15539.52 345.18 53171.02 88888.00 2018-02-15 20:36:51.904 046 15539.52 345.19 53171.00 88888.00 2018-02-15 20:36:52.404 046 15539.49 345.15 53170.96 88888.00 2018-02-15 20:36:52.904 046 15539.48 345.13 53170.97 88888.00 2018-02-15 20:36:53.404 046 15539.42 345.11 53171.04 88888.00 2018-02-15 20:36:53.904 046 15539.46 345.11 53171.06 88888.00 2018-02-15 20:36:54.404 046 15539.50 345.10 53171.15 88888.00 2018-02-15 20:36:54.904 046 15539.48 345.05 53171.12 88888.00 2018-02-15 20:36:55.404 046 15539.46 345.05 53171.13 88888.00 2018-02-15 20:36:55.904 046 15539.43 345.05 53171.19 88888.00 2018-02-15 20:36:56.404 046 15539.43 345.08 53171.21 88888.00 2018-02-15 20:36:56.904 046 15539.45 345.01 53171.20 88888.00 2018-02-15 20:36:57.404 046 15539.48 345.00 53171.21 88888.00 2018-02-15 20:36:57.904 046 15539.51 344.97 53171.25 88888.00 2018-02-15 20:36:58.404 046 15539.55 344.91 53171.25 88888.00 2018-02-15 20:36:58.904 046 15539.51 344.91 53171.32 88888.00 2018-02-15 20:36:59.404 046 15539.54 344.89 53171.33 88888.00 2018-02-15 20:36:59.904 046 15539.52 344.88 53171.37 88888.00 2018-02-15 20:37:00.404 046 15539.51 344.83 53171.33 88888.00 2018-02-15 20:37:00.904 046 15539.50 344.84 53171.33 88888.00 2018-02-15 20:37:01.404 046 15539.55 344.84 53171.38 88888.00 2018-02-15 20:37:01.904 046 15539.55 344.79 53171.32 88888.00 2018-02-15 20:37:02.404 046 15539.55 344.75 53171.33 88888.00 2018-02-15 20:37:02.904 046 15539.57 344.76 53171.27 88888.00 2018-02-15 20:37:03.404 046 15539.57 344.78 53171.29 88888.00 2018-02-15 20:37:03.904 046 15539.56 344.78 53171.30 88888.00 2018-02-15 20:37:04.404 046 15539.59 344.74 53171.36 88888.00 2018-02-15 20:37:04.904 046 15539.61 344.71 53171.27 88888.00 2018-02-15 20:37:05.404 046 15539.65 344.74 53171.27 88888.00 2018-02-15 20:37:05.904 046 15539.66 344.74 53171.29 88888.00 2018-02-15 20:37:06.404 046 15539.65 344.72 53171.33 88888.00 2018-02-15 20:37:06.904 046 15539.65 344.72 53171.36 88888.00 2018-02-15 20:37:07.404 046 15539.70 344.70 53171.42 88888.00 2018-02-15 20:37:07.904 046 15539.75 344.72 53171.38 88888.00 2018-02-15 20:37:08.404 046 15539.76 344.72 53171.39 88888.00 2018-02-15 20:37:08.904 046 15539.78 344.71 53171.39 88888.00 2018-02-15 20:37:09.404 046 15539.79 344.72 53171.35 88888.00 2018-02-15 20:37:09.904 046 15539.84 344.72 53171.34 88888.00 2018-02-15 20:37:10.404 046 15539.91 344.69 53171.27 88888.00 2018-02-15 20:37:10.904 046 15539.98 344.67 53171.35 88888.00 2018-02-15 20:37:11.404 046 15540.04 344.70 53171.28 88888.00 2018-02-15 20:37:11.904 046 15540.00 344.69 53171.22 88888.00 2018-02-15 20:37:12.404 046 15539.97 344.68 53171.17 88888.00 2018-02-15 20:37:12.904 046 15540.04 344.69 53171.18 88888.00 2018-02-15 20:37:13.404 046 15540.15 344.69 53171.20 88888.00 2018-02-15 20:37:13.904 046 15540.16 344.69 53171.15 88888.00 2018-02-15 20:37:14.404 046 15540.15 344.70 53171.17 88888.00 2018-02-15 20:37:14.904 046 15540.23 344.67 53171.18 88888.00 2018-02-15 20:37:15.404 046 15540.30 344.71 53171.09 88888.00 2018-02-15 20:37:15.904 046 15540.34 344.72 53171.06 88888.00 2018-02-15 20:37:16.404 046 15540.39 344.69 53171.06 88888.00 2018-02-15 20:37:16.904 046 15540.43 344.70 53171.03 88888.00 2018-02-15 20:37:17.404 046 15540.43 344.75 53170.95 88888.00 2018-02-15 20:37:17.904 046 15540.52 344.72 53170.97 88888.00 2018-02-15 20:37:18.404 046 15540.51 344.70 53170.98 88888.00 2018-02-15 20:37:18.904 046 15540.55 344.68 53170.95 88888.00 2018-02-15 20:37:19.404 046 15540.60 344.67 53170.92 88888.00 2018-02-15 20:37:19.904 046 15540.64 344.63 53170.98 88888.00 2018-02-15 20:37:20.404 046 15540.66 344.63 53171.00 88888.00 2018-02-15 20:37:20.904 046 15540.68 344.61 53170.99 88888.00 2018-02-15 20:37:21.404 046 15540.73 344.59 53170.98 88888.00 2018-02-15 20:37:21.904 046 15540.74 344.62 53170.96 88888.00 2018-02-15 20:37:22.404 046 15540.76 344.62 53170.95 88888.00 2018-02-15 20:37:22.904 046 15540.85 344.62 53170.96 88888.00 2018-02-15 20:37:23.404 046 15540.92 344.66 53170.97 88888.00 2018-02-15 20:37:23.904 046 15540.97 344.66 53170.98 88888.00 2018-02-15 20:37:24.404 046 15540.99 344.61 53171.02 88888.00 2018-02-15 20:37:24.904 046 15541.03 344.65 53171.06 88888.00 2018-02-15 20:37:25.404 046 15541.03 344.61 53171.00 88888.00 2018-02-15 20:37:25.904 046 15541.09 344.54 53171.06 88888.00 2018-02-15 20:37:26.404 046 15541.14 344.56 53171.07 88888.00 2018-02-15 20:37:26.904 046 15541.18 344.53 53171.06 88888.00 2018-02-15 20:37:27.404 046 15541.22 344.51 53171.05 88888.00 2018-02-15 20:37:27.904 046 15541.21 344.46 53171.06 88888.00 2018-02-15 20:37:28.404 046 15541.22 344.44 53171.07 88888.00 2018-02-15 20:37:28.904 046 15541.27 344.43 53171.03 88888.00 2018-02-15 20:37:29.404 046 15541.23 344.42 53171.03 88888.00 2018-02-15 20:37:29.904 046 15541.24 344.40 53171.06 88888.00 2018-02-15 20:37:30.404 046 15541.23 344.35 53171.05 88888.00 2018-02-15 20:37:30.904 046 15541.28 344.33 53171.03 88888.00 2018-02-15 20:37:31.404 046 15541.33 344.36 53171.06 88888.00 2018-02-15 20:37:31.904 046 15541.37 344.33 53171.14 88888.00 2018-02-15 20:37:32.404 046 15541.36 344.27 53171.22 88888.00 2018-02-15 20:37:32.904 046 15541.41 344.26 53171.25 88888.00 2018-02-15 20:37:33.404 046 15541.42 344.23 53171.24 88888.00 2018-02-15 20:37:33.904 046 15541.45 344.16 53171.20 88888.00 2018-02-15 20:37:34.404 046 15541.47 344.18 53171.19 88888.00 2018-02-15 20:37:34.904 046 15541.46 344.18 53171.21 88888.00 2018-02-15 20:37:35.404 046 15541.49 344.17 53171.23 88888.00 2018-02-15 20:37:35.904 046 15541.56 344.14 53171.19 88888.00 2018-02-15 20:37:36.404 046 15541.54 344.11 53171.16 88888.00 2018-02-15 20:37:36.904 046 15541.50 344.07 53171.19 88888.00 2018-02-15 20:37:37.404 046 15541.51 344.02 53171.25 88888.00 2018-02-15 20:37:37.904 046 15541.54 344.00 53171.24 88888.00 2018-02-15 20:37:38.404 046 15541.56 344.00 53171.30 88888.00 2018-02-15 20:37:38.904 046 15541.51 343.96 53171.32 88888.00 2018-02-15 20:37:39.404 046 15541.50 343.94 53171.25 88888.00 2018-02-15 20:37:39.904 046 15541.57 343.93 53171.24 88888.00 2018-02-15 20:37:40.404 046 15541.54 343.91 53171.23 88888.00 2018-02-15 20:37:40.904 046 15541.53 343.89 53171.26 88888.00 2018-02-15 20:37:41.404 046 15541.57 343.85 53171.26 88888.00 2018-02-15 20:37:41.904 046 15541.58 343.83 53171.23 88888.00 2018-02-15 20:37:42.404 046 15541.58 343.82 53171.19 88888.00 2018-02-15 20:37:42.904 046 15541.60 343.80 53171.18 88888.00 2018-02-15 20:37:43.404 046 15541.60 343.76 53171.20 88888.00 2018-02-15 20:37:43.904 046 15541.64 343.75 53171.18 88888.00 2018-02-15 20:37:44.404 046 15541.65 343.76 53171.18 88888.00 2018-02-15 20:37:44.904 046 15541.65 343.75 53171.20 88888.00 2018-02-15 20:37:45.404 046 15541.66 343.73 53171.24 88888.00 2018-02-15 20:37:45.904 046 15541.66 343.75 53171.24 88888.00 2018-02-15 20:37:46.404 046 15541.67 343.74 53171.25 88888.00 2018-02-15 20:37:46.904 046 15541.66 343.71 53171.29 88888.00 2018-02-15 20:37:47.404 046 15541.66 343.68 53171.30 88888.00 2018-02-15 20:37:47.904 046 15541.69 343.72 53171.26 88888.00 2018-02-15 20:37:48.404 046 15541.69 343.68 53171.30 88888.00 2018-02-15 20:37:48.904 046 15541.72 343.70 53171.30 88888.00 2018-02-15 20:37:49.404 046 15541.71 343.67 53171.26 88888.00 2018-02-15 20:37:49.904 046 15541.73 343.65 53171.26 88888.00 2018-02-15 20:37:50.404 046 15541.76 343.67 53171.28 88888.00 2018-02-15 20:37:50.904 046 15541.75 343.64 53171.28 88888.00 2018-02-15 20:37:51.404 046 15541.78 343.64 53171.27 88888.00 2018-02-15 20:37:51.904 046 15541.84 343.62 53171.26 88888.00 2018-02-15 20:37:52.404 046 15541.86 343.63 53171.27 88888.00 2018-02-15 20:37:52.904 046 15541.87 343.63 53171.29 88888.00 2018-02-15 20:37:53.404 046 15541.89 343.64 53171.30 88888.00 2018-02-15 20:37:53.904 046 15541.90 343.63 53171.27 88888.00 2018-02-15 20:37:54.404 046 15541.93 343.64 53171.23 88888.00 2018-02-15 20:37:54.904 046 15541.97 343.64 53171.23 88888.00 2018-02-15 20:37:55.404 046 15541.96 343.62 53171.23 88888.00 2018-02-15 20:37:55.904 046 15541.94 343.61 53171.17 88888.00 2018-02-15 20:37:56.404 046 15541.99 343.56 53171.08 88888.00 2018-02-15 20:37:56.904 046 15542.01 343.59 53171.03 88888.00 2018-02-15 20:37:57.404 046 15542.03 343.57 53171.11 88888.00 2018-02-15 20:37:57.904 046 15542.05 343.56 53171.12 88888.00 2018-02-15 20:37:58.404 046 15542.06 343.57 53171.14 88888.00 2018-02-15 20:37:58.904 046 15542.09 343.58 53171.13 88888.00 2018-02-15 20:37:59.404 046 15542.12 343.56 53171.12 88888.00 2018-02-15 20:37:59.904 046 15542.13 343.55 53171.14 88888.00 2018-02-15 20:38:00.404 046 15542.13 343.48 53171.12 88888.00 2018-02-15 20:38:00.904 046 15542.10 343.49 53171.13 88888.00 2018-02-15 20:38:01.404 046 15542.11 343.47 53171.07 88888.00 2018-02-15 20:38:01.904 046 15542.17 343.42 53171.06 88888.00 2018-02-15 20:38:02.404 046 15542.21 343.41 53171.00 88888.00 2018-02-15 20:38:02.904 046 15542.29 343.40 53171.00 88888.00 2018-02-15 20:38:03.404 046 15542.28 343.38 53170.95 88888.00 2018-02-15 20:38:03.904 046 15542.24 343.35 53170.91 88888.00 2018-02-15 20:38:04.404 046 15542.22 343.32 53170.87 88888.00 2018-02-15 20:38:04.904 046 15542.27 343.29 53170.89 88888.00 2018-02-15 20:38:05.404 046 15542.28 343.29 53170.95 88888.00 2018-02-15 20:38:05.904 046 15542.29 343.28 53170.93 88888.00 2018-02-15 20:38:06.404 046 15542.30 343.25 53170.93 88888.00 2018-02-15 20:38:06.904 046 15542.32 343.19 53170.92 88888.00 2018-02-15 20:38:07.404 046 15542.38 343.16 53170.89 88888.00 2018-02-15 20:38:07.904 046 15542.47 343.14 53170.86 88888.00 2018-02-15 20:38:08.404 046 15542.51 343.11 53170.78 88888.00 2018-02-15 20:38:08.904 046 15542.49 343.04 53170.72 88888.00 2018-02-15 20:38:09.404 046 15542.57 343.01 53170.71 88888.00 2018-02-15 20:38:09.904 046 15542.60 342.98 53170.71 88888.00 2018-02-15 20:38:10.404 046 15542.64 342.94 53170.74 88888.00 2018-02-15 20:38:10.904 046 15542.63 342.89 53170.76 88888.00 2018-02-15 20:38:11.404 046 15542.66 342.89 53170.81 88888.00 2018-02-15 20:38:11.904 046 15542.66 342.89 53170.76 88888.00 2018-02-15 20:38:12.404 046 15542.69 342.84 53170.68 88888.00 2018-02-15 20:38:12.904 046 15542.77 342.77 53170.66 88888.00 2018-02-15 20:38:13.404 046 15542.82 342.73 53170.65 88888.00 2018-02-15 20:38:13.904 046 15542.85 342.73 53170.63 88888.00 2018-02-15 20:38:14.404 046 15542.90 342.67 53170.64 88888.00 2018-02-15 20:38:14.904 046 15542.98 342.62 53170.65 88888.00 2018-02-15 20:38:15.404 046 15542.96 342.59 53170.58 88888.00 2018-02-15 20:38:15.904 046 15543.00 342.59 53170.56 88888.00 2018-02-15 20:38:16.404 046 15543.03 342.55 53170.52 88888.00 2018-02-15 20:38:16.904 046 15543.05 342.52 53170.48 88888.00 2018-02-15 20:38:17.404 046 15543.13 342.49 53170.48 88888.00 2018-02-15 20:38:17.904 046 15543.13 342.45 53170.44 88888.00 2018-02-15 20:38:18.404 046 15543.13 342.41 53170.38 88888.00 2018-02-15 20:38:18.904 046 15543.19 342.40 53170.38 88888.00 2018-02-15 20:38:19.404 046 15543.23 342.34 53170.34 88888.00 2018-02-15 20:38:19.904 046 15543.32 342.33 53170.31 88888.00 2018-02-15 20:38:20.404 046 15543.38 342.32 53170.31 88888.00 2018-02-15 20:38:20.904 046 15543.39 342.32 53170.25 88888.00 2018-02-15 20:38:21.404 046 15543.49 342.29 53170.22 88888.00 2018-02-15 20:38:21.904 046 15543.55 342.25 53170.19 88888.00 2018-02-15 20:38:22.404 046 15543.54 342.21 53170.14 88888.00 2018-02-15 20:38:22.904 046 15543.62 342.19 53170.13 88888.00 2018-02-15 20:38:23.404 046 15543.64 342.18 53170.20 88888.00 2018-02-15 20:38:23.904 046 15543.71 342.19 53170.23 88888.00 2018-02-15 20:38:24.404 046 15543.81 342.19 53170.19 88888.00 2018-02-15 20:38:24.904 046 15543.84 342.17 53170.14 88888.00 2018-02-15 20:38:25.404 046 15543.89 342.15 53170.05 88888.00 2018-02-15 20:38:25.904 046 15543.98 342.16 53170.04 88888.00 2018-02-15 20:38:26.404 046 15544.01 342.12 53170.03 88888.00 2018-02-15 20:38:26.904 046 15544.09 342.14 53169.96 88888.00 2018-02-15 20:38:27.404 046 15544.16 342.10 53169.90 88888.00 2018-02-15 20:38:27.904 046 15544.20 342.08 53169.87 88888.00 2018-02-15 20:38:28.404 046 15544.26 342.09 53169.78 88888.00 2018-02-15 20:38:28.904 046 15544.32 342.11 53169.74 88888.00 2018-02-15 20:38:29.404 046 15544.38 342.08 53169.76 88888.00 2018-02-15 20:38:29.904 046 15544.46 342.10 53169.68 88888.00 2018-02-15 20:38:30.404 046 15544.57 342.15 53169.63 88888.00 2018-02-15 20:38:30.904 046 15544.65 342.17 53169.64 88888.00 2018-02-15 20:38:31.404 046 15544.74 342.19 53169.59 88888.00 2018-02-15 20:38:31.904 046 15544.81 342.18 53169.54 88888.00 2018-02-15 20:38:32.404 046 15544.91 342.19 53169.50 88888.00 2018-02-15 20:38:32.904 046 15544.99 342.20 53169.42 88888.00 2018-02-15 20:38:33.404 046 15545.04 342.21 53169.40 88888.00 2018-02-15 20:38:33.904 046 15545.13 342.27 53169.33 88888.00 2018-02-15 20:38:34.404 046 15545.25 342.28 53169.23 88888.00 2018-02-15 20:38:34.904 046 15545.35 342.27 53169.24 88888.00 2018-02-15 20:38:35.404 046 15545.42 342.30 53169.23 88888.00 2018-02-15 20:38:35.904 046 15545.55 342.38 53169.25 88888.00 2018-02-15 20:38:36.404 046 15545.70 342.42 53169.18 88888.00 2018-02-15 20:38:36.904 046 15545.78 342.44 53169.08 88888.00 2018-02-15 20:38:37.404 046 15545.88 342.49 53169.04 88888.00 2018-02-15 20:38:37.904 046 15545.99 342.53 53169.03 88888.00 2018-02-15 20:38:38.404 046 15546.10 342.55 53168.96 88888.00 2018-02-15 20:38:38.904 046 15546.18 342.58 53169.04 88888.00 2018-02-15 20:38:39.404 046 15546.25 342.62 53169.12 88888.00 2018-02-15 20:38:39.904 046 15546.34 342.62 53169.12 88888.00 2018-02-15 20:38:40.404 046 15546.45 342.64 53169.02 88888.00 2018-02-15 20:38:40.904 046 15546.58 342.66 53169.00 88888.00 2018-02-15 20:38:41.404 046 15546.72 342.66 53169.02 88888.00 2018-02-15 20:38:41.904 046 15546.83 342.69 53169.00 88888.00 2018-02-15 20:38:42.404 046 15546.87 342.75 53168.96 88888.00 2018-02-15 20:38:42.904 046 15546.94 342.81 53168.90 88888.00 2018-02-15 20:38:43.404 046 15547.02 342.89 53168.78 88888.00 2018-02-15 20:38:43.904 046 15547.10 342.94 53168.72 88888.00 2018-02-15 20:38:44.404 046 15547.25 342.97 53168.63 88888.00 2018-02-15 20:38:44.904 046 15547.32 343.04 53168.60 88888.00 2018-02-15 20:38:45.404 046 15547.41 343.07 53168.60 88888.00 2018-02-15 20:38:45.904 046 15547.50 343.08 53168.60 88888.00 2018-02-15 20:38:46.404 046 15547.60 343.08 53168.59 88888.00 2018-02-15 20:38:46.904 046 15547.69 343.10 53168.67 88888.00 2018-02-15 20:38:47.404 046 15547.75 343.14 53168.69 88888.00 2018-02-15 20:38:47.904 046 15547.88 343.16 53168.69 88888.00 2018-02-15 20:38:48.404 046 15547.98 343.20 53168.66 88888.00 2018-02-15 20:38:48.904 046 15548.01 343.23 53168.69 88888.00 2018-02-15 20:38:49.404 046 15548.09 343.24 53168.75 88888.00 2018-02-15 20:38:49.904 046 15548.22 343.29 53168.71 88888.00 2018-02-15 20:38:50.404 046 15548.25 343.32 53168.66 88888.00 2018-02-15 20:38:50.904 046 15548.28 343.30 53168.61 88888.00 2018-02-15 20:38:51.404 046 15548.35 343.33 53168.56 88888.00 2018-02-15 20:38:51.904 046 15548.43 343.37 53168.58 88888.00 2018-02-15 20:38:52.404 046 15548.53 343.41 53168.58 88888.00 2018-02-15 20:38:52.904 046 15548.66 343.47 53168.54 88888.00 2018-02-15 20:38:53.404 046 15548.75 343.53 53168.53 88888.00 2018-02-15 20:38:53.904 046 15548.81 343.51 53168.51 88888.00 2018-02-15 20:38:54.404 046 15548.88 343.53 53168.50 88888.00 2018-02-15 20:38:54.904 046 15548.96 343.62 53168.46 88888.00 2018-02-15 20:38:55.404 046 15549.00 343.67 53168.39 88888.00 2018-02-15 20:38:55.904 046 15549.06 343.66 53168.39 88888.00 2018-02-15 20:38:56.404 046 15549.10 343.67 53168.41 88888.00 2018-02-15 20:38:56.904 046 15549.23 343.68 53168.41 88888.00 2018-02-15 20:38:57.404 046 15549.33 343.71 53168.31 88888.00 2018-02-15 20:38:57.904 046 15549.42 343.74 53168.29 88888.00 2018-02-15 20:38:58.404 046 15549.50 343.79 53168.35 88888.00 2018-02-15 20:38:58.904 046 15549.55 343.80 53168.35 88888.00 2018-02-15 20:38:59.404 046 15549.61 343.77 53168.39 88888.00 2018-02-15 20:38:59.904 046 15549.65 343.76 53168.38 88888.00 2018-02-15 20:39:00.404 046 15549.72 343.76 53168.31 88888.00 2018-02-15 20:39:00.904 046 15549.82 343.84 53168.37 88888.00 2018-02-15 20:39:01.404 046 15549.88 343.90 53168.34 88888.00 2018-02-15 20:39:01.904 046 15549.96 343.94 53168.29 88888.00 2018-02-15 20:39:02.404 046 15549.97 344.00 53168.25 88888.00 2018-02-15 20:39:02.904 046 15550.03 344.03 53168.27 88888.00 2018-02-15 20:39:03.404 046 15550.16 344.06 53168.24 88888.00 2018-02-15 20:39:03.904 046 15550.26 344.08 53168.21 88888.00 2018-02-15 20:39:04.404 046 15550.30 344.08 53168.18 88888.00 2018-02-15 20:39:04.904 046 15550.32 344.08 53168.15 88888.00 2018-02-15 20:39:05.404 046 15550.33 344.10 53168.12 88888.00 2018-02-15 20:39:05.904 046 15550.43 344.11 53168.06 88888.00 2018-02-15 20:39:06.404 046 15550.48 344.15 53168.07 88888.00 2018-02-15 20:39:06.904 046 15550.52 344.17 53168.02 88888.00 2018-02-15 20:39:07.404 046 15550.66 344.22 53168.01 88888.00 2018-02-15 20:39:07.904 046 15550.72 344.27 53168.03 88888.00 2018-02-15 20:39:08.404 046 15550.78 344.32 53168.00 88888.00 2018-02-15 20:39:08.904 046 15550.87 344.32 53168.01 88888.00 2018-02-15 20:39:09.404 046 15550.94 344.28 53168.01 88888.00 2018-02-15 20:39:09.904 046 15550.97 344.29 53167.97 88888.00 2018-02-15 20:39:10.404 046 15551.05 344.32 53167.95 88888.00 2018-02-15 20:39:10.904 046 15551.18 344.33 53167.99 88888.00 2018-02-15 20:39:11.404 046 15551.26 344.36 53168.02 88888.00 2018-02-15 20:39:11.904 046 15551.27 344.41 53167.99 88888.00 2018-02-15 20:39:12.404 046 15551.32 344.43 53168.00 88888.00 2018-02-15 20:39:12.904 046 15551.34 344.45 53167.95 88888.00 2018-02-15 20:39:13.404 046 15551.40 344.45 53167.94 88888.00 2018-02-15 20:39:13.904 046 15551.50 344.49 53167.96 88888.00 2018-02-15 20:39:14.404 046 15551.55 344.43 53167.99 88888.00 2018-02-15 20:39:14.904 046 15551.59 344.48 53168.00 88888.00 2018-02-15 20:39:15.404 046 15551.64 344.49 53168.03 88888.00 2018-02-15 20:39:15.904 046 15551.71 344.49 53167.99 88888.00 2018-02-15 20:39:16.404 046 15551.78 344.54 53167.96 88888.00 2018-02-15 20:39:16.904 046 15551.86 344.59 53167.98 88888.00 2018-02-15 20:39:17.404 046 15551.88 344.59 53167.98 88888.00 2018-02-15 20:39:17.904 046 15551.96 344.60 53167.95 88888.00 2018-02-15 20:39:18.404 046 15551.99 344.60 53167.95 88888.00 2018-02-15 20:39:18.904 046 15551.97 344.60 53167.93 88888.00 2018-02-15 20:39:19.404 046 15552.02 344.62 53167.91 88888.00 2018-02-15 20:39:19.904 046 15552.18 344.66 53167.94 88888.00 2018-02-15 20:39:20.404 046 15552.25 344.66 53167.97 88888.00 2018-02-15 20:39:20.904 046 15552.21 344.65 53167.98 88888.00 2018-02-15 20:39:21.404 046 15552.22 344.66 53167.99 88888.00 2018-02-15 20:39:21.904 046 15552.33 344.66 53168.04 88888.00 2018-02-15 20:39:22.404 046 15552.38 344.66 53168.06 88888.00 2018-02-15 20:39:22.904 046 15552.44 344.67 53168.01 88888.00 2018-02-15 20:39:23.404 046 15552.45 344.66 53168.02 88888.00 2018-02-15 20:39:23.904 046 15552.50 344.68 53167.96 88888.00 2018-02-15 20:39:24.404 046 15552.53 344.68 53168.04 88888.00 2018-02-15 20:39:24.904 046 15552.56 344.67 53168.12 88888.00 2018-02-15 20:39:25.404 046 15552.62 344.63 53168.09 88888.00 2018-02-15 20:39:25.904 046 15552.60 344.67 53168.03 88888.00 2018-02-15 20:39:26.404 046 15552.65 344.67 53168.03 88888.00 2018-02-15 20:39:26.904 046 15552.68 344.69 53168.06 88888.00 2018-02-15 20:39:27.404 046 15552.72 344.70 53168.07 88888.00 2018-02-15 20:39:27.904 046 15552.78 344.71 53168.04 88888.00 2018-02-15 20:39:28.404 046 15552.78 344.70 53168.05 88888.00 2018-02-15 20:39:28.904 046 15552.81 344.70 53168.02 88888.00 2018-02-15 20:39:29.404 046 15552.87 344.68 53168.05 88888.00 2018-02-15 20:39:29.904 046 15552.94 344.65 53168.12 88888.00 2018-02-15 20:39:30.404 046 15552.94 344.67 53168.10 88888.00 2018-02-15 20:39:30.904 046 15552.95 344.74 53168.10 88888.00 2018-02-15 20:39:31.404 046 15552.99 344.71 53168.04 88888.00 2018-02-15 20:39:31.904 046 15552.98 344.72 53168.05 88888.00 2018-02-15 20:39:32.404 046 15553.03 344.76 53168.03 88888.00 2018-02-15 20:39:32.904 046 15553.04 344.74 53168.03 88888.00 2018-02-15 20:39:33.404 046 15553.04 344.71 53168.04 88888.00 2018-02-15 20:39:33.904 046 15553.08 344.72 53168.07 88888.00 2018-02-15 20:39:34.404 046 15553.14 344.75 53168.10 88888.00 2018-02-15 20:39:34.904 046 15553.17 344.77 53168.07 88888.00 2018-02-15 20:39:35.404 046 15553.22 344.77 53168.10 88888.00 2018-02-15 20:39:35.904 046 15553.30 344.74 53168.06 88888.00 2018-02-15 20:39:36.404 046 15553.27 344.72 53168.13 88888.00 2018-02-15 20:39:36.904 046 15553.29 344.75 53168.14 88888.00 2018-02-15 20:39:37.404 046 15553.30 344.76 53168.14 88888.00 2018-02-15 20:39:37.904 046 15553.30 344.75 53168.14 88888.00 2018-02-15 20:39:38.404 046 15553.29 344.77 53168.11 88888.00 2018-02-15 20:39:38.904 046 15553.36 344.78 53168.12 88888.00 2018-02-15 20:39:39.404 046 15553.35 344.79 53168.11 88888.00 2018-02-15 20:39:39.904 046 15553.36 344.79 53168.13 88888.00 2018-02-15 20:39:40.404 046 15553.34 344.80 53168.10 88888.00 2018-02-15 20:39:40.904 046 15553.41 344.79 53168.12 88888.00 2018-02-15 20:39:41.404 046 15553.43 344.77 53168.05 88888.00 2018-02-15 20:39:41.904 046 15553.39 344.74 53168.06 88888.00 2018-02-15 20:39:42.404 046 15553.39 344.77 53168.10 88888.00 2018-02-15 20:39:42.904 046 15553.48 344.82 53168.12 88888.00 2018-02-15 20:39:43.404 046 15553.49 344.78 53168.14 88888.00 2018-02-15 20:39:43.904 046 15553.54 344.78 53168.17 88888.00 2018-02-15 20:39:44.404 046 15553.53 344.85 53168.20 88888.00 2018-02-15 20:39:44.904 046 15553.53 344.86 53168.22 88888.00 2018-02-15 20:39:45.404 046 15553.57 344.87 53168.19 88888.00 2018-02-15 20:39:45.904 046 15553.54 344.88 53168.19 88888.00 2018-02-15 20:39:46.404 046 15553.53 344.86 53168.26 88888.00 2018-02-15 20:39:46.904 046 15553.53 344.84 53168.25 88888.00 2018-02-15 20:39:47.404 046 15553.53 344.84 53168.20 88888.00 2018-02-15 20:39:47.904 046 15553.57 344.85 53168.07 88888.00 2018-02-15 20:39:48.404 046 15553.60 344.89 53168.06 88888.00 2018-02-15 20:39:48.904 046 15553.63 344.94 53168.13 88888.00 2018-02-15 20:39:49.404 046 15553.65 344.87 53168.19 88888.00 2018-02-15 20:39:49.904 046 15553.66 344.89 53168.20 88888.00 2018-02-15 20:39:50.404 046 15553.62 344.94 53168.22 88888.00 2018-02-15 20:39:50.904 046 15553.67 345.01 53168.19 88888.00 2018-02-15 20:39:51.404 046 15553.69 345.04 53168.20 88888.00 2018-02-15 20:39:51.904 046 15553.77 345.06 53168.13 88888.00 2018-02-15 20:39:52.404 046 15553.83 345.12 53168.15 88888.00 2018-02-15 20:39:52.904 046 15553.84 345.14 53168.20 88888.00 2018-02-15 20:39:53.404 046 15553.80 345.13 53168.22 88888.00 2018-02-15 20:39:53.904 046 15553.87 345.11 53168.16 88888.00 2018-02-15 20:39:54.404 046 15553.92 345.13 53168.16 88888.00 2018-02-15 20:39:54.904 046 15553.88 345.14 53168.13 88888.00 2018-02-15 20:39:55.404 046 15553.89 345.18 53168.16 88888.00 2018-02-15 20:39:55.904 046 15553.96 345.21 53168.19 88888.00 2018-02-15 20:39:56.404 046 15553.97 345.21 53168.22 88888.00 2018-02-15 20:39:56.904 046 15553.92 345.22 53168.20 88888.00 2018-02-15 20:39:57.404 046 15554.02 345.23 53168.21 88888.00 2018-02-15 20:39:57.904 046 15554.01 345.22 53168.22 88888.00 2018-02-15 20:39:58.404 046 15554.03 345.23 53168.30 88888.00 2018-02-15 20:39:58.904 046 15554.11 345.26 53168.27 88888.00 2018-02-15 20:39:59.404 046 15554.14 345.28 53168.25 88888.00 2018-02-15 20:39:59.904 046 15554.15 345.29 53168.24 88888.00 2018-02-15 20:40:00.404 046 15554.08 345.31 53168.20 88888.00 2018-02-15 20:40:00.904 046 15554.12 345.35 53168.22 88888.00 2018-02-15 20:40:01.404 046 15554.13 345.35 53168.24 88888.00 2018-02-15 20:40:01.904 046 15554.11 345.36 53168.30 88888.00 2018-02-15 20:40:02.404 046 15554.11 345.37 53168.35 88888.00 2018-02-15 20:40:02.904 046 15554.12 345.38 53168.45 88888.00 2018-02-15 20:40:03.404 046 15554.12 345.43 53168.46 88888.00 2018-02-15 20:40:03.904 046 15554.13 345.45 53168.47 88888.00 2018-02-15 20:40:04.404 046 15554.14 345.45 53168.55 88888.00 2018-02-15 20:40:04.904 046 15554.15 345.45 53168.57 88888.00 2018-02-15 20:40:05.404 046 15554.16 345.46 53168.57 88888.00 2018-02-15 20:40:05.904 046 15554.20 345.47 53168.56 88888.00 2018-02-15 20:40:06.404 046 15554.25 345.46 53168.58 88888.00 2018-02-15 20:40:06.904 046 15554.19 345.48 53168.61 88888.00 2018-02-15 20:40:07.404 046 15554.16 345.54 53168.67 88888.00 2018-02-15 20:40:07.904 046 15554.13 345.54 53168.78 88888.00 2018-02-15 20:40:08.404 046 15554.14 345.55 53168.77 88888.00 2018-02-15 20:40:08.904 046 15554.08 345.56 53168.79 88888.00 2018-02-15 20:40:09.404 046 15554.10 345.57 53168.80 88888.00 2018-02-15 20:40:09.904 046 15554.06 345.57 53168.82 88888.00 2018-02-15 20:40:10.404 046 15554.03 345.58 53168.92 88888.00 2018-02-15 20:40:10.904 046 15554.04 345.60 53168.96 88888.00 2018-02-15 20:40:11.404 046 15554.01 345.61 53168.92 88888.00 2018-02-15 20:40:11.904 046 15553.90 345.60 53168.92 88888.00 2018-02-15 20:40:12.404 046 15553.89 345.60 53168.90 88888.00 2018-02-15 20:40:12.904 046 15553.90 345.62 53168.95 88888.00 2018-02-15 20:40:13.404 046 15553.88 345.63 53169.00 88888.00 2018-02-15 20:40:13.904 046 15553.86 345.65 53169.05 88888.00 2018-02-15 20:40:14.404 046 15553.86 345.65 53169.18 88888.00 2018-02-15 20:40:14.904 046 15553.76 345.65 53169.23 88888.00 2018-02-15 20:40:15.404 046 15553.69 345.67 53169.26 88888.00 2018-02-15 20:40:15.904 046 15553.71 345.69 53169.26 88888.00 2018-02-15 20:40:16.404 046 15553.69 345.72 53169.27 88888.00 2018-02-15 20:40:16.904 046 15553.65 345.72 53169.25 88888.00 2018-02-15 20:40:17.404 046 15553.60 345.73 53169.27 88888.00 2018-02-15 20:40:17.904 046 15553.52 345.79 53169.31 88888.00 2018-02-15 20:40:18.404 046 15553.53 345.78 53169.40 88888.00 2018-02-15 20:40:18.904 046 15553.48 345.73 53169.43 88888.00 2018-02-15 20:40:19.405 046 15553.41 345.74 53169.48 88888.00 2018-02-15 20:40:19.905 046 15553.39 345.74 53169.52 88888.00 2018-02-15 20:40:20.405 046 15553.34 345.80 53169.54 88888.00 2018-02-15 20:40:20.905 046 15553.30 345.82 53169.53 88888.00 2018-02-15 20:40:21.405 046 15553.23 345.84 53169.56 88888.00 2018-02-15 20:40:21.905 046 15553.13 345.84 53169.62 88888.00 2018-02-15 20:40:22.405 046 15553.07 345.84 53169.65 88888.00 2018-02-15 20:40:22.905 046 15553.03 345.88 53169.68 88888.00 2018-02-15 20:40:23.405 046 15553.00 345.90 53169.74 88888.00 2018-02-15 20:40:23.905 046 15552.94 345.91 53169.74 88888.00 2018-02-15 20:40:24.405 046 15552.87 345.92 53169.72 88888.00 2018-02-15 20:40:24.905 046 15552.83 345.96 53169.75 88888.00 2018-02-15 20:40:25.405 046 15552.75 345.99 53169.76 88888.00 2018-02-15 20:40:25.905 046 15552.69 345.96 53169.81 88888.00 2018-02-15 20:40:26.405 046 15552.61 346.01 53169.88 88888.00 2018-02-15 20:40:26.905 046 15552.56 346.04 53169.92 88888.00 2018-02-15 20:40:27.405 046 15552.47 346.06 53169.97 88888.00 2018-02-15 20:40:27.905 046 15552.41 346.09 53169.97 88888.00 2018-02-15 20:40:28.405 046 15552.36 346.13 53169.98 88888.00 2018-02-15 20:40:28.905 046 15552.27 346.15 53170.04 88888.00 2018-02-15 20:40:29.405 046 15552.21 346.19 53170.07 88888.00 2018-02-15 20:40:29.905 046 15552.17 346.25 53170.13 88888.00 2018-02-15 20:40:30.405 046 15552.14 346.25 53170.15 88888.00 2018-02-15 20:40:30.905 046 15552.03 346.26 53170.21 88888.00 2018-02-15 20:40:31.405 046 15551.95 346.25 53170.26 88888.00 2018-02-15 20:40:31.905 046 15551.90 346.29 53170.24 88888.00 2018-02-15 20:40:32.405 046 15551.88 346.30 53170.24 88888.00 2018-02-15 20:40:32.905 046 15551.81 346.29 53170.28 88888.00 2018-02-15 20:40:33.405 046 15551.70 346.32 53170.32 88888.00 2018-02-15 20:40:33.905 046 15551.68 346.34 53170.37 88888.00 2018-02-15 20:40:34.405 046 15551.66 346.35 53170.34 88888.00 2018-02-15 20:40:34.905 046 15551.57 346.35 53170.40 88888.00 2018-02-15 20:40:35.405 046 15551.50 346.39 53170.48 88888.00 2018-02-15 20:40:35.905 046 15551.45 346.41 53170.52 88888.00 2018-02-15 20:40:36.405 046 15551.39 346.41 53170.56 88888.00 2018-02-15 20:40:36.905 046 15551.28 346.38 53170.60 88888.00 2018-02-15 20:40:37.405 046 15551.15 346.34 53170.53 88888.00 2018-02-15 20:40:37.905 046 15551.10 346.36 53170.48 88888.00 2018-02-15 20:40:38.405 046 15551.08 346.41 53170.47 88888.00 2018-02-15 20:40:38.905 046 15551.01 346.40 53170.47 88888.00 2018-02-15 20:40:39.405 046 15550.98 346.41 53170.55 88888.00 2018-02-15 20:40:39.905 046 15550.92 346.42 53170.61 88888.00 2018-02-15 20:40:40.405 046 15550.85 346.42 53170.69 88888.00 2018-02-15 20:40:40.905 046 15550.79 346.44 53170.73 88888.00 2018-02-15 20:40:41.405 046 15550.72 346.48 53170.81 88888.00 2018-02-15 20:40:41.905 046 15550.68 346.50 53170.85 88888.00 2018-02-15 20:40:42.405 046 15550.59 346.44 53170.87 88888.00 2018-02-15 20:40:42.905 046 15550.52 346.39 53170.92 88888.00 2018-02-15 20:40:43.405 046 15550.49 346.42 53170.99 88888.00 2018-02-15 20:40:43.905 046 15550.36 346.48 53171.00 88888.00 2018-02-15 20:40:44.405 046 15550.28 346.48 53171.03 88888.00 2018-02-15 20:40:44.905 046 15550.24 346.43 53171.06 88888.00 2018-02-15 20:40:45.405 046 15550.19 346.43 53171.09 88888.00 2018-02-15 20:40:45.905 046 15550.07 346.42 53171.11 88888.00 2018-02-15 20:40:46.405 046 15549.98 346.39 53171.15 88888.00 2018-02-15 20:40:46.905 046 15549.92 346.36 53171.20 88888.00 2018-02-15 20:40:47.405 046 15549.83 346.32 53171.22 88888.00 2018-02-15 20:40:47.905 046 15549.78 346.34 53171.21 88888.00 2018-02-15 20:40:48.405 046 15549.71 346.36 53171.28 88888.00 2018-02-15 20:40:48.905 046 15549.64 346.36 53171.33 88888.00 2018-02-15 20:40:49.405 046 15549.59 346.32 53171.36 88888.00 2018-02-15 20:40:49.905 046 15549.46 346.32 53171.37 88888.00 2018-02-15 20:40:50.405 046 15549.34 346.31 53171.40 88888.00 2018-02-15 20:40:50.905 046 15549.24 346.26 53171.43 88888.00 2018-02-15 20:40:51.405 046 15549.19 346.25 53171.50 88888.00 2018-02-15 20:40:51.905 046 15549.14 346.26 53171.54 88888.00 2018-02-15 20:40:52.405 046 15549.09 346.27 53171.62 88888.00 2018-02-15 20:40:52.905 046 15549.01 346.29 53171.67 88888.00 2018-02-15 20:40:53.405 046 15548.93 346.26 53171.72 88888.00 2018-02-15 20:40:53.905 046 15548.82 346.25 53171.84 88888.00 2018-02-15 20:40:54.405 046 15548.73 346.22 53171.89 88888.00 2018-02-15 20:40:54.905 046 15548.65 346.19 53171.95 88888.00 2018-02-15 20:40:55.405 046 15548.60 346.16 53171.96 88888.00 2018-02-15 20:40:55.905 046 15548.49 346.16 53172.03 88888.00 2018-02-15 20:40:56.405 046 15548.38 346.16 53172.08 88888.00 2018-02-15 20:40:56.905 046 15548.32 346.13 53172.18 88888.00 2018-02-15 20:40:57.405 046 15548.24 346.07 53172.24 88888.00 2018-02-15 20:40:57.905 046 15548.08 346.06 53172.26 88888.00 2018-02-15 20:40:58.405 046 15547.99 346.06 53172.25 88888.00 2018-02-15 20:40:58.905 046 15547.96 346.01 53172.26 88888.00 2018-02-15 20:40:59.405 046 15547.83 345.99 53172.29 88888.00 2018-02-15 20:40:59.905 046 15547.74 345.99 53172.37 88888.00 2018-02-15 20:41:00.405 046 15547.65 345.96 53172.42 88888.00 2018-02-15 20:41:00.905 046 15547.55 345.95 53172.46 88888.00 2018-02-15 20:41:01.405 046 15547.39 345.91 53172.46 88888.00 2018-02-15 20:41:01.905 046 15547.27 345.88 53172.54 88888.00 2018-02-15 20:41:02.405 046 15547.18 345.89 53172.58 88888.00 2018-02-15 20:41:02.905 046 15547.10 345.87 53172.64 88888.00 2018-02-15 20:41:03.405 046 15546.99 345.83 53172.61 88888.00 2018-02-15 20:41:03.905 046 15546.91 345.80 53172.67 88888.00 2018-02-15 20:41:04.405 046 15546.80 345.71 53172.81 88888.00 2018-02-15 20:41:04.905 046 15546.78 345.70 53172.91 88888.00 2018-02-15 20:41:05.405 046 15546.64 345.70 53172.97 88888.00 2018-02-15 20:41:05.905 046 15546.47 345.70 53173.03 88888.00 2018-02-15 20:41:06.405 046 15546.35 345.66 53173.06 88888.00 2018-02-15 20:41:06.905 046 15546.25 345.64 53173.08 88888.00 2018-02-15 20:41:07.405 046 15546.09 345.63 53173.15 88888.00 2018-02-15 20:41:07.905 046 15546.07 345.61 53173.17 88888.00 2018-02-15 20:41:08.405 046 15545.97 345.60 53173.21 88888.00 2018-02-15 20:41:08.905 046 15545.87 345.50 53173.22 88888.00 2018-02-15 20:41:09.405 046 15545.81 345.44 53173.33 88888.00 2018-02-15 20:41:09.905 046 15545.71 345.46 53173.37 88888.00 2018-02-15 20:41:10.405 046 15545.62 345.45 53173.37 88888.00 2018-02-15 20:41:10.905 046 15545.47 345.45 53173.40 88888.00 2018-02-15 20:41:11.405 046 15545.35 345.45 53173.47 88888.00 2018-02-15 20:41:11.905 046 15545.22 345.40 53173.50 88888.00 2018-02-15 20:41:12.405 046 15545.12 345.37 53173.55 88888.00 2018-02-15 20:41:12.905 046 15545.08 345.32 53173.54 88888.00 2018-02-15 20:41:13.405 046 15544.93 345.31 53173.54 88888.00 2018-02-15 20:41:13.905 046 15544.82 345.28 53173.57 88888.00 2018-02-15 20:41:14.405 046 15544.75 345.27 53173.65 88888.00 2018-02-15 20:41:14.905 046 15544.64 345.22 53173.67 88888.00 2018-02-15 20:41:15.405 046 15544.50 345.19 53173.67 88888.00 2018-02-15 20:41:15.905 046 15544.38 345.17 53173.65 88888.00 2018-02-15 20:41:16.405 046 15544.29 345.14 53173.75 88888.00 2018-02-15 20:41:16.905 046 15544.22 345.10 53173.80 88888.00 2018-02-15 20:41:17.405 046 15544.04 345.09 53173.87 88888.00 2018-02-15 20:41:17.905 046 15543.93 345.09 53173.92 88888.00 2018-02-15 20:41:18.405 046 15543.84 345.05 53174.04 88888.00 2018-02-15 20:41:18.905 046 15543.73 344.97 53174.03 88888.00 2018-02-15 20:41:19.405 046 15543.66 344.98 53174.05 88888.00 2018-02-15 20:41:19.905 046 15543.56 344.97 53174.05 88888.00 2018-02-15 20:41:20.405 046 15543.47 345.00 53174.03 88888.00 2018-02-15 20:41:20.905 046 15543.41 344.96 53174.04 88888.00 2018-02-15 20:41:21.405 046 15543.35 344.91 53174.04 88888.00 2018-02-15 20:41:21.905 046 15543.22 344.93 53174.09 88888.00 2018-02-15 20:41:22.405 046 15543.10 344.94 53174.14 88888.00 2018-02-15 20:41:22.905 046 15543.02 344.92 53174.20 88888.00 2018-02-15 20:41:23.405 046 15542.92 344.91 53174.24 88888.00 2018-02-15 20:41:23.905 046 15542.84 344.95 53174.26 88888.00 2018-02-15 20:41:24.405 046 15542.77 344.96 53174.26 88888.00 2018-02-15 20:41:24.905 046 15542.62 344.87 53174.25 88888.00 2018-02-15 20:41:25.405 046 15542.56 344.86 53174.28 88888.00 2018-02-15 20:41:25.905 046 15542.48 344.91 53174.38 88888.00 2018-02-15 20:41:26.405 046 15542.38 344.91 53174.41 88888.00 2018-02-15 20:41:26.905 046 15542.29 344.93 53174.40 88888.00 2018-02-15 20:41:27.405 046 15542.24 344.94 53174.42 88888.00 2018-02-15 20:41:27.905 046 15542.12 344.96 53174.39 88888.00 2018-02-15 20:41:28.405 046 15541.96 345.00 53174.37 88888.00 2018-02-15 20:41:28.905 046 15541.83 345.01 53174.37 88888.00 2018-02-15 20:41:29.405 046 15541.76 345.00 53174.45 88888.00 2018-02-15 20:41:29.905 046 15541.67 345.01 53174.57 88888.00 2018-02-15 20:41:30.405 046 15541.63 344.98 53174.61 88888.00 2018-02-15 20:41:30.905 046 15541.54 344.94 53174.65 88888.00 2018-02-15 20:41:31.405 046 15541.40 344.97 53174.66 88888.00 2018-02-15 20:41:31.905 046 15541.31 344.95 53174.76 88888.00 2018-02-15 20:41:32.405 046 15541.19 344.92 53174.82 88888.00 2018-02-15 20:41:32.905 046 15541.08 344.92 53174.86 88888.00 2018-02-15 20:41:33.405 046 15541.01 344.97 53174.90 88888.00 2018-02-15 20:41:33.905 046 15540.90 344.98 53174.89 88888.00 2018-02-15 20:41:34.405 046 15540.83 345.01 53174.88 88888.00 2018-02-15 20:41:34.905 046 15540.73 345.00 53174.88 88888.00 2018-02-15 20:41:35.405 046 15540.66 345.05 53174.95 88888.00 2018-02-15 20:41:35.905 046 15540.55 345.01 53174.95 88888.00 2018-02-15 20:41:36.405 046 15540.46 345.01 53174.96 88888.00 2018-02-15 20:41:36.905 046 15540.38 345.01 53175.02 88888.00 2018-02-15 20:41:37.405 046 15540.27 345.01 53175.07 88888.00 2018-02-15 20:41:37.905 046 15540.19 345.01 53175.15 88888.00 2018-02-15 20:41:38.405 046 15540.10 345.02 53175.20 88888.00 2018-02-15 20:41:38.905 046 15540.00 344.98 53175.19 88888.00 2018-02-15 20:41:39.405 046 15539.89 344.98 53175.21 88888.00 2018-02-15 20:41:39.905 046 15539.72 345.04 53175.21 88888.00 2018-02-15 20:41:40.405 046 15539.54 345.01 53175.23 88888.00 2018-02-15 20:41:40.905 046 15539.42 345.02 53175.25 88888.00 2018-02-15 20:41:41.405 046 15539.36 345.03 53175.30 88888.00 2018-02-15 20:41:41.905 046 15539.32 345.06 53175.35 88888.00 2018-02-15 20:41:42.405 046 15539.23 345.04 53175.42 88888.00 2018-02-15 20:41:42.905 046 15539.10 345.05 53175.47 88888.00 2018-02-15 20:41:43.405 046 15539.02 345.04 53175.47 88888.00 2018-02-15 20:41:43.905 046 15538.96 345.03 53175.55 88888.00 2018-02-15 20:41:44.405 046 15538.83 345.01 53175.58 88888.00 2018-02-15 20:41:44.905 046 15538.71 344.98 53175.53 88888.00 2018-02-15 20:41:45.405 046 15538.62 344.96 53175.55 88888.00 2018-02-15 20:41:45.905 046 15538.55 345.00 53175.57 88888.00 2018-02-15 20:41:46.405 046 15538.39 344.94 53175.58 88888.00 2018-02-15 20:41:46.905 046 15538.29 344.93 53175.61 88888.00 2018-02-15 20:41:47.405 046 15538.19 344.93 53175.70 88888.00 2018-02-15 20:41:47.905 046 15538.06 344.91 53175.71 88888.00 2018-02-15 20:41:48.405 046 15537.99 344.87 53175.68 88888.00 2018-02-15 20:41:48.905 046 15537.95 344.84 53175.65 88888.00 2018-02-15 20:41:49.405 046 15537.84 344.85 53175.69 88888.00 2018-02-15 20:41:49.905 046 15537.71 344.83 53175.75 88888.00 2018-02-15 20:41:50.405 046 15537.63 344.84 53175.79 88888.00 2018-02-15 20:41:50.905 046 15537.50 344.80 53175.77 88888.00 2018-02-15 20:41:51.405 046 15537.39 344.76 53175.70 88888.00 2018-02-15 20:41:51.905 046 15537.34 344.74 53175.65 88888.00 2018-02-15 20:41:52.405 046 15537.25 344.72 53175.63 88888.00 2018-02-15 20:41:52.905 046 15537.10 344.68 53175.65 88888.00 2018-02-15 20:41:53.405 046 15536.98 344.70 53175.73 88888.00 2018-02-15 20:41:53.905 046 15536.95 344.67 53175.81 88888.00 2018-02-15 20:41:54.405 046 15536.84 344.62 53175.82 88888.00 2018-02-15 20:41:54.905 046 15536.78 344.61 53175.84 88888.00 2018-02-15 20:41:55.405 046 15536.68 344.58 53175.89 88888.00 2018-02-15 20:41:55.905 046 15536.54 344.53 53175.91 88888.00 2018-02-15 20:41:56.405 046 15536.45 344.52 53175.92 88888.00 2018-02-15 20:41:56.905 046 15536.41 344.46 53175.95 88888.00 2018-02-15 20:41:57.405 046 15536.31 344.44 53175.96 88888.00 2018-02-15 20:41:57.905 046 15536.17 344.41 53175.95 88888.00 2018-02-15 20:41:58.405 046 15536.12 344.37 53175.95 88888.00 2018-02-15 20:41:58.905 046 15535.97 344.37 53175.98 88888.00 2018-02-15 20:41:59.405 046 15535.89 344.33 53176.03 88888.00 2018-02-15 20:41:59.905 046 15535.76 344.29 53176.01 88888.00 2018-02-15 20:42:00.405 046 15535.64 344.29 53175.98 88888.00 2018-02-15 20:42:00.905 046 15535.60 344.23 53175.98 88888.00 2018-02-15 20:42:01.405 046 15535.50 344.18 53175.96 88888.00 2018-02-15 20:42:01.905 046 15535.42 344.15 53175.99 88888.00 2018-02-15 20:42:02.405 046 15535.32 344.13 53175.92 88888.00 2018-02-15 20:42:02.905 046 15535.16 344.07 53175.90 88888.00 2018-02-15 20:42:03.405 046 15535.08 344.06 53175.95 88888.00 2018-02-15 20:42:03.905 046 15534.98 344.05 53175.96 88888.00 2018-02-15 20:42:04.405 046 15534.91 344.00 53175.88 88888.00 2018-02-15 20:42:04.905 046 15534.82 343.97 53175.89 88888.00 2018-02-15 20:42:05.405 046 15534.76 343.94 53175.92 88888.00 2018-02-15 20:42:05.905 046 15534.67 343.94 53175.95 88888.00 2018-02-15 20:42:06.405 046 15534.60 343.93 53175.95 88888.00 2018-02-15 20:42:06.905 046 15534.48 343.91 53175.98 88888.00 2018-02-15 20:42:07.405 046 15534.39 343.88 53175.96 88888.00 2018-02-15 20:42:07.905 046 15534.28 343.82 53175.97 88888.00 2018-02-15 20:42:08.405 046 15534.18 343.82 53175.99 88888.00 2018-02-15 20:42:08.905 046 15534.12 343.79 53176.02 88888.00 2018-02-15 20:42:09.405 046 15534.04 343.76 53176.04 88888.00 2018-02-15 20:42:09.905 046 15533.96 343.73 53175.98 88888.00 2018-02-15 20:42:10.405 046 15533.91 343.71 53176.00 88888.00 2018-02-15 20:42:10.905 046 15533.91 343.72 53176.02 88888.00 2018-02-15 20:42:11.405 046 15533.78 343.73 53176.03 88888.00 2018-02-15 20:42:11.905 046 15533.73 343.73 53176.02 88888.00 2018-02-15 20:42:12.405 046 15533.62 343.72 53175.99 88888.00 2018-02-15 20:42:12.905 046 15533.55 343.63 53176.00 88888.00 2018-02-15 20:42:13.405 046 15533.44 343.57 53176.01 88888.00 2018-02-15 20:42:13.905 046 15533.37 343.57 53175.98 88888.00 2018-02-15 20:42:14.405 046 15533.31 343.57 53176.02 88888.00 2018-02-15 20:42:14.905 046 15533.22 343.55 53176.08 88888.00 2018-02-15 20:42:15.405 046 15533.10 343.50 53176.01 88888.00 2018-02-15 20:42:15.905 046 15533.09 343.54 53176.06 88888.00 2018-02-15 20:42:16.405 046 15533.01 343.53 53176.00 88888.00 2018-02-15 20:42:16.905 046 15532.88 343.56 53175.87 88888.00 2018-02-15 20:42:17.405 046 15532.80 343.57 53175.89 88888.00 2018-02-15 20:42:17.905 046 15532.73 343.54 53175.97 88888.00 2018-02-15 20:42:18.405 046 15532.70 343.56 53176.01 88888.00 2018-02-15 20:42:18.905 046 15532.63 343.54 53176.04 88888.00 2018-02-15 20:42:19.405 046 15532.60 343.56 53176.02 88888.00 2018-02-15 20:42:19.905 046 15532.56 343.55 53176.00 88888.00 2018-02-15 20:42:20.405 046 15532.49 343.50 53175.95 88888.00 2018-02-15 20:42:20.905 046 15532.36 343.54 53175.95 88888.00 2018-02-15 20:42:21.405 046 15532.29 343.53 53175.96 88888.00 2018-02-15 20:42:21.905 046 15532.20 343.50 53175.95 88888.00 2018-02-15 20:42:22.405 046 15532.19 343.51 53175.95 88888.00 2018-02-15 20:42:22.905 046 15532.09 343.49 53175.95 88888.00 2018-02-15 20:42:23.405 046 15532.04 343.49 53175.93 88888.00 2018-02-15 20:42:23.905 046 15531.96 343.46 53175.83 88888.00 2018-02-15 20:42:24.405 046 15531.86 343.46 53175.82 88888.00 2018-02-15 20:42:24.905 046 15531.77 343.45 53175.81 88888.00 2018-02-15 20:42:25.405 046 15531.69 343.44 53175.76 88888.00 2018-02-15 20:42:25.905 046 15531.60 343.42 53175.72 88888.00 2018-02-15 20:42:26.405 046 15531.54 343.46 53175.72 88888.00 2018-02-15 20:42:26.905 046 15531.51 343.41 53175.72 88888.00 2018-02-15 20:42:27.405 046 15531.45 343.36 53175.64 88888.00 2018-02-15 20:42:27.905 046 15531.38 343.36 53175.60 88888.00 2018-02-15 20:42:28.405 046 15531.33 343.36 53175.57 88888.00 2018-02-15 20:42:28.905 046 15531.26 343.37 53175.53 88888.00 2018-02-15 20:42:29.405 046 15531.24 343.35 53175.52 88888.00 2018-02-15 20:42:29.905 046 15531.16 343.32 53175.57 88888.00 2018-02-15 20:42:30.405 046 15531.05 343.29 53175.57 88888.00 2018-02-15 20:42:30.905 046 15531.00 343.25 53175.57 88888.00 2018-02-15 20:42:31.405 046 15530.93 343.16 53175.56 88888.00 2018-02-15 20:42:31.905 046 15530.82 343.20 53175.57 88888.00 2018-02-15 20:42:32.405 046 15530.80 343.18 53175.56 88888.00 2018-02-15 20:42:32.905 046 15530.72 343.16 53175.51 88888.00 2018-02-15 20:42:33.405 046 15530.66 343.18 53175.49 88888.00 2018-02-15 20:42:33.905 046 15530.64 343.13 53175.41 88888.00 2018-02-15 20:42:34.405 046 15530.56 343.08 53175.41 88888.00 2018-02-15 20:42:34.905 046 15530.53 343.04 53175.43 88888.00 2018-02-15 20:42:35.405 046 15530.46 343.04 53175.44 88888.00 2018-02-15 20:42:35.905 046 15530.45 343.05 53175.39 88888.00 2018-02-15 20:42:36.405 046 15530.39 343.01 53175.36 88888.00 2018-02-15 20:42:36.905 046 15530.32 342.95 53175.33 88888.00 2018-02-15 20:42:37.405 046 15530.24 342.89 53175.33 88888.00 2018-02-15 20:42:37.905 046 15530.19 342.87 53175.27 88888.00 2018-02-15 20:42:38.405 046 15530.15 342.87 53175.23 88888.00 2018-02-15 20:42:38.905 046 15530.06 342.85 53175.20 88888.00 2018-02-15 20:42:39.405 046 15530.09 342.78 53175.15 88888.00 2018-02-15 20:42:39.905 046 15530.03 342.76 53175.11 88888.00 2018-02-15 20:42:40.405 046 15529.96 342.73 53175.12 88888.00 2018-02-15 20:42:40.905 046 15529.94 342.69 53175.16 88888.00 2018-02-15 20:42:41.405 046 15529.84 342.66 53175.15 88888.00 2018-02-15 20:42:41.905 046 15529.74 342.62 53175.13 88888.00 2018-02-15 20:42:42.405 046 15529.75 342.61 53175.20 88888.00 2018-02-15 20:42:42.905 046 15529.71 342.59 53175.13 88888.00 2018-02-15 20:42:43.405 046 15529.67 342.51 53175.15 88888.00 2018-02-15 20:42:43.905 046 15529.64 342.52 53175.16 88888.00 2018-02-15 20:42:44.405 046 15529.61 342.49 53175.10 88888.00 2018-02-15 20:42:44.905 046 15529.53 342.45 53175.04 88888.00 2018-02-15 20:42:45.405 046 15529.55 342.44 53174.99 88888.00 2018-02-15 20:42:45.905 046 15529.49 342.38 53174.94 88888.00 2018-02-15 20:42:46.405 046 15529.42 342.36 53174.90 88888.00 2018-02-15 20:42:46.905 046 15529.40 342.34 53174.92 88888.00 2018-02-15 20:42:47.405 046 15529.37 342.30 53174.94 88888.00 2018-02-15 20:42:47.905 046 15529.31 342.27 53174.85 88888.00 2018-02-15 20:42:48.405 046 15529.29 342.24 53174.88 88888.00 2018-02-15 20:42:48.905 046 15529.26 342.21 53174.88 88888.00 2018-02-15 20:42:49.405 046 15529.21 342.16 53174.78 88888.00 2018-02-15 20:42:49.905 046 15529.15 342.12 53174.66 88888.00 2018-02-15 20:42:50.405 046 15529.08 342.12 53174.65 88888.00 2018-02-15 20:42:50.905 046 15529.09 342.12 53174.68 88888.00 2018-02-15 20:42:51.405 046 15529.08 342.10 53174.64 88888.00 2018-02-15 20:42:51.905 046 15529.03 342.06 53174.55 88888.00 2018-02-15 20:42:52.405 046 15528.99 342.06 53174.51 88888.00 2018-02-15 20:42:52.905 046 15528.94 342.07 53174.54 88888.00 2018-02-15 20:42:53.405 046 15528.93 342.06 53174.57 88888.00 2018-02-15 20:42:53.905 046 15528.90 342.02 53174.51 88888.00 2018-02-15 20:42:54.405 046 15528.91 342.01 53174.47 88888.00 2018-02-15 20:42:54.905 046 15528.89 341.97 53174.46 88888.00 2018-02-15 20:42:55.405 046 15528.83 341.92 53174.48 88888.00 2018-02-15 20:42:55.905 046 15528.85 341.91 53174.43 88888.00 2018-02-15 20:42:56.405 046 15528.80 341.91 53174.42 88888.00 2018-02-15 20:42:56.905 046 15528.74 341.90 53174.37 88888.00 2018-02-15 20:42:57.405 046 15528.76 341.90 53174.28 88888.00 2018-02-15 20:42:57.905 046 15528.74 341.87 53174.21 88888.00 2018-02-15 20:42:58.405 046 15528.66 341.83 53174.18 88888.00 2018-02-15 20:42:58.905 046 15528.63 341.81 53174.09 88888.00 2018-02-15 20:42:59.405 046 15528.64 341.81 53174.12 88888.00 2018-02-15 20:42:59.905 046 15528.65 341.82 53174.10 88888.00 2018-02-15 20:43:00.405 046 15528.61 341.85 53174.05 88888.00 2018-02-15 20:43:00.905 046 15528.60 341.86 53174.00 88888.00 2018-02-15 20:43:01.405 046 15528.61 341.86 53173.99 88888.00 2018-02-15 20:43:01.905 046 15528.65 341.85 53174.00 88888.00 2018-02-15 20:43:02.405 046 15528.63 341.89 53173.96 88888.00 2018-02-15 20:43:02.905 046 15528.63 341.89 53173.87 88888.00 2018-02-15 20:43:03.405 046 15528.56 341.89 53173.86 88888.00 2018-02-15 20:43:03.905 046 15528.56 341.87 53173.78 88888.00 2018-02-15 20:43:04.405 046 15528.53 341.86 53173.66 88888.00 2018-02-15 20:43:04.905 046 15528.53 341.89 53173.57 88888.00 2018-02-15 20:43:05.405 046 15528.55 341.89 53173.55 88888.00 2018-02-15 20:43:05.905 046 15528.56 341.89 53173.57 88888.00 2018-02-15 20:43:06.405 046 15528.53 341.91 53173.57 88888.00 2018-02-15 20:43:06.905 046 15528.52 341.92 53173.48 88888.00 2018-02-15 20:43:07.405 046 15528.57 341.93 53173.40 88888.00 2018-02-15 20:43:07.905 046 15528.62 341.92 53173.35 88888.00 2018-02-15 20:43:08.405 046 15528.58 341.90 53173.31 88888.00 2018-02-15 20:43:08.905 046 15528.57 341.91 53173.30 88888.00 2018-02-15 20:43:09.405 046 15528.53 341.93 53173.27 88888.00 2018-02-15 20:43:09.905 046 15528.48 341.92 53173.17 88888.00 2018-02-15 20:43:10.405 046 15528.51 341.90 53173.09 88888.00 2018-02-15 20:43:10.905 046 15528.53 341.92 53173.05 88888.00 2018-02-15 20:43:11.405 046 15528.54 341.91 53173.03 88888.00 2018-02-15 20:43:11.905 046 15528.53 341.92 53172.96 88888.00 2018-02-15 20:43:12.405 046 15528.57 341.91 53172.93 88888.00 2018-02-15 20:43:12.905 046 15528.58 341.91 53172.90 88888.00 2018-02-15 20:43:13.405 046 15528.56 341.93 53172.85 88888.00 2018-02-15 20:43:13.905 046 15528.55 341.87 53172.80 88888.00 2018-02-15 20:43:14.405 046 15528.60 341.87 53172.67 88888.00 2018-02-15 20:43:14.905 046 15528.60 341.84 53172.65 88888.00 2018-02-15 20:43:15.405 046 15528.61 341.86 53172.60 88888.00 2018-02-15 20:43:15.905 046 15528.63 341.85 53172.48 88888.00 2018-02-15 20:43:16.405 046 15528.60 341.84 53172.37 88888.00 2018-02-15 20:43:16.905 046 15528.58 341.89 53172.34 88888.00 2018-02-15 20:43:17.405 046 15528.65 341.91 53172.25 88888.00 2018-02-15 20:43:17.905 046 15528.64 341.94 53172.17 88888.00 2018-02-15 20:43:18.405 046 15528.66 341.97 53172.20 88888.00 2018-02-15 20:43:18.905 046 15528.67 341.98 53172.16 88888.00 2018-02-15 20:43:19.405 046 15528.71 341.95 53172.18 88888.00 2018-02-15 20:43:19.905 046 15528.80 342.01 53172.16 88888.00 2018-02-15 20:43:20.405 046 15528.83 342.06 53172.09 88888.00 2018-02-15 20:43:20.905 046 15528.89 342.04 53172.01 88888.00 2018-02-15 20:43:21.405 046 15528.89 342.04 53171.98 88888.00 2018-02-15 20:43:21.905 046 15528.88 342.03 53171.94 88888.00 2018-02-15 20:43:22.405 046 15528.95 342.08 53171.87 88888.00 2018-02-15 20:43:22.905 046 15528.95 342.10 53171.75 88888.00 2018-02-15 20:43:23.405 046 15528.95 342.10 53171.60 88888.00 2018-02-15 20:43:23.905 046 15528.99 342.10 53171.57 88888.00 2018-02-15 20:43:24.405 046 15529.02 342.15 53171.57 88888.00 2018-02-15 20:43:24.905 046 15529.07 342.24 53171.46 88888.00 2018-02-15 20:43:25.405 046 15529.04 342.37 53171.44 88888.00 2018-02-15 20:43:25.905 046 15529.10 342.41 53171.38 88888.00 2018-02-15 20:43:26.405 046 15529.13 342.38 53171.33 88888.00 2018-02-15 20:43:26.905 046 15529.13 342.33 53171.26 88888.00 2018-02-15 20:43:27.405 046 15529.19 342.34 53171.16 88888.00 2018-02-15 20:43:27.905 046 15529.22 342.38 53171.07 88888.00 2018-02-15 20:43:28.405 046 15529.25 342.41 53170.96 88888.00 2018-02-15 20:43:28.905 046 15529.34 342.44 53170.89 88888.00 2018-02-15 20:43:29.405 046 15529.34 342.47 53170.88 88888.00 2018-02-15 20:43:29.905 046 15529.31 342.49 53170.89 88888.00 2018-02-15 20:43:30.405 046 15529.35 342.55 53170.94 88888.00 2018-02-15 20:43:30.905 046 15529.46 342.61 53170.87 88888.00 2018-02-15 20:43:31.405 046 15529.53 342.61 53170.83 88888.00 2018-02-15 20:43:31.905 046 15529.52 342.62 53170.76 88888.00 2018-02-15 20:43:32.405 046 15529.61 342.66 53170.73 88888.00 2018-02-15 20:43:32.905 046 15529.67 342.71 53170.65 88888.00 2018-02-15 20:43:33.405 046 15529.70 342.73 53170.61 88888.00 2018-02-15 20:43:33.905 046 15529.76 342.78 53170.54 88888.00 2018-02-15 20:43:34.405 046 15529.80 342.84 53170.48 88888.00 2018-02-15 20:43:34.905 046 15529.82 342.87 53170.45 88888.00 2018-02-15 20:43:35.405 046 15529.85 342.92 53170.39 88888.00 2018-02-15 20:43:35.905 046 15529.91 342.95 53170.36 88888.00 2018-02-15 20:43:36.405 046 15529.97 342.98 53170.27 88888.00 2018-02-15 20:43:36.905 046 15530.00 342.99 53170.24 88888.00 2018-02-15 20:43:37.405 046 15530.07 343.01 53170.20 88888.00 2018-02-15 20:43:37.905 046 15530.16 343.07 53170.18 88888.00 2018-02-15 20:43:38.405 046 15530.19 343.11 53170.07 88888.00 2018-02-15 20:43:38.905 046 15530.24 343.12 53170.05 88888.00 2018-02-15 20:43:39.405 046 15530.25 343.19 53170.02 88888.00 2018-02-15 20:43:39.905 046 15530.39 343.21 53169.97 88888.00 2018-02-15 20:43:40.405 046 15530.44 343.28 53169.86 88888.00 2018-02-15 20:43:40.905 046 15530.47 343.28 53169.79 88888.00 2018-02-15 20:43:41.405 046 15530.48 343.28 53169.72 88888.00 2018-02-15 20:43:41.905 046 15530.54 343.29 53169.72 88888.00 2018-02-15 20:43:42.405 046 15530.54 343.32 53169.71 88888.00 2018-02-15 20:43:42.905 046 15530.61 343.39 53169.75 88888.00 2018-02-15 20:43:43.405 046 15530.69 343.44 53169.70 88888.00 2018-02-15 20:43:43.905 046 15530.73 343.47 53169.68 88888.00 2018-02-15 20:43:44.405 046 15530.81 343.47 53169.72 88888.00 2018-02-15 20:43:44.905 046 15530.88 343.48 53169.73 88888.00 2018-02-15 20:43:45.405 046 15530.99 343.49 53169.63 88888.00 2018-02-15 20:43:45.905 046 15530.97 343.49 53169.59 88888.00 2018-02-15 20:43:46.405 046 15531.00 343.55 53169.59 88888.00 2018-02-15 20:43:46.905 046 15531.09 343.59 53169.54 88888.00 2018-02-15 20:43:47.405 046 15531.12 343.62 53169.52 88888.00 2018-02-15 20:43:47.905 046 15531.15 343.63 53169.55 88888.00 2018-02-15 20:43:48.405 046 15531.21 343.68 53169.59 88888.00 2018-02-15 20:43:48.905 046 15531.29 343.71 53169.52 88888.00 2018-02-15 20:43:49.405 046 15531.34 343.73 53169.45 88888.00 2018-02-15 20:43:49.905 046 15531.39 343.79 53169.44 88888.00 2018-02-15 20:43:50.405 046 15531.45 343.84 53169.38 88888.00 2018-02-15 20:43:50.905 046 15531.48 343.88 53169.36 88888.00 2018-02-15 20:43:51.405 046 15531.51 343.93 53169.34 88888.00 2018-02-15 20:43:51.905 046 15531.54 343.94 53169.23 88888.00 2018-02-15 20:43:52.405 046 15531.59 343.93 53169.08 88888.00 2018-02-15 20:43:52.905 046 15531.71 343.92 53169.04 88888.00 2018-02-15 20:43:53.405 046 15531.78 343.93 53169.02 88888.00 2018-02-15 20:43:53.905 046 15531.81 343.93 53169.01 88888.00 2018-02-15 20:43:54.405 046 15531.86 343.93 53169.05 88888.00 2018-02-15 20:43:54.905 046 15531.90 343.96 53169.05 88888.00 2018-02-15 20:43:55.405 046 15531.87 344.00 53168.96 88888.00 2018-02-15 20:43:55.905 046 15531.91 344.03 53168.92 88888.00 2018-02-15 20:43:56.405 046 15531.98 344.07 53168.88 88888.00 2018-02-15 20:43:56.905 046 15532.04 344.09 53168.84 88888.00 2018-02-15 20:43:57.405 046 15532.13 344.11 53168.87 88888.00 2018-02-15 20:43:57.905 046 15532.16 344.13 53168.79 88888.00 2018-02-15 20:43:58.405 046 15532.25 344.11 53168.77 88888.00 2018-02-15 20:43:58.905 046 15532.31 344.15 53168.74 88888.00 2018-02-15 20:43:59.405 046 15532.31 344.19 53168.71 88888.00 2018-02-15 20:43:59.905 046 15532.36 344.23 53168.67 88888.00 2018-02-15 20:44:00.405 046 15532.42 344.25 53168.63 88888.00 2018-02-15 20:44:00.905 046 15532.51 344.28 53168.63 88888.00 2018-02-15 20:44:01.405 046 15532.53 344.33 53168.56 88888.00 2018-02-15 20:44:01.905 046 15532.53 344.34 53168.57 88888.00 2018-02-15 20:44:02.405 046 15532.60 344.36 53168.57 88888.00 2018-02-15 20:44:02.905 046 15532.70 344.37 53168.46 88888.00 2018-02-15 20:44:03.405 046 15532.76 344.39 53168.34 88888.00 2018-02-15 20:44:03.905 046 15532.89 344.39 53168.31 88888.00 2018-02-15 20:44:04.405 046 15532.95 344.45 53168.23 88888.00 2018-02-15 20:44:04.905 046 15532.94 344.45 53168.19 88888.00 2018-02-15 20:44:05.405 046 15533.00 344.48 53168.19 88888.00 2018-02-15 20:44:05.905 046 15533.09 344.50 53168.22 88888.00 2018-02-15 20:44:06.405 046 15533.15 344.50 53168.20 88888.00 2018-02-15 20:44:06.905 046 15533.22 344.50 53168.20 88888.00 2018-02-15 20:44:07.405 046 15533.29 344.51 53168.15 88888.00 2018-02-15 20:44:07.905 046 15533.32 344.52 53168.16 88888.00 2018-02-15 20:44:08.405 046 15533.43 344.53 53168.15 88888.00 2018-02-15 20:44:08.905 046 15533.54 344.51 53168.17 88888.00 2018-02-15 20:44:09.405 046 15533.62 344.53 53168.19 88888.00 2018-02-15 20:44:09.905 046 15533.74 344.60 53168.16 88888.00 2018-02-15 20:44:10.405 046 15533.74 344.66 53168.11 88888.00 2018-02-15 20:44:10.905 046 15533.79 344.67 53168.10 88888.00 2018-02-15 20:44:11.405 046 15533.81 344.66 53168.03 88888.00 2018-02-15 20:44:11.905 046 15533.88 344.66 53168.01 88888.00 2018-02-15 20:44:12.405 046 15533.88 344.66 53167.98 88888.00 2018-02-15 20:44:12.905 046 15533.96 344.66 53167.97 88888.00 2018-02-15 20:44:13.405 046 15534.03 344.72 53167.94 88888.00 2018-02-15 20:44:13.905 046 15534.09 344.74 53167.87 88888.00 2018-02-15 20:44:14.405 046 15534.10 344.72 53167.84 88888.00 2018-02-15 20:44:14.905 046 15534.21 344.80 53167.84 88888.00 2018-02-15 20:44:15.405 046 15534.25 344.82 53167.92 88888.00 2018-02-15 20:44:15.905 046 15534.28 344.86 53167.90 88888.00 2018-02-15 20:44:16.405 046 15534.30 344.82 53167.92 88888.00 2018-02-15 20:44:16.905 046 15534.37 344.78 53167.87 88888.00 2018-02-15 20:44:17.405 046 15534.44 344.77 53167.84 88888.00 2018-02-15 20:44:17.905 046 15534.53 344.82 53167.75 88888.00 2018-02-15 20:44:18.405 046 15534.58 344.83 53167.72 88888.00 2018-02-15 20:44:18.905 046 15534.61 344.83 53167.78 88888.00 2018-02-15 20:44:19.405 046 15534.71 344.87 53167.77 88888.00 2018-02-15 20:44:19.905 046 15534.73 344.80 53167.77 88888.00 2018-02-15 20:44:20.405 046 15534.73 344.76 53167.69 88888.00 2018-02-15 20:44:20.905 046 15534.72 344.76 53167.62 88888.00 2018-02-15 20:44:21.405 046 15534.77 344.76 53167.69 88888.00 2018-02-15 20:44:21.905 046 15534.88 344.76 53167.72 88888.00 2018-02-15 20:44:22.405 046 15534.97 344.77 53167.76 88888.00 2018-02-15 20:44:22.905 046 15534.95 344.75 53167.78 88888.00 2018-02-15 20:44:23.405 046 15535.04 344.76 53167.77 88888.00 2018-02-15 20:44:23.905 046 15535.11 344.78 53167.72 88888.00 2018-02-15 20:44:24.405 046 15535.11 344.72 53167.69 88888.00 2018-02-15 20:44:24.905 046 15535.08 344.67 53167.77 88888.00 2018-02-15 20:44:25.405 046 15535.17 344.67 53167.76 88888.00 2018-02-15 20:44:25.905 046 15535.20 344.70 53167.71 88888.00 2018-02-15 20:44:26.405 046 15535.29 344.76 53167.70 88888.00 2018-02-15 20:44:26.905 046 15535.34 344.77 53167.63 88888.00 2018-02-15 20:44:27.405 046 15535.30 344.75 53167.64 88888.00 2018-02-15 20:44:27.905 046 15535.35 344.72 53167.71 88888.00 2018-02-15 20:44:28.405 046 15535.44 344.70 53167.70 88888.00 2018-02-15 20:44:28.905 046 15535.45 344.68 53167.65 88888.00 2018-02-15 20:44:29.405 046 15535.49 344.67 53167.63 88888.00 2018-02-15 20:44:29.905 046 15535.59 344.67 53167.64 88888.00 2018-02-15 20:44:30.405 046 15535.61 344.66 53167.70 88888.00 2018-02-15 20:44:30.905 046 15535.64 344.69 53167.70 88888.00 2018-02-15 20:44:31.405 046 15535.70 344.69 53167.70 88888.00 2018-02-15 20:44:31.905 046 15535.76 344.65 53167.67 88888.00 2018-02-15 20:44:32.405 046 15535.78 344.65 53167.71 88888.00 2018-02-15 20:44:32.905 046 15535.78 344.68 53167.70 88888.00 2018-02-15 20:44:33.405 046 15535.87 344.69 53167.64 88888.00 2018-02-15 20:44:33.905 046 15535.94 344.63 53167.60 88888.00 2018-02-15 20:44:34.405 046 15536.00 344.66 53167.54 88888.00 2018-02-15 20:44:34.905 046 15536.07 344.65 53167.46 88888.00 2018-02-15 20:44:35.405 046 15536.13 344.63 53167.47 88888.00 2018-02-15 20:44:35.905 046 15536.20 344.66 53167.47 88888.00 2018-02-15 20:44:36.405 046 15536.25 344.67 53167.46 88888.00 2018-02-15 20:44:36.905 046 15536.32 344.66 53167.44 88888.00 2018-02-15 20:44:37.405 046 15536.42 344.69 53167.45 88888.00 2018-02-15 20:44:37.905 046 15536.47 344.67 53167.45 88888.00 2018-02-15 20:44:38.405 046 15536.51 344.68 53167.45 88888.00 2018-02-15 20:44:38.905 046 15536.58 344.69 53167.47 88888.00 2018-02-15 20:44:39.405 046 15536.66 344.68 53167.45 88888.00 2018-02-15 20:44:39.905 046 15536.74 344.70 53167.41 88888.00 2018-02-15 20:44:40.405 046 15536.76 344.72 53167.42 88888.00 2018-02-15 20:44:40.905 046 15536.80 344.71 53167.38 88888.00 2018-02-15 20:44:41.405 046 15536.84 344.71 53167.37 88888.00 2018-02-15 20:44:41.905 046 15536.88 344.68 53167.33 88888.00 2018-02-15 20:44:42.405 046 15536.98 344.65 53167.29 88888.00 2018-02-15 20:44:42.905 046 15537.06 344.67 53167.28 88888.00 2018-02-15 20:44:43.405 046 15537.08 344.70 53167.28 88888.00 2018-02-15 20:44:43.905 046 15537.13 344.74 53167.29 88888.00 2018-02-15 20:44:44.405 046 15537.19 344.78 53167.34 88888.00 2018-02-15 20:44:44.905 046 15537.23 344.83 53167.33 88888.00 2018-02-15 20:44:45.405 046 15537.33 344.83 53167.29 88888.00 2018-02-15 20:44:45.905 046 15537.39 344.78 53167.29 88888.00 2018-02-15 20:44:46.405 046 15537.40 344.77 53167.30 88888.00 2018-02-15 20:44:46.905 046 15537.43 344.82 53167.32 88888.00 2018-02-15 20:44:47.405 046 15537.47 344.86 53167.35 88888.00 2018-02-15 20:44:47.905 046 15537.47 344.83 53167.35 88888.00 2018-02-15 20:44:48.405 046 15537.52 344.85 53167.36 88888.00 2018-02-15 20:44:48.905 046 15537.56 344.91 53167.36 88888.00 2018-02-15 20:44:49.405 046 15537.65 344.91 53167.36 88888.00 2018-02-15 20:44:49.905 046 15537.70 344.92 53167.41 88888.00 2018-02-15 20:44:50.405 046 15537.71 344.93 53167.38 88888.00 2018-02-15 20:44:50.905 046 15537.79 344.92 53167.45 88888.00 2018-02-15 20:44:51.405 046 15537.84 344.92 53167.51 88888.00 2018-02-15 20:44:51.905 046 15537.92 344.95 53167.51 88888.00 2018-02-15 20:44:52.405 046 15537.93 344.98 53167.43 88888.00 2018-02-15 20:44:52.905 046 15537.95 344.95 53167.38 88888.00 2018-02-15 20:44:53.405 046 15537.95 344.94 53167.40 88888.00 2018-02-15 20:44:53.905 046 15537.95 344.97 53167.38 88888.00 2018-02-15 20:44:54.405 046 15537.98 344.98 53167.42 88888.00 2018-02-15 20:44:54.905 046 15538.11 344.97 53167.45 88888.00 2018-02-15 20:44:55.405 046 15538.12 344.94 53167.45 88888.00 2018-02-15 20:44:55.905 046 15538.07 344.95 53167.43 88888.00 2018-02-15 20:44:56.405 046 15538.11 344.92 53167.42 88888.00 2018-02-15 20:44:56.905 046 15538.15 344.92 53167.47 88888.00 2018-02-15 20:44:57.405 046 15538.26 344.94 53167.53 88888.00 2018-02-15 20:44:57.905 046 15538.30 345.03 53167.54 88888.00 2018-02-15 20:44:58.405 046 15538.31 345.05 53167.58 88888.00 2018-02-15 20:44:58.905 046 15538.32 345.00 53167.61 88888.00 2018-02-15 20:44:59.406 046 15538.34 345.00 53167.64 88888.00 2018-02-15 20:44:59.906 046 15538.41 344.97 53167.61 88888.00 2018-02-15 20:45:00.406 046 15538.43 345.01 53167.58 88888.00 2018-02-15 20:45:00.906 046 15538.44 345.03 53167.61 88888.00 2018-02-15 20:45:01.406 046 15538.52 345.01 53167.62 88888.00 2018-02-15 20:45:01.906 046 15538.59 345.00 53167.67 88888.00 2018-02-15 20:45:02.406 046 15538.60 345.00 53167.66 88888.00 2018-02-15 20:45:02.906 046 15538.66 345.04 53167.61 88888.00 2018-02-15 20:45:03.406 046 15538.68 345.08 53167.64 88888.00 2018-02-15 20:45:03.906 046 15538.79 345.11 53167.67 88888.00 2018-02-15 20:45:04.406 046 15538.77 345.17 53167.71 88888.00 2018-02-15 20:45:04.906 046 15538.85 345.14 53167.67 88888.00 2018-02-15 20:45:05.406 046 15538.89 345.13 53167.63 88888.00 2018-02-15 20:45:05.906 046 15538.95 345.17 53167.66 88888.00 2018-02-15 20:45:06.406 046 15539.04 345.21 53167.75 88888.00 2018-02-15 20:45:06.906 046 15539.07 345.26 53167.77 88888.00 2018-02-15 20:45:07.406 046 15539.09 345.23 53167.74 88888.00 2018-02-15 20:45:07.906 046 15539.11 345.24 53167.66 88888.00 2018-02-15 20:45:08.406 046 15539.14 345.28 53167.62 88888.00 2018-02-15 20:45:08.906 046 15539.27 345.29 53167.65 88888.00 2018-02-15 20:45:09.406 046 15539.24 345.31 53167.66 88888.00 2018-02-15 20:45:09.906 046 15539.32 345.32 53167.74 88888.00 2018-02-15 20:45:10.406 046 15539.40 345.34 53167.76 88888.00 2018-02-15 20:45:10.906 046 15539.47 345.37 53167.79 88888.00 2018-02-15 20:45:11.406 046 15539.50 345.41 53167.77 88888.00 2018-02-15 20:45:11.906 046 15539.55 345.43 53167.75 88888.00 2018-02-15 20:45:12.406 046 15539.59 345.46 53167.85 88888.00 2018-02-15 20:45:12.906 046 15539.59 345.45 53167.90 88888.00 2018-02-15 20:45:13.406 046 15539.63 345.50 53167.95 88888.00 2018-02-15 20:45:13.906 046 15539.68 345.54 53167.91 88888.00 2018-02-15 20:45:14.406 046 15539.76 345.55 53167.87 88888.00 2018-02-15 20:45:14.906 046 15539.80 345.54 53167.93 88888.00 2018-02-15 20:45:15.406 046 15539.86 345.52 53167.91 88888.00 2018-02-15 20:45:15.906 046 15539.88 345.53 53167.93 88888.00 2018-02-15 20:45:16.406 046 15539.96 345.56 53167.94 88888.00 2018-02-15 20:45:16.906 046 15540.03 345.58 53167.97 88888.00 2018-02-15 20:45:17.406 046 15540.01 345.61 53168.05 88888.00 2018-02-15 20:45:17.906 046 15540.13 345.67 53168.07 88888.00 2018-02-15 20:45:18.406 046 15540.13 345.67 53168.09 88888.00 2018-02-15 20:45:18.906 046 15540.11 345.65 53168.12 88888.00 2018-02-15 20:45:19.406 046 15540.15 345.65 53168.16 88888.00 2018-02-15 20:45:19.906 046 15540.19 345.63 53168.18 88888.00 2018-02-15 20:45:20.406 046 15540.21 345.64 53168.14 88888.00 2018-02-15 20:45:20.906 046 15540.22 345.72 53168.17 88888.00 2018-02-15 20:45:21.406 046 15540.23 345.72 53168.24 88888.00 2018-02-15 20:45:21.906 046 15540.33 345.71 53168.24 88888.00 2018-02-15 20:45:22.406 046 15540.38 345.67 53168.31 88888.00 2018-02-15 20:45:22.906 046 15540.45 345.65 53168.34 88888.00 2018-02-15 20:45:23.406 046 15540.45 345.67 53168.43 88888.00 2018-02-15 20:45:23.906 046 15540.43 345.67 53168.50 88888.00 2018-02-15 20:45:24.406 046 15540.50 345.66 53168.50 88888.00 2018-02-15 20:45:24.906 046 15540.54 345.65 53168.52 88888.00 2018-02-15 20:45:25.406 046 15540.51 345.61 53168.55 88888.00 2018-02-15 20:45:25.906 046 15540.54 345.61 53168.55 88888.00 2018-02-15 20:45:26.406 046 15540.55 345.61 53168.57 88888.00 2018-02-15 20:45:26.906 046 15540.57 345.62 53168.63 88888.00 2018-02-15 20:45:27.406 046 15540.60 345.61 53168.75 88888.00 2018-02-15 20:45:27.906 046 15540.63 345.58 53168.78 88888.00 2018-02-15 20:45:28.406 046 15540.61 345.57 53168.71 88888.00 2018-02-15 20:45:28.906 046 15540.61 345.58 53168.72 88888.00 2018-02-15 20:45:29.406 046 15540.64 345.57 53168.78 88888.00 2018-02-15 20:45:29.906 046 15540.67 345.52 53168.81 88888.00 2018-02-15 20:45:30.406 046 15540.69 345.47 53168.85 88888.00 2018-02-15 20:45:30.906 046 15540.68 345.48 53168.88 88888.00 2018-02-15 20:45:31.406 046 15540.72 345.47 53168.90 88888.00 2018-02-15 20:45:31.906 046 15540.74 345.45 53168.84 88888.00 2018-02-15 20:45:32.406 046 15540.75 345.45 53168.94 88888.00 2018-02-15 20:45:32.906 046 15540.76 345.44 53168.97 88888.00 2018-02-15 20:45:33.406 046 15540.77 345.47 53169.00 88888.00 2018-02-15 20:45:33.906 046 15540.83 345.44 53169.08 88888.00 2018-02-15 20:45:34.406 046 15540.78 345.38 53169.13 88888.00 2018-02-15 20:45:34.906 046 15540.73 345.38 53169.16 88888.00 2018-02-15 20:45:35.406 046 15540.72 345.37 53169.17 88888.00 2018-02-15 20:45:35.906 046 15540.74 345.40 53169.17 88888.00 2018-02-15 20:45:36.406 046 15540.73 345.40 53169.22 88888.00 2018-02-15 20:45:36.906 046 15540.67 345.40 53169.26 88888.00 2018-02-15 20:45:37.406 046 15540.70 345.35 53169.33 88888.00 2018-02-15 20:45:37.906 046 15540.81 345.34 53169.41 88888.00 2018-02-15 20:45:38.406 046 15540.83 345.35 53169.37 88888.00 2018-02-15 20:45:38.906 046 15540.81 345.34 53169.30 88888.00 2018-02-15 20:45:39.406 046 15540.70 345.35 53169.33 88888.00 2018-02-15 20:45:39.906 046 15540.74 345.32 53169.34 88888.00 2018-02-15 20:45:40.406 046 15540.78 345.31 53169.38 88888.00 2018-02-15 20:45:40.906 046 15540.83 345.31 53169.42 88888.00 2018-02-15 20:45:41.406 046 15540.85 345.29 53169.48 88888.00 2018-02-15 20:45:41.906 046 15540.85 345.27 53169.51 88888.00 2018-02-15 20:45:42.406 046 15540.85 345.24 53169.48 88888.00 2018-02-15 20:45:42.906 046 15540.86 345.27 53169.50 88888.00 2018-02-15 20:45:43.406 046 15540.84 345.27 53169.52 88888.00 2018-02-15 20:45:43.906 046 15540.85 345.29 53169.54 88888.00 2018-02-15 20:45:44.406 046 15540.85 345.32 53169.52 88888.00 2018-02-15 20:45:44.906 046 15540.88 345.34 53169.56 88888.00 2018-02-15 20:45:45.406 046 15540.92 345.30 53169.63 88888.00 2018-02-15 20:45:45.906 046 15540.91 345.31 53169.73 88888.00 2018-02-15 20:45:46.406 046 15540.87 345.36 53169.79 88888.00 2018-02-15 20:45:46.906 046 15540.90 345.35 53169.84 88888.00 2018-02-15 20:45:47.406 046 15540.93 345.31 53169.85 88888.00 2018-02-15 20:45:47.906 046 15540.90 345.36 53169.80 88888.00 2018-02-15 20:45:48.406 046 15540.94 345.39 53169.87 88888.00 2018-02-15 20:45:48.906 046 15540.91 345.38 53169.90 88888.00 2018-02-15 20:45:49.406 046 15540.90 345.39 53169.91 88888.00 2018-02-15 20:45:49.906 046 15540.92 345.41 53169.92 88888.00 2018-02-15 20:45:50.406 046 15540.93 345.38 53169.98 88888.00 2018-02-15 20:45:50.906 046 15540.92 345.37 53169.95 88888.00 2018-02-15 20:45:51.406 046 15540.86 345.37 53169.92 88888.00 2018-02-15 20:45:51.906 046 15540.85 345.36 53169.97 88888.00 2018-02-15 20:45:52.406 046 15540.84 345.34 53170.06 88888.00 2018-02-15 20:45:52.906 046 15540.83 345.35 53170.13 88888.00 2018-02-15 20:45:53.406 046 15540.82 345.40 53170.16 88888.00 2018-02-15 20:45:53.906 046 15540.83 345.44 53170.19 88888.00 2018-02-15 20:45:54.406 046 15540.79 345.44 53170.26 88888.00 2018-02-15 20:45:54.906 046 15540.83 345.43 53170.28 88888.00 2018-02-15 20:45:55.406 046 15540.77 345.39 53170.37 88888.00 2018-02-15 20:45:55.906 046 15540.67 345.36 53170.36 88888.00 2018-02-15 20:45:56.406 046 15540.64 345.35 53170.31 88888.00 2018-02-15 20:45:56.906 046 15540.68 345.36 53170.39 88888.00 2018-02-15 20:45:57.406 046 15540.72 345.34 53170.46 88888.00 2018-02-15 20:45:57.906 046 15540.72 345.32 53170.51 88888.00 2018-02-15 20:45:58.406 046 15540.72 345.28 53170.49 88888.00 2018-02-15 20:45:58.906 046 15540.75 345.23 53170.54 88888.00 2018-02-15 20:45:59.406 046 15540.67 345.22 53170.55 88888.00 2018-02-15 20:45:59.906 046 15540.64 345.19 53170.61 88888.00 2018-02-15 20:46:00.406 046 15540.68 345.19 53170.64 88888.00 2018-02-15 20:46:00.906 046 15540.67 345.18 53170.68 88888.00 2018-02-15 20:46:01.406 046 15540.61 345.19 53170.69 88888.00 2018-02-15 20:46:01.906 046 15540.57 345.18 53170.73 88888.00 2018-02-15 20:46:02.406 046 15540.58 345.15 53170.73 88888.00 2018-02-15 20:46:02.906 046 15540.57 345.09 53170.76 88888.00 2018-02-15 20:46:03.406 046 15540.58 345.08 53170.78 88888.00 2018-02-15 20:46:03.906 046 15540.52 345.09 53170.80 88888.00 2018-02-15 20:46:04.406 046 15540.57 345.09 53170.78 88888.00 2018-02-15 20:46:04.906 046 15540.55 345.10 53170.77 88888.00 2018-02-15 20:46:05.406 046 15540.54 345.09 53170.80 88888.00 2018-02-15 20:46:05.906 046 15540.50 345.10 53170.82 88888.00 2018-02-15 20:46:06.406 046 15540.51 345.10 53170.87 88888.00 2018-02-15 20:46:06.906 046 15540.51 345.03 53170.87 88888.00 2018-02-15 20:46:07.406 046 15540.43 345.03 53170.91 88888.00 2018-02-15 20:46:07.906 046 15540.40 345.04 53170.83 88888.00 2018-02-15 20:46:08.406 046 15540.42 345.05 53170.84 88888.00 2018-02-15 20:46:08.906 046 15540.48 345.06 53170.93 88888.00 2018-02-15 20:46:09.406 046 15540.46 345.06 53170.89 88888.00 2018-02-15 20:46:09.906 046 15540.47 345.08 53170.92 88888.00 2018-02-15 20:46:10.406 046 15540.47 345.08 53171.02 88888.00 2018-02-15 20:46:10.906 046 15540.47 345.11 53171.06 88888.00 2018-02-15 20:46:11.406 046 15540.45 345.13 53171.12 88888.00 2018-02-15 20:46:11.906 046 15540.41 345.12 53171.11 88888.00 2018-02-15 20:46:12.406 046 15540.43 345.11 53171.07 88888.00 2018-02-15 20:46:12.906 046 15540.43 345.13 53171.11 88888.00 2018-02-15 20:46:13.406 046 15540.48 345.18 53171.20 88888.00 2018-02-15 20:46:13.906 046 15540.46 345.19 53171.19 88888.00 2018-02-15 20:46:14.406 046 15540.40 345.18 53171.22 88888.00 2018-02-15 20:46:14.906 046 15540.40 345.20 53171.27 88888.00 2018-02-15 20:46:15.406 046 15540.45 345.23 53171.28 88888.00 2018-02-15 20:46:15.906 046 15540.42 345.27 53171.32 88888.00 2018-02-15 20:46:16.406 046 15540.42 345.27 53171.30 88888.00 2018-02-15 20:46:16.906 046 15540.40 345.30 53171.28 88888.00 2018-02-15 20:46:17.406 046 15540.37 345.30 53171.30 88888.00 2018-02-15 20:46:17.906 046 15540.37 345.32 53171.33 88888.00 2018-02-15 20:46:18.406 046 15540.40 345.34 53171.33 88888.00 2018-02-15 20:46:18.906 046 15540.38 345.38 53171.37 88888.00 2018-02-15 20:46:19.406 046 15540.36 345.44 53171.42 88888.00 2018-02-15 20:46:19.906 046 15540.40 345.41 53171.40 88888.00 2018-02-15 20:46:20.406 046 15540.41 345.41 53171.40 88888.00 2018-02-15 20:46:20.906 046 15540.37 345.40 53171.43 88888.00 2018-02-15 20:46:21.406 046 15540.31 345.43 53171.40 88888.00 2018-02-15 20:46:21.906 046 15540.30 345.41 53171.48 88888.00 2018-02-15 20:46:22.406 046 15540.25 345.45 53171.50 88888.00 2018-02-15 20:46:22.906 046 15540.25 345.44 53171.53 88888.00 2018-02-15 20:46:23.406 046 15540.20 345.41 53171.57 88888.00 2018-02-15 20:46:23.906 046 15540.18 345.38 53171.58 88888.00 2018-02-15 20:46:24.406 046 15540.13 345.38 53171.64 88888.00 2018-02-15 20:46:24.906 046 15540.09 345.38 53171.65 88888.00 2018-02-15 20:46:25.406 046 15540.10 345.38 53171.73 88888.00 2018-02-15 20:46:25.906 046 15540.09 345.39 53171.74 88888.00 2018-02-15 20:46:26.406 046 15539.98 345.41 53171.75 88888.00 2018-02-15 20:46:26.906 046 15539.92 345.46 53171.78 88888.00 2018-02-15 20:46:27.406 046 15539.92 345.44 53171.87 88888.00 2018-02-15 20:46:27.906 046 15539.86 345.40 53171.92 88888.00 2018-02-15 20:46:28.406 046 15539.78 345.40 53172.00 88888.00 2018-02-15 20:46:28.906 046 15539.77 345.45 53172.02 88888.00 2018-02-15 20:46:29.406 046 15539.74 345.43 53172.06 88888.00 2018-02-15 20:46:29.906 046 15539.73 345.41 53172.12 88888.00 2018-02-15 20:46:30.406 046 15539.65 345.41 53172.09 88888.00 2018-02-15 20:46:30.906 046 15539.57 345.37 53172.09 88888.00 2018-02-15 20:46:31.406 046 15539.51 345.35 53172.14 88888.00 2018-02-15 20:46:31.906 046 15539.45 345.31 53172.19 88888.00 2018-02-15 20:46:32.406 046 15539.42 345.29 53172.24 88888.00 2018-02-15 20:46:32.906 046 15539.39 345.29 53172.25 88888.00 2018-02-15 20:46:33.406 046 15539.33 345.28 53172.18 88888.00 2018-02-15 20:46:33.906 046 15539.29 345.27 53172.15 88888.00 2018-02-15 20:46:34.406 046 15539.24 345.27 53172.22 88888.00 2018-02-15 20:46:34.906 046 15539.18 345.28 53172.30 88888.00 2018-02-15 20:46:35.406 046 15539.12 345.27 53172.39 88888.00 2018-02-15 20:46:35.906 046 15539.10 345.21 53172.46 88888.00 2018-02-15 20:46:36.406 046 15539.05 345.17 53172.55 88888.00 2018-02-15 20:46:36.906 046 15539.03 345.21 53172.57 88888.00 2018-02-15 20:46:37.406 046 15539.02 345.20 53172.51 88888.00 2018-02-15 20:46:37.906 046 15538.94 345.17 53172.51 88888.00 2018-02-15 20:46:38.406 046 15538.88 345.10 53172.56 88888.00 2018-02-15 20:46:38.906 046 15538.89 345.10 53172.49 88888.00 2018-02-15 20:46:39.406 046 15538.84 345.12 53172.54 88888.00 2018-02-15 20:46:39.906 046 15538.77 345.09 53172.62 88888.00 2018-02-15 20:46:40.406 046 15538.73 345.11 53172.67 88888.00 2018-02-15 20:46:40.906 046 15538.76 345.06 53172.66 88888.00 2018-02-15 20:46:41.406 046 15538.70 345.02 53172.66 88888.00 2018-02-15 20:46:41.906 046 15538.67 345.02 53172.74 88888.00 2018-02-15 20:46:42.406 046 15538.55 345.02 53172.75 88888.00 2018-02-15 20:46:42.906 046 15538.49 345.01 53172.77 88888.00 2018-02-15 20:46:43.406 046 15538.50 344.98 53172.82 88888.00 2018-02-15 20:46:43.906 046 15538.48 345.00 53172.79 88888.00 2018-02-15 20:46:44.406 046 15538.42 345.00 53172.76 88888.00 2018-02-15 20:46:44.906 046 15538.32 344.97 53172.80 88888.00 2018-02-15 20:46:45.406 046 15538.29 344.92 53172.82 88888.00 2018-02-15 20:46:45.906 046 15538.21 344.92 53172.78 88888.00 2018-02-15 20:46:46.406 046 15538.23 344.89 53172.76 88888.00 2018-02-15 20:46:46.906 046 15538.24 344.86 53172.79 88888.00 2018-02-15 20:46:47.406 046 15538.20 344.87 53172.85 88888.00 2018-02-15 20:46:47.906 046 15538.12 344.86 53172.85 88888.00 2018-02-15 20:46:48.406 046 15538.07 344.88 53172.88 88888.00 2018-02-15 20:46:48.906 046 15538.03 344.89 53172.95 88888.00 2018-02-15 20:46:49.406 046 15537.99 344.88 53172.99 88888.00 2018-02-15 20:46:49.906 046 15537.96 344.85 53172.97 88888.00 2018-02-15 20:46:50.406 046 15537.97 344.85 53172.98 88888.00 2018-02-15 20:46:50.906 046 15537.94 344.84 53173.01 88888.00 2018-02-15 20:46:51.406 046 15537.84 344.83 53173.03 88888.00 2018-02-15 20:46:51.906 046 15537.76 344.75 53173.08 88888.00 2018-02-15 20:46:52.406 046 15537.70 344.72 53173.15 88888.00 2018-02-15 20:46:52.906 046 15537.68 344.70 53173.11 88888.00 2018-02-15 20:46:53.406 046 15537.60 344.66 53173.10 88888.00 2018-02-15 20:46:53.906 046 15537.52 344.65 53173.15 88888.00 2018-02-15 20:46:54.406 046 15537.48 344.63 53173.16 88888.00 2018-02-15 20:46:54.906 046 15537.40 344.59 53173.17 88888.00 2018-02-15 20:46:55.406 046 15537.32 344.58 53173.22 88888.00 2018-02-15 20:46:55.906 046 15537.29 344.57 53173.27 88888.00 2018-02-15 20:46:56.406 046 15537.25 344.57 53173.34 88888.00 2018-02-15 20:46:56.906 046 15537.23 344.54 53173.38 88888.00 2018-02-15 20:46:57.406 046 15537.15 344.51 53173.37 88888.00 2018-02-15 20:46:57.906 046 15537.04 344.48 53173.31 88888.00 2018-02-15 20:46:58.406 046 15536.95 344.43 53173.34 88888.00 2018-02-15 20:46:58.906 046 15536.89 344.39 53173.41 88888.00 2018-02-15 20:46:59.406 046 15536.83 344.37 53173.45 88888.00 2018-02-15 20:46:59.906 046 15536.77 344.36 53173.55 88888.00 2018-02-15 20:47:00.406 046 15536.74 344.24 53173.61 88888.00 2018-02-15 20:47:00.906 046 15536.66 344.20 53173.64 88888.00 2018-02-15 20:47:01.406 046 15536.58 344.20 53173.65 88888.00 2018-02-15 20:47:01.906 046 15536.51 344.15 53173.67 88888.00 2018-02-15 20:47:02.406 046 15536.38 344.08 53173.70 88888.00 2018-02-15 20:47:02.906 046 15536.29 344.05 53173.71 88888.00 2018-02-15 20:47:03.406 046 15536.23 343.98 53173.70 88888.00 2018-02-15 20:47:03.906 046 15536.20 343.94 53173.70 88888.00 2018-02-15 20:47:04.406 046 15536.14 343.90 53173.68 88888.00 2018-02-15 20:47:04.906 046 15536.08 343.87 53173.66 88888.00 2018-02-15 20:47:05.406 046 15535.98 343.83 53173.66 88888.00 2018-02-15 20:47:05.906 046 15535.90 343.80 53173.69 88888.00 2018-02-15 20:47:06.406 046 15535.86 343.76 53173.77 88888.00 2018-02-15 20:47:06.906 046 15535.82 343.71 53173.81 88888.00 2018-02-15 20:47:07.406 046 15535.77 343.66 53173.78 88888.00 2018-02-15 20:47:07.906 046 15535.70 343.61 53173.75 88888.00 2018-02-15 20:47:08.406 046 15535.61 343.57 53173.75 88888.00 2018-02-15 20:47:08.906 046 15535.59 343.58 53173.76 88888.00 2018-02-15 20:47:09.406 046 15535.55 343.51 53173.75 88888.00 2018-02-15 20:47:09.906 046 15535.46 343.48 53173.69 88888.00 2018-02-15 20:47:10.406 046 15535.44 343.45 53173.70 88888.00 2018-02-15 20:47:10.906 046 15535.42 343.45 53173.70 88888.00 2018-02-15 20:47:11.406 046 15535.39 343.46 53173.74 88888.00 2018-02-15 20:47:11.906 046 15535.34 343.45 53173.78 88888.00 2018-02-15 20:47:12.406 046 15535.32 343.41 53173.77 88888.00 2018-02-15 20:47:12.906 046 15535.27 343.39 53173.74 88888.00 2018-02-15 20:47:13.406 046 15535.25 343.37 53173.70 88888.00 2018-02-15 20:47:13.906 046 15535.23 343.30 53173.74 88888.00 2018-02-15 20:47:14.406 046 15535.21 343.28 53173.76 88888.00 2018-02-15 20:47:14.906 046 15535.14 343.33 53173.68 88888.00 2018-02-15 20:47:15.406 046 15535.13 343.31 53173.65 88888.00 2018-02-15 20:47:15.906 046 15535.08 343.31 53173.60 88888.00 2018-02-15 20:47:16.406 046 15535.05 343.30 53173.59 88888.00 2018-02-15 20:47:16.906 046 15535.03 343.29 53173.63 88888.00 2018-02-15 20:47:17.406 046 15534.99 343.32 53173.64 88888.00 2018-02-15 20:47:17.906 046 15534.97 343.32 53173.66 88888.00 2018-02-15 20:47:18.406 046 15534.93 343.32 53173.69 88888.00 2018-02-15 20:47:18.906 046 15534.90 343.33 53173.71 88888.00 2018-02-15 20:47:19.406 046 15534.90 343.31 53173.71 88888.00 2018-02-15 20:47:19.906 046 15534.89 343.30 53173.69 88888.00 2018-02-15 20:47:20.406 046 15534.89 343.30 53173.71 88888.00 2018-02-15 20:47:20.906 046 15534.81 343.31 53173.70 88888.00 2018-02-15 20:47:21.406 046 15534.76 343.32 53173.67 88888.00 2018-02-15 20:47:21.906 046 15534.70 343.33 53173.65 88888.00 2018-02-15 20:47:22.406 046 15534.69 343.33 53173.64 88888.00 2018-02-15 20:47:22.906 046 15534.67 343.30 53173.64 88888.00 2018-02-15 20:47:23.406 046 15534.64 343.31 53173.67 88888.00 2018-02-15 20:47:23.906 046 15534.62 343.35 53173.67 88888.00 2018-02-15 20:47:24.406 046 15534.58 343.33 53173.75 88888.00 2018-02-15 20:47:24.906 046 15534.57 343.33 53173.78 88888.00 2018-02-15 20:47:25.406 046 15534.51 343.31 53173.76 88888.00 2018-02-15 20:47:25.906 046 15534.46 343.30 53173.76 88888.00 2018-02-15 20:47:26.406 046 15534.43 343.31 53173.74 88888.00 2018-02-15 20:47:26.906 046 15534.44 343.31 53173.79 88888.00 2018-02-15 20:47:27.406 046 15534.42 343.35 53173.78 88888.00 2018-02-15 20:47:27.906 046 15534.37 343.39 53173.76 88888.00 2018-02-15 20:47:28.406 046 15534.34 343.37 53173.80 88888.00 2018-02-15 20:47:28.906 046 15534.28 343.39 53173.76 88888.00 2018-02-15 20:47:29.406 046 15534.25 343.41 53173.75 88888.00 2018-02-15 20:47:29.906 046 15534.22 343.41 53173.76 88888.00 2018-02-15 20:47:30.406 046 15534.18 343.42 53173.80 88888.00 2018-02-15 20:47:30.906 046 15534.10 343.42 53173.78 88888.00 2018-02-15 20:47:31.406 046 15534.08 343.40 53173.76 88888.00 2018-02-15 20:47:31.906 046 15534.01 343.39 53173.77 88888.00 2018-02-15 20:47:32.406 046 15533.98 343.38 53173.79 88888.00 2018-02-15 20:47:32.906 046 15533.95 343.36 53173.83 88888.00 2018-02-15 20:47:33.406 046 15533.86 343.36 53173.80 88888.00 2018-02-15 20:47:33.906 046 15533.83 343.35 53173.79 88888.00 2018-02-15 20:47:34.406 046 15533.74 343.39 53173.80 88888.00 2018-02-15 20:47:34.906 046 15533.69 343.40 53173.79 88888.00 2018-02-15 20:47:35.406 046 15533.63 343.36 53173.83 88888.00 2018-02-15 20:47:35.906 046 15533.64 343.33 53173.96 88888.00 2018-02-15 20:47:36.406 046 15533.58 343.30 53173.97 88888.00 2018-02-15 20:47:36.906 046 15533.51 343.30 53173.98 88888.00 2018-02-15 20:47:37.406 046 15533.45 343.29 53173.99 88888.00 2018-02-15 20:47:37.906 046 15533.36 343.27 53173.92 88888.00 2018-02-15 20:47:38.406 046 15533.28 343.24 53173.96 88888.00 2018-02-15 20:47:38.906 046 15533.27 343.23 53174.04 88888.00 2018-02-15 20:47:39.406 046 15533.21 343.21 53174.06 88888.00 2018-02-15 20:47:39.906 046 15533.07 343.15 53174.06 88888.00 2018-02-15 20:47:40.406 046 15533.00 343.10 53174.09 88888.00 2018-02-15 20:47:40.906 046 15532.92 343.08 53174.14 88888.00 2018-02-15 20:47:41.406 046 15532.88 343.07 53174.10 88888.00 2018-02-15 20:47:41.906 046 15532.87 343.03 53174.14 88888.00 2018-02-15 20:47:42.406 046 15532.79 342.96 53174.20 88888.00 2018-02-15 20:47:42.906 046 15532.68 342.97 53174.15 88888.00 2018-02-15 20:47:43.406 046 15532.61 342.96 53174.10 88888.00 2018-02-15 20:47:43.906 046 15532.55 342.88 53174.17 88888.00 2018-02-15 20:47:44.406 046 15532.50 342.82 53174.23 88888.00 2018-02-15 20:47:44.906 046 15532.49 342.80 53174.20 88888.00 2018-02-15 20:47:45.406 046 15532.42 342.80 53174.18 88888.00 2018-02-15 20:47:45.906 046 15532.36 342.78 53174.22 88888.00 2018-02-15 20:47:46.406 046 15532.27 342.75 53174.19 88888.00 2018-02-15 20:47:46.906 046 15532.17 342.70 53174.14 88888.00 2018-02-15 20:47:47.406 046 15532.16 342.66 53174.14 88888.00 2018-02-15 20:47:47.906 046 15532.09 342.59 53174.19 88888.00 2018-02-15 20:47:48.406 046 15532.01 342.56 53174.28 88888.00 2018-02-15 20:47:48.906 046 15531.92 342.52 53174.31 88888.00 2018-02-15 20:47:49.406 046 15531.84 342.53 53174.34 88888.00 2018-02-15 20:47:49.906 046 15531.79 342.49 53174.26 88888.00 2018-02-15 20:47:50.406 046 15531.80 342.43 53174.28 88888.00 2018-02-15 20:47:50.906 046 15531.70 342.42 53174.35 88888.00 2018-02-15 20:47:51.406 046 15531.64 342.36 53174.34 88888.00 2018-02-15 20:47:51.906 046 15531.60 342.33 53174.38 88888.00 2018-02-15 20:47:52.406 046 15531.44 342.32 53174.38 88888.00 2018-02-15 20:47:52.906 046 15531.39 342.26 53174.35 88888.00 2018-02-15 20:47:53.406 046 15531.36 342.21 53174.36 88888.00 2018-02-15 20:47:53.906 046 15531.29 342.21 53174.35 88888.00 2018-02-15 20:47:54.406 046 15531.26 342.20 53174.34 88888.00 2018-02-15 20:47:54.906 046 15531.26 342.16 53174.36 88888.00 2018-02-15 20:47:55.406 046 15531.19 342.16 53174.35 88888.00 2018-02-15 20:47:55.906 046 15531.10 342.14 53174.32 88888.00 2018-02-15 20:47:56.406 046 15531.07 342.12 53174.28 88888.00 2018-02-15 20:47:56.906 046 15531.00 342.07 53174.28 88888.00 2018-02-15 20:47:57.406 046 15530.91 342.07 53174.32 88888.00 2018-02-15 20:47:57.906 046 15530.88 342.03 53174.29 88888.00 2018-02-15 20:47:58.406 046 15530.83 342.03 53174.30 88888.00 2018-02-15 20:47:58.906 046 15530.81 342.00 53174.27 88888.00 2018-02-15 20:47:59.406 046 15530.73 341.93 53174.22 88888.00 2018-02-15 20:47:59.906 046 15530.72 341.93 53174.21 88888.00 2018-02-15 20:48:00.406 046 15530.62 341.94 53174.21 88888.00 2018-02-15 20:48:00.906 046 15530.59 341.95 53174.20 88888.00 2018-02-15 20:48:01.406 046 15530.57 341.94 53174.23 88888.00 2018-02-15 20:48:01.906 046 15530.53 341.90 53174.32 88888.00 2018-02-15 20:48:02.406 046 15530.53 341.89 53174.36 88888.00 2018-02-15 20:48:02.906 046 15530.42 341.85 53174.35 88888.00 2018-02-15 20:48:03.406 046 15530.38 341.84 53174.28 88888.00 2018-02-15 20:48:03.906 046 15530.33 341.83 53174.28 88888.00 2018-02-15 20:48:04.406 046 15530.28 341.82 53174.31 88888.00 2018-02-15 20:48:04.906 046 15530.21 341.81 53174.27 88888.00 2018-02-15 20:48:05.406 046 15530.21 341.76 53174.26 88888.00 2018-02-15 20:48:05.906 046 15530.14 341.72 53174.27 88888.00 2018-02-15 20:48:06.406 046 15530.09 341.68 53174.31 88888.00 2018-02-15 20:48:06.906 046 15530.06 341.65 53174.26 88888.00 2018-02-15 20:48:07.406 046 15530.02 341.58 53174.21 88888.00 2018-02-15 20:48:07.906 046 15529.96 341.58 53174.23 88888.00 2018-02-15 20:48:08.406 046 15529.88 341.56 53174.23 88888.00 2018-02-15 20:48:08.906 046 15529.81 341.54 53174.18 88888.00 2018-02-15 20:48:09.406 046 15529.75 341.55 53174.20 88888.00 2018-02-15 20:48:09.906 046 15529.70 341.51 53174.21 88888.00 2018-02-15 20:48:10.406 046 15529.72 341.49 53174.17 88888.00 2018-02-15 20:48:10.906 046 15529.64 341.46 53174.16 88888.00 2018-02-15 20:48:11.406 046 15529.57 341.43 53174.16 88888.00 2018-02-15 20:48:11.906 046 15529.56 341.45 53174.11 88888.00 2018-02-15 20:48:12.406 046 15529.53 341.39 53174.11 88888.00 2018-02-15 20:48:12.906 046 15529.51 341.32 53174.10 88888.00 2018-02-15 20:48:13.406 046 15529.44 341.28 53174.05 88888.00 2018-02-15 20:48:13.906 046 15529.40 341.25 53174.01 88888.00 2018-02-15 20:48:14.406 046 15529.36 341.20 53174.01 88888.00 2018-02-15 20:48:14.906 046 15529.29 341.20 53174.00 88888.00 2018-02-15 20:48:15.406 046 15529.22 341.21 53174.04 88888.00 2018-02-15 20:48:15.906 046 15529.22 341.20 53174.04 88888.00 2018-02-15 20:48:16.406 046 15529.18 341.17 53174.03 88888.00 2018-02-15 20:48:16.906 046 15529.15 341.13 53174.05 88888.00 2018-02-15 20:48:17.406 046 15529.13 341.13 53174.01 88888.00 2018-02-15 20:48:17.906 046 15529.07 341.15 53173.99 88888.00 2018-02-15 20:48:18.406 046 15529.07 341.14 53173.97 88888.00 2018-02-15 20:48:18.906 046 15529.00 341.12 53173.86 88888.00 2018-02-15 20:48:19.406 046 15528.94 341.08 53173.84 88888.00 2018-02-15 20:48:19.906 046 15528.99 341.09 53173.83 88888.00 2018-02-15 20:48:20.406 046 15528.98 341.07 53173.81 88888.00 2018-02-15 20:48:20.906 046 15528.95 341.03 53173.71 88888.00 2018-02-15 20:48:21.406 046 15528.99 341.07 53173.65 88888.00 2018-02-15 20:48:21.906 046 15528.99 341.09 53173.62 88888.00 2018-02-15 20:48:22.406 046 15528.98 341.09 53173.56 88888.00 2018-02-15 20:48:22.906 046 15529.00 341.11 53173.56 88888.00 2018-02-15 20:48:23.406 046 15529.02 341.09 53173.51 88888.00 2018-02-15 20:48:23.906 046 15529.07 341.09 53173.51 88888.00 2018-02-15 20:48:24.406 046 15529.04 341.09 53173.51 88888.00 2018-02-15 20:48:24.906 046 15529.06 341.07 53173.55 88888.00 2018-02-15 20:48:25.406 046 15529.09 341.06 53173.49 88888.00 2018-02-15 20:48:25.906 046 15529.04 341.03 53173.41 88888.00 2018-02-15 20:48:26.406 046 15529.01 341.05 53173.35 88888.00 2018-02-15 20:48:26.906 046 15529.07 341.06 53173.29 88888.00 2018-02-15 20:48:27.406 046 15529.04 341.11 53173.22 88888.00 2018-02-15 20:48:27.906 046 15529.04 341.13 53173.17 88888.00 2018-02-15 20:48:28.406 046 15529.02 341.16 53173.08 88888.00 2018-02-15 20:48:28.906 046 15529.06 341.16 53173.04 88888.00 2018-02-15 20:48:29.406 046 15529.12 341.15 53173.08 88888.00 2018-02-15 20:48:29.906 046 15529.13 341.14 53173.15 88888.00 2018-02-15 20:48:30.406 046 15529.12 341.16 53173.10 88888.00 2018-02-15 20:48:30.906 046 15529.10 341.17 53173.05 88888.00 2018-02-15 20:48:31.406 046 15529.16 341.22 53173.00 88888.00 2018-02-15 20:48:31.906 046 15529.15 341.20 53172.94 88888.00 2018-02-15 20:48:32.406 046 15529.11 341.17 53172.89 88888.00 2018-02-15 20:48:32.906 046 15529.06 341.17 53172.86 88888.00 2018-02-15 20:48:33.406 046 15529.12 341.20 53172.87 88888.00 2018-02-15 20:48:33.906 046 15529.10 341.21 53172.86 88888.00 2018-02-15 20:48:34.406 046 15529.09 341.20 53172.86 88888.00 2018-02-15 20:48:34.906 046 15529.07 341.16 53172.77 88888.00 2018-02-15 20:48:35.406 046 15529.10 341.11 53172.71 88888.00 2018-02-15 20:48:35.906 046 15529.10 341.17 53172.66 88888.00 2018-02-15 20:48:36.406 046 15529.13 341.11 53172.75 88888.00 2018-02-15 20:48:36.906 046 15529.15 341.15 53172.78 88888.00 2018-02-15 20:48:37.406 046 15529.11 341.13 53172.74 88888.00 2018-02-15 20:48:37.906 046 15529.11 341.09 53172.76 88888.00 2018-02-15 20:48:38.406 046 15529.10 341.09 53172.81 88888.00 2018-02-15 20:48:38.906 046 15529.08 341.11 53172.77 88888.00 2018-02-15 20:48:39.406 046 15529.04 341.08 53172.67 88888.00 2018-02-15 20:48:39.906 046 15529.04 341.09 53172.65 88888.00 2018-02-15 20:48:40.406 046 15529.09 341.09 53172.62 88888.00 2018-02-15 20:48:40.906 046 15529.10 341.08 53172.54 88888.00 2018-02-15 20:48:41.406 046 15529.06 341.11 53172.57 88888.00 2018-02-15 20:48:41.906 046 15529.06 341.11 53172.56 88888.00 2018-02-15 20:48:42.406 046 15529.04 341.06 53172.57 88888.00 2018-02-15 20:48:42.906 046 15529.08 341.07 53172.49 88888.00 2018-02-15 20:48:43.406 046 15529.15 341.04 53172.46 88888.00 2018-02-15 20:48:43.906 046 15529.07 341.02 53172.53 88888.00 2018-02-15 20:48:44.406 046 15529.08 340.99 53172.46 88888.00 2018-02-15 20:48:44.906 046 15529.08 341.02 53172.47 88888.00 2018-02-15 20:48:45.406 046 15529.07 340.99 53172.48 88888.00 2018-02-15 20:48:45.906 046 15529.03 341.00 53172.39 88888.00 2018-02-15 20:48:46.406 046 15529.04 341.03 53172.38 88888.00 2018-02-15 20:48:46.906 046 15529.06 341.04 53172.36 88888.00 2018-02-15 20:48:47.406 046 15529.04 341.04 53172.32 88888.00 2018-02-15 20:48:47.906 046 15529.07 341.00 53172.22 88888.00 2018-02-15 20:48:48.406 046 15529.08 341.04 53172.17 88888.00 2018-02-15 20:48:48.906 046 15529.07 341.06 53172.20 88888.00 2018-02-15 20:48:49.406 046 15529.09 341.05 53172.20 88888.00 2018-02-15 20:48:49.906 046 15529.12 341.05 53172.24 88888.00 2018-02-15 20:48:50.406 046 15529.15 341.08 53172.23 88888.00 2018-02-15 20:48:50.906 046 15529.15 341.05 53172.21 88888.00 2018-02-15 20:48:51.406 046 15529.17 341.02 53172.09 88888.00 2018-02-15 20:48:51.906 046 15529.13 341.02 53172.07 88888.00 2018-02-15 20:48:52.406 046 15529.13 340.99 53172.05 88888.00 2018-02-15 20:48:52.906 046 15529.12 340.97 53171.99 88888.00 2018-02-15 20:48:53.406 046 15529.13 340.94 53171.98 88888.00 2018-02-15 20:48:53.906 046 15529.16 340.95 53171.95 88888.00 2018-02-15 20:48:54.406 046 15529.10 340.93 53171.90 88888.00 2018-02-15 20:48:54.906 046 15529.11 340.94 53171.89 88888.00 2018-02-15 20:48:55.406 046 15529.09 340.94 53171.85 88888.00 2018-02-15 20:48:55.906 046 15529.11 340.95 53171.82 88888.00 2018-02-15 20:48:56.406 046 15529.17 340.90 53171.83 88888.00 2018-02-15 20:48:56.906 046 15529.19 340.91 53171.87 88888.00 2018-02-15 20:48:57.406 046 15529.18 340.90 53171.87 88888.00 2018-02-15 20:48:57.906 046 15529.13 340.89 53171.88 88888.00 2018-02-15 20:48:58.406 046 15529.11 340.89 53171.81 88888.00 2018-02-15 20:48:58.906 046 15529.12 340.90 53171.79 88888.00 2018-02-15 20:48:59.406 046 15529.16 340.89 53171.79 88888.00 2018-02-15 20:48:59.906 046 15529.12 340.93 53171.82 88888.00 2018-02-15 20:49:00.406 046 15529.16 340.93 53171.79 88888.00 2018-02-15 20:49:00.906 046 15529.15 340.91 53171.74 88888.00 2018-02-15 20:49:01.406 046 15529.12 340.83 53171.69 88888.00 2018-02-15 20:49:01.906 046 15529.08 340.86 53171.69 88888.00 2018-02-15 20:49:02.406 046 15529.09 340.87 53171.69 88888.00 2018-02-15 20:49:02.906 046 15529.07 340.86 53171.70 88888.00 2018-02-15 20:49:03.406 046 15529.09 340.85 53171.67 88888.00 2018-02-15 20:49:03.906 046 15529.15 340.86 53171.59 88888.00 2018-02-15 20:49:04.406 046 15529.10 340.89 53171.59 88888.00 2018-02-15 20:49:04.906 046 15529.11 340.87 53171.60 88888.00 2018-02-15 20:49:05.406 046 15529.11 340.86 53171.58 88888.00 2018-02-15 20:49:05.906 046 15529.09 340.88 53171.52 88888.00 2018-02-15 20:49:06.406 046 15529.09 340.88 53171.53 88888.00 2018-02-15 20:49:06.906 046 15529.16 340.89 53171.53 88888.00 2018-02-15 20:49:07.406 046 15529.15 340.88 53171.49 88888.00 2018-02-15 20:49:07.906 046 15529.10 340.94 53171.45 88888.00 2018-02-15 20:49:08.406 046 15529.12 340.93 53171.42 88888.00 2018-02-15 20:49:08.906 046 15529.15 340.94 53171.45 88888.00 2018-02-15 20:49:09.406 046 15529.10 340.94 53171.41 88888.00 2018-02-15 20:49:09.906 046 15529.12 340.97 53171.36 88888.00 2018-02-15 20:49:10.406 046 15529.16 340.95 53171.36 88888.00 2018-02-15 20:49:10.906 046 15529.16 340.98 53171.26 88888.00 2018-02-15 20:49:11.406 046 15529.24 341.03 53171.24 88888.00 2018-02-15 20:49:11.906 046 15529.26 341.05 53171.18 88888.00 2018-02-15 20:49:12.406 046 15529.26 341.03 53171.14 88888.00 2018-02-15 20:49:12.906 046 15529.29 341.03 53171.06 88888.00 2018-02-15 20:49:13.406 046 15529.33 341.03 53170.98 88888.00 2018-02-15 20:49:13.906 046 15529.39 341.09 53170.95 88888.00 2018-02-15 20:49:14.406 046 15529.46 341.14 53170.97 88888.00 2018-02-15 20:49:14.906 046 15529.53 341.16 53170.95 88888.00 2018-02-15 20:49:15.406 046 15529.53 341.16 53170.87 88888.00 2018-02-15 20:49:15.906 046 15529.54 341.19 53170.85 88888.00 2018-02-15 20:49:16.406 046 15529.56 341.20 53170.87 88888.00 2018-02-15 20:49:16.906 046 15529.58 341.25 53170.82 88888.00 2018-02-15 20:49:17.406 046 15529.60 341.25 53170.83 88888.00 2018-02-15 20:49:17.906 046 15529.61 341.28 53170.82 88888.00 2018-02-15 20:49:18.406 046 15529.69 341.33 53170.76 88888.00 2018-02-15 20:49:18.906 046 15529.73 341.35 53170.71 88888.00 2018-02-15 20:49:19.406 046 15529.71 341.34 53170.71 88888.00 2018-02-15 20:49:19.906 046 15529.78 341.40 53170.64 88888.00 2018-02-15 20:49:20.406 046 15529.84 341.45 53170.56 88888.00 2018-02-15 20:49:20.906 046 15529.82 341.47 53170.52 88888.00 2018-02-15 20:49:21.406 046 15529.87 341.46 53170.53 88888.00 2018-02-15 20:49:21.906 046 15529.92 341.48 53170.54 88888.00 2018-02-15 20:49:22.406 046 15529.93 341.52 53170.49 88888.00 2018-02-15 20:49:22.906 046 15529.98 341.58 53170.43 88888.00 2018-02-15 20:49:23.406 046 15530.01 341.60 53170.47 88888.00 2018-02-15 20:49:23.906 046 15530.00 341.61 53170.43 88888.00 2018-02-15 20:49:24.406 046 15530.01 341.64 53170.39 88888.00 2018-02-15 20:49:24.906 046 15530.01 341.74 53170.42 88888.00 2018-02-15 20:49:25.406 046 15530.05 341.76 53170.35 88888.00 2018-02-15 20:49:25.906 046 15530.02 341.74 53170.23 88888.00 2018-02-15 20:49:26.406 046 15530.05 341.77 53170.17 88888.00 2018-02-15 20:49:26.906 046 15530.06 341.78 53170.16 88888.00 2018-02-15 20:49:27.406 046 15530.09 341.82 53170.16 88888.00 2018-02-15 20:49:27.906 046 15530.19 341.84 53170.13 88888.00 2018-02-15 20:49:28.406 046 15530.16 341.81 53170.13 88888.00 2018-02-15 20:49:28.906 046 15530.17 341.84 53170.14 88888.00 2018-02-15 20:49:29.406 046 15530.23 341.94 53170.14 88888.00 2018-02-15 20:49:29.906 046 15530.25 341.99 53170.13 88888.00 2018-02-15 20:49:30.406 046 15530.23 342.02 53170.14 88888.00 2018-02-15 20:49:30.906 046 15530.19 342.07 53170.05 88888.00 2018-02-15 20:49:31.406 046 15530.21 342.08 53170.04 88888.00 2018-02-15 20:49:31.906 046 15530.25 342.11 53170.00 88888.00 2018-02-15 20:49:32.406 046 15530.28 342.16 53169.96 88888.00 2018-02-15 20:49:32.906 046 15530.33 342.18 53170.00 88888.00 2018-02-15 20:49:33.406 046 15530.32 342.15 53169.99 88888.00 2018-02-15 20:49:33.906 046 15530.35 342.17 53170.00 88888.00 2018-02-15 20:49:34.406 046 15530.39 342.23 53169.97 88888.00 2018-02-15 20:49:34.906 046 15530.44 342.24 53169.94 88888.00 2018-02-15 20:49:35.406 046 15530.41 342.24 53169.91 88888.00 2018-02-15 20:49:35.906 046 15530.38 342.29 53169.94 88888.00 2018-02-15 20:49:36.406 046 15530.48 342.33 53169.97 88888.00 2018-02-15 20:49:36.906 046 15530.52 342.36 53170.01 88888.00 2018-02-15 20:49:37.406 046 15530.51 342.37 53170.00 88888.00 2018-02-15 20:49:37.906 046 15530.52 342.42 53169.96 88888.00 2018-02-15 20:49:38.406 046 15530.52 342.46 53169.88 88888.00 2018-02-15 20:49:38.906 046 15530.56 342.53 53169.85 88888.00 2018-02-15 20:49:39.406 046 15530.57 342.59 53169.85 88888.00 2018-02-15 20:49:39.906 046 15530.57 342.61 53169.78 88888.00 2018-02-15 20:49:40.406 046 15530.62 342.62 53169.79 88888.00 2018-02-15 20:49:40.906 046 15530.63 342.62 53169.81 88888.00 2018-02-15 20:49:41.406 046 15530.65 342.64 53169.84 88888.00 2018-02-15 20:49:41.906 046 15530.65 342.64 53169.86 88888.00 2018-02-15 20:49:42.406 046 15530.61 342.69 53169.88 88888.00 2018-02-15 20:49:42.906 046 15530.61 342.73 53169.81 88888.00 2018-02-15 20:49:43.406 046 15530.59 342.71 53169.78 88888.00 2018-02-15 20:49:43.906 046 15530.61 342.68 53169.74 88888.00 2018-02-15 20:49:44.407 046 15530.61 342.69 53169.72 88888.00 2018-02-15 20:49:44.907 046 15530.57 342.72 53169.71 88888.00 2018-02-15 20:49:45.407 046 15530.63 342.68 53169.71 88888.00 2018-02-15 20:49:45.907 046 15530.64 342.66 53169.71 88888.00 2018-02-15 20:49:46.407 046 15530.68 342.69 53169.72 88888.00 2018-02-15 20:49:46.907 046 15530.69 342.71 53169.71 88888.00 2018-02-15 20:49:47.407 046 15530.69 342.72 53169.71 88888.00 2018-02-15 20:49:47.907 046 15530.73 342.70 53169.67 88888.00 2018-02-15 20:49:48.407 046 15530.71 342.72 53169.60 88888.00 2018-02-15 20:49:48.907 046 15530.71 342.71 53169.58 88888.00 2018-02-15 20:49:49.407 046 15530.70 342.66 53169.64 88888.00 2018-02-15 20:49:49.907 046 15530.70 342.66 53169.66 88888.00 2018-02-15 20:49:50.407 046 15530.66 342.68 53169.66 88888.00 2018-02-15 20:49:50.907 046 15530.65 342.64 53169.59 88888.00 2018-02-15 20:49:51.407 046 15530.72 342.64 53169.54 88888.00 2018-02-15 20:49:51.907 046 15530.72 342.67 53169.54 88888.00 2018-02-15 20:49:52.407 046 15530.73 342.64 53169.54 88888.00 2018-02-15 20:49:52.907 046 15530.72 342.64 53169.53 88888.00 2018-02-15 20:49:53.407 046 15530.74 342.63 53169.57 88888.00 2018-02-15 20:49:53.907 046 15530.69 342.59 53169.62 88888.00 2018-02-15 20:49:54.407 046 15530.69 342.59 53169.63 88888.00 2018-02-15 20:49:54.907 046 15530.69 342.56 53169.59 88888.00 2018-02-15 20:49:55.407 046 15530.69 342.59 53169.57 88888.00 2018-02-15 20:49:55.907 046 15530.71 342.56 53169.55 88888.00 2018-02-15 20:49:56.407 046 15530.75 342.59 53169.53 88888.00 2018-02-15 20:49:56.907 046 15530.74 342.54 53169.55 88888.00 2018-02-15 20:49:57.407 046 15530.73 342.54 53169.54 88888.00 2018-02-15 20:49:57.907 046 15530.75 342.51 53169.52 88888.00 2018-02-15 20:49:58.407 046 15530.77 342.49 53169.51 88888.00 2018-02-15 20:49:58.907 046 15530.75 342.47 53169.44 88888.00 2018-02-15 20:49:59.407 046 15530.74 342.49 53169.42 88888.00 2018-02-15 20:49:59.907 046 15530.78 342.51 53169.43 88888.00 2018-02-15 20:50:00.407 046 15530.74 342.50 53169.35 88888.00 2018-02-15 20:50:00.907 046 15530.75 342.51 53169.40 88888.00 2018-02-15 20:50:01.407 046 15530.75 342.47 53169.39 88888.00 2018-02-15 20:50:01.907 046 15530.75 342.51 53169.36 88888.00 2018-02-15 20:50:02.407 046 15530.79 342.52 53169.33 88888.00 2018-02-15 20:50:02.907 046 15530.86 342.46 53169.30 88888.00 2018-02-15 20:50:03.407 046 15530.83 342.43 53169.30 88888.00 2018-02-15 20:50:03.907 046 15530.86 342.45 53169.27 88888.00 2018-02-15 20:50:04.407 046 15530.89 342.46 53169.27 88888.00 2018-02-15 20:50:04.907 046 15530.87 342.46 53169.28 88888.00 2018-02-15 20:50:05.407 046 15530.87 342.44 53169.31 88888.00 2018-02-15 20:50:05.907 046 15530.91 342.46 53169.31 88888.00 2018-02-15 20:50:06.407 046 15530.89 342.42 53169.26 88888.00 2018-02-15 20:50:06.907 046 15530.91 342.37 53169.27 88888.00 2018-02-15 20:50:07.407 046 15530.97 342.40 53169.27 88888.00 2018-02-15 20:50:07.907 046 15531.04 342.41 53169.28 88888.00 2018-02-15 20:50:08.407 046 15531.07 342.40 53169.24 88888.00 2018-02-15 20:50:08.907 046 15531.06 342.40 53169.17 88888.00 2018-02-15 20:50:09.407 046 15531.00 342.37 53169.12 88888.00 2018-02-15 20:50:09.907 046 15531.00 342.37 53169.17 88888.00 2018-02-15 20:50:10.407 046 15531.05 342.36 53169.13 88888.00 2018-02-15 20:50:10.907 046 15530.97 342.38 53169.00 88888.00 2018-02-15 20:50:11.407 046 15531.00 342.37 53168.98 88888.00 2018-02-15 20:50:11.907 046 15530.98 342.36 53168.97 88888.00 2018-02-15 20:50:12.407 046 15531.02 342.32 53168.94 88888.00 2018-02-15 20:50:12.907 046 15531.06 342.26 53168.92 88888.00 2018-02-15 20:50:13.407 046 15531.12 342.30 53168.90 88888.00 2018-02-15 20:50:13.907 046 15531.14 342.29 53168.86 88888.00 2018-02-15 20:50:14.407 046 15531.20 342.28 53168.80 88888.00 2018-02-15 20:50:14.907 046 15531.20 342.26 53168.80 88888.00 2018-02-15 20:50:15.407 046 15531.20 342.24 53168.74 88888.00 2018-02-15 20:50:15.907 046 15531.20 342.23 53168.76 88888.00 2018-02-15 20:50:16.407 046 15531.21 342.26 53168.80 88888.00 2018-02-15 20:50:16.907 046 15531.27 342.25 53168.83 88888.00 2018-02-15 20:50:17.407 046 15531.33 342.23 53168.84 88888.00 2018-02-15 20:50:17.907 046 15531.32 342.21 53168.86 88888.00 2018-02-15 20:50:18.407 046 15531.34 342.25 53168.85 88888.00 2018-02-15 20:50:18.907 046 15531.35 342.24 53168.83 88888.00 2018-02-15 20:50:19.407 046 15531.41 342.25 53168.77 88888.00 2018-02-15 20:50:19.907 046 15531.46 342.23 53168.71 88888.00 2018-02-15 20:50:20.407 046 15531.46 342.25 53168.72 88888.00 2018-02-15 20:50:20.907 046 15531.52 342.25 53168.71 88888.00 2018-02-15 20:50:21.407 046 15531.54 342.25 53168.69 88888.00 2018-02-15 20:50:21.907 046 15531.57 342.27 53168.71 88888.00 2018-02-15 20:50:22.407 046 15531.60 342.24 53168.69 88888.00 2018-02-15 20:50:22.907 046 15531.59 342.26 53168.66 88888.00 2018-02-15 20:50:23.407 046 15531.62 342.29 53168.66 88888.00 2018-02-15 20:50:23.907 046 15531.64 342.30 53168.59 88888.00 2018-02-15 20:50:24.407 046 15531.65 342.33 53168.57 88888.00 2018-02-15 20:50:24.907 046 15531.69 342.32 53168.51 88888.00 2018-02-15 20:50:25.407 046 15531.72 342.30 53168.57 88888.00 2018-02-15 20:50:25.907 046 15531.79 342.27 53168.61 88888.00 2018-02-15 20:50:26.407 046 15531.80 342.27 53168.59 88888.00 2018-02-15 20:50:26.907 046 15531.86 342.24 53168.54 88888.00 2018-02-15 20:50:27.407 046 15531.86 342.29 53168.54 88888.00 2018-02-15 20:50:27.907 046 15531.87 342.32 53168.54 88888.00 2018-02-15 20:50:28.407 046 15531.89 342.32 53168.52 88888.00 2018-02-15 20:50:28.907 046 15531.91 342.30 53168.54 88888.00 2018-02-15 20:50:29.407 046 15531.91 342.34 53168.56 88888.00 2018-02-15 20:50:29.907 046 15531.90 342.33 53168.57 88888.00 2018-02-15 20:50:30.407 046 15531.93 342.32 53168.60 88888.00 2018-02-15 20:50:30.907 046 15531.99 342.34 53168.62 88888.00 2018-02-15 20:50:31.407 046 15532.00 342.35 53168.62 88888.00 2018-02-15 20:50:31.907 046 15532.00 342.36 53168.63 88888.00 2018-02-15 20:50:32.407 046 15532.01 342.35 53168.63 88888.00 2018-02-15 20:50:32.907 046 15532.04 342.32 53168.59 88888.00 2018-02-15 20:50:33.407 046 15532.01 342.32 53168.56 88888.00 2018-02-15 20:50:33.907 046 15532.06 342.28 53168.49 88888.00 2018-02-15 20:50:34.407 046 15532.09 342.32 53168.53 88888.00 2018-02-15 20:50:34.907 046 15532.09 342.33 53168.47 88888.00 2018-02-15 20:50:35.407 046 15532.05 342.32 53168.39 88888.00 2018-02-15 20:50:35.907 046 15532.07 342.32 53168.37 88888.00 2018-02-15 20:50:36.407 046 15532.08 342.32 53168.36 88888.00 2018-02-15 20:50:36.907 046 15532.13 342.33 53168.38 88888.00 2018-02-15 20:50:37.407 046 15532.23 342.34 53168.37 88888.00 2018-02-15 20:50:37.907 046 15532.27 342.35 53168.30 88888.00 2018-02-15 20:50:38.407 046 15532.29 342.33 53168.21 88888.00 2018-02-15 20:50:38.907 046 15532.29 342.28 53168.16 88888.00 2018-02-15 20:50:39.407 046 15532.35 342.30 53168.13 88888.00 2018-02-15 20:50:39.907 046 15532.40 342.36 53168.15 88888.00 2018-02-15 20:50:40.407 046 15532.40 342.33 53168.16 88888.00 2018-02-15 20:50:40.907 046 15532.49 342.27 53168.17 88888.00 2018-02-15 20:50:41.407 046 15532.54 342.35 53168.15 88888.00 2018-02-15 20:50:41.907 046 15532.62 342.37 53168.19 88888.00 2018-02-15 20:50:42.407 046 15532.65 342.36 53168.19 88888.00 2018-02-15 20:50:42.907 046 15532.70 342.37 53168.20 88888.00 2018-02-15 20:50:43.407 046 15532.70 342.42 53168.17 88888.00 2018-02-15 20:50:43.907 046 15532.73 342.43 53168.12 88888.00 2018-02-15 20:50:44.407 046 15532.80 342.41 53168.06 88888.00 2018-02-15 20:50:44.907 046 15532.83 342.44 53168.04 88888.00 2018-02-15 20:50:45.407 046 15532.82 342.47 53167.96 88888.00 2018-02-15 20:50:45.907 046 15532.91 342.45 53167.96 88888.00 2018-02-15 20:50:46.407 046 15532.95 342.49 53168.01 88888.00 2018-02-15 20:50:46.907 046 15532.98 342.47 53168.03 88888.00 2018-02-15 20:50:47.407 046 15532.98 342.49 53168.02 88888.00 2018-02-15 20:50:47.907 046 15533.03 342.52 53168.05 88888.00 2018-02-15 20:50:48.407 046 15533.06 342.54 53168.07 88888.00 2018-02-15 20:50:48.907 046 15533.13 342.59 53168.00 88888.00 2018-02-15 20:50:49.407 046 15533.16 342.60 53168.05 88888.00 2018-02-15 20:50:49.907 046 15533.23 342.63 53168.11 88888.00 2018-02-15 20:50:50.407 046 15533.28 342.61 53168.09 88888.00 2018-02-15 20:50:50.907 046 15533.29 342.64 53168.03 88888.00 2018-02-15 20:50:51.407 046 15533.33 342.67 53168.04 88888.00 2018-02-15 20:50:51.907 046 15533.34 342.62 53168.10 88888.00 2018-02-15 20:50:52.407 046 15533.41 342.63 53168.15 88888.00 2018-02-15 20:50:52.907 046 15533.40 342.68 53168.20 88888.00 2018-02-15 20:50:53.407 046 15533.38 342.69 53168.22 88888.00 2018-02-15 20:50:53.907 046 15533.41 342.72 53168.25 88888.00 2018-02-15 20:50:54.407 046 15533.49 342.73 53168.31 88888.00 2018-02-15 20:50:54.907 046 15533.54 342.77 53168.34 88888.00 2018-02-15 20:50:55.407 046 15533.53 342.78 53168.36 88888.00 2018-02-15 20:50:55.907 046 15533.54 342.78 53168.38 88888.00 2018-02-15 20:50:56.407 046 15533.55 342.82 53168.43 88888.00 2018-02-15 20:50:56.907 046 15533.56 342.82 53168.40 88888.00 2018-02-15 20:50:57.407 046 15533.59 342.82 53168.38 88888.00 2018-02-15 20:50:57.907 046 15533.59 342.84 53168.42 88888.00 2018-02-15 20:50:58.407 046 15533.60 342.86 53168.41 88888.00 2018-02-15 20:50:58.907 046 15533.61 342.87 53168.42 88888.00 2018-02-15 20:50:59.407 046 15533.55 342.89 53168.40 88888.00 2018-02-15 20:50:59.907 046 15533.61 342.87 53168.41 88888.00 2018-02-15 20:51:00.407 046 15533.67 342.87 53168.47 88888.00 2018-02-15 20:51:00.907 046 15533.65 342.86 53168.46 88888.00 2018-02-15 20:51:01.407 046 15533.65 342.84 53168.45 88888.00 2018-02-15 20:51:01.907 046 15533.62 342.82 53168.49 88888.00 2018-02-15 20:51:02.407 046 15533.68 342.81 53168.53 88888.00 2018-02-15 20:51:02.907 046 15533.70 342.81 53168.51 88888.00 2018-02-15 20:51:03.407 046 15533.70 342.81 53168.50 88888.00 2018-02-15 20:51:03.907 046 15533.72 342.87 53168.46 88888.00 2018-02-15 20:51:04.407 046 15533.73 342.88 53168.45 88888.00 2018-02-15 20:51:04.907 046 15533.76 342.90 53168.49 88888.00 2018-02-15 20:51:05.407 046 15533.76 342.88 53168.56 88888.00 2018-02-15 20:51:05.907 046 15533.76 342.89 53168.62 88888.00 2018-02-15 20:51:06.407 046 15533.76 342.88 53168.66 88888.00 2018-02-15 20:51:06.907 046 15533.74 342.87 53168.70 88888.00 2018-02-15 20:51:07.407 046 15533.72 342.92 53168.70 88888.00 2018-02-15 20:51:07.907 046 15533.73 342.90 53168.63 88888.00 2018-02-15 20:51:08.407 046 15533.72 342.89 53168.62 88888.00 2018-02-15 20:51:08.907 046 15533.71 342.92 53168.63 88888.00 2018-02-15 20:51:09.407 046 15533.73 342.90 53168.59 88888.00 2018-02-15 20:51:09.907 046 15533.73 342.89 53168.59 88888.00 2018-02-15 20:51:10.407 046 15533.74 342.92 53168.62 88888.00 2018-02-15 20:51:10.907 046 15533.74 342.93 53168.63 88888.00 2018-02-15 20:51:11.407 046 15533.76 342.90 53168.61 88888.00 2018-02-15 20:51:11.907 046 15533.78 342.88 53168.63 88888.00 2018-02-15 20:51:12.407 046 15533.69 342.89 53168.64 88888.00 2018-02-15 20:51:12.907 046 15533.71 342.88 53168.59 88888.00 2018-02-15 20:51:13.407 046 15533.73 342.82 53168.61 88888.00 2018-02-15 20:51:13.907 046 15533.74 342.80 53168.61 88888.00 2018-02-15 20:51:14.407 046 15533.73 342.79 53168.64 88888.00 2018-02-15 20:51:14.907 046 15533.76 342.75 53168.60 88888.00 2018-02-15 20:51:15.407 046 15533.77 342.77 53168.52 88888.00 2018-02-15 20:51:15.907 046 15533.73 342.81 53168.49 88888.00 2018-02-15 20:51:16.407 046 15533.73 342.81 53168.42 88888.00 2018-02-15 20:51:16.907 046 15533.72 342.82 53168.52 88888.00 2018-02-15 20:51:17.407 046 15533.73 342.84 53168.57 88888.00 2018-02-15 20:51:17.907 046 15533.74 342.81 53168.54 88888.00 2018-02-15 20:51:18.407 046 15533.71 342.82 53168.53 88888.00 2018-02-15 20:51:18.907 046 15533.70 342.82 53168.55 88888.00 2018-02-15 20:51:19.407 046 15533.76 342.84 53168.57 88888.00 2018-02-15 20:51:19.907 046 15533.79 342.82 53168.59 88888.00 2018-02-15 20:51:20.407 046 15533.81 342.82 53168.56 88888.00 2018-02-15 20:51:20.907 046 15533.81 342.81 53168.59 88888.00 2018-02-15 20:51:21.407 046 15533.73 342.85 53168.55 88888.00 2018-02-15 20:51:21.907 046 15533.76 342.87 53168.55 88888.00 2018-02-15 20:51:22.407 046 15533.83 342.84 53168.55 88888.00 2018-02-15 20:51:22.907 046 15533.85 342.81 53168.61 88888.00 2018-02-15 20:51:23.407 046 15533.85 342.81 53168.55 88888.00 2018-02-15 20:51:23.907 046 15533.83 342.84 53168.52 88888.00 2018-02-15 20:51:24.407 046 15533.82 342.87 53168.53 88888.00 2018-02-15 20:51:24.907 046 15533.83 342.88 53168.52 88888.00 2018-02-15 20:51:25.407 046 15533.88 342.85 53168.52 88888.00 2018-02-15 20:51:25.907 046 15533.87 342.82 53168.46 88888.00 2018-02-15 20:51:26.407 046 15533.95 342.92 53168.42 88888.00 2018-02-15 20:51:26.907 046 15533.96 342.92 53168.49 88888.00 2018-02-15 20:51:27.407 046 15533.95 342.93 53168.43 88888.00 2018-02-15 20:51:27.907 046 15533.98 342.93 53168.41 88888.00 2018-02-15 20:51:28.407 046 15533.98 342.96 53168.40 88888.00 2018-02-15 20:51:28.907 046 15533.96 342.99 53168.49 88888.00 2018-02-15 20:51:29.407 046 15533.92 342.99 53168.54 88888.00 2018-02-15 20:51:29.907 046 15533.91 342.97 53168.49 88888.00 2018-02-15 20:51:30.407 046 15533.98 342.98 53168.45 88888.00 2018-02-15 20:51:30.907 046 15533.99 343.01 53168.45 88888.00 2018-02-15 20:51:31.407 046 15534.03 343.02 53168.46 88888.00 2018-02-15 20:51:31.907 046 15534.04 343.03 53168.46 88888.00 2018-02-15 20:51:32.407 046 15534.10 343.01 53168.44 88888.00 2018-02-15 20:51:32.907 046 15534.15 342.99 53168.39 88888.00 2018-02-15 20:51:33.407 046 15534.10 343.04 53168.34 88888.00 2018-02-15 20:51:33.907 046 15534.12 343.03 53168.29 88888.00 2018-02-15 20:51:34.407 046 15534.15 343.03 53168.33 88888.00 2018-02-15 20:51:34.907 046 15534.21 343.04 53168.35 88888.00 2018-02-15 20:51:35.407 046 15534.25 343.05 53168.34 88888.00 2018-02-15 20:51:35.907 046 15534.24 343.08 53168.35 88888.00 2018-02-15 20:51:36.407 046 15534.24 343.07 53168.33 88888.00 2018-02-15 20:51:36.907 046 15534.21 343.05 53168.26 88888.00 2018-02-15 20:51:37.407 046 15534.19 343.05 53168.29 88888.00 2018-02-15 20:51:37.907 046 15534.19 343.06 53168.21 88888.00 2018-02-15 20:51:38.407 046 15534.19 343.06 53168.22 88888.00 2018-02-15 20:51:38.907 046 15534.25 343.05 53168.25 88888.00 2018-02-15 20:51:39.407 046 15534.31 343.10 53168.24 88888.00 2018-02-15 20:51:39.907 046 15534.27 343.11 53168.26 88888.00 2018-02-15 20:51:40.407 046 15534.31 343.06 53168.32 88888.00 2018-02-15 20:51:40.907 046 15534.36 343.08 53168.34 88888.00 2018-02-15 20:51:41.407 046 15534.37 343.06 53168.32 88888.00 2018-02-15 20:51:41.907 046 15534.35 343.05 53168.32 88888.00 2018-02-15 20:51:42.407 046 15534.36 343.06 53168.39 88888.00 2018-02-15 20:51:42.907 046 15534.35 343.03 53168.37 88888.00 2018-02-15 20:51:43.407 046 15534.34 343.01 53168.35 88888.00 2018-02-15 20:51:43.907 046 15534.28 343.02 53168.31 88888.00 2018-02-15 20:51:44.407 046 15534.34 343.02 53168.26 88888.00 2018-02-15 20:51:44.907 046 15534.36 343.05 53168.22 88888.00 2018-02-15 20:51:45.407 046 15534.36 343.05 53168.20 88888.00 2018-02-15 20:51:45.907 046 15534.43 343.03 53168.17 88888.00 2018-02-15 20:51:46.407 046 15534.43 343.03 53168.21 88888.00 2018-02-15 20:51:46.907 046 15534.41 343.01 53168.26 88888.00 2018-02-15 20:51:47.407 046 15534.39 343.03 53168.35 88888.00 2018-02-15 20:51:47.907 046 15534.35 343.06 53168.37 88888.00 2018-02-15 20:51:48.407 046 15534.36 342.97 53168.36 88888.00 2018-02-15 20:51:48.907 046 15534.35 342.94 53168.35 88888.00 2018-02-15 20:51:49.407 046 15534.41 342.98 53168.36 88888.00 2018-02-15 20:51:49.907 046 15534.41 342.97 53168.31 88888.00 2018-02-15 20:51:50.407 046 15534.41 342.97 53168.23 88888.00 2018-02-15 20:51:50.907 046 15534.39 342.96 53168.29 88888.00 2018-02-15 20:51:51.407 046 15534.44 342.94 53168.33 88888.00 2018-02-15 20:51:51.907 046 15534.43 342.96 53168.38 88888.00 2018-02-15 20:51:52.407 046 15534.44 342.95 53168.40 88888.00 2018-02-15 20:51:52.907 046 15534.48 342.93 53168.46 88888.00 2018-02-15 20:51:53.407 046 15534.43 342.88 53168.46 88888.00 2018-02-15 20:51:53.907 046 15534.46 342.87 53168.43 88888.00 2018-02-15 20:51:54.407 046 15534.42 342.89 53168.45 88888.00 2018-02-15 20:51:54.907 046 15534.39 342.92 53168.46 88888.00 2018-02-15 20:51:55.407 046 15534.44 342.86 53168.46 88888.00 2018-02-15 20:51:55.907 046 15534.48 342.86 53168.46 88888.00 2018-02-15 20:51:56.407 046 15534.49 342.90 53168.53 88888.00 2018-02-15 20:51:56.907 046 15534.46 342.92 53168.51 88888.00 2018-02-15 20:51:57.407 046 15534.46 342.92 53168.52 88888.00 2018-02-15 20:51:57.907 046 15534.41 342.93 53168.52 88888.00 2018-02-15 20:51:58.407 046 15534.42 342.92 53168.54 88888.00 2018-02-15 20:51:58.907 046 15534.51 342.90 53168.52 88888.00 2018-02-15 20:51:59.407 046 15534.51 342.89 53168.55 88888.00 2018-02-15 20:51:59.907 046 15534.49 342.92 53168.56 88888.00 2018-02-15 20:52:00.407 046 15534.49 342.90 53168.57 88888.00 2018-02-15 20:52:00.907 046 15534.49 342.92 53168.64 88888.00 2018-02-15 20:52:01.407 046 15534.48 342.93 53168.66 88888.00 2018-02-15 20:52:01.907 046 15534.44 342.93 53168.63 88888.00 2018-02-15 20:52:02.407 046 15534.46 342.89 53168.60 88888.00 2018-02-15 20:52:02.907 046 15534.46 342.92 53168.62 88888.00 2018-02-15 20:52:03.407 046 15534.46 342.94 53168.66 88888.00 2018-02-15 20:52:03.907 046 15534.50 342.96 53168.67 88888.00 2018-02-15 20:52:04.407 046 15534.42 342.96 53168.75 88888.00 2018-02-15 20:52:04.907 046 15534.41 342.92 53168.72 88888.00 2018-02-15 20:52:05.407 046 15534.44 342.97 53168.69 88888.00 2018-02-15 20:52:05.907 046 15534.43 342.96 53168.63 88888.00 2018-02-15 20:52:06.407 046 15534.42 342.92 53168.71 88888.00 2018-02-15 20:52:06.907 046 15534.40 342.89 53168.74 88888.00 2018-02-15 20:52:07.407 046 15534.42 342.88 53168.72 88888.00 2018-02-15 20:52:07.907 046 15534.44 342.87 53168.77 88888.00 2018-02-15 20:52:08.407 046 15534.41 342.87 53168.80 88888.00 2018-02-15 20:52:08.907 046 15534.40 342.88 53168.83 88888.00 2018-02-15 20:52:09.407 046 15534.37 342.90 53168.81 88888.00 2018-02-15 20:52:09.907 046 15534.33 342.93 53168.85 88888.00 2018-02-15 20:52:10.407 046 15534.37 342.93 53168.90 88888.00 2018-02-15 20:52:10.907 046 15534.39 342.92 53168.90 88888.00 2018-02-15 20:52:11.407 046 15534.37 342.93 53168.93 88888.00 2018-02-15 20:52:11.907 046 15534.37 342.88 53168.97 88888.00 2018-02-15 20:52:12.407 046 15534.35 342.87 53168.93 88888.00 2018-02-15 20:52:12.907 046 15534.34 342.86 53168.92 88888.00 2018-02-15 20:52:13.407 046 15534.28 342.88 53168.83 88888.00 2018-02-15 20:52:13.907 046 15534.31 342.87 53168.84 88888.00 2018-02-15 20:52:14.407 046 15534.27 342.86 53168.85 88888.00 2018-02-15 20:52:14.907 046 15534.27 342.87 53168.90 88888.00 2018-02-15 20:52:15.407 046 15534.25 342.84 53168.96 88888.00 2018-02-15 20:52:15.907 046 15534.24 342.82 53168.98 88888.00 2018-02-15 20:52:16.407 046 15534.27 342.80 53169.03 88888.00 2018-02-15 20:52:16.907 046 15534.25 342.79 53169.08 88888.00 2018-02-15 20:52:17.407 046 15534.19 342.75 53169.05 88888.00 2018-02-15 20:52:17.907 046 15534.18 342.73 53169.10 88888.00 2018-02-15 20:52:18.407 046 15534.19 342.69 53169.07 88888.00 2018-02-15 20:52:18.907 046 15534.10 342.69 53169.11 88888.00 2018-02-15 20:52:19.407 046 15534.09 342.67 53169.16 88888.00 2018-02-15 20:52:19.907 046 15534.05 342.69 53169.13 88888.00 2018-02-15 20:52:20.407 046 15534.01 342.70 53169.08 88888.00 2018-02-15 20:52:20.907 046 15534.01 342.72 53169.11 88888.00 2018-02-15 20:52:21.407 046 15534.00 342.71 53169.16 88888.00 2018-02-15 20:52:21.907 046 15534.04 342.73 53169.21 88888.00 2018-02-15 20:52:22.407 046 15534.04 342.72 53169.20 88888.00 2018-02-15 20:52:22.907 046 15534.01 342.77 53169.18 88888.00 2018-02-15 20:52:23.407 046 15533.99 342.79 53169.22 88888.00 2018-02-15 20:52:23.907 046 15533.94 342.79 53169.17 88888.00 2018-02-15 20:52:24.407 046 15533.92 342.79 53169.11 88888.00 2018-02-15 20:52:24.907 046 15533.92 342.77 53169.08 88888.00 2018-02-15 20:52:25.407 046 15533.88 342.76 53169.08 88888.00 2018-02-15 20:52:25.907 046 15533.83 342.75 53169.14 88888.00 2018-02-15 20:52:26.407 046 15533.82 342.76 53169.21 88888.00 2018-02-15 20:52:26.907 046 15533.81 342.77 53169.27 88888.00 2018-02-15 20:52:27.407 046 15533.82 342.70 53169.26 88888.00 2018-02-15 20:52:27.907 046 15533.85 342.68 53169.34 88888.00 2018-02-15 20:52:28.407 046 15533.85 342.76 53169.35 88888.00 2018-02-15 20:52:28.907 046 15533.85 342.71 53169.30 88888.00 2018-02-15 20:52:29.407 046 15533.82 342.73 53169.33 88888.00 2018-02-15 20:52:29.907 046 15533.77 342.71 53169.32 88888.00 2018-02-15 20:52:30.407 046 15533.74 342.69 53169.33 88888.00 2018-02-15 20:52:30.907 046 15533.71 342.71 53169.36 88888.00 2018-02-15 20:52:31.407 046 15533.69 342.71 53169.33 88888.00 2018-02-15 20:52:31.907 046 15533.73 342.67 53169.35 88888.00 2018-02-15 20:52:32.407 046 15533.68 342.69 53169.35 88888.00 2018-02-15 20:52:32.907 046 15533.62 342.72 53169.38 88888.00 2018-02-15 20:52:33.407 046 15533.63 342.69 53169.40 88888.00 2018-02-15 20:52:33.907 046 15533.59 342.66 53169.37 88888.00 2018-02-15 20:52:34.407 046 15533.58 342.63 53169.36 88888.00 2018-02-15 20:52:34.907 046 15533.58 342.61 53169.38 88888.00 2018-02-15 20:52:35.407 046 15533.52 342.62 53169.43 88888.00 2018-02-15 20:52:35.907 046 15533.46 342.64 53169.37 88888.00 2018-02-15 20:52:36.407 046 15533.47 342.63 53169.36 88888.00 2018-02-15 20:52:36.907 046 15533.47 342.61 53169.38 88888.00 2018-02-15 20:52:37.407 046 15533.46 342.61 53169.45 88888.00 2018-02-15 20:52:37.907 046 15533.42 342.60 53169.47 88888.00 2018-02-15 20:52:38.407 046 15533.44 342.60 53169.50 88888.00 2018-02-15 20:52:38.907 046 15533.38 342.55 53169.54 88888.00 2018-02-15 20:52:39.407 046 15533.33 342.52 53169.57 88888.00 2018-02-15 20:52:39.907 046 15533.32 342.51 53169.52 88888.00 2018-02-15 20:52:40.407 046 15533.34 342.51 53169.56 88888.00 2018-02-15 20:52:40.907 046 15533.37 342.51 53169.56 88888.00 2018-02-15 20:52:41.407 046 15533.36 342.53 53169.50 88888.00 2018-02-15 20:52:41.907 046 15533.36 342.55 53169.44 88888.00 2018-02-15 20:52:42.407 046 15533.35 342.56 53169.52 88888.00 2018-02-15 20:52:42.907 046 15533.29 342.51 53169.53 88888.00 2018-02-15 20:52:43.407 046 15533.27 342.47 53169.53 88888.00 2018-02-15 20:52:43.907 046 15533.27 342.45 53169.57 88888.00 2018-02-15 20:52:44.407 046 15533.26 342.44 53169.58 88888.00 2018-02-15 20:52:44.907 046 15533.21 342.46 53169.58 88888.00 2018-02-15 20:52:45.407 046 15533.19 342.46 53169.56 88888.00 2018-02-15 20:52:45.907 046 15533.16 342.46 53169.58 88888.00 2018-02-15 20:52:46.407 046 15533.15 342.45 53169.63 88888.00 2018-02-15 20:52:46.907 046 15533.12 342.42 53169.62 88888.00 2018-02-15 20:52:47.407 046 15533.13 342.44 53169.65 88888.00 2018-02-15 20:52:47.907 046 15533.09 342.43 53169.62 88888.00 2018-02-15 20:52:48.407 046 15533.06 342.45 53169.62 88888.00 2018-02-15 20:52:48.907 046 15533.04 342.41 53169.64 88888.00 2018-02-15 20:52:49.407 046 15533.04 342.36 53169.67 88888.00 2018-02-15 20:52:49.907 046 15533.00 342.37 53169.70 88888.00 2018-02-15 20:52:50.407 046 15532.98 342.34 53169.74 88888.00 2018-02-15 20:52:50.907 046 15532.97 342.34 53169.78 88888.00 2018-02-15 20:52:51.407 046 15532.94 342.35 53169.75 88888.00 2018-02-15 20:52:51.907 046 15532.90 342.34 53169.77 88888.00 2018-02-15 20:52:52.407 046 15532.92 342.34 53169.80 88888.00 2018-02-15 20:52:52.907 046 15532.88 342.33 53169.78 88888.00 2018-02-15 20:52:53.407 046 15532.85 342.37 53169.76 88888.00 2018-02-15 20:52:53.907 046 15532.87 342.37 53169.79 88888.00 2018-02-15 20:52:54.407 046 15532.82 342.37 53169.84 88888.00 2018-02-15 20:52:54.907 046 15532.77 342.37 53169.87 88888.00 2018-02-15 20:52:55.407 046 15532.80 342.33 53169.85 88888.00 2018-02-15 20:52:55.907 046 15532.78 342.32 53169.82 88888.00 2018-02-15 20:52:56.407 046 15532.74 342.28 53169.87 88888.00 2018-02-15 20:52:56.907 046 15532.68 342.25 53169.90 88888.00 2018-02-15 20:52:57.407 046 15532.67 342.24 53169.95 88888.00 2018-02-15 20:52:57.907 046 15532.64 342.24 53169.93 88888.00 2018-02-15 20:52:58.407 046 15532.63 342.23 53169.92 88888.00 2018-02-15 20:52:58.907 046 15532.59 342.18 53169.87 88888.00 2018-02-15 20:52:59.407 046 15532.58 342.20 53169.83 88888.00 2018-02-15 20:52:59.907 046 15532.51 342.18 53169.85 88888.00 2018-02-15 20:53:00.407 046 15532.50 342.09 53169.88 88888.00 2018-02-15 20:53:00.907 046 15532.49 342.16 53169.96 88888.00 2018-02-15 20:53:01.407 046 15532.43 342.16 53170.01 88888.00 2018-02-15 20:53:01.907 046 15532.44 342.11 53170.05 88888.00 2018-02-15 20:53:02.407 046 15532.44 342.10 53170.04 88888.00 2018-02-15 20:53:02.907 046 15532.40 342.08 53170.02 88888.00 2018-02-15 20:53:03.407 046 15532.35 342.11 53170.04 88888.00 2018-02-15 20:53:03.907 046 15532.34 342.08 53170.02 88888.00 2018-02-15 20:53:04.407 046 15532.36 342.11 53170.04 88888.00 2018-02-15 20:53:04.907 046 15532.36 342.09 53170.05 88888.00 2018-02-15 20:53:05.407 046 15532.34 342.04 53170.08 88888.00 2018-02-15 20:53:05.907 046 15532.34 342.06 53170.06 88888.00 2018-02-15 20:53:06.407 046 15532.36 342.04 53170.01 88888.00 2018-02-15 20:53:06.907 046 15532.35 342.00 53170.02 88888.00 2018-02-15 20:53:07.407 046 15532.32 341.95 53170.01 88888.00 2018-02-15 20:53:07.907 046 15532.33 341.99 53170.05 88888.00 2018-02-15 20:53:08.407 046 15532.31 342.02 53170.08 88888.00 2018-02-15 20:53:08.907 046 15532.27 342.01 53170.03 88888.00 2018-02-15 20:53:09.407 046 15532.29 341.98 53170.02 88888.00 2018-02-15 20:53:09.907 046 15532.24 342.01 53170.06 88888.00 2018-02-15 20:53:10.407 046 15532.24 342.01 53170.05 88888.00 2018-02-15 20:53:10.907 046 15532.31 341.99 53170.02 88888.00 2018-02-15 20:53:11.407 046 15532.28 342.01 53169.96 88888.00 2018-02-15 20:53:11.907 046 15532.27 342.03 53169.99 88888.00 2018-02-15 20:53:12.407 046 15532.27 342.01 53169.99 88888.00 2018-02-15 20:53:12.907 046 15532.26 342.02 53170.07 88888.00 2018-02-15 20:53:13.407 046 15532.20 341.99 53170.11 88888.00 2018-02-15 20:53:13.907 046 15532.20 341.98 53170.09 88888.00 2018-02-15 20:53:14.407 046 15532.17 341.95 53170.05 88888.00 2018-02-15 20:53:14.907 046 15532.18 341.92 53170.03 88888.00 2018-02-15 20:53:15.407 046 15532.17 341.92 53170.04 88888.00 2018-02-15 20:53:15.907 046 15532.14 341.93 53170.07 88888.00 2018-02-15 20:53:16.407 046 15532.09 341.92 53170.08 88888.00 2018-02-15 20:53:16.907 046 15532.09 341.92 53170.08 88888.00 2018-02-15 20:53:17.407 046 15532.10 341.90 53170.08 88888.00 2018-02-15 20:53:17.907 046 15532.11 341.85 53170.03 88888.00 2018-02-15 20:53:18.407 046 15532.14 341.85 53170.01 88888.00 2018-02-15 20:53:18.907 046 15532.14 341.90 53170.03 88888.00 2018-02-15 20:53:19.407 046 15532.13 341.86 53170.04 88888.00 2018-02-15 20:53:19.907 046 15532.13 341.90 53170.03 88888.00 2018-02-15 20:53:20.407 046 15532.13 341.91 53170.02 88888.00 2018-02-15 20:53:20.907 046 15532.11 341.89 53169.96 88888.00 2018-02-15 20:53:21.407 046 15532.11 341.92 53169.97 88888.00 2018-02-15 20:53:21.907 046 15532.10 341.92 53169.99 88888.00 2018-02-15 20:53:22.407 046 15532.10 341.92 53169.97 88888.00 2018-02-15 20:53:22.907 046 15532.07 341.90 53169.99 88888.00 2018-02-15 20:53:23.407 046 15532.05 341.92 53169.90 88888.00 2018-02-15 20:53:23.907 046 15532.02 341.89 53169.94 88888.00 2018-02-15 20:53:24.407 046 15532.05 341.87 53169.97 88888.00 2018-02-15 20:53:24.907 046 15532.07 341.87 53169.96 88888.00 2018-02-15 20:53:25.407 046 15532.06 341.87 53170.00 88888.00 2018-02-15 20:53:25.907 046 15532.06 341.89 53170.03 88888.00 2018-02-15 20:53:26.407 046 15532.05 341.91 53170.06 88888.00 2018-02-15 20:53:26.907 046 15532.01 341.94 53170.09 88888.00 2018-02-15 20:53:27.407 046 15531.99 341.97 53170.05 88888.00 2018-02-15 20:53:27.907 046 15532.04 342.01 53170.01 88888.00 2018-02-15 20:53:28.407 046 15532.06 342.00 53170.07 88888.00 2018-02-15 20:53:28.907 046 15532.00 341.98 53170.11 88888.00 2018-02-15 20:53:29.407 046 15532.01 341.97 53170.06 88888.00 2018-02-15 20:53:29.907 046 15532.01 341.92 53170.12 88888.00 2018-02-15 20:53:30.407 046 15531.98 341.95 53170.11 88888.00 2018-02-15 20:53:30.907 046 15531.93 341.98 53170.05 88888.00 2018-02-15 20:53:31.407 046 15531.95 342.01 53170.04 88888.00 2018-02-15 20:53:31.907 046 15531.95 342.00 53170.05 88888.00 2018-02-15 20:53:32.407 046 15531.99 341.99 53170.00 88888.00 2018-02-15 20:53:32.907 046 15532.04 342.00 53170.01 88888.00 2018-02-15 20:53:33.407 046 15531.95 342.01 53170.00 88888.00 2018-02-15 20:53:33.907 046 15531.96 342.01 53169.97 88888.00 2018-02-15 20:53:34.407 046 15531.97 341.99 53169.98 88888.00 2018-02-15 20:53:34.907 046 15531.96 341.95 53170.01 88888.00 2018-02-15 20:53:35.407 046 15531.89 341.98 53169.99 88888.00 2018-02-15 20:53:35.907 046 15531.86 341.95 53170.04 88888.00 2018-02-15 20:53:36.407 046 15531.88 341.94 53170.08 88888.00 2018-02-15 20:53:36.907 046 15531.96 341.95 53170.13 88888.00 2018-02-15 20:53:37.407 046 15531.99 341.97 53170.12 88888.00 2018-02-15 20:53:37.907 046 15532.01 341.99 53170.12 88888.00 2018-02-15 20:53:38.407 046 15531.95 342.00 53170.13 88888.00 2018-02-15 20:53:38.907 046 15531.96 342.00 53170.07 88888.00 2018-02-15 20:53:39.407 046 15531.98 342.02 53170.07 88888.00 2018-02-15 20:53:39.907 046 15532.04 342.04 53170.11 88888.00 2018-02-15 20:53:40.407 046 15532.01 342.01 53170.08 88888.00 2018-02-15 20:53:40.907 046 15531.96 341.98 53170.09 88888.00 2018-02-15 20:53:41.407 046 15532.00 341.98 53170.03 88888.00 2018-02-15 20:53:41.907 046 15532.00 342.00 53170.04 88888.00 2018-02-15 20:53:42.407 046 15532.01 341.99 53170.08 88888.00 2018-02-15 20:53:42.907 046 15532.01 341.98 53170.07 88888.00 2018-02-15 20:53:43.407 046 15531.99 341.94 53170.08 88888.00 2018-02-15 20:53:43.907 046 15532.02 341.95 53170.14 88888.00 2018-02-15 20:53:44.407 046 15532.01 341.95 53170.13 88888.00 2018-02-15 20:53:44.907 046 15532.01 342.00 53170.12 88888.00 2018-02-15 20:53:45.407 046 15532.01 341.98 53170.09 88888.00 2018-02-15 20:53:45.907 046 15531.97 342.03 53170.05 88888.00 2018-02-15 20:53:46.407 046 15531.99 342.12 53170.05 88888.00 2018-02-15 20:53:46.907 046 15531.99 342.16 53170.02 88888.00 2018-02-15 20:53:47.407 046 15531.97 342.17 53170.01 88888.00 2018-02-15 20:53:47.907 046 15532.02 342.14 53170.02 88888.00 2018-02-15 20:53:48.407 046 15532.05 342.16 53170.02 88888.00 2018-02-15 20:53:48.907 046 15532.06 342.18 53170.03 88888.00 2018-02-15 20:53:49.407 046 15532.07 342.16 53170.05 88888.00 2018-02-15 20:53:49.907 046 15532.05 342.11 53170.05 88888.00 2018-02-15 20:53:50.407 046 15532.02 342.15 53170.05 88888.00 2018-02-15 20:53:50.907 046 15532.04 342.15 53170.01 88888.00 2018-02-15 20:53:51.407 046 15532.07 342.20 53170.02 88888.00 2018-02-15 20:53:51.907 046 15532.10 342.17 53170.04 88888.00 2018-02-15 20:53:52.407 046 15532.09 342.18 53169.97 88888.00 2018-02-15 20:53:52.907 046 15532.10 342.16 53169.99 88888.00 2018-02-15 20:53:53.407 046 15532.13 342.16 53170.02 88888.00 2018-02-15 20:53:53.907 046 15532.13 342.16 53170.01 88888.00 2018-02-15 20:53:54.407 046 15532.09 342.17 53170.03 88888.00 2018-02-15 20:53:54.907 046 15532.13 342.20 53170.06 88888.00 2018-02-15 20:53:55.407 046 15532.13 342.24 53170.13 88888.00 2018-02-15 20:53:55.907 046 15532.14 342.23 53170.09 88888.00 2018-02-15 20:53:56.407 046 15532.13 342.24 53170.09 88888.00 2018-02-15 20:53:56.907 046 15532.13 342.25 53170.09 88888.00 2018-02-15 20:53:57.407 046 15532.08 342.21 53170.09 88888.00 2018-02-15 20:53:57.907 046 15532.13 342.24 53170.04 88888.00 2018-02-15 20:53:58.407 046 15532.15 342.21 53170.07 88888.00 2018-02-15 20:53:58.907 046 15532.14 342.23 53170.13 88888.00 2018-02-15 20:53:59.407 046 15532.15 342.24 53170.11 88888.00 2018-02-15 20:53:59.907 046 15532.14 342.24 53170.14 88888.00 2018-02-15 20:54:00.407 046 15532.13 342.20 53170.22 88888.00 2018-02-15 20:54:00.907 046 15532.10 342.23 53170.25 88888.00 2018-02-15 20:54:01.407 046 15532.11 342.25 53170.17 88888.00 2018-02-15 20:54:01.907 046 15532.16 342.25 53170.17 88888.00 2018-02-15 20:54:02.407 046 15532.16 342.19 53170.14 88888.00 2018-02-15 20:54:02.907 046 15532.17 342.17 53170.08 88888.00 2018-02-15 20:54:03.407 046 15532.15 342.16 53170.11 88888.00 2018-02-15 20:54:03.907 046 15532.19 342.17 53170.14 88888.00 2018-02-15 20:54:04.407 046 15532.19 342.15 53170.12 88888.00 2018-02-15 20:54:04.907 046 15532.14 342.19 53170.07 88888.00 2018-02-15 20:54:05.407 046 15532.18 342.28 53170.13 88888.00 2018-02-15 20:54:05.907 046 15532.15 342.26 53170.11 88888.00 2018-02-15 20:54:06.407 046 15532.10 342.21 53170.08 88888.00 2018-02-15 20:54:06.907 046 15532.08 342.20 53170.08 88888.00 2018-02-15 20:54:07.407 046 15532.15 342.25 53170.11 88888.00 2018-02-15 20:54:07.907 046 15532.13 342.32 53170.04 88888.00 2018-02-15 20:54:08.407 046 15532.11 342.33 53170.04 88888.00 2018-02-15 20:54:08.907 046 15532.14 342.28 53170.01 88888.00 2018-02-15 20:54:09.407 046 15532.11 342.29 53169.97 88888.00 2018-02-15 20:54:09.907 046 15532.13 342.30 53169.96 88888.00 2018-02-15 20:54:10.407 046 15532.11 342.34 53169.91 88888.00 2018-02-15 20:54:10.907 046 15532.16 342.34 53169.88 88888.00 2018-02-15 20:54:11.407 046 15532.13 342.35 53169.91 88888.00 2018-02-15 20:54:11.907 046 15532.14 342.33 53169.98 88888.00 2018-02-15 20:54:12.407 046 15532.13 342.34 53169.97 88888.00 2018-02-15 20:54:12.907 046 15532.13 342.35 53169.99 88888.00 2018-02-15 20:54:13.407 046 15532.15 342.37 53169.99 88888.00 2018-02-15 20:54:13.907 046 15532.17 342.36 53169.99 88888.00 2018-02-15 20:54:14.408 046 15532.17 342.38 53169.97 88888.00 2018-02-15 20:54:14.908 046 15532.15 342.47 53169.92 88888.00 2018-02-15 20:54:15.408 046 15532.16 342.47 53169.97 88888.00 2018-02-15 20:54:15.908 046 15532.16 342.47 53169.95 88888.00 2018-02-15 20:54:16.408 046 15532.17 342.51 53169.94 88888.00 2018-02-15 20:54:16.908 046 15532.15 342.55 53169.93 88888.00 2018-02-15 20:54:17.408 046 15532.14 342.60 53169.94 88888.00 2018-02-15 20:54:17.908 046 15532.14 342.61 53169.96 88888.00 2018-02-15 20:54:18.408 046 15532.15 342.61 53169.98 88888.00 2018-02-15 20:54:18.908 046 15532.15 342.64 53169.96 88888.00 2018-02-15 20:54:19.408 046 15532.17 342.64 53169.90 88888.00 2018-02-15 20:54:19.908 046 15532.16 342.66 53169.90 88888.00 2018-02-15 20:54:20.408 046 15532.13 342.59 53169.88 88888.00 2018-02-15 20:54:20.908 046 15532.14 342.64 53169.85 88888.00 2018-02-15 20:54:21.408 046 15532.14 342.70 53169.88 88888.00 2018-02-15 20:54:21.908 046 15532.11 342.77 53169.92 88888.00 2018-02-15 20:54:22.408 046 15532.10 342.75 53169.94 88888.00 2018-02-15 20:54:22.908 046 15532.14 342.76 53169.93 88888.00 2018-02-15 20:54:23.408 046 15532.11 342.79 53169.90 88888.00 2018-02-15 20:54:23.908 046 15532.11 342.82 53169.83 88888.00 2018-02-15 20:54:24.408 046 15532.11 342.84 53169.83 88888.00 2018-02-15 20:54:24.908 046 15532.07 342.85 53169.83 88888.00 2018-02-15 20:54:25.408 046 15532.06 342.86 53169.84 88888.00 2018-02-15 20:54:25.908 046 15532.05 342.88 53169.91 88888.00 2018-02-15 20:54:26.408 046 15532.00 342.90 53169.95 88888.00 2018-02-15 20:54:26.908 046 15532.02 342.90 53169.96 88888.00 2018-02-15 20:54:27.408 046 15531.99 342.84 53169.96 88888.00 2018-02-15 20:54:27.908 046 15531.96 342.87 53169.92 88888.00 2018-02-15 20:54:28.408 046 15531.92 342.96 53169.92 88888.00 2018-02-15 20:54:28.908 046 15531.90 342.97 53169.94 88888.00 2018-02-15 20:54:29.408 046 15531.95 342.95 53169.87 88888.00 2018-02-15 20:54:29.908 046 15531.93 342.97 53169.88 88888.00 2018-02-15 20:54:30.408 046 15531.87 342.95 53169.88 88888.00 2018-02-15 20:54:30.908 046 15531.84 342.94 53169.86 88888.00 2018-02-15 20:54:31.408 046 15531.87 342.94 53169.85 88888.00 2018-02-15 20:54:31.908 046 15531.91 342.89 53169.93 88888.00 2018-02-15 20:54:32.408 046 15531.91 342.86 53169.96 88888.00 2018-02-15 20:54:32.908 046 15531.87 342.92 53169.91 88888.00 2018-02-15 20:54:33.408 046 15531.86 342.88 53169.88 88888.00 2018-02-15 20:54:33.908 046 15531.84 342.85 53169.91 88888.00 2018-02-15 20:54:34.408 046 15531.83 342.87 53169.94 88888.00 2018-02-15 20:54:34.908 046 15531.83 342.89 53169.96 88888.00 2018-02-15 20:54:35.408 046 15531.86 342.89 53169.94 88888.00 2018-02-15 20:54:35.908 046 15531.81 342.87 53169.96 88888.00 2018-02-15 20:54:36.408 046 15531.75 342.85 53169.91 88888.00 2018-02-15 20:54:36.908 046 15531.74 342.82 53169.90 88888.00 2018-02-15 20:54:37.408 046 15531.74 342.87 53169.88 88888.00 2018-02-15 20:54:37.908 046 15531.75 342.85 53169.95 88888.00 2018-02-15 20:54:38.408 046 15531.74 342.86 53169.93 88888.00 2018-02-15 20:54:38.908 046 15531.77 342.89 53169.96 88888.00 2018-02-15 20:54:39.408 046 15531.74 342.89 53170.02 88888.00 2018-02-15 20:54:39.908 046 15531.68 342.86 53170.00 88888.00 2018-02-15 20:54:40.408 046 15531.69 342.82 53170.03 88888.00 2018-02-15 20:54:40.908 046 15531.64 342.80 53170.01 88888.00 2018-02-15 20:54:41.408 046 15531.57 342.77 53170.02 88888.00 2018-02-15 20:54:41.908 046 15531.60 342.79 53170.01 88888.00 2018-02-15 20:54:42.408 046 15531.61 342.78 53169.97 88888.00 2018-02-15 20:54:42.908 046 15531.56 342.75 53169.98 88888.00 2018-02-15 20:54:43.408 046 15531.53 342.76 53169.96 88888.00 2018-02-15 20:54:43.908 046 15531.52 342.79 53169.99 88888.00 2018-02-15 20:54:44.408 046 15531.53 342.79 53169.98 88888.00 2018-02-15 20:54:44.908 046 15531.51 342.85 53170.00 88888.00 2018-02-15 20:54:45.408 046 15531.50 342.82 53170.01 88888.00 2018-02-15 20:54:45.908 046 15531.55 342.79 53170.00 88888.00 2018-02-15 20:54:46.408 046 15531.53 342.80 53169.96 88888.00 2018-02-15 20:54:46.908 046 15531.50 342.81 53169.97 88888.00 2018-02-15 20:54:47.408 046 15531.48 342.80 53169.98 88888.00 2018-02-15 20:54:47.908 046 15531.50 342.80 53169.97 88888.00 2018-02-15 20:54:48.408 046 15531.51 342.80 53169.93 88888.00 2018-02-15 20:54:48.908 046 15531.47 342.80 53169.90 88888.00 2018-02-15 20:54:49.408 046 15531.43 342.85 53169.82 88888.00 2018-02-15 20:54:49.908 046 15531.39 342.84 53169.83 88888.00 2018-02-15 20:54:50.408 046 15531.33 342.84 53169.87 88888.00 2018-02-15 20:54:50.908 046 15531.34 342.79 53169.88 88888.00 2018-02-15 20:54:51.408 046 15531.34 342.80 53169.91 88888.00 2018-02-15 20:54:51.908 046 15531.33 342.84 53169.98 88888.00 2018-02-15 20:54:52.408 046 15531.29 342.85 53170.00 88888.00 2018-02-15 20:54:52.908 046 15531.33 342.88 53170.02 88888.00 2018-02-15 20:54:53.408 046 15531.30 342.87 53170.01 88888.00 2018-02-15 20:54:53.908 046 15531.27 342.88 53169.94 88888.00 2018-02-15 20:54:54.408 046 15531.24 342.92 53169.93 88888.00 2018-02-15 20:54:54.908 046 15531.24 342.89 53169.94 88888.00 2018-02-15 20:54:55.408 046 15531.24 342.82 53169.95 88888.00 2018-02-15 20:54:55.908 046 15531.23 342.86 53169.96 88888.00 2018-02-15 20:54:56.408 046 15531.20 342.92 53169.92 88888.00 2018-02-15 20:54:56.908 046 15531.18 342.93 53169.90 88888.00 2018-02-15 20:54:57.408 046 15531.14 342.88 53169.92 88888.00 2018-02-15 20:54:57.908 046 15531.09 342.87 53169.94 88888.00 2018-02-15 20:54:58.408 046 15531.08 342.87 53169.93 88888.00 2018-02-15 20:54:58.908 046 15531.10 342.90 53169.88 88888.00 2018-02-15 20:54:59.408 046 15531.12 342.92 53169.95 88888.00 2018-02-15 20:54:59.908 046 15531.06 342.93 53169.93 88888.00 2018-02-15 20:55:00.408 046 15531.05 342.92 53169.97 88888.00 2018-02-15 20:55:00.908 046 15531.05 342.93 53170.02 88888.00 2018-02-15 20:55:01.408 046 15531.06 342.93 53169.98 88888.00 2018-02-15 20:55:01.908 046 15531.07 342.94 53169.87 88888.00 2018-02-15 20:55:02.408 046 15531.08 342.96 53169.77 88888.00 2018-02-15 20:55:02.908 046 15531.06 342.92 53169.81 88888.00 2018-02-15 20:55:03.408 046 15531.07 342.90 53169.84 88888.00 2018-02-15 20:55:03.908 046 15531.08 342.89 53169.88 88888.00 2018-02-15 20:55:04.408 046 15531.08 342.92 53169.91 88888.00 2018-02-15 20:55:04.908 046 15531.05 342.90 53169.87 88888.00 2018-02-15 20:55:05.408 046 15531.04 342.87 53169.84 88888.00 2018-02-15 20:55:05.908 046 15531.08 342.87 53169.81 88888.00 2018-02-15 20:55:06.408 046 15531.11 342.87 53169.81 88888.00 2018-02-15 20:55:06.908 046 15531.10 342.89 53169.78 88888.00 2018-02-15 20:55:07.408 046 15531.02 342.90 53169.81 88888.00 2018-02-15 20:55:07.908 046 15531.00 342.93 53169.87 88888.00 2018-02-15 20:55:08.408 046 15531.04 342.93 53169.85 88888.00 2018-02-15 20:55:08.908 046 15531.05 342.94 53169.86 88888.00 2018-02-15 20:55:09.408 046 15531.02 342.97 53169.88 88888.00 2018-02-15 20:55:09.908 046 15531.00 343.01 53169.85 88888.00 2018-02-15 20:55:10.408 046 15531.00 342.97 53169.86 88888.00 2018-02-15 20:55:10.908 046 15531.00 343.02 53169.83 88888.00 2018-02-15 20:55:11.408 046 15531.07 343.04 53169.83 88888.00 2018-02-15 20:55:11.908 046 15531.14 343.04 53169.79 88888.00 2018-02-15 20:55:12.408 046 15531.12 343.04 53169.76 88888.00 2018-02-15 20:55:12.908 046 15531.12 343.02 53169.76 88888.00 2018-02-15 20:55:13.408 046 15531.10 343.03 53169.74 88888.00 2018-02-15 20:55:13.908 046 15531.14 343.05 53169.72 88888.00 2018-02-15 20:55:14.408 046 15531.18 343.10 53169.70 88888.00 2018-02-15 20:55:14.908 046 15531.17 343.07 53169.63 88888.00 2018-02-15 20:55:15.408 046 15531.19 343.10 53169.63 88888.00 2018-02-15 20:55:15.908 046 15531.18 343.13 53169.66 88888.00 2018-02-15 20:55:16.408 046 15531.19 343.14 53169.72 88888.00 2018-02-15 20:55:16.908 046 15531.16 343.14 53169.77 88888.00 2018-02-15 20:55:17.408 046 15531.15 343.20 53169.73 88888.00 2018-02-15 20:55:17.908 046 15531.18 343.22 53169.68 88888.00 2018-02-15 20:55:18.408 046 15531.23 343.20 53169.65 88888.00 2018-02-15 20:55:18.908 046 15531.26 343.19 53169.66 88888.00 2018-02-15 20:55:19.408 046 15531.23 343.21 53169.66 88888.00 2018-02-15 20:55:19.908 046 15531.23 343.19 53169.66 88888.00 2018-02-15 20:55:20.408 046 15531.23 343.19 53169.70 88888.00 2018-02-15 20:55:20.908 046 15531.28 343.20 53169.66 88888.00 2018-02-15 20:55:21.408 046 15531.32 343.22 53169.66 88888.00 2018-02-15 20:55:21.908 046 15531.25 343.22 53169.64 88888.00 2018-02-15 20:55:22.408 046 15531.27 343.23 53169.68 88888.00 2018-02-15 20:55:22.908 046 15531.24 343.23 53169.72 88888.00 2018-02-15 20:55:23.408 046 15531.21 343.23 53169.71 88888.00 2018-02-15 20:55:23.908 046 15531.23 343.29 53169.68 88888.00 2018-02-15 20:55:24.408 046 15531.25 343.30 53169.65 88888.00 2018-02-15 20:55:24.908 046 15531.21 343.30 53169.60 88888.00 2018-02-15 20:55:25.408 046 15531.15 343.27 53169.60 88888.00 2018-02-15 20:55:25.908 046 15531.20 343.30 53169.68 88888.00 2018-02-15 20:55:26.408 046 15531.24 343.31 53169.71 88888.00 2018-02-15 20:55:26.908 046 15531.18 343.28 53169.65 88888.00 2018-02-15 20:55:27.408 046 15531.16 343.29 53169.65 88888.00 2018-02-15 20:55:27.908 046 15531.14 343.31 53169.63 88888.00 2018-02-15 20:55:28.408 046 15531.14 343.32 53169.63 88888.00 2018-02-15 20:55:28.908 046 15531.12 343.33 53169.64 88888.00 2018-02-15 20:55:29.408 046 15531.09 343.37 53169.64 88888.00 2018-02-15 20:55:29.908 046 15531.17 343.37 53169.62 88888.00 2018-02-15 20:55:30.408 046 15531.23 343.41 53169.63 88888.00 2018-02-15 20:55:30.908 046 15531.18 343.44 53169.68 88888.00 2018-02-15 20:55:31.408 046 15531.18 343.41 53169.62 88888.00 2018-02-15 20:55:31.908 046 15531.17 343.42 53169.62 88888.00 2018-02-15 20:55:32.408 046 15531.16 343.39 53169.65 88888.00 2018-02-15 20:55:32.908 046 15531.14 343.42 53169.65 88888.00 2018-02-15 20:55:33.408 046 15531.11 343.46 53169.64 88888.00 2018-02-15 20:55:33.908 046 15531.16 343.44 53169.65 88888.00 2018-02-15 20:55:34.408 046 15531.14 343.38 53169.63 88888.00 2018-02-15 20:55:34.908 046 15531.14 343.37 53169.50 88888.00 2018-02-15 20:55:35.408 046 15531.11 343.37 53169.48 88888.00 2018-02-15 20:55:35.908 046 15531.12 343.41 53169.48 88888.00 2018-02-15 20:55:36.408 046 15531.14 343.39 53169.47 88888.00 2018-02-15 20:55:36.908 046 15531.10 343.42 53169.43 88888.00 2018-02-15 20:55:37.408 046 15531.14 343.45 53169.44 88888.00 2018-02-15 20:55:37.908 046 15531.14 343.48 53169.51 88888.00 2018-02-15 20:55:38.408 046 15531.12 343.46 53169.50 88888.00 2018-02-15 20:55:38.908 046 15531.14 343.44 53169.43 88888.00 2018-02-15 20:55:39.408 046 15531.10 343.40 53169.38 88888.00 2018-02-15 20:55:39.908 046 15531.11 343.36 53169.38 88888.00 2018-02-15 20:55:40.408 046 15531.14 343.38 53169.37 88888.00 2018-02-15 20:55:40.908 046 15531.11 343.40 53169.38 88888.00 2018-02-15 20:55:41.408 046 15531.17 343.46 53169.40 88888.00 2018-02-15 20:55:41.908 046 15531.14 343.46 53169.38 88888.00 2018-02-15 20:55:42.408 046 15531.14 343.40 53169.34 88888.00 2018-02-15 20:55:42.908 046 15531.11 343.38 53169.34 88888.00 2018-02-15 20:55:43.408 046 15531.15 343.41 53169.40 88888.00 2018-02-15 20:55:43.908 046 15531.17 343.40 53169.30 88888.00 2018-02-15 20:55:44.408 046 15531.18 343.44 53169.28 88888.00 2018-02-15 20:55:44.908 046 15531.17 343.42 53169.34 88888.00 2018-02-15 20:55:45.408 046 15531.14 343.41 53169.33 88888.00 2018-02-15 20:55:45.908 046 15531.17 343.44 53169.33 88888.00 2018-02-15 20:55:46.408 046 15531.16 343.45 53169.32 88888.00 2018-02-15 20:55:46.908 046 15531.17 343.46 53169.32 88888.00 2018-02-15 20:55:47.408 046 15531.15 343.45 53169.31 88888.00 2018-02-15 20:55:47.908 046 15531.18 343.44 53169.33 88888.00 2018-02-15 20:55:48.408 046 15531.16 343.45 53169.35 88888.00 2018-02-15 20:55:48.908 046 15531.25 343.50 53169.35 88888.00 2018-02-15 20:55:49.408 046 15531.24 343.45 53169.28 88888.00 2018-02-15 20:55:49.908 046 15531.19 343.40 53169.30 88888.00 2018-02-15 20:55:50.408 046 15531.19 343.45 53169.32 88888.00 2018-02-15 20:55:50.908 046 15531.19 343.45 53169.33 88888.00 2018-02-15 20:55:51.408 046 15531.23 343.45 53169.26 88888.00 2018-02-15 20:55:51.908 046 15531.24 343.45 53169.24 88888.00 2018-02-15 20:55:52.408 046 15531.21 343.48 53169.23 88888.00 2018-02-15 20:55:52.908 046 15531.19 343.47 53169.20 88888.00 2018-02-15 20:55:53.408 046 15531.25 343.45 53169.21 88888.00 2018-02-15 20:55:53.908 046 15531.27 343.49 53169.23 88888.00 2018-02-15 20:55:54.408 046 15531.25 343.46 53169.27 88888.00 2018-02-15 20:55:54.908 046 15531.23 343.46 53169.26 88888.00 2018-02-15 20:55:55.408 046 15531.23 343.48 53169.21 88888.00 2018-02-15 20:55:55.908 046 15531.27 343.51 53169.20 88888.00 2018-02-15 20:55:56.408 046 15531.27 343.51 53169.19 88888.00 2018-02-15 20:55:56.908 046 15531.25 343.48 53169.22 88888.00 2018-02-15 20:55:57.408 046 15531.24 343.50 53169.21 88888.00 2018-02-15 20:55:57.908 046 15531.28 343.51 53169.25 88888.00 2018-02-15 20:55:58.408 046 15531.32 343.54 53169.18 88888.00 2018-02-15 20:55:58.908 046 15531.35 343.57 53169.18 88888.00 2018-02-15 20:55:59.408 046 15531.36 343.55 53169.16 88888.00 2018-02-15 20:55:59.908 046 15531.36 343.58 53169.15 88888.00 2018-02-15 20:56:00.408 046 15531.39 343.62 53169.13 88888.00 2018-02-15 20:56:00.908 046 15531.37 343.61 53169.08 88888.00 2018-02-15 20:56:01.408 046 15531.39 343.59 53169.11 88888.00 2018-02-15 20:56:01.908 046 15531.43 343.63 53169.13 88888.00 2018-02-15 20:56:02.408 046 15531.41 343.66 53169.14 88888.00 2018-02-15 20:56:02.908 046 15531.36 343.65 53169.16 88888.00 2018-02-15 20:56:03.408 046 15531.37 343.61 53169.15 88888.00 2018-02-15 20:56:03.908 046 15531.38 343.63 53169.11 88888.00 2018-02-15 20:56:04.408 046 15531.39 343.59 53169.07 88888.00 2018-02-15 20:56:04.908 046 15531.38 343.59 53169.08 88888.00 2018-02-15 20:56:05.408 046 15531.41 343.56 53169.08 88888.00 2018-02-15 20:56:05.908 046 15531.47 343.59 53169.07 88888.00 2018-02-15 20:56:06.408 046 15531.46 343.64 53169.11 88888.00 2018-02-15 20:56:06.908 046 15531.47 343.63 53169.12 88888.00 2018-02-15 20:56:07.408 046 15531.51 343.64 53169.11 88888.00 2018-02-15 20:56:07.908 046 15531.48 343.64 53169.16 88888.00 2018-02-15 20:56:08.408 046 15531.46 343.67 53169.17 88888.00 2018-02-15 20:56:08.908 046 15531.47 343.64 53169.17 88888.00 2018-02-15 20:56:09.408 046 15531.53 343.62 53169.14 88888.00 2018-02-15 20:56:09.908 046 15531.59 343.64 53169.08 88888.00 2018-02-15 20:56:10.408 046 15531.61 343.65 53169.05 88888.00 2018-02-15 20:56:10.908 046 15531.56 343.61 53169.07 88888.00 2018-02-15 20:56:11.408 046 15531.57 343.61 53169.04 88888.00 2018-02-15 20:56:11.908 046 15531.52 343.59 53168.96 88888.00 2018-02-15 20:56:12.408 046 15531.52 343.57 53168.99 88888.00 2018-02-15 20:56:12.908 046 15531.52 343.56 53169.04 88888.00 2018-02-15 20:56:13.408 046 15531.53 343.56 53169.07 88888.00 2018-02-15 20:56:13.908 046 15531.55 343.58 53169.13 88888.00 2018-02-15 20:56:14.408 046 15531.56 343.64 53169.04 88888.00 2018-02-15 20:56:14.908 046 15531.51 343.63 53169.04 88888.00 2018-02-15 20:56:15.408 046 15531.48 343.57 53169.04 88888.00 2018-02-15 20:56:15.908 046 15531.48 343.55 53169.02 88888.00 2018-02-15 20:56:16.408 046 15531.51 343.58 53168.96 88888.00 2018-02-15 20:56:16.908 046 15531.52 343.62 53168.91 88888.00 2018-02-15 20:56:17.408 046 15531.56 343.62 53168.96 88888.00 2018-02-15 20:56:17.908 046 15531.57 343.57 53169.04 88888.00 2018-02-15 20:56:18.408 046 15531.59 343.57 53169.06 88888.00 2018-02-15 20:56:18.908 046 15531.62 343.58 53169.10 88888.00 2018-02-15 20:56:19.408 046 15531.66 343.56 53169.11 88888.00 2018-02-15 20:56:19.908 046 15531.69 343.58 53169.02 88888.00 2018-02-15 20:56:20.408 046 15531.64 343.62 53168.96 88888.00 2018-02-15 20:56:20.908 046 15531.65 343.64 53168.94 88888.00 2018-02-15 20:56:21.408 046 15531.66 343.64 53168.88 88888.00 2018-02-15 20:56:21.908 046 15531.65 343.64 53168.87 88888.00 2018-02-15 20:56:22.408 046 15531.63 343.59 53168.91 88888.00 2018-02-15 20:56:22.908 046 15531.65 343.62 53168.90 88888.00 2018-02-15 20:56:23.408 046 15531.66 343.64 53168.88 88888.00 2018-02-15 20:56:23.908 046 15531.68 343.62 53168.91 88888.00 2018-02-15 20:56:24.408 046 15531.72 343.59 53168.94 88888.00 2018-02-15 20:56:24.908 046 15531.77 343.59 53168.96 88888.00 2018-02-15 20:56:25.408 046 15531.79 343.56 53168.94 88888.00 2018-02-15 20:56:25.908 046 15531.83 343.58 53168.92 88888.00 2018-02-15 20:56:26.408 046 15531.87 343.58 53168.93 88888.00 2018-02-15 20:56:26.908 046 15531.87 343.57 53168.87 88888.00 2018-02-15 20:56:27.408 046 15531.83 343.66 53168.84 88888.00 2018-02-15 20:56:27.908 046 15531.87 343.71 53168.80 88888.00 2018-02-15 20:56:28.408 046 15531.93 343.71 53168.75 88888.00 2018-02-15 20:56:28.908 046 15532.01 343.66 53168.73 88888.00 2018-02-15 20:56:29.408 046 15531.97 343.62 53168.73 88888.00 2018-02-15 20:56:29.908 046 15531.99 343.64 53168.76 88888.00 2018-02-15 20:56:30.408 046 15532.01 343.68 53168.83 88888.00 2018-02-15 20:56:30.908 046 15532.00 343.71 53168.84 88888.00 2018-02-15 20:56:31.408 046 15532.02 343.70 53168.76 88888.00 2018-02-15 20:56:31.908 046 15532.08 343.70 53168.71 88888.00 2018-02-15 20:56:32.408 046 15532.08 343.74 53168.72 88888.00 2018-02-15 20:56:32.908 046 15532.09 343.72 53168.76 88888.00 2018-02-15 20:56:33.408 046 15532.13 343.70 53168.77 88888.00 2018-02-15 20:56:33.908 046 15532.11 343.72 53168.77 88888.00 2018-02-15 20:56:34.408 046 15532.13 343.75 53168.79 88888.00 2018-02-15 20:56:34.908 046 15532.14 343.74 53168.82 88888.00 2018-02-15 20:56:35.408 046 15532.09 343.72 53168.79 88888.00 2018-02-15 20:56:35.908 046 15532.13 343.72 53168.76 88888.00 2018-02-15 20:56:36.408 046 15532.18 343.71 53168.75 88888.00 2018-02-15 20:56:36.908 046 15532.19 343.73 53168.77 88888.00 2018-02-15 20:56:37.408 046 15532.18 343.76 53168.79 88888.00 2018-02-15 20:56:37.908 046 15532.22 343.81 53168.77 88888.00 2018-02-15 20:56:38.408 046 15532.22 343.82 53168.75 88888.00 2018-02-15 20:56:38.908 046 15532.19 343.84 53168.75 88888.00 2018-02-15 20:56:39.408 046 15532.23 343.80 53168.74 88888.00 2018-02-15 20:56:39.908 046 15532.26 343.79 53168.71 88888.00 2018-02-15 20:56:40.408 046 15532.31 343.83 53168.64 88888.00 2018-02-15 20:56:40.908 046 15532.31 343.85 53168.66 88888.00 2018-02-15 20:56:41.408 046 15532.28 343.84 53168.71 88888.00 2018-02-15 20:56:41.908 046 15532.33 343.83 53168.71 88888.00 2018-02-15 20:56:42.408 046 15532.35 343.85 53168.74 88888.00 2018-02-15 20:56:42.908 046 15532.36 343.88 53168.79 88888.00 2018-02-15 20:56:43.408 046 15532.36 343.87 53168.84 88888.00 2018-02-15 20:56:43.908 046 15532.37 343.82 53168.84 88888.00 2018-02-15 20:56:44.408 046 15532.40 343.81 53168.79 88888.00 2018-02-15 20:56:44.908 046 15532.36 343.80 53168.80 88888.00 2018-02-15 20:56:45.408 046 15532.38 343.80 53168.78 88888.00 2018-02-15 20:56:45.908 046 15532.35 343.82 53168.80 88888.00 2018-02-15 20:56:46.408 046 15532.34 343.80 53168.79 88888.00 2018-02-15 20:56:46.908 046 15532.43 343.77 53168.84 88888.00 2018-02-15 20:56:47.408 046 15532.38 343.79 53168.81 88888.00 2018-02-15 20:56:47.908 046 15532.40 343.81 53168.79 88888.00 2018-02-15 20:56:48.408 046 15532.37 343.80 53168.83 88888.00 2018-02-15 20:56:48.908 046 15532.43 343.77 53168.86 88888.00 2018-02-15 20:56:49.408 046 15532.37 343.75 53168.83 88888.00 2018-02-15 20:56:49.908 046 15532.34 343.75 53168.88 88888.00 2018-02-15 20:56:50.408 046 15532.34 343.72 53168.90 88888.00 2018-02-15 20:56:50.908 046 15532.35 343.70 53168.94 88888.00 2018-02-15 20:56:51.408 046 15532.32 343.74 53168.90 88888.00 2018-02-15 20:56:51.908 046 15532.32 343.74 53168.87 88888.00 2018-02-15 20:56:52.408 046 15532.35 343.71 53168.86 88888.00 2018-02-15 20:56:52.908 046 15532.32 343.66 53168.86 88888.00 2018-02-15 20:56:53.408 046 15532.29 343.67 53168.83 88888.00 2018-02-15 20:56:53.908 046 15532.28 343.65 53168.83 88888.00 2018-02-15 20:56:54.408 046 15532.32 343.64 53168.85 88888.00 2018-02-15 20:56:54.908 046 15532.28 343.62 53168.82 88888.00 2018-02-15 20:56:55.408 046 15532.23 343.62 53168.79 88888.00 2018-02-15 20:56:55.908 046 15532.24 343.59 53168.85 88888.00 2018-02-15 20:56:56.408 046 15532.26 343.58 53168.98 88888.00 2018-02-15 20:56:56.908 046 15532.25 343.59 53169.04 88888.00 2018-02-15 20:56:57.408 046 15532.20 343.55 53169.04 88888.00 2018-02-15 20:56:57.908 046 15532.17 343.54 53169.02 88888.00 2018-02-15 20:56:58.408 046 15532.18 343.51 53168.99 88888.00 2018-02-15 20:56:58.908 046 15532.17 343.49 53169.03 88888.00 2018-02-15 20:56:59.408 046 15532.16 343.49 53168.98 88888.00 2018-02-15 20:56:59.908 046 15532.14 343.48 53169.02 88888.00 2018-02-15 20:57:00.408 046 15532.17 343.49 53169.01 88888.00 2018-02-15 20:57:00.908 046 15532.13 343.49 53169.01 88888.00 2018-02-15 20:57:01.408 046 15532.05 343.46 53168.98 88888.00 2018-02-15 20:57:01.908 046 15532.11 343.48 53168.99 88888.00 2018-02-15 20:57:02.408 046 15532.14 343.47 53168.96 88888.00 2018-02-15 20:57:02.908 046 15532.10 343.47 53168.96 88888.00 2018-02-15 20:57:03.408 046 15532.11 343.48 53169.00 88888.00 2018-02-15 20:57:03.908 046 15532.08 343.48 53168.94 88888.00 2018-02-15 20:57:04.408 046 15532.07 343.46 53168.95 88888.00 2018-02-15 20:57:04.908 046 15532.13 343.42 53169.00 88888.00 2018-02-15 20:57:05.408 046 15532.13 343.44 53168.98 88888.00 2018-02-15 20:57:05.908 046 15532.05 343.44 53168.98 88888.00 2018-02-15 20:57:06.408 046 15532.01 343.45 53168.96 88888.00 2018-02-15 20:57:06.908 046 15532.00 343.45 53168.92 88888.00 2018-02-15 20:57:07.408 046 15532.04 343.42 53168.92 88888.00 2018-02-15 20:57:07.908 046 15532.00 343.42 53168.97 88888.00 2018-02-15 20:57:08.408 046 15531.96 343.41 53168.99 88888.00 2018-02-15 20:57:08.908 046 15531.93 343.45 53169.00 88888.00 2018-02-15 20:57:09.408 046 15531.95 343.44 53169.00 88888.00 2018-02-15 20:57:09.908 046 15531.96 343.41 53169.04 88888.00 2018-02-15 20:57:10.408 046 15531.97 343.39 53169.07 88888.00 2018-02-15 20:57:10.908 046 15531.91 343.38 53169.00 88888.00 2018-02-15 20:57:11.408 046 15531.95 343.40 53169.03 88888.00 2018-02-15 20:57:11.908 046 15531.93 343.41 53169.07 88888.00 2018-02-15 20:57:12.408 046 15531.96 343.40 53169.03 88888.00 2018-02-15 20:57:12.908 046 15531.89 343.39 53169.04 88888.00 2018-02-15 20:57:13.408 046 15531.92 343.38 53169.02 88888.00 2018-02-15 20:57:13.908 046 15531.93 343.37 53169.03 88888.00 2018-02-15 20:57:14.408 046 15531.91 343.37 53168.99 88888.00 2018-02-15 20:57:14.908 046 15531.90 343.35 53168.99 88888.00 2018-02-15 20:57:15.408 046 15531.86 343.35 53169.03 88888.00 2018-02-15 20:57:15.908 046 15531.82 343.32 53169.01 88888.00 2018-02-15 20:57:16.408 046 15531.84 343.31 53168.98 88888.00 2018-02-15 20:57:16.908 046 15531.81 343.28 53168.97 88888.00 2018-02-15 20:57:17.408 046 15531.78 343.28 53168.96 88888.00 2018-02-15 20:57:17.908 046 15531.75 343.28 53168.99 88888.00 2018-02-15 20:57:18.408 046 15531.78 343.28 53168.96 88888.00 2018-02-15 20:57:18.908 046 15531.80 343.30 53168.92 88888.00 2018-02-15 20:57:19.408 046 15531.81 343.32 53168.91 88888.00 2018-02-15 20:57:19.908 046 15531.75 343.33 53168.95 88888.00 2018-02-15 20:57:20.408 046 15531.72 343.30 53168.93 88888.00 2018-02-15 20:57:20.908 046 15531.73 343.30 53168.97 88888.00 2018-02-15 20:57:21.408 046 15531.74 343.27 53168.97 88888.00 2018-02-15 20:57:21.908 046 15531.75 343.24 53169.01 88888.00 2018-02-15 20:57:22.408 046 15531.74 343.23 53168.96 88888.00 2018-02-15 20:57:22.908 046 15531.77 343.25 53168.95 88888.00 2018-02-15 20:57:23.408 046 15531.77 343.25 53168.96 88888.00 2018-02-15 20:57:23.908 046 15531.71 343.23 53168.99 88888.00 2018-02-15 20:57:24.408 046 15531.71 343.25 53169.00 88888.00 2018-02-15 20:57:24.908 046 15531.68 343.24 53169.04 88888.00 2018-02-15 20:57:25.408 046 15531.70 343.25 53169.07 88888.00 2018-02-15 20:57:25.908 046 15531.77 343.23 53169.07 88888.00 2018-02-15 20:57:26.408 046 15531.75 343.22 53169.06 88888.00 2018-02-15 20:57:26.908 046 15531.74 343.21 53169.02 88888.00 2018-02-15 20:57:27.408 046 15531.79 343.23 53169.02 88888.00 2018-02-15 20:57:27.908 046 15531.75 343.22 53169.04 88888.00 2018-02-15 20:57:28.408 046 15531.77 343.21 53169.06 88888.00 2018-02-15 20:57:28.908 046 15531.78 343.20 53169.02 88888.00 2018-02-15 20:57:29.408 046 15531.83 343.20 53168.97 88888.00 2018-02-15 20:57:29.908 046 15531.84 343.19 53169.00 88888.00 2018-02-15 20:57:30.408 046 15531.86 343.16 53169.01 88888.00 2018-02-15 20:57:30.908 046 15531.86 343.20 53168.99 88888.00 2018-02-15 20:57:31.408 046 15531.88 343.23 53168.92 88888.00 2018-02-15 20:57:31.908 046 15531.86 343.23 53168.93 88888.00 2018-02-15 20:57:32.408 046 15531.84 343.20 53168.94 88888.00 2018-02-15 20:57:32.908 046 15531.81 343.22 53168.96 88888.00 2018-02-15 20:57:33.408 046 15531.83 343.23 53168.99 88888.00 2018-02-15 20:57:33.908 046 15531.83 343.19 53169.00 88888.00 2018-02-15 20:57:34.408 046 15531.89 343.21 53169.02 88888.00 2018-02-15 20:57:34.908 046 15531.90 343.22 53168.98 88888.00 2018-02-15 20:57:35.408 046 15531.89 343.22 53168.98 88888.00 2018-02-15 20:57:35.908 046 15531.87 343.21 53169.05 88888.00 2018-02-15 20:57:36.408 046 15531.87 343.24 53169.08 88888.00 2018-02-15 20:57:36.908 046 15531.89 343.28 53169.06 88888.00 2018-02-15 20:57:37.408 046 15531.88 343.28 53169.05 88888.00 2018-02-15 20:57:37.908 046 15531.88 343.25 53169.06 88888.00 2018-02-15 20:57:38.408 046 15531.89 343.25 53169.14 88888.00 2018-02-15 20:57:38.908 046 15531.86 343.23 53169.12 88888.00 2018-02-15 20:57:39.408 046 15531.83 343.22 53169.08 88888.00 2018-02-15 20:57:39.908 046 15531.88 343.24 53169.08 88888.00 2018-02-15 20:57:40.408 046 15531.87 343.24 53169.13 88888.00 2018-02-15 20:57:40.908 046 15531.83 343.21 53169.12 88888.00 2018-02-15 20:57:41.408 046 15531.86 343.20 53169.12 88888.00 2018-02-15 20:57:41.908 046 15531.89 343.19 53169.04 88888.00 2018-02-15 20:57:42.408 046 15531.86 343.25 53169.07 88888.00 2018-02-15 20:57:42.908 046 15531.87 343.27 53169.11 88888.00 2018-02-15 20:57:43.408 046 15531.90 343.22 53169.11 88888.00 2018-02-15 20:57:43.908 046 15531.89 343.23 53169.14 88888.00 2018-02-15 20:57:44.408 046 15531.88 343.19 53169.02 88888.00 2018-02-15 20:57:44.908 046 15531.90 343.19 53168.96 88888.00 2018-02-15 20:57:45.408 046 15531.88 343.22 53169.03 88888.00 2018-02-15 20:57:45.908 046 15531.86 343.28 53169.07 88888.00 2018-02-15 20:57:46.408 046 15531.90 343.29 53169.10 88888.00 2018-02-15 20:57:46.908 046 15531.90 343.31 53169.10 88888.00 2018-02-15 20:57:47.408 046 15531.86 343.28 53169.17 88888.00 2018-02-15 20:57:47.908 046 15531.90 343.22 53169.10 88888.00 2018-02-15 20:57:48.408 046 15531.97 343.22 53169.06 88888.00 2018-02-15 20:57:48.908 046 15531.98 343.28 53169.12 88888.00 2018-02-15 20:57:49.408 046 15531.96 343.29 53169.10 88888.00 2018-02-15 20:57:49.908 046 15531.92 343.28 53169.12 88888.00 2018-02-15 20:57:50.408 046 15531.95 343.25 53169.15 88888.00 2018-02-15 20:57:50.908 046 15531.93 343.23 53169.13 88888.00 2018-02-15 20:57:51.408 046 15531.95 343.22 53169.15 88888.00 2018-02-15 20:57:51.908 046 15531.97 343.20 53169.16 88888.00 2018-02-15 20:57:52.408 046 15531.97 343.20 53169.21 88888.00 2018-02-15 20:57:52.908 046 15531.96 343.18 53169.24 88888.00 2018-02-15 20:57:53.408 046 15531.90 343.15 53169.21 88888.00 2018-02-15 20:57:53.908 046 15531.90 343.15 53169.21 88888.00 2018-02-15 20:57:54.408 046 15531.96 343.16 53169.28 88888.00 2018-02-15 20:57:54.908 046 15531.96 343.16 53169.27 88888.00 2018-02-15 20:57:55.408 046 15531.97 343.19 53169.30 88888.00 2018-02-15 20:57:55.908 046 15531.99 343.18 53169.32 88888.00 2018-02-15 20:57:56.408 046 15531.92 343.14 53169.32 88888.00 2018-02-15 20:57:56.908 046 15531.91 343.12 53169.33 88888.00 2018-02-15 20:57:57.408 046 15531.93 343.15 53169.33 88888.00 2018-02-15 20:57:57.908 046 15531.95 343.16 53169.22 88888.00 2018-02-15 20:57:58.408 046 15532.01 343.14 53169.26 88888.00 2018-02-15 20:57:58.908 046 15531.98 343.11 53169.34 88888.00 2018-02-15 20:57:59.408 046 15531.96 343.13 53169.46 88888.00 2018-02-15 20:57:59.908 046 15531.96 343.10 53169.51 88888.00 2018-02-15 20:58:00.408 046 15531.91 343.04 53169.48 88888.00 2018-02-15 20:58:00.908 046 15531.95 343.03 53169.48 88888.00 2018-02-15 20:58:01.408 046 15531.95 342.99 53169.50 88888.00 2018-02-15 20:58:01.908 046 15531.96 342.97 53169.44 88888.00 2018-02-15 20:58:02.408 046 15531.90 342.95 53169.45 88888.00 2018-02-15 20:58:02.908 046 15531.89 343.01 53169.43 88888.00 2018-02-15 20:58:03.408 046 15531.96 342.99 53169.39 88888.00 2018-02-15 20:58:03.908 046 15532.00 342.96 53169.39 88888.00 2018-02-15 20:58:04.408 046 15531.95 342.96 53169.43 88888.00 2018-02-15 20:58:04.908 046 15531.92 342.98 53169.44 88888.00 2018-02-15 20:58:05.408 046 15531.93 342.98 53169.43 88888.00 2018-02-15 20:58:05.908 046 15531.95 342.90 53169.43 88888.00 2018-02-15 20:58:06.408 046 15531.97 342.90 53169.43 88888.00 2018-02-15 20:58:06.908 046 15531.95 342.90 53169.44 88888.00 2018-02-15 20:58:07.408 046 15531.97 342.94 53169.41 88888.00 2018-02-15 20:58:07.908 046 15532.01 342.94 53169.37 88888.00 2018-02-15 20:58:08.408 046 15532.00 342.89 53169.38 88888.00 2018-02-15 20:58:08.908 046 15532.02 342.89 53169.45 88888.00 2018-02-15 20:58:09.408 046 15532.05 342.92 53169.47 88888.00 2018-02-15 20:58:09.908 046 15532.02 342.92 53169.53 88888.00 2018-02-15 20:58:10.408 046 15532.04 342.92 53169.47 88888.00 2018-02-15 20:58:10.908 046 15532.05 342.93 53169.42 88888.00 2018-02-15 20:58:11.408 046 15532.07 342.95 53169.39 88888.00 2018-02-15 20:58:11.908 046 15532.06 342.93 53169.45 88888.00 2018-02-15 20:58:12.408 046 15532.05 342.88 53169.55 88888.00 2018-02-15 20:58:12.908 046 15532.13 342.89 53169.60 88888.00 2018-02-15 20:58:13.408 046 15532.14 342.88 53169.53 88888.00 2018-02-15 20:58:13.908 046 15532.14 342.88 53169.51 88888.00 2018-02-15 20:58:14.408 046 15532.09 342.92 53169.44 88888.00 2018-02-15 20:58:14.908 046 15532.07 342.89 53169.43 88888.00 2018-02-15 20:58:15.408 046 15532.09 342.85 53169.46 88888.00 2018-02-15 20:58:15.908 046 15532.08 342.85 53169.48 88888.00 2018-02-15 20:58:16.408 046 15532.06 342.84 53169.43 88888.00 2018-02-15 20:58:16.908 046 15532.05 342.82 53169.44 88888.00 2018-02-15 20:58:17.408 046 15532.10 342.86 53169.47 88888.00 2018-02-15 20:58:17.908 046 15532.11 342.87 53169.51 88888.00 2018-02-15 20:58:18.408 046 15532.11 342.87 53169.44 88888.00 2018-02-15 20:58:18.908 046 15532.08 342.85 53169.47 88888.00 2018-02-15 20:58:19.408 046 15532.11 342.85 53169.53 88888.00 2018-02-15 20:58:19.908 046 15532.08 342.86 53169.53 88888.00 2018-02-15 20:58:20.408 046 15532.07 342.81 53169.53 88888.00 2018-02-15 20:58:20.908 046 15532.09 342.84 53169.57 88888.00 2018-02-15 20:58:21.408 046 15532.07 342.85 53169.58 88888.00 2018-02-15 20:58:21.908 046 15532.05 342.84 53169.61 88888.00 2018-02-15 20:58:22.408 046 15532.04 342.82 53169.55 88888.00 2018-02-15 20:58:22.908 046 15532.04 342.86 53169.53 88888.00 2018-02-15 20:58:23.408 046 15532.04 342.88 53169.46 88888.00 2018-02-15 20:58:23.908 046 15532.05 342.88 53169.46 88888.00 2018-02-15 20:58:24.408 046 15532.02 342.86 53169.51 88888.00 2018-02-15 20:58:24.908 046 15532.06 342.84 53169.53 88888.00 2018-02-15 20:58:25.408 046 15532.02 342.88 53169.52 88888.00 2018-02-15 20:58:25.908 046 15532.01 342.90 53169.56 88888.00 2018-02-15 20:58:26.408 046 15532.05 342.93 53169.53 88888.00 2018-02-15 20:58:26.908 046 15532.07 342.98 53169.50 88888.00 2018-02-15 20:58:27.408 046 15532.04 342.95 53169.56 88888.00 2018-02-15 20:58:27.908 046 15532.06 342.92 53169.54 88888.00 2018-02-15 20:58:28.408 046 15532.09 342.97 53169.52 88888.00 2018-02-15 20:58:28.908 046 15532.09 343.01 53169.39 88888.00 2018-02-15 20:58:29.408 046 15532.06 343.06 53169.41 88888.00 2018-02-15 20:58:29.908 046 15532.04 343.10 53169.40 88888.00 2018-02-15 20:58:30.408 046 15532.13 343.11 53169.34 88888.00 2018-02-15 20:58:30.908 046 15532.18 343.10 53169.37 88888.00 2018-02-15 20:58:31.408 046 15532.19 343.12 53169.43 88888.00 2018-02-15 20:58:31.908 046 15532.22 343.13 53169.40 88888.00 2018-02-15 20:58:32.408 046 15532.19 343.14 53169.39 88888.00 2018-02-15 20:58:32.908 046 15532.19 343.19 53169.34 88888.00 2018-02-15 20:58:33.408 046 15532.20 343.16 53169.31 88888.00 2018-02-15 20:58:33.908 046 15532.23 343.21 53169.36 88888.00 2018-02-15 20:58:34.408 046 15532.29 343.27 53169.33 88888.00 2018-02-15 20:58:34.908 046 15532.26 343.23 53169.30 88888.00 2018-02-15 20:58:35.408 046 15532.28 343.23 53169.34 88888.00 2018-02-15 20:58:35.908 046 15532.27 343.23 53169.31 88888.00 2018-02-15 20:58:36.408 046 15532.32 343.24 53169.27 88888.00 2018-02-15 20:58:36.908 046 15532.37 343.25 53169.25 88888.00 2018-02-15 20:58:37.408 046 15532.34 343.29 53169.30 88888.00 2018-02-15 20:58:37.908 046 15532.37 343.28 53169.40 88888.00 2018-02-15 20:58:38.408 046 15532.35 343.29 53169.37 88888.00 2018-02-15 20:58:38.908 046 15532.41 343.33 53169.38 88888.00 2018-02-15 20:58:39.408 046 15532.33 343.36 53169.38 88888.00 2018-02-15 20:58:39.908 046 15532.31 343.36 53169.40 88888.00 2018-02-15 20:58:40.408 046 15532.34 343.35 53169.38 88888.00 2018-02-15 20:58:40.908 046 15532.38 343.38 53169.34 88888.00 2018-02-15 20:58:41.408 046 15532.41 343.42 53169.33 88888.00 2018-02-15 20:58:41.908 046 15532.42 343.45 53169.35 88888.00 2018-02-15 20:58:42.408 046 15532.44 343.45 53169.34 88888.00 2018-02-15 20:58:42.908 046 15532.43 343.41 53169.30 88888.00 2018-02-15 20:58:43.408 046 15532.45 343.42 53169.33 88888.00 2018-02-15 20:58:43.908 046 15532.49 343.44 53169.31 88888.00 2018-02-15 20:58:44.408 046 15532.49 343.47 53169.33 88888.00 2018-02-15 20:58:44.908 046 15532.50 343.50 53169.38 88888.00 2018-02-15 20:58:45.408 046 15532.44 343.49 53169.36 88888.00 2018-02-15 20:58:45.908 046 15532.46 343.49 53169.37 88888.00 2018-02-15 20:58:46.408 046 15532.49 343.47 53169.32 88888.00 2018-02-15 20:58:46.908 046 15532.52 343.48 53169.30 88888.00 2018-02-15 20:58:47.408 046 15532.47 343.47 53169.36 88888.00 2018-02-15 20:58:47.908 046 15532.52 343.48 53169.43 88888.00 2018-02-15 20:58:48.408 046 15532.50 343.48 53169.40 88888.00 2018-02-15 20:58:48.908 046 15532.45 343.46 53169.33 88888.00 2018-02-15 20:58:49.408 046 15532.49 343.46 53169.32 88888.00 2018-02-15 20:58:49.908 046 15532.50 343.44 53169.27 88888.00 2018-02-15 20:58:50.408 046 15532.49 343.41 53169.27 88888.00 2018-02-15 20:58:50.908 046 15532.51 343.41 53169.34 88888.00 2018-02-15 20:58:51.408 046 15532.56 343.40 53169.41 88888.00 2018-02-15 20:58:51.908 046 15532.53 343.38 53169.45 88888.00 2018-02-15 20:58:52.408 046 15532.56 343.38 53169.45 88888.00 2018-02-15 20:58:52.908 046 15532.62 343.42 53169.45 88888.00 2018-02-15 20:58:53.408 046 15532.63 343.39 53169.45 88888.00 2018-02-15 20:58:53.908 046 15532.67 343.39 53169.43 88888.00 2018-02-15 20:58:54.408 046 15532.65 343.41 53169.47 88888.00 2018-02-15 20:58:54.908 046 15532.63 343.46 53169.47 88888.00 2018-02-15 20:58:55.408 046 15532.67 343.42 53169.43 88888.00 2018-02-15 20:58:55.908 046 15532.68 343.41 53169.35 88888.00 2018-02-15 20:58:56.408 046 15532.71 343.45 53169.37 88888.00 2018-02-15 20:58:56.908 046 15532.68 343.44 53169.37 88888.00 2018-02-15 20:58:57.408 046 15532.68 343.44 53169.40 88888.00 2018-02-15 20:58:57.908 046 15532.63 343.39 53169.42 88888.00 2018-02-15 20:58:58.408 046 15532.62 343.37 53169.40 88888.00 2018-02-15 20:58:58.908 046 15532.61 343.37 53169.38 88888.00 2018-02-15 20:58:59.408 046 15532.65 343.37 53169.38 88888.00 2018-02-15 20:58:59.908 046 15532.63 343.36 53169.41 88888.00 2018-02-15 20:59:00.408 046 15532.69 343.37 53169.46 88888.00 2018-02-15 20:59:00.908 046 15532.68 343.38 53169.44 88888.00 2018-02-15 20:59:01.408 046 15532.64 343.32 53169.40 88888.00 2018-02-15 20:59:01.908 046 15532.68 343.33 53169.37 88888.00 2018-02-15 20:59:02.408 046 15532.70 343.30 53169.36 88888.00 2018-02-15 20:59:02.908 046 15532.72 343.31 53169.37 88888.00 2018-02-15 20:59:03.408 046 15532.74 343.35 53169.42 88888.00 2018-02-15 20:59:03.908 046 15532.78 343.27 53169.43 88888.00 2018-02-15 20:59:04.408 046 15532.70 343.23 53169.50 88888.00 2018-02-15 20:59:04.908 046 15532.63 343.27 53169.56 88888.00 2018-02-15 20:59:05.408 046 15532.70 343.29 53169.46 88888.00 2018-02-15 20:59:05.908 046 15532.73 343.28 53169.45 88888.00 2018-02-15 20:59:06.408 046 15532.72 343.24 53169.50 88888.00 2018-02-15 20:59:06.908 046 15532.74 343.20 53169.56 88888.00 2018-02-15 20:59:07.408 046 15532.71 343.19 53169.52 88888.00 2018-02-15 20:59:07.908 046 15532.64 343.19 53169.47 88888.00 2018-02-15 20:59:08.408 046 15532.71 343.18 53169.51 88888.00 2018-02-15 20:59:08.908 046 15532.79 343.14 53169.41 88888.00 2018-02-15 20:59:09.408 046 15532.80 343.14 53169.42 88888.00 2018-02-15 20:59:09.908 046 15532.74 343.13 53169.47 88888.00 2018-02-15 20:59:10.408 046 15532.76 343.07 53169.52 88888.00 2018-02-15 20:59:10.908 046 15532.78 343.08 53169.51 88888.00 2018-02-15 20:59:11.408 046 15532.79 343.07 53169.45 88888.00 2018-02-15 20:59:11.908 046 15532.77 343.14 53169.45 88888.00 2018-02-15 20:59:12.408 046 15532.79 343.19 53169.44 88888.00 2018-02-15 20:59:12.908 046 15532.79 343.19 53169.44 88888.00 2018-02-15 20:59:13.408 046 15532.80 343.19 53169.45 88888.00 2018-02-15 20:59:13.908 046 15532.82 343.16 53169.46 88888.00 2018-02-15 20:59:14.408 046 15532.87 343.13 53169.51 88888.00 2018-02-15 20:59:14.908 046 15532.87 343.13 53169.50 88888.00 2018-02-15 20:59:15.408 046 15532.87 343.15 53169.40 88888.00 2018-02-15 20:59:15.908 046 15532.87 343.14 53169.34 88888.00 2018-02-15 20:59:16.408 046 15532.85 343.15 53169.33 88888.00 2018-02-15 20:59:16.908 046 15532.90 343.15 53169.37 88888.00 2018-02-15 20:59:17.408 046 15532.91 343.19 53169.36 88888.00 2018-02-15 20:59:17.908 046 15532.89 343.22 53169.37 88888.00 2018-02-15 20:59:18.408 046 15532.87 343.18 53169.41 88888.00 2018-02-15 20:59:18.908 046 15532.87 343.21 53169.44 88888.00 2018-02-15 20:59:19.409 046 15532.94 343.21 53169.48 88888.00 2018-02-15 20:59:19.909 046 15533.05 343.16 53169.45 88888.00 2018-02-15 20:59:20.409 046 15533.08 343.19 53169.39 88888.00 2018-02-15 20:59:20.909 046 15533.17 343.18 53169.38 88888.00 2018-02-15 20:59:21.409 046 15533.12 343.15 53169.38 88888.00 2018-02-15 20:59:21.909 046 15533.09 343.20 53169.39 88888.00 2018-02-15 20:59:22.409 046 15533.10 343.21 53169.33 88888.00 2018-02-15 20:59:22.909 046 15533.08 343.18 53169.35 88888.00 2018-02-15 20:59:23.409 046 15533.07 343.20 53169.31 88888.00 2018-02-15 20:59:23.909 046 15533.13 343.20 53169.31 88888.00 2018-02-15 20:59:24.409 046 15533.13 343.18 53169.30 88888.00 2018-02-15 20:59:24.909 046 15533.16 343.18 53169.28 88888.00 2018-02-15 20:59:25.409 046 15533.19 343.20 53169.15 88888.00 2018-02-15 20:59:25.909 046 15533.22 343.23 53169.07 88888.00 2018-02-15 20:59:26.409 046 15533.21 343.28 53169.13 88888.00 2018-02-15 20:59:26.909 046 15533.22 343.30 53169.06 88888.00 2018-02-15 20:59:27.409 046 15533.24 343.30 53169.00 88888.00 2018-02-15 20:59:27.909 046 15533.31 343.24 53169.05 88888.00 2018-02-15 20:59:28.409 046 15533.35 343.29 53169.10 88888.00 2018-02-15 20:59:28.909 046 15533.29 343.31 53169.07 88888.00 2018-02-15 20:59:29.409 046 15533.27 343.32 53168.98 88888.00 2018-02-15 20:59:29.909 046 15533.27 343.32 53168.96 88888.00 2018-02-15 20:59:30.409 046 15533.27 343.33 53168.99 88888.00 2018-02-15 20:59:30.909 046 15533.28 343.33 53168.97 88888.00 2018-02-15 20:59:31.409 046 15533.37 343.37 53169.00 88888.00 2018-02-15 20:59:31.909 046 15533.42 343.37 53169.03 88888.00 2018-02-15 20:59:32.409 046 15533.44 343.37 53169.04 88888.00 2018-02-15 20:59:32.909 046 15533.45 343.35 53169.02 88888.00 2018-02-15 20:59:33.409 046 15533.43 343.37 53169.01 88888.00 2018-02-15 20:59:33.909 046 15533.41 343.38 53169.03 88888.00 2018-02-15 20:59:34.409 046 15533.46 343.36 53169.04 88888.00 2018-02-15 20:59:34.909 046 15533.50 343.37 53169.04 88888.00 2018-02-15 20:59:35.409 046 15533.49 343.40 53168.99 88888.00 2018-02-15 20:59:35.909 046 15533.52 343.38 53168.96 88888.00 2018-02-15 20:59:36.409 046 15533.55 343.39 53168.99 88888.00 2018-02-15 20:59:36.909 046 15533.58 343.40 53168.97 88888.00 2018-02-15 20:59:37.409 046 15533.58 343.41 53168.98 88888.00 2018-02-15 20:59:37.909 046 15533.64 343.45 53168.98 88888.00 2018-02-15 20:59:38.409 046 15533.59 343.48 53168.99 88888.00 2018-02-15 20:59:38.909 046 15533.60 343.54 53168.97 88888.00 2018-02-15 20:59:39.409 046 15533.64 343.54 53168.96 88888.00 2018-02-15 20:59:39.909 046 15533.64 343.56 53168.93 88888.00 2018-02-15 20:59:40.409 046 15533.67 343.56 53168.93 88888.00 2018-02-15 20:59:40.909 046 15533.68 343.61 53168.97 88888.00 2018-02-15 20:59:41.409 046 15533.70 343.62 53168.98 88888.00 2018-02-15 20:59:41.909 046 15533.69 343.59 53168.97 88888.00 2018-02-15 20:59:42.409 046 15533.70 343.58 53168.96 88888.00 2018-02-15 20:59:42.909 046 15533.79 343.61 53168.87 88888.00 2018-02-15 20:59:43.409 046 15533.82 343.62 53168.81 88888.00 2018-02-15 20:59:43.909 046 15533.87 343.62 53168.83 88888.00 2018-02-15 20:59:44.409 046 15533.86 343.66 53168.84 88888.00 2018-02-15 20:59:44.909 046 15533.85 343.66 53168.90 88888.00 2018-02-15 20:59:45.409 046 15533.87 343.67 53168.92 88888.00 2018-02-15 20:59:45.909 046 15533.86 343.72 53168.94 88888.00 2018-02-15 20:59:46.409 046 15533.88 343.74 53168.97 88888.00 2018-02-15 20:59:46.909 046 15533.87 343.72 53168.97 88888.00 2018-02-15 20:59:47.409 046 15533.88 343.71 53168.97 88888.00 2018-02-15 20:59:47.909 046 15533.89 343.73 53169.00 88888.00 2018-02-15 20:59:48.409 046 15533.94 343.75 53168.98 88888.00 2018-02-15 20:59:48.909 046 15533.92 343.77 53168.97 88888.00 2018-02-15 20:59:49.409 046 15533.92 343.77 53168.96 88888.00 2018-02-15 20:59:49.909 046 15533.92 343.76 53168.99 88888.00 2018-02-15 20:59:50.409 046 15533.95 343.81 53168.97 88888.00 2018-02-15 20:59:50.909 046 15533.96 343.82 53168.94 88888.00 2018-02-15 20:59:51.409 046 15533.92 343.87 53168.96 88888.00 2018-02-15 20:59:51.909 046 15533.90 343.89 53169.02 88888.00 2018-02-15 20:59:52.409 046 15533.91 343.88 53169.04 88888.00 2018-02-15 20:59:52.909 046 15533.92 343.87 53168.99 88888.00 2018-02-15 20:59:53.409 046 15533.96 343.83 53168.99 88888.00 2018-02-15 20:59:53.909 046 15533.96 343.83 53168.97 88888.00 2018-02-15 20:59:54.409 046 15533.94 343.84 53168.95 88888.00 2018-02-15 20:59:54.909 046 15533.98 343.85 53168.96 88888.00 2018-02-15 20:59:55.409 046 15533.99 343.88 53169.00 88888.00 2018-02-15 20:59:55.909 046 15534.00 343.90 53168.96 88888.00 2018-02-15 20:59:56.409 046 15534.00 343.89 53168.92 88888.00 2018-02-15 20:59:56.909 046 15533.98 343.89 53168.90 88888.00 2018-02-15 20:59:57.409 046 15533.95 343.87 53168.93 88888.00 2018-02-15 20:59:57.909 046 15534.01 343.85 53168.97 88888.00 2018-02-15 20:59:58.409 046 15533.98 343.89 53169.00 88888.00 2018-02-15 20:59:58.909 046 15533.95 343.89 53169.03 88888.00 2018-02-15 20:59:59.409 046 15533.95 343.85 53169.10 88888.00 2018-02-15 20:59:59.909 046 15533.96 343.87 53169.05 88888.00 2018-02-15 21:00:00.409 046 15534.01 343.89 53169.08 88888.00 2018-02-15 21:00:00.909 046 15534.01 343.88 53169.13 88888.00 2018-02-15 21:00:01.409 046 15533.98 343.82 53169.12 88888.00 2018-02-15 21:00:01.909 046 15533.99 343.82 53169.10 88888.00 2018-02-15 21:00:02.409 046 15533.98 343.85 53169.10 88888.00 2018-02-15 21:00:02.909 046 15533.96 343.85 53169.12 88888.00 2018-02-15 21:00:03.409 046 15533.99 343.82 53169.10 88888.00 2018-02-15 21:00:03.909 046 15534.01 343.83 53169.07 88888.00 2018-02-15 21:00:04.409 046 15534.00 343.85 53169.11 88888.00 2018-02-15 21:00:04.909 046 15534.00 343.82 53169.14 88888.00 2018-02-15 21:00:05.409 046 15533.97 343.76 53169.15 88888.00 2018-02-15 21:00:05.909 046 15533.99 343.81 53169.13 88888.00 2018-02-15 21:00:06.409 046 15533.96 343.82 53169.04 88888.00 2018-02-15 21:00:06.909 046 15533.95 343.82 53169.06 88888.00 2018-02-15 21:00:07.409 046 15533.92 343.82 53169.08 88888.00 2018-02-15 21:00:07.909 046 15533.94 343.82 53169.07 88888.00 2018-02-15 21:00:08.409 046 15533.96 343.81 53169.04 88888.00 2018-02-15 21:00:08.909 046 15533.99 343.77 53168.97 88888.00 2018-02-15 21:00:09.409 046 15533.98 343.74 53168.94 88888.00 2018-02-15 21:00:09.909 046 15533.99 343.77 53168.96 88888.00 2018-02-15 21:00:10.409 046 15534.01 343.80 53168.97 88888.00 2018-02-15 21:00:10.909 046 15534.01 343.79 53169.03 88888.00 2018-02-15 21:00:11.409 046 15534.01 343.82 53169.10 88888.00 2018-02-15 21:00:11.909 046 15534.05 343.82 53169.12 88888.00 2018-02-15 21:00:12.409 046 15534.03 343.82 53169.07 88888.00 2018-02-15 21:00:12.909 046 15534.01 343.82 53169.03 88888.00 2018-02-15 21:00:13.409 046 15534.03 343.77 53169.07 88888.00 2018-02-15 21:00:13.909 046 15534.03 343.73 53169.15 88888.00 2018-02-15 21:00:14.409 046 15534.04 343.79 53169.13 88888.00 2018-02-15 21:00:14.909 046 15534.06 343.79 53169.11 88888.00 2018-02-15 21:00:15.409 046 15534.07 343.75 53169.08 88888.00 2018-02-15 21:00:15.909 046 15534.05 343.74 53169.03 88888.00 2018-02-15 21:00:16.409 046 15534.09 343.79 53169.01 88888.00 2018-02-15 21:00:16.909 046 15534.13 343.81 53169.03 88888.00 2018-02-15 21:00:17.409 046 15534.08 343.80 53168.98 88888.00 2018-02-15 21:00:17.909 046 15534.05 343.79 53168.96 88888.00 2018-02-15 21:00:18.409 046 15534.06 343.79 53168.92 88888.00 2018-02-15 21:00:18.909 046 15534.09 343.76 53168.92 88888.00 2018-02-15 21:00:19.409 046 15534.14 343.77 53168.92 88888.00 2018-02-15 21:00:19.909 046 15534.13 343.79 53168.94 88888.00 2018-02-15 21:00:20.409 046 15534.09 343.77 53169.01 88888.00 2018-02-15 21:00:20.909 046 15534.07 343.76 53169.01 88888.00 2018-02-15 21:00:21.409 046 15534.08 343.73 53169.01 88888.00 2018-02-15 21:00:21.909 046 15534.09 343.77 53168.99 88888.00 2018-02-15 21:00:22.409 046 15534.12 343.79 53168.95 88888.00 2018-02-15 21:00:22.909 046 15534.15 343.79 53168.84 88888.00 2018-02-15 21:00:23.409 046 15534.14 343.75 53168.82 88888.00 2018-02-15 21:00:23.909 046 15534.14 343.75 53168.87 88888.00 2018-02-15 21:00:24.409 046 15534.21 343.75 53168.84 88888.00 2018-02-15 21:00:24.909 046 15534.19 343.74 53168.85 88888.00 2018-02-15 21:00:25.409 046 15534.18 343.70 53168.90 88888.00 2018-02-15 21:00:25.909 046 15534.23 343.70 53168.92 88888.00 2018-02-15 21:00:26.409 046 15534.30 343.68 53168.94 88888.00 2018-02-15 21:00:26.909 046 15534.31 343.70 53168.90 88888.00 2018-02-15 21:00:27.409 046 15534.32 343.68 53168.88 88888.00 2018-02-15 21:00:27.909 046 15534.37 343.70 53168.92 88888.00 2018-02-15 21:00:28.409 046 15534.41 343.66 53168.93 88888.00 2018-02-15 21:00:28.909 046 15534.42 343.65 53168.92 88888.00 2018-02-15 21:00:29.409 046 15534.45 343.64 53168.91 88888.00 2018-02-15 21:00:29.909 046 15534.41 343.61 53168.90 88888.00 2018-02-15 21:00:30.409 046 15534.42 343.61 53168.94 88888.00 2018-02-15 21:00:30.909 046 15534.51 343.59 53168.97 88888.00 2018-02-15 21:00:31.409 046 15534.53 343.62 53168.94 88888.00 2018-02-15 21:00:31.909 046 15534.52 343.62 53168.87 88888.00 2018-02-15 21:00:32.409 046 15534.55 343.61 53168.87 88888.00 2018-02-15 21:00:32.909 046 15534.55 343.61 53168.92 88888.00 2018-02-15 21:00:33.409 046 15534.54 343.61 53168.90 88888.00 2018-02-15 21:00:33.909 046 15534.58 343.57 53168.90 88888.00 2018-02-15 21:00:34.409 046 15534.60 343.57 53168.90 88888.00 2018-02-15 21:00:34.909 046 15534.64 343.58 53168.83 88888.00 2018-02-15 21:00:35.409 046 15534.64 343.59 53168.82 88888.00 2018-02-15 21:00:35.909 046 15534.67 343.55 53168.82 88888.00 2018-02-15 21:00:36.409 046 15534.71 343.54 53168.80 88888.00 2018-02-15 21:00:36.909 046 15534.76 343.55 53168.76 88888.00 2018-02-15 21:00:37.409 046 15534.75 343.54 53168.75 88888.00 2018-02-15 21:00:37.909 046 15534.73 343.57 53168.74 88888.00 2018-02-15 21:00:38.409 046 15534.75 343.59 53168.81 88888.00 2018-02-15 21:00:38.909 046 15534.80 343.61 53168.85 88888.00 2018-02-15 21:00:39.409 046 15534.87 343.59 53168.90 88888.00 2018-02-15 21:00:39.909 046 15534.87 343.58 53168.91 88888.00 2018-02-15 21:00:40.409 046 15534.87 343.62 53168.86 88888.00 2018-02-15 21:00:40.909 046 15534.85 343.63 53168.83 88888.00 2018-02-15 21:00:41.409 046 15534.87 343.61 53168.86 88888.00 2018-02-15 21:00:41.909 046 15534.87 343.64 53168.87 88888.00 2018-02-15 21:00:42.409 046 15534.87 343.64 53168.86 88888.00 2018-02-15 21:00:42.909 046 15534.91 343.62 53168.84 88888.00 2018-02-15 21:00:43.409 046 15534.97 343.61 53168.82 88888.00 2018-02-15 21:00:43.909 046 15534.99 343.61 53168.80 88888.00 2018-02-15 21:00:44.409 046 15534.98 343.61 53168.80 88888.00 2018-02-15 21:00:44.909 046 15534.93 343.59 53168.82 88888.00 2018-02-15 21:00:45.409 046 15534.99 343.61 53168.82 88888.00 2018-02-15 21:00:45.909 046 15535.02 343.64 53168.86 88888.00 2018-02-15 21:00:46.409 046 15535.04 343.65 53168.91 88888.00 2018-02-15 21:00:46.909 046 15535.07 343.66 53168.91 88888.00 2018-02-15 21:00:47.409 046 15535.07 343.70 53168.87 88888.00 2018-02-15 21:00:47.909 046 15535.05 343.70 53168.87 88888.00 2018-02-15 21:00:48.409 046 15535.05 343.70 53168.88 88888.00 2018-02-15 21:00:48.909 046 15535.08 343.75 53168.84 88888.00 2018-02-15 21:00:49.409 046 15535.11 343.71 53168.87 88888.00 2018-02-15 21:00:49.909 046 15535.17 343.65 53168.87 88888.00 2018-02-15 21:00:50.409 046 15535.18 343.72 53168.86 88888.00 2018-02-15 21:00:50.909 046 15535.20 343.74 53168.84 88888.00 2018-02-15 21:00:51.409 046 15535.18 343.75 53168.82 88888.00 2018-02-15 21:00:51.909 046 15535.22 343.80 53168.81 88888.00 2018-02-15 21:00:52.409 046 15535.24 343.82 53168.88 88888.00 2018-02-15 21:00:52.909 046 15535.27 343.83 53168.88 88888.00 2018-02-15 21:00:53.409 046 15535.30 343.83 53168.88 88888.00 2018-02-15 21:00:53.909 046 15535.31 343.84 53168.93 88888.00 2018-02-15 21:00:54.409 046 15535.24 343.87 53168.87 88888.00 2018-02-15 21:00:54.909 046 15535.27 343.88 53168.90 88888.00 2018-02-15 21:00:55.409 046 15535.31 343.88 53168.90 88888.00 2018-02-15 21:00:55.909 046 15535.32 343.88 53168.91 88888.00 2018-02-15 21:00:56.409 046 15535.29 343.89 53168.87 88888.00 2018-02-15 21:00:56.909 046 15535.32 343.89 53168.86 88888.00 2018-02-15 21:00:57.409 046 15535.33 343.85 53168.91 88888.00 2018-02-15 21:00:57.909 046 15535.32 343.83 53168.90 88888.00 2018-02-15 21:00:58.409 046 15535.34 343.87 53168.87 88888.00 2018-02-15 21:00:58.909 046 15535.35 343.85 53168.85 88888.00 2018-02-15 21:00:59.409 046 15535.36 343.88 53168.80 88888.00 2018-02-15 21:00:59.909 046 15535.34 343.91 53168.86 88888.00 2018-02-15 21:01:00.409 046 15535.34 343.89 53168.92 88888.00 2018-02-15 21:01:00.909 046 15535.32 343.88 53168.93 88888.00 2018-02-15 21:01:01.409 046 15535.35 343.89 53168.91 88888.00 2018-02-15 21:01:01.909 046 15535.40 343.90 53168.91 88888.00 2018-02-15 21:01:02.409 046 15535.42 343.89 53168.84 88888.00 2018-02-15 21:01:02.909 046 15535.40 343.89 53168.87 88888.00 2018-02-15 21:01:03.409 046 15535.42 343.90 53168.86 88888.00 2018-02-15 21:01:03.909 046 15535.41 343.89 53168.87 88888.00 2018-02-15 21:01:04.409 046 15535.36 343.85 53168.86 88888.00 2018-02-15 21:01:04.909 046 15535.38 343.83 53168.87 88888.00 2018-02-15 21:01:05.409 046 15535.42 343.84 53168.91 88888.00 2018-02-15 21:01:05.909 046 15535.46 343.85 53168.96 88888.00 2018-02-15 21:01:06.409 046 15535.43 343.84 53168.95 88888.00 2018-02-15 21:01:06.909 046 15535.40 343.85 53168.95 88888.00 2018-02-15 21:01:07.409 046 15535.43 343.83 53168.99 88888.00 2018-02-15 21:01:07.909 046 15535.43 343.81 53169.01 88888.00 2018-02-15 21:01:08.409 046 15535.41 343.85 53168.93 88888.00 2018-02-15 21:01:08.909 046 15535.39 343.90 53168.91 88888.00 2018-02-15 21:01:09.409 046 15535.43 343.89 53168.94 88888.00 2018-02-15 21:01:09.909 046 15535.46 343.85 53168.92 88888.00 2018-02-15 21:01:10.409 046 15535.48 343.85 53168.92 88888.00 2018-02-15 21:01:10.909 046 15535.46 343.85 53168.94 88888.00 2018-02-15 21:01:11.409 046 15535.52 343.87 53168.88 88888.00 2018-02-15 21:01:11.909 046 15535.52 343.88 53168.84 88888.00 2018-02-15 21:01:12.409 046 15535.49 343.87 53168.81 88888.00 2018-02-15 21:01:12.909 046 15535.48 343.89 53168.86 88888.00 2018-02-15 21:01:13.409 046 15535.48 343.90 53168.85 88888.00 2018-02-15 21:01:13.909 046 15535.51 343.90 53168.87 88888.00 2018-02-15 21:01:14.409 046 15535.50 343.92 53168.92 88888.00 2018-02-15 21:01:14.909 046 15535.50 343.93 53168.96 88888.00 2018-02-15 21:01:15.409 046 15535.52 343.97 53168.92 88888.00 2018-02-15 21:01:15.909 046 15535.52 343.99 53168.93 88888.00 2018-02-15 21:01:16.409 046 15535.58 344.02 53168.88 88888.00 2018-02-15 21:01:16.909 046 15535.60 344.01 53168.93 88888.00 2018-02-15 21:01:17.409 046 15535.59 344.00 53168.98 88888.00 2018-02-15 21:01:17.909 046 15535.59 344.01 53168.98 88888.00 2018-02-15 21:01:18.409 046 15535.61 344.07 53168.95 88888.00 2018-02-15 21:01:18.909 046 15535.63 344.08 53168.98 88888.00 2018-02-15 21:01:19.409 046 15535.59 344.03 53169.04 88888.00 2018-02-15 21:01:19.909 046 15535.58 344.05 53168.99 88888.00 2018-02-15 21:01:20.409 046 15535.59 344.09 53168.95 88888.00 2018-02-15 21:01:20.909 046 15535.60 344.15 53168.95 88888.00 2018-02-15 21:01:21.409 046 15535.59 344.19 53168.96 88888.00 2018-02-15 21:01:21.909 046 15535.62 344.18 53168.98 88888.00 2018-02-15 21:01:22.409 046 15535.59 344.17 53169.00 88888.00 2018-02-15 21:01:22.909 046 15535.60 344.18 53168.96 88888.00 2018-02-15 21:01:23.409 046 15535.60 344.19 53168.96 88888.00 2018-02-15 21:01:23.909 046 15535.57 344.23 53168.98 88888.00 2018-02-15 21:01:24.409 046 15535.59 344.22 53168.96 88888.00 2018-02-15 21:01:24.909 046 15535.62 344.24 53168.92 88888.00 2018-02-15 21:01:25.409 046 15535.61 344.24 53168.93 88888.00 2018-02-15 21:01:25.909 046 15535.61 344.23 53168.96 88888.00 2018-02-15 21:01:26.409 046 15535.59 344.23 53168.99 88888.00 2018-02-15 21:01:26.909 046 15535.63 344.26 53169.00 88888.00 2018-02-15 21:01:27.409 046 15535.66 344.26 53169.05 88888.00 2018-02-15 21:01:27.909 046 15535.63 344.26 53169.06 88888.00 2018-02-15 21:01:28.409 046 15535.58 344.26 53169.00 88888.00 2018-02-15 21:01:28.909 046 15535.57 344.32 53168.92 88888.00 2018-02-15 21:01:29.409 046 15535.51 344.35 53168.88 88888.00 2018-02-15 21:01:29.909 046 15535.53 344.33 53168.92 88888.00 2018-02-15 21:01:30.409 046 15535.52 344.36 53168.94 88888.00 2018-02-15 21:01:30.909 046 15535.50 344.36 53169.00 88888.00 2018-02-15 21:01:31.409 046 15535.53 344.41 53169.04 88888.00 2018-02-15 21:01:31.909 046 15535.54 344.41 53169.00 88888.00 2018-02-15 21:01:32.409 046 15535.49 344.41 53168.99 88888.00 2018-02-15 21:01:32.909 046 15535.49 344.41 53169.04 88888.00 2018-02-15 21:01:33.409 046 15535.52 344.41 53168.99 88888.00 2018-02-15 21:01:33.909 046 15535.50 344.42 53168.96 88888.00 2018-02-15 21:01:34.409 046 15535.51 344.48 53168.96 88888.00 2018-02-15 21:01:34.909 046 15535.48 344.45 53168.94 88888.00 2018-02-15 21:01:35.409 046 15535.46 344.42 53169.01 88888.00 2018-02-15 21:01:35.909 046 15535.51 344.48 53169.04 88888.00 2018-02-15 21:01:36.409 046 15535.53 344.50 53169.05 88888.00 2018-02-15 21:01:36.909 046 15535.50 344.51 53169.04 88888.00 2018-02-15 21:01:37.409 046 15535.52 344.46 53168.98 88888.00 2018-02-15 21:01:37.909 046 15535.54 344.46 53168.97 88888.00 2018-02-15 21:01:38.409 046 15535.54 344.49 53169.03 88888.00 2018-02-15 21:01:38.909 046 15535.50 344.51 53169.06 88888.00 2018-02-15 21:01:39.409 046 15535.52 344.54 53169.07 88888.00 2018-02-15 21:01:39.909 046 15535.54 344.56 53169.11 88888.00 2018-02-15 21:01:40.409 046 15535.53 344.52 53169.15 88888.00 2018-02-15 21:01:40.909 046 15535.55 344.56 53169.15 88888.00 2018-02-15 21:01:41.409 046 15535.59 344.54 53169.16 88888.00 2018-02-15 21:01:41.909 046 15535.57 344.54 53169.12 88888.00 2018-02-15 21:01:42.409 046 15535.52 344.57 53169.04 88888.00 2018-02-15 21:01:42.909 046 15535.50 344.54 53169.01 88888.00 2018-02-15 21:01:43.409 046 15535.57 344.56 53168.99 88888.00 2018-02-15 21:01:43.909 046 15535.60 344.58 53168.99 88888.00 2018-02-15 21:01:44.409 046 15535.59 344.58 53169.04 88888.00 2018-02-15 21:01:44.909 046 15535.58 344.59 53169.10 88888.00 2018-02-15 21:01:45.409 046 15535.61 344.58 53169.07 88888.00 2018-02-15 21:01:45.909 046 15535.63 344.54 53169.08 88888.00 2018-02-15 21:01:46.409 046 15535.67 344.58 53169.11 88888.00 2018-02-15 21:01:46.909 046 15535.69 344.60 53169.16 88888.00 2018-02-15 21:01:47.409 046 15535.68 344.60 53169.19 88888.00 2018-02-15 21:01:47.909 046 15535.69 344.62 53169.16 88888.00 2018-02-15 21:01:48.409 046 15535.71 344.65 53169.06 88888.00 2018-02-15 21:01:48.909 046 15535.68 344.63 53169.02 88888.00 2018-02-15 21:01:49.409 046 15535.68 344.59 53169.10 88888.00 2018-02-15 21:01:49.909 046 15535.70 344.61 53169.06 88888.00 2018-02-15 21:01:50.409 046 15535.68 344.63 53168.99 88888.00 2018-02-15 21:01:50.909 046 15535.69 344.63 53169.03 88888.00 2018-02-15 21:01:51.409 046 15535.67 344.66 53169.07 88888.00 2018-02-15 21:01:51.909 046 15535.71 344.66 53169.13 88888.00 2018-02-15 21:01:52.409 046 15535.71 344.67 53169.13 88888.00 2018-02-15 21:01:52.909 046 15535.71 344.68 53169.07 88888.00 2018-02-15 21:01:53.409 046 15535.77 344.67 53169.06 88888.00 2018-02-15 21:01:53.909 046 15535.75 344.65 53169.13 88888.00 2018-02-15 21:01:54.409 046 15535.73 344.65 53169.16 88888.00 2018-02-15 21:01:54.909 046 15535.69 344.59 53169.14 88888.00 2018-02-15 21:01:55.409 046 15535.70 344.58 53169.17 88888.00 2018-02-15 21:01:55.909 046 15535.72 344.60 53169.15 88888.00 2018-02-15 21:01:56.409 046 15535.75 344.63 53169.17 88888.00 2018-02-15 21:01:56.909 046 15535.72 344.66 53169.17 88888.00 2018-02-15 21:01:57.409 046 15535.72 344.70 53169.15 88888.00 2018-02-15 21:01:57.909 046 15535.75 344.70 53169.18 88888.00 2018-02-15 21:01:58.409 046 15535.73 344.67 53169.22 88888.00 2018-02-15 21:01:58.909 046 15535.71 344.66 53169.21 88888.00 2018-02-15 21:01:59.409 046 15535.72 344.66 53169.21 88888.00 2018-02-15 21:01:59.909 046 15535.72 344.62 53169.27 88888.00 2018-02-15 21:02:00.409 046 15535.69 344.63 53169.24 88888.00 2018-02-15 21:02:00.909 046 15535.64 344.62 53169.27 88888.00 2018-02-15 21:02:01.409 046 15535.61 344.65 53169.32 88888.00 2018-02-15 21:02:01.909 046 15535.62 344.63 53169.23 88888.00 2018-02-15 21:02:02.409 046 15535.59 344.62 53169.30 88888.00 2018-02-15 21:02:02.909 046 15535.60 344.61 53169.31 88888.00 2018-02-15 21:02:03.409 046 15535.62 344.61 53169.35 88888.00 2018-02-15 21:02:03.909 046 15535.58 344.62 53169.37 88888.00 2018-02-15 21:02:04.409 046 15535.63 344.63 53169.37 88888.00 2018-02-15 21:02:04.909 046 15535.61 344.62 53169.35 88888.00 2018-02-15 21:02:05.409 046 15535.66 344.60 53169.40 88888.00 2018-02-15 21:02:05.909 046 15535.63 344.62 53169.41 88888.00 2018-02-15 21:02:06.409 046 15535.63 344.63 53169.40 88888.00 2018-02-15 21:02:06.909 046 15535.59 344.62 53169.39 88888.00 2018-02-15 21:02:07.409 046 15535.58 344.58 53169.40 88888.00 2018-02-15 21:02:07.909 046 15535.60 344.58 53169.37 88888.00 2018-02-15 21:02:08.409 046 15535.58 344.58 53169.30 88888.00 2018-02-15 21:02:08.909 046 15535.61 344.56 53169.27 88888.00 2018-02-15 21:02:09.409 046 15535.63 344.58 53169.22 88888.00 2018-02-15 21:02:09.909 046 15535.61 344.62 53169.25 88888.00 2018-02-15 21:02:10.409 046 15535.60 344.59 53169.27 88888.00 2018-02-15 21:02:10.909 046 15535.57 344.59 53169.28 88888.00 2018-02-15 21:02:11.409 046 15535.60 344.59 53169.34 88888.00 2018-02-15 21:02:11.909 046 15535.57 344.61 53169.39 88888.00 2018-02-15 21:02:12.409 046 15535.54 344.60 53169.34 88888.00 2018-02-15 21:02:12.909 046 15535.53 344.62 53169.38 88888.00 2018-02-15 21:02:13.409 046 15535.50 344.63 53169.36 88888.00 2018-02-15 21:02:13.909 046 15535.51 344.65 53169.32 88888.00 2018-02-15 21:02:14.409 046 15535.53 344.65 53169.31 88888.00 2018-02-15 21:02:14.909 046 15535.53 344.59 53169.31 88888.00 2018-02-15 21:02:15.409 046 15535.45 344.62 53169.36 88888.00 2018-02-15 21:02:15.909 046 15535.48 344.67 53169.37 88888.00 2018-02-15 21:02:16.409 046 15535.52 344.67 53169.35 88888.00 2018-02-15 21:02:16.909 046 15535.52 344.63 53169.32 88888.00 2018-02-15 21:02:17.409 046 15535.48 344.61 53169.32 88888.00 2018-02-15 21:02:17.909 046 15535.46 344.60 53169.37 88888.00 2018-02-15 21:02:18.409 046 15535.43 344.62 53169.35 88888.00 2018-02-15 21:02:18.909 046 15535.48 344.66 53169.37 88888.00 2018-02-15 21:02:19.409 046 15535.53 344.66 53169.35 88888.00 2018-02-15 21:02:19.909 046 15535.52 344.70 53169.37 88888.00 2018-02-15 21:02:20.409 046 15535.45 344.68 53169.40 88888.00 2018-02-15 21:02:20.909 046 15535.41 344.65 53169.45 88888.00 2018-02-15 21:02:21.409 046 15535.45 344.63 53169.39 88888.00 2018-02-15 21:02:21.909 046 15535.44 344.67 53169.38 88888.00 2018-02-15 21:02:22.409 046 15535.44 344.71 53169.35 88888.00 2018-02-15 21:02:22.909 046 15535.45 344.68 53169.35 88888.00 2018-02-15 21:02:23.409 046 15535.45 344.68 53169.43 88888.00 2018-02-15 21:02:23.909 046 15535.40 344.67 53169.43 88888.00 2018-02-15 21:02:24.409 046 15535.36 344.62 53169.47 88888.00 2018-02-15 21:02:24.909 046 15535.34 344.66 53169.56 88888.00 2018-02-15 21:02:25.409 046 15535.32 344.72 53169.51 88888.00 2018-02-15 21:02:25.909 046 15535.36 344.71 53169.54 88888.00 2018-02-15 21:02:26.409 046 15535.35 344.70 53169.57 88888.00 2018-02-15 21:02:26.909 046 15535.31 344.74 53169.55 88888.00 2018-02-15 21:02:27.409 046 15535.27 344.76 53169.50 88888.00 2018-02-15 21:02:27.909 046 15535.29 344.72 53169.50 88888.00 2018-02-15 21:02:28.409 046 15535.24 344.70 53169.52 88888.00 2018-02-15 21:02:28.909 046 15535.25 344.74 53169.54 88888.00 2018-02-15 21:02:29.409 046 15535.29 344.71 53169.55 88888.00 2018-02-15 21:02:29.909 046 15535.26 344.67 53169.46 88888.00 2018-02-15 21:02:30.409 046 15535.27 344.66 53169.44 88888.00 2018-02-15 21:02:30.909 046 15535.26 344.68 53169.48 88888.00 2018-02-15 21:02:31.409 046 15535.25 344.68 53169.51 88888.00 2018-02-15 21:02:31.909 046 15535.22 344.68 53169.55 88888.00 2018-02-15 21:02:32.409 046 15535.24 344.68 53169.51 88888.00 2018-02-15 21:02:32.909 046 15535.24 344.68 53169.47 88888.00 2018-02-15 21:02:33.409 046 15535.20 344.66 53169.52 88888.00 2018-02-15 21:02:33.909 046 15535.22 344.67 53169.48 88888.00 2018-02-15 21:02:34.409 046 15535.25 344.63 53169.47 88888.00 2018-02-15 21:02:34.909 046 15535.23 344.65 53169.42 88888.00 2018-02-15 21:02:35.409 046 15535.26 344.68 53169.39 88888.00 2018-02-15 21:02:35.909 046 15535.24 344.67 53169.41 88888.00 2018-02-15 21:02:36.409 046 15535.17 344.67 53169.46 88888.00 2018-02-15 21:02:36.909 046 15535.20 344.66 53169.45 88888.00 2018-02-15 21:02:37.409 046 15535.17 344.62 53169.46 88888.00 2018-02-15 21:02:37.909 046 15535.21 344.67 53169.46 88888.00 2018-02-15 21:02:38.409 046 15535.22 344.67 53169.54 88888.00 2018-02-15 21:02:38.909 046 15535.20 344.61 53169.53 88888.00 2018-02-15 21:02:39.409 046 15535.25 344.62 53169.53 88888.00 2018-02-15 21:02:39.909 046 15535.24 344.66 53169.55 88888.00 2018-02-15 21:02:40.409 046 15535.14 344.62 53169.50 88888.00 2018-02-15 21:02:40.909 046 15535.12 344.65 53169.42 88888.00 2018-02-15 21:02:41.409 046 15535.16 344.63 53169.46 88888.00 2018-02-15 21:02:41.909 046 15535.18 344.63 53169.50 88888.00 2018-02-15 21:02:42.409 046 15535.15 344.63 53169.46 88888.00 2018-02-15 21:02:42.909 046 15535.12 344.63 53169.47 88888.00 2018-02-15 21:02:43.409 046 15535.08 344.61 53169.47 88888.00 2018-02-15 21:02:43.909 046 15535.08 344.65 53169.50 88888.00 2018-02-15 21:02:44.409 046 15535.15 344.63 53169.45 88888.00 2018-02-15 21:02:44.909 046 15535.16 344.66 53169.45 88888.00 2018-02-15 21:02:45.409 046 15535.14 344.72 53169.43 88888.00 2018-02-15 21:02:45.909 046 15535.15 344.71 53169.37 88888.00 2018-02-15 21:02:46.409 046 15535.15 344.68 53169.38 88888.00 2018-02-15 21:02:46.909 046 15535.15 344.71 53169.45 88888.00 2018-02-15 21:02:47.409 046 15535.15 344.74 53169.41 88888.00 2018-02-15 21:02:47.909 046 15535.12 344.72 53169.43 88888.00 2018-02-15 21:02:48.409 046 15535.11 344.71 53169.38 88888.00 2018-02-15 21:02:48.909 046 15535.09 344.77 53169.37 88888.00 2018-02-15 21:02:49.409 046 15535.13 344.77 53169.44 88888.00 2018-02-15 21:02:49.909 046 15535.16 344.77 53169.47 88888.00 2018-02-15 21:02:50.409 046 15535.18 344.75 53169.51 88888.00 2018-02-15 21:02:50.909 046 15535.15 344.74 53169.54 88888.00 2018-02-15 21:02:51.409 046 15535.13 344.72 53169.54 88888.00 2018-02-15 21:02:51.909 046 15535.13 344.71 53169.54 88888.00 2018-02-15 21:02:52.409 046 15535.09 344.74 53169.52 88888.00 2018-02-15 21:02:52.909 046 15535.11 344.79 53169.46 88888.00 2018-02-15 21:02:53.409 046 15535.12 344.77 53169.48 88888.00 2018-02-15 21:02:53.909 046 15535.07 344.79 53169.54 88888.00 2018-02-15 21:02:54.409 046 15535.05 344.84 53169.59 88888.00 2018-02-15 21:02:54.909 046 15535.04 344.84 53169.63 88888.00 2018-02-15 21:02:55.409 046 15535.05 344.84 53169.72 88888.00 2018-02-15 21:02:55.909 046 15535.06 344.85 53169.71 88888.00 2018-02-15 21:02:56.409 046 15535.06 344.84 53169.65 88888.00 2018-02-15 21:02:56.909 046 15535.08 344.82 53169.64 88888.00 2018-02-15 21:02:57.409 046 15535.07 344.84 53169.62 88888.00 2018-02-15 21:02:57.909 046 15535.08 344.84 53169.68 88888.00 2018-02-15 21:02:58.409 046 15535.15 344.83 53169.71 88888.00 2018-02-15 21:02:58.909 046 15535.13 344.82 53169.66 88888.00 2018-02-15 21:02:59.409 046 15535.13 344.86 53169.67 88888.00 2018-02-15 21:02:59.909 046 15535.07 344.91 53169.65 88888.00 2018-02-15 21:03:00.409 046 15535.07 344.89 53169.65 88888.00 2018-02-15 21:03:00.909 046 15535.11 344.89 53169.70 88888.00 2018-02-15 21:03:01.409 046 15535.11 344.89 53169.70 88888.00 2018-02-15 21:03:01.909 046 15535.08 344.89 53169.62 88888.00 2018-02-15 21:03:02.409 046 15535.06 344.89 53169.60 88888.00 2018-02-15 21:03:02.909 046 15535.00 344.88 53169.61 88888.00 2018-02-15 21:03:03.409 046 15535.07 344.89 53169.61 88888.00 2018-02-15 21:03:03.909 046 15535.07 344.88 53169.65 88888.00 2018-02-15 21:03:04.409 046 15535.03 344.91 53169.66 88888.00 2018-02-15 21:03:04.909 046 15535.05 344.92 53169.70 88888.00 2018-02-15 21:03:05.409 046 15535.00 344.92 53169.71 88888.00 2018-02-15 21:03:05.909 046 15535.03 344.93 53169.73 88888.00 2018-02-15 21:03:06.409 046 15535.02 344.94 53169.77 88888.00 2018-02-15 21:03:06.909 046 15535.00 344.94 53169.79 88888.00 2018-02-15 21:03:07.409 046 15534.98 344.94 53169.77 88888.00 2018-02-15 21:03:07.909 046 15534.93 344.96 53169.83 88888.00 2018-02-15 21:03:08.409 046 15534.90 344.93 53169.82 88888.00 2018-02-15 21:03:08.909 046 15534.96 344.95 53169.79 88888.00 2018-02-15 21:03:09.409 046 15534.95 345.00 53169.74 88888.00 2018-02-15 21:03:09.909 046 15534.91 345.03 53169.76 88888.00 2018-02-15 21:03:10.409 046 15534.90 345.04 53169.83 88888.00 2018-02-15 21:03:10.909 046 15534.88 345.05 53169.81 88888.00 2018-02-15 21:03:11.409 046 15534.95 345.02 53169.80 88888.00 2018-02-15 21:03:11.909 046 15534.95 345.03 53169.75 88888.00 2018-02-15 21:03:12.409 046 15534.93 345.05 53169.73 88888.00 2018-02-15 21:03:12.909 046 15534.88 345.06 53169.75 88888.00 2018-02-15 21:03:13.409 046 15534.87 345.06 53169.73 88888.00 2018-02-15 21:03:13.909 046 15534.86 345.10 53169.70 88888.00 2018-02-15 21:03:14.409 046 15534.89 345.13 53169.71 88888.00 2018-02-15 21:03:14.909 046 15534.85 345.11 53169.66 88888.00 2018-02-15 21:03:15.409 046 15534.82 345.12 53169.65 88888.00 2018-02-15 21:03:15.909 046 15534.82 345.12 53169.62 88888.00 2018-02-15 21:03:16.409 046 15534.84 345.17 53169.61 88888.00 2018-02-15 21:03:16.909 046 15534.84 345.22 53169.66 88888.00 2018-02-15 21:03:17.409 046 15534.81 345.21 53169.68 88888.00 2018-02-15 21:03:17.909 046 15534.82 345.23 53169.71 88888.00 2018-02-15 21:03:18.409 046 15534.82 345.27 53169.72 88888.00 2018-02-15 21:03:18.909 046 15534.84 345.30 53169.67 88888.00 2018-02-15 21:03:19.409 046 15534.81 345.29 53169.67 88888.00 2018-02-15 21:03:19.909 046 15534.78 345.27 53169.67 88888.00 2018-02-15 21:03:20.409 046 15534.78 345.30 53169.62 88888.00 2018-02-15 21:03:20.909 046 15534.71 345.31 53169.62 88888.00 2018-02-15 21:03:21.409 046 15534.66 345.32 53169.67 88888.00 2018-02-15 21:03:21.909 046 15534.64 345.37 53169.65 88888.00 2018-02-15 21:03:22.409 046 15534.64 345.39 53169.63 88888.00 2018-02-15 21:03:22.909 046 15534.62 345.39 53169.61 88888.00 2018-02-15 21:03:23.409 046 15534.60 345.37 53169.60 88888.00 2018-02-15 21:03:23.909 046 15534.50 345.41 53169.63 88888.00 2018-02-15 21:03:24.409 046 15534.37 345.43 53169.63 88888.00 2018-02-15 21:03:24.909 046 15534.33 345.43 53169.62 88888.00 2018-02-15 21:03:25.409 046 15534.24 345.38 53169.61 88888.00 2018-02-15 21:03:25.909 046 15534.10 345.36 53169.57 88888.00 2018-02-15 21:03:26.409 046 15533.95 345.28 53169.58 88888.00 2018-02-15 21:03:26.909 046 15533.78 345.13 53169.54 88888.00 2018-02-15 21:03:27.409 046 15533.60 344.97 53169.50 88888.00 2018-02-15 21:03:27.909 046 15533.53 344.77 53169.45 88888.00 2018-02-15 21:03:28.409 046 15533.51 344.59 53169.40 88888.00 2018-02-15 21:03:28.909 046 15533.50 344.37 53169.39 88888.00 2018-02-15 21:03:29.409 046 15533.59 344.19 53169.34 88888.00 2018-02-15 21:03:29.909 046 15533.69 344.03 53169.28 88888.00 2018-02-15 21:03:30.409 046 15533.85 343.94 53169.32 88888.00 2018-02-15 21:03:30.909 046 15534.04 343.88 53169.31 88888.00 2018-02-15 21:03:31.409 046 15534.25 343.92 53169.38 88888.00 2018-02-15 21:03:31.909 046 15534.46 344.06 53169.46 88888.00 2018-02-15 21:03:32.409 046 15534.68 344.19 53169.54 88888.00 2018-02-15 21:03:32.909 046 15534.80 344.36 53169.54 88888.00 2018-02-15 21:03:33.409 046 15534.85 344.57 53169.52 88888.00 2018-02-15 21:03:33.909 046 15534.94 344.78 53169.56 88888.00 2018-02-15 21:03:34.409 046 15534.98 344.94 53169.56 88888.00 2018-02-15 21:03:34.909 046 15535.03 345.00 53169.60 88888.00 2018-02-15 21:03:35.409 046 15535.04 345.05 53169.59 88888.00 2018-02-15 21:03:35.909 046 15535.02 345.06 53169.58 88888.00 2018-02-15 21:03:36.409 046 15535.00 345.08 53169.60 88888.00 2018-02-15 21:03:36.909 046 15535.02 345.09 53169.58 88888.00 2018-02-15 21:03:37.409 046 15534.91 345.05 53169.54 88888.00 2018-02-15 21:03:37.909 046 15534.91 345.02 53169.55 88888.00 2018-02-15 21:03:38.409 046 15534.94 344.95 53169.55 88888.00 2018-02-15 21:03:38.909 046 15534.96 344.97 53169.50 88888.00 2018-02-15 21:03:39.409 046 15534.98 345.00 53169.48 88888.00 2018-02-15 21:03:39.909 046 15535.00 344.96 53169.54 88888.00 2018-02-15 21:03:40.409 046 15534.98 344.95 53169.55 88888.00 2018-02-15 21:03:40.909 046 15534.98 344.92 53169.52 88888.00 2018-02-15 21:03:41.409 046 15534.99 344.92 53169.51 88888.00 2018-02-15 21:03:41.909 046 15534.97 344.89 53169.40 88888.00 2018-02-15 21:03:42.409 046 15534.93 344.91 53169.33 88888.00 2018-02-15 21:03:42.909 046 15534.94 344.92 53169.35 88888.00 2018-02-15 21:03:43.409 046 15534.89 344.92 53169.32 88888.00 2018-02-15 21:03:43.909 046 15534.96 344.91 53169.34 88888.00 2018-02-15 21:03:44.409 046 15534.93 344.91 53169.27 88888.00 2018-02-15 21:03:44.909 046 15534.94 344.89 53169.25 88888.00 2018-02-15 21:03:45.410 046 15534.95 344.86 53169.31 88888.00 2018-02-15 21:03:45.910 046 15534.97 344.87 53169.38 88888.00 2018-02-15 21:03:46.410 046 15534.95 344.86 53169.42 88888.00 2018-02-15 21:03:46.910 046 15534.96 344.86 53169.40 88888.00 2018-02-15 21:03:47.410 046 15534.87 344.83 53169.44 88888.00 2018-02-15 21:03:47.910 046 15534.91 344.77 53169.51 88888.00 2018-02-15 21:03:48.410 046 15534.95 344.76 53169.47 88888.00 2018-02-15 21:03:48.910 046 15534.94 344.76 53169.46 88888.00 2018-02-15 21:03:49.410 046 15534.90 344.78 53169.46 88888.00 2018-02-15 21:03:49.910 046 15534.90 344.78 53169.43 88888.00 2018-02-15 21:03:50.410 046 15534.86 344.78 53169.45 88888.00 2018-02-15 21:03:50.910 046 15534.86 344.76 53169.41 88888.00 2018-02-15 21:03:51.410 046 15534.85 344.72 53169.40 88888.00 2018-02-15 21:03:51.910 046 15534.82 344.72 53169.42 88888.00 2018-02-15 21:03:52.410 046 15534.81 344.72 53169.50 88888.00 2018-02-15 21:03:52.910 046 15534.82 344.71 53169.48 88888.00 2018-02-15 21:03:53.410 046 15534.79 344.70 53169.46 88888.00 2018-02-15 21:03:53.910 046 15534.80 344.72 53169.51 88888.00 2018-02-15 21:03:54.410 046 15534.81 344.70 53169.53 88888.00 2018-02-15 21:03:54.910 046 15534.73 344.69 53169.51 88888.00 2018-02-15 21:03:55.410 046 15534.73 344.69 53169.50 88888.00 2018-02-15 21:03:55.910 046 15534.76 344.67 53169.50 88888.00 2018-02-15 21:03:56.410 046 15534.70 344.61 53169.42 88888.00 2018-02-15 21:03:56.910 046 15534.77 344.60 53169.44 88888.00 2018-02-15 21:03:57.410 046 15534.77 344.61 53169.47 88888.00 2018-02-15 21:03:57.910 046 15534.71 344.58 53169.53 88888.00 2018-02-15 21:03:58.410 046 15534.69 344.53 53169.52 88888.00 2018-02-15 21:03:58.910 046 15534.66 344.54 53169.51 88888.00 2018-02-15 21:03:59.410 046 15534.64 344.57 53169.51 88888.00 2018-02-15 21:03:59.910 046 15534.67 344.54 53169.53 88888.00 2018-02-15 21:04:00.410 046 15534.62 344.53 53169.54 88888.00 2018-02-15 21:04:00.910 046 15534.64 344.54 53169.62 88888.00 2018-02-15 21:04:01.410 046 15534.71 344.50 53169.57 88888.00 2018-02-15 21:04:01.910 046 15534.69 344.46 53169.52 88888.00 2018-02-15 21:04:02.410 046 15534.68 344.45 53169.53 88888.00 2018-02-15 21:04:02.910 046 15534.62 344.46 53169.48 88888.00 2018-02-15 21:04:03.410 046 15534.61 344.46 53169.48 88888.00 2018-02-15 21:04:03.910 046 15534.61 344.48 53169.50 88888.00 2018-02-15 21:04:04.410 046 15534.62 344.45 53169.44 88888.00 2018-02-15 21:04:04.910 046 15534.67 344.45 53169.40 88888.00 2018-02-15 21:04:05.410 046 15534.66 344.45 53169.41 88888.00 2018-02-15 21:04:05.910 046 15534.63 344.43 53169.48 88888.00 2018-02-15 21:04:06.410 046 15534.63 344.42 53169.54 88888.00 2018-02-15 21:04:06.910 046 15534.66 344.40 53169.54 88888.00 2018-02-15 21:04:07.410 046 15534.63 344.43 53169.53 88888.00 2018-02-15 21:04:07.910 046 15534.67 344.42 53169.51 88888.00 2018-02-15 21:04:08.410 046 15534.66 344.41 53169.47 88888.00 2018-02-15 21:04:08.910 046 15534.66 344.36 53169.44 88888.00 2018-02-15 21:04:09.410 046 15534.64 344.36 53169.43 88888.00 2018-02-15 21:04:09.910 046 15534.70 344.35 53169.38 88888.00 2018-02-15 21:04:10.410 046 15534.71 344.36 53169.30 88888.00 2018-02-15 21:04:10.910 046 15534.75 344.37 53169.35 88888.00 2018-02-15 21:04:11.410 046 15534.79 344.35 53169.40 88888.00 2018-02-15 21:04:11.910 046 15534.80 344.37 53169.47 88888.00 2018-02-15 21:04:12.410 046 15534.78 344.37 53169.46 88888.00 2018-02-15 21:04:12.910 046 15534.81 344.37 53169.47 88888.00 2018-02-15 21:04:13.410 046 15534.81 344.39 53169.50 88888.00 2018-02-15 21:04:13.910 046 15534.82 344.36 53169.45 88888.00 2018-02-15 21:04:14.410 046 15534.81 344.37 53169.39 88888.00 2018-02-15 21:04:14.910 046 15534.77 344.39 53169.40 88888.00 2018-02-15 21:04:15.410 046 15534.80 344.36 53169.40 88888.00 2018-02-15 21:04:15.910 046 15534.85 344.36 53169.32 88888.00 2018-02-15 21:04:16.410 046 15534.88 344.37 53169.35 88888.00 2018-02-15 21:04:16.910 046 15534.86 344.36 53169.39 88888.00 2018-02-15 21:04:17.410 046 15534.82 344.33 53169.33 88888.00 2018-02-15 21:04:17.910 046 15534.82 344.32 53169.30 88888.00 2018-02-15 21:04:18.410 046 15534.87 344.35 53169.31 88888.00 2018-02-15 21:04:18.910 046 15534.96 344.35 53169.26 88888.00 2018-02-15 21:04:19.410 046 15535.02 344.35 53169.21 88888.00 2018-02-15 21:04:19.910 046 15535.02 344.35 53169.21 88888.00 2018-02-15 21:04:20.410 046 15535.05 344.32 53169.18 88888.00 2018-02-15 21:04:20.910 046 15535.06 344.28 53169.18 88888.00 2018-02-15 21:04:21.410 046 15535.08 344.31 53169.16 88888.00 2018-02-15 21:04:21.910 046 15535.07 344.34 53169.18 88888.00 2018-02-15 21:04:22.410 046 15535.08 344.32 53169.16 88888.00 2018-02-15 21:04:22.910 046 15535.14 344.34 53169.05 88888.00 2018-02-15 21:04:23.410 046 15535.21 344.35 53168.99 88888.00 2018-02-15 21:04:23.910 046 15535.24 344.34 53168.98 88888.00 2018-02-15 21:04:24.410 046 15535.26 344.36 53168.98 88888.00 2018-02-15 21:04:24.910 046 15535.29 344.36 53168.98 88888.00 2018-02-15 21:04:25.410 046 15535.34 344.39 53168.97 88888.00 2018-02-15 21:04:25.910 046 15535.41 344.40 53169.03 88888.00 2018-02-15 21:04:26.410 046 15535.38 344.40 53169.00 88888.00 2018-02-15 21:04:26.910 046 15535.35 344.40 53168.98 88888.00 2018-02-15 21:04:27.410 046 15535.41 344.44 53168.95 88888.00 2018-02-15 21:04:27.910 046 15535.45 344.48 53168.95 88888.00 2018-02-15 21:04:28.410 046 15535.51 344.45 53168.92 88888.00 2018-02-15 21:04:28.910 046 15535.49 344.45 53168.90 88888.00 2018-02-15 21:04:29.410 046 15535.50 344.50 53168.90 88888.00 2018-02-15 21:04:29.910 046 15535.52 344.52 53168.91 88888.00 2018-02-15 21:04:30.410 046 15535.57 344.56 53168.95 88888.00 2018-02-15 21:04:30.910 046 15535.61 344.57 53168.94 88888.00 2018-02-15 21:04:31.410 046 15535.63 344.57 53168.93 88888.00 2018-02-15 21:04:31.910 046 15535.63 344.60 53168.95 88888.00 2018-02-15 21:04:32.410 046 15535.64 344.61 53168.96 88888.00 2018-02-15 21:04:32.910 046 15535.64 344.61 53168.96 88888.00 2018-02-15 21:04:33.410 046 15535.63 344.66 53168.94 88888.00 2018-02-15 21:04:33.910 046 15535.67 344.67 53168.88 88888.00 2018-02-15 21:04:34.410 046 15535.71 344.70 53168.83 88888.00 2018-02-15 21:04:34.910 046 15535.76 344.69 53168.83 88888.00 2018-02-15 21:04:35.410 046 15535.78 344.68 53168.94 88888.00 2018-02-15 21:04:35.910 046 15535.82 344.68 53168.92 88888.00 2018-02-15 21:04:36.410 046 15535.81 344.67 53168.93 88888.00 2018-02-15 21:04:36.910 046 15535.84 344.67 53168.88 88888.00 2018-02-15 21:04:37.410 046 15535.82 344.65 53168.78 88888.00 2018-02-15 21:04:37.910 046 15535.81 344.65 53168.74 88888.00 2018-02-15 21:04:38.410 046 15535.84 344.63 53168.78 88888.00 2018-02-15 21:04:38.910 046 15535.85 344.65 53168.79 88888.00 2018-02-15 21:04:39.410 046 15535.82 344.66 53168.87 88888.00 2018-02-15 21:04:39.910 046 15535.81 344.69 53168.94 88888.00 2018-02-15 21:04:40.410 046 15535.79 344.71 53168.82 88888.00 2018-02-15 21:04:40.910 046 15535.77 344.69 53168.77 88888.00 2018-02-15 21:04:41.410 046 15535.82 344.69 53168.81 88888.00 2018-02-15 21:04:41.910 046 15535.91 344.71 53168.78 88888.00 2018-02-15 21:04:42.410 046 15535.91 344.70 53168.80 88888.00 2018-02-15 21:04:42.910 046 15535.93 344.66 53168.81 88888.00 2018-02-15 21:04:43.410 046 15535.94 344.68 53168.79 88888.00 2018-02-15 21:04:43.910 046 15535.94 344.68 53168.79 88888.00 2018-02-15 21:04:44.410 046 15535.96 344.67 53168.82 88888.00 2018-02-15 21:04:44.910 046 15535.94 344.66 53168.77 88888.00 2018-02-15 21:04:45.410 046 15535.97 344.70 53168.76 88888.00 2018-02-15 21:04:45.910 046 15535.95 344.74 53168.72 88888.00 2018-02-15 21:04:46.410 046 15536.00 344.71 53168.71 88888.00 2018-02-15 21:04:46.910 046 15536.04 344.65 53168.71 88888.00 2018-02-15 21:04:47.410 046 15536.04 344.67 53168.73 88888.00 2018-02-15 21:04:47.910 046 15535.99 344.70 53168.75 88888.00 2018-02-15 21:04:48.410 046 15536.08 344.74 53168.74 88888.00 2018-02-15 21:04:48.910 046 15536.09 344.72 53168.66 88888.00 2018-02-15 21:04:49.410 046 15536.11 344.78 53168.64 88888.00 2018-02-15 21:04:49.910 046 15536.18 344.82 53168.61 88888.00 2018-02-15 21:04:50.410 046 15536.08 344.78 53168.60 88888.00 2018-02-15 21:04:50.910 046 15536.14 344.76 53168.59 88888.00 2018-02-15 21:04:51.410 046 15536.18 344.75 53168.55 88888.00 2018-02-15 21:04:51.910 046 15536.17 344.72 53168.59 88888.00 2018-02-15 21:04:52.410 046 15536.18 344.74 53168.57 88888.00 2018-02-15 21:04:52.910 046 15536.18 344.78 53168.55 88888.00 2018-02-15 21:04:53.410 046 15536.21 344.79 53168.54 88888.00 2018-02-15 21:04:53.910 046 15536.24 344.76 53168.58 88888.00 2018-02-15 21:04:54.410 046 15536.25 344.74 53168.64 88888.00 2018-02-15 21:04:54.910 046 15536.24 344.74 53168.64 88888.00 2018-02-15 21:04:55.410 046 15536.25 344.78 53168.63 88888.00 2018-02-15 21:04:55.910 046 15536.32 344.77 53168.65 88888.00 2018-02-15 21:04:56.410 046 15536.34 344.79 53168.62 88888.00 2018-02-15 21:04:56.910 046 15536.34 344.76 53168.59 88888.00 2018-02-15 21:04:57.410 046 15536.38 344.76 53168.59 88888.00 2018-02-15 21:04:57.910 046 15536.41 344.79 53168.54 88888.00 2018-02-15 21:04:58.410 046 15536.41 344.83 53168.55 88888.00 2018-02-15 21:04:58.910 046 15536.42 344.85 53168.55 88888.00 2018-02-15 21:04:59.410 046 15536.44 344.87 53168.63 88888.00 2018-02-15 21:04:59.910 046 15536.48 344.88 53168.65 88888.00 2018-02-15 21:05:00.410 046 15536.49 344.94 53168.59 88888.00 2018-02-15 21:05:00.910 046 15536.48 344.94 53168.58 88888.00 2018-02-15 21:05:01.410 046 15536.53 344.96 53168.61 88888.00 2018-02-15 21:05:01.910 046 15536.57 345.00 53168.59 88888.00 2018-02-15 21:05:02.410 046 15536.53 344.98 53168.58 88888.00 2018-02-15 21:05:02.910 046 15536.50 345.01 53168.55 88888.00 2018-02-15 21:05:03.410 046 15536.52 345.03 53168.53 88888.00 2018-02-15 21:05:03.910 046 15536.50 345.03 53168.49 88888.00 2018-02-15 21:05:04.410 046 15536.53 345.06 53168.53 88888.00 2018-02-15 21:05:04.910 046 15536.57 345.03 53168.53 88888.00 2018-02-15 21:05:05.410 046 15536.56 345.03 53168.59 88888.00 2018-02-15 21:05:05.910 046 15536.52 345.05 53168.70 88888.00 2018-02-15 21:05:06.410 046 15536.56 345.06 53168.73 88888.00 2018-02-15 21:05:06.910 046 15536.53 345.09 53168.71 88888.00 2018-02-15 21:05:07.410 046 15536.51 345.10 53168.65 88888.00 2018-02-15 21:05:07.910 046 15536.50 345.10 53168.62 88888.00 2018-02-15 21:05:08.410 046 15536.53 345.14 53168.60 88888.00 2018-02-15 21:05:08.910 046 15536.56 345.13 53168.60 88888.00 2018-02-15 21:05:09.410 046 15536.58 345.15 53168.61 88888.00 2018-02-15 21:05:09.910 046 15536.60 345.18 53168.59 88888.00 2018-02-15 21:05:10.410 046 15536.60 345.17 53168.58 88888.00 2018-02-15 21:05:10.910 046 15536.58 345.14 53168.62 88888.00 2018-02-15 21:05:11.410 046 15536.59 345.14 53168.62 88888.00 2018-02-15 21:05:11.910 046 15536.57 345.15 53168.62 88888.00 2018-02-15 21:05:12.410 046 15536.57 345.15 53168.59 88888.00 2018-02-15 21:05:12.910 046 15536.53 345.19 53168.58 88888.00 2018-02-15 21:05:13.410 046 15536.56 345.20 53168.58 88888.00 2018-02-15 21:05:13.910 046 15536.51 345.19 53168.55 88888.00 2018-02-15 21:05:14.410 046 15536.49 345.14 53168.54 88888.00 2018-02-15 21:05:14.910 046 15536.50 345.14 53168.59 88888.00 2018-02-15 21:05:15.410 046 15536.45 345.15 53168.65 88888.00 2018-02-15 21:05:15.910 046 15536.42 345.12 53168.59 88888.00 2018-02-15 21:05:16.410 046 15536.39 345.14 53168.56 88888.00 2018-02-15 21:05:16.910 046 15536.39 345.14 53168.61 88888.00 2018-02-15 21:05:17.410 046 15536.43 345.17 53168.59 88888.00 2018-02-15 21:05:17.910 046 15536.42 345.18 53168.56 88888.00 2018-02-15 21:05:18.410 046 15536.42 345.19 53168.56 88888.00 2018-02-15 21:05:18.910 046 15536.41 345.19 53168.59 88888.00 2018-02-15 21:05:19.410 046 15536.36 345.17 53168.65 88888.00 2018-02-15 21:05:19.910 046 15536.36 345.18 53168.69 88888.00 2018-02-15 21:05:20.410 046 15536.33 345.17 53168.74 88888.00 2018-02-15 21:05:20.910 046 15536.29 345.15 53168.74 88888.00 2018-02-15 21:05:21.410 046 15536.35 345.12 53168.71 88888.00 2018-02-15 21:05:21.910 046 15536.34 345.09 53168.71 88888.00 2018-02-15 21:05:22.410 046 15536.35 345.09 53168.74 88888.00 2018-02-15 21:05:22.910 046 15536.34 345.09 53168.77 88888.00 2018-02-15 21:05:23.410 046 15536.34 345.05 53168.78 88888.00 2018-02-15 21:05:23.910 046 15536.31 345.03 53168.82 88888.00 2018-02-15 21:05:24.410 046 15536.31 345.00 53168.74 88888.00 2018-02-15 21:05:24.910 046 15536.34 345.00 53168.75 88888.00 2018-02-15 21:05:25.410 046 15536.33 345.00 53168.76 88888.00 2018-02-15 21:05:25.910 046 15536.27 345.00 53168.74 88888.00 2018-02-15 21:05:26.410 046 15536.27 345.02 53168.71 88888.00 2018-02-15 21:05:26.910 046 15536.27 344.98 53168.69 88888.00 2018-02-15 21:05:27.410 046 15536.32 345.00 53168.67 88888.00 2018-02-15 21:05:27.910 046 15536.35 345.01 53168.62 88888.00 2018-02-15 21:05:28.410 046 15536.33 345.01 53168.63 88888.00 2018-02-15 21:05:28.910 046 15536.35 345.01 53168.65 88888.00 2018-02-15 21:05:29.410 046 15536.30 345.03 53168.61 88888.00 2018-02-15 21:05:29.910 046 15536.29 345.02 53168.63 88888.00 2018-02-15 21:05:30.410 046 15536.33 345.04 53168.67 88888.00 2018-02-15 21:05:30.910 046 15536.34 345.03 53168.64 88888.00 2018-02-15 21:05:31.410 046 15536.33 344.98 53168.57 88888.00 2018-02-15 21:05:31.910 046 15536.34 344.97 53168.55 88888.00 2018-02-15 21:05:32.410 046 15536.33 344.96 53168.58 88888.00 2018-02-15 21:05:32.910 046 15536.34 344.89 53168.58 88888.00 2018-02-15 21:05:33.410 046 15536.34 344.88 53168.56 88888.00 2018-02-15 21:05:33.910 046 15536.33 344.95 53168.60 88888.00 2018-02-15 21:05:34.410 046 15536.32 344.94 53168.59 88888.00 2018-02-15 21:05:34.910 046 15536.35 344.88 53168.59 88888.00 2018-02-15 21:05:35.410 046 15536.38 344.83 53168.57 88888.00 2018-02-15 21:05:35.910 046 15536.48 344.86 53168.60 88888.00 2018-02-15 21:05:36.410 046 15536.52 344.86 53168.58 88888.00 2018-02-15 21:05:36.910 046 15536.53 344.87 53168.58 88888.00 2018-02-15 21:05:37.410 046 15536.62 344.85 53168.59 88888.00 2018-02-15 21:05:37.910 046 15536.62 344.80 53168.60 88888.00 2018-02-15 21:05:38.410 046 15536.65 344.74 53168.58 88888.00 2018-02-15 21:05:38.910 046 15536.71 344.71 53168.55 88888.00 2018-02-15 21:05:39.410 046 15536.77 344.66 53168.54 88888.00 2018-02-15 21:05:39.910 046 15536.88 344.60 53168.54 88888.00 2018-02-15 21:05:40.410 046 15536.93 344.53 53168.47 88888.00 2018-02-15 21:05:40.910 046 15537.08 344.41 53168.42 88888.00 2018-02-15 21:05:41.410 046 15537.29 344.26 53168.45 88888.00 2018-02-15 21:05:41.910 046 15537.43 344.07 53168.44 88888.00 2018-02-15 21:05:42.410 046 15537.57 343.82 53168.39 88888.00 2018-02-15 21:05:42.910 046 15537.81 343.54 53168.39 88888.00 2018-02-15 21:05:43.410 046 15538.04 343.11 53168.35 88888.00 2018-02-15 21:05:43.910 046 15538.32 342.54 53168.27 88888.00 2018-02-15 21:05:44.410 046 15538.59 341.67 53168.19 88888.00 2018-02-15 21:05:44.910 046 15538.78 340.46 53168.11 88888.00 2018-02-15 21:05:45.410 046 15538.77 338.70 53168.04 88888.00 2018-02-15 21:05:45.910 046 15538.26 336.33 53167.98 88888.00 2018-02-15 21:05:46.410 046 15536.77 333.57 53167.85 88888.00 2018-02-15 21:05:46.910 046 15533.83 331.41 53167.73 88888.00 2018-02-15 21:05:47.410 046 15529.87 331.08 53167.82 88888.00 2018-02-15 21:05:47.910 046 15526.30 333.30 53167.98 88888.00 2018-02-15 21:05:48.410 046 15524.63 337.58 53168.29 88888.00 2018-02-15 21:05:48.910 046 15525.38 342.17 53168.64 88888.00 2018-02-15 21:05:49.410 046 15527.68 345.56 53168.88 88888.00 2018-02-15 21:05:49.910 046 15530.12 347.37 53168.92 88888.00 2018-02-15 21:05:50.410 046 15532.17 348.03 53168.85 88888.00 2018-02-15 21:05:50.910 046 15533.55 348.14 53168.83 88888.00 2018-02-15 21:05:51.410 046 15534.43 348.00 53168.82 88888.00 2018-02-15 21:05:51.910 046 15535.06 347.81 53168.71 88888.00 2018-02-15 21:05:52.410 046 15535.36 347.65 53168.66 88888.00 2018-02-15 21:05:52.910 046 15535.45 347.50 53168.64 88888.00 2018-02-15 21:05:53.410 046 15535.41 347.34 53168.67 88888.00 2018-02-15 21:05:53.910 046 15535.32 347.19 53168.59 88888.00 2018-02-15 21:05:54.410 046 15535.09 347.01 53168.55 88888.00 2018-02-15 21:05:54.910 046 15534.94 346.85 53168.58 88888.00 2018-02-15 21:05:55.410 046 15534.75 346.71 53168.53 88888.00 2018-02-15 21:05:55.910 046 15534.50 346.61 53168.54 88888.00 2018-02-15 21:05:56.410 046 15534.22 346.57 53168.57 88888.00 2018-02-15 21:05:56.910 046 15534.04 346.52 53168.57 88888.00 2018-02-15 21:05:57.410 046 15533.86 346.53 53168.49 88888.00 2018-02-15 21:05:57.910 046 15533.78 346.70 53168.47 88888.00 2018-02-15 21:05:58.410 046 15533.82 346.95 53168.52 88888.00 2018-02-15 21:05:58.910 046 15533.95 347.21 53168.56 88888.00 2018-02-15 21:05:59.410 046 15534.21 347.48 53168.63 88888.00 2018-02-15 21:05:59.910 046 15534.63 347.68 53168.66 88888.00 2018-02-15 21:06:00.410 046 15535.11 347.79 53168.63 88888.00 2018-02-15 21:06:00.910 046 15535.64 347.76 53168.62 88888.00 2018-02-15 21:06:01.410 046 15536.09 347.61 53168.62 88888.00 2018-02-15 21:06:01.910 046 15536.53 347.35 53168.67 88888.00 2018-02-15 21:06:02.410 046 15536.85 347.01 53168.66 88888.00 2018-02-15 21:06:02.910 046 15536.98 346.69 53168.66 88888.00 2018-02-15 21:06:03.410 046 15537.15 346.42 53168.66 88888.00 2018-02-15 21:06:03.910 046 15537.25 346.24 53168.62 88888.00 2018-02-15 21:06:04.410 046 15537.25 346.05 53168.60 88888.00 2018-02-15 21:06:04.910 046 15537.29 345.90 53168.55 88888.00 2018-02-15 21:06:05.410 046 15537.29 345.71 53168.52 88888.00 2018-02-15 21:06:05.910 046 15537.19 345.57 53168.59 88888.00 2018-02-15 21:06:06.410 046 15537.13 345.53 53168.62 88888.00 2018-02-15 21:06:06.910 046 15537.07 345.47 53168.61 88888.00 2018-02-15 21:06:07.410 046 15537.06 345.40 53168.67 88888.00 2018-02-15 21:06:07.910 046 15536.98 345.40 53168.71 88888.00 2018-02-15 21:06:08.410 046 15536.86 345.41 53168.66 88888.00 2018-02-15 21:06:08.910 046 15536.81 345.43 53168.66 88888.00 2018-02-15 21:06:09.410 046 15536.77 345.44 53168.72 88888.00 2018-02-15 21:06:09.910 046 15536.75 345.45 53168.75 88888.00 2018-02-15 21:06:10.410 046 15536.74 345.45 53168.75 88888.00 2018-02-15 21:06:10.910 046 15536.69 345.50 53168.75 88888.00 2018-02-15 21:06:11.410 046 15536.69 345.50 53168.75 88888.00 2018-02-15 21:06:11.910 046 15536.69 345.54 53168.79 88888.00 2018-02-15 21:06:12.410 046 15536.61 345.56 53168.87 88888.00 2018-02-15 21:06:12.910 046 15536.57 345.60 53168.90 88888.00 2018-02-15 21:06:13.410 046 15536.52 345.64 53168.84 88888.00 2018-02-15 21:06:13.910 046 15536.52 345.70 53168.82 88888.00 2018-02-15 21:06:14.410 046 15536.51 345.70 53168.86 88888.00 2018-02-15 21:06:14.910 046 15536.49 345.73 53168.84 88888.00 2018-02-15 21:06:15.410 046 15536.45 345.80 53168.93 88888.00 2018-02-15 21:06:15.910 046 15536.33 345.81 53168.93 88888.00 2018-02-15 21:06:16.410 046 15536.39 345.77 53169.00 88888.00 2018-02-15 21:06:16.910 046 15536.35 345.80 53169.00 88888.00 2018-02-15 21:06:17.410 046 15536.29 345.82 53169.00 88888.00 2018-02-15 21:06:17.910 046 15536.27 345.82 53169.05 88888.00 2018-02-15 21:06:18.410 046 15536.26 345.82 53169.11 88888.00 2018-02-15 21:06:18.910 046 15536.20 345.77 53169.06 88888.00 2018-02-15 21:06:19.410 046 15536.18 345.74 53169.08 88888.00 2018-02-15 21:06:19.910 046 15536.17 345.74 53169.16 88888.00 2018-02-15 21:06:20.410 046 15536.11 345.72 53169.22 88888.00 2018-02-15 21:06:20.910 046 15536.11 345.71 53169.26 88888.00 2018-02-15 21:06:21.410 046 15536.07 345.66 53169.23 88888.00 2018-02-15 21:06:21.910 046 15536.00 345.64 53169.21 88888.00 2018-02-15 21:06:22.410 046 15536.02 345.64 53169.25 88888.00 2018-02-15 21:06:22.910 046 15536.02 345.60 53169.27 88888.00 2018-02-15 21:06:23.410 046 15535.98 345.57 53169.30 88888.00 2018-02-15 21:06:23.910 046 15535.90 345.57 53169.30 88888.00 2018-02-15 21:06:24.410 046 15535.85 345.53 53169.22 88888.00 2018-02-15 21:06:24.910 046 15535.78 345.47 53169.17 88888.00 2018-02-15 21:06:25.410 046 15535.75 345.49 53169.19 88888.00 2018-02-15 21:06:25.910 046 15535.71 345.48 53169.22 88888.00 2018-02-15 21:06:26.410 046 15535.70 345.49 53169.30 88888.00 2018-02-15 21:06:26.910 046 15535.69 345.57 53169.34 88888.00 2018-02-15 21:06:27.410 046 15535.64 345.60 53169.31 88888.00 2018-02-15 21:06:27.910 046 15535.63 345.55 53169.36 88888.00 2018-02-15 21:06:28.410 046 15535.66 345.48 53169.36 88888.00 2018-02-15 21:06:28.910 046 15535.64 345.48 53169.33 88888.00 2018-02-15 21:06:29.410 046 15535.54 345.46 53169.27 88888.00 2018-02-15 21:06:29.910 046 15535.57 345.49 53169.24 88888.00 2018-02-15 21:06:30.410 046 15535.55 345.49 53169.30 88888.00 2018-02-15 21:06:30.910 046 15535.55 345.49 53169.25 88888.00 2018-02-15 21:06:31.410 046 15535.59 345.44 53169.25 88888.00 2018-02-15 21:06:31.910 046 15535.57 345.48 53169.30 88888.00 2018-02-15 21:06:32.410 046 15535.52 345.49 53169.28 88888.00 2018-02-15 21:06:32.910 046 15535.50 345.53 53169.22 88888.00 2018-02-15 21:06:33.410 046 15535.51 345.54 53169.20 88888.00 2018-02-15 21:06:33.910 046 15535.52 345.53 53169.22 88888.00 2018-02-15 21:06:34.410 046 15535.52 345.53 53169.20 88888.00 2018-02-15 21:06:34.910 046 15535.50 345.54 53169.22 88888.00 2018-02-15 21:06:35.410 046 15535.48 345.54 53169.19 88888.00 2018-02-15 21:06:35.910 046 15535.43 345.55 53169.21 88888.00 2018-02-15 21:06:36.410 046 15535.45 345.55 53169.18 88888.00 2018-02-15 21:06:36.910 046 15535.50 345.52 53169.13 88888.00 2018-02-15 21:06:37.410 046 15535.48 345.54 53169.13 88888.00 2018-02-15 21:06:37.910 046 15535.42 345.55 53169.17 88888.00 2018-02-15 21:06:38.410 046 15535.52 345.56 53169.15 88888.00 2018-02-15 21:06:38.910 046 15535.53 345.56 53169.14 88888.00 2018-02-15 21:06:39.410 046 15535.58 345.58 53169.22 88888.00 2018-02-15 21:06:39.910 046 15535.59 345.57 53169.19 88888.00 2018-02-15 21:06:40.410 046 15535.61 345.55 53169.24 88888.00 2018-02-15 21:06:40.910 046 15535.60 345.53 53169.24 88888.00 2018-02-15 21:06:41.410 046 15535.58 345.53 53169.23 88888.00 2018-02-15 21:06:41.910 046 15535.57 345.54 53169.26 88888.00 2018-02-15 21:06:42.410 046 15535.51 345.56 53169.24 88888.00 2018-02-15 21:06:42.910 046 15535.49 345.57 53169.23 88888.00 2018-02-15 21:06:43.410 046 15535.51 345.56 53169.21 88888.00 2018-02-15 21:06:43.910 046 15535.50 345.58 53169.24 88888.00 2018-02-15 21:06:44.410 046 15535.48 345.57 53169.27 88888.00 2018-02-15 21:06:44.910 046 15535.48 345.60 53169.28 88888.00 2018-02-15 21:06:45.410 046 15535.53 345.57 53169.30 88888.00 2018-02-15 21:06:45.910 046 15535.48 345.57 53169.28 88888.00 2018-02-15 21:06:46.410 046 15535.49 345.56 53169.27 88888.00 2018-02-15 21:06:46.910 046 15535.44 345.56 53169.26 88888.00 2018-02-15 21:06:47.410 046 15535.44 345.55 53169.25 88888.00 2018-02-15 21:06:47.910 046 15535.41 345.53 53169.21 88888.00 2018-02-15 21:06:48.410 046 15535.44 345.50 53169.24 88888.00 2018-02-15 21:06:48.910 046 15535.40 345.52 53169.26 88888.00 2018-02-15 21:06:49.410 046 15535.33 345.50 53169.34 88888.00 2018-02-15 21:06:49.910 046 15535.35 345.52 53169.38 88888.00 2018-02-15 21:06:50.410 046 15535.36 345.52 53169.37 88888.00 2018-02-15 21:06:50.910 046 15535.38 345.49 53169.30 88888.00 2018-02-15 21:06:51.410 046 15535.34 345.49 53169.31 88888.00 2018-02-15 21:06:51.910 046 15535.32 345.54 53169.38 88888.00 2018-02-15 21:06:52.410 046 15535.32 345.52 53169.42 88888.00 2018-02-15 21:06:52.910 046 15535.34 345.53 53169.42 88888.00 2018-02-15 21:06:53.410 046 15535.41 345.48 53169.44 88888.00 2018-02-15 21:06:53.910 046 15535.39 345.46 53169.47 88888.00 2018-02-15 21:06:54.410 046 15535.34 345.49 53169.51 88888.00 2018-02-15 21:06:54.910 046 15535.36 345.48 53169.44 88888.00 2018-02-15 21:06:55.410 046 15535.33 345.48 53169.43 88888.00 2018-02-15 21:06:55.910 046 15535.34 345.50 53169.39 88888.00 2018-02-15 21:06:56.410 046 15535.35 345.49 53169.38 88888.00 2018-02-15 21:06:56.910 046 15535.33 345.47 53169.40 88888.00 2018-02-15 21:06:57.410 046 15535.36 345.45 53169.38 88888.00 2018-02-15 21:06:57.910 046 15535.42 345.44 53169.40 88888.00 2018-02-15 21:06:58.410 046 15535.42 345.41 53169.47 88888.00 2018-02-15 21:06:58.910 046 15535.40 345.41 53169.38 88888.00 2018-02-15 21:06:59.410 046 15535.42 345.43 53169.40 88888.00 2018-02-15 21:06:59.910 046 15535.36 345.38 53169.46 88888.00 2018-02-15 21:07:00.410 046 15535.31 345.38 53169.46 88888.00 2018-02-15 21:07:00.910 046 15535.34 345.37 53169.48 88888.00 2018-02-15 21:07:01.410 046 15535.35 345.38 53169.44 88888.00 2018-02-15 21:07:01.910 046 15535.33 345.36 53169.45 88888.00 2018-02-15 21:07:02.410 046 15535.30 345.35 53169.40 88888.00 2018-02-15 21:07:02.910 046 15535.31 345.36 53169.42 88888.00 2018-02-15 21:07:03.410 046 15535.32 345.34 53169.40 88888.00 2018-02-15 21:07:03.910 046 15535.31 345.32 53169.36 88888.00 2018-02-15 21:07:04.410 046 15535.36 345.29 53169.33 88888.00 2018-02-15 21:07:04.910 046 15535.36 345.31 53169.35 88888.00 2018-02-15 21:07:05.410 046 15535.36 345.34 53169.36 88888.00 2018-02-15 21:07:05.910 046 15535.34 345.32 53169.40 88888.00 2018-02-15 21:07:06.410 046 15535.39 345.36 53169.38 88888.00 2018-02-15 21:07:06.910 046 15535.40 345.35 53169.45 88888.00 2018-02-15 21:07:07.410 046 15535.32 345.32 53169.51 88888.00 2018-02-15 21:07:07.910 046 15535.27 345.36 53169.44 88888.00 2018-02-15 21:07:08.410 046 15535.26 345.37 53169.44 88888.00 2018-02-15 21:07:08.910 046 15535.31 345.36 53169.41 88888.00 2018-02-15 21:07:09.410 046 15535.33 345.34 53169.42 88888.00 2018-02-15 21:07:09.910 046 15535.29 345.34 53169.45 88888.00 2018-02-15 21:07:10.410 046 15535.31 345.34 53169.42 88888.00 2018-02-15 21:07:10.910 046 15535.33 345.34 53169.38 88888.00 2018-02-15 21:07:11.410 046 15535.26 345.36 53169.35 88888.00 2018-02-15 21:07:11.910 046 15535.25 345.35 53169.36 88888.00 2018-02-15 21:07:12.410 046 15535.23 345.30 53169.43 88888.00 2018-02-15 21:07:12.910 046 15535.21 345.27 53169.45 88888.00 2018-02-15 21:07:13.410 046 15535.21 345.29 53169.42 88888.00 2018-02-15 21:07:13.910 046 15535.20 345.28 53169.38 88888.00 2018-02-15 21:07:14.410 046 15535.21 345.32 53169.34 88888.00 2018-02-15 21:07:14.910 046 15535.25 345.31 53169.37 88888.00 2018-02-15 21:07:15.410 046 15535.24 345.30 53169.39 88888.00 2018-02-15 21:07:15.910 046 15535.18 345.28 53169.45 88888.00 2018-02-15 21:07:16.410 046 15535.12 345.30 53169.44 88888.00 2018-02-15 21:07:16.910 046 15535.13 345.35 53169.44 88888.00 2018-02-15 21:07:17.410 046 15535.14 345.30 53169.46 88888.00 2018-02-15 21:07:17.910 046 15535.11 345.30 53169.48 88888.00 2018-02-15 21:07:18.410 046 15535.09 345.32 53169.44 88888.00 2018-02-15 21:07:18.910 046 15535.14 345.30 53169.45 88888.00 2018-02-15 21:07:19.410 046 15535.15 345.35 53169.46 88888.00 2018-02-15 21:07:19.910 046 15535.14 345.34 53169.46 88888.00 2018-02-15 21:07:20.410 046 15535.07 345.28 53169.52 88888.00 2018-02-15 21:07:20.910 046 15535.05 345.24 53169.57 88888.00 2018-02-15 21:07:21.410 046 15535.05 345.21 53169.59 88888.00 2018-02-15 21:07:21.910 046 15535.02 345.19 53169.52 88888.00 2018-02-15 21:07:22.410 046 15535.00 345.14 53169.51 88888.00 2018-02-15 21:07:22.910 046 15534.98 345.15 53169.52 88888.00 2018-02-15 21:07:23.410 046 15534.95 345.09 53169.58 88888.00 2018-02-15 21:07:23.910 046 15534.97 345.11 53169.53 88888.00 2018-02-15 21:07:24.410 046 15534.98 345.11 53169.52 88888.00 2018-02-15 21:07:24.910 046 15534.94 345.13 53169.58 88888.00 2018-02-15 21:07:25.410 046 15534.95 345.12 53169.62 88888.00 2018-02-15 21:07:25.910 046 15534.93 345.12 53169.62 88888.00 2018-02-15 21:07:26.410 046 15534.90 345.10 53169.56 88888.00 2018-02-15 21:07:26.910 046 15534.91 345.11 53169.59 88888.00 2018-02-15 21:07:27.410 046 15534.89 345.11 53169.57 88888.00 2018-02-15 21:07:27.910 046 15534.94 345.09 53169.57 88888.00 2018-02-15 21:07:28.410 046 15534.88 345.10 53169.54 88888.00 2018-02-15 21:07:28.910 046 15534.88 345.06 53169.57 88888.00 2018-02-15 21:07:29.410 046 15534.87 345.04 53169.61 88888.00 2018-02-15 21:07:29.910 046 15534.81 345.02 53169.58 88888.00 2018-02-15 21:07:30.410 046 15534.73 344.98 53169.59 88888.00 2018-02-15 21:07:30.910 046 15534.72 345.00 53169.65 88888.00 2018-02-15 21:07:31.410 046 15534.73 345.00 53169.68 88888.00 2018-02-15 21:07:31.910 046 15534.72 344.97 53169.63 88888.00 2018-02-15 21:07:32.410 046 15534.75 344.97 53169.56 88888.00 2018-02-15 21:07:32.910 046 15534.73 344.96 53169.54 88888.00 2018-02-15 21:07:33.410 046 15534.73 344.93 53169.59 88888.00 2018-02-15 21:07:33.910 046 15534.73 344.93 53169.63 88888.00 2018-02-15 21:07:34.410 046 15534.68 344.93 53169.63 88888.00 2018-02-15 21:07:34.910 046 15534.73 344.92 53169.66 88888.00 2018-02-15 21:07:35.410 046 15534.67 344.91 53169.63 88888.00 2018-02-15 21:07:35.910 046 15534.62 344.86 53169.70 88888.00 2018-02-15 21:07:36.410 046 15534.55 344.87 53169.68 88888.00 2018-02-15 21:07:36.910 046 15534.55 344.87 53169.66 88888.00 2018-02-15 21:07:37.410 046 15534.61 344.86 53169.57 88888.00 2018-02-15 21:07:37.910 046 15534.59 344.84 53169.58 88888.00 2018-02-15 21:07:38.410 046 15534.57 344.79 53169.56 88888.00 2018-02-15 21:07:38.910 046 15534.57 344.76 53169.55 88888.00 2018-02-15 21:07:39.410 046 15534.61 344.76 53169.57 88888.00 2018-02-15 21:07:39.910 046 15534.59 344.72 53169.63 88888.00 2018-02-15 21:07:40.410 046 15534.53 344.74 53169.60 88888.00 2018-02-15 21:07:40.910 046 15534.53 344.74 53169.60 88888.00 2018-02-15 21:07:41.410 046 15534.52 344.72 53169.59 88888.00 2018-02-15 21:07:41.910 046 15534.51 344.70 53169.58 88888.00 2018-02-15 21:07:42.410 046 15534.49 344.66 53169.56 88888.00 2018-02-15 21:07:42.910 046 15534.44 344.60 53169.59 88888.00 2018-02-15 21:07:43.410 046 15534.44 344.67 53169.59 88888.00 2018-02-15 21:07:43.910 046 15534.40 344.67 53169.63 88888.00 2018-02-15 21:07:44.410 046 15534.39 344.65 53169.65 88888.00 2018-02-15 21:07:44.910 046 15534.42 344.63 53169.63 88888.00 2018-02-15 21:07:45.410 046 15534.39 344.63 53169.60 88888.00 2018-02-15 21:07:45.910 046 15534.36 344.67 53169.55 88888.00 2018-02-15 21:07:46.410 046 15534.36 344.69 53169.46 88888.00 2018-02-15 21:07:46.910 046 15534.36 344.68 53169.47 88888.00 2018-02-15 21:07:47.410 046 15534.33 344.66 53169.58 88888.00 2018-02-15 21:07:47.910 046 15534.30 344.69 53169.60 88888.00 2018-02-15 21:07:48.410 046 15534.31 344.68 53169.65 88888.00 2018-02-15 21:07:48.910 046 15534.25 344.65 53169.65 88888.00 2018-02-15 21:07:49.410 046 15534.21 344.66 53169.61 88888.00 2018-02-15 21:07:49.910 046 15534.23 344.67 53169.61 88888.00 2018-02-15 21:07:50.410 046 15534.15 344.69 53169.63 88888.00 2018-02-15 21:07:50.910 046 15534.10 344.72 53169.64 88888.00 2018-02-15 21:07:51.410 046 15534.10 344.74 53169.64 88888.00 2018-02-15 21:07:51.910 046 15534.07 344.72 53169.62 88888.00 2018-02-15 21:07:52.410 046 15534.10 344.71 53169.58 88888.00 2018-02-15 21:07:52.910 046 15534.10 344.70 53169.60 88888.00 2018-02-15 21:07:53.410 046 15534.07 344.76 53169.62 88888.00 2018-02-15 21:07:53.910 046 15534.04 344.76 53169.63 88888.00 2018-02-15 21:07:54.410 046 15534.03 344.74 53169.63 88888.00 2018-02-15 21:07:54.910 046 15534.07 344.75 53169.66 88888.00 2018-02-15 21:07:55.410 046 15534.05 344.75 53169.64 88888.00 2018-02-15 21:07:55.910 046 15534.01 344.75 53169.60 88888.00 2018-02-15 21:07:56.410 046 15534.07 344.76 53169.61 88888.00 2018-02-15 21:07:56.910 046 15534.06 344.77 53169.64 88888.00 2018-02-15 21:07:57.410 046 15534.06 344.74 53169.66 88888.00 2018-02-15 21:07:57.910 046 15534.06 344.71 53169.67 88888.00 2018-02-15 21:07:58.410 046 15533.99 344.75 53169.66 88888.00 2018-02-15 21:07:58.910 046 15533.98 344.74 53169.72 88888.00 2018-02-15 21:07:59.410 046 15533.97 344.70 53169.72 88888.00 2018-02-15 21:07:59.910 046 15533.96 344.70 53169.67 88888.00 2018-02-15 21:08:00.410 046 15533.92 344.71 53169.64 88888.00 2018-02-15 21:08:00.910 046 15533.90 344.72 53169.68 88888.00 2018-02-15 21:08:01.410 046 15533.86 344.70 53169.73 88888.00 2018-02-15 21:08:01.910 046 15533.86 344.69 53169.75 88888.00 2018-02-15 21:08:02.410 046 15533.83 344.63 53169.74 88888.00 2018-02-15 21:08:02.910 046 15533.83 344.62 53169.74 88888.00 2018-02-15 21:08:03.410 046 15533.82 344.63 53169.77 88888.00 2018-02-15 21:08:03.910 046 15533.83 344.65 53169.74 88888.00 2018-02-15 21:08:04.410 046 15533.80 344.63 53169.77 88888.00 2018-02-15 21:08:04.910 046 15533.81 344.62 53169.78 88888.00 2018-02-15 21:08:05.410 046 15533.80 344.63 53169.78 88888.00 2018-02-15 21:08:05.910 046 15533.81 344.67 53169.81 88888.00 2018-02-15 21:08:06.410 046 15533.78 344.65 53169.81 88888.00 2018-02-15 21:08:06.910 046 15533.78 344.66 53169.78 88888.00 2018-02-15 21:08:07.410 046 15533.80 344.69 53169.77 88888.00 2018-02-15 21:08:07.910 046 15533.79 344.65 53169.76 88888.00 2018-02-15 21:08:08.410 046 15533.78 344.63 53169.76 88888.00 2018-02-15 21:08:08.910 046 15533.76 344.65 53169.74 88888.00 2018-02-15 21:08:09.410 046 15533.71 344.67 53169.77 88888.00 2018-02-15 21:08:09.910 046 15533.67 344.70 53169.77 88888.00 2018-02-15 21:08:10.410 046 15533.64 344.71 53169.78 88888.00 2018-02-15 21:08:10.910 046 15533.61 344.68 53169.77 88888.00 2018-02-15 21:08:11.410 046 15533.63 344.69 53169.79 88888.00 2018-02-15 21:08:11.910 046 15533.68 344.68 53169.77 88888.00 2018-02-15 21:08:12.410 046 15533.67 344.65 53169.78 88888.00 2018-02-15 21:08:12.910 046 15533.67 344.65 53169.82 88888.00 2018-02-15 21:08:13.410 046 15533.68 344.68 53169.82 88888.00 2018-02-15 21:08:13.910 046 15533.74 344.63 53169.73 88888.00 2018-02-15 21:08:14.410 046 15533.73 344.62 53169.67 88888.00 2018-02-15 21:08:14.910 046 15533.71 344.62 53169.64 88888.00 2018-02-15 21:08:15.410 046 15533.74 344.61 53169.67 88888.00 2018-02-15 21:08:15.910 046 15533.81 344.63 53169.75 88888.00 2018-02-15 21:08:16.410 046 15533.79 344.67 53169.79 88888.00 2018-02-15 21:08:16.910 046 15533.78 344.68 53169.79 88888.00 2018-02-15 21:08:17.410 046 15533.76 344.66 53169.78 88888.00 2018-02-15 21:08:17.910 046 15533.70 344.68 53169.78 88888.00 2018-02-15 21:08:18.410 046 15533.72 344.68 53169.77 88888.00 2018-02-15 21:08:18.910 046 15533.74 344.69 53169.74 88888.00 2018-02-15 21:08:19.410 046 15533.77 344.71 53169.64 88888.00 2018-02-15 21:08:19.910 046 15533.74 344.70 53169.64 88888.00 2018-02-15 21:08:20.410 046 15533.69 344.66 53169.63 88888.00 2018-02-15 21:08:20.910 046 15533.71 344.63 53169.64 88888.00 2018-02-15 21:08:21.410 046 15533.70 344.61 53169.64 88888.00 2018-02-15 21:08:21.910 046 15533.73 344.62 53169.61 88888.00 2018-02-15 21:08:22.410 046 15533.70 344.62 53169.59 88888.00 2018-02-15 21:08:22.910 046 15533.71 344.60 53169.61 88888.00 2018-02-15 21:08:23.410 046 15533.68 344.58 53169.60 88888.00 2018-02-15 21:08:23.910 046 15533.61 344.57 53169.62 88888.00 2018-02-15 21:08:24.410 046 15533.65 344.54 53169.58 88888.00 2018-02-15 21:08:24.910 046 15533.68 344.49 53169.57 88888.00 2018-02-15 21:08:25.410 046 15533.71 344.46 53169.56 88888.00 2018-02-15 21:08:25.910 046 15533.68 344.48 53169.62 88888.00 2018-02-15 21:08:26.410 046 15533.65 344.45 53169.63 88888.00 2018-02-15 21:08:26.910 046 15533.62 344.45 53169.63 88888.00 2018-02-15 21:08:27.410 046 15533.61 344.46 53169.57 88888.00 2018-02-15 21:08:27.910 046 15533.61 344.42 53169.54 88888.00 2018-02-15 21:08:28.410 046 15533.61 344.40 53169.54 88888.00 2018-02-15 21:08:28.910 046 15533.56 344.42 53169.53 88888.00 2018-02-15 21:08:29.410 046 15533.52 344.41 53169.61 88888.00 2018-02-15 21:08:29.910 046 15533.50 344.36 53169.67 88888.00 2018-02-15 21:08:30.411 046 15533.50 344.33 53169.71 88888.00 2018-02-15 21:08:30.911 046 15533.47 344.28 53169.70 88888.00 2018-02-15 21:08:31.411 046 15533.44 344.26 53169.72 88888.00 2018-02-15 21:08:31.911 046 15533.46 344.24 53169.65 88888.00 2018-02-15 21:08:32.411 046 15533.41 344.20 53169.65 88888.00 2018-02-15 21:08:32.911 046 15533.42 344.23 53169.71 88888.00 2018-02-15 21:08:33.411 046 15533.49 344.26 53169.72 88888.00 2018-02-15 21:08:33.911 046 15533.45 344.23 53169.74 88888.00 2018-02-15 21:08:34.411 046 15533.36 344.22 53169.67 88888.00 2018-02-15 21:08:34.911 046 15533.40 344.19 53169.63 88888.00 2018-02-15 21:08:35.411 046 15533.38 344.17 53169.63 88888.00 2018-02-15 21:08:35.911 046 15533.40 344.17 53169.61 88888.00 2018-02-15 21:08:36.411 046 15533.40 344.14 53169.60 88888.00 2018-02-15 21:08:36.911 046 15533.38 344.09 53169.61 88888.00 2018-02-15 21:08:37.411 046 15533.36 344.10 53169.57 88888.00 2018-02-15 21:08:37.911 046 15533.32 344.09 53169.55 88888.00 2018-02-15 21:08:38.411 046 15533.27 344.09 53169.59 88888.00 2018-02-15 21:08:38.911 046 15533.18 344.08 53169.60 88888.00 2018-02-15 21:08:39.411 046 15533.22 344.09 53169.55 88888.00 2018-02-15 21:08:39.911 046 15533.23 344.08 53169.52 88888.00 2018-02-15 21:08:40.411 046 15533.22 344.09 53169.54 88888.00 2018-02-15 21:08:40.911 046 15533.21 344.08 53169.54 88888.00 2018-02-15 21:08:41.411 046 15533.12 344.05 53169.46 88888.00 2018-02-15 21:08:41.911 046 15533.12 344.08 53169.37 88888.00 2018-02-15 21:08:42.411 046 15533.07 344.09 53169.37 88888.00 2018-02-15 21:08:42.911 046 15533.16 344.09 53169.44 88888.00 2018-02-15 21:08:43.411 046 15533.18 344.11 53169.50 88888.00 2018-02-15 21:08:43.911 046 15533.16 344.11 53169.48 88888.00 2018-02-15 21:08:44.411 046 15533.14 344.10 53169.45 88888.00 2018-02-15 21:08:44.911 046 15533.12 344.09 53169.46 88888.00 2018-02-15 21:08:45.411 046 15533.06 344.09 53169.43 88888.00 2018-02-15 21:08:45.911 046 15533.15 344.10 53169.44 88888.00 2018-02-15 21:08:46.411 046 15533.18 344.10 53169.42 88888.00 2018-02-15 21:08:46.911 046 15533.15 344.14 53169.41 88888.00 2018-02-15 21:08:47.411 046 15533.12 344.16 53169.38 88888.00 2018-02-15 21:08:47.911 046 15533.15 344.15 53169.30 88888.00 2018-02-15 21:08:48.411 046 15533.12 344.17 53169.32 88888.00 2018-02-15 21:08:48.911 046 15533.05 344.20 53169.28 88888.00 2018-02-15 21:08:49.411 046 15533.05 344.19 53169.34 88888.00 2018-02-15 21:08:49.911 046 15533.05 344.22 53169.32 88888.00 2018-02-15 21:08:50.411 046 15533.03 344.23 53169.26 88888.00 2018-02-15 21:08:50.911 046 15533.04 344.25 53169.21 88888.00 2018-02-15 21:08:51.411 046 15533.03 344.26 53169.21 88888.00 2018-02-15 21:08:51.911 046 15533.04 344.31 53169.18 88888.00 2018-02-15 21:08:52.411 046 15533.06 344.32 53169.11 88888.00 2018-02-15 21:08:52.911 046 15533.07 344.34 53169.12 88888.00 2018-02-15 21:08:53.411 046 15533.07 344.37 53169.16 88888.00 2018-02-15 21:08:53.911 046 15533.05 344.39 53169.18 88888.00 2018-02-15 21:08:54.411 046 15533.04 344.37 53169.21 88888.00 2018-02-15 21:08:54.911 046 15533.04 344.36 53169.18 88888.00 2018-02-15 21:08:55.411 046 15533.07 344.39 53169.11 88888.00 2018-02-15 21:08:55.911 046 15533.01 344.37 53169.08 88888.00 2018-02-15 21:08:56.411 046 15532.98 344.33 53169.10 88888.00 2018-02-15 21:08:56.911 046 15533.04 344.24 53169.16 88888.00 2018-02-15 21:08:57.411 046 15533.06 344.18 53169.15 88888.00 2018-02-15 21:08:57.911 046 15533.05 344.26 53169.18 88888.00 2018-02-15 21:08:58.411 046 15533.08 344.35 53169.17 88888.00 2018-02-15 21:08:58.911 046 15533.09 344.34 53169.16 88888.00 2018-02-15 21:08:59.411 046 15533.05 344.31 53169.20 88888.00 2018-02-15 21:08:59.911 046 15533.05 344.27 53169.21 88888.00 2018-02-15 21:09:00.411 046 15533.03 344.25 53169.16 88888.00 2018-02-15 21:09:00.911 046 15532.99 344.20 53169.24 88888.00 2018-02-15 21:09:01.411 046 15533.01 344.25 53169.21 88888.00 2018-02-15 21:09:01.911 046 15532.96 344.26 53169.22 88888.00 2018-02-15 21:09:02.411 046 15532.94 344.18 53169.22 88888.00 2018-02-15 21:09:02.911 046 15532.91 344.16 53169.20 88888.00 2018-02-15 21:09:03.411 046 15532.91 344.18 53169.20 88888.00 2018-02-15 21:09:03.911 046 15532.94 344.13 53169.22 88888.00 2018-02-15 21:09:04.411 046 15532.94 344.13 53169.21 88888.00 2018-02-15 21:09:04.911 046 15532.94 344.15 53169.24 88888.00 2018-02-15 21:09:05.411 046 15532.88 344.10 53169.28 88888.00 2018-02-15 21:09:05.911 046 15532.86 344.09 53169.26 88888.00 2018-02-15 21:09:06.411 046 15532.86 344.14 53169.25 88888.00 2018-02-15 21:09:06.911 046 15532.81 344.13 53169.30 88888.00 2018-02-15 21:09:07.411 046 15532.76 344.07 53169.27 88888.00 2018-02-15 21:09:07.911 046 15532.73 344.01 53169.26 88888.00 2018-02-15 21:09:08.411 046 15532.72 344.02 53169.23 88888.00 2018-02-15 21:09:08.911 046 15532.67 344.03 53169.17 88888.00 2018-02-15 21:09:09.411 046 15532.68 344.00 53169.19 88888.00 2018-02-15 21:09:09.911 046 15532.70 343.99 53169.21 88888.00 2018-02-15 21:09:10.411 046 15532.70 343.99 53169.21 88888.00 2018-02-15 21:09:10.911 046 15532.61 343.96 53169.28 88888.00 2018-02-15 21:09:11.411 046 15532.60 343.96 53169.35 88888.00 2018-02-15 21:09:11.911 046 15532.62 343.96 53169.32 88888.00 2018-02-15 21:09:12.411 046 15532.56 343.94 53169.24 88888.00 2018-02-15 21:09:12.911 046 15532.50 343.91 53169.21 88888.00 2018-02-15 21:09:13.411 046 15532.50 343.83 53169.22 88888.00 2018-02-15 21:09:13.911 046 15532.50 343.74 53169.21 88888.00 2018-02-15 21:09:14.411 046 15532.49 343.77 53169.19 88888.00 2018-02-15 21:09:14.911 046 15532.54 343.83 53169.20 88888.00 2018-02-15 21:09:15.411 046 15532.51 343.85 53169.20 88888.00 2018-02-15 21:09:15.911 046 15532.49 343.90 53169.18 88888.00 2018-02-15 21:09:16.411 046 15532.50 343.89 53169.16 88888.00 2018-02-15 21:09:16.911 046 15532.49 343.87 53169.12 88888.00 2018-02-15 21:09:17.411 046 15532.38 343.81 53169.12 88888.00 2018-02-15 21:09:17.911 046 15532.31 343.81 53169.08 88888.00 2018-02-15 21:09:18.411 046 15532.36 343.81 53169.13 88888.00 2018-02-15 21:09:18.911 046 15532.34 343.81 53169.11 88888.00 2018-02-15 21:09:19.411 046 15532.35 343.82 53169.12 88888.00 2018-02-15 21:09:19.911 046 15532.34 343.83 53169.12 88888.00 2018-02-15 21:09:20.411 046 15532.38 343.83 53169.10 88888.00 2018-02-15 21:09:20.911 046 15532.35 343.83 53169.04 88888.00 2018-02-15 21:09:21.411 046 15532.34 343.83 53169.00 88888.00 2018-02-15 21:09:21.911 046 15532.33 343.85 53168.98 88888.00 2018-02-15 21:09:22.411 046 15532.32 343.88 53168.96 88888.00 2018-02-15 21:09:22.911 046 15532.34 343.88 53168.87 88888.00 2018-02-15 21:09:23.411 046 15532.36 343.92 53168.79 88888.00 2018-02-15 21:09:23.911 046 15532.32 343.91 53168.80 88888.00 2018-02-15 21:09:24.411 046 15532.38 343.94 53168.86 88888.00 2018-02-15 21:09:24.911 046 15532.40 343.98 53168.88 88888.00 2018-02-15 21:09:25.411 046 15532.40 343.96 53168.92 88888.00 2018-02-15 21:09:25.911 046 15532.42 343.97 53168.97 88888.00 2018-02-15 21:09:26.411 046 15532.44 343.99 53168.91 88888.00 2018-02-15 21:09:26.911 046 15532.50 344.02 53168.81 88888.00 2018-02-15 21:09:27.411 046 15532.46 344.06 53168.80 88888.00 2018-02-15 21:09:27.911 046 15532.44 344.08 53168.75 88888.00 2018-02-15 21:09:28.411 046 15532.52 344.05 53168.72 88888.00 2018-02-15 21:09:28.911 046 15532.55 344.05 53168.73 88888.00 2018-02-15 21:09:29.411 046 15532.55 344.07 53168.73 88888.00 2018-02-15 21:09:29.911 046 15532.56 344.02 53168.66 88888.00 2018-02-15 21:09:30.411 046 15532.60 344.05 53168.64 88888.00 2018-02-15 21:09:30.911 046 15532.60 344.06 53168.60 88888.00 2018-02-15 21:09:31.411 046 15532.58 344.07 53168.59 88888.00 2018-02-15 21:09:31.911 046 15532.53 344.09 53168.59 88888.00 2018-02-15 21:09:32.411 046 15532.52 344.10 53168.59 88888.00 2018-02-15 21:09:32.911 046 15532.60 344.13 53168.53 88888.00 2018-02-15 21:09:33.411 046 15532.61 344.16 53168.46 88888.00 2018-02-15 21:09:33.911 046 15532.63 344.13 53168.52 88888.00 2018-02-15 21:09:34.411 046 15532.62 344.14 53168.51 88888.00 2018-02-15 21:09:34.911 046 15532.61 344.16 53168.52 88888.00 2018-02-15 21:09:35.411 046 15532.67 344.16 53168.51 88888.00 2018-02-15 21:09:35.911 046 15532.72 344.15 53168.45 88888.00 2018-02-15 21:09:36.411 046 15532.74 344.14 53168.41 88888.00 2018-02-15 21:09:36.911 046 15532.74 344.17 53168.38 88888.00 2018-02-15 21:09:37.411 046 15532.78 344.16 53168.36 88888.00 2018-02-15 21:09:37.911 046 15532.81 344.19 53168.35 88888.00 2018-02-15 21:09:38.411 046 15532.83 344.25 53168.39 88888.00 2018-02-15 21:09:38.911 046 15532.85 344.25 53168.45 88888.00 2018-02-15 21:09:39.411 046 15532.82 344.24 53168.49 88888.00 2018-02-15 21:09:39.911 046 15532.82 344.25 53168.55 88888.00 2018-02-15 21:09:40.411 046 15532.87 344.25 53168.57 88888.00 2018-02-15 21:09:40.911 046 15532.94 344.25 53168.56 88888.00 2018-02-15 21:09:41.411 046 15532.94 344.22 53168.50 88888.00 2018-02-15 21:09:41.911 046 15532.94 344.20 53168.47 88888.00 2018-02-15 21:09:42.411 046 15532.94 344.24 53168.52 88888.00 2018-02-15 21:09:42.911 046 15532.94 344.24 53168.50 88888.00 2018-02-15 21:09:43.411 046 15532.95 344.26 53168.53 88888.00 2018-02-15 21:09:43.911 046 15532.94 344.25 53168.53 88888.00 2018-02-15 21:09:44.411 046 15532.92 344.23 53168.55 88888.00 2018-02-15 21:09:44.911 046 15532.95 344.23 53168.54 88888.00 2018-02-15 21:09:45.411 046 15532.98 344.24 53168.55 88888.00 2018-02-15 21:09:45.911 046 15532.99 344.20 53168.61 88888.00 2018-02-15 21:09:46.411 046 15532.92 344.22 53168.58 88888.00 2018-02-15 21:09:46.911 046 15532.89 344.20 53168.58 88888.00 2018-02-15 21:09:47.411 046 15532.92 344.20 53168.57 88888.00 2018-02-15 21:09:47.911 046 15532.90 344.17 53168.63 88888.00 2018-02-15 21:09:48.411 046 15532.89 344.13 53168.67 88888.00 2018-02-15 21:09:48.911 046 15532.90 344.09 53168.66 88888.00 2018-02-15 21:09:49.411 046 15532.83 344.07 53168.69 88888.00 2018-02-15 21:09:49.911 046 15532.85 344.02 53168.66 88888.00 2018-02-15 21:09:50.411 046 15532.82 343.98 53168.61 88888.00 2018-02-15 21:09:50.911 046 15532.85 343.94 53168.59 88888.00 2018-02-15 21:09:51.411 046 15532.79 343.92 53168.63 88888.00 2018-02-15 21:09:51.911 046 15532.76 343.90 53168.63 88888.00 2018-02-15 21:09:52.411 046 15532.77 343.88 53168.69 88888.00 2018-02-15 21:09:52.911 046 15532.76 343.84 53168.70 88888.00 2018-02-15 21:09:53.411 046 15532.76 343.83 53168.75 88888.00 2018-02-15 21:09:53.911 046 15532.76 343.81 53168.79 88888.00 2018-02-15 21:09:54.411 046 15532.74 343.75 53168.77 88888.00 2018-02-15 21:09:54.911 046 15532.71 343.72 53168.78 88888.00 2018-02-15 21:09:55.411 046 15532.68 343.67 53168.70 88888.00 2018-02-15 21:09:55.911 046 15532.64 343.68 53168.65 88888.00 2018-02-15 21:09:56.411 046 15532.69 343.65 53168.61 88888.00 2018-02-15 21:09:56.911 046 15532.71 343.61 53168.62 88888.00 2018-02-15 21:09:57.411 046 15532.63 343.59 53168.66 88888.00 2018-02-15 21:09:57.911 046 15532.61 343.56 53168.71 88888.00 2018-02-15 21:09:58.411 046 15532.58 343.50 53168.63 88888.00 2018-02-15 21:09:58.911 046 15532.64 343.50 53168.66 88888.00 2018-02-15 21:09:59.411 046 15532.65 343.46 53168.66 88888.00 2018-02-15 21:09:59.911 046 15532.67 343.37 53168.69 88888.00 2018-02-15 21:10:00.411 046 15532.59 343.38 53168.70 88888.00 2018-02-15 21:10:00.911 046 15532.60 343.40 53168.67 88888.00 2018-02-15 21:10:01.411 046 15532.63 343.38 53168.70 88888.00 2018-02-15 21:10:01.911 046 15532.59 343.33 53168.65 88888.00 2018-02-15 21:10:02.411 046 15532.55 343.30 53168.64 88888.00 2018-02-15 21:10:02.911 046 15532.55 343.31 53168.63 88888.00 2018-02-15 21:10:03.411 046 15532.55 343.35 53168.67 88888.00 2018-02-15 21:10:03.911 046 15532.52 343.32 53168.59 88888.00 2018-02-15 21:10:04.411 046 15532.50 343.28 53168.51 88888.00 2018-02-15 21:10:04.911 046 15532.53 343.27 53168.46 88888.00 2018-02-15 21:10:05.411 046 15532.58 343.20 53168.56 88888.00 2018-02-15 21:10:05.911 046 15532.55 343.21 53168.58 88888.00 2018-02-15 21:10:06.411 046 15532.56 343.24 53168.53 88888.00 2018-02-15 21:10:06.911 046 15532.58 343.24 53168.52 88888.00 2018-02-15 21:10:07.411 046 15532.59 343.20 53168.52 88888.00 2018-02-15 21:10:07.911 046 15532.59 343.15 53168.49 88888.00 2018-02-15 21:10:08.411 046 15532.60 343.14 53168.49 88888.00 2018-02-15 21:10:08.911 046 15532.60 343.15 53168.45 88888.00 2018-02-15 21:10:09.411 046 15532.65 343.18 53168.42 88888.00 2018-02-15 21:10:09.911 046 15532.64 343.19 53168.37 88888.00 2018-02-15 21:10:10.411 046 15532.62 343.20 53168.37 88888.00 2018-02-15 21:10:10.911 046 15532.61 343.22 53168.34 88888.00 2018-02-15 21:10:11.411 046 15532.65 343.21 53168.33 88888.00 2018-02-15 21:10:11.911 046 15532.68 343.23 53168.31 88888.00 2018-02-15 21:10:12.411 046 15532.72 343.22 53168.25 88888.00 2018-02-15 21:10:12.911 046 15532.72 343.27 53168.22 88888.00 2018-02-15 21:10:13.411 046 15532.74 343.31 53168.21 88888.00 2018-02-15 21:10:13.911 046 15532.71 343.36 53168.22 88888.00 2018-02-15 21:10:14.411 046 15532.76 343.35 53168.18 88888.00 2018-02-15 21:10:14.911 046 15532.87 343.39 53168.10 88888.00 2018-02-15 21:10:15.411 046 15532.90 343.46 53168.04 88888.00 2018-02-15 21:10:15.911 046 15532.92 343.50 53167.93 88888.00 2018-02-15 21:10:16.411 046 15533.01 343.57 53167.83 88888.00 2018-02-15 21:10:16.911 046 15533.07 343.65 53167.72 88888.00 2018-02-15 21:10:17.411 046 15533.14 343.76 53167.56 88888.00 2018-02-15 21:10:17.911 046 15533.18 343.82 53167.44 88888.00 2018-02-15 21:10:18.411 046 15533.24 343.85 53167.29 88888.00 2018-02-15 21:10:18.911 046 15533.40 343.85 53167.02 88888.00 2018-02-15 21:10:19.411 046 15533.55 343.87 53166.75 88888.00 2018-02-15 21:10:19.911 046 15533.72 343.83 53166.56 88888.00 2018-02-15 21:10:20.411 046 15533.92 343.68 53166.36 88888.00 2018-02-15 21:10:20.911 046 15534.04 343.50 53166.19 88888.00 2018-02-15 21:10:21.411 046 15534.04 343.33 53166.08 88888.00 2018-02-15 21:10:21.911 046 15533.91 343.16 53165.97 88888.00 2018-02-15 21:10:22.411 046 15533.76 343.02 53165.99 88888.00 2018-02-15 21:10:22.911 046 15533.55 342.96 53166.08 88888.00 2018-02-15 21:10:23.411 046 15533.38 343.01 53166.22 88888.00 2018-02-15 21:10:23.911 046 15533.28 343.07 53166.39 88888.00 2018-02-15 21:10:24.411 046 15533.24 343.21 53166.57 88888.00 2018-02-15 21:10:24.911 046 15533.25 343.39 53166.80 88888.00 2018-02-15 21:10:25.411 046 15533.33 343.50 53166.92 88888.00 2018-02-15 21:10:25.911 046 15533.34 343.61 53167.06 88888.00 2018-02-15 21:10:26.411 046 15533.42 343.68 53167.18 88888.00 2018-02-15 21:10:26.911 046 15533.55 343.71 53167.29 88888.00 2018-02-15 21:10:27.411 046 15533.64 343.72 53167.32 88888.00 2018-02-15 21:10:27.911 046 15533.74 343.73 53167.32 88888.00 2018-02-15 21:10:28.411 046 15533.80 343.76 53167.39 88888.00 2018-02-15 21:10:28.911 046 15533.80 343.82 53167.39 88888.00 2018-02-15 21:10:29.411 046 15533.85 343.81 53167.43 88888.00 2018-02-15 21:10:29.911 046 15533.95 343.80 53167.45 88888.00 2018-02-15 21:10:30.411 046 15533.97 343.77 53167.42 88888.00 2018-02-15 21:10:30.911 046 15534.03 343.77 53167.40 88888.00 2018-02-15 21:10:31.411 046 15534.04 343.79 53167.45 88888.00 2018-02-15 21:10:31.911 046 15534.01 343.77 53167.45 88888.00 2018-02-15 21:10:32.411 046 15534.01 343.81 53167.40 88888.00 2018-02-15 21:10:32.911 046 15534.00 343.88 53167.36 88888.00 2018-02-15 21:10:33.411 046 15533.98 343.92 53167.42 88888.00 2018-02-15 21:10:33.911 046 15533.91 343.98 53167.44 88888.00 2018-02-15 21:10:34.411 046 15533.95 343.94 53167.54 88888.00 2018-02-15 21:10:34.911 046 15533.99 344.00 53167.60 88888.00 2018-02-15 21:10:35.411 046 15534.04 344.10 53167.62 88888.00 2018-02-15 21:10:35.911 046 15534.04 344.15 53167.62 88888.00 2018-02-15 21:10:36.411 046 15534.09 344.19 53167.61 88888.00 2018-02-15 21:10:36.911 046 15534.15 344.23 53167.63 88888.00 2018-02-15 21:10:37.411 046 15534.16 344.20 53167.70 88888.00 2018-02-15 21:10:37.911 046 15534.15 344.20 53167.71 88888.00 2018-02-15 21:10:38.411 046 15534.19 344.20 53167.65 88888.00 2018-02-15 21:10:38.911 046 15534.22 344.18 53167.70 88888.00 2018-02-15 21:10:39.411 046 15534.24 344.17 53167.67 88888.00 2018-02-15 21:10:39.911 046 15534.27 344.19 53167.67 88888.00 2018-02-15 21:10:40.411 046 15534.35 344.17 53167.67 88888.00 2018-02-15 21:10:40.911 046 15534.37 344.11 53167.77 88888.00 2018-02-15 21:10:41.411 046 15534.35 344.10 53167.78 88888.00 2018-02-15 21:10:41.911 046 15534.42 344.13 53167.75 88888.00 2018-02-15 21:10:42.411 046 15534.39 344.09 53167.75 88888.00 2018-02-15 21:10:42.911 046 15534.31 344.06 53167.70 88888.00 2018-02-15 21:10:43.411 046 15534.31 344.08 53167.66 88888.00 2018-02-15 21:10:43.911 046 15534.25 344.07 53167.65 88888.00 2018-02-15 21:10:44.411 046 15534.24 344.06 53167.64 88888.00 2018-02-15 21:10:44.911 046 15534.24 344.10 53167.64 88888.00 2018-02-15 21:10:45.411 046 15534.28 344.15 53167.60 88888.00 2018-02-15 21:10:45.911 046 15534.27 344.18 53167.53 88888.00 2018-02-15 21:10:46.411 046 15534.28 344.26 53167.50 88888.00 2018-02-15 21:10:46.911 046 15534.32 344.35 53167.50 88888.00 2018-02-15 21:10:47.411 046 15534.41 344.43 53167.46 88888.00 2018-02-15 21:10:47.911 046 15534.50 344.49 53167.46 88888.00 2018-02-15 21:10:48.411 046 15534.60 344.54 53167.50 88888.00 2018-02-15 21:10:48.911 046 15534.70 344.56 53167.53 88888.00 2018-02-15 21:10:49.411 046 15534.72 344.59 53167.58 88888.00 2018-02-15 21:10:49.911 046 15534.76 344.58 53167.59 88888.00 2018-02-15 21:10:50.411 046 15534.81 344.53 53167.63 88888.00 2018-02-15 21:10:50.911 046 15534.91 344.52 53167.71 88888.00 2018-02-15 21:10:51.411 046 15534.94 344.49 53167.73 88888.00 2018-02-15 21:10:51.911 046 15534.93 344.45 53167.75 88888.00 2018-02-15 21:10:52.411 046 15534.96 344.43 53167.73 88888.00 2018-02-15 21:10:52.911 046 15535.03 344.37 53167.78 88888.00 2018-02-15 21:10:53.411 046 15535.05 344.31 53167.86 88888.00 2018-02-15 21:10:53.911 046 15535.07 344.31 53167.89 88888.00 2018-02-15 21:10:54.411 046 15535.00 344.27 53167.83 88888.00 2018-02-15 21:10:54.911 046 15534.96 344.24 53167.92 88888.00 2018-02-15 21:10:55.411 046 15534.94 344.20 53168.07 88888.00 2018-02-15 21:10:55.911 046 15534.94 344.18 53168.06 88888.00 2018-02-15 21:10:56.411 046 15534.93 344.11 53168.04 88888.00 2018-02-15 21:10:56.911 046 15534.94 344.10 53168.01 88888.00 2018-02-15 21:10:57.411 046 15535.00 344.10 53167.98 88888.00 2018-02-15 21:10:57.911 046 15534.96 344.09 53168.03 88888.00 2018-02-15 21:10:58.411 046 15534.94 344.08 53168.11 88888.00 2018-02-15 21:10:58.911 046 15534.96 344.09 53168.06 88888.00 2018-02-15 21:10:59.411 046 15534.90 344.09 53168.05 88888.00 2018-02-15 21:10:59.911 046 15534.86 344.08 53168.12 88888.00 2018-02-15 21:11:00.411 046 15534.89 344.06 53168.14 88888.00 2018-02-15 21:11:00.911 046 15534.88 344.09 53168.17 88888.00 2018-02-15 21:11:01.411 046 15534.85 344.11 53168.13 88888.00 2018-02-15 21:11:01.911 046 15534.81 344.09 53168.07 88888.00 2018-02-15 21:11:02.411 046 15534.78 344.03 53168.05 88888.00 2018-02-15 21:11:02.911 046 15534.77 344.05 53168.05 88888.00 2018-02-15 21:11:03.411 046 15534.75 344.06 53168.05 88888.00 2018-02-15 21:11:03.911 046 15534.75 344.09 53168.09 88888.00 2018-02-15 21:11:04.411 046 15534.72 344.09 53168.13 88888.00 2018-02-15 21:11:04.911 046 15534.64 344.05 53168.13 88888.00 2018-02-15 21:11:05.411 046 15534.66 344.06 53168.18 88888.00 2018-02-15 21:11:05.911 046 15534.63 344.05 53168.21 88888.00 2018-02-15 21:11:06.411 046 15534.62 344.03 53168.25 88888.00 2018-02-15 21:11:06.911 046 15534.60 343.99 53168.25 88888.00 2018-02-15 21:11:07.411 046 15534.58 343.99 53168.30 88888.00 2018-02-15 21:11:07.911 046 15534.57 344.03 53168.31 88888.00 2018-02-15 21:11:08.411 046 15534.57 344.01 53168.22 88888.00 2018-02-15 21:11:08.911 046 15534.57 343.98 53168.27 88888.00 2018-02-15 21:11:09.411 046 15534.57 343.98 53168.31 88888.00 2018-02-15 21:11:09.911 046 15534.57 343.99 53168.34 88888.00 2018-02-15 21:11:10.411 046 15534.57 343.98 53168.25 88888.00 2018-02-15 21:11:10.911 046 15534.51 343.96 53168.19 88888.00 2018-02-15 21:11:11.411 046 15534.51 343.94 53168.20 88888.00 2018-02-15 21:11:11.911 046 15534.50 343.97 53168.23 88888.00 2018-02-15 21:11:12.411 046 15534.51 343.97 53168.29 88888.00 2018-02-15 21:11:12.911 046 15534.53 343.96 53168.31 88888.00 2018-02-15 21:11:13.411 046 15534.48 343.96 53168.29 88888.00 2018-02-15 21:11:13.911 046 15534.48 344.00 53168.29 88888.00 2018-02-15 21:11:14.411 046 15534.46 344.00 53168.32 88888.00 2018-02-15 21:11:14.911 046 15534.48 344.01 53168.36 88888.00 2018-02-15 21:11:15.411 046 15534.44 344.02 53168.29 88888.00 2018-02-15 21:11:15.911 046 15534.44 343.98 53168.24 88888.00 2018-02-15 21:11:16.411 046 15534.45 343.91 53168.30 88888.00 2018-02-15 21:11:16.911 046 15534.50 343.92 53168.35 88888.00 2018-02-15 21:11:17.411 046 15534.49 343.96 53168.35 88888.00 2018-02-15 21:11:17.911 046 15534.48 343.97 53168.29 88888.00 2018-02-15 21:11:18.411 046 15534.50 343.97 53168.26 88888.00 2018-02-15 21:11:18.911 046 15534.50 343.98 53168.30 88888.00 2018-02-15 21:11:19.411 046 15534.51 344.01 53168.32 88888.00 2018-02-15 21:11:19.911 046 15534.48 344.01 53168.36 88888.00 2018-02-15 21:11:20.411 046 15534.44 344.01 53168.32 88888.00 2018-02-15 21:11:20.911 046 15534.48 344.00 53168.30 88888.00 2018-02-15 21:11:21.411 046 15534.50 343.98 53168.35 88888.00 2018-02-15 21:11:21.911 046 15534.51 343.98 53168.32 88888.00 2018-02-15 21:11:22.411 046 15534.49 343.97 53168.31 88888.00 2018-02-15 21:11:22.911 046 15534.48 344.00 53168.33 88888.00 2018-02-15 21:11:23.411 046 15534.45 344.05 53168.35 88888.00 2018-02-15 21:11:23.911 046 15534.41 344.00 53168.34 88888.00 2018-02-15 21:11:24.411 046 15534.36 343.99 53168.33 88888.00 2018-02-15 21:11:24.911 046 15534.35 343.96 53168.36 88888.00 2018-02-15 21:11:25.411 046 15534.35 343.93 53168.37 88888.00 2018-02-15 21:11:25.911 046 15534.39 343.89 53168.36 88888.00 2018-02-15 21:11:26.411 046 15534.37 343.82 53168.38 88888.00 2018-02-15 21:11:26.911 046 15534.36 343.81 53168.36 88888.00 2018-02-15 21:11:27.411 046 15534.34 343.83 53168.37 88888.00 2018-02-15 21:11:27.911 046 15534.33 343.83 53168.34 88888.00 2018-02-15 21:11:28.411 046 15534.30 343.79 53168.32 88888.00 2018-02-15 21:11:28.911 046 15534.26 343.71 53168.30 88888.00 2018-02-15 21:11:29.411 046 15534.24 343.67 53168.31 88888.00 2018-02-15 21:11:29.911 046 15534.24 343.67 53168.36 88888.00 2018-02-15 21:11:30.411 046 15534.24 343.59 53168.36 88888.00 2018-02-15 21:11:30.911 046 15534.21 343.56 53168.35 88888.00 2018-02-15 21:11:31.411 046 15534.15 343.56 53168.34 88888.00 2018-02-15 21:11:31.911 046 15534.15 343.53 53168.32 88888.00 2018-02-15 21:11:32.411 046 15534.13 343.51 53168.33 88888.00 2018-02-15 21:11:32.911 046 15534.08 343.49 53168.37 88888.00 2018-02-15 21:11:33.411 046 15534.07 343.47 53168.38 88888.00 2018-02-15 21:11:33.911 046 15534.10 343.47 53168.42 88888.00 2018-02-15 21:11:34.411 046 15534.10 343.45 53168.45 88888.00 2018-02-15 21:11:34.911 046 15534.10 343.39 53168.44 88888.00 2018-02-15 21:11:35.411 046 15534.04 343.38 53168.42 88888.00 2018-02-15 21:11:35.911 046 15534.03 343.42 53168.39 88888.00 2018-02-15 21:11:36.411 046 15533.98 343.39 53168.39 88888.00 2018-02-15 21:11:36.911 046 15533.97 343.37 53168.45 88888.00 2018-02-15 21:11:37.411 046 15534.03 343.38 53168.50 88888.00 2018-02-15 21:11:37.911 046 15534.05 343.32 53168.42 88888.00 2018-02-15 21:11:38.411 046 15534.08 343.33 53168.35 88888.00 2018-02-15 21:11:38.911 046 15534.10 343.32 53168.39 88888.00 2018-02-15 21:11:39.411 046 15534.13 343.32 53168.38 88888.00 2018-02-15 21:11:39.911 046 15534.09 343.31 53168.36 88888.00 2018-02-15 21:11:40.411 046 15534.05 343.29 53168.35 88888.00 2018-02-15 21:11:40.911 046 15534.06 343.31 53168.35 88888.00 2018-02-15 21:11:41.411 046 15534.08 343.33 53168.37 88888.00 2018-02-15 21:11:41.911 046 15534.08 343.30 53168.31 88888.00 2018-02-15 21:11:42.411 046 15534.03 343.31 53168.24 88888.00 2018-02-15 21:11:42.911 046 15534.01 343.32 53168.34 88888.00 2018-02-15 21:11:43.411 046 15534.03 343.30 53168.41 88888.00 2018-02-15 21:11:43.911 046 15534.01 343.30 53168.39 88888.00 2018-02-15 21:11:44.411 046 15534.07 343.33 53168.38 88888.00 2018-02-15 21:11:44.911 046 15534.10 343.30 53168.36 88888.00 2018-02-15 21:11:45.411 046 15534.08 343.27 53168.34 88888.00 2018-02-15 21:11:45.911 046 15534.06 343.33 53168.38 88888.00 2018-02-15 21:11:46.411 046 15534.07 343.37 53168.34 88888.00 2018-02-15 21:11:46.911 046 15534.10 343.38 53168.34 88888.00 2018-02-15 21:11:47.411 046 15534.09 343.37 53168.34 88888.00 2018-02-15 21:11:47.911 046 15534.12 343.39 53168.31 88888.00 2018-02-15 21:11:48.411 046 15534.17 343.46 53168.37 88888.00 2018-02-15 21:11:48.911 046 15534.19 343.46 53168.43 88888.00 2018-02-15 21:11:49.411 046 15534.14 343.42 53168.46 88888.00 2018-02-15 21:11:49.911 046 15534.16 343.40 53168.44 88888.00 2018-02-15 21:11:50.411 046 15534.24 343.44 53168.38 88888.00 2018-02-15 21:11:50.911 046 15534.25 343.48 53168.38 88888.00 2018-02-15 21:11:51.411 046 15534.21 343.51 53168.40 88888.00 2018-02-15 21:11:51.911 046 15534.22 343.54 53168.45 88888.00 2018-02-15 21:11:52.411 046 15534.22 343.57 53168.42 88888.00 2018-02-15 21:11:52.911 046 15534.19 343.67 53168.42 88888.00 2018-02-15 21:11:53.411 046 15534.19 343.73 53168.44 88888.00 2018-02-15 21:11:53.911 046 15534.25 343.73 53168.38 88888.00 2018-02-15 21:11:54.411 046 15534.27 343.75 53168.35 88888.00 2018-02-15 21:11:54.911 046 15534.33 343.76 53168.37 88888.00 2018-02-15 21:11:55.411 046 15534.37 343.81 53168.36 88888.00 2018-02-15 21:11:55.911 046 15534.28 343.80 53168.34 88888.00 2018-02-15 21:11:56.411 046 15534.31 343.81 53168.38 88888.00 2018-02-15 21:11:56.911 046 15534.33 343.83 53168.43 88888.00 2018-02-15 21:11:57.411 046 15534.34 343.83 53168.36 88888.00 2018-02-15 21:11:57.911 046 15534.31 343.82 53168.37 88888.00 2018-02-15 21:11:58.411 046 15534.28 343.82 53168.38 88888.00 2018-02-15 21:11:58.911 046 15534.28 343.85 53168.45 88888.00 2018-02-15 21:11:59.411 046 15534.24 343.84 53168.50 88888.00 2018-02-15 21:11:59.911 046 15534.30 343.88 53168.50 88888.00 2018-02-15 21:12:00.411 046 15534.27 343.88 53168.46 88888.00 2018-02-15 21:12:00.911 046 15534.27 343.89 53168.52 88888.00 2018-02-15 21:12:01.411 046 15534.26 343.91 53168.45 88888.00 2018-02-15 21:12:01.911 046 15534.19 343.94 53168.45 88888.00 2018-02-15 21:12:02.411 046 15534.22 343.91 53168.52 88888.00 2018-02-15 21:12:02.911 046 15534.21 343.91 53168.61 88888.00 2018-02-15 21:12:03.411 046 15534.24 343.92 53168.66 88888.00 2018-02-15 21:12:03.911 046 15534.22 343.96 53168.71 88888.00 2018-02-15 21:12:04.411 046 15534.21 344.00 53168.72 88888.00 2018-02-15 21:12:04.911 046 15534.16 343.97 53168.66 88888.00 2018-02-15 21:12:05.411 046 15534.15 343.92 53168.70 88888.00 2018-02-15 21:12:05.911 046 15534.16 343.87 53168.76 88888.00 2018-02-15 21:12:06.411 046 15534.09 343.83 53168.73 88888.00 2018-02-15 21:12:06.911 046 15534.06 343.82 53168.75 88888.00 2018-02-15 21:12:07.411 046 15534.08 343.79 53168.77 88888.00 2018-02-15 21:12:07.911 046 15534.09 343.74 53168.77 88888.00 2018-02-15 21:12:08.411 046 15534.08 343.71 53168.74 88888.00 2018-02-15 21:12:08.911 046 15534.08 343.76 53168.71 88888.00 2018-02-15 21:12:09.411 046 15534.06 343.76 53168.73 88888.00 2018-02-15 21:12:09.911 046 15534.07 343.73 53168.78 88888.00 2018-02-15 21:12:10.411 046 15534.00 343.70 53168.75 88888.00 2018-02-15 21:12:10.911 046 15533.96 343.64 53168.78 88888.00 2018-02-15 21:12:11.411 046 15533.94 343.63 53168.83 88888.00 2018-02-15 21:12:11.911 046 15533.99 343.61 53168.84 88888.00 2018-02-15 21:12:12.411 046 15534.01 343.63 53168.81 88888.00 2018-02-15 21:12:12.911 046 15533.99 343.57 53168.84 88888.00 2018-02-15 21:12:13.411 046 15533.96 343.55 53168.87 88888.00 2018-02-15 21:12:13.911 046 15533.92 343.50 53168.86 88888.00 2018-02-15 21:12:14.411 046 15533.92 343.51 53168.84 88888.00 2018-02-15 21:12:14.911 046 15533.97 343.48 53168.84 88888.00 2018-02-15 21:12:15.411 046 15533.98 343.47 53168.83 88888.00 2018-02-15 21:12:15.911 046 15534.04 343.47 53168.79 88888.00 2018-02-15 21:12:16.411 046 15534.01 343.45 53168.76 88888.00 2018-02-15 21:12:16.911 046 15534.03 343.46 53168.75 88888.00 2018-02-15 21:12:17.411 046 15533.97 343.46 53168.80 88888.00 2018-02-15 21:12:17.911 046 15533.95 343.42 53168.83 88888.00 2018-02-15 21:12:18.411 046 15533.99 343.40 53168.93 88888.00 2018-02-15 21:12:18.911 046 15534.04 343.41 53168.93 88888.00 2018-02-15 21:12:19.411 046 15534.03 343.41 53168.90 88888.00 2018-02-15 21:12:19.911 046 15534.06 343.37 53168.86 88888.00 2018-02-15 21:12:20.411 046 15534.05 343.36 53168.83 88888.00 2018-02-15 21:12:20.911 046 15534.08 343.38 53168.84 88888.00 2018-02-15 21:12:21.411 046 15534.10 343.39 53168.85 88888.00 2018-02-15 21:12:21.911 046 15534.08 343.37 53168.84 88888.00 2018-02-15 21:12:22.411 046 15534.08 343.36 53168.82 88888.00 2018-02-15 21:12:22.911 046 15534.15 343.38 53168.77 88888.00 2018-02-15 21:12:23.411 046 15534.17 343.39 53168.74 88888.00 2018-02-15 21:12:23.911 046 15534.16 343.39 53168.78 88888.00 2018-02-15 21:12:24.411 046 15534.22 343.38 53168.75 88888.00 2018-02-15 21:12:24.911 046 15534.22 343.38 53168.76 88888.00 2018-02-15 21:12:25.411 046 15534.22 343.38 53168.71 88888.00 2018-02-15 21:12:25.911 046 15534.30 343.42 53168.66 88888.00 2018-02-15 21:12:26.411 046 15534.34 343.45 53168.62 88888.00 2018-02-15 21:12:26.911 046 15534.36 343.41 53168.63 88888.00 2018-02-15 21:12:27.411 046 15534.39 343.41 53168.61 88888.00 2018-02-15 21:12:27.911 046 15534.42 343.41 53168.62 88888.00 2018-02-15 21:12:28.411 046 15534.43 343.42 53168.64 88888.00 2018-02-15 21:12:28.911 046 15534.52 343.47 53168.57 88888.00 2018-02-15 21:12:29.411 046 15534.54 343.53 53168.57 88888.00 2018-02-15 21:12:29.911 046 15534.55 343.50 53168.54 88888.00 2018-02-15 21:12:30.411 046 15534.57 343.49 53168.55 88888.00 2018-02-15 21:12:30.911 046 15534.59 343.49 53168.45 88888.00 2018-02-15 21:12:31.411 046 15534.63 343.56 53168.46 88888.00 2018-02-15 21:12:31.911 046 15534.67 343.57 53168.52 88888.00 2018-02-15 21:12:32.411 046 15534.67 343.58 53168.51 88888.00 2018-02-15 21:12:32.911 046 15534.76 343.62 53168.51 88888.00 2018-02-15 21:12:33.411 046 15534.80 343.61 53168.53 88888.00 2018-02-15 21:12:33.911 046 15534.79 343.63 53168.54 88888.00 2018-02-15 21:12:34.411 046 15534.84 343.67 53168.55 88888.00 2018-02-15 21:12:34.911 046 15534.85 343.70 53168.52 88888.00 2018-02-15 21:12:35.411 046 15534.91 343.66 53168.52 88888.00 2018-02-15 21:12:35.911 046 15534.90 343.68 53168.49 88888.00 2018-02-15 21:12:36.411 046 15534.89 343.65 53168.50 88888.00 2018-02-15 21:12:36.911 046 15534.99 343.64 53168.47 88888.00 2018-02-15 21:12:37.411 046 15535.04 343.67 53168.46 88888.00 2018-02-15 21:12:37.911 046 15535.03 343.68 53168.43 88888.00 2018-02-15 21:12:38.411 046 15535.05 343.74 53168.44 88888.00 2018-02-15 21:12:38.911 046 15535.11 343.81 53168.44 88888.00 2018-02-15 21:12:39.411 046 15535.13 343.84 53168.39 88888.00 2018-02-15 21:12:39.911 046 15535.08 343.83 53168.45 88888.00 2018-02-15 21:12:40.411 046 15535.12 343.83 53168.49 88888.00 2018-02-15 21:12:40.911 046 15535.16 343.82 53168.52 88888.00 2018-02-15 21:12:41.411 046 15535.22 343.84 53168.47 88888.00 2018-02-15 21:12:41.911 046 15535.20 343.85 53168.47 88888.00 2018-02-15 21:12:42.411 046 15535.17 343.88 53168.46 88888.00 2018-02-15 21:12:42.911 046 15535.17 343.89 53168.45 88888.00 2018-02-15 21:12:43.411 046 15535.18 343.89 53168.46 88888.00 2018-02-15 21:12:43.911 046 15535.16 343.93 53168.45 88888.00 2018-02-15 21:12:44.411 046 15535.22 343.92 53168.52 88888.00 2018-02-15 21:12:44.911 046 15535.24 343.91 53168.52 88888.00 2018-02-15 21:12:45.411 046 15535.23 343.92 53168.43 88888.00 2018-02-15 21:12:45.911 046 15535.22 343.91 53168.41 88888.00 2018-02-15 21:12:46.411 046 15535.22 343.91 53168.42 88888.00 2018-02-15 21:12:46.911 046 15535.25 343.90 53168.44 88888.00 2018-02-15 21:12:47.411 046 15535.27 343.92 53168.45 88888.00 2018-02-15 21:12:47.911 046 15535.26 343.92 53168.49 88888.00 2018-02-15 21:12:48.411 046 15535.20 343.94 53168.45 88888.00 2018-02-15 21:12:48.911 046 15535.23 343.93 53168.50 88888.00 2018-02-15 21:12:49.411 046 15535.23 343.96 53168.53 88888.00 2018-02-15 21:12:49.911 046 15535.21 343.97 53168.55 88888.00 2018-02-15 21:12:50.411 046 15535.23 343.97 53168.57 88888.00 2018-02-15 21:12:50.911 046 15535.22 343.98 53168.54 88888.00 2018-02-15 21:12:51.411 046 15535.23 343.97 53168.51 88888.00 2018-02-15 21:12:51.911 046 15535.18 343.93 53168.52 88888.00 2018-02-15 21:12:52.411 046 15535.15 343.94 53168.54 88888.00 2018-02-15 21:12:52.911 046 15535.13 343.98 53168.52 88888.00 2018-02-15 21:12:53.411 046 15535.16 344.02 53168.52 88888.00 2018-02-15 21:12:53.911 046 15535.12 344.07 53168.52 88888.00 2018-02-15 21:12:54.411 046 15535.14 344.07 53168.50 88888.00 2018-02-15 21:12:54.911 046 15535.21 344.06 53168.47 88888.00 2018-02-15 21:12:55.411 046 15535.22 344.08 53168.50 88888.00 2018-02-15 21:12:55.911 046 15535.18 344.07 53168.53 88888.00 2018-02-15 21:12:56.411 046 15535.18 344.07 53168.50 88888.00 2018-02-15 21:12:56.911 046 15535.16 344.10 53168.51 88888.00 2018-02-15 21:12:57.411 046 15535.14 344.13 53168.51 88888.00 2018-02-15 21:12:57.911 046 15535.12 344.14 53168.46 88888.00 2018-02-15 21:12:58.411 046 15535.09 344.16 53168.50 88888.00 2018-02-15 21:12:58.911 046 15535.08 344.18 53168.46 88888.00 2018-02-15 21:12:59.411 046 15535.13 344.22 53168.46 88888.00 2018-02-15 21:12:59.911 046 15535.15 344.26 53168.43 88888.00 2018-02-15 21:13:00.411 046 15535.18 344.29 53168.42 88888.00 2018-02-15 21:13:00.911 046 15535.18 344.34 53168.44 88888.00 2018-02-15 21:13:01.411 046 15535.17 344.34 53168.45 88888.00 2018-02-15 21:13:01.911 046 15535.20 344.36 53168.46 88888.00 2018-02-15 21:13:02.411 046 15535.21 344.43 53168.44 88888.00 2018-02-15 21:13:02.911 046 15535.23 344.41 53168.43 88888.00 2018-02-15 21:13:03.411 046 15535.23 344.41 53168.46 88888.00 2018-02-15 21:13:03.911 046 15535.27 344.46 53168.49 88888.00 2018-02-15 21:13:04.411 046 15535.31 344.50 53168.50 88888.00 2018-02-15 21:13:04.911 046 15535.29 344.53 53168.47 88888.00 2018-02-15 21:13:05.411 046 15535.33 344.57 53168.42 88888.00 2018-02-15 21:13:05.911 046 15535.34 344.60 53168.44 88888.00 2018-02-15 21:13:06.411 046 15535.36 344.69 53168.43 88888.00 2018-02-15 21:13:06.911 046 15535.35 344.74 53168.41 88888.00 2018-02-15 21:13:07.411 046 15535.33 344.77 53168.46 88888.00 2018-02-15 21:13:07.911 046 15535.39 344.85 53168.49 88888.00 2018-02-15 21:13:08.411 046 15535.42 344.86 53168.53 88888.00 2018-02-15 21:13:08.911 046 15535.41 344.87 53168.56 88888.00 2018-02-15 21:13:09.411 046 15535.38 344.96 53168.55 88888.00 2018-02-15 21:13:09.911 046 15535.39 345.00 53168.57 88888.00 2018-02-15 21:13:10.411 046 15535.41 345.03 53168.55 88888.00 2018-02-15 21:13:10.911 046 15535.39 345.05 53168.56 88888.00 2018-02-15 21:13:11.411 046 15535.34 345.11 53168.60 88888.00 2018-02-15 21:13:11.911 046 15535.31 345.17 53168.60 88888.00 2018-02-15 21:13:12.411 046 15535.34 345.19 53168.64 88888.00 2018-02-15 21:13:12.911 046 15535.36 345.23 53168.62 88888.00 2018-02-15 21:13:13.411 046 15535.30 345.26 53168.62 88888.00 2018-02-15 21:13:13.911 046 15535.27 345.27 53168.65 88888.00 2018-02-15 21:13:14.411 046 15535.29 345.32 53168.66 88888.00 2018-02-15 21:13:14.911 046 15535.29 345.36 53168.64 88888.00 2018-02-15 21:13:15.412 046 15535.25 345.37 53168.70 88888.00 2018-02-15 21:13:15.912 046 15535.26 345.36 53168.74 88888.00 2018-02-15 21:13:16.412 046 15535.22 345.36 53168.79 88888.00 2018-02-15 21:13:16.912 046 15535.22 345.36 53168.83 88888.00 2018-02-15 21:13:17.412 046 15535.22 345.32 53168.88 88888.00 2018-02-15 21:13:17.912 046 15535.14 345.28 53168.92 88888.00 2018-02-15 21:13:18.412 046 15535.07 345.27 53168.91 88888.00 2018-02-15 21:13:18.912 046 15535.06 345.24 53168.94 88888.00 2018-02-15 21:13:19.412 046 15535.08 345.20 53168.97 88888.00 2018-02-15 21:13:19.912 046 15535.02 345.15 53169.04 88888.00 2018-02-15 21:13:20.412 046 15535.00 345.09 53169.08 88888.00 2018-02-15 21:13:20.912 046 15534.91 345.10 53169.11 88888.00 2018-02-15 21:13:21.412 046 15534.89 345.08 53169.16 88888.00 2018-02-15 21:13:21.912 046 15534.80 344.98 53169.13 88888.00 2018-02-15 21:13:22.412 046 15534.72 344.92 53169.15 88888.00 2018-02-15 21:13:22.912 046 15534.75 344.89 53169.18 88888.00 2018-02-15 21:13:23.412 046 15534.68 344.85 53169.21 88888.00 2018-02-15 21:13:23.912 046 15534.59 344.80 53169.24 88888.00 2018-02-15 21:13:24.412 046 15534.52 344.78 53169.25 88888.00 2018-02-15 21:13:24.912 046 15534.46 344.72 53169.28 88888.00 2018-02-15 21:13:25.412 046 15534.41 344.70 53169.34 88888.00 2018-02-15 21:13:25.912 046 15534.34 344.62 53169.39 88888.00 2018-02-15 21:13:26.412 046 15534.27 344.56 53169.37 88888.00 2018-02-15 21:13:26.912 046 15534.27 344.46 53169.38 88888.00 2018-02-15 21:13:27.412 046 15534.21 344.35 53169.38 88888.00 2018-02-15 21:13:27.912 046 15534.16 344.33 53169.35 88888.00 2018-02-15 21:13:28.412 046 15534.14 344.35 53169.35 88888.00 2018-02-15 21:13:28.912 046 15534.07 344.31 53169.38 88888.00 2018-02-15 21:13:29.412 046 15534.00 344.23 53169.42 88888.00 2018-02-15 21:13:29.912 046 15533.91 344.14 53169.51 88888.00 2018-02-15 21:13:30.412 046 15533.91 344.06 53169.55 88888.00 2018-02-15 21:13:30.912 046 15533.88 344.02 53169.56 88888.00 2018-02-15 21:13:31.412 046 15533.82 343.96 53169.55 88888.00 2018-02-15 21:13:31.912 046 15533.74 343.91 53169.54 88888.00 2018-02-15 21:13:32.412 046 15533.71 343.81 53169.57 88888.00 2018-02-15 21:13:32.912 046 15533.69 343.76 53169.56 88888.00 2018-02-15 21:13:33.412 046 15533.67 343.70 53169.58 88888.00 2018-02-15 21:13:33.912 046 15533.61 343.64 53169.55 88888.00 2018-02-15 21:13:34.412 046 15533.60 343.62 53169.60 88888.00 2018-02-15 21:13:34.912 046 15533.54 343.55 53169.60 88888.00 2018-02-15 21:13:35.412 046 15533.53 343.47 53169.58 88888.00 2018-02-15 21:13:35.912 046 15533.52 343.44 53169.60 88888.00 2018-02-15 21:13:36.412 046 15533.47 343.45 53169.62 88888.00 2018-02-15 21:13:36.912 046 15533.44 343.39 53169.55 88888.00 2018-02-15 21:13:37.412 046 15533.41 343.36 53169.60 88888.00 2018-02-15 21:13:37.912 046 15533.38 343.31 53169.62 88888.00 2018-02-15 21:13:38.412 046 15533.35 343.29 53169.60 88888.00 2018-02-15 21:13:38.912 046 15533.38 343.30 53169.60 88888.00 2018-02-15 21:13:39.412 046 15533.32 343.27 53169.58 88888.00 2018-02-15 21:13:39.912 046 15533.26 343.20 53169.50 88888.00 2018-02-15 21:13:40.412 046 15533.24 343.18 53169.52 88888.00 2018-02-15 21:13:40.912 046 15533.24 343.16 53169.56 88888.00 2018-02-15 21:13:41.412 046 15533.21 343.13 53169.51 88888.00 2018-02-15 21:13:41.912 046 15533.19 343.11 53169.42 88888.00 2018-02-15 21:13:42.412 046 15533.18 343.12 53169.47 88888.00 2018-02-15 21:13:42.912 046 15533.14 343.12 53169.50 88888.00 2018-02-15 21:13:43.412 046 15533.16 343.06 53169.56 88888.00 2018-02-15 21:13:43.912 046 15533.12 343.02 53169.55 88888.00 2018-02-15 21:13:44.412 046 15533.13 342.99 53169.57 88888.00 2018-02-15 21:13:44.912 046 15533.13 342.97 53169.59 88888.00 2018-02-15 21:13:45.412 046 15533.10 342.94 53169.55 88888.00 2018-02-15 21:13:45.912 046 15533.08 342.94 53169.50 88888.00 2018-02-15 21:13:46.412 046 15533.04 342.98 53169.52 88888.00 2018-02-15 21:13:46.912 046 15533.03 342.96 53169.58 88888.00 2018-02-15 21:13:47.412 046 15533.07 342.96 53169.55 88888.00 2018-02-15 21:13:47.912 046 15533.06 342.99 53169.54 88888.00 2018-02-15 21:13:48.412 046 15532.98 342.96 53169.52 88888.00 2018-02-15 21:13:48.912 046 15533.00 342.94 53169.51 88888.00 2018-02-15 21:13:49.412 046 15532.95 342.92 53169.46 88888.00 2018-02-15 21:13:49.912 046 15532.92 342.88 53169.51 88888.00 2018-02-15 21:13:50.412 046 15532.97 342.92 53169.55 88888.00 2018-02-15 21:13:50.912 046 15532.99 343.01 53169.52 88888.00 2018-02-15 21:13:51.412 046 15533.03 342.95 53169.51 88888.00 2018-02-15 21:13:51.912 046 15533.01 342.93 53169.45 88888.00 2018-02-15 21:13:52.412 046 15533.06 342.94 53169.42 88888.00 2018-02-15 21:13:52.912 046 15533.00 342.94 53169.47 88888.00 2018-02-15 21:13:53.412 046 15532.99 342.92 53169.50 88888.00 2018-02-15 21:13:53.912 046 15533.06 342.89 53169.42 88888.00 2018-02-15 21:13:54.412 046 15533.05 342.89 53169.39 88888.00 2018-02-15 21:13:54.912 046 15533.06 342.95 53169.40 88888.00 2018-02-15 21:13:55.412 046 15533.09 342.97 53169.38 88888.00 2018-02-15 21:13:55.912 046 15533.08 342.97 53169.38 88888.00 2018-02-15 21:13:56.412 046 15533.08 342.97 53169.37 88888.00 2018-02-15 21:13:56.912 046 15533.07 343.02 53169.28 88888.00 2018-02-15 21:13:57.412 046 15533.06 343.05 53169.30 88888.00 2018-02-15 21:13:57.912 046 15533.16 343.04 53169.26 88888.00 2018-02-15 21:13:58.412 046 15533.19 343.03 53169.26 88888.00 2018-02-15 21:13:58.912 046 15533.21 343.05 53169.26 88888.00 2018-02-15 21:13:59.412 046 15533.19 343.04 53169.26 88888.00 2018-02-15 21:13:59.912 046 15533.18 343.08 53169.20 88888.00 2018-02-15 21:14:00.412 046 15533.21 343.16 53169.16 88888.00 2018-02-15 21:14:00.912 046 15533.31 343.16 53169.21 88888.00 2018-02-15 21:14:01.412 046 15533.35 343.18 53169.24 88888.00 2018-02-15 21:14:01.912 046 15533.36 343.16 53169.23 88888.00 2018-02-15 21:14:02.412 046 15533.37 343.18 53169.18 88888.00 2018-02-15 21:14:02.912 046 15533.42 343.19 53169.20 88888.00 2018-02-15 21:14:03.412 046 15533.46 343.18 53169.18 88888.00 2018-02-15 21:14:03.912 046 15533.47 343.23 53169.13 88888.00 2018-02-15 21:14:04.412 046 15533.47 343.25 53169.11 88888.00 2018-02-15 21:14:04.912 046 15533.49 343.24 53169.13 88888.00 2018-02-15 21:14:05.412 046 15533.47 343.24 53169.13 88888.00 2018-02-15 21:14:05.912 046 15533.51 343.25 53169.11 88888.00 2018-02-15 21:14:06.412 046 15533.54 343.25 53169.06 88888.00 2018-02-15 21:14:06.912 046 15533.59 343.28 53169.06 88888.00 2018-02-15 21:14:07.412 046 15533.60 343.25 53169.08 88888.00 2018-02-15 21:14:07.912 046 15533.60 343.25 53169.03 88888.00 2018-02-15 21:14:08.412 046 15533.61 343.31 53169.03 88888.00 2018-02-15 21:14:08.912 046 15533.62 343.33 53168.97 88888.00 2018-02-15 21:14:09.412 046 15533.63 343.39 53168.90 88888.00 2018-02-15 21:14:09.912 046 15533.60 343.44 53168.84 88888.00 2018-02-15 21:14:10.412 046 15533.69 343.41 53168.81 88888.00 2018-02-15 21:14:10.912 046 15533.70 343.44 53168.81 88888.00 2018-02-15 21:14:11.412 046 15533.68 343.46 53168.90 88888.00 2018-02-15 21:14:11.912 046 15533.72 343.49 53168.98 88888.00 2018-02-15 21:14:12.412 046 15533.71 343.53 53169.06 88888.00 2018-02-15 21:14:12.912 046 15533.67 343.53 53169.11 88888.00 2018-02-15 21:14:13.412 046 15533.68 343.55 53169.12 88888.00 2018-02-15 21:14:13.912 046 15533.70 343.61 53169.08 88888.00 2018-02-15 21:14:14.412 046 15533.71 343.67 53169.08 88888.00 2018-02-15 21:14:14.912 046 15533.72 343.79 53169.06 88888.00 2018-02-15 21:14:15.412 046 15533.70 343.89 53169.02 88888.00 2018-02-15 21:14:15.912 046 15533.71 344.01 53169.00 88888.00 2018-02-15 21:14:16.412 046 15533.68 344.14 53169.00 88888.00 2018-02-15 21:14:16.912 046 15533.63 344.24 53169.00 88888.00 2018-02-15 21:14:17.412 046 15533.54 344.26 53169.01 88888.00 2018-02-15 21:14:17.912 046 15533.47 344.27 53168.97 88888.00 2018-02-15 21:14:18.412 046 15533.44 344.33 53168.94 88888.00 2018-02-15 21:14:18.912 046 15533.34 344.34 53168.88 88888.00 2018-02-15 21:14:19.412 046 15533.18 344.27 53168.83 88888.00 2018-02-15 21:14:19.912 046 15533.04 344.19 53168.84 88888.00 2018-02-15 21:14:20.412 046 15532.90 344.06 53168.88 88888.00 2018-02-15 21:14:20.912 046 15532.78 343.91 53168.87 88888.00 2018-02-15 21:14:21.412 046 15532.64 343.77 53168.86 88888.00 2018-02-15 21:14:21.912 046 15532.58 343.64 53168.86 88888.00 2018-02-15 21:14:22.412 046 15532.53 343.49 53168.86 88888.00 2018-02-15 21:14:22.912 046 15532.49 343.40 53168.86 88888.00 2018-02-15 21:14:23.412 046 15532.43 343.42 53168.78 88888.00 2018-02-15 21:14:23.912 046 15532.41 343.51 53168.77 88888.00 2018-02-15 21:14:24.412 046 15532.44 343.64 53168.72 88888.00 2018-02-15 21:14:24.912 046 15532.47 343.82 53168.60 88888.00 2018-02-15 21:14:25.412 046 15532.49 344.15 53168.50 88888.00 2018-02-15 21:14:25.912 046 15532.58 344.49 53168.39 88888.00 2018-02-15 21:14:26.412 046 15532.80 344.80 53168.36 88888.00 2018-02-15 21:14:26.912 046 15533.05 345.19 53168.33 88888.00 2018-02-15 21:14:27.412 046 15533.33 345.53 53168.30 88888.00 2018-02-15 21:14:27.912 046 15533.58 345.73 53168.27 88888.00 2018-02-15 21:14:28.412 046 15533.87 345.82 53168.19 88888.00 2018-02-15 21:14:28.912 046 15534.09 345.87 53168.17 88888.00 2018-02-15 21:14:29.412 046 15534.30 345.82 53168.12 88888.00 2018-02-15 21:14:29.912 046 15534.48 345.72 53168.12 88888.00 2018-02-15 21:14:30.412 046 15534.49 345.60 53168.16 88888.00 2018-02-15 21:14:30.912 046 15534.55 345.48 53168.18 88888.00 2018-02-15 21:14:31.412 046 15534.61 345.40 53168.15 88888.00 2018-02-15 21:14:31.912 046 15534.64 345.31 53168.16 88888.00 2018-02-15 21:14:32.412 046 15534.61 345.22 53168.23 88888.00 2018-02-15 21:14:32.912 046 15534.55 345.17 53168.34 88888.00 2018-02-15 21:14:33.412 046 15534.48 345.08 53168.47 88888.00 2018-02-15 21:14:33.912 046 15534.42 344.98 53168.50 88888.00 2018-02-15 21:14:34.412 046 15534.37 344.94 53168.53 88888.00 2018-02-15 21:14:34.912 046 15534.27 344.93 53168.53 88888.00 2018-02-15 21:14:35.412 046 15534.23 344.89 53168.54 88888.00 2018-02-15 21:14:35.912 046 15534.16 344.83 53168.58 88888.00 2018-02-15 21:14:36.412 046 15534.10 344.84 53168.60 88888.00 2018-02-15 21:14:36.912 046 15534.06 344.85 53168.57 88888.00 2018-02-15 21:14:37.412 046 15533.89 344.85 53168.59 88888.00 2018-02-15 21:14:37.912 046 15533.74 344.84 53168.53 88888.00 2018-02-15 21:14:38.412 046 15533.68 344.86 53168.55 88888.00 2018-02-15 21:14:38.912 046 15533.69 344.88 53168.57 88888.00 2018-02-15 21:14:39.412 046 15533.70 344.93 53168.55 88888.00 2018-02-15 21:14:39.912 046 15533.65 344.97 53168.58 88888.00 2018-02-15 21:14:40.412 046 15533.64 345.04 53168.61 88888.00 2018-02-15 21:14:40.912 046 15533.58 345.02 53168.59 88888.00 2018-02-15 21:14:41.412 046 15533.49 345.08 53168.59 88888.00 2018-02-15 21:14:41.912 046 15533.49 345.12 53168.62 88888.00 2018-02-15 21:14:42.412 046 15533.51 345.18 53168.62 88888.00 2018-02-15 21:14:42.912 046 15533.50 345.22 53168.69 88888.00 2018-02-15 21:14:43.412 046 15533.49 345.23 53168.64 88888.00 2018-02-15 21:14:43.912 046 15533.44 345.23 53168.60 88888.00 2018-02-15 21:14:44.412 046 15533.40 345.27 53168.60 88888.00 2018-02-15 21:14:44.912 046 15533.36 345.30 53168.65 88888.00 2018-02-15 21:14:45.412 046 15533.33 345.30 53168.65 88888.00 2018-02-15 21:14:45.912 046 15533.27 345.29 53168.64 88888.00 2018-02-15 21:14:46.412 046 15533.24 345.31 53168.63 88888.00 2018-02-15 21:14:46.912 046 15533.24 345.34 53168.65 88888.00 2018-02-15 21:14:47.412 046 15533.22 345.29 53168.65 88888.00 2018-02-15 21:14:47.912 046 15533.15 345.29 53168.63 88888.00 2018-02-15 21:14:48.412 046 15533.21 345.30 53168.66 88888.00 2018-02-15 21:14:48.912 046 15533.21 345.32 53168.69 88888.00 2018-02-15 21:14:49.412 046 15533.13 345.34 53168.72 88888.00 2018-02-15 21:14:49.912 046 15533.12 345.30 53168.71 88888.00 2018-02-15 21:14:50.412 046 15533.14 345.31 53168.79 88888.00 2018-02-15 21:14:50.912 046 15533.09 345.32 53168.84 88888.00 2018-02-15 21:14:51.412 046 15533.01 345.35 53168.77 88888.00 2018-02-15 21:14:51.912 046 15532.95 345.35 53168.75 88888.00 2018-02-15 21:14:52.412 046 15532.92 345.36 53168.77 88888.00 2018-02-15 21:14:52.912 046 15532.98 345.34 53168.71 88888.00 2018-02-15 21:14:53.412 046 15532.97 345.31 53168.70 88888.00 2018-02-15 21:14:53.912 046 15532.94 345.31 53168.71 88888.00 2018-02-15 21:14:54.412 046 15532.88 345.30 53168.77 88888.00 2018-02-15 21:14:54.912 046 15532.90 345.29 53168.86 88888.00 2018-02-15 21:14:55.412 046 15532.83 345.27 53168.87 88888.00 2018-02-15 21:14:55.912 046 15532.83 345.23 53168.85 88888.00 2018-02-15 21:14:56.412 046 15532.85 345.22 53168.86 88888.00 2018-02-15 21:14:56.912 046 15532.80 345.23 53168.93 88888.00 2018-02-15 21:14:57.412 046 15532.78 345.19 53168.92 88888.00 2018-02-15 21:14:57.912 046 15532.76 345.20 53168.93 88888.00 2018-02-15 21:14:58.412 046 15532.72 345.18 53168.87 88888.00 2018-02-15 21:14:58.912 046 15532.71 345.12 53168.85 88888.00 2018-02-15 21:14:59.412 046 15532.72 345.13 53168.81 88888.00 2018-02-15 21:14:59.912 046 15532.67 345.11 53168.86 88888.00 2018-02-15 21:15:00.412 046 15532.61 345.06 53168.85 88888.00 2018-02-15 21:15:00.912 046 15532.63 345.04 53168.84 88888.00 2018-02-15 21:15:01.412 046 15532.64 345.04 53168.85 88888.00 2018-02-15 21:15:01.912 046 15532.59 345.01 53168.85 88888.00 2018-02-15 21:15:02.412 046 15532.60 345.00 53168.88 88888.00 2018-02-15 21:15:02.912 046 15532.51 344.96 53168.85 88888.00 2018-02-15 21:15:03.412 046 15532.46 344.96 53168.81 88888.00 2018-02-15 21:15:03.912 046 15532.45 344.91 53168.77 88888.00 2018-02-15 21:15:04.412 046 15532.43 344.88 53168.81 88888.00 2018-02-15 21:15:04.912 046 15532.43 344.89 53168.82 88888.00 2018-02-15 21:15:05.412 046 15532.46 344.92 53168.90 88888.00 2018-02-15 21:15:05.912 046 15532.41 344.82 53168.86 88888.00 2018-02-15 21:15:06.412 046 15532.38 344.78 53168.82 88888.00 2018-02-15 21:15:06.912 046 15532.35 344.80 53168.86 88888.00 2018-02-15 21:15:07.412 046 15532.28 344.79 53168.90 88888.00 2018-02-15 21:15:07.912 046 15532.27 344.74 53168.86 88888.00 2018-02-15 21:15:08.412 046 15532.20 344.67 53168.83 88888.00 2018-02-15 21:15:08.912 046 15532.20 344.67 53168.82 88888.00 2018-02-15 21:15:09.412 046 15532.20 344.66 53168.85 88888.00 2018-02-15 21:15:09.912 046 15532.17 344.61 53168.95 88888.00 2018-02-15 21:15:10.412 046 15532.13 344.57 53168.98 88888.00 2018-02-15 21:15:10.912 046 15532.10 344.52 53168.97 88888.00 2018-02-15 21:15:11.412 046 15532.10 344.52 53168.98 88888.00 2018-02-15 21:15:11.912 046 15532.08 344.51 53168.98 88888.00 2018-02-15 21:15:12.412 046 15532.10 344.46 53168.98 88888.00 2018-02-15 21:15:12.912 046 15532.09 344.43 53168.97 88888.00 2018-02-15 21:15:13.412 046 15531.98 344.41 53168.98 88888.00 2018-02-15 21:15:13.912 046 15531.93 344.40 53168.99 88888.00 2018-02-15 21:15:14.412 046 15531.88 344.37 53169.01 88888.00 2018-02-15 21:15:14.912 046 15531.91 344.28 53169.02 88888.00 2018-02-15 21:15:15.412 046 15531.86 344.24 53169.04 88888.00 2018-02-15 21:15:15.912 046 15531.80 344.15 53169.03 88888.00 2018-02-15 21:15:16.412 046 15531.77 344.15 53168.91 88888.00 2018-02-15 21:15:16.912 046 15531.77 344.13 53168.88 88888.00 2018-02-15 21:15:17.412 046 15531.79 344.00 53168.84 88888.00 2018-02-15 21:15:17.912 046 15531.75 343.91 53168.85 88888.00 2018-02-15 21:15:18.412 046 15531.66 343.89 53168.84 88888.00 2018-02-15 21:15:18.912 046 15531.68 343.88 53168.80 88888.00 2018-02-15 21:15:19.412 046 15531.63 343.87 53168.78 88888.00 2018-02-15 21:15:19.912 046 15531.57 343.80 53168.82 88888.00 2018-02-15 21:15:20.412 046 15531.63 343.79 53168.84 88888.00 2018-02-15 21:15:20.912 046 15531.65 343.76 53168.81 88888.00 2018-02-15 21:15:21.412 046 15531.62 343.67 53168.79 88888.00 2018-02-15 21:15:21.912 046 15531.59 343.64 53168.74 88888.00 2018-02-15 21:15:22.412 046 15531.55 343.63 53168.71 88888.00 2018-02-15 21:15:22.912 046 15531.50 343.65 53168.70 88888.00 2018-02-15 21:15:23.412 046 15531.50 343.58 53168.74 88888.00 2018-02-15 21:15:23.912 046 15531.50 343.47 53168.74 88888.00 2018-02-15 21:15:24.412 046 15531.48 343.48 53168.78 88888.00 2018-02-15 21:15:24.912 046 15531.53 343.49 53168.79 88888.00 2018-02-15 21:15:25.412 046 15531.48 343.46 53168.74 88888.00 2018-02-15 21:15:25.912 046 15531.44 343.46 53168.71 88888.00 2018-02-15 21:15:26.412 046 15531.41 343.44 53168.64 88888.00 2018-02-15 21:15:26.912 046 15531.43 343.38 53168.58 88888.00 2018-02-15 21:15:27.412 046 15531.45 343.40 53168.55 88888.00 2018-02-15 21:15:27.912 046 15531.43 343.37 53168.51 88888.00 2018-02-15 21:15:28.412 046 15531.42 343.36 53168.45 88888.00 2018-02-15 21:15:28.912 046 15531.50 343.36 53168.47 88888.00 2018-02-15 21:15:29.412 046 15531.50 343.38 53168.47 88888.00 2018-02-15 21:15:29.912 046 15531.44 343.37 53168.41 88888.00 2018-02-15 21:15:30.412 046 15531.42 343.35 53168.37 88888.00 2018-02-15 21:15:30.912 046 15531.41 343.41 53168.36 88888.00 2018-02-15 21:15:31.412 046 15531.48 343.48 53168.36 88888.00 2018-02-15 21:15:31.912 046 15531.51 343.55 53168.37 88888.00 2018-02-15 21:15:32.412 046 15531.47 343.53 53168.29 88888.00 2018-02-15 21:15:32.912 046 15531.51 343.50 53168.21 88888.00 2018-02-15 21:15:33.412 046 15531.53 343.53 53168.21 88888.00 2018-02-15 21:15:33.912 046 15531.54 343.54 53168.19 88888.00 2018-02-15 21:15:34.412 046 15531.56 343.55 53168.19 88888.00 2018-02-15 21:15:34.912 046 15531.61 343.56 53168.14 88888.00 2018-02-15 21:15:35.412 046 15531.62 343.59 53168.12 88888.00 2018-02-15 21:15:35.912 046 15531.68 343.63 53168.09 88888.00 2018-02-15 21:15:36.412 046 15531.72 343.64 53168.05 88888.00 2018-02-15 21:15:36.912 046 15531.72 343.64 53167.96 88888.00 2018-02-15 21:15:37.412 046 15531.77 343.70 53167.93 88888.00 2018-02-15 21:15:37.912 046 15531.79 343.75 53167.94 88888.00 2018-02-15 21:15:38.412 046 15531.84 343.77 53168.03 88888.00 2018-02-15 21:15:38.912 046 15531.88 343.82 53167.99 88888.00 2018-02-15 21:15:39.412 046 15531.89 343.89 53167.96 88888.00 2018-02-15 21:15:39.912 046 15531.93 343.92 53168.02 88888.00 2018-02-15 21:15:40.412 046 15532.00 343.98 53168.06 88888.00 2018-02-15 21:15:40.912 046 15531.99 343.99 53168.04 88888.00 2018-02-15 21:15:41.412 046 15532.05 344.00 53167.95 88888.00 2018-02-15 21:15:41.912 046 15532.10 344.06 53167.91 88888.00 2018-02-15 21:15:42.412 046 15532.18 344.03 53167.92 88888.00 2018-02-15 21:15:42.912 046 15532.25 344.09 53167.92 88888.00 2018-02-15 21:15:43.412 046 15532.31 344.15 53167.93 88888.00 2018-02-15 21:15:43.912 046 15532.32 344.16 53167.90 88888.00 2018-02-15 21:15:44.412 046 15532.33 344.17 53167.87 88888.00 2018-02-15 21:15:44.912 046 15532.33 344.23 53167.86 88888.00 2018-02-15 21:15:45.412 046 15532.43 344.23 53167.90 88888.00 2018-02-15 21:15:45.912 046 15532.50 344.22 53167.91 88888.00 2018-02-15 21:15:46.412 046 15532.58 344.27 53167.83 88888.00 2018-02-15 21:15:46.912 046 15532.60 344.32 53167.86 88888.00 2018-02-15 21:15:47.412 046 15532.61 344.36 53167.91 88888.00 2018-02-15 21:15:47.912 046 15532.61 344.40 53167.84 88888.00 2018-02-15 21:15:48.412 046 15532.67 344.41 53167.90 88888.00 2018-02-15 21:15:48.912 046 15532.74 344.48 53167.94 88888.00 2018-02-15 21:15:49.412 046 15532.73 344.45 53167.90 88888.00 2018-02-15 21:15:49.912 046 15532.72 344.44 53167.93 88888.00 2018-02-15 21:15:50.412 046 15532.70 344.45 53167.92 88888.00 2018-02-15 21:15:50.912 046 15532.80 344.48 53167.86 88888.00 2018-02-15 21:15:51.412 046 15532.85 344.49 53167.85 88888.00 2018-02-15 21:15:51.912 046 15532.82 344.50 53167.89 88888.00 2018-02-15 21:15:52.412 046 15532.85 344.53 53167.92 88888.00 2018-02-15 21:15:52.912 046 15532.88 344.57 53167.97 88888.00 2018-02-15 21:15:53.412 046 15532.89 344.60 53168.05 88888.00 2018-02-15 21:15:53.912 046 15532.88 344.56 53168.11 88888.00 2018-02-15 21:15:54.412 046 15532.91 344.56 53168.12 88888.00 2018-02-15 21:15:54.912 046 15532.94 344.56 53168.14 88888.00 2018-02-15 21:15:55.412 046 15532.92 344.60 53168.18 88888.00 2018-02-15 21:15:55.912 046 15532.89 344.58 53168.22 88888.00 2018-02-15 21:15:56.412 046 15532.95 344.56 53168.25 88888.00 2018-02-15 21:15:56.912 046 15532.98 344.57 53168.26 88888.00 2018-02-15 21:15:57.412 046 15533.05 344.59 53168.26 88888.00 2018-02-15 21:15:57.912 046 15533.06 344.59 53168.36 88888.00 2018-02-15 21:15:58.412 046 15532.99 344.58 53168.38 88888.00 2018-02-15 21:15:58.912 046 15532.98 344.53 53168.40 88888.00 2018-02-15 21:15:59.412 046 15533.01 344.51 53168.43 88888.00 2018-02-15 21:15:59.912 046 15532.95 344.51 53168.46 88888.00 2018-02-15 21:16:00.412 046 15532.94 344.45 53168.52 88888.00 2018-02-15 21:16:00.912 046 15532.98 344.44 53168.53 88888.00 2018-02-15 21:16:01.412 046 15532.92 344.41 53168.55 88888.00 2018-02-15 21:16:01.912 046 15532.85 344.37 53168.55 88888.00 2018-02-15 21:16:02.412 046 15532.79 344.39 53168.59 88888.00 2018-02-15 21:16:02.912 046 15532.79 344.34 53168.65 88888.00 2018-02-15 21:16:03.412 046 15532.78 344.29 53168.60 88888.00 2018-02-15 21:16:03.912 046 15532.76 344.25 53168.61 88888.00 2018-02-15 21:16:04.412 046 15532.77 344.23 53168.63 88888.00 2018-02-15 21:16:04.912 046 15532.78 344.18 53168.70 88888.00 2018-02-15 21:16:05.412 046 15532.78 344.14 53168.73 88888.00 2018-02-15 21:16:05.912 046 15532.73 344.09 53168.77 88888.00 2018-02-15 21:16:06.412 046 15532.72 344.00 53168.82 88888.00 2018-02-15 21:16:06.912 046 15532.70 343.92 53168.81 88888.00 2018-02-15 21:16:07.412 046 15532.71 343.84 53168.87 88888.00 2018-02-15 21:16:07.912 046 15532.68 343.82 53168.93 88888.00 2018-02-15 21:16:08.412 046 15532.64 343.82 53168.94 88888.00 2018-02-15 21:16:08.912 046 15532.63 343.76 53168.98 88888.00 2018-02-15 21:16:09.412 046 15532.60 343.73 53169.00 88888.00 2018-02-15 21:16:09.912 046 15532.59 343.65 53169.04 88888.00 2018-02-15 21:16:10.412 046 15532.50 343.59 53168.96 88888.00 2018-02-15 21:16:10.912 046 15532.47 343.55 53168.95 88888.00 2018-02-15 21:16:11.412 046 15532.50 343.50 53168.96 88888.00 2018-02-15 21:16:11.912 046 15532.46 343.46 53168.98 88888.00 2018-02-15 21:16:12.412 046 15532.43 343.45 53168.99 88888.00 2018-02-15 21:16:12.912 046 15532.44 343.45 53169.02 88888.00 2018-02-15 21:16:13.412 046 15532.40 343.44 53169.00 88888.00 2018-02-15 21:16:13.912 046 15532.42 343.41 53168.99 88888.00 2018-02-15 21:16:14.412 046 15532.44 343.35 53168.98 88888.00 2018-02-15 21:16:14.912 046 15532.43 343.31 53168.92 88888.00 2018-02-15 21:16:15.412 046 15532.40 343.27 53168.92 88888.00 2018-02-15 21:16:15.912 046 15532.35 343.23 53168.90 88888.00 2018-02-15 21:16:16.412 046 15532.35 343.21 53168.88 88888.00 2018-02-15 21:16:16.912 046 15532.36 343.19 53168.90 88888.00 2018-02-15 21:16:17.412 046 15532.33 343.13 53168.81 88888.00 2018-02-15 21:16:17.912 046 15532.31 343.13 53168.78 88888.00 2018-02-15 21:16:18.412 046 15532.31 343.13 53168.80 88888.00 2018-02-15 21:16:18.912 046 15532.32 343.12 53168.76 88888.00 2018-02-15 21:16:19.412 046 15532.31 343.06 53168.76 88888.00 2018-02-15 21:16:19.912 046 15532.34 343.06 53168.79 88888.00 2018-02-15 21:16:20.412 046 15532.37 343.07 53168.70 88888.00 2018-02-15 21:16:20.912 046 15532.37 343.07 53168.56 88888.00 2018-02-15 21:16:21.412 046 15532.35 343.11 53168.57 88888.00 2018-02-15 21:16:21.912 046 15532.33 343.13 53168.63 88888.00 2018-02-15 21:16:22.412 046 15532.37 343.11 53168.62 88888.00 2018-02-15 21:16:22.912 046 15532.38 343.15 53168.65 88888.00 2018-02-15 21:16:23.412 046 15532.42 343.19 53168.65 88888.00 2018-02-15 21:16:23.912 046 15532.41 343.22 53168.63 88888.00 2018-02-15 21:16:24.412 046 15532.42 343.20 53168.61 88888.00 2018-02-15 21:16:24.912 046 15532.38 343.23 53168.56 88888.00 2018-02-15 21:16:25.412 046 15532.36 343.28 53168.52 88888.00 2018-02-15 21:16:25.912 046 15532.42 343.30 53168.39 88888.00 2018-02-15 21:16:26.412 046 15532.47 343.33 53168.27 88888.00 2018-02-15 21:16:26.912 046 15532.46 343.37 53168.26 88888.00 2018-02-15 21:16:27.412 046 15532.51 343.44 53168.21 88888.00 2018-02-15 21:16:27.912 046 15532.56 343.46 53168.18 88888.00 2018-02-15 21:16:28.412 046 15532.54 343.51 53168.12 88888.00 2018-02-15 21:16:28.912 046 15532.54 343.57 53168.07 88888.00 2018-02-15 21:16:29.412 046 15532.55 343.59 53168.03 88888.00 2018-02-15 21:16:29.912 046 15532.56 343.67 53168.11 88888.00 2018-02-15 21:16:30.412 046 15532.61 343.70 53168.18 88888.00 2018-02-15 21:16:30.912 046 15532.65 343.73 53168.20 88888.00 2018-02-15 21:16:31.412 046 15532.67 343.79 53168.20 88888.00 2018-02-15 21:16:31.912 046 15532.70 343.81 53168.20 88888.00 2018-02-15 21:16:32.412 046 15532.76 343.90 53168.22 88888.00 2018-02-15 21:16:32.912 046 15532.78 343.99 53168.20 88888.00 2018-02-15 21:16:33.412 046 15532.77 344.05 53168.15 88888.00 2018-02-15 21:16:33.912 046 15532.80 344.09 53168.14 88888.00 2018-02-15 21:16:34.412 046 15532.81 344.15 53168.18 88888.00 2018-02-15 21:16:34.912 046 15532.76 344.19 53168.07 88888.00 2018-02-15 21:16:35.412 046 15532.72 344.25 53168.05 88888.00 2018-02-15 21:16:35.912 046 15532.79 344.31 53168.09 88888.00 2018-02-15 21:16:36.412 046 15532.79 344.34 53168.12 88888.00 2018-02-15 21:16:36.912 046 15532.82 344.36 53168.09 88888.00 2018-02-15 21:16:37.412 046 15532.85 344.40 53168.09 88888.00 2018-02-15 21:16:37.912 046 15532.87 344.43 53168.06 88888.00 2018-02-15 21:16:38.412 046 15532.81 344.49 53168.07 88888.00 2018-02-15 21:16:38.912 046 15532.85 344.54 53168.07 88888.00 2018-02-15 21:16:39.412 046 15532.85 344.60 53168.09 88888.00 2018-02-15 21:16:39.912 046 15532.82 344.66 53168.07 88888.00 2018-02-15 21:16:40.412 046 15532.89 344.70 53168.12 88888.00 2018-02-15 21:16:40.912 046 15532.99 344.72 53168.16 88888.00 2018-02-15 21:16:41.412 046 15532.98 344.74 53168.20 88888.00 2018-02-15 21:16:41.912 046 15532.88 344.77 53168.22 88888.00 2018-02-15 21:16:42.412 046 15532.91 344.72 53168.20 88888.00 2018-02-15 21:16:42.912 046 15532.90 344.70 53168.21 88888.00 2018-02-15 21:16:43.412 046 15532.86 344.80 53168.25 88888.00 2018-02-15 21:16:43.912 046 15532.80 344.82 53168.29 88888.00 2018-02-15 21:16:44.412 046 15532.83 344.85 53168.27 88888.00 2018-02-15 21:16:44.912 046 15532.89 344.86 53168.30 88888.00 2018-02-15 21:16:45.412 046 15532.87 344.85 53168.31 88888.00 2018-02-15 21:16:45.912 046 15532.79 344.87 53168.31 88888.00 2018-02-15 21:16:46.412 046 15532.77 344.85 53168.30 88888.00 2018-02-15 21:16:46.912 046 15532.78 344.84 53168.34 88888.00 2018-02-15 21:16:47.412 046 15532.81 344.84 53168.36 88888.00 2018-02-15 21:16:47.912 046 15532.77 344.83 53168.37 88888.00 2018-02-15 21:16:48.412 046 15532.71 344.83 53168.37 88888.00 2018-02-15 21:16:48.912 046 15532.69 344.86 53168.41 88888.00 2018-02-15 21:16:49.412 046 15532.62 344.85 53168.46 88888.00 2018-02-15 21:16:49.912 046 15532.60 344.82 53168.43 88888.00 2018-02-15 21:16:50.412 046 15532.58 344.80 53168.44 88888.00 2018-02-15 21:16:50.912 046 15532.47 344.78 53168.46 88888.00 2018-02-15 21:16:51.412 046 15532.50 344.75 53168.51 88888.00 2018-02-15 21:16:51.912 046 15532.49 344.66 53168.59 88888.00 2018-02-15 21:16:52.412 046 15532.50 344.62 53168.64 88888.00 2018-02-15 21:16:52.912 046 15532.49 344.59 53168.65 88888.00 2018-02-15 21:16:53.412 046 15532.44 344.58 53168.63 88888.00 2018-02-15 21:16:53.912 046 15532.41 344.57 53168.66 88888.00 2018-02-15 21:16:54.412 046 15532.37 344.56 53168.72 88888.00 2018-02-15 21:16:54.912 046 15532.34 344.50 53168.76 88888.00 2018-02-15 21:16:55.412 046 15532.29 344.51 53168.74 88888.00 2018-02-15 21:16:55.912 046 15532.29 344.41 53168.79 88888.00 2018-02-15 21:16:56.412 046 15532.28 344.34 53168.74 88888.00 2018-02-15 21:16:56.912 046 15532.26 344.33 53168.76 88888.00 2018-02-15 21:16:57.412 046 15532.23 344.32 53168.81 88888.00 2018-02-15 21:16:57.912 046 15532.17 344.27 53168.87 88888.00 2018-02-15 21:16:58.412 046 15532.19 344.18 53168.88 88888.00 2018-02-15 21:16:58.912 046 15532.15 344.16 53168.90 88888.00 2018-02-15 21:16:59.412 046 15532.09 344.10 53168.93 88888.00 2018-02-15 21:16:59.912 046 15532.08 344.05 53168.95 88888.00 2018-02-15 21:17:00.412 046 15532.08 344.01 53169.00 88888.00 2018-02-15 21:17:00.912 046 15532.08 343.98 53168.97 88888.00 2018-02-15 21:17:01.412 046 15532.06 343.96 53168.98 88888.00 2018-02-15 21:17:01.912 046 15532.04 343.89 53168.99 88888.00 2018-02-15 21:17:02.412 046 15531.95 343.85 53169.00 88888.00 2018-02-15 21:17:02.912 046 15531.86 343.82 53169.04 88888.00 2018-02-15 21:17:03.412 046 15531.83 343.79 53169.04 88888.00 2018-02-15 21:17:03.912 046 15531.87 343.76 53169.01 88888.00 2018-02-15 21:17:04.412 046 15531.90 343.71 53168.99 88888.00 2018-02-15 21:17:04.912 046 15531.86 343.71 53168.94 88888.00 2018-02-15 21:17:05.412 046 15531.87 343.68 53168.94 88888.00 2018-02-15 21:17:05.912 046 15531.81 343.65 53168.98 88888.00 2018-02-15 21:17:06.412 046 15531.78 343.64 53169.02 88888.00 2018-02-15 21:17:06.912 046 15531.75 343.58 53169.06 88888.00 2018-02-15 21:17:07.412 046 15531.74 343.54 53169.13 88888.00 2018-02-15 21:17:07.912 046 15531.74 343.55 53169.13 88888.00 2018-02-15 21:17:08.412 046 15531.69 343.53 53169.03 88888.00 2018-02-15 21:17:08.912 046 15531.66 343.51 53169.05 88888.00 2018-02-15 21:17:09.412 046 15531.65 343.51 53169.01 88888.00 2018-02-15 21:17:09.912 046 15531.68 343.48 53169.06 88888.00 2018-02-15 21:17:10.412 046 15531.62 343.46 53169.05 88888.00 2018-02-15 21:17:10.912 046 15531.63 343.47 53169.07 88888.00 2018-02-15 21:17:11.412 046 15531.61 343.44 53169.06 88888.00 2018-02-15 21:17:11.912 046 15531.61 343.42 53169.05 88888.00 2018-02-15 21:17:12.412 046 15531.63 343.42 53169.05 88888.00 2018-02-15 21:17:12.912 046 15531.62 343.39 53169.02 88888.00 2018-02-15 21:17:13.412 046 15531.61 343.39 53169.03 88888.00 2018-02-15 21:17:13.912 046 15531.59 343.38 53169.00 88888.00 2018-02-15 21:17:14.412 046 15531.52 343.36 53168.97 88888.00 2018-02-15 21:17:14.912 046 15531.52 343.33 53168.99 88888.00 2018-02-15 21:17:15.412 046 15531.50 343.31 53168.95 88888.00 2018-02-15 21:17:15.912 046 15531.55 343.33 53168.92 88888.00 2018-02-15 21:17:16.412 046 15531.57 343.36 53168.91 88888.00 2018-02-15 21:17:16.912 046 15531.59 343.36 53168.91 88888.00 2018-02-15 21:17:17.412 046 15531.59 343.36 53168.94 88888.00 2018-02-15 21:17:17.912 046 15531.59 343.35 53168.92 88888.00 2018-02-15 21:17:18.412 046 15531.61 343.36 53168.83 88888.00 2018-02-15 21:17:18.912 046 15531.65 343.37 53168.86 88888.00 2018-02-15 21:17:19.412 046 15531.66 343.39 53168.82 88888.00 2018-02-15 21:17:19.912 046 15531.63 343.40 53168.76 88888.00 2018-02-15 21:17:20.412 046 15531.63 343.41 53168.76 88888.00 2018-02-15 21:17:20.912 046 15531.64 343.42 53168.84 88888.00 2018-02-15 21:17:21.412 046 15531.68 343.41 53168.87 88888.00 2018-02-15 21:17:21.912 046 15531.69 343.39 53168.85 88888.00 2018-02-15 21:17:22.412 046 15531.66 343.47 53168.84 88888.00 2018-02-15 21:17:22.912 046 15531.69 343.48 53168.90 88888.00 2018-02-15 21:17:23.412 046 15531.68 343.48 53168.85 88888.00 2018-02-15 21:17:23.912 046 15531.68 343.54 53168.76 88888.00 2018-02-15 21:17:24.412 046 15531.73 343.53 53168.76 88888.00 2018-02-15 21:17:24.912 046 15531.70 343.53 53168.77 88888.00 2018-02-15 21:17:25.412 046 15531.71 343.55 53168.77 88888.00 2018-02-15 21:17:25.912 046 15531.74 343.57 53168.81 88888.00 2018-02-15 21:17:26.412 046 15531.77 343.64 53168.82 88888.00 2018-02-15 21:17:26.912 046 15531.78 343.64 53168.81 88888.00 2018-02-15 21:17:27.412 046 15531.80 343.65 53168.85 88888.00 2018-02-15 21:17:27.912 046 15531.82 343.68 53168.88 88888.00 2018-02-15 21:17:28.412 046 15531.84 343.63 53168.88 88888.00 2018-02-15 21:17:28.912 046 15531.82 343.67 53168.88 88888.00 2018-02-15 21:17:29.412 046 15531.82 343.71 53168.85 88888.00 2018-02-15 21:17:29.912 046 15531.80 343.73 53168.78 88888.00 2018-02-15 21:17:30.412 046 15531.79 343.71 53168.78 88888.00 2018-02-15 21:17:30.912 046 15531.79 343.66 53168.81 88888.00 2018-02-15 21:17:31.412 046 15531.80 343.64 53168.86 88888.00 2018-02-15 21:17:31.912 046 15531.79 343.66 53168.86 88888.00 2018-02-15 21:17:32.412 046 15531.77 343.63 53168.84 88888.00 2018-02-15 21:17:32.912 046 15531.77 343.62 53168.78 88888.00 2018-02-15 21:17:33.412 046 15531.78 343.64 53168.77 88888.00 2018-02-15 21:17:33.912 046 15531.73 343.67 53168.80 88888.00 2018-02-15 21:17:34.412 046 15531.72 343.68 53168.86 88888.00 2018-02-15 21:17:34.912 046 15531.74 343.70 53168.85 88888.00 2018-02-15 21:17:35.412 046 15531.75 343.71 53168.91 88888.00 2018-02-15 21:17:35.912 046 15531.82 343.74 53168.92 88888.00 2018-02-15 21:17:36.412 046 15531.80 343.74 53168.96 88888.00 2018-02-15 21:17:36.912 046 15531.73 343.72 53169.02 88888.00 2018-02-15 21:17:37.412 046 15531.75 343.73 53169.07 88888.00 2018-02-15 21:17:37.912 046 15531.80 343.72 53169.03 88888.00 2018-02-15 21:17:38.412 046 15531.83 343.76 53169.01 88888.00 2018-02-15 21:17:38.912 046 15531.86 343.76 53169.00 88888.00 2018-02-15 21:17:39.412 046 15531.86 343.74 53169.00 88888.00 2018-02-15 21:17:39.912 046 15531.87 343.72 53169.02 88888.00 2018-02-15 21:17:40.412 046 15531.90 343.71 53169.03 88888.00 2018-02-15 21:17:40.912 046 15531.95 343.76 53168.99 88888.00 2018-02-15 21:17:41.412 046 15531.92 343.79 53169.00 88888.00 2018-02-15 21:17:41.912 046 15531.89 343.81 53168.99 88888.00 2018-02-15 21:17:42.412 046 15531.88 343.80 53168.99 88888.00 2018-02-15 21:17:42.912 046 15531.91 343.77 53169.05 88888.00 2018-02-15 21:17:43.412 046 15531.96 343.79 53169.05 88888.00 2018-02-15 21:17:43.912 046 15532.01 343.79 53169.13 88888.00 2018-02-15 21:17:44.412 046 15532.02 343.77 53169.19 88888.00 2018-02-15 21:17:44.912 046 15532.05 343.77 53169.19 88888.00 2018-02-15 21:17:45.412 046 15532.05 343.79 53169.21 88888.00 2018-02-15 21:17:45.912 046 15532.05 343.80 53169.24 88888.00 2018-02-15 21:17:46.412 046 15532.10 343.82 53169.23 88888.00 2018-02-15 21:17:46.912 046 15532.08 343.82 53169.30 88888.00 2018-02-15 21:17:47.412 046 15532.06 343.80 53169.26 88888.00 2018-02-15 21:17:47.912 046 15532.07 343.82 53169.25 88888.00 2018-02-15 21:17:48.412 046 15532.10 343.87 53169.26 88888.00 2018-02-15 21:17:48.912 046 15532.17 343.90 53169.27 88888.00 2018-02-15 21:17:49.412 046 15532.14 343.90 53169.26 88888.00 2018-02-15 21:17:49.912 046 15532.14 343.92 53169.30 88888.00 2018-02-15 21:17:50.412 046 15532.15 343.94 53169.39 88888.00 2018-02-15 21:17:50.912 046 15532.15 343.92 53169.37 88888.00 2018-02-15 21:17:51.412 046 15532.20 343.94 53169.27 88888.00 2018-02-15 21:17:51.912 046 15532.24 343.99 53169.28 88888.00 2018-02-15 21:17:52.412 046 15532.23 344.03 53169.34 88888.00 2018-02-15 21:17:52.912 046 15532.19 344.03 53169.35 88888.00 2018-02-15 21:17:53.412 046 15532.17 344.05 53169.24 88888.00 2018-02-15 21:17:53.912 046 15532.24 344.06 53169.22 88888.00 2018-02-15 21:17:54.412 046 15532.28 344.03 53169.27 88888.00 2018-02-15 21:17:54.912 046 15532.23 344.02 53169.32 88888.00 2018-02-15 21:17:55.412 046 15532.25 344.05 53169.35 88888.00 2018-02-15 21:17:55.912 046 15532.25 344.08 53169.44 88888.00 2018-02-15 21:17:56.412 046 15532.32 344.13 53169.48 88888.00 2018-02-15 21:17:56.912 046 15532.27 344.14 53169.51 88888.00 2018-02-15 21:17:57.412 046 15532.22 344.10 53169.48 88888.00 2018-02-15 21:17:57.912 046 15532.23 344.10 53169.47 88888.00 2018-02-15 21:17:58.412 046 15532.24 344.15 53169.48 88888.00 2018-02-15 21:17:58.912 046 15532.25 344.16 53169.54 88888.00 2018-02-15 21:17:59.412 046 15532.31 344.18 53169.52 88888.00 2018-02-15 21:17:59.912 046 15532.27 344.23 53169.51 88888.00 2018-02-15 21:18:00.413 046 15532.22 344.26 53169.55 88888.00 2018-02-15 21:18:00.913 046 15532.25 344.22 53169.55 88888.00 2018-02-15 21:18:01.413 046 15532.24 344.26 53169.51 88888.00 2018-02-15 21:18:01.913 046 15532.24 344.31 53169.47 88888.00 2018-02-15 21:18:02.413 046 15532.26 344.33 53169.50 88888.00 2018-02-15 21:18:02.913 046 15532.26 344.39 53169.48 88888.00 2018-02-15 21:18:03.413 046 15532.29 344.37 53169.51 88888.00 2018-02-15 21:18:03.913 046 15532.28 344.36 53169.54 88888.00 2018-02-15 21:18:04.413 046 15532.23 344.37 53169.55 88888.00 2018-02-15 21:18:04.913 046 15532.26 344.35 53169.57 88888.00 2018-02-15 21:18:05.413 046 15532.31 344.39 53169.46 88888.00 2018-02-15 21:18:05.913 046 15532.25 344.44 53169.50 88888.00 2018-02-15 21:18:06.413 046 15532.25 344.48 53169.54 88888.00 2018-02-15 21:18:06.913 046 15532.26 344.48 53169.52 88888.00 2018-02-15 21:18:07.413 046 15532.29 344.50 53169.50 88888.00 2018-02-15 21:18:07.913 046 15532.32 344.48 53169.43 88888.00 2018-02-15 21:18:08.413 046 15532.27 344.48 53169.46 88888.00 2018-02-15 21:18:08.913 046 15532.28 344.52 53169.47 88888.00 2018-02-15 21:18:09.413 046 15532.28 344.54 53169.48 88888.00 2018-02-15 21:18:09.913 046 15532.27 344.57 53169.43 88888.00 2018-02-15 21:18:10.413 046 15532.28 344.60 53169.42 88888.00 2018-02-15 21:18:10.913 046 15532.28 344.60 53169.46 88888.00 2018-02-15 21:18:11.413 046 15532.28 344.63 53169.44 88888.00 2018-02-15 21:18:11.913 046 15532.29 344.65 53169.51 88888.00 2018-02-15 21:18:12.413 046 15532.33 344.63 53169.48 88888.00 2018-02-15 21:18:12.913 046 15532.31 344.59 53169.47 88888.00 2018-02-15 21:18:13.413 046 15532.31 344.61 53169.45 88888.00 2018-02-15 21:18:13.913 046 15532.32 344.61 53169.45 88888.00 2018-02-15 21:18:14.413 046 15532.36 344.65 53169.43 88888.00 2018-02-15 21:18:14.913 046 15532.42 344.67 53169.40 88888.00 2018-02-15 21:18:15.413 046 15532.40 344.65 53169.41 88888.00 2018-02-15 21:18:15.913 046 15532.36 344.65 53169.41 88888.00 2018-02-15 21:18:16.413 046 15532.36 344.66 53169.31 88888.00 2018-02-15 21:18:16.913 046 15532.35 344.67 53169.26 88888.00 2018-02-15 21:18:17.413 046 15532.36 344.63 53169.24 88888.00 2018-02-15 21:18:17.913 046 15532.40 344.63 53169.30 88888.00 2018-02-15 21:18:18.413 046 15532.34 344.63 53169.39 88888.00 2018-02-15 21:18:18.913 046 15532.27 344.62 53169.45 88888.00 2018-02-15 21:18:19.413 046 15532.26 344.57 53169.41 88888.00 2018-02-15 21:18:19.913 046 15532.32 344.54 53169.40 88888.00 2018-02-15 21:18:20.413 046 15532.35 344.56 53169.40 88888.00 2018-02-15 21:18:20.913 046 15532.33 344.56 53169.43 88888.00 2018-02-15 21:18:21.413 046 15532.32 344.52 53169.44 88888.00 2018-02-15 21:18:21.913 046 15532.27 344.49 53169.40 88888.00 2018-02-15 21:18:22.413 046 15532.22 344.50 53169.40 88888.00 2018-02-15 21:18:22.913 046 15532.19 344.48 53169.39 88888.00 2018-02-15 21:18:23.413 046 15532.17 344.48 53169.41 88888.00 2018-02-15 21:18:23.913 046 15532.16 344.45 53169.43 88888.00 2018-02-15 21:18:24.413 046 15532.15 344.41 53169.35 88888.00 2018-02-15 21:18:24.913 046 15532.17 344.36 53169.35 88888.00 2018-02-15 21:18:25.413 046 15532.18 344.31 53169.40 88888.00 2018-02-15 21:18:25.913 046 15532.13 344.28 53169.48 88888.00 2018-02-15 21:18:26.413 046 15532.15 344.28 53169.48 88888.00 2018-02-15 21:18:26.913 046 15532.09 344.23 53169.46 88888.00 2018-02-15 21:18:27.413 046 15532.11 344.20 53169.45 88888.00 2018-02-15 21:18:27.913 046 15532.09 344.16 53169.54 88888.00 2018-02-15 21:18:28.413 046 15532.04 344.15 53169.59 88888.00 2018-02-15 21:18:28.913 046 15531.96 344.09 53169.59 88888.00 2018-02-15 21:18:29.413 046 15531.92 344.09 53169.55 88888.00 2018-02-15 21:18:29.913 046 15531.93 344.01 53169.59 88888.00 2018-02-15 21:18:30.413 046 15531.89 343.97 53169.57 88888.00 2018-02-15 21:18:30.913 046 15531.89 343.93 53169.57 88888.00 2018-02-15 21:18:31.413 046 15531.83 343.92 53169.53 88888.00 2018-02-15 21:18:31.913 046 15531.78 343.89 53169.45 88888.00 2018-02-15 21:18:32.413 046 15531.75 343.81 53169.53 88888.00 2018-02-15 21:18:32.913 046 15531.70 343.76 53169.54 88888.00 2018-02-15 21:18:33.413 046 15531.69 343.73 53169.58 88888.00 2018-02-15 21:18:33.913 046 15531.74 343.70 53169.61 88888.00 2018-02-15 21:18:34.413 046 15531.72 343.68 53169.60 88888.00 2018-02-15 21:18:34.913 046 15531.71 343.62 53169.62 88888.00 2018-02-15 21:18:35.413 046 15531.70 343.57 53169.61 88888.00 2018-02-15 21:18:35.913 046 15531.68 343.55 53169.63 88888.00 2018-02-15 21:18:36.413 046 15531.63 343.51 53169.66 88888.00 2018-02-15 21:18:36.913 046 15531.60 343.54 53169.65 88888.00 2018-02-15 21:18:37.413 046 15531.51 343.53 53169.61 88888.00 2018-02-15 21:18:37.913 046 15531.47 343.50 53169.57 88888.00 2018-02-15 21:18:38.413 046 15531.45 343.47 53169.57 88888.00 2018-02-15 21:18:38.913 046 15531.43 343.41 53169.60 88888.00 2018-02-15 21:18:39.413 046 15531.43 343.39 53169.60 88888.00 2018-02-15 21:18:39.913 046 15531.39 343.37 53169.59 88888.00 2018-02-15 21:18:40.413 046 15531.41 343.35 53169.56 88888.00 2018-02-15 21:18:40.913 046 15531.37 343.31 53169.50 88888.00 2018-02-15 21:18:41.413 046 15531.29 343.27 53169.51 88888.00 2018-02-15 21:18:41.913 046 15531.32 343.24 53169.48 88888.00 2018-02-15 21:18:42.413 046 15531.33 343.24 53169.50 88888.00 2018-02-15 21:18:42.913 046 15531.32 343.21 53169.50 88888.00 2018-02-15 21:18:43.413 046 15531.25 343.18 53169.44 88888.00 2018-02-15 21:18:43.913 046 15531.24 343.13 53169.38 88888.00 2018-02-15 21:18:44.413 046 15531.23 343.10 53169.32 88888.00 2018-02-15 21:18:44.913 046 15531.27 343.13 53169.41 88888.00 2018-02-15 21:18:45.413 046 15531.27 343.15 53169.44 88888.00 2018-02-15 21:18:45.913 046 15531.24 343.16 53169.41 88888.00 2018-02-15 21:18:46.413 046 15531.24 343.13 53169.39 88888.00 2018-02-15 21:18:46.913 046 15531.20 343.13 53169.38 88888.00 2018-02-15 21:18:47.413 046 15531.29 343.13 53169.33 88888.00 2018-02-15 21:18:47.913 046 15531.32 343.16 53169.26 88888.00 2018-02-15 21:18:48.413 046 15531.28 343.16 53169.24 88888.00 2018-02-15 21:18:48.913 046 15531.30 343.18 53169.24 88888.00 2018-02-15 21:18:49.413 046 15531.30 343.20 53169.26 88888.00 2018-02-15 21:18:49.913 046 15531.34 343.24 53169.30 88888.00 2018-02-15 21:18:50.413 046 15531.36 343.25 53169.28 88888.00 2018-02-15 21:18:50.913 046 15531.34 343.20 53169.24 88888.00 2018-02-15 21:18:51.413 046 15531.34 343.22 53169.22 88888.00 2018-02-15 21:18:51.913 046 15531.35 343.24 53169.23 88888.00 2018-02-15 21:18:52.413 046 15531.36 343.24 53169.26 88888.00 2018-02-15 21:18:52.913 046 15531.38 343.28 53169.19 88888.00 2018-02-15 21:18:53.413 046 15531.37 343.31 53169.18 88888.00 2018-02-15 21:18:53.913 046 15531.41 343.31 53169.21 88888.00 2018-02-15 21:18:54.413 046 15531.46 343.30 53169.17 88888.00 2018-02-15 21:18:54.913 046 15531.42 343.31 53169.19 88888.00 2018-02-15 21:18:55.413 046 15531.44 343.37 53169.23 88888.00 2018-02-15 21:18:55.913 046 15531.48 343.37 53169.19 88888.00 2018-02-15 21:18:56.413 046 15531.47 343.38 53169.15 88888.00 2018-02-15 21:18:56.913 046 15531.46 343.41 53169.13 88888.00 2018-02-15 21:18:57.413 046 15531.47 343.40 53169.13 88888.00 2018-02-15 21:18:57.913 046 15531.55 343.41 53169.10 88888.00 2018-02-15 21:18:58.413 046 15531.55 343.44 53169.16 88888.00 2018-02-15 21:18:58.913 046 15531.60 343.46 53169.11 88888.00 2018-02-15 21:18:59.413 046 15531.63 343.48 53169.06 88888.00 2018-02-15 21:18:59.913 046 15531.66 343.47 53169.06 88888.00 2018-02-15 21:19:00.413 046 15531.63 343.49 53169.04 88888.00 2018-02-15 21:19:00.913 046 15531.60 343.49 53169.11 88888.00 2018-02-15 21:19:01.413 046 15531.61 343.55 53169.11 88888.00 2018-02-15 21:19:01.913 046 15531.65 343.57 53169.07 88888.00 2018-02-15 21:19:02.413 046 15531.65 343.57 53169.06 88888.00 2018-02-15 21:19:02.913 046 15531.73 343.62 53169.06 88888.00 2018-02-15 21:19:03.413 046 15531.77 343.65 53169.14 88888.00 2018-02-15 21:19:03.913 046 15531.75 343.71 53169.19 88888.00 2018-02-15 21:19:04.413 046 15531.79 343.67 53169.21 88888.00 2018-02-15 21:19:04.913 046 15531.80 343.70 53169.20 88888.00 2018-02-15 21:19:05.413 046 15531.81 343.70 53169.20 88888.00 2018-02-15 21:19:05.913 046 15531.86 343.70 53169.23 88888.00 2018-02-15 21:19:06.413 046 15531.81 343.76 53169.24 88888.00 2018-02-15 21:19:06.913 046 15531.75 343.79 53169.25 88888.00 2018-02-15 21:19:07.413 046 15531.84 343.80 53169.30 88888.00 2018-02-15 21:19:07.913 046 15531.87 343.81 53169.31 88888.00 2018-02-15 21:19:08.413 046 15531.84 343.85 53169.31 88888.00 2018-02-15 21:19:08.913 046 15531.87 343.84 53169.33 88888.00 2018-02-15 21:19:09.413 046 15531.87 343.88 53169.32 88888.00 2018-02-15 21:19:09.913 046 15531.83 343.88 53169.30 88888.00 2018-02-15 21:19:10.413 046 15531.81 343.85 53169.36 88888.00 2018-02-15 21:19:10.913 046 15531.83 343.87 53169.38 88888.00 2018-02-15 21:19:11.413 046 15531.87 343.91 53169.34 88888.00 2018-02-15 21:19:11.913 046 15531.89 343.93 53169.34 88888.00 2018-02-15 21:19:12.413 046 15531.88 343.90 53169.32 88888.00 2018-02-15 21:19:12.913 046 15531.91 343.93 53169.37 88888.00 2018-02-15 21:19:13.413 046 15531.89 344.00 53169.37 88888.00 2018-02-15 21:19:13.913 046 15531.88 344.01 53169.41 88888.00 2018-02-15 21:19:14.413 046 15531.90 344.00 53169.46 88888.00 2018-02-15 21:19:14.913 046 15531.96 343.99 53169.50 88888.00 2018-02-15 21:19:15.413 046 15531.93 343.99 53169.48 88888.00 2018-02-15 21:19:15.913 046 15531.88 343.99 53169.48 88888.00 2018-02-15 21:19:16.413 046 15531.86 344.00 53169.47 88888.00 2018-02-15 21:19:16.913 046 15531.82 344.01 53169.53 88888.00 2018-02-15 21:19:17.413 046 15531.80 344.05 53169.55 88888.00 2018-02-15 21:19:17.913 046 15531.77 344.06 53169.60 88888.00 2018-02-15 21:19:18.413 046 15531.78 344.09 53169.66 88888.00 2018-02-15 21:19:18.913 046 15531.82 344.09 53169.74 88888.00 2018-02-15 21:19:19.413 046 15531.82 344.10 53169.79 88888.00 2018-02-15 21:19:19.913 046 15531.80 344.09 53169.76 88888.00 2018-02-15 21:19:20.413 046 15531.77 344.13 53169.74 88888.00 2018-02-15 21:19:20.913 046 15531.74 344.11 53169.72 88888.00 2018-02-15 21:19:21.413 046 15531.73 344.10 53169.74 88888.00 2018-02-15 21:19:21.913 046 15531.74 344.18 53169.76 88888.00 2018-02-15 21:19:22.413 046 15531.77 344.17 53169.72 88888.00 2018-02-15 21:19:22.913 046 15531.72 344.18 53169.73 88888.00 2018-02-15 21:19:23.413 046 15531.75 344.15 53169.77 88888.00 2018-02-15 21:19:23.913 046 15531.71 344.16 53169.78 88888.00 2018-02-15 21:19:24.413 046 15531.70 344.17 53169.77 88888.00 2018-02-15 21:19:24.913 046 15531.68 344.19 53169.75 88888.00 2018-02-15 21:19:25.413 046 15531.61 344.22 53169.78 88888.00 2018-02-15 21:19:25.913 046 15531.62 344.23 53169.80 88888.00 2018-02-15 21:19:26.413 046 15531.64 344.23 53169.80 88888.00 2018-02-15 21:19:26.913 046 15531.61 344.22 53169.74 88888.00 2018-02-15 21:19:27.413 046 15531.59 344.25 53169.74 88888.00 2018-02-15 21:19:27.913 046 15531.56 344.31 53169.76 88888.00 2018-02-15 21:19:28.413 046 15531.61 344.31 53169.76 88888.00 2018-02-15 21:19:28.913 046 15531.61 344.32 53169.82 88888.00 2018-02-15 21:19:29.413 046 15531.62 344.34 53169.81 88888.00 2018-02-15 21:19:29.913 046 15531.59 344.36 53169.81 88888.00 2018-02-15 21:19:30.413 046 15531.55 344.36 53169.79 88888.00 2018-02-15 21:19:30.913 046 15531.53 344.36 53169.79 88888.00 2018-02-15 21:19:31.413 046 15531.51 344.35 53169.80 88888.00 2018-02-15 21:19:31.913 046 15531.46 344.33 53169.83 88888.00 2018-02-15 21:19:32.413 046 15531.47 344.31 53169.90 88888.00 2018-02-15 21:19:32.913 046 15531.43 344.33 53169.88 88888.00 2018-02-15 21:19:33.413 046 15531.37 344.33 53169.97 88888.00 2018-02-15 21:19:33.913 046 15531.36 344.32 53170.03 88888.00 2018-02-15 21:19:34.413 046 15531.35 344.29 53170.00 88888.00 2018-02-15 21:19:34.913 046 15531.35 344.35 53170.02 88888.00 2018-02-15 21:19:35.413 046 15531.29 344.32 53169.99 88888.00 2018-02-15 21:19:35.913 046 15531.26 344.32 53169.99 88888.00 2018-02-15 21:19:36.413 046 15531.24 344.34 53169.93 88888.00 2018-02-15 21:19:36.913 046 15531.25 344.31 53169.92 88888.00 2018-02-15 21:19:37.413 046 15531.23 344.24 53169.97 88888.00 2018-02-15 21:19:37.913 046 15531.19 344.22 53170.01 88888.00 2018-02-15 21:19:38.413 046 15531.19 344.24 53170.06 88888.00 2018-02-15 21:19:38.913 046 15531.18 344.23 53170.00 88888.00 2018-02-15 21:19:39.413 046 15531.10 344.20 53169.96 88888.00 2018-02-15 21:19:39.913 046 15531.07 344.19 53169.98 88888.00 2018-02-15 21:19:40.413 046 15530.99 344.15 53170.05 88888.00 2018-02-15 21:19:40.913 046 15530.98 344.16 53170.08 88888.00 2018-02-15 21:19:41.413 046 15530.96 344.18 53170.07 88888.00 2018-02-15 21:19:41.913 046 15530.95 344.17 53170.14 88888.00 2018-02-15 21:19:42.413 046 15530.90 344.15 53170.14 88888.00 2018-02-15 21:19:42.913 046 15530.88 344.13 53170.11 88888.00 2018-02-15 21:19:43.413 046 15530.87 344.14 53170.05 88888.00 2018-02-15 21:19:43.913 046 15530.81 344.13 53170.05 88888.00 2018-02-15 21:19:44.413 046 15530.74 344.09 53170.07 88888.00 2018-02-15 21:19:44.913 046 15530.75 344.07 53170.06 88888.00 2018-02-15 21:19:45.413 046 15530.72 344.05 53170.03 88888.00 2018-02-15 21:19:45.913 046 15530.70 344.05 53170.09 88888.00 2018-02-15 21:19:46.413 046 15530.71 344.06 53170.14 88888.00 2018-02-15 21:19:46.913 046 15530.64 344.01 53170.18 88888.00 2018-02-15 21:19:47.413 046 15530.63 343.98 53170.19 88888.00 2018-02-15 21:19:47.913 046 15530.65 343.96 53170.19 88888.00 2018-02-15 21:19:48.413 046 15530.55 343.93 53170.18 88888.00 2018-02-15 21:19:48.913 046 15530.48 343.91 53170.15 88888.00 2018-02-15 21:19:49.413 046 15530.47 343.91 53170.12 88888.00 2018-02-15 21:19:49.913 046 15530.48 343.88 53170.09 88888.00 2018-02-15 21:19:50.413 046 15530.46 343.85 53170.11 88888.00 2018-02-15 21:19:50.913 046 15530.42 343.85 53170.07 88888.00 2018-02-15 21:19:51.413 046 15530.39 343.84 53170.05 88888.00 2018-02-15 21:19:51.913 046 15530.33 343.84 53170.14 88888.00 2018-02-15 21:19:52.413 046 15530.27 343.84 53170.18 88888.00 2018-02-15 21:19:52.913 046 15530.28 343.80 53170.18 88888.00 2018-02-15 21:19:53.413 046 15530.27 343.79 53170.19 88888.00 2018-02-15 21:19:53.913 046 15530.18 343.81 53170.23 88888.00 2018-02-15 21:19:54.413 046 15530.15 343.82 53170.20 88888.00 2018-02-15 21:19:54.913 046 15530.12 343.81 53170.18 88888.00 2018-02-15 21:19:55.413 046 15530.06 343.79 53170.14 88888.00 2018-02-15 21:19:55.913 046 15530.02 343.76 53170.15 88888.00 2018-02-15 21:19:56.413 046 15530.00 343.75 53170.15 88888.00 2018-02-15 21:19:56.913 046 15529.99 343.80 53170.16 88888.00 2018-02-15 21:19:57.413 046 15529.98 343.82 53170.15 88888.00 2018-02-15 21:19:57.913 046 15529.97 343.80 53170.16 88888.00 2018-02-15 21:19:58.413 046 15529.97 343.77 53170.14 88888.00 2018-02-15 21:19:58.913 046 15529.96 343.76 53170.14 88888.00 2018-02-15 21:19:59.413 046 15529.96 343.76 53170.07 88888.00 2018-02-15 21:19:59.913 046 15529.91 343.74 53170.04 88888.00 2018-02-15 21:20:00.413 046 15529.89 343.77 53170.07 88888.00 2018-02-15 21:20:00.913 046 15529.94 343.76 53170.09 88888.00 2018-02-15 21:20:01.413 046 15529.97 343.74 53170.13 88888.00 2018-02-15 21:20:01.913 046 15529.96 343.75 53170.15 88888.00 2018-02-15 21:20:02.413 046 15529.94 343.70 53170.15 88888.00 2018-02-15 21:20:02.913 046 15529.93 343.67 53170.17 88888.00 2018-02-15 21:20:03.413 046 15529.91 343.71 53170.15 88888.00 2018-02-15 21:20:03.913 046 15529.93 343.73 53170.13 88888.00 2018-02-15 21:20:04.413 046 15529.96 343.74 53170.16 88888.00 2018-02-15 21:20:04.913 046 15529.90 343.71 53170.17 88888.00 2018-02-15 21:20:05.413 046 15529.88 343.71 53170.12 88888.00 2018-02-15 21:20:05.913 046 15529.93 343.72 53170.14 88888.00 2018-02-15 21:20:06.413 046 15529.98 343.73 53170.16 88888.00 2018-02-15 21:20:06.913 046 15530.05 343.73 53170.12 88888.00 2018-02-15 21:20:07.413 046 15530.03 343.73 53170.12 88888.00 2018-02-15 21:20:07.913 046 15530.00 343.76 53170.09 88888.00 2018-02-15 21:20:08.413 046 15530.00 343.73 53170.09 88888.00 2018-02-15 21:20:08.913 046 15530.00 343.74 53170.13 88888.00 2018-02-15 21:20:09.413 046 15530.05 343.77 53170.15 88888.00 2018-02-15 21:20:09.913 046 15530.03 343.76 53170.14 88888.00 2018-02-15 21:20:10.413 046 15530.06 343.74 53170.07 88888.00 2018-02-15 21:20:10.913 046 15530.16 343.75 53170.01 88888.00 2018-02-15 21:20:11.413 046 15530.17 343.75 53170.03 88888.00 2018-02-15 21:20:11.913 046 15530.23 343.73 53170.05 88888.00 2018-02-15 21:20:12.413 046 15530.23 343.72 53170.03 88888.00 2018-02-15 21:20:12.913 046 15530.24 343.70 53169.98 88888.00 2018-02-15 21:20:13.413 046 15530.25 343.73 53169.98 88888.00 2018-02-15 21:20:13.913 046 15530.26 343.72 53170.01 88888.00 2018-02-15 21:20:14.413 046 15530.28 343.68 53169.99 88888.00 2018-02-15 21:20:14.913 046 15530.29 343.70 53169.98 88888.00 2018-02-15 21:20:15.413 046 15530.38 343.68 53170.00 88888.00 2018-02-15 21:20:15.913 046 15530.41 343.66 53170.01 88888.00 2018-02-15 21:20:16.413 046 15530.42 343.65 53170.02 88888.00 2018-02-15 21:20:16.913 046 15530.42 343.68 53170.02 88888.00 2018-02-15 21:20:17.413 046 15530.44 343.66 53169.99 88888.00 2018-02-15 21:20:17.913 046 15530.52 343.63 53170.00 88888.00 2018-02-15 21:20:18.413 046 15530.59 343.66 53170.02 88888.00 2018-02-15 21:20:18.913 046 15530.55 343.64 53169.91 88888.00 2018-02-15 21:20:19.413 046 15530.55 343.65 53169.91 88888.00 2018-02-15 21:20:19.913 046 15530.60 343.66 53169.91 88888.00 2018-02-15 21:20:20.413 046 15530.64 343.65 53169.88 88888.00 2018-02-15 21:20:20.913 046 15530.70 343.61 53169.84 88888.00 2018-02-15 21:20:21.413 046 15530.72 343.61 53169.80 88888.00 2018-02-15 21:20:21.913 046 15530.73 343.55 53169.81 88888.00 2018-02-15 21:20:22.413 046 15530.72 343.54 53169.88 88888.00 2018-02-15 21:20:22.913 046 15530.72 343.57 53169.90 88888.00 2018-02-15 21:20:23.413 046 15530.75 343.56 53169.91 88888.00 2018-02-15 21:20:23.913 046 15530.74 343.54 53169.86 88888.00 2018-02-15 21:20:24.413 046 15530.79 343.55 53169.81 88888.00 2018-02-15 21:20:24.913 046 15530.82 343.56 53169.84 88888.00 2018-02-15 21:20:25.413 046 15530.91 343.57 53169.80 88888.00 2018-02-15 21:20:25.913 046 15530.95 343.56 53169.82 88888.00 2018-02-15 21:20:26.413 046 15530.93 343.56 53169.84 88888.00 2018-02-15 21:20:26.913 046 15530.99 343.56 53169.83 88888.00 2018-02-15 21:20:27.413 046 15531.02 343.57 53169.80 88888.00 2018-02-15 21:20:27.913 046 15531.00 343.55 53169.79 88888.00 2018-02-15 21:20:28.413 046 15531.05 343.54 53169.72 88888.00 2018-02-15 21:20:28.913 046 15531.06 343.55 53169.63 88888.00 2018-02-15 21:20:29.413 046 15531.12 343.58 53169.60 88888.00 2018-02-15 21:20:29.913 046 15531.17 343.57 53169.66 88888.00 2018-02-15 21:20:30.413 046 15531.17 343.56 53169.65 88888.00 2018-02-15 21:20:30.913 046 15531.15 343.59 53169.67 88888.00 2018-02-15 21:20:31.413 046 15531.14 343.62 53169.66 88888.00 2018-02-15 21:20:31.913 046 15531.11 343.63 53169.65 88888.00 2018-02-15 21:20:32.413 046 15531.10 343.63 53169.53 88888.00 2018-02-15 21:20:32.913 046 15531.09 343.64 53169.46 88888.00 2018-02-15 21:20:33.413 046 15530.99 343.72 53169.41 88888.00 2018-02-15 21:20:33.913 046 15530.89 343.81 53169.31 88888.00 2018-02-15 21:20:34.413 046 15530.78 343.98 53169.20 88888.00 2018-02-15 21:20:34.913 046 15530.68 344.26 53169.10 88888.00 2018-02-15 21:20:35.413 046 15530.75 344.67 53168.98 88888.00 2018-02-15 21:20:35.913 046 15530.98 345.17 53168.85 88888.00 2018-02-15 21:20:36.413 046 15531.38 345.48 53168.75 88888.00 2018-02-15 21:20:36.913 046 15531.81 345.48 53168.77 88888.00 2018-02-15 21:20:37.413 046 15532.10 345.27 53168.82 88888.00 2018-02-15 21:20:37.913 046 15532.23 345.02 53168.92 88888.00 2018-02-15 21:20:38.413 046 15532.27 344.78 53168.96 88888.00 2018-02-15 21:20:38.913 046 15532.25 344.62 53169.06 88888.00 2018-02-15 21:20:39.413 046 15532.23 344.50 53169.13 88888.00 2018-02-15 21:20:39.913 046 15532.13 344.42 53169.15 88888.00 2018-02-15 21:20:40.413 046 15532.09 344.40 53169.19 88888.00 2018-02-15 21:20:40.913 046 15532.06 344.37 53169.24 88888.00 2018-02-15 21:20:41.413 046 15531.99 344.32 53169.22 88888.00 2018-02-15 21:20:41.913 046 15531.91 344.34 53169.23 88888.00 2018-02-15 21:20:42.413 046 15531.93 344.41 53169.27 88888.00 2018-02-15 21:20:42.913 046 15531.91 344.39 53169.28 88888.00 2018-02-15 21:20:43.413 046 15531.87 344.39 53169.33 88888.00 2018-02-15 21:20:43.913 046 15531.91 344.36 53169.27 88888.00 2018-02-15 21:20:44.413 046 15531.95 344.36 53169.32 88888.00 2018-02-15 21:20:44.913 046 15531.95 344.34 53169.37 88888.00 2018-02-15 21:20:45.413 046 15531.98 344.31 53169.41 88888.00 2018-02-15 21:20:45.913 046 15531.95 344.33 53169.44 88888.00 2018-02-15 21:20:46.413 046 15531.88 344.29 53169.47 88888.00 2018-02-15 21:20:46.913 046 15531.83 344.27 53169.48 88888.00 2018-02-15 21:20:47.413 046 15531.88 344.26 53169.41 88888.00 2018-02-15 21:20:47.913 046 15531.84 344.26 53169.42 88888.00 2018-02-15 21:20:48.413 046 15531.81 344.27 53169.46 88888.00 2018-02-15 21:20:48.913 046 15531.80 344.29 53169.43 88888.00 2018-02-15 21:20:49.413 046 15531.78 344.32 53169.42 88888.00 2018-02-15 21:20:49.913 046 15531.74 344.34 53169.47 88888.00 2018-02-15 21:20:50.413 046 15531.73 344.35 53169.53 88888.00 2018-02-15 21:20:50.913 046 15531.69 344.33 53169.46 88888.00 2018-02-15 21:20:51.413 046 15531.68 344.34 53169.38 88888.00 2018-02-15 21:20:51.913 046 15531.71 344.37 53169.39 88888.00 2018-02-15 21:20:52.413 046 15531.73 344.44 53169.40 88888.00 2018-02-15 21:20:52.913 046 15531.78 344.42 53169.51 88888.00 2018-02-15 21:20:53.413 046 15531.79 344.41 53169.48 88888.00 2018-02-15 21:20:53.913 046 15531.78 344.40 53169.43 88888.00 2018-02-15 21:20:54.413 046 15531.75 344.39 53169.46 88888.00 2018-02-15 21:20:54.913 046 15531.71 344.35 53169.39 88888.00 2018-02-15 21:20:55.413 046 15531.66 344.31 53169.37 88888.00 2018-02-15 21:20:55.913 046 15531.59 344.24 53169.36 88888.00 2018-02-15 21:20:56.413 046 15531.53 344.20 53169.35 88888.00 2018-02-15 21:20:56.913 046 15531.44 344.20 53169.35 88888.00 2018-02-15 21:20:57.413 046 15531.42 344.25 53169.41 88888.00 2018-02-15 21:20:57.913 046 15531.34 344.28 53169.44 88888.00 2018-02-15 21:20:58.413 046 15531.32 344.29 53169.41 88888.00 2018-02-15 21:20:58.913 046 15531.36 344.36 53169.43 88888.00 2018-02-15 21:20:59.413 046 15531.36 344.45 53169.50 88888.00 2018-02-15 21:20:59.913 046 15531.41 344.49 53169.56 88888.00 2018-02-15 21:21:00.413 046 15531.46 344.50 53169.60 88888.00 2018-02-15 21:21:00.913 046 15531.50 344.52 53169.58 88888.00 2018-02-15 21:21:01.413 046 15531.53 344.51 53169.52 88888.00 2018-02-15 21:21:01.913 046 15531.54 344.54 53169.47 88888.00 2018-02-15 21:21:02.413 046 15531.56 344.54 53169.48 88888.00 2018-02-15 21:21:02.913 046 15531.59 344.53 53169.43 88888.00 2018-02-15 21:21:03.413 046 15531.61 344.52 53169.43 88888.00 2018-02-15 21:21:03.913 046 15531.68 344.52 53169.45 88888.00 2018-02-15 21:21:04.413 046 15531.70 344.52 53169.41 88888.00 2018-02-15 21:21:04.913 046 15531.70 344.53 53169.34 88888.00 2018-02-15 21:21:05.413 046 15531.74 344.56 53169.33 88888.00 2018-02-15 21:21:05.913 046 15531.80 344.54 53169.38 88888.00 2018-02-15 21:21:06.413 046 15531.81 344.57 53169.39 88888.00 2018-02-15 21:21:06.913 046 15531.77 344.58 53169.36 88888.00 2018-02-15 21:21:07.413 046 15531.77 344.59 53169.30 88888.00 2018-02-15 21:21:07.913 046 15531.77 344.59 53169.27 88888.00 2018-02-15 21:21:08.413 046 15531.79 344.60 53169.28 88888.00 2018-02-15 21:21:08.913 046 15531.79 344.58 53169.26 88888.00 2018-02-15 21:21:09.413 046 15531.86 344.58 53169.30 88888.00 2018-02-15 21:21:09.913 046 15531.86 344.60 53169.27 88888.00 2018-02-15 21:21:10.413 046 15531.84 344.58 53169.19 88888.00 2018-02-15 21:21:10.913 046 15531.84 344.60 53169.16 88888.00 2018-02-15 21:21:11.413 046 15531.88 344.62 53169.22 88888.00 2018-02-15 21:21:11.913 046 15531.92 344.67 53169.27 88888.00 2018-02-15 21:21:12.413 046 15531.92 344.67 53169.23 88888.00 2018-02-15 21:21:12.913 046 15531.95 344.69 53169.15 88888.00 2018-02-15 21:21:13.413 046 15531.95 344.69 53169.13 88888.00 2018-02-15 21:21:13.913 046 15531.98 344.70 53169.16 88888.00 2018-02-15 21:21:14.413 046 15532.01 344.71 53169.16 88888.00 2018-02-15 21:21:14.913 046 15531.99 344.71 53169.19 88888.00 2018-02-15 21:21:15.413 046 15532.01 344.72 53169.23 88888.00 2018-02-15 21:21:15.913 046 15532.00 344.75 53169.22 88888.00 2018-02-15 21:21:16.413 046 15532.04 344.75 53169.21 88888.00 2018-02-15 21:21:16.913 046 15532.07 344.72 53169.21 88888.00 2018-02-15 21:21:17.413 046 15532.10 344.72 53169.18 88888.00 2018-02-15 21:21:17.913 046 15532.15 344.72 53169.21 88888.00 2018-02-15 21:21:18.413 046 15532.15 344.75 53169.21 88888.00 2018-02-15 21:21:18.913 046 15532.13 344.79 53169.26 88888.00 2018-02-15 21:21:19.413 046 15532.16 344.79 53169.32 88888.00 2018-02-15 21:21:19.913 046 15532.19 344.79 53169.35 88888.00 2018-02-15 21:21:20.413 046 15532.16 344.82 53169.25 88888.00 2018-02-15 21:21:20.913 046 15532.15 344.84 53169.19 88888.00 2018-02-15 21:21:21.413 046 15532.14 344.80 53169.16 88888.00 2018-02-15 21:21:21.913 046 15532.14 344.79 53169.18 88888.00 2018-02-15 21:21:22.413 046 15532.09 344.79 53169.18 88888.00 2018-02-15 21:21:22.913 046 15532.04 344.78 53169.18 88888.00 2018-02-15 21:21:23.413 046 15532.05 344.80 53169.21 88888.00 2018-02-15 21:21:23.913 046 15532.09 344.77 53169.22 88888.00 2018-02-15 21:21:24.413 046 15532.10 344.76 53169.24 88888.00 2018-02-15 21:21:24.913 046 15532.10 344.77 53169.22 88888.00 2018-02-15 21:21:25.413 046 15532.14 344.80 53169.24 88888.00 2018-02-15 21:21:25.913 046 15532.14 344.79 53169.27 88888.00 2018-02-15 21:21:26.413 046 15532.10 344.80 53169.32 88888.00 2018-02-15 21:21:26.913 046 15532.08 344.80 53169.31 88888.00 2018-02-15 21:21:27.413 046 15532.06 344.76 53169.27 88888.00 2018-02-15 21:21:27.913 046 15532.00 344.76 53169.27 88888.00 2018-02-15 21:21:28.413 046 15532.01 344.72 53169.32 88888.00 2018-02-15 21:21:28.913 046 15532.05 344.76 53169.31 88888.00 2018-02-15 21:21:29.413 046 15532.06 344.78 53169.28 88888.00 2018-02-15 21:21:29.913 046 15532.02 344.78 53169.38 88888.00 2018-02-15 21:21:30.413 046 15531.99 344.77 53169.41 88888.00 2018-02-15 21:21:30.913 046 15531.95 344.76 53169.40 88888.00 2018-02-15 21:21:31.413 046 15531.93 344.75 53169.48 88888.00 2018-02-15 21:21:31.913 046 15531.96 344.77 53169.50 88888.00 2018-02-15 21:21:32.413 046 15531.89 344.78 53169.46 88888.00 2018-02-15 21:21:32.913 046 15531.89 344.78 53169.44 88888.00 2018-02-15 21:21:33.413 046 15531.92 344.76 53169.43 88888.00 2018-02-15 21:21:33.913 046 15531.90 344.77 53169.40 88888.00 2018-02-15 21:21:34.413 046 15531.88 344.77 53169.39 88888.00 2018-02-15 21:21:34.913 046 15531.93 344.75 53169.42 88888.00 2018-02-15 21:21:35.413 046 15531.92 344.72 53169.45 88888.00 2018-02-15 21:21:35.913 046 15531.90 344.74 53169.48 88888.00 2018-02-15 21:21:36.413 046 15531.88 344.75 53169.55 88888.00 2018-02-15 21:21:36.913 046 15531.81 344.75 53169.56 88888.00 2018-02-15 21:21:37.413 046 15531.77 344.72 53169.55 88888.00 2018-02-15 21:21:37.913 046 15531.77 344.68 53169.54 88888.00 2018-02-15 21:21:38.413 046 15531.79 344.67 53169.56 88888.00 2018-02-15 21:21:38.913 046 15531.75 344.62 53169.55 88888.00 2018-02-15 21:21:39.413 046 15531.74 344.61 53169.55 88888.00 2018-02-15 21:21:39.913 046 15531.75 344.63 53169.58 88888.00 2018-02-15 21:21:40.413 046 15531.77 344.65 53169.56 88888.00 2018-02-15 21:21:40.913 046 15531.74 344.61 53169.55 88888.00 2018-02-15 21:21:41.413 046 15531.73 344.56 53169.56 88888.00 2018-02-15 21:21:41.913 046 15531.68 344.56 53169.52 88888.00 2018-02-15 21:21:42.413 046 15531.60 344.54 53169.46 88888.00 2018-02-15 21:21:42.913 046 15531.57 344.52 53169.48 88888.00 2018-02-15 21:21:43.413 046 15531.61 344.44 53169.57 88888.00 2018-02-15 21:21:43.913 046 15531.59 344.49 53169.63 88888.00 2018-02-15 21:21:44.413 046 15531.53 344.46 53169.66 88888.00 2018-02-15 21:21:44.913 046 15531.54 344.46 53169.66 88888.00 2018-02-15 21:21:45.413 046 15531.55 344.48 53169.67 88888.00 2018-02-15 21:21:45.913 046 15531.50 344.46 53169.67 88888.00 2018-02-15 21:21:46.413 046 15531.51 344.45 53169.64 88888.00 2018-02-15 21:21:46.913 046 15531.50 344.40 53169.67 88888.00 2018-02-15 21:21:47.413 046 15531.50 344.36 53169.67 88888.00 2018-02-15 21:21:47.913 046 15531.52 344.35 53169.77 88888.00 2018-02-15 21:21:48.413 046 15531.53 344.31 53169.81 88888.00 2018-02-15 21:21:48.913 046 15531.50 344.28 53169.78 88888.00 2018-02-15 21:21:49.413 046 15531.46 344.24 53169.76 88888.00 2018-02-15 21:21:49.913 046 15531.44 344.22 53169.74 88888.00 2018-02-15 21:21:50.413 046 15531.46 344.23 53169.74 88888.00 2018-02-15 21:21:50.913 046 15531.48 344.20 53169.71 88888.00 2018-02-15 21:21:51.413 046 15531.50 344.20 53169.71 88888.00 2018-02-15 21:21:51.913 046 15531.51 344.20 53169.76 88888.00 2018-02-15 21:21:52.413 046 15531.47 344.19 53169.77 88888.00 2018-02-15 21:21:52.913 046 15531.47 344.18 53169.80 88888.00 2018-02-15 21:21:53.413 046 15531.51 344.15 53169.79 88888.00 2018-02-15 21:21:53.913 046 15531.48 344.16 53169.75 88888.00 2018-02-15 21:21:54.413 046 15531.51 344.15 53169.80 88888.00 2018-02-15 21:21:54.913 046 15531.52 344.13 53169.81 88888.00 2018-02-15 21:21:55.413 046 15531.53 344.11 53169.83 88888.00 2018-02-15 21:21:55.913 046 15531.51 344.10 53169.88 88888.00 2018-02-15 21:21:56.413 046 15531.48 344.10 53169.80 88888.00 2018-02-15 21:21:56.913 046 15531.48 344.08 53169.77 88888.00 2018-02-15 21:21:57.413 046 15531.50 344.02 53169.80 88888.00 2018-02-15 21:21:57.913 046 15531.46 344.02 53169.82 88888.00 2018-02-15 21:21:58.413 046 15531.42 344.00 53169.95 88888.00 2018-02-15 21:21:58.913 046 15531.46 343.97 53169.97 88888.00 2018-02-15 21:21:59.413 046 15531.54 343.91 53170.02 88888.00 2018-02-15 21:21:59.913 046 15531.56 343.90 53170.04 88888.00 2018-02-15 21:22:00.413 046 15531.51 343.90 53170.06 88888.00 2018-02-15 21:22:00.913 046 15531.50 343.85 53170.15 88888.00 2018-02-15 21:22:01.413 046 15531.48 343.87 53170.09 88888.00 2018-02-15 21:22:01.913 046 15531.45 343.83 53170.06 88888.00 2018-02-15 21:22:02.413 046 15531.47 343.80 53170.12 88888.00 2018-02-15 21:22:02.913 046 15531.51 343.75 53170.16 88888.00 2018-02-15 21:22:03.413 046 15531.51 343.72 53170.16 88888.00 2018-02-15 21:22:03.913 046 15531.54 343.72 53170.17 88888.00 2018-02-15 21:22:04.413 046 15531.53 343.70 53170.15 88888.00 2018-02-15 21:22:04.913 046 15531.53 343.67 53170.18 88888.00 2018-02-15 21:22:05.413 046 15531.56 343.66 53170.20 88888.00 2018-02-15 21:22:05.913 046 15531.53 343.63 53170.21 88888.00 2018-02-15 21:22:06.413 046 15531.50 343.59 53170.21 88888.00 2018-02-15 21:22:06.913 046 15531.50 343.58 53170.19 88888.00 2018-02-15 21:22:07.413 046 15531.55 343.56 53170.21 88888.00 2018-02-15 21:22:07.913 046 15531.57 343.54 53170.25 88888.00 2018-02-15 21:22:08.413 046 15531.52 343.53 53170.28 88888.00 2018-02-15 21:22:08.913 046 15531.54 343.53 53170.27 88888.00 2018-02-15 21:22:09.413 046 15531.52 343.50 53170.27 88888.00 2018-02-15 21:22:09.913 046 15531.50 343.47 53170.25 88888.00 2018-02-15 21:22:10.413 046 15531.48 343.42 53170.28 88888.00 2018-02-15 21:22:10.913 046 15531.59 343.38 53170.22 88888.00 2018-02-15 21:22:11.413 046 15531.61 343.36 53170.18 88888.00 2018-02-15 21:22:11.913 046 15531.62 343.35 53170.14 88888.00 2018-02-15 21:22:12.413 046 15531.59 343.30 53170.17 88888.00 2018-02-15 21:22:12.913 046 15531.71 343.23 53170.14 88888.00 2018-02-15 21:22:13.413 046 15531.70 343.23 53170.14 88888.00 2018-02-15 21:22:13.913 046 15531.75 343.25 53170.20 88888.00 2018-02-15 21:22:14.413 046 15531.73 343.24 53170.15 88888.00 2018-02-15 21:22:14.913 046 15531.69 343.21 53170.09 88888.00 2018-02-15 21:22:15.413 046 15531.68 343.22 53170.07 88888.00 2018-02-15 21:22:15.913 046 15531.72 343.21 53170.08 88888.00 2018-02-15 21:22:16.413 046 15531.78 343.19 53170.07 88888.00 2018-02-15 21:22:16.913 046 15531.81 343.20 53170.07 88888.00 2018-02-15 21:22:17.413 046 15531.82 343.18 53170.04 88888.00 2018-02-15 21:22:17.913 046 15531.86 343.15 53170.06 88888.00 2018-02-15 21:22:18.413 046 15531.84 343.13 53170.08 88888.00 2018-02-15 21:22:18.913 046 15531.90 343.10 53170.06 88888.00 2018-02-15 21:22:19.413 046 15531.88 343.08 53169.98 88888.00 2018-02-15 21:22:19.913 046 15531.93 343.10 53169.96 88888.00 2018-02-15 21:22:20.413 046 15531.92 343.08 53169.99 88888.00 2018-02-15 21:22:20.913 046 15531.90 343.10 53169.98 88888.00 2018-02-15 21:22:21.413 046 15531.95 343.16 53169.99 88888.00 2018-02-15 21:22:21.913 046 15532.00 343.14 53170.00 88888.00 2018-02-15 21:22:22.413 046 15531.93 343.12 53169.96 88888.00 2018-02-15 21:22:22.913 046 15531.91 343.12 53169.98 88888.00 2018-02-15 21:22:23.413 046 15531.99 343.12 53169.93 88888.00 2018-02-15 21:22:23.913 046 15532.09 343.13 53169.94 88888.00 2018-02-15 21:22:24.413 046 15532.09 343.15 53169.92 88888.00 2018-02-15 21:22:24.913 046 15532.06 343.14 53169.85 88888.00 2018-02-15 21:22:25.413 046 15532.06 343.12 53169.81 88888.00 2018-02-15 21:22:25.913 046 15532.06 343.06 53169.77 88888.00 2018-02-15 21:22:26.413 046 15532.04 343.10 53169.76 88888.00 2018-02-15 21:22:26.913 046 15532.08 343.12 53169.78 88888.00 2018-02-15 21:22:27.413 046 15532.15 343.16 53169.82 88888.00 2018-02-15 21:22:27.913 046 15532.18 343.14 53169.86 88888.00 2018-02-15 21:22:28.413 046 15532.19 343.12 53169.91 88888.00 2018-02-15 21:22:28.913 046 15532.22 343.11 53169.90 88888.00 2018-02-15 21:22:29.413 046 15532.26 343.11 53169.87 88888.00 2018-02-15 21:22:29.913 046 15532.27 343.12 53169.85 88888.00 2018-02-15 21:22:30.413 046 15532.28 343.10 53169.82 88888.00 2018-02-15 21:22:30.913 046 15532.26 343.10 53169.82 88888.00 2018-02-15 21:22:31.413 046 15532.16 343.12 53169.82 88888.00 2018-02-15 21:22:31.913 046 15532.15 343.13 53169.80 88888.00 2018-02-15 21:22:32.413 046 15532.24 343.08 53169.79 88888.00 2018-02-15 21:22:32.913 046 15532.29 343.10 53169.77 88888.00 2018-02-15 21:22:33.413 046 15532.31 343.08 53169.72 88888.00 2018-02-15 21:22:33.913 046 15532.25 343.08 53169.70 88888.00 2018-02-15 21:22:34.413 046 15532.27 343.05 53169.74 88888.00 2018-02-15 21:22:34.913 046 15532.27 342.98 53169.79 88888.00 2018-02-15 21:22:35.413 046 15532.31 342.98 53169.78 88888.00 2018-02-15 21:22:35.913 046 15532.32 342.98 53169.72 88888.00 2018-02-15 21:22:36.404 046 15532.35 342.94 53169.73 88888.00 2018-02-15 21:22:36.904 046 15532.37 342.93 53169.70 88888.00 2018-02-15 21:22:37.404 046 15532.40 342.92 53169.65 88888.00 2018-02-15 21:22:37.904 046 15532.44 342.92 53169.62 88888.00 2018-02-15 21:22:38.404 046 15532.52 342.90 53169.61 88888.00 2018-02-15 21:22:38.904 046 15532.56 342.90 53169.58 88888.00 2018-02-15 21:22:39.404 046 15532.62 342.94 53169.57 88888.00 2018-02-15 21:22:39.904 046 15532.64 342.97 53169.52 88888.00 2018-02-15 21:22:40.404 046 15532.71 343.01 53169.48 88888.00 2018-02-15 21:22:40.904 046 15532.79 343.07 53169.52 88888.00 2018-02-15 21:22:41.404 046 15532.78 343.14 53169.47 88888.00 2018-02-15 21:22:41.904 046 15532.76 343.18 53169.52 88888.00 2018-02-15 21:22:42.404 046 15532.74 343.19 53169.65 88888.00 2018-02-15 21:22:42.904 046 15532.77 343.23 53169.70 88888.00 2018-02-15 21:22:43.404 046 15532.81 343.22 53169.68 88888.00 2018-02-15 21:22:43.904 046 15532.79 343.16 53169.61 88888.00 2018-02-15 21:22:44.404 046 15532.77 343.22 53169.65 88888.00 2018-02-15 21:22:44.904 046 15532.79 343.23 53169.62 88888.00 2018-02-15 21:22:45.404 046 15532.79 343.21 53169.63 88888.00 2018-02-15 21:22:45.904 046 15532.82 343.24 53169.68 88888.00 2018-02-15 21:22:46.404 046 15532.83 343.30 53169.73 88888.00 2018-02-15 21:22:46.904 046 15532.86 343.36 53169.75 88888.00 2018-02-15 21:22:47.404 046 15532.87 343.39 53169.74 88888.00 2018-02-15 21:22:47.904 046 15532.79 343.44 53169.63 88888.00 2018-02-15 21:22:48.404 046 15532.77 343.44 53169.62 88888.00 2018-02-15 21:22:48.904 046 15532.82 343.46 53169.64 88888.00 2018-02-15 21:22:49.404 046 15532.82 343.49 53169.70 88888.00 2018-02-15 21:22:49.904 046 15532.82 343.51 53169.72 88888.00 2018-02-15 21:22:50.404 046 15532.85 343.50 53169.68 88888.00 2018-02-15 21:22:50.904 046 15532.87 343.47 53169.68 88888.00 2018-02-15 21:22:51.404 046 15532.88 343.48 53169.71 88888.00 2018-02-15 21:22:51.904 046 15532.87 343.48 53169.73 88888.00 2018-02-15 21:22:52.404 046 15532.88 343.49 53169.73 88888.00 2018-02-15 21:22:52.904 046 15532.89 343.54 53169.72 88888.00 2018-02-15 21:22:53.404 046 15532.92 343.59 53169.76 88888.00 2018-02-15 21:22:53.904 046 15532.90 343.57 53169.80 88888.00 2018-02-15 21:22:54.404 046 15532.83 343.66 53169.82 88888.00 2018-02-15 21:22:54.904 046 15532.88 343.70 53169.81 88888.00 2018-02-15 21:22:55.404 046 15532.87 343.73 53169.83 88888.00 2018-02-15 21:22:55.904 046 15532.87 343.77 53169.79 88888.00 2018-02-15 21:22:56.404 046 15532.86 343.80 53169.79 88888.00 2018-02-15 21:22:56.904 046 15532.86 343.80 53169.82 88888.00 2018-02-15 21:22:57.404 046 15532.88 343.74 53169.83 88888.00 2018-02-15 21:22:57.904 046 15532.94 343.72 53169.92 88888.00 2018-02-15 21:22:58.404 046 15532.94 343.74 53169.99 88888.00 2018-02-15 21:22:58.904 046 15532.94 343.71 53170.02 88888.00 2018-02-15 21:22:59.404 046 15532.91 343.71 53169.99 88888.00 2018-02-15 21:22:59.904 046 15532.92 343.71 53170.04 88888.00 2018-02-15 21:23:00.404 046 15532.89 343.71 53170.08 88888.00 2018-02-15 21:23:00.904 046 15532.85 343.73 53170.06 88888.00 2018-02-15 21:23:01.404 046 15532.86 343.75 53170.03 88888.00 2018-02-15 21:23:01.904 046 15532.82 343.77 53170.06 88888.00 2018-02-15 21:23:02.404 046 15532.90 343.79 53170.12 88888.00 2018-02-15 21:23:02.904 046 15532.95 343.88 53170.17 88888.00 2018-02-15 21:23:03.404 046 15532.91 343.88 53170.14 88888.00 2018-02-15 21:23:03.904 046 15532.85 343.88 53170.08 88888.00 2018-02-15 21:23:04.404 046 15532.85 343.90 53170.14 88888.00 2018-02-15 21:23:04.904 046 15532.82 343.88 53170.24 88888.00 2018-02-15 21:23:05.404 046 15532.82 343.80 53170.24 88888.00 2018-02-15 21:23:05.904 046 15532.89 343.80 53170.23 88888.00 2018-02-15 21:23:06.404 046 15532.82 343.81 53170.22 88888.00 2018-02-15 21:23:06.904 046 15532.76 343.83 53170.26 88888.00 2018-02-15 21:23:07.404 046 15532.73 343.82 53170.32 88888.00 2018-02-15 21:23:07.904 046 15532.70 343.81 53170.31 88888.00 2018-02-15 21:23:08.404 046 15532.69 343.85 53170.31 88888.00 2018-02-15 21:23:08.904 046 15532.72 343.87 53170.37 88888.00 2018-02-15 21:23:09.404 046 15532.76 343.83 53170.33 88888.00 2018-02-15 21:23:09.904 046 15532.76 343.81 53170.34 88888.00 2018-02-15 21:23:10.404 046 15532.68 343.82 53170.35 88888.00 2018-02-15 21:23:10.904 046 15532.65 343.77 53170.35 88888.00 2018-02-15 21:23:11.404 046 15532.68 343.79 53170.38 88888.00 2018-02-15 21:23:11.904 046 15532.72 343.77 53170.38 88888.00 2018-02-15 21:23:12.404 046 15532.69 343.75 53170.38 88888.00 2018-02-15 21:23:12.904 046 15532.73 343.73 53170.45 88888.00 2018-02-15 21:23:13.404 046 15532.69 343.75 53170.53 88888.00 2018-02-15 21:23:13.904 046 15532.70 343.76 53170.51 88888.00 2018-02-15 21:23:14.404 046 15532.63 343.72 53170.59 88888.00 2018-02-15 21:23:14.904 046 15532.63 343.68 53170.72 88888.00 2018-02-15 21:23:15.404 046 15532.62 343.63 53170.80 88888.00 2018-02-15 21:23:15.904 046 15532.53 343.61 53170.79 88888.00 2018-02-15 21:23:16.404 046 15532.47 343.57 53170.81 88888.00 2018-02-15 21:23:16.904 046 15532.49 343.55 53170.81 88888.00 2018-02-15 21:23:17.404 046 15532.47 343.49 53170.78 88888.00 2018-02-15 21:23:17.904 046 15532.43 343.46 53170.82 88888.00 2018-02-15 21:23:18.404 046 15532.37 343.42 53170.82 88888.00 2018-02-15 21:23:18.904 046 15532.41 343.38 53170.81 88888.00 2018-02-15 21:23:19.404 046 15532.41 343.37 53170.83 88888.00 2018-02-15 21:23:19.904 046 15532.34 343.40 53170.81 88888.00 2018-02-15 21:23:20.404 046 15532.35 343.37 53170.82 88888.00 2018-02-15 21:23:20.904 046 15532.35 343.35 53170.81 88888.00 2018-02-15 21:23:21.404 046 15532.33 343.30 53170.81 88888.00 2018-02-15 21:23:21.904 046 15532.27 343.30 53170.86 88888.00 2018-02-15 21:23:22.404 046 15532.27 343.24 53170.92 88888.00 2018-02-15 21:23:22.904 046 15532.26 343.19 53170.89 88888.00 2018-02-15 21:23:23.404 046 15532.23 343.16 53170.89 88888.00 2018-02-15 21:23:23.904 046 15532.20 343.10 53170.91 88888.00 2018-02-15 21:23:24.404 046 15532.18 343.07 53170.92 88888.00 2018-02-15 21:23:24.904 046 15532.19 343.06 53170.92 88888.00 2018-02-15 21:23:25.404 046 15532.19 343.05 53170.88 88888.00 2018-02-15 21:23:25.904 046 15532.13 343.05 53170.95 88888.00 2018-02-15 21:23:26.404 046 15532.15 343.02 53170.91 88888.00 2018-02-15 21:23:26.904 046 15532.15 343.02 53170.88 88888.00 2018-02-15 21:23:27.404 046 15532.14 342.97 53170.85 88888.00 2018-02-15 21:23:27.904 046 15532.11 342.94 53170.89 88888.00 2018-02-15 21:23:28.404 046 15532.05 342.93 53170.99 88888.00 2018-02-15 21:23:28.904 046 15532.06 342.88 53171.05 88888.00 2018-02-15 21:23:29.404 046 15532.05 342.89 53171.01 88888.00 2018-02-15 21:23:29.904 046 15532.00 342.84 53171.02 88888.00 2018-02-15 21:23:30.404 046 15531.96 342.76 53171.02 88888.00 2018-02-15 21:23:30.904 046 15531.96 342.76 53171.04 88888.00 2018-02-15 21:23:31.404 046 15531.96 342.73 53171.04 88888.00 2018-02-15 21:23:31.904 046 15531.95 342.71 53171.00 88888.00 2018-02-15 21:23:32.404 046 15531.98 342.70 53170.98 88888.00 2018-02-15 21:23:32.904 046 15531.92 342.68 53170.96 88888.00 2018-02-15 21:23:33.404 046 15531.88 342.63 53170.96 88888.00 2018-02-15 21:23:33.904 046 15531.90 342.61 53170.96 88888.00 2018-02-15 21:23:34.404 046 15531.87 342.59 53170.99 88888.00 2018-02-15 21:23:34.904 046 15531.83 342.58 53170.97 88888.00 2018-02-15 21:23:35.404 046 15531.84 342.56 53170.95 88888.00 2018-02-15 21:23:35.904 046 15531.87 342.56 53170.95 88888.00 2018-02-15 21:23:36.404 046 15531.86 342.56 53170.96 88888.00 2018-02-15 21:23:36.904 046 15531.82 342.58 53170.97 88888.00 2018-02-15 21:23:37.404 046 15531.87 342.55 53170.93 88888.00 2018-02-15 21:23:37.904 046 15531.87 342.51 53170.93 88888.00 2018-02-15 21:23:38.404 046 15531.84 342.49 53170.93 88888.00 2018-02-15 21:23:38.904 046 15531.84 342.49 53170.94 88888.00 2018-02-15 21:23:39.404 046 15531.84 342.49 53170.89 88888.00 2018-02-15 21:23:39.904 046 15531.86 342.46 53170.93 88888.00 2018-02-15 21:23:40.404 046 15531.79 342.42 53170.87 88888.00 2018-02-15 21:23:40.904 046 15531.77 342.43 53170.79 88888.00 2018-02-15 21:23:41.404 046 15531.79 342.43 53170.78 88888.00 2018-02-15 21:23:41.904 046 15531.82 342.46 53170.76 88888.00 2018-02-15 21:23:42.404 046 15531.80 342.47 53170.78 88888.00 2018-02-15 21:23:42.904 046 15531.81 342.49 53170.85 88888.00 2018-02-15 21:23:43.404 046 15531.75 342.49 53170.87 88888.00 2018-02-15 21:23:43.904 046 15531.79 342.47 53170.85 88888.00 2018-02-15 21:23:44.404 046 15531.82 342.47 53170.85 88888.00 2018-02-15 21:23:44.904 046 15531.82 342.50 53170.80 88888.00 2018-02-15 21:23:45.404 046 15531.75 342.49 53170.77 88888.00 2018-02-15 21:23:45.904 046 15531.73 342.49 53170.77 88888.00 2018-02-15 21:23:46.404 046 15531.81 342.51 53170.79 88888.00 2018-02-15 21:23:46.904 046 15531.82 342.51 53170.78 88888.00 2018-02-15 21:23:47.404 046 15531.83 342.49 53170.74 88888.00 2018-02-15 21:23:47.904 046 15531.82 342.52 53170.76 88888.00 2018-02-15 21:23:48.404 046 15531.78 342.52 53170.76 88888.00 2018-02-15 21:23:48.904 046 15531.78 342.55 53170.74 88888.00 2018-02-15 21:23:49.404 046 15531.78 342.59 53170.75 88888.00 2018-02-15 21:23:49.904 046 15531.80 342.61 53170.77 88888.00 2018-02-15 21:23:50.404 046 15531.79 342.62 53170.77 88888.00 2018-02-15 21:23:50.904 046 15531.80 342.66 53170.74 88888.00 2018-02-15 21:23:51.404 046 15531.84 342.69 53170.79 88888.00 2018-02-15 21:23:51.904 046 15531.84 342.71 53170.80 88888.00 2018-02-15 21:23:52.404 046 15531.82 342.72 53170.75 88888.00 2018-02-15 21:23:52.904 046 15531.86 342.72 53170.73 88888.00 2018-02-15 21:23:53.404 046 15531.86 342.73 53170.72 88888.00 2018-02-15 21:23:53.904 046 15531.87 342.75 53170.62 88888.00 2018-02-15 21:23:54.404 046 15531.83 342.77 53170.56 88888.00 2018-02-15 21:23:54.904 046 15531.86 342.82 53170.56 88888.00 2018-02-15 21:23:55.404 046 15531.87 342.82 53170.57 88888.00 2018-02-15 21:23:55.904 046 15531.90 342.86 53170.56 88888.00 2018-02-15 21:23:56.404 046 15531.88 342.88 53170.55 88888.00 2018-02-15 21:23:56.904 046 15531.90 342.90 53170.51 88888.00 2018-02-15 21:23:57.404 046 15531.91 342.92 53170.46 88888.00 2018-02-15 21:23:57.904 046 15531.95 342.96 53170.47 88888.00 2018-02-15 21:23:58.404 046 15531.89 343.01 53170.56 88888.00 2018-02-15 21:23:58.904 046 15531.91 343.03 53170.60 88888.00 2018-02-15 21:23:59.404 046 15531.95 343.08 53170.59 88888.00 2018-02-15 21:23:59.904 046 15531.95 343.08 53170.60 88888.00 2018-02-15 21:24:00.404 046 15532.01 343.10 53170.65 88888.00 2018-02-15 21:24:00.904 046 15532.05 343.13 53170.66 88888.00 2018-02-15 21:24:01.404 046 15532.04 343.14 53170.64 88888.00 2018-02-15 21:24:01.904 046 15532.05 343.13 53170.61 88888.00 2018-02-15 21:24:02.404 046 15532.05 343.13 53170.57 88888.00 2018-02-15 21:24:02.904 046 15532.05 343.16 53170.54 88888.00 2018-02-15 21:24:03.404 046 15532.09 343.16 53170.56 88888.00 2018-02-15 21:24:03.904 046 15532.08 343.16 53170.55 88888.00 2018-02-15 21:24:04.404 046 15532.10 343.20 53170.54 88888.00 2018-02-15 21:24:04.904 046 15532.11 343.23 53170.54 88888.00 2018-02-15 21:24:05.404 046 15532.15 343.27 53170.51 88888.00 2018-02-15 21:24:05.904 046 15532.20 343.23 53170.48 88888.00 2018-02-15 21:24:06.404 046 15532.22 343.27 53170.49 88888.00 2018-02-15 21:24:06.904 046 15532.22 343.36 53170.56 88888.00 2018-02-15 21:24:07.404 046 15532.20 343.36 53170.51 88888.00 2018-02-15 21:24:07.904 046 15532.26 343.35 53170.53 88888.00 2018-02-15 21:24:08.404 046 15532.29 343.39 53170.54 88888.00 2018-02-15 21:24:08.904 046 15532.32 343.41 53170.53 88888.00 2018-02-15 21:24:09.404 046 15532.33 343.44 53170.52 88888.00 2018-02-15 21:24:09.904 046 15532.34 343.46 53170.46 88888.00 2018-02-15 21:24:10.404 046 15532.41 343.47 53170.46 88888.00 2018-02-15 21:24:10.904 046 15532.42 343.44 53170.47 88888.00 2018-02-15 21:24:11.404 046 15532.42 343.46 53170.42 88888.00 2018-02-15 21:24:11.904 046 15532.40 343.49 53170.32 88888.00 2018-02-15 21:24:12.404 046 15532.38 343.57 53170.36 88888.00 2018-02-15 21:24:12.904 046 15532.43 343.59 53170.40 88888.00 2018-02-15 21:24:13.404 046 15532.46 343.64 53170.39 88888.00 2018-02-15 21:24:13.904 046 15532.53 343.64 53170.46 88888.00 2018-02-15 21:24:14.404 046 15532.54 343.68 53170.44 88888.00 2018-02-15 21:24:14.904 046 15532.56 343.71 53170.43 88888.00 2018-02-15 21:24:15.404 046 15532.55 343.75 53170.46 88888.00 2018-02-15 21:24:15.904 046 15532.59 343.83 53170.41 88888.00 2018-02-15 21:24:16.404 046 15532.60 343.85 53170.43 88888.00 2018-02-15 21:24:16.904 046 15532.63 343.92 53170.44 88888.00 2018-02-15 21:24:17.404 046 15532.64 343.99 53170.51 88888.00 2018-02-15 21:24:17.904 046 15532.62 344.05 53170.53 88888.00 2018-02-15 21:24:18.404 046 15532.67 344.11 53170.51 88888.00 2018-02-15 21:24:18.904 046 15532.63 344.13 53170.49 88888.00 2018-02-15 21:24:19.404 046 15532.64 344.18 53170.47 88888.00 2018-02-15 21:24:19.904 046 15532.67 344.20 53170.44 88888.00 2018-02-15 21:24:20.404 046 15532.68 344.20 53170.45 88888.00 2018-02-15 21:24:20.904 046 15532.69 344.22 53170.49 88888.00 2018-02-15 21:24:21.404 046 15532.72 344.23 53170.52 88888.00 2018-02-15 21:24:21.904 046 15532.70 344.25 53170.56 88888.00 2018-02-15 21:24:22.404 046 15532.70 344.24 53170.54 88888.00 2018-02-15 21:24:22.904 046 15532.69 344.22 53170.48 88888.00 2018-02-15 21:24:23.404 046 15532.70 344.20 53170.48 88888.00 2018-02-15 21:24:23.904 046 15532.72 344.20 53170.49 88888.00 2018-02-15 21:24:24.404 046 15532.73 344.24 53170.54 88888.00 2018-02-15 21:24:24.904 046 15532.74 344.25 53170.58 88888.00 2018-02-15 21:24:25.404 046 15532.78 344.25 53170.56 88888.00 2018-02-15 21:24:25.904 046 15532.78 344.24 53170.57 88888.00 2018-02-15 21:24:26.404 046 15532.86 344.27 53170.62 88888.00 2018-02-15 21:24:26.904 046 15532.88 344.29 53170.59 88888.00 2018-02-15 21:24:27.404 046 15532.85 344.32 53170.54 88888.00 2018-02-15 21:24:27.904 046 15532.90 344.32 53170.54 88888.00 2018-02-15 21:24:28.404 046 15532.90 344.39 53170.54 88888.00 2018-02-15 21:24:28.904 046 15532.88 344.44 53170.59 88888.00 2018-02-15 21:24:29.404 046 15532.89 344.45 53170.68 88888.00 2018-02-15 21:24:29.904 046 15532.88 344.51 53170.67 88888.00 2018-02-15 21:24:30.404 046 15532.89 344.60 53170.67 88888.00 2018-02-15 21:24:30.904 046 15532.88 344.63 53170.67 88888.00 2018-02-15 21:24:31.404 046 15532.81 344.67 53170.72 88888.00 2018-02-15 21:24:31.904 046 15532.80 344.67 53170.73 88888.00 2018-02-15 21:24:32.404 046 15532.78 344.69 53170.72 88888.00 2018-02-15 21:24:32.904 046 15532.78 344.71 53170.71 88888.00 2018-02-15 21:24:33.404 046 15532.78 344.74 53170.75 88888.00 2018-02-15 21:24:33.904 046 15532.74 344.80 53170.71 88888.00 2018-02-15 21:24:34.404 046 15532.73 344.79 53170.68 88888.00 2018-02-15 21:24:34.904 046 15532.77 344.75 53170.67 88888.00 2018-02-15 21:24:35.404 046 15532.78 344.82 53170.67 88888.00 2018-02-15 21:24:35.904 046 15532.83 344.89 53170.73 88888.00 2018-02-15 21:24:36.404 046 15532.90 344.97 53170.81 88888.00 2018-02-15 21:24:36.904 046 15532.94 344.98 53170.80 88888.00 2018-02-15 21:24:37.404 046 15533.00 345.00 53170.74 88888.00 2018-02-15 21:24:37.904 046 15533.07 345.10 53170.73 88888.00 2018-02-15 21:24:38.404 046 15533.12 345.19 53170.73 88888.00 2018-02-15 21:24:38.904 046 15533.13 345.29 53170.72 88888.00 2018-02-15 21:24:39.404 046 15533.16 345.40 53170.69 88888.00 2018-02-15 21:24:39.904 046 15533.17 345.55 53170.66 88888.00 2018-02-15 21:24:40.404 046 15533.15 345.71 53170.57 88888.00 2018-02-15 21:24:40.904 046 15533.10 345.84 53170.46 88888.00 2018-02-15 21:24:41.404 046 15532.94 346.05 53170.35 88888.00 2018-02-15 21:24:41.904 046 15532.68 346.13 53170.25 88888.00 2018-02-15 21:24:42.404 046 15532.38 346.15 53170.18 88888.00 2018-02-15 21:24:42.904 046 15532.04 346.06 53170.07 88888.00 2018-02-15 21:24:43.404 046 15531.69 345.81 53169.95 88888.00 2018-02-15 21:24:43.904 046 15531.43 345.37 53169.94 88888.00 2018-02-15 21:24:44.404 046 15531.37 344.94 53170.03 88888.00 2018-02-15 21:24:44.904 046 15531.48 344.52 53170.14 88888.00 2018-02-15 21:24:45.404 046 15531.72 344.18 53170.20 88888.00 2018-02-15 21:24:45.904 046 15531.96 344.01 53170.31 88888.00 2018-02-15 21:24:46.404 046 15532.13 343.96 53170.43 88888.00 2018-02-15 21:24:46.904 046 15532.31 343.94 53170.54 88888.00 2018-02-15 21:24:47.404 046 15532.45 344.01 53170.67 88888.00 2018-02-15 21:24:47.904 046 15532.58 344.11 53170.75 88888.00 2018-02-15 21:24:48.404 046 15532.68 344.23 53170.89 88888.00 2018-02-15 21:24:48.904 046 15532.78 344.33 53171.03 88888.00 2018-02-15 21:24:49.404 046 15532.83 344.36 53171.09 88888.00 2018-02-15 21:24:49.904 046 15532.87 344.45 53171.16 88888.00 2018-02-15 21:24:50.404 046 15532.86 344.56 53171.23 88888.00 2018-02-15 21:24:50.904 046 15532.86 344.60 53171.25 88888.00 2018-02-15 21:24:51.404 046 15532.85 344.67 53171.21 88888.00 2018-02-15 21:24:51.904 046 15532.82 344.74 53171.21 88888.00 2018-02-15 21:24:52.404 046 15532.86 344.74 53171.27 88888.00 2018-02-15 21:24:52.904 046 15532.87 344.77 53171.26 88888.00 2018-02-15 21:24:53.404 046 15532.85 344.79 53171.23 88888.00 2018-02-15 21:24:53.904 046 15532.79 344.84 53171.32 88888.00 2018-02-15 21:24:54.404 046 15532.78 344.91 53171.41 88888.00 2018-02-15 21:24:54.904 046 15532.77 344.95 53171.40 88888.00 2018-02-15 21:24:55.404 046 15532.77 344.96 53171.41 88888.00 2018-02-15 21:24:55.904 046 15532.79 345.00 53171.39 88888.00 2018-02-15 21:24:56.404 046 15532.74 345.04 53171.44 88888.00 2018-02-15 21:24:56.904 046 15532.70 345.06 53171.45 88888.00 2018-02-15 21:24:57.404 046 15532.70 345.03 53171.45 88888.00 2018-02-15 21:24:57.904 046 15532.74 345.03 53171.41 88888.00 2018-02-15 21:24:58.404 046 15532.73 345.06 53171.40 88888.00 2018-02-15 21:24:58.904 046 15532.67 345.11 53171.41 88888.00 2018-02-15 21:24:59.404 046 15532.64 345.11 53171.42 88888.00 2018-02-15 21:24:59.904 046 15532.65 345.09 53171.49 88888.00 2018-02-15 21:25:00.404 046 15532.64 345.06 53171.59 88888.00 2018-02-15 21:25:00.904 046 15532.67 345.08 53171.57 88888.00 2018-02-15 21:25:01.404 046 15532.61 345.06 53171.57 88888.00 2018-02-15 21:25:01.904 046 15532.62 345.09 53171.62 88888.00 2018-02-15 21:25:02.404 046 15532.63 345.11 53171.59 88888.00 2018-02-15 21:25:02.904 046 15532.64 345.13 53171.58 88888.00 2018-02-15 21:25:03.404 046 15532.64 345.13 53171.60 88888.00 2018-02-15 21:25:03.904 046 15532.60 345.17 53171.62 88888.00 2018-02-15 21:25:04.404 046 15532.56 345.21 53171.57 88888.00 2018-02-15 21:25:04.904 046 15532.58 345.22 53171.59 88888.00 2018-02-15 21:25:05.404 046 15532.58 345.27 53171.62 88888.00 2018-02-15 21:25:05.904 046 15532.53 345.32 53171.58 88888.00 2018-02-15 21:25:06.404 046 15532.51 345.27 53171.55 88888.00 2018-02-15 21:25:06.904 046 15532.54 345.23 53171.55 88888.00 2018-02-15 21:25:07.404 046 15532.52 345.22 53171.61 88888.00 2018-02-15 21:25:07.904 046 15532.49 345.23 53171.64 88888.00 2018-02-15 21:25:08.404 046 15532.50 345.24 53171.63 88888.00 2018-02-15 21:25:08.904 046 15532.50 345.27 53171.59 88888.00 2018-02-15 21:25:09.404 046 15532.44 345.29 53171.59 88888.00 2018-02-15 21:25:09.904 046 15532.42 345.32 53171.59 88888.00 2018-02-15 21:25:10.404 046 15532.37 345.28 53171.63 88888.00 2018-02-15 21:25:10.904 046 15532.38 345.27 53171.69 88888.00 2018-02-15 21:25:11.404 046 15532.40 345.28 53171.70 88888.00 2018-02-15 21:25:11.904 046 15532.38 345.30 53171.73 88888.00 2018-02-15 21:25:12.404 046 15532.32 345.29 53171.69 88888.00 2018-02-15 21:25:12.904 046 15532.35 345.30 53171.62 88888.00 2018-02-15 21:25:13.404 046 15532.32 345.31 53171.64 88888.00 2018-02-15 21:25:13.904 046 15532.35 345.35 53171.65 88888.00 2018-02-15 21:25:14.404 046 15532.32 345.38 53171.75 88888.00 2018-02-15 21:25:14.904 046 15532.33 345.39 53171.79 88888.00 2018-02-15 21:25:15.404 046 15532.31 345.39 53171.83 88888.00 2018-02-15 21:25:15.904 046 15532.28 345.39 53171.84 88888.00 2018-02-15 21:25:16.404 046 15532.26 345.45 53171.84 88888.00 2018-02-15 21:25:16.904 046 15532.26 345.43 53171.87 88888.00 2018-02-15 21:25:17.404 046 15532.27 345.45 53171.95 88888.00 2018-02-15 21:25:17.904 046 15532.28 345.47 53171.90 88888.00 2018-02-15 21:25:18.404 046 15532.26 345.49 53171.88 88888.00 2018-02-15 21:25:18.904 046 15532.22 345.48 53171.88 88888.00 2018-02-15 21:25:19.404 046 15532.18 345.48 53171.90 88888.00 2018-02-15 21:25:19.904 046 15532.17 345.46 53171.89 88888.00 2018-02-15 21:25:20.404 046 15532.22 345.54 53171.89 88888.00 2018-02-15 21:25:20.904 046 15532.18 345.53 53171.94 88888.00 2018-02-15 21:25:21.404 046 15532.20 345.48 53171.94 88888.00 2018-02-15 21:25:21.904 046 15532.18 345.50 53171.98 88888.00 2018-02-15 21:25:22.404 046 15532.22 345.50 53172.01 88888.00 2018-02-15 21:25:22.904 046 15532.20 345.48 53172.01 88888.00 2018-02-15 21:25:23.404 046 15532.18 345.55 53171.97 88888.00 2018-02-15 21:25:23.904 046 15532.27 345.58 53171.99 88888.00 2018-02-15 21:25:24.404 046 15532.22 345.57 53172.02 88888.00 2018-02-15 21:25:24.904 046 15532.17 345.57 53172.05 88888.00 2018-02-15 21:25:25.404 046 15532.15 345.63 53172.05 88888.00 2018-02-15 21:25:25.904 046 15532.16 345.65 53172.07 88888.00 2018-02-15 21:25:26.404 046 15532.19 345.65 53172.12 88888.00 2018-02-15 21:25:26.904 046 15532.22 345.65 53172.05 88888.00 2018-02-15 21:25:27.404 046 15532.17 345.67 53172.06 88888.00 2018-02-15 21:25:27.904 046 15532.15 345.70 53172.03 88888.00 2018-02-15 21:25:28.404 046 15532.14 345.73 53171.92 88888.00 2018-02-15 21:25:28.904 046 15532.14 345.78 53171.92 88888.00 2018-02-15 21:25:29.404 046 15532.19 345.78 53171.93 88888.00 2018-02-15 21:25:29.904 046 15532.17 345.75 53172.00 88888.00 2018-02-15 21:25:30.404 046 15532.13 345.77 53171.99 88888.00 2018-02-15 21:25:30.904 046 15532.13 345.81 53171.99 88888.00 2018-02-15 21:25:31.404 046 15532.19 345.86 53171.98 88888.00 2018-02-15 21:25:31.904 046 15532.26 345.86 53171.97 88888.00 2018-02-15 21:25:32.404 046 15532.29 345.88 53172.04 88888.00 2018-02-15 21:25:32.904 046 15532.25 345.93 53172.09 88888.00 2018-02-15 21:25:33.404 046 15532.22 345.96 53172.07 88888.00 2018-02-15 21:25:33.904 046 15532.24 345.99 53172.02 88888.00 2018-02-15 21:25:34.404 046 15532.27 345.99 53172.06 88888.00 2018-02-15 21:25:34.904 046 15532.27 346.01 53172.08 88888.00 2018-02-15 21:25:35.404 046 15532.23 346.06 53172.03 88888.00 2018-02-15 21:25:35.904 046 15532.26 346.13 53171.99 88888.00 2018-02-15 21:25:36.404 046 15532.31 346.15 53172.02 88888.00 2018-02-15 21:25:36.904 046 15532.36 346.16 53172.05 88888.00 2018-02-15 21:25:37.404 046 15532.33 346.18 53172.06 88888.00 2018-02-15 21:25:37.904 046 15532.35 346.18 53172.08 88888.00 2018-02-15 21:25:38.404 046 15532.42 346.24 53172.14 88888.00 2018-02-15 21:25:38.904 046 15532.45 346.27 53172.13 88888.00 2018-02-15 21:25:39.404 046 15532.46 346.30 53172.13 88888.00 2018-02-15 21:25:39.904 046 15532.43 346.30 53172.17 88888.00 2018-02-15 21:25:40.404 046 15532.43 346.31 53172.13 88888.00 2018-02-15 21:25:40.904 046 15532.41 346.36 53172.09 88888.00 2018-02-15 21:25:41.404 046 15532.42 346.41 53172.02 88888.00 2018-02-15 21:25:41.904 046 15532.46 346.44 53172.01 88888.00 2018-02-15 21:25:42.404 046 15532.51 346.49 53171.94 88888.00 2018-02-15 21:25:42.904 046 15532.52 346.56 53171.92 88888.00 2018-02-15 21:25:43.404 046 15532.52 346.56 53171.95 88888.00 2018-02-15 21:25:43.904 046 15532.53 346.58 53171.97 88888.00 2018-02-15 21:25:44.404 046 15532.54 346.61 53171.99 88888.00 2018-02-15 21:25:44.904 046 15532.55 346.62 53172.01 88888.00 2018-02-15 21:25:45.404 046 15532.56 346.67 53172.01 88888.00 2018-02-15 21:25:45.904 046 15532.56 346.71 53171.96 88888.00 2018-02-15 21:25:46.404 046 15532.61 346.73 53171.93 88888.00 2018-02-15 21:25:46.904 046 15532.63 346.76 53171.93 88888.00 2018-02-15 21:25:47.404 046 15532.64 346.76 53171.88 88888.00 2018-02-15 21:25:47.904 046 15532.62 346.79 53171.87 88888.00 2018-02-15 21:25:48.404 046 15532.62 346.85 53171.90 88888.00 2018-02-15 21:25:48.904 046 15532.67 346.90 53171.86 88888.00 2018-02-15 21:25:49.404 046 15532.65 346.92 53171.82 88888.00 2018-02-15 21:25:49.904 046 15532.64 346.95 53171.87 88888.00 2018-02-15 21:25:50.404 046 15532.71 346.94 53171.86 88888.00 2018-02-15 21:25:50.904 046 15532.74 346.96 53171.82 88888.00 2018-02-15 21:25:51.404 046 15532.76 346.99 53171.82 88888.00 2018-02-15 21:25:51.904 046 15532.71 347.02 53171.84 88888.00 2018-02-15 21:25:52.404 046 15532.71 347.09 53171.82 88888.00 2018-02-15 21:25:52.904 046 15532.71 347.14 53171.82 88888.00 2018-02-15 21:25:53.404 046 15532.70 347.17 53171.86 88888.00 2018-02-15 21:25:53.904 046 15532.71 347.19 53171.90 88888.00 2018-02-15 21:25:54.404 046 15532.70 347.21 53171.90 88888.00 2018-02-15 21:25:54.904 046 15532.72 347.26 53171.90 88888.00 2018-02-15 21:25:55.404 046 15532.67 347.26 53171.87 88888.00 2018-02-15 21:25:55.904 046 15532.67 347.27 53171.89 88888.00 2018-02-15 21:25:56.404 046 15532.70 347.31 53171.95 88888.00 2018-02-15 21:25:56.904 046 15532.67 347.34 53171.98 88888.00 2018-02-15 21:25:57.404 046 15532.69 347.38 53171.96 88888.00 2018-02-15 21:25:57.904 046 15532.62 347.44 53171.86 88888.00 2018-02-15 21:25:58.404 046 15532.56 347.44 53171.89 88888.00 2018-02-15 21:25:58.904 046 15532.59 347.46 53171.96 88888.00 2018-02-15 21:25:59.404 046 15532.63 347.46 53171.99 88888.00 2018-02-15 21:25:59.904 046 15532.61 347.45 53172.04 88888.00 2018-02-15 21:26:00.404 046 15532.62 347.47 53172.06 88888.00 2018-02-15 21:26:00.904 046 15532.65 347.50 53172.02 88888.00 2018-02-15 21:26:01.404 046 15532.68 347.50 53172.03 88888.00 2018-02-15 21:26:01.904 046 15532.63 347.52 53172.07 88888.00 2018-02-15 21:26:02.404 046 15532.60 347.55 53172.15 88888.00 2018-02-15 21:26:02.904 046 15532.58 347.59 53172.16 88888.00 2018-02-15 21:26:03.404 046 15532.56 347.59 53172.15 88888.00 2018-02-15 21:26:03.904 046 15532.54 347.62 53172.13 88888.00 2018-02-15 21:26:04.404 046 15532.53 347.63 53172.07 88888.00 2018-02-15 21:26:04.904 046 15532.53 347.65 53172.12 88888.00 2018-02-15 21:26:05.404 046 15532.50 347.63 53172.12 88888.00 2018-02-15 21:26:05.904 046 15532.49 347.63 53172.17 88888.00 2018-02-15 21:26:06.404 046 15532.46 347.64 53172.15 88888.00 2018-02-15 21:26:06.904 046 15532.46 347.68 53172.16 88888.00 2018-02-15 21:26:07.404 046 15532.49 347.69 53172.17 88888.00 2018-02-15 21:26:07.904 046 15532.49 347.62 53172.19 88888.00 2018-02-15 21:26:08.404 046 15532.45 347.63 53172.20 88888.00 2018-02-15 21:26:08.904 046 15532.43 347.64 53172.17 88888.00 2018-02-15 21:26:09.404 046 15532.41 347.61 53172.15 88888.00 2018-02-15 21:26:09.904 046 15532.43 347.64 53172.18 88888.00 2018-02-15 21:26:10.404 046 15532.47 347.68 53172.26 88888.00 2018-02-15 21:26:10.904 046 15532.42 347.66 53172.26 88888.00 2018-02-15 21:26:11.404 046 15532.35 347.66 53172.21 88888.00 2018-02-15 21:26:11.904 046 15532.25 347.64 53172.16 88888.00 2018-02-15 21:26:12.404 046 15532.23 347.69 53172.10 88888.00 2018-02-15 21:26:12.904 046 15532.19 347.70 53172.12 88888.00 2018-02-15 21:26:13.404 046 15532.19 347.68 53172.14 88888.00 2018-02-15 21:26:13.904 046 15532.17 347.66 53172.14 88888.00 2018-02-15 21:26:14.404 046 15532.15 347.69 53172.19 88888.00 2018-02-15 21:26:14.904 046 15532.13 347.66 53172.21 88888.00 2018-02-15 21:26:15.404 046 15532.14 347.64 53172.27 88888.00 2018-02-15 21:26:15.904 046 15532.13 347.66 53172.25 88888.00 2018-02-15 21:26:16.404 046 15532.05 347.65 53172.22 88888.00 2018-02-15 21:26:16.904 046 15532.01 347.63 53172.21 88888.00 2018-02-15 21:26:17.404 046 15532.01 347.69 53172.22 88888.00 2018-02-15 21:26:17.904 046 15531.99 347.68 53172.23 88888.00 2018-02-15 21:26:18.404 046 15532.00 347.64 53172.26 88888.00 2018-02-15 21:26:18.904 046 15531.99 347.64 53172.26 88888.00 2018-02-15 21:26:19.404 046 15531.98 347.61 53172.24 88888.00 2018-02-15 21:26:19.904 046 15531.98 347.61 53172.26 88888.00 2018-02-15 21:26:20.404 046 15531.98 347.65 53172.28 88888.00 2018-02-15 21:26:20.904 046 15531.96 347.65 53172.25 88888.00 2018-02-15 21:26:21.404 046 15531.95 347.64 53172.23 88888.00 2018-02-15 21:26:21.904 046 15531.95 347.66 53172.24 88888.00 2018-02-15 21:26:22.404 046 15531.92 347.71 53172.24 88888.00 2018-02-15 21:26:22.904 046 15531.88 347.71 53172.24 88888.00 2018-02-15 21:26:23.404 046 15531.82 347.76 53172.21 88888.00 2018-02-15 21:26:23.904 046 15531.77 347.76 53172.19 88888.00 2018-02-15 21:26:24.404 046 15531.77 347.72 53172.21 88888.00 2018-02-15 21:26:24.904 046 15531.78 347.71 53172.20 88888.00 2018-02-15 21:26:25.404 046 15531.77 347.74 53172.20 88888.00 2018-02-15 21:26:25.904 046 15531.77 347.76 53172.17 88888.00 2018-02-15 21:26:26.404 046 15531.75 347.74 53172.10 88888.00 2018-02-15 21:26:26.904 046 15531.72 347.76 53172.09 88888.00 2018-02-15 21:26:27.404 046 15531.70 347.77 53172.07 88888.00 2018-02-15 21:26:27.904 046 15531.72 347.77 53172.04 88888.00 2018-02-15 21:26:28.404 046 15531.69 347.77 53171.97 88888.00 2018-02-15 21:26:28.904 046 15531.63 347.81 53171.89 88888.00 2018-02-15 21:26:29.404 046 15531.59 347.80 53171.92 88888.00 2018-02-15 21:26:29.904 046 15531.59 347.82 53171.97 88888.00 2018-02-15 21:26:30.404 046 15531.54 347.83 53171.97 88888.00 2018-02-15 21:26:30.904 046 15531.51 347.83 53171.94 88888.00 2018-02-15 21:26:31.404 046 15531.52 347.86 53171.87 88888.00 2018-02-15 21:26:31.904 046 15531.50 347.87 53171.88 88888.00 2018-02-15 21:26:32.404 046 15531.48 347.86 53171.90 88888.00 2018-02-15 21:26:32.904 046 15531.48 347.87 53171.86 88888.00 2018-02-15 21:26:33.404 046 15531.46 347.87 53171.80 88888.00 2018-02-15 21:26:33.904 046 15531.44 347.89 53171.82 88888.00 2018-02-15 21:26:34.404 046 15531.45 347.91 53171.83 88888.00 2018-02-15 21:26:34.904 046 15531.46 347.96 53171.80 88888.00 2018-02-15 21:26:35.404 046 15531.42 347.98 53171.75 88888.00 2018-02-15 21:26:35.904 046 15531.42 347.98 53171.74 88888.00 2018-02-15 21:26:36.404 046 15531.39 347.97 53171.75 88888.00 2018-02-15 21:26:36.904 046 15531.38 347.99 53171.68 88888.00 2018-02-15 21:26:37.404 046 15531.34 348.05 53171.66 88888.00 2018-02-15 21:26:37.904 046 15531.33 348.07 53171.66 88888.00 2018-02-15 21:26:38.404 046 15531.35 348.07 53171.63 88888.00 2018-02-15 21:26:38.904 046 15531.36 348.07 53171.60 88888.00 2018-02-15 21:26:39.404 046 15531.37 348.06 53171.58 88888.00 2018-02-15 21:26:39.904 046 15531.37 348.03 53171.60 88888.00 2018-02-15 21:26:40.404 046 15531.35 348.05 53171.68 88888.00 2018-02-15 21:26:40.904 046 15531.32 348.05 53171.70 88888.00 2018-02-15 21:26:41.404 046 15531.27 348.08 53171.75 88888.00 2018-02-15 21:26:41.904 046 15531.26 348.13 53171.70 88888.00 2018-02-15 21:26:42.404 046 15531.30 348.16 53171.62 88888.00 2018-02-15 21:26:42.904 046 15531.36 348.16 53171.56 88888.00 2018-02-15 21:26:43.404 046 15531.39 348.16 53171.55 88888.00 2018-02-15 21:26:43.904 046 15531.36 348.19 53171.57 88888.00 2018-02-15 21:26:44.404 046 15531.34 348.19 53171.58 88888.00 2018-02-15 21:26:44.904 046 15531.33 348.20 53171.58 88888.00 2018-02-15 21:26:45.404 046 15531.41 348.24 53171.61 88888.00 2018-02-15 21:26:45.904 046 15531.38 348.22 53171.58 88888.00 2018-02-15 21:26:46.404 046 15531.36 348.25 53171.56 88888.00 2018-02-15 21:26:46.904 046 15531.39 348.26 53171.63 88888.00 2018-02-15 21:26:47.404 046 15531.37 348.30 53171.63 88888.00 2018-02-15 21:26:47.904 046 15531.37 348.29 53171.60 88888.00 2018-02-15 21:26:48.404 046 15531.41 348.30 53171.61 88888.00 2018-02-15 21:26:48.904 046 15531.38 348.30 53171.60 88888.00 2018-02-15 21:26:49.404 046 15531.36 348.30 53171.59 88888.00 2018-02-15 21:26:49.904 046 15531.37 348.32 53171.59 88888.00 2018-02-15 21:26:50.404 046 15531.34 348.31 53171.60 88888.00 2018-02-15 21:26:50.904 046 15531.29 348.34 53171.61 88888.00 2018-02-15 21:26:51.404 046 15531.30 348.34 53171.56 88888.00 2018-02-15 21:26:51.904 046 15531.30 348.37 53171.58 88888.00 2018-02-15 21:26:52.404 046 15531.29 348.39 53171.63 88888.00 2018-02-15 21:26:52.904 046 15531.32 348.40 53171.61 88888.00 2018-02-15 21:26:53.404 046 15531.30 348.42 53171.65 88888.00 2018-02-15 21:26:53.904 046 15531.27 348.43 53171.62 88888.00 2018-02-15 21:26:54.404 046 15531.25 348.40 53171.62 88888.00 2018-02-15 21:26:54.904 046 15531.25 348.43 53171.64 88888.00 2018-02-15 21:26:55.404 046 15531.26 348.41 53171.66 88888.00 2018-02-15 21:26:55.904 046 15531.24 348.39 53171.59 88888.00 2018-02-15 21:26:56.404 046 15531.19 348.39 53171.54 88888.00 2018-02-15 21:26:56.904 046 15531.14 348.41 53171.57 88888.00 2018-02-15 21:26:57.404 046 15531.17 348.47 53171.57 88888.00 2018-02-15 21:26:57.904 046 15531.15 348.50 53171.60 88888.00 2018-02-15 21:26:58.404 046 15531.15 348.47 53171.67 88888.00 2018-02-15 21:26:58.904 046 15531.12 348.46 53171.69 88888.00 2018-02-15 21:26:59.404 046 15531.07 348.43 53171.69 88888.00 2018-02-15 21:26:59.904 046 15531.05 348.42 53171.68 88888.00 2018-02-15 21:27:00.404 046 15531.06 348.46 53171.63 88888.00 2018-02-15 21:27:00.904 046 15531.09 348.50 53171.64 88888.00 2018-02-15 21:27:01.404 046 15531.10 348.50 53171.63 88888.00 2018-02-15 21:27:01.904 046 15531.09 348.48 53171.65 88888.00 2018-02-15 21:27:02.404 046 15531.04 348.51 53171.67 88888.00 2018-02-15 21:27:02.904 046 15530.93 348.50 53171.68 88888.00 2018-02-15 21:27:03.404 046 15530.87 348.51 53171.65 88888.00 2018-02-15 21:27:03.904 046 15530.92 348.54 53171.60 88888.00 2018-02-15 21:27:04.404 046 15530.92 348.55 53171.64 88888.00 2018-02-15 21:27:04.904 046 15530.95 348.57 53171.65 88888.00 2018-02-15 21:27:05.404 046 15530.90 348.51 53171.65 88888.00 2018-02-15 21:27:05.904 046 15530.92 348.47 53171.65 88888.00 2018-02-15 21:27:06.405 046 15530.93 348.46 53171.68 88888.00 2018-02-15 21:27:06.905 046 15530.87 348.46 53171.73 88888.00 2018-02-15 21:27:07.405 046 15530.86 348.46 53171.75 88888.00 2018-02-15 21:27:07.905 046 15530.82 348.49 53171.72 88888.00 2018-02-15 21:27:08.405 046 15530.78 348.50 53171.72 88888.00 2018-02-15 21:27:08.905 046 15530.80 348.52 53171.70 88888.00 2018-02-15 21:27:09.405 046 15530.83 348.54 53171.67 88888.00 2018-02-15 21:27:09.905 046 15530.82 348.54 53171.62 88888.00 2018-02-15 21:27:10.405 046 15530.72 348.52 53171.57 88888.00 2018-02-15 21:27:10.905 046 15530.70 348.52 53171.60 88888.00 2018-02-15 21:27:11.405 046 15530.73 348.51 53171.62 88888.00 2018-02-15 21:27:11.905 046 15530.77 348.49 53171.61 88888.00 2018-02-15 21:27:12.405 046 15530.74 348.51 53171.63 88888.00 2018-02-15 21:27:12.905 046 15530.66 348.51 53171.64 88888.00 2018-02-15 21:27:13.405 046 15530.71 348.50 53171.60 88888.00 2018-02-15 21:27:13.905 046 15530.73 348.48 53171.61 88888.00 2018-02-15 21:27:14.405 046 15530.68 348.45 53171.65 88888.00 2018-02-15 21:27:14.905 046 15530.72 348.42 53171.65 88888.00 2018-02-15 21:27:15.405 046 15530.77 348.43 53171.66 88888.00 2018-02-15 21:27:15.905 046 15530.73 348.45 53171.63 88888.00 2018-02-15 21:27:16.405 046 15530.74 348.43 53171.59 88888.00 2018-02-15 21:27:16.905 046 15530.71 348.45 53171.59 88888.00 2018-02-15 21:27:17.405 046 15530.72 348.43 53171.61 88888.00 2018-02-15 21:27:17.905 046 15530.68 348.46 53171.60 88888.00 2018-02-15 21:27:18.405 046 15530.68 348.45 53171.58 88888.00 2018-02-15 21:27:18.905 046 15530.71 348.43 53171.53 88888.00 2018-02-15 21:27:19.405 046 15530.72 348.45 53171.57 88888.00 2018-02-15 21:27:19.905 046 15530.70 348.47 53171.54 88888.00 2018-02-15 21:27:20.405 046 15530.66 348.46 53171.52 88888.00 2018-02-15 21:27:20.905 046 15530.63 348.49 53171.52 88888.00 2018-02-15 21:27:21.405 046 15530.65 348.50 53171.50 88888.00 2018-02-15 21:27:21.905 046 15530.60 348.50 53171.43 88888.00 2018-02-15 21:27:22.405 046 15530.64 348.47 53171.47 88888.00 2018-02-15 21:27:22.905 046 15530.65 348.49 53171.49 88888.00 2018-02-15 21:27:23.405 046 15530.64 348.48 53171.49 88888.00 2018-02-15 21:27:23.905 046 15530.62 348.51 53171.48 88888.00 2018-02-15 21:27:24.405 046 15530.65 348.50 53171.54 88888.00 2018-02-15 21:27:24.905 046 15530.61 348.47 53171.49 88888.00 2018-02-15 21:27:25.405 046 15530.56 348.49 53171.45 88888.00 2018-02-15 21:27:25.905 046 15530.56 348.48 53171.40 88888.00 2018-02-15 21:27:26.405 046 15530.60 348.54 53171.41 88888.00 2018-02-15 21:27:26.905 046 15530.61 348.58 53171.47 88888.00 2018-02-15 21:27:27.405 046 15530.64 348.57 53171.50 88888.00 2018-02-15 21:27:27.905 046 15530.69 348.54 53171.54 88888.00 2018-02-15 21:27:28.405 046 15530.65 348.55 53171.56 88888.00 2018-02-15 21:27:28.905 046 15530.68 348.56 53171.59 88888.00 2018-02-15 21:27:29.405 046 15530.70 348.60 53171.64 88888.00 2018-02-15 21:27:29.905 046 15530.61 348.63 53171.61 88888.00 2018-02-15 21:27:30.405 046 15530.63 348.57 53171.64 88888.00 2018-02-15 21:27:30.905 046 15530.66 348.58 53171.65 88888.00 2018-02-15 21:27:31.405 046 15530.65 348.59 53171.62 88888.00 2018-02-15 21:27:31.905 046 15530.60 348.56 53171.61 88888.00 2018-02-15 21:27:32.405 046 15530.54 348.61 53171.64 88888.00 2018-02-15 21:27:32.905 046 15530.55 348.63 53171.58 88888.00 2018-02-15 21:27:33.405 046 15530.56 348.61 53171.59 88888.00 2018-02-15 21:27:33.905 046 15530.61 348.61 53171.54 88888.00 2018-02-15 21:27:34.405 046 15530.65 348.63 53171.52 88888.00 2018-02-15 21:27:34.905 046 15530.65 348.61 53171.55 88888.00 2018-02-15 21:27:35.405 046 15530.59 348.59 53171.58 88888.00 2018-02-15 21:27:35.905 046 15530.57 348.64 53171.55 88888.00 2018-02-15 21:27:36.405 046 15530.59 348.64 53171.63 88888.00 2018-02-15 21:27:36.905 046 15530.52 348.65 53171.68 88888.00 2018-02-15 21:27:37.405 046 15530.51 348.64 53171.65 88888.00 2018-02-15 21:27:37.905 046 15530.52 348.64 53171.63 88888.00 2018-02-15 21:27:38.405 046 15530.50 348.65 53171.59 88888.00 2018-02-15 21:27:38.905 046 15530.48 348.61 53171.61 88888.00 2018-02-15 21:27:39.405 046 15530.51 348.64 53171.62 88888.00 2018-02-15 21:27:39.905 046 15530.53 348.67 53171.61 88888.00 2018-02-15 21:27:40.405 046 15530.46 348.65 53171.56 88888.00 2018-02-15 21:27:40.905 046 15530.43 348.66 53171.50 88888.00 2018-02-15 21:27:41.405 046 15530.43 348.66 53171.57 88888.00 2018-02-15 21:27:41.905 046 15530.41 348.63 53171.57 88888.00 2018-02-15 21:27:42.405 046 15530.44 348.61 53171.58 88888.00 2018-02-15 21:27:42.905 046 15530.41 348.64 53171.58 88888.00 2018-02-15 21:27:43.405 046 15530.42 348.61 53171.62 88888.00 2018-02-15 21:27:43.905 046 15530.37 348.61 53171.61 88888.00 2018-02-15 21:27:44.405 046 15530.35 348.63 53171.62 88888.00 2018-02-15 21:27:44.905 046 15530.36 348.61 53171.61 88888.00 2018-02-15 21:27:45.405 046 15530.41 348.61 53171.57 88888.00 2018-02-15 21:27:45.905 046 15530.36 348.67 53171.54 88888.00 2018-02-15 21:27:46.405 046 15530.36 348.74 53171.47 88888.00 2018-02-15 21:27:46.905 046 15530.35 348.69 53171.47 88888.00 2018-02-15 21:27:47.405 046 15530.33 348.66 53171.47 88888.00 2018-02-15 21:27:47.905 046 15530.34 348.60 53171.43 88888.00 2018-02-15 21:27:48.405 046 15530.35 348.57 53171.47 88888.00 2018-02-15 21:27:48.905 046 15530.29 348.61 53171.52 88888.00 2018-02-15 21:27:49.405 046 15530.26 348.61 53171.47 88888.00 2018-02-15 21:27:49.905 046 15530.20 348.59 53171.44 88888.00 2018-02-15 21:27:50.405 046 15530.21 348.61 53171.41 88888.00 2018-02-15 21:27:50.905 046 15530.24 348.65 53171.46 88888.00 2018-02-15 21:27:51.405 046 15530.27 348.61 53171.47 88888.00 2018-02-15 21:27:51.905 046 15530.25 348.59 53171.45 88888.00 2018-02-15 21:27:52.405 046 15530.26 348.57 53171.48 88888.00 2018-02-15 21:27:52.905 046 15530.29 348.59 53171.48 88888.00 2018-02-15 21:27:53.405 046 15530.21 348.59 53171.47 88888.00 2018-02-15 21:27:53.905 046 15530.11 348.58 53171.45 88888.00 2018-02-15 21:27:54.405 046 15530.11 348.61 53171.40 88888.00 2018-02-15 21:27:54.905 046 15530.09 348.59 53171.35 88888.00 2018-02-15 21:27:55.405 046 15530.10 348.56 53171.34 88888.00 2018-02-15 21:27:55.905 046 15530.09 348.60 53171.30 88888.00 2018-02-15 21:27:56.405 046 15530.08 348.63 53171.30 88888.00 2018-02-15 21:27:56.905 046 15530.10 348.60 53171.29 88888.00 2018-02-15 21:27:57.405 046 15530.09 348.58 53171.32 88888.00 2018-02-15 21:27:57.905 046 15530.07 348.56 53171.33 88888.00 2018-02-15 21:27:58.405 046 15530.01 348.58 53171.33 88888.00 2018-02-15 21:27:58.905 046 15529.99 348.57 53171.35 88888.00 2018-02-15 21:27:59.405 046 15529.98 348.58 53171.33 88888.00 2018-02-15 21:27:59.905 046 15530.00 348.59 53171.30 88888.00 2018-02-15 21:28:00.405 046 15530.01 348.61 53171.27 88888.00 2018-02-15 21:28:00.905 046 15530.01 348.63 53171.26 88888.00 2018-02-15 21:28:01.405 046 15529.98 348.63 53171.33 88888.00 2018-02-15 21:28:01.905 046 15529.92 348.60 53171.34 88888.00 2018-02-15 21:28:02.405 046 15529.94 348.61 53171.36 88888.00 2018-02-15 21:28:02.905 046 15529.93 348.67 53171.33 88888.00 2018-02-15 21:28:03.405 046 15529.94 348.69 53171.27 88888.00 2018-02-15 21:28:03.905 046 15529.94 348.65 53171.22 88888.00 2018-02-15 21:28:04.405 046 15529.93 348.63 53171.22 88888.00 2018-02-15 21:28:04.905 046 15529.89 348.65 53171.28 88888.00 2018-02-15 21:28:05.405 046 15529.90 348.66 53171.28 88888.00 2018-02-15 21:28:05.905 046 15529.84 348.67 53171.28 88888.00 2018-02-15 21:28:06.405 046 15529.84 348.71 53171.21 88888.00 2018-02-15 21:28:06.905 046 15529.88 348.69 53171.24 88888.00 2018-02-15 21:28:07.405 046 15529.89 348.71 53171.24 88888.00 2018-02-15 21:28:07.905 046 15529.91 348.71 53171.21 88888.00 2018-02-15 21:28:08.405 046 15529.91 348.73 53171.24 88888.00 2018-02-15 21:28:08.905 046 15529.90 348.68 53171.24 88888.00 2018-02-15 21:28:09.405 046 15529.93 348.66 53171.23 88888.00 2018-02-15 21:28:09.905 046 15529.92 348.68 53171.18 88888.00 2018-02-15 21:28:10.405 046 15529.91 348.72 53171.26 88888.00 2018-02-15 21:28:10.905 046 15529.93 348.71 53171.35 88888.00 2018-02-15 21:28:11.405 046 15529.85 348.65 53171.36 88888.00 2018-02-15 21:28:11.905 046 15529.88 348.72 53171.32 88888.00 2018-02-15 21:28:12.405 046 15529.92 348.77 53171.38 88888.00 2018-02-15 21:28:12.905 046 15529.91 348.78 53171.42 88888.00 2018-02-15 21:28:13.405 046 15529.94 348.75 53171.37 88888.00 2018-02-15 21:28:13.905 046 15529.97 348.75 53171.33 88888.00 2018-02-15 21:28:14.405 046 15529.98 348.80 53171.33 88888.00 2018-02-15 21:28:14.905 046 15529.98 348.78 53171.35 88888.00 2018-02-15 21:28:15.405 046 15529.99 348.80 53171.33 88888.00 2018-02-15 21:28:15.905 046 15529.98 348.82 53171.35 88888.00 2018-02-15 21:28:16.405 046 15529.94 348.82 53171.34 88888.00 2018-02-15 21:28:16.905 046 15529.96 348.78 53171.30 88888.00 2018-02-15 21:28:17.405 046 15529.97 348.80 53171.33 88888.00 2018-02-15 21:28:17.905 046 15529.97 348.83 53171.34 88888.00 2018-02-15 21:28:18.405 046 15529.99 348.87 53171.30 88888.00 2018-02-15 21:28:18.905 046 15529.94 348.89 53171.26 88888.00 2018-02-15 21:28:19.405 046 15529.98 348.92 53171.20 88888.00 2018-02-15 21:28:19.905 046 15529.97 348.94 53171.27 88888.00 2018-02-15 21:28:20.405 046 15530.00 348.91 53171.28 88888.00 2018-02-15 21:28:20.905 046 15529.99 348.97 53171.29 88888.00 2018-02-15 21:28:21.405 046 15530.00 348.95 53171.32 88888.00 2018-02-15 21:28:21.905 046 15529.96 348.95 53171.30 88888.00 2018-02-15 21:28:22.405 046 15529.93 348.95 53171.29 88888.00 2018-02-15 21:28:22.905 046 15529.94 348.97 53171.36 88888.00 2018-02-15 21:28:23.405 046 15529.96 348.95 53171.32 88888.00 2018-02-15 21:28:23.905 046 15529.97 348.92 53171.29 88888.00 2018-02-15 21:28:24.405 046 15529.89 348.93 53171.34 88888.00 2018-02-15 21:28:24.905 046 15529.88 348.93 53171.32 88888.00 2018-02-15 21:28:25.405 046 15529.88 348.95 53171.37 88888.00 2018-02-15 21:28:25.905 046 15529.82 348.95 53171.40 88888.00 2018-02-15 21:28:26.405 046 15529.84 348.98 53171.42 88888.00 2018-02-15 21:28:26.905 046 15529.89 348.97 53171.44 88888.00 2018-02-15 21:28:27.405 046 15529.87 348.97 53171.41 88888.00 2018-02-15 21:28:27.905 046 15529.78 349.00 53171.41 88888.00 2018-02-15 21:28:28.405 046 15529.82 349.01 53171.38 88888.00 2018-02-15 21:28:28.905 046 15529.84 349.00 53171.38 88888.00 2018-02-15 21:28:29.405 046 15529.83 349.00 53171.38 88888.00 2018-02-15 21:28:29.905 046 15529.78 348.99 53171.30 88888.00 2018-02-15 21:28:30.405 046 15529.73 348.97 53171.32 88888.00 2018-02-15 21:28:30.905 046 15529.72 348.98 53171.40 88888.00 2018-02-15 21:28:31.405 046 15529.72 348.95 53171.36 88888.00 2018-02-15 21:28:31.905 046 15529.70 348.98 53171.35 88888.00 2018-02-15 21:28:32.405 046 15529.73 348.99 53171.36 88888.00 2018-02-15 21:28:32.905 046 15529.74 348.97 53171.40 88888.00 2018-02-15 21:28:33.405 046 15529.75 348.95 53171.42 88888.00 2018-02-15 21:28:33.905 046 15529.73 348.94 53171.40 88888.00 2018-02-15 21:28:34.405 046 15529.70 348.99 53171.36 88888.00 2018-02-15 21:28:34.905 046 15529.62 349.01 53171.38 88888.00 2018-02-15 21:28:35.405 046 15529.63 348.98 53171.36 88888.00 2018-02-15 21:28:35.905 046 15529.62 348.99 53171.34 88888.00 2018-02-15 21:28:36.405 046 15529.62 348.95 53171.38 88888.00 2018-02-15 21:28:36.905 046 15529.58 348.93 53171.40 88888.00 2018-02-15 21:28:37.405 046 15529.52 348.98 53171.35 88888.00 2018-02-15 21:28:37.905 046 15529.52 348.99 53171.32 88888.00 2018-02-15 21:28:38.405 046 15529.53 348.98 53171.29 88888.00 2018-02-15 21:28:38.905 046 15529.54 348.95 53171.29 88888.00 2018-02-15 21:28:39.405 046 15529.53 348.94 53171.33 88888.00 2018-02-15 21:28:39.905 046 15529.54 349.00 53171.39 88888.00 2018-02-15 21:28:40.405 046 15529.60 348.99 53171.40 88888.00 2018-02-15 21:28:40.905 046 15529.52 348.95 53171.42 88888.00 2018-02-15 21:28:41.405 046 15529.52 348.94 53171.47 88888.00 2018-02-15 21:28:41.905 046 15529.47 348.93 53171.41 88888.00 2018-02-15 21:28:42.405 046 15529.47 348.95 53171.39 88888.00 2018-02-15 21:28:42.905 046 15529.49 348.94 53171.40 88888.00 2018-02-15 21:28:43.405 046 15529.51 348.93 53171.41 88888.00 2018-02-15 21:28:43.905 046 15529.52 348.92 53171.39 88888.00 2018-02-15 21:28:44.405 046 15529.46 348.91 53171.39 88888.00 2018-02-15 21:28:44.905 046 15529.45 348.94 53171.48 88888.00 2018-02-15 21:28:45.405 046 15529.37 348.93 53171.52 88888.00 2018-02-15 21:28:45.905 046 15529.37 348.92 53171.43 88888.00 2018-02-15 21:28:46.405 046 15529.34 348.93 53171.45 88888.00 2018-02-15 21:28:46.905 046 15529.27 348.91 53171.43 88888.00 2018-02-15 21:28:47.405 046 15529.28 348.87 53171.43 88888.00 2018-02-15 21:28:47.905 046 15529.33 348.89 53171.48 88888.00 2018-02-15 21:28:48.405 046 15529.27 348.91 53171.48 88888.00 2018-02-15 21:28:48.905 046 15529.25 348.91 53171.50 88888.00 2018-02-15 21:28:49.405 046 15529.27 348.95 53171.52 88888.00 2018-02-15 21:28:49.905 046 15529.25 348.99 53171.46 88888.00 2018-02-15 21:28:50.405 046 15529.27 348.98 53171.48 88888.00 2018-02-15 21:28:50.905 046 15529.24 349.00 53171.43 88888.00 2018-02-15 21:28:51.405 046 15529.20 349.02 53171.47 88888.00 2018-02-15 21:28:51.905 046 15529.16 349.01 53171.53 88888.00 2018-02-15 21:28:52.405 046 15529.15 348.99 53171.53 88888.00 2018-02-15 21:28:52.905 046 15529.13 348.97 53171.49 88888.00 2018-02-15 21:28:53.405 046 15529.13 348.93 53171.53 88888.00 2018-02-15 21:28:53.905 046 15529.13 348.94 53171.49 88888.00 2018-02-15 21:28:54.405 046 15529.15 348.94 53171.50 88888.00 2018-02-15 21:28:54.905 046 15529.10 348.95 53171.54 88888.00 2018-02-15 21:28:55.405 046 15529.10 348.94 53171.58 88888.00 2018-02-15 21:28:55.905 046 15529.08 348.99 53171.60 88888.00 2018-02-15 21:28:56.405 046 15528.99 348.98 53171.61 88888.00 2018-02-15 21:28:56.905 046 15529.00 348.95 53171.56 88888.00 2018-02-15 21:28:57.405 046 15529.00 348.95 53171.47 88888.00 2018-02-15 21:28:57.905 046 15528.97 348.97 53171.52 88888.00 2018-02-15 21:28:58.405 046 15528.98 348.95 53171.57 88888.00 2018-02-15 21:28:58.905 046 15528.98 348.95 53171.55 88888.00 2018-02-15 21:28:59.405 046 15528.93 348.92 53171.57 88888.00 2018-02-15 21:28:59.905 046 15528.94 348.89 53171.57 88888.00 2018-02-15 21:29:00.405 046 15528.93 348.90 53171.55 88888.00 2018-02-15 21:29:00.905 046 15528.92 348.89 53171.58 88888.00 2018-02-15 21:29:01.405 046 15528.90 348.90 53171.59 88888.00 2018-02-15 21:29:01.905 046 15528.88 348.89 53171.62 88888.00 2018-02-15 21:29:02.405 046 15528.87 348.89 53171.64 88888.00 2018-02-15 21:29:02.905 046 15528.84 348.86 53171.61 88888.00 2018-02-15 21:29:03.405 046 15528.88 348.91 53171.60 88888.00 2018-02-15 21:29:03.905 046 15528.87 348.90 53171.57 88888.00 2018-02-15 21:29:04.405 046 15528.85 348.84 53171.56 88888.00 2018-02-15 21:29:04.905 046 15528.82 348.89 53171.58 88888.00 2018-02-15 21:29:05.405 046 15528.79 348.89 53171.61 88888.00 2018-02-15 21:29:05.905 046 15528.80 348.89 53171.67 88888.00 2018-02-15 21:29:06.405 046 15528.80 348.86 53171.73 88888.00 2018-02-15 21:29:06.905 046 15528.79 348.85 53171.68 88888.00 2018-02-15 21:29:07.405 046 15528.76 348.89 53171.63 88888.00 2018-02-15 21:29:07.905 046 15528.74 348.91 53171.56 88888.00 2018-02-15 21:29:08.405 046 15528.73 348.93 53171.56 88888.00 2018-02-15 21:29:08.905 046 15528.72 348.93 53171.58 88888.00 2018-02-15 21:29:09.405 046 15528.67 348.93 53171.60 88888.00 2018-02-15 21:29:09.905 046 15528.66 348.91 53171.57 88888.00 2018-02-15 21:29:10.405 046 15528.58 348.93 53171.57 88888.00 2018-02-15 21:29:10.905 046 15528.63 348.93 53171.66 88888.00 2018-02-15 21:29:11.405 046 15528.67 348.92 53171.67 88888.00 2018-02-15 21:29:11.905 046 15528.66 348.92 53171.69 88888.00 2018-02-15 21:29:12.405 046 15528.63 348.89 53171.74 88888.00 2018-02-15 21:29:12.905 046 15528.61 348.87 53171.69 88888.00 2018-02-15 21:29:13.405 046 15528.63 348.89 53171.64 88888.00 2018-02-15 21:29:13.905 046 15528.61 348.92 53171.65 88888.00 2018-02-15 21:29:14.405 046 15528.57 348.93 53171.63 88888.00 2018-02-15 21:29:14.905 046 15528.62 348.89 53171.58 88888.00 2018-02-15 21:29:15.405 046 15528.62 348.84 53171.56 88888.00 2018-02-15 21:29:15.905 046 15528.60 348.86 53171.60 88888.00 2018-02-15 21:29:16.405 046 15528.58 348.89 53171.60 88888.00 2018-02-15 21:29:16.905 046 15528.56 348.87 53171.57 88888.00 2018-02-15 21:29:17.405 046 15528.53 348.87 53171.56 88888.00 2018-02-15 21:29:17.905 046 15528.54 348.84 53171.56 88888.00 2018-02-15 21:29:18.405 046 15528.52 348.82 53171.53 88888.00 2018-02-15 21:29:18.905 046 15528.51 348.81 53171.53 88888.00 2018-02-15 21:29:19.405 046 15528.48 348.84 53171.48 88888.00 2018-02-15 21:29:19.905 046 15528.46 348.84 53171.44 88888.00 2018-02-15 21:29:20.405 046 15528.43 348.89 53171.42 88888.00 2018-02-15 21:29:20.905 046 15528.44 348.90 53171.37 88888.00 2018-02-15 21:29:21.405 046 15528.48 348.89 53171.35 88888.00 2018-02-15 21:29:21.905 046 15528.47 348.84 53171.40 88888.00 2018-02-15 21:29:22.405 046 15528.42 348.80 53171.35 88888.00 2018-02-15 21:29:22.905 046 15528.46 348.84 53171.38 88888.00 2018-02-15 21:29:23.405 046 15528.47 348.89 53171.35 88888.00 2018-02-15 21:29:23.905 046 15528.46 348.91 53171.35 88888.00 2018-02-15 21:29:24.405 046 15528.48 348.94 53171.41 88888.00 2018-02-15 21:29:24.905 046 15528.46 348.97 53171.46 88888.00 2018-02-15 21:29:25.405 046 15528.44 348.94 53171.46 88888.00 2018-02-15 21:29:25.905 046 15528.43 348.95 53171.46 88888.00 2018-02-15 21:29:26.405 046 15528.47 348.95 53171.47 88888.00 2018-02-15 21:29:26.905 046 15528.47 348.98 53171.40 88888.00 2018-02-15 21:29:27.405 046 15528.52 348.98 53171.36 88888.00 2018-02-15 21:29:27.905 046 15528.46 348.98 53171.37 88888.00 2018-02-15 21:29:28.405 046 15528.48 348.99 53171.34 88888.00 2018-02-15 21:29:28.905 046 15528.49 348.99 53171.33 88888.00 2018-02-15 21:29:29.405 046 15528.49 348.98 53171.41 88888.00 2018-02-15 21:29:29.905 046 15528.54 349.01 53171.42 88888.00 2018-02-15 21:29:30.405 046 15528.54 349.00 53171.41 88888.00 2018-02-15 21:29:30.905 046 15528.46 349.00 53171.41 88888.00 2018-02-15 21:29:31.405 046 15528.43 348.99 53171.41 88888.00 2018-02-15 21:29:31.905 046 15528.43 349.06 53171.42 88888.00 2018-02-15 21:29:32.405 046 15528.45 349.11 53171.37 88888.00 2018-02-15 21:29:32.905 046 15528.40 349.10 53171.32 88888.00 2018-02-15 21:29:33.405 046 15528.37 349.12 53171.36 88888.00 2018-02-15 21:29:33.905 046 15528.40 349.13 53171.41 88888.00 2018-02-15 21:29:34.405 046 15528.43 349.15 53171.40 88888.00 2018-02-15 21:29:34.905 046 15528.46 349.12 53171.36 88888.00 2018-02-15 21:29:35.405 046 15528.45 349.12 53171.40 88888.00 2018-02-15 21:29:35.905 046 15528.44 349.12 53171.41 88888.00 2018-02-15 21:29:36.405 046 15528.45 349.15 53171.38 88888.00 2018-02-15 21:29:36.905 046 15528.43 349.13 53171.38 88888.00 2018-02-15 21:29:37.405 046 15528.47 349.11 53171.32 88888.00 2018-02-15 21:29:37.905 046 15528.48 349.08 53171.24 88888.00 2018-02-15 21:29:38.405 046 15528.47 349.11 53171.27 88888.00 2018-02-15 21:29:38.905 046 15528.51 349.11 53171.36 88888.00 2018-02-15 21:29:39.405 046 15528.42 349.04 53171.39 88888.00 2018-02-15 21:29:39.905 046 15528.39 349.04 53171.37 88888.00 2018-02-15 21:29:40.405 046 15528.37 349.02 53171.36 88888.00 2018-02-15 21:29:40.905 046 15528.36 349.02 53171.36 88888.00 2018-02-15 21:29:41.405 046 15528.38 349.01 53171.41 88888.00 2018-02-15 21:29:41.905 046 15528.42 349.02 53171.40 88888.00 2018-02-15 21:29:42.405 046 15528.39 349.08 53171.44 88888.00 2018-02-15 21:29:42.905 046 15528.37 349.09 53171.44 88888.00 2018-02-15 21:29:43.405 046 15528.33 349.08 53171.37 88888.00 2018-02-15 21:29:43.905 046 15528.31 349.07 53171.30 88888.00 2018-02-15 21:29:44.405 046 15528.33 349.08 53171.30 88888.00 2018-02-15 21:29:44.905 046 15528.34 349.07 53171.36 88888.00 2018-02-15 21:29:45.405 046 15528.30 349.06 53171.42 88888.00 2018-02-15 21:29:45.905 046 15528.29 349.08 53171.38 88888.00 2018-02-15 21:29:46.405 046 15528.29 349.07 53171.30 88888.00 2018-02-15 21:29:46.905 046 15528.31 349.06 53171.33 88888.00 2018-02-15 21:29:47.405 046 15528.35 349.07 53171.29 88888.00 2018-02-15 21:29:47.905 046 15528.33 349.00 53171.32 88888.00 2018-02-15 21:29:48.405 046 15528.34 349.03 53171.38 88888.00 2018-02-15 21:29:48.905 046 15528.33 349.04 53171.39 88888.00 2018-02-15 21:29:49.405 046 15528.34 349.02 53171.28 88888.00 2018-02-15 21:29:49.905 046 15528.36 349.00 53171.24 88888.00 2018-02-15 21:29:50.405 046 15528.34 349.00 53171.23 88888.00 2018-02-15 21:29:50.905 046 15528.33 348.99 53171.20 88888.00 2018-02-15 21:29:51.405 046 15528.38 348.98 53171.24 88888.00 2018-02-15 21:29:51.905 046 15528.35 348.97 53171.28 88888.00 2018-02-15 21:29:52.405 046 15528.29 348.97 53171.21 88888.00 2018-02-15 21:29:52.905 046 15528.30 348.95 53171.25 88888.00 2018-02-15 21:29:53.405 046 15528.29 349.00 53171.29 88888.00 2018-02-15 21:29:53.905 046 15528.28 349.03 53171.24 88888.00 2018-02-15 21:29:54.405 046 15528.35 349.00 53171.24 88888.00 2018-02-15 21:29:54.905 046 15528.33 348.99 53171.22 88888.00 2018-02-15 21:29:55.405 046 15528.28 348.98 53171.21 88888.00 2018-02-15 21:29:55.905 046 15528.37 348.98 53171.25 88888.00 2018-02-15 21:29:56.405 046 15528.38 348.99 53171.22 88888.00 2018-02-15 21:29:56.905 046 15528.42 348.95 53171.19 88888.00 2018-02-15 21:29:57.405 046 15528.43 348.99 53171.16 88888.00 2018-02-15 21:29:57.905 046 15528.39 348.97 53171.15 88888.00 2018-02-15 21:29:58.405 046 15528.37 348.91 53171.13 88888.00 2018-02-15 21:29:58.905 046 15528.37 348.98 53171.11 88888.00 2018-02-15 21:29:59.405 046 15528.40 349.00 53171.12 88888.00 2018-02-15 21:29:59.905 046 15528.43 349.00 53171.12 88888.00 2018-02-15 21:30:00.405 046 15528.45 348.99 53171.11 88888.00 2018-02-15 21:30:00.905 046 15528.44 348.99 53171.09 88888.00 2018-02-15 21:30:01.405 046 15528.47 348.99 53171.08 88888.00 2018-02-15 21:30:01.905 046 15528.48 348.98 53171.06 88888.00 2018-02-15 21:30:02.405 046 15528.47 348.99 53171.03 88888.00 2018-02-15 21:30:02.905 046 15528.47 348.97 53171.08 88888.00 2018-02-15 21:30:03.405 046 15528.45 348.91 53171.08 88888.00 2018-02-15 21:30:03.905 046 15528.45 348.86 53171.04 88888.00 2018-02-15 21:30:04.405 046 15528.44 348.86 53171.06 88888.00 2018-02-15 21:30:04.905 046 15528.42 348.90 53170.97 88888.00 2018-02-15 21:30:05.405 046 15528.39 348.92 53170.93 88888.00 2018-02-15 21:30:05.905 046 15528.38 348.90 53170.87 88888.00 2018-02-15 21:30:06.405 046 15528.36 348.90 53170.95 88888.00 2018-02-15 21:30:06.905 046 15528.39 348.89 53170.98 88888.00 2018-02-15 21:30:07.405 046 15528.40 348.89 53171.02 88888.00 2018-02-15 21:30:07.905 046 15528.38 348.87 53171.03 88888.00 2018-02-15 21:30:08.405 046 15528.35 348.89 53170.98 88888.00 2018-02-15 21:30:08.905 046 15528.38 348.89 53170.97 88888.00 2018-02-15 21:30:09.405 046 15528.39 348.85 53170.96 88888.00 2018-02-15 21:30:09.905 046 15528.40 348.81 53170.87 88888.00 2018-02-15 21:30:10.405 046 15528.42 348.80 53170.91 88888.00 2018-02-15 21:30:10.905 046 15528.37 348.80 53170.89 88888.00 2018-02-15 21:30:11.405 046 15528.37 348.77 53170.86 88888.00 2018-02-15 21:30:11.905 046 15528.38 348.75 53170.86 88888.00 2018-02-15 21:30:12.405 046 15528.43 348.77 53170.86 88888.00 2018-02-15 21:30:12.905 046 15528.36 348.80 53170.77 88888.00 2018-02-15 21:30:13.405 046 15528.29 348.81 53170.73 88888.00 2018-02-15 21:30:13.905 046 15528.36 348.83 53170.78 88888.00 2018-02-15 21:30:14.405 046 15528.39 348.80 53170.79 88888.00 2018-02-15 21:30:14.905 046 15528.34 348.80 53170.77 88888.00 2018-02-15 21:30:15.405 046 15528.33 348.81 53170.73 88888.00 2018-02-15 21:30:15.905 046 15528.33 348.78 53170.75 88888.00 2018-02-15 21:30:16.405 046 15528.34 348.76 53170.79 88888.00 2018-02-15 21:30:16.905 046 15528.36 348.78 53170.75 88888.00 2018-02-15 21:30:17.405 046 15528.34 348.81 53170.69 88888.00 2018-02-15 21:30:17.905 046 15528.34 348.82 53170.65 88888.00 2018-02-15 21:30:18.405 046 15528.35 348.84 53170.60 88888.00 2018-02-15 21:30:18.905 046 15528.37 348.87 53170.64 88888.00 2018-02-15 21:30:19.405 046 15528.33 348.86 53170.59 88888.00 2018-02-15 21:30:19.905 046 15528.26 348.84 53170.52 88888.00 2018-02-15 21:30:20.405 046 15528.22 348.85 53170.52 88888.00 2018-02-15 21:30:20.905 046 15528.25 348.86 53170.47 88888.00 2018-02-15 21:30:21.405 046 15528.26 348.86 53170.45 88888.00 2018-02-15 21:30:21.905 046 15528.31 348.82 53170.47 88888.00 2018-02-15 21:30:22.405 046 15528.33 348.83 53170.48 88888.00 2018-02-15 21:30:22.905 046 15528.33 348.87 53170.47 88888.00 2018-02-15 21:30:23.405 046 15528.27 348.83 53170.47 88888.00 2018-02-15 21:30:23.905 046 15528.27 348.85 53170.49 88888.00 2018-02-15 21:30:24.405 046 15528.30 348.87 53170.55 88888.00 2018-02-15 21:30:24.905 046 15528.29 348.89 53170.56 88888.00 2018-02-15 21:30:25.405 046 15528.31 348.86 53170.56 88888.00 2018-02-15 21:30:25.905 046 15528.26 348.89 53170.46 88888.00 2018-02-15 21:30:26.405 046 15528.29 348.90 53170.53 88888.00 2018-02-15 21:30:26.905 046 15528.28 348.90 53170.51 88888.00 2018-02-15 21:30:27.405 046 15528.28 348.92 53170.49 88888.00 2018-02-15 21:30:27.905 046 15528.22 348.90 53170.49 88888.00 2018-02-15 21:30:28.405 046 15528.25 348.91 53170.55 88888.00 2018-02-15 21:30:28.905 046 15528.25 348.93 53170.53 88888.00 2018-02-15 21:30:29.405 046 15528.25 348.90 53170.48 88888.00 2018-02-15 21:30:29.905 046 15528.22 348.91 53170.47 88888.00 2018-02-15 21:30:30.405 046 15528.22 348.87 53170.39 88888.00 2018-02-15 21:30:30.905 046 15528.25 348.86 53170.35 88888.00 2018-02-15 21:30:31.405 046 15528.27 348.89 53170.32 88888.00 2018-02-15 21:30:31.905 046 15528.25 348.91 53170.33 88888.00 2018-02-15 21:30:32.405 046 15528.28 348.90 53170.35 88888.00 2018-02-15 21:30:32.905 046 15528.26 348.87 53170.34 88888.00 2018-02-15 21:30:33.405 046 15528.28 348.85 53170.32 88888.00 2018-02-15 21:30:33.905 046 15528.31 348.85 53170.32 88888.00 2018-02-15 21:30:34.405 046 15528.30 348.85 53170.33 88888.00 2018-02-15 21:30:34.905 046 15528.35 348.83 53170.26 88888.00 2018-02-15 21:30:35.405 046 15528.35 348.80 53170.25 88888.00 2018-02-15 21:30:35.905 046 15528.30 348.78 53170.21 88888.00 2018-02-15 21:30:36.405 046 15528.30 348.78 53170.14 88888.00 2018-02-15 21:30:36.905 046 15528.33 348.77 53170.12 88888.00 2018-02-15 21:30:37.405 046 15528.35 348.76 53170.06 88888.00 2018-02-15 21:30:37.905 046 15528.33 348.75 53170.12 88888.00 2018-02-15 21:30:38.405 046 15528.33 348.76 53170.16 88888.00 2018-02-15 21:30:38.905 046 15528.26 348.77 53170.19 88888.00 2018-02-15 21:30:39.405 046 15528.30 348.73 53170.16 88888.00 2018-02-15 21:30:39.905 046 15528.36 348.71 53170.18 88888.00 2018-02-15 21:30:40.405 046 15528.37 348.73 53170.13 88888.00 2018-02-15 21:30:40.905 046 15528.30 348.72 53170.07 88888.00 2018-02-15 21:30:41.405 046 15528.33 348.68 53170.04 88888.00 2018-02-15 21:30:41.905 046 15528.36 348.68 53169.99 88888.00 2018-02-15 21:30:42.405 046 15528.37 348.67 53170.01 88888.00 2018-02-15 21:30:42.905 046 15528.38 348.69 53170.01 88888.00 2018-02-15 21:30:43.405 046 15528.40 348.68 53170.00 88888.00 2018-02-15 21:30:43.905 046 15528.47 348.69 53169.99 88888.00 2018-02-15 21:30:44.405 046 15528.46 348.71 53169.98 88888.00 2018-02-15 21:30:44.905 046 15528.48 348.73 53169.92 88888.00 2018-02-15 21:30:45.405 046 15528.58 348.74 53169.91 88888.00 2018-02-15 21:30:45.905 046 15528.60 348.74 53169.90 88888.00 2018-02-15 21:30:46.405 046 15528.55 348.71 53169.87 88888.00 2018-02-15 21:30:46.905 046 15528.55 348.71 53169.83 88888.00 2018-02-15 21:30:47.405 046 15528.55 348.75 53169.78 88888.00 2018-02-15 21:30:47.905 046 15528.57 348.76 53169.74 88888.00 2018-02-15 21:30:48.405 046 15528.60 348.76 53169.79 88888.00 2018-02-15 21:30:48.905 046 15528.61 348.80 53169.73 88888.00 2018-02-15 21:30:49.405 046 15528.64 348.80 53169.63 88888.00 2018-02-15 21:30:49.905 046 15528.70 348.82 53169.71 88888.00 2018-02-15 21:30:50.405 046 15528.67 348.80 53169.73 88888.00 2018-02-15 21:30:50.905 046 15528.66 348.81 53169.74 88888.00 2018-02-15 21:30:51.405 046 15528.72 348.81 53169.63 88888.00 2018-02-15 21:30:51.905 046 15528.72 348.75 53169.58 88888.00 2018-02-15 21:30:52.405 046 15528.71 348.76 53169.62 88888.00 2018-02-15 21:30:52.905 046 15528.72 348.80 53169.63 88888.00 2018-02-15 21:30:53.405 046 15528.73 348.82 53169.64 88888.00 2018-02-15 21:30:53.905 046 15528.78 348.85 53169.64 88888.00 2018-02-15 21:30:54.405 046 15528.78 348.85 53169.64 88888.00 2018-02-15 21:30:54.905 046 15528.80 348.86 53169.68 88888.00 2018-02-15 21:30:55.405 046 15528.81 348.86 53169.74 88888.00 2018-02-15 21:30:55.905 046 15528.85 348.91 53169.70 88888.00 2018-02-15 21:30:56.405 046 15528.88 348.90 53169.64 88888.00 2018-02-15 21:30:56.905 046 15528.84 348.86 53169.65 88888.00 2018-02-15 21:30:57.405 046 15528.88 348.89 53169.64 88888.00 2018-02-15 21:30:57.905 046 15528.89 348.92 53169.62 88888.00 2018-02-15 21:30:58.405 046 15528.91 348.95 53169.64 88888.00 2018-02-15 21:30:58.905 046 15528.91 348.95 53169.66 88888.00 2018-02-15 21:30:59.405 046 15528.91 348.97 53169.67 88888.00 2018-02-15 21:30:59.905 046 15528.92 348.98 53169.70 88888.00 2018-02-15 21:31:00.405 046 15528.95 348.99 53169.65 88888.00 2018-02-15 21:31:00.905 046 15529.00 348.99 53169.56 88888.00 2018-02-15 21:31:01.405 046 15529.01 349.02 53169.57 88888.00 2018-02-15 21:31:01.905 046 15528.99 349.04 53169.57 88888.00 2018-02-15 21:31:02.405 046 15528.95 349.06 53169.58 88888.00 2018-02-15 21:31:02.905 046 15528.99 349.08 53169.54 88888.00 2018-02-15 21:31:03.405 046 15529.02 349.09 53169.52 88888.00 2018-02-15 21:31:03.905 046 15529.01 349.07 53169.53 88888.00 2018-02-15 21:31:04.405 046 15529.06 349.09 53169.52 88888.00 2018-02-15 21:31:04.905 046 15529.11 349.11 53169.43 88888.00 2018-02-15 21:31:05.405 046 15529.07 349.12 53169.36 88888.00 2018-02-15 21:31:05.905 046 15529.10 349.13 53169.30 88888.00 2018-02-15 21:31:06.405 046 15529.11 349.15 53169.31 88888.00 2018-02-15 21:31:06.905 046 15529.06 349.17 53169.34 88888.00 2018-02-15 21:31:07.405 046 15529.09 349.12 53169.34 88888.00 2018-02-15 21:31:07.905 046 15529.12 349.15 53169.37 88888.00 2018-02-15 21:31:08.405 046 15529.17 349.16 53169.37 88888.00 2018-02-15 21:31:08.905 046 15529.16 349.16 53169.37 88888.00 2018-02-15 21:31:09.405 046 15529.15 349.16 53169.43 88888.00 2018-02-15 21:31:09.905 046 15529.18 349.16 53169.39 88888.00 2018-02-15 21:31:10.405 046 15529.21 349.17 53169.36 88888.00 2018-02-15 21:31:10.905 046 15529.22 349.17 53169.38 88888.00 2018-02-15 21:31:11.405 046 15529.24 349.18 53169.36 88888.00 2018-02-15 21:31:11.905 046 15529.21 349.19 53169.35 88888.00 2018-02-15 21:31:12.405 046 15529.26 349.18 53169.32 88888.00 2018-02-15 21:31:12.905 046 15529.27 349.17 53169.27 88888.00 2018-02-15 21:31:13.405 046 15529.25 349.17 53169.28 88888.00 2018-02-15 21:31:13.905 046 15529.29 349.17 53169.31 88888.00 2018-02-15 21:31:14.405 046 15529.28 349.17 53169.38 88888.00 2018-02-15 21:31:14.905 046 15529.26 349.16 53169.40 88888.00 2018-02-15 21:31:15.405 046 15529.26 349.17 53169.34 88888.00 2018-02-15 21:31:15.905 046 15529.33 349.18 53169.33 88888.00 2018-02-15 21:31:16.405 046 15529.30 349.17 53169.36 88888.00 2018-02-15 21:31:16.905 046 15529.29 349.16 53169.34 88888.00 2018-02-15 21:31:17.405 046 15529.34 349.17 53169.28 88888.00 2018-02-15 21:31:17.905 046 15529.34 349.15 53169.27 88888.00 2018-02-15 21:31:18.405 046 15529.30 349.12 53169.27 88888.00 2018-02-15 21:31:18.905 046 15529.25 349.11 53169.32 88888.00 2018-02-15 21:31:19.405 046 15529.19 349.12 53169.24 88888.00 2018-02-15 21:31:19.905 046 15529.20 349.15 53169.24 88888.00 2018-02-15 21:31:20.405 046 15529.21 349.13 53169.24 88888.00 2018-02-15 21:31:20.905 046 15529.25 349.15 53169.27 88888.00 2018-02-15 21:31:21.405 046 15529.24 349.15 53169.31 88888.00 2018-02-15 21:31:21.905 046 15529.18 349.13 53169.34 88888.00 2018-02-15 21:31:22.405 046 15529.22 349.13 53169.37 88888.00 2018-02-15 21:31:22.905 046 15529.21 349.17 53169.39 88888.00 2018-02-15 21:31:23.405 046 15529.20 349.17 53169.37 88888.00 2018-02-15 21:31:23.905 046 15529.20 349.16 53169.42 88888.00 2018-02-15 21:31:24.405 046 15529.22 349.15 53169.43 88888.00 2018-02-15 21:31:24.905 046 15529.24 349.13 53169.39 88888.00 2018-02-15 21:31:25.405 046 15529.22 349.15 53169.35 88888.00 2018-02-15 21:31:25.905 046 15529.18 349.16 53169.38 88888.00 2018-02-15 21:31:26.405 046 15529.20 349.18 53169.39 88888.00 2018-02-15 21:31:26.905 046 15529.16 349.16 53169.42 88888.00 2018-02-15 21:31:27.405 046 15529.19 349.13 53169.41 88888.00 2018-02-15 21:31:27.905 046 15529.22 349.17 53169.42 88888.00 2018-02-15 21:31:28.405 046 15529.22 349.16 53169.41 88888.00 2018-02-15 21:31:28.905 046 15529.24 349.12 53169.44 88888.00 2018-02-15 21:31:29.405 046 15529.24 349.10 53169.33 88888.00 2018-02-15 21:31:29.905 046 15529.28 349.08 53169.31 88888.00 2018-02-15 21:31:30.405 046 15529.29 349.11 53169.32 88888.00 2018-02-15 21:31:30.905 046 15529.30 349.13 53169.31 88888.00 2018-02-15 21:31:31.405 046 15529.30 349.11 53169.30 88888.00 2018-02-15 21:31:31.905 046 15529.36 349.10 53169.28 88888.00 2018-02-15 21:31:32.405 046 15529.40 349.08 53169.26 88888.00 2018-02-15 21:31:32.905 046 15529.39 349.08 53169.27 88888.00 2018-02-15 21:31:33.405 046 15529.35 349.08 53169.30 88888.00 2018-02-15 21:31:33.905 046 15529.34 349.09 53169.27 88888.00 2018-02-15 21:31:34.405 046 15529.42 349.07 53169.21 88888.00 2018-02-15 21:31:34.905 046 15529.39 349.07 53169.18 88888.00 2018-02-15 21:31:35.405 046 15529.39 349.11 53169.16 88888.00 2018-02-15 21:31:35.905 046 15529.42 349.09 53169.17 88888.00 2018-02-15 21:31:36.405 046 15529.45 349.07 53169.17 88888.00 2018-02-15 21:31:36.905 046 15529.47 349.09 53169.08 88888.00 2018-02-15 21:31:37.405 046 15529.51 349.08 53169.10 88888.00 2018-02-15 21:31:37.905 046 15529.45 349.07 53169.10 88888.00 2018-02-15 21:31:38.405 046 15529.40 349.03 53169.14 88888.00 2018-02-15 21:31:38.905 046 15529.48 349.03 53169.16 88888.00 2018-02-15 21:31:39.405 046 15529.52 349.03 53169.22 88888.00 2018-02-15 21:31:39.905 046 15529.48 349.01 53169.20 88888.00 2018-02-15 21:31:40.405 046 15529.45 349.02 53169.15 88888.00 2018-02-15 21:31:40.905 046 15529.45 349.07 53169.16 88888.00 2018-02-15 21:31:41.406 046 15529.47 349.07 53169.17 88888.00 2018-02-15 21:31:41.906 046 15529.48 349.01 53169.13 88888.00 2018-02-15 21:31:42.406 046 15529.48 348.98 53169.12 88888.00 2018-02-15 21:31:42.906 046 15529.49 349.00 53169.12 88888.00 2018-02-15 21:31:43.406 046 15529.45 349.01 53169.13 88888.00 2018-02-15 21:31:43.906 046 15529.49 349.01 53169.11 88888.00 2018-02-15 21:31:44.406 046 15529.47 348.94 53169.11 88888.00 2018-02-15 21:31:44.906 046 15529.43 348.93 53169.16 88888.00 2018-02-15 21:31:45.406 046 15529.45 348.97 53169.13 88888.00 2018-02-15 21:31:45.906 046 15529.48 348.98 53169.14 88888.00 2018-02-15 21:31:46.406 046 15529.51 348.94 53169.15 88888.00 2018-02-15 21:31:46.906 046 15529.47 348.89 53169.20 88888.00 2018-02-15 21:31:47.406 046 15529.47 348.91 53169.11 88888.00 2018-02-15 21:31:47.906 046 15529.51 348.97 53169.05 88888.00 2018-02-15 21:31:48.406 046 15529.47 348.95 53169.07 88888.00 2018-02-15 21:31:48.906 046 15529.48 348.90 53169.03 88888.00 2018-02-15 21:31:49.406 046 15529.48 348.86 53169.03 88888.00 2018-02-15 21:31:49.906 046 15529.47 348.90 53169.03 88888.00 2018-02-15 21:31:50.406 046 15529.46 348.92 53169.03 88888.00 2018-02-15 21:31:50.906 046 15529.51 348.90 53168.92 88888.00 2018-02-15 21:31:51.406 046 15529.55 348.89 53168.90 88888.00 2018-02-15 21:31:51.906 046 15529.55 348.91 53168.93 88888.00 2018-02-15 21:31:52.406 046 15529.49 348.89 53168.97 88888.00 2018-02-15 21:31:52.906 046 15529.51 348.87 53168.94 88888.00 2018-02-15 21:31:53.406 046 15529.55 348.86 53168.95 88888.00 2018-02-15 21:31:53.906 046 15529.51 348.80 53168.97 88888.00 2018-02-15 21:31:54.406 046 15529.54 348.77 53168.97 88888.00 2018-02-15 21:31:54.906 046 15529.54 348.74 53168.97 88888.00 2018-02-15 21:31:55.406 046 15529.60 348.71 53168.95 88888.00 2018-02-15 21:31:55.906 046 15529.64 348.74 53168.91 88888.00 2018-02-15 21:31:56.406 046 15529.69 348.76 53168.93 88888.00 2018-02-15 21:31:56.906 046 15529.63 348.74 53168.88 88888.00 2018-02-15 21:31:57.406 046 15529.66 348.74 53168.87 88888.00 2018-02-15 21:31:57.906 046 15529.75 348.72 53168.87 88888.00 2018-02-15 21:31:58.406 046 15529.81 348.71 53168.87 88888.00 2018-02-15 21:31:58.906 046 15529.81 348.75 53168.85 88888.00 2018-02-15 21:31:59.406 046 15529.82 348.75 53168.86 88888.00 2018-02-15 21:31:59.906 046 15529.85 348.73 53168.85 88888.00 2018-02-15 21:32:00.406 046 15529.91 348.71 53168.82 88888.00 2018-02-15 21:32:00.906 046 15529.88 348.72 53168.82 88888.00 2018-02-15 21:32:01.406 046 15529.91 348.74 53168.78 88888.00 2018-02-15 21:32:01.906 046 15529.92 348.73 53168.79 88888.00 2018-02-15 21:32:02.406 046 15530.00 348.71 53168.79 88888.00 2018-02-15 21:32:02.906 046 15530.05 348.71 53168.80 88888.00 2018-02-15 21:32:03.406 046 15530.11 348.72 53168.72 88888.00 2018-02-15 21:32:03.906 046 15530.18 348.73 53168.67 88888.00 2018-02-15 21:32:04.406 046 15530.18 348.72 53168.62 88888.00 2018-02-15 21:32:04.906 046 15530.17 348.71 53168.62 88888.00 2018-02-15 21:32:05.406 046 15530.18 348.72 53168.64 88888.00 2018-02-15 21:32:05.906 046 15530.26 348.75 53168.65 88888.00 2018-02-15 21:32:06.406 046 15530.28 348.78 53168.57 88888.00 2018-02-15 21:32:06.906 046 15530.34 348.81 53168.59 88888.00 2018-02-15 21:32:07.406 046 15530.34 348.83 53168.58 88888.00 2018-02-15 21:32:07.906 046 15530.36 348.82 53168.60 88888.00 2018-02-15 21:32:08.406 046 15530.44 348.83 53168.64 88888.00 2018-02-15 21:32:08.906 046 15530.47 348.84 53168.62 88888.00 2018-02-15 21:32:09.406 046 15530.48 348.86 53168.60 88888.00 2018-02-15 21:32:09.906 046 15530.51 348.92 53168.58 88888.00 2018-02-15 21:32:10.406 046 15530.54 348.97 53168.61 88888.00 2018-02-15 21:32:10.906 046 15530.60 348.92 53168.59 88888.00 2018-02-15 21:32:11.406 046 15530.65 348.90 53168.56 88888.00 2018-02-15 21:32:11.906 046 15530.66 348.94 53168.56 88888.00 2018-02-15 21:32:12.406 046 15530.69 348.94 53168.54 88888.00 2018-02-15 21:32:12.906 046 15530.71 348.97 53168.62 88888.00 2018-02-15 21:32:13.406 046 15530.70 348.98 53168.57 88888.00 2018-02-15 21:32:13.906 046 15530.73 348.98 53168.58 88888.00 2018-02-15 21:32:14.406 046 15530.78 348.92 53168.57 88888.00 2018-02-15 21:32:14.906 046 15530.83 348.95 53168.58 88888.00 2018-02-15 21:32:15.406 046 15530.92 349.00 53168.55 88888.00 2018-02-15 21:32:15.906 046 15530.96 349.04 53168.53 88888.00 2018-02-15 21:32:16.406 046 15531.04 349.06 53168.58 88888.00 2018-02-15 21:32:16.906 046 15531.09 349.06 53168.57 88888.00 2018-02-15 21:32:17.406 046 15531.09 349.04 53168.56 88888.00 2018-02-15 21:32:17.906 046 15531.10 349.04 53168.53 88888.00 2018-02-15 21:32:18.406 046 15531.09 349.02 53168.51 88888.00 2018-02-15 21:32:18.906 046 15531.11 349.01 53168.50 88888.00 2018-02-15 21:32:19.406 046 15531.14 349.03 53168.50 88888.00 2018-02-15 21:32:19.906 046 15531.14 349.02 53168.47 88888.00 2018-02-15 21:32:20.406 046 15531.21 349.03 53168.46 88888.00 2018-02-15 21:32:20.906 046 15531.23 349.06 53168.37 88888.00 2018-02-15 21:32:21.406 046 15531.25 349.07 53168.36 88888.00 2018-02-15 21:32:21.906 046 15531.28 349.08 53168.40 88888.00 2018-02-15 21:32:22.406 046 15531.32 349.10 53168.44 88888.00 2018-02-15 21:32:22.906 046 15531.32 349.10 53168.47 88888.00 2018-02-15 21:32:23.406 046 15531.33 349.08 53168.54 88888.00 2018-02-15 21:32:23.906 046 15531.36 349.07 53168.51 88888.00 2018-02-15 21:32:24.406 046 15531.34 349.09 53168.47 88888.00 2018-02-15 21:32:24.906 046 15531.36 349.16 53168.51 88888.00 2018-02-15 21:32:25.406 046 15531.37 349.18 53168.52 88888.00 2018-02-15 21:32:25.906 046 15531.41 349.10 53168.50 88888.00 2018-02-15 21:32:26.406 046 15531.39 349.08 53168.51 88888.00 2018-02-15 21:32:26.906 046 15531.42 349.15 53168.58 88888.00 2018-02-15 21:32:27.406 046 15531.45 349.17 53168.63 88888.00 2018-02-15 21:32:27.906 046 15531.45 349.15 53168.57 88888.00 2018-02-15 21:32:28.406 046 15531.44 349.16 53168.61 88888.00 2018-02-15 21:32:28.906 046 15531.46 349.21 53168.61 88888.00 2018-02-15 21:32:29.406 046 15531.53 349.20 53168.60 88888.00 2018-02-15 21:32:29.906 046 15531.54 349.20 53168.53 88888.00 2018-02-15 21:32:30.406 046 15531.54 349.19 53168.49 88888.00 2018-02-15 21:32:30.906 046 15531.56 349.20 53168.54 88888.00 2018-02-15 21:32:31.406 046 15531.55 349.24 53168.59 88888.00 2018-02-15 21:32:31.906 046 15531.59 349.26 53168.59 88888.00 2018-02-15 21:32:32.406 046 15531.59 349.21 53168.58 88888.00 2018-02-15 21:32:32.906 046 15531.61 349.19 53168.58 88888.00 2018-02-15 21:32:33.406 046 15531.61 349.19 53168.60 88888.00 2018-02-15 21:32:33.906 046 15531.62 349.20 53168.56 88888.00 2018-02-15 21:32:34.406 046 15531.61 349.21 53168.54 88888.00 2018-02-15 21:32:34.906 046 15531.64 349.24 53168.55 88888.00 2018-02-15 21:32:35.406 046 15531.74 349.24 53168.60 88888.00 2018-02-15 21:32:35.906 046 15531.71 349.20 53168.59 88888.00 2018-02-15 21:32:36.406 046 15531.68 349.20 53168.57 88888.00 2018-02-15 21:32:36.906 046 15531.63 349.20 53168.55 88888.00 2018-02-15 21:32:37.406 046 15531.64 349.20 53168.52 88888.00 2018-02-15 21:32:37.906 046 15531.73 349.20 53168.54 88888.00 2018-02-15 21:32:38.406 046 15531.77 349.19 53168.58 88888.00 2018-02-15 21:32:38.906 046 15531.84 349.20 53168.59 88888.00 2018-02-15 21:32:39.406 046 15531.83 349.20 53168.65 88888.00 2018-02-15 21:32:39.906 046 15531.82 349.21 53168.67 88888.00 2018-02-15 21:32:40.406 046 15531.79 349.27 53168.72 88888.00 2018-02-15 21:32:40.906 046 15531.79 349.28 53168.67 88888.00 2018-02-15 21:32:41.406 046 15531.78 349.25 53168.69 88888.00 2018-02-15 21:32:41.906 046 15531.83 349.21 53168.69 88888.00 2018-02-15 21:32:42.406 046 15531.80 349.23 53168.65 88888.00 2018-02-15 21:32:42.906 046 15531.81 349.25 53168.71 88888.00 2018-02-15 21:32:43.406 046 15531.84 349.27 53168.74 88888.00 2018-02-15 21:32:43.906 046 15531.81 349.28 53168.70 88888.00 2018-02-15 21:32:44.406 046 15531.78 349.30 53168.66 88888.00 2018-02-15 21:32:44.906 046 15531.81 349.32 53168.71 88888.00 2018-02-15 21:32:45.406 046 15531.78 349.33 53168.72 88888.00 2018-02-15 21:32:45.906 046 15531.79 349.33 53168.72 88888.00 2018-02-15 21:32:46.406 046 15531.78 349.32 53168.72 88888.00 2018-02-15 21:32:46.906 046 15531.80 349.28 53168.79 88888.00 2018-02-15 21:32:47.406 046 15531.80 349.27 53168.79 88888.00 2018-02-15 21:32:47.906 046 15531.80 349.30 53168.81 88888.00 2018-02-15 21:32:48.406 046 15531.80 349.33 53168.80 88888.00 2018-02-15 21:32:48.906 046 15531.77 349.33 53168.77 88888.00 2018-02-15 21:32:49.406 046 15531.79 349.29 53168.76 88888.00 2018-02-15 21:32:49.906 046 15531.78 349.23 53168.85 88888.00 2018-02-15 21:32:50.406 046 15531.79 349.25 53168.81 88888.00 2018-02-15 21:32:50.906 046 15531.81 349.27 53168.72 88888.00 2018-02-15 21:32:51.406 046 15531.80 349.21 53168.72 88888.00 2018-02-15 21:32:51.906 046 15531.78 349.16 53168.78 88888.00 2018-02-15 21:32:52.406 046 15531.77 349.13 53168.84 88888.00 2018-02-15 21:32:52.906 046 15531.80 349.20 53168.80 88888.00 2018-02-15 21:32:53.406 046 15531.79 349.24 53168.77 88888.00 2018-02-15 21:32:53.906 046 15531.78 349.20 53168.77 88888.00 2018-02-15 21:32:54.406 046 15531.79 349.21 53168.78 88888.00 2018-02-15 21:32:54.906 046 15531.82 349.19 53168.77 88888.00 2018-02-15 21:32:55.406 046 15531.81 349.19 53168.72 88888.00 2018-02-15 21:32:55.906 046 15531.77 349.19 53168.72 88888.00 2018-02-15 21:32:56.406 046 15531.81 349.18 53168.76 88888.00 2018-02-15 21:32:56.906 046 15531.83 349.18 53168.80 88888.00 2018-02-15 21:32:57.406 046 15531.81 349.15 53168.79 88888.00 2018-02-15 21:32:57.906 046 15531.80 349.18 53168.71 88888.00 2018-02-15 21:32:58.406 046 15531.86 349.21 53168.72 88888.00 2018-02-15 21:32:58.906 046 15531.86 349.19 53168.73 88888.00 2018-02-15 21:32:59.406 046 15531.84 349.13 53168.74 88888.00 2018-02-15 21:32:59.906 046 15531.88 349.15 53168.71 88888.00 2018-02-15 21:33:00.406 046 15531.89 349.13 53168.67 88888.00 2018-02-15 21:33:00.906 046 15531.87 349.09 53168.65 88888.00 2018-02-15 21:33:01.406 046 15531.84 349.09 53168.64 88888.00 2018-02-15 21:33:01.906 046 15531.84 349.04 53168.67 88888.00 2018-02-15 21:33:02.406 046 15531.87 349.06 53168.67 88888.00 2018-02-15 21:33:02.906 046 15531.92 349.08 53168.73 88888.00 2018-02-15 21:33:03.406 046 15531.90 349.09 53168.70 88888.00 2018-02-15 21:33:03.906 046 15531.93 349.07 53168.65 88888.00 2018-02-15 21:33:04.406 046 15531.92 349.04 53168.66 88888.00 2018-02-15 21:33:04.906 046 15531.93 349.06 53168.63 88888.00 2018-02-15 21:33:05.406 046 15531.97 349.04 53168.56 88888.00 2018-02-15 21:33:05.906 046 15531.98 349.00 53168.53 88888.00 2018-02-15 21:33:06.406 046 15531.97 348.98 53168.55 88888.00 2018-02-15 21:33:06.906 046 15531.96 348.99 53168.59 88888.00 2018-02-15 21:33:07.406 046 15531.96 349.00 53168.65 88888.00 2018-02-15 21:33:07.906 046 15531.98 348.93 53168.71 88888.00 2018-02-15 21:33:08.406 046 15532.02 348.89 53168.67 88888.00 2018-02-15 21:33:08.906 046 15532.02 348.87 53168.67 88888.00 2018-02-15 21:33:09.406 046 15532.06 348.85 53168.63 88888.00 2018-02-15 21:33:09.906 046 15532.09 348.82 53168.64 88888.00 2018-02-15 21:33:10.406 046 15532.11 348.75 53168.62 88888.00 2018-02-15 21:33:10.906 046 15532.09 348.74 53168.60 88888.00 2018-02-15 21:33:11.406 046 15532.13 348.81 53168.58 88888.00 2018-02-15 21:33:11.906 046 15532.15 348.82 53168.52 88888.00 2018-02-15 21:33:12.406 046 15532.17 348.81 53168.52 88888.00 2018-02-15 21:33:12.906 046 15532.20 348.78 53168.57 88888.00 2018-02-15 21:33:13.406 046 15532.23 348.76 53168.60 88888.00 2018-02-15 21:33:13.906 046 15532.23 348.75 53168.57 88888.00 2018-02-15 21:33:14.406 046 15532.27 348.78 53168.58 88888.00 2018-02-15 21:33:14.906 046 15532.33 348.78 53168.62 88888.00 2018-02-15 21:33:15.406 046 15532.31 348.76 53168.63 88888.00 2018-02-15 21:33:15.906 046 15532.35 348.76 53168.64 88888.00 2018-02-15 21:33:16.406 046 15532.38 348.75 53168.62 88888.00 2018-02-15 21:33:16.906 046 15532.42 348.77 53168.61 88888.00 2018-02-15 21:33:17.406 046 15532.41 348.81 53168.58 88888.00 2018-02-15 21:33:17.906 046 15532.41 348.82 53168.60 88888.00 2018-02-15 21:33:18.406 046 15532.43 348.82 53168.60 88888.00 2018-02-15 21:33:18.906 046 15532.43 348.81 53168.56 88888.00 2018-02-15 21:33:19.406 046 15532.40 348.81 53168.50 88888.00 2018-02-15 21:33:19.906 046 15532.45 348.80 53168.46 88888.00 2018-02-15 21:33:20.406 046 15532.50 348.78 53168.43 88888.00 2018-02-15 21:33:20.906 046 15532.46 348.75 53168.44 88888.00 2018-02-15 21:33:21.406 046 15532.52 348.73 53168.51 88888.00 2018-02-15 21:33:21.906 046 15532.58 348.75 53168.59 88888.00 2018-02-15 21:33:22.406 046 15532.61 348.77 53168.60 88888.00 2018-02-15 21:33:22.906 046 15532.61 348.82 53168.54 88888.00 2018-02-15 21:33:23.406 046 15532.58 348.89 53168.49 88888.00 2018-02-15 21:33:23.906 046 15532.62 348.90 53168.43 88888.00 2018-02-15 21:33:24.406 046 15532.59 348.92 53168.45 88888.00 2018-02-15 21:33:24.906 046 15532.64 348.93 53168.43 88888.00 2018-02-15 21:33:25.406 046 15532.63 348.94 53168.46 88888.00 2018-02-15 21:33:25.906 046 15532.65 348.99 53168.44 88888.00 2018-02-15 21:33:26.406 046 15532.62 349.01 53168.46 88888.00 2018-02-15 21:33:26.906 046 15532.63 349.02 53168.46 88888.00 2018-02-15 21:33:27.406 046 15532.63 349.01 53168.45 88888.00 2018-02-15 21:33:27.906 046 15532.64 348.99 53168.46 88888.00 2018-02-15 21:33:28.406 046 15532.63 349.01 53168.52 88888.00 2018-02-15 21:33:28.906 046 15532.69 349.02 53168.54 88888.00 2018-02-15 21:33:29.406 046 15532.68 349.07 53168.55 88888.00 2018-02-15 21:33:29.906 046 15532.69 349.08 53168.54 88888.00 2018-02-15 21:33:30.406 046 15532.69 349.08 53168.54 88888.00 2018-02-15 21:33:30.906 046 15532.69 349.12 53168.52 88888.00 2018-02-15 21:33:31.406 046 15532.72 349.13 53168.53 88888.00 2018-02-15 21:33:31.906 046 15532.76 349.11 53168.51 88888.00 2018-02-15 21:33:32.406 046 15532.76 349.10 53168.52 88888.00 2018-02-15 21:33:32.906 046 15532.72 349.12 53168.56 88888.00 2018-02-15 21:33:33.406 046 15532.72 349.17 53168.55 88888.00 2018-02-15 21:33:33.906 046 15532.71 349.16 53168.47 88888.00 2018-02-15 21:33:34.406 046 15532.68 349.12 53168.45 88888.00 2018-02-15 21:33:34.906 046 15532.69 349.12 53168.49 88888.00 2018-02-15 21:33:35.406 046 15532.72 349.11 53168.50 88888.00 2018-02-15 21:33:35.906 046 15532.72 349.08 53168.50 88888.00 2018-02-15 21:33:36.406 046 15532.70 349.02 53168.53 88888.00 2018-02-15 21:33:36.906 046 15532.65 349.00 53168.51 88888.00 2018-02-15 21:33:37.406 046 15532.70 349.00 53168.47 88888.00 2018-02-15 21:33:37.906 046 15532.73 348.92 53168.44 88888.00 2018-02-15 21:33:38.406 046 15532.76 348.95 53168.44 88888.00 2018-02-15 21:33:38.906 046 15532.67 348.95 53168.47 88888.00 2018-02-15 21:33:39.406 046 15532.62 348.92 53168.47 88888.00 2018-02-15 21:33:39.906 046 15532.64 348.87 53168.50 88888.00 2018-02-15 21:33:40.406 046 15532.65 348.86 53168.51 88888.00 2018-02-15 21:33:40.906 046 15532.69 348.85 53168.52 88888.00 2018-02-15 21:33:41.406 046 15532.69 348.86 53168.57 88888.00 2018-02-15 21:33:41.906 046 15532.67 348.84 53168.57 88888.00 2018-02-15 21:33:42.406 046 15532.69 348.84 53168.57 88888.00 2018-02-15 21:33:42.906 046 15532.67 348.81 53168.53 88888.00 2018-02-15 21:33:43.406 046 15532.63 348.77 53168.50 88888.00 2018-02-15 21:33:43.906 046 15532.59 348.76 53168.43 88888.00 2018-02-15 21:33:44.406 046 15532.59 348.76 53168.49 88888.00 2018-02-15 21:33:44.906 046 15532.58 348.75 53168.53 88888.00 2018-02-15 21:33:45.406 046 15532.58 348.72 53168.56 88888.00 2018-02-15 21:33:45.906 046 15532.69 348.72 53168.55 88888.00 2018-02-15 21:33:46.406 046 15532.67 348.68 53168.51 88888.00 2018-02-15 21:33:46.906 046 15532.61 348.69 53168.52 88888.00 2018-02-15 21:33:47.406 046 15532.65 348.66 53168.54 88888.00 2018-02-15 21:33:47.906 046 15532.68 348.63 53168.51 88888.00 2018-02-15 21:33:48.406 046 15532.70 348.60 53168.43 88888.00 2018-02-15 21:33:48.906 046 15532.71 348.59 53168.42 88888.00 2018-02-15 21:33:49.406 046 15532.67 348.56 53168.45 88888.00 2018-02-15 21:33:49.906 046 15532.65 348.56 53168.44 88888.00 2018-02-15 21:33:50.406 046 15532.69 348.52 53168.54 88888.00 2018-02-15 21:33:50.906 046 15532.71 348.54 53168.54 88888.00 2018-02-15 21:33:51.406 046 15532.69 348.49 53168.53 88888.00 2018-02-15 21:33:51.906 046 15532.69 348.49 53168.51 88888.00 2018-02-15 21:33:52.406 046 15532.74 348.47 53168.57 88888.00 2018-02-15 21:33:52.906 046 15532.78 348.40 53168.62 88888.00 2018-02-15 21:33:53.406 046 15532.85 348.46 53168.61 88888.00 2018-02-15 21:33:53.906 046 15532.86 348.48 53168.56 88888.00 2018-02-15 21:33:54.406 046 15532.83 348.49 53168.55 88888.00 2018-02-15 21:33:54.906 046 15532.83 348.49 53168.47 88888.00 2018-02-15 21:33:55.406 046 15532.86 348.50 53168.47 88888.00 2018-02-15 21:33:55.906 046 15532.88 348.47 53168.49 88888.00 2018-02-15 21:33:56.406 046 15532.88 348.45 53168.51 88888.00 2018-02-15 21:33:56.906 046 15532.88 348.42 53168.50 88888.00 2018-02-15 21:33:57.406 046 15532.86 348.41 53168.49 88888.00 2018-02-15 21:33:57.906 046 15532.89 348.39 53168.53 88888.00 2018-02-15 21:33:58.406 046 15532.94 348.33 53168.55 88888.00 2018-02-15 21:33:58.906 046 15532.95 348.34 53168.51 88888.00 2018-02-15 21:33:59.406 046 15532.95 348.39 53168.47 88888.00 2018-02-15 21:33:59.906 046 15532.96 348.39 53168.47 88888.00 2018-02-15 21:34:00.406 046 15532.98 348.35 53168.41 88888.00 2018-02-15 21:34:00.906 046 15532.99 348.33 53168.38 88888.00 2018-02-15 21:34:01.406 046 15533.04 348.35 53168.37 88888.00 2018-02-15 21:34:01.906 046 15533.04 348.34 53168.31 88888.00 2018-02-15 21:34:02.406 046 15533.08 348.30 53168.30 88888.00 2018-02-15 21:34:02.906 046 15533.05 348.30 53168.30 88888.00 2018-02-15 21:34:03.406 046 15533.08 348.32 53168.33 88888.00 2018-02-15 21:34:03.906 046 15533.05 348.34 53168.35 88888.00 2018-02-15 21:34:04.406 046 15533.00 348.31 53168.38 88888.00 2018-02-15 21:34:04.906 046 15533.09 348.26 53168.44 88888.00 2018-02-15 21:34:05.406 046 15533.12 348.25 53168.44 88888.00 2018-02-15 21:34:05.906 046 15533.08 348.25 53168.47 88888.00 2018-02-15 21:34:06.406 046 15533.03 348.22 53168.49 88888.00 2018-02-15 21:34:06.906 046 15533.10 348.23 53168.46 88888.00 2018-02-15 21:34:07.406 046 15533.15 348.23 53168.49 88888.00 2018-02-15 21:34:07.906 046 15533.13 348.23 53168.47 88888.00 2018-02-15 21:34:08.406 046 15533.13 348.21 53168.45 88888.00 2018-02-15 21:34:08.906 046 15533.18 348.19 53168.46 88888.00 2018-02-15 21:34:09.406 046 15533.19 348.17 53168.44 88888.00 2018-02-15 21:34:09.906 046 15533.15 348.17 53168.41 88888.00 2018-02-15 21:34:10.406 046 15533.16 348.16 53168.37 88888.00 2018-02-15 21:34:10.906 046 15533.21 348.17 53168.37 88888.00 2018-02-15 21:34:11.406 046 15533.22 348.14 53168.42 88888.00 2018-02-15 21:34:11.906 046 15533.24 348.12 53168.47 88888.00 2018-02-15 21:34:12.406 046 15533.25 348.16 53168.44 88888.00 2018-02-15 21:34:12.906 046 15533.28 348.14 53168.39 88888.00 2018-02-15 21:34:13.406 046 15533.29 348.14 53168.38 88888.00 2018-02-15 21:34:13.906 046 15533.29 348.11 53168.33 88888.00 2018-02-15 21:34:14.406 046 15533.33 348.11 53168.33 88888.00 2018-02-15 21:34:14.906 046 15533.36 348.13 53168.30 88888.00 2018-02-15 21:34:15.406 046 15533.40 348.08 53168.35 88888.00 2018-02-15 21:34:15.906 046 15533.44 348.08 53168.35 88888.00 2018-02-15 21:34:16.406 046 15533.49 348.11 53168.32 88888.00 2018-02-15 21:34:16.906 046 15533.47 348.11 53168.27 88888.00 2018-02-15 21:34:17.406 046 15533.51 348.08 53168.20 88888.00 2018-02-15 21:34:17.906 046 15533.53 348.06 53168.17 88888.00 2018-02-15 21:34:18.406 046 15533.55 348.02 53168.20 88888.00 2018-02-15 21:34:18.906 046 15533.59 347.99 53168.25 88888.00 2018-02-15 21:34:19.406 046 15533.54 348.02 53168.30 88888.00 2018-02-15 21:34:19.906 046 15533.51 348.05 53168.32 88888.00 2018-02-15 21:34:20.406 046 15533.56 348.02 53168.31 88888.00 2018-02-15 21:34:20.906 046 15533.63 348.03 53168.24 88888.00 2018-02-15 21:34:21.406 046 15533.64 348.05 53168.25 88888.00 2018-02-15 21:34:21.906 046 15533.68 348.05 53168.24 88888.00 2018-02-15 21:34:22.406 046 15533.72 348.03 53168.23 88888.00 2018-02-15 21:34:22.906 046 15533.76 347.99 53168.24 88888.00 2018-02-15 21:34:23.406 046 15533.79 347.96 53168.23 88888.00 2018-02-15 21:34:23.906 046 15533.77 347.94 53168.21 88888.00 2018-02-15 21:34:24.406 046 15533.81 347.95 53168.21 88888.00 2018-02-15 21:34:24.906 046 15533.77 347.96 53168.20 88888.00 2018-02-15 21:34:25.406 046 15533.82 347.97 53168.19 88888.00 2018-02-15 21:34:25.906 046 15533.83 347.96 53168.20 88888.00 2018-02-15 21:34:26.406 046 15533.85 347.94 53168.24 88888.00 2018-02-15 21:34:26.906 046 15533.89 347.92 53168.22 88888.00 2018-02-15 21:34:27.406 046 15533.94 347.89 53168.22 88888.00 2018-02-15 21:34:27.906 046 15533.99 347.91 53168.22 88888.00 2018-02-15 21:34:28.406 046 15533.98 347.91 53168.18 88888.00 2018-02-15 21:34:28.906 046 15533.97 347.87 53168.17 88888.00 2018-02-15 21:34:29.406 046 15533.97 347.88 53168.18 88888.00 2018-02-15 21:34:29.906 046 15534.01 347.87 53168.19 88888.00 2018-02-15 21:34:30.406 046 15534.05 347.86 53168.22 88888.00 2018-02-15 21:34:30.906 046 15534.01 347.81 53168.24 88888.00 2018-02-15 21:34:31.406 046 15534.04 347.82 53168.23 88888.00 2018-02-15 21:34:31.906 046 15533.99 347.81 53168.24 88888.00 2018-02-15 21:34:32.406 046 15534.03 347.77 53168.24 88888.00 2018-02-15 21:34:32.906 046 15534.08 347.76 53168.30 88888.00 2018-02-15 21:34:33.406 046 15534.12 347.78 53168.25 88888.00 2018-02-15 21:34:33.906 046 15534.15 347.80 53168.27 88888.00 2018-02-15 21:34:34.406 046 15534.12 347.80 53168.30 88888.00 2018-02-15 21:34:34.906 046 15534.16 347.79 53168.32 88888.00 2018-02-15 21:34:35.406 046 15534.14 347.78 53168.30 88888.00 2018-02-15 21:34:35.906 046 15534.15 347.70 53168.27 88888.00 2018-02-15 21:34:36.406 046 15534.19 347.68 53168.29 88888.00 2018-02-15 21:34:36.906 046 15534.23 347.70 53168.30 88888.00 2018-02-15 21:34:37.406 046 15534.15 347.72 53168.25 88888.00 2018-02-15 21:34:37.906 046 15534.18 347.65 53168.21 88888.00 2018-02-15 21:34:38.406 046 15534.21 347.65 53168.22 88888.00 2018-02-15 21:34:38.906 046 15534.28 347.61 53168.19 88888.00 2018-02-15 21:34:39.406 046 15534.28 347.64 53168.19 88888.00 2018-02-15 21:34:39.906 046 15534.30 347.70 53168.20 88888.00 2018-02-15 21:34:40.406 046 15534.33 347.66 53168.19 88888.00 2018-02-15 21:34:40.906 046 15534.34 347.68 53168.18 88888.00 2018-02-15 21:34:41.406 046 15534.36 347.69 53168.20 88888.00 2018-02-15 21:34:41.906 046 15534.43 347.70 53168.25 88888.00 2018-02-15 21:34:42.406 046 15534.52 347.68 53168.20 88888.00 2018-02-15 21:34:42.906 046 15534.52 347.63 53168.21 88888.00 2018-02-15 21:34:43.406 046 15534.49 347.63 53168.17 88888.00 2018-02-15 21:34:43.906 046 15534.49 347.69 53168.18 88888.00 2018-02-15 21:34:44.406 046 15534.55 347.71 53168.18 88888.00 2018-02-15 21:34:44.906 046 15534.62 347.72 53168.20 88888.00 2018-02-15 21:34:45.406 046 15534.62 347.74 53168.18 88888.00 2018-02-15 21:34:45.906 046 15534.63 347.73 53168.19 88888.00 2018-02-15 21:34:46.406 046 15534.62 347.76 53168.17 88888.00 2018-02-15 21:34:46.906 046 15534.68 347.79 53168.07 88888.00 2018-02-15 21:34:47.406 046 15534.73 347.77 53168.03 88888.00 2018-02-15 21:34:47.906 046 15534.73 347.77 53168.11 88888.00 2018-02-15 21:34:48.406 046 15534.73 347.77 53168.13 88888.00 2018-02-15 21:34:48.906 046 15534.79 347.77 53168.16 88888.00 2018-02-15 21:34:49.406 046 15534.82 347.80 53168.16 88888.00 2018-02-15 21:34:49.906 046 15534.86 347.79 53168.10 88888.00 2018-02-15 21:34:50.406 046 15534.89 347.79 53168.04 88888.00 2018-02-15 21:34:50.906 046 15534.89 347.80 53168.03 88888.00 2018-02-15 21:34:51.406 046 15534.94 347.85 53168.03 88888.00 2018-02-15 21:34:51.906 046 15534.98 347.88 53168.00 88888.00 2018-02-15 21:34:52.406 046 15534.98 347.85 53167.98 88888.00 2018-02-15 21:34:52.906 046 15534.99 347.85 53168.09 88888.00 2018-02-15 21:34:53.406 046 15535.04 347.86 53168.10 88888.00 2018-02-15 21:34:53.906 046 15535.04 347.87 53168.01 88888.00 2018-02-15 21:34:54.406 046 15535.05 347.91 53168.00 88888.00 2018-02-15 21:34:54.906 046 15535.07 347.96 53168.00 88888.00 2018-02-15 21:34:55.406 046 15535.12 347.96 53167.98 88888.00 2018-02-15 21:34:55.906 046 15535.13 347.96 53168.03 88888.00 2018-02-15 21:34:56.406 046 15535.12 347.97 53168.02 88888.00 2018-02-15 21:34:56.906 046 15535.15 348.00 53168.03 88888.00 2018-02-15 21:34:57.406 046 15535.22 348.04 53168.04 88888.00 2018-02-15 21:34:57.906 046 15535.21 348.03 53168.06 88888.00 2018-02-15 21:34:58.406 046 15535.24 348.00 53168.01 88888.00 2018-02-15 21:34:58.906 046 15535.24 348.00 53168.03 88888.00 2018-02-15 21:34:59.406 046 15535.22 348.05 53168.10 88888.00 2018-02-15 21:34:59.906 046 15535.25 348.05 53168.07 88888.00 2018-02-15 21:35:00.406 046 15535.29 348.09 53168.05 88888.00 2018-02-15 21:35:00.906 046 15535.29 348.07 53167.99 88888.00 2018-02-15 21:35:01.406 046 15535.27 348.08 53167.93 88888.00 2018-02-15 21:35:01.906 046 15535.34 348.09 53167.95 88888.00 2018-02-15 21:35:02.406 046 15535.36 348.08 53167.99 88888.00 2018-02-15 21:35:02.906 046 15535.30 348.12 53168.01 88888.00 2018-02-15 21:35:03.406 046 15535.31 348.13 53168.13 88888.00 2018-02-15 21:35:03.906 046 15535.33 348.15 53168.15 88888.00 2018-02-15 21:35:04.406 046 15535.39 348.14 53168.12 88888.00 2018-02-15 21:35:04.906 046 15535.39 348.11 53168.15 88888.00 2018-02-15 21:35:05.406 046 15535.38 348.11 53168.07 88888.00 2018-02-15 21:35:05.906 046 15535.36 348.12 53168.01 88888.00 2018-02-15 21:35:06.406 046 15535.41 348.12 53168.03 88888.00 2018-02-15 21:35:06.906 046 15535.39 348.11 53168.06 88888.00 2018-02-15 21:35:07.406 046 15535.39 348.14 53168.04 88888.00 2018-02-15 21:35:07.906 046 15535.39 348.15 53168.05 88888.00 2018-02-15 21:35:08.406 046 15535.36 348.14 53168.14 88888.00 2018-02-15 21:35:08.906 046 15535.38 348.12 53168.18 88888.00 2018-02-15 21:35:09.406 046 15535.36 348.14 53168.17 88888.00 2018-02-15 21:35:09.906 046 15535.39 348.20 53168.18 88888.00 2018-02-15 21:35:10.406 046 15535.42 348.23 53168.19 88888.00 2018-02-15 21:35:10.906 046 15535.44 348.25 53168.19 88888.00 2018-02-15 21:35:11.406 046 15535.51 348.23 53168.19 88888.00 2018-02-15 21:35:11.906 046 15535.54 348.21 53168.19 88888.00 2018-02-15 21:35:12.406 046 15535.61 348.21 53168.19 88888.00 2018-02-15 21:35:12.906 046 15535.62 348.17 53168.20 88888.00 2018-02-15 21:35:13.406 046 15535.68 348.17 53168.19 88888.00 2018-02-15 21:35:13.906 046 15535.63 348.21 53168.17 88888.00 2018-02-15 21:35:14.406 046 15535.67 348.20 53168.19 88888.00 2018-02-15 21:35:14.906 046 15535.75 348.22 53168.16 88888.00 2018-02-15 21:35:15.406 046 15535.77 348.23 53168.12 88888.00 2018-02-15 21:35:15.906 046 15535.77 348.21 53168.12 88888.00 2018-02-15 21:35:16.406 046 15535.76 348.21 53168.12 88888.00 2018-02-15 21:35:16.906 046 15535.76 348.15 53168.16 88888.00 2018-02-15 21:35:17.406 046 15535.77 348.14 53168.15 88888.00 2018-02-15 21:35:17.906 046 15535.81 348.17 53168.17 88888.00 2018-02-15 21:35:18.406 046 15535.86 348.17 53168.17 88888.00 2018-02-15 21:35:18.906 046 15535.84 348.14 53168.22 88888.00 2018-02-15 21:35:19.406 046 15535.90 348.14 53168.26 88888.00 2018-02-15 21:35:19.906 046 15535.88 348.12 53168.23 88888.00 2018-02-15 21:35:20.406 046 15535.94 348.09 53168.24 88888.00 2018-02-15 21:35:20.906 046 15535.90 348.07 53168.23 88888.00 2018-02-15 21:35:21.406 046 15535.89 348.02 53168.24 88888.00 2018-02-15 21:35:21.906 046 15535.90 348.05 53168.27 88888.00 2018-02-15 21:35:22.406 046 15535.91 348.06 53168.26 88888.00 2018-02-15 21:35:22.906 046 15535.98 348.06 53168.27 88888.00 2018-02-15 21:35:23.406 046 15535.96 348.06 53168.33 88888.00 2018-02-15 21:35:23.906 046 15535.94 348.06 53168.36 88888.00 2018-02-15 21:35:24.406 046 15535.91 348.07 53168.39 88888.00 2018-02-15 21:35:24.906 046 15535.95 348.12 53168.36 88888.00 2018-02-15 21:35:25.406 046 15535.97 348.09 53168.35 88888.00 2018-02-15 21:35:25.906 046 15535.96 348.05 53168.42 88888.00 2018-02-15 21:35:26.406 046 15535.96 348.00 53168.37 88888.00 2018-02-15 21:35:26.906 046 15535.96 348.03 53168.39 88888.00 2018-02-15 21:35:27.406 046 15536.03 348.02 53168.44 88888.00 2018-02-15 21:35:27.906 046 15536.04 347.98 53168.47 88888.00 2018-02-15 21:35:28.406 046 15535.99 348.02 53168.43 88888.00 2018-02-15 21:35:28.906 046 15536.02 348.03 53168.42 88888.00 2018-02-15 21:35:29.406 046 15536.02 347.98 53168.53 88888.00 2018-02-15 21:35:29.906 046 15536.04 347.96 53168.52 88888.00 2018-02-15 21:35:30.406 046 15536.08 347.96 53168.45 88888.00 2018-02-15 21:35:30.906 046 15536.03 347.89 53168.36 88888.00 2018-02-15 21:35:31.406 046 15536.03 347.87 53168.36 88888.00 2018-02-15 21:35:31.906 046 15536.00 347.81 53168.40 88888.00 2018-02-15 21:35:32.406 046 15535.99 347.79 53168.49 88888.00 2018-02-15 21:35:32.906 046 15535.99 347.79 53168.44 88888.00 2018-02-15 21:35:33.406 046 15535.97 347.78 53168.51 88888.00 2018-02-15 21:35:33.906 046 15535.95 347.77 53168.58 88888.00 2018-02-15 21:35:34.406 046 15535.98 347.78 53168.54 88888.00 2018-02-15 21:35:34.906 046 15535.99 347.73 53168.54 88888.00 2018-02-15 21:35:35.406 046 15536.05 347.71 53168.54 88888.00 2018-02-15 21:35:35.906 046 15536.12 347.70 53168.52 88888.00 2018-02-15 21:35:36.406 046 15536.09 347.68 53168.54 88888.00 2018-02-15 21:35:36.906 046 15536.11 347.65 53168.53 88888.00 2018-02-15 21:35:37.406 046 15536.13 347.61 53168.53 88888.00 2018-02-15 21:35:37.906 046 15536.14 347.61 53168.52 88888.00 2018-02-15 21:35:38.406 046 15536.15 347.62 53168.44 88888.00 2018-02-15 21:35:38.906 046 15536.17 347.57 53168.42 88888.00 2018-02-15 21:35:39.406 046 15536.21 347.57 53168.47 88888.00 2018-02-15 21:35:39.906 046 15536.20 347.56 53168.47 88888.00 2018-02-15 21:35:40.406 046 15536.23 347.59 53168.45 88888.00 2018-02-15 21:35:40.906 046 15536.22 347.53 53168.45 88888.00 2018-02-15 21:35:41.406 046 15536.22 347.52 53168.42 88888.00 2018-02-15 21:35:41.906 046 15536.23 347.48 53168.41 88888.00 2018-02-15 21:35:42.406 046 15536.23 347.46 53168.34 88888.00 2018-02-15 21:35:42.906 046 15536.20 347.47 53168.31 88888.00 2018-02-15 21:35:43.406 046 15536.26 347.45 53168.35 88888.00 2018-02-15 21:35:43.906 046 15536.30 347.45 53168.36 88888.00 2018-02-15 21:35:44.406 046 15536.29 347.43 53168.36 88888.00 2018-02-15 21:35:44.906 046 15536.33 347.37 53168.37 88888.00 2018-02-15 21:35:45.406 046 15536.34 347.39 53168.33 88888.00 2018-02-15 21:35:45.906 046 15536.34 347.37 53168.26 88888.00 2018-02-15 21:35:46.406 046 15536.34 347.31 53168.23 88888.00 2018-02-15 21:35:46.906 046 15536.35 347.27 53168.18 88888.00 2018-02-15 21:35:47.406 046 15536.35 347.26 53168.19 88888.00 2018-02-15 21:35:47.906 046 15536.41 347.24 53168.23 88888.00 2018-02-15 21:35:48.406 046 15536.45 347.24 53168.22 88888.00 2018-02-15 21:35:48.906 046 15536.44 347.28 53168.17 88888.00 2018-02-15 21:35:49.406 046 15536.44 347.28 53168.19 88888.00 2018-02-15 21:35:49.906 046 15536.45 347.29 53168.25 88888.00 2018-02-15 21:35:50.406 046 15536.49 347.22 53168.29 88888.00 2018-02-15 21:35:50.906 046 15536.49 347.19 53168.20 88888.00 2018-02-15 21:35:51.406 046 15536.53 347.24 53168.18 88888.00 2018-02-15 21:35:51.906 046 15536.54 347.19 53168.23 88888.00 2018-02-15 21:35:52.406 046 15536.56 347.18 53168.22 88888.00 2018-02-15 21:35:52.906 046 15536.58 347.18 53168.18 88888.00 2018-02-15 21:35:53.406 046 15536.61 347.17 53168.25 88888.00 2018-02-15 21:35:53.906 046 15536.63 347.17 53168.31 88888.00 2018-02-15 21:35:54.406 046 15536.62 347.13 53168.31 88888.00 2018-02-15 21:35:54.906 046 15536.62 347.13 53168.30 88888.00 2018-02-15 21:35:55.406 046 15536.68 347.13 53168.22 88888.00 2018-02-15 21:35:55.906 046 15536.70 347.12 53168.22 88888.00 2018-02-15 21:35:56.406 046 15536.66 347.10 53168.22 88888.00 2018-02-15 21:35:56.906 046 15536.65 347.05 53168.22 88888.00 2018-02-15 21:35:57.406 046 15536.62 347.01 53168.21 88888.00 2018-02-15 21:35:57.906 046 15536.70 347.00 53168.21 88888.00 2018-02-15 21:35:58.406 046 15536.76 346.92 53168.22 88888.00 2018-02-15 21:35:58.906 046 15536.75 346.92 53168.17 88888.00 2018-02-15 21:35:59.406 046 15536.72 346.93 53168.14 88888.00 2018-02-15 21:35:59.906 046 15536.70 346.88 53168.14 88888.00 2018-02-15 21:36:00.406 046 15536.75 346.87 53168.05 88888.00 2018-02-15 21:36:00.906 046 15536.80 346.84 53168.03 88888.00 2018-02-15 21:36:01.406 046 15536.81 346.79 53168.06 88888.00 2018-02-15 21:36:01.906 046 15536.89 346.70 53168.10 88888.00 2018-02-15 21:36:02.406 046 15536.90 346.68 53168.09 88888.00 2018-02-15 21:36:02.906 046 15536.89 346.62 53168.13 88888.00 2018-02-15 21:36:03.406 046 15536.92 346.58 53168.12 88888.00 2018-02-15 21:36:03.906 046 15536.96 346.47 53168.05 88888.00 2018-02-15 21:36:04.406 046 15537.03 346.36 53167.99 88888.00 2018-02-15 21:36:04.906 046 15537.06 346.18 53167.94 88888.00 2018-02-15 21:36:05.406 046 15536.99 345.99 53167.90 88888.00 2018-02-15 21:36:05.906 046 15536.88 345.77 53167.70 88888.00 2018-02-15 21:36:06.406 046 15536.66 345.54 53167.60 88888.00 2018-02-15 21:36:06.906 046 15536.35 345.41 53167.52 88888.00 2018-02-15 21:36:07.406 046 15536.04 345.45 53167.42 88888.00 2018-02-15 21:36:07.906 046 15535.76 345.71 53167.36 88888.00 2018-02-15 21:36:08.406 046 15535.58 346.13 53167.37 88888.00 2018-02-15 21:36:08.906 046 15535.66 346.60 53167.41 88888.00 2018-02-15 21:36:09.406 046 15535.91 347.00 53167.50 88888.00 2018-02-15 21:36:09.906 046 15536.30 347.27 53167.57 88888.00 2018-02-15 21:36:10.406 046 15536.59 347.37 53167.66 88888.00 2018-02-15 21:36:10.906 046 15536.83 347.30 53167.71 88888.00 2018-02-15 21:36:11.406 046 15536.98 347.20 53167.73 88888.00 2018-02-15 21:36:11.906 046 15537.07 347.13 53167.78 88888.00 2018-02-15 21:36:12.406 046 15537.13 347.09 53167.80 88888.00 2018-02-15 21:36:12.906 046 15537.14 347.05 53167.82 88888.00 2018-02-15 21:36:13.406 046 15537.14 347.01 53167.83 88888.00 2018-02-15 21:36:13.906 046 15537.06 346.99 53167.84 88888.00 2018-02-15 21:36:14.406 046 15537.01 347.00 53167.95 88888.00 2018-02-15 21:36:14.906 046 15537.01 346.98 53167.94 88888.00 2018-02-15 21:36:15.406 046 15536.98 346.94 53167.90 88888.00 2018-02-15 21:36:15.906 046 15537.01 346.92 53167.82 88888.00 2018-02-15 21:36:16.406 046 15537.02 346.92 53167.83 88888.00 2018-02-15 21:36:16.906 046 15537.01 346.95 53167.85 88888.00 2018-02-15 21:36:17.406 046 15537.04 346.96 53167.83 88888.00 2018-02-15 21:36:17.906 046 15537.06 347.03 53167.87 88888.00 2018-02-15 21:36:18.406 046 15537.10 347.04 53167.92 88888.00 2018-02-15 21:36:18.906 046 15537.10 347.04 53167.90 88888.00 2018-02-15 21:36:19.406 046 15537.21 347.05 53167.82 88888.00 2018-02-15 21:36:19.906 046 15537.24 347.13 53167.86 88888.00 2018-02-15 21:36:20.406 046 15537.25 347.16 53167.89 88888.00 2018-02-15 21:36:20.906 046 15537.28 347.13 53167.93 88888.00 2018-02-15 21:36:21.406 046 15537.26 347.07 53167.87 88888.00 2018-02-15 21:36:21.906 046 15537.31 346.99 53167.91 88888.00 2018-02-15 21:36:22.406 046 15537.34 347.01 53167.95 88888.00 2018-02-15 21:36:22.906 046 15537.39 347.01 53167.98 88888.00 2018-02-15 21:36:23.406 046 15537.39 347.00 53168.03 88888.00 2018-02-15 21:36:23.906 046 15537.40 346.92 53167.95 88888.00 2018-02-15 21:36:24.406 046 15537.40 346.93 53167.99 88888.00 2018-02-15 21:36:24.906 046 15537.41 346.91 53168.05 88888.00 2018-02-15 21:36:25.406 046 15537.47 346.88 53168.04 88888.00 2018-02-15 21:36:25.906 046 15537.44 346.85 53168.10 88888.00 2018-02-15 21:36:26.407 046 15537.39 346.88 53168.12 88888.00 2018-02-15 21:36:26.907 046 15537.43 346.91 53168.07 88888.00 2018-02-15 21:36:27.407 046 15537.37 346.90 53168.11 88888.00 2018-02-15 21:36:27.907 046 15537.35 346.90 53168.18 88888.00 2018-02-15 21:36:28.407 046 15537.39 346.88 53168.17 88888.00 2018-02-15 21:36:28.907 046 15537.34 346.87 53168.16 88888.00 2018-02-15 21:36:29.407 046 15537.35 346.87 53168.19 88888.00 2018-02-15 21:36:29.907 046 15537.40 346.86 53168.20 88888.00 2018-02-15 21:36:30.407 046 15537.42 346.85 53168.21 88888.00 2018-02-15 21:36:30.907 046 15537.41 346.79 53168.22 88888.00 2018-02-15 21:36:31.407 046 15537.37 346.82 53168.17 88888.00 2018-02-15 21:36:31.907 046 15537.44 346.83 53168.19 88888.00 2018-02-15 21:36:32.407 046 15537.46 346.79 53168.19 88888.00 2018-02-15 21:36:32.907 046 15537.43 346.81 53168.26 88888.00 2018-02-15 21:36:33.407 046 15537.42 346.83 53168.33 88888.00 2018-02-15 21:36:33.907 046 15537.33 346.81 53168.37 88888.00 2018-02-15 21:36:34.407 046 15537.32 346.81 53168.34 88888.00 2018-02-15 21:36:34.907 046 15537.32 346.83 53168.34 88888.00 2018-02-15 21:36:35.407 046 15537.38 346.79 53168.34 88888.00 2018-02-15 21:36:35.907 046 15537.43 346.77 53168.35 88888.00 2018-02-15 21:36:36.407 046 15537.43 346.78 53168.37 88888.00 2018-02-15 21:36:36.907 046 15537.42 346.74 53168.41 88888.00 2018-02-15 21:36:37.407 046 15537.39 346.74 53168.36 88888.00 2018-02-15 21:36:37.907 046 15537.48 346.69 53168.35 88888.00 2018-02-15 21:36:38.407 046 15537.52 346.70 53168.33 88888.00 2018-02-15 21:36:38.907 046 15537.52 346.66 53168.35 88888.00 2018-02-15 21:36:39.407 046 15537.46 346.58 53168.34 88888.00 2018-02-15 21:36:39.907 046 15537.43 346.67 53168.39 88888.00 2018-02-15 21:36:40.407 046 15537.38 346.68 53168.39 88888.00 2018-02-15 21:36:40.907 046 15537.42 346.68 53168.37 88888.00 2018-02-15 21:36:41.407 046 15537.43 346.67 53168.29 88888.00 2018-02-15 21:36:41.907 046 15537.43 346.60 53168.34 88888.00 2018-02-15 21:36:42.407 046 15537.51 346.62 53168.46 88888.00 2018-02-15 21:36:42.907 046 15537.53 346.62 53168.43 88888.00 2018-02-15 21:36:43.407 046 15537.51 346.62 53168.37 88888.00 2018-02-15 21:36:43.907 046 15537.46 346.60 53168.41 88888.00 2018-02-15 21:36:44.407 046 15537.48 346.53 53168.41 88888.00 2018-02-15 21:36:44.907 046 15537.51 346.53 53168.43 88888.00 2018-02-15 21:36:45.407 046 15537.55 346.51 53168.39 88888.00 2018-02-15 21:36:45.907 046 15537.58 346.49 53168.31 88888.00 2018-02-15 21:36:46.407 046 15537.58 346.42 53168.27 88888.00 2018-02-15 21:36:46.907 046 15537.52 346.40 53168.27 88888.00 2018-02-15 21:36:47.407 046 15537.53 346.41 53168.32 88888.00 2018-02-15 21:36:47.907 046 15537.57 346.40 53168.31 88888.00 2018-02-15 21:36:48.407 046 15537.53 346.40 53168.38 88888.00 2018-02-15 21:36:48.907 046 15537.55 346.40 53168.39 88888.00 2018-02-15 21:36:49.407 046 15537.59 346.34 53168.46 88888.00 2018-02-15 21:36:49.907 046 15537.55 346.30 53168.44 88888.00 2018-02-15 21:36:50.407 046 15537.55 346.27 53168.44 88888.00 2018-02-15 21:36:50.907 046 15537.59 346.32 53168.41 88888.00 2018-02-15 21:36:51.407 046 15537.61 346.30 53168.42 88888.00 2018-02-15 21:36:51.907 046 15537.66 346.26 53168.43 88888.00 2018-02-15 21:36:52.407 046 15537.67 346.19 53168.38 88888.00 2018-02-15 21:36:52.907 046 15537.65 346.18 53168.38 88888.00 2018-02-15 21:36:53.407 046 15537.68 346.17 53168.42 88888.00 2018-02-15 21:36:53.907 046 15537.71 346.16 53168.42 88888.00 2018-02-15 21:36:54.407 046 15537.67 346.14 53168.35 88888.00 2018-02-15 21:36:54.907 046 15537.68 346.09 53168.31 88888.00 2018-02-15 21:36:55.407 046 15537.71 346.08 53168.32 88888.00 2018-02-15 21:36:55.907 046 15537.74 346.09 53168.30 88888.00 2018-02-15 21:36:56.407 046 15537.76 346.05 53168.29 88888.00 2018-02-15 21:36:56.907 046 15537.77 346.06 53168.35 88888.00 2018-02-15 21:36:57.407 046 15537.76 346.07 53168.34 88888.00 2018-02-15 21:36:57.907 046 15537.72 345.98 53168.35 88888.00 2018-02-15 21:36:58.407 046 15537.71 345.95 53168.33 88888.00 2018-02-15 21:36:58.907 046 15537.75 345.96 53168.31 88888.00 2018-02-15 21:36:59.407 046 15537.71 345.92 53168.27 88888.00 2018-02-15 21:36:59.907 046 15537.76 345.91 53168.20 88888.00 2018-02-15 21:37:00.407 046 15537.71 345.89 53168.23 88888.00 2018-02-15 21:37:00.907 046 15537.74 345.81 53168.22 88888.00 2018-02-15 21:37:01.407 046 15537.76 345.84 53168.22 88888.00 2018-02-15 21:37:01.907 046 15537.77 345.83 53168.19 88888.00 2018-02-15 21:37:02.407 046 15537.81 345.79 53168.23 88888.00 2018-02-15 21:37:02.907 046 15537.85 345.73 53168.15 88888.00 2018-02-15 21:37:03.407 046 15537.84 345.72 53168.11 88888.00 2018-02-15 21:37:03.907 046 15537.80 345.72 53168.11 88888.00 2018-02-15 21:37:04.407 046 15537.75 345.69 53168.17 88888.00 2018-02-15 21:37:04.907 046 15537.80 345.66 53168.24 88888.00 2018-02-15 21:37:05.407 046 15537.87 345.64 53168.23 88888.00 2018-02-15 21:37:05.907 046 15537.88 345.63 53168.24 88888.00 2018-02-15 21:37:06.407 046 15537.88 345.58 53168.32 88888.00 2018-02-15 21:37:06.907 046 15537.89 345.55 53168.31 88888.00 2018-02-15 21:37:07.407 046 15537.96 345.50 53168.29 88888.00 2018-02-15 21:37:07.907 046 15537.97 345.46 53168.31 88888.00 2018-02-15 21:37:08.407 046 15537.98 345.45 53168.29 88888.00 2018-02-15 21:37:08.907 046 15537.99 345.45 53168.29 88888.00 2018-02-15 21:37:09.407 046 15538.02 345.45 53168.26 88888.00 2018-02-15 21:37:09.907 046 15538.03 345.40 53168.30 88888.00 2018-02-15 21:37:10.407 046 15538.07 345.36 53168.35 88888.00 2018-02-15 21:37:10.907 046 15538.12 345.31 53168.34 88888.00 2018-02-15 21:37:11.407 046 15538.13 345.29 53168.35 88888.00 2018-02-15 21:37:11.907 046 15538.15 345.23 53168.37 88888.00 2018-02-15 21:37:12.407 046 15538.13 345.23 53168.40 88888.00 2018-02-15 21:37:12.907 046 15538.12 345.24 53168.45 88888.00 2018-02-15 21:37:13.407 046 15538.08 345.28 53168.49 88888.00 2018-02-15 21:37:13.907 046 15538.12 345.21 53168.49 88888.00 2018-02-15 21:37:14.407 046 15538.15 345.15 53168.49 88888.00 2018-02-15 21:37:14.907 046 15538.20 345.12 53168.52 88888.00 2018-02-15 21:37:15.407 046 15538.14 345.08 53168.52 88888.00 2018-02-15 21:37:15.907 046 15538.17 345.03 53168.51 88888.00 2018-02-15 21:37:16.407 046 15538.20 345.03 53168.51 88888.00 2018-02-15 21:37:16.907 046 15538.22 345.01 53168.45 88888.00 2018-02-15 21:37:17.407 046 15538.24 345.00 53168.44 88888.00 2018-02-15 21:37:17.907 046 15538.25 344.96 53168.46 88888.00 2018-02-15 21:37:18.407 046 15538.25 344.92 53168.47 88888.00 2018-02-15 21:37:18.907 046 15538.22 344.91 53168.50 88888.00 2018-02-15 21:37:19.407 046 15538.23 344.82 53168.57 88888.00 2018-02-15 21:37:19.907 046 15538.31 344.76 53168.62 88888.00 2018-02-15 21:37:20.407 046 15538.26 344.78 53168.65 88888.00 2018-02-15 21:37:20.907 046 15538.26 344.82 53168.64 88888.00 2018-02-15 21:37:21.407 046 15538.33 344.72 53168.61 88888.00 2018-02-15 21:37:21.907 046 15538.34 344.70 53168.61 88888.00 2018-02-15 21:37:22.407 046 15538.37 344.68 53168.61 88888.00 2018-02-15 21:37:22.907 046 15538.37 344.63 53168.61 88888.00 2018-02-15 21:37:23.407 046 15538.41 344.59 53168.61 88888.00 2018-02-15 21:37:23.907 046 15538.40 344.58 53168.60 88888.00 2018-02-15 21:37:24.407 046 15538.44 344.57 53168.62 88888.00 2018-02-15 21:37:24.907 046 15538.44 344.58 53168.70 88888.00 2018-02-15 21:37:25.407 046 15538.43 344.57 53168.70 88888.00 2018-02-15 21:37:25.907 046 15538.43 344.52 53168.63 88888.00 2018-02-15 21:37:26.407 046 15538.46 344.50 53168.64 88888.00 2018-02-15 21:37:26.907 046 15538.50 344.48 53168.67 88888.00 2018-02-15 21:37:27.407 046 15538.56 344.48 53168.69 88888.00 2018-02-15 21:37:27.907 046 15538.60 344.45 53168.66 88888.00 2018-02-15 21:37:28.407 046 15538.60 344.45 53168.65 88888.00 2018-02-15 21:37:28.907 046 15538.59 344.46 53168.69 88888.00 2018-02-15 21:37:29.407 046 15538.66 344.46 53168.64 88888.00 2018-02-15 21:37:29.907 046 15538.70 344.44 53168.64 88888.00 2018-02-15 21:37:30.407 046 15538.75 344.44 53168.65 88888.00 2018-02-15 21:37:30.907 046 15538.77 344.43 53168.66 88888.00 2018-02-15 21:37:31.407 046 15538.78 344.41 53168.65 88888.00 2018-02-15 21:37:31.907 046 15538.78 344.41 53168.55 88888.00 2018-02-15 21:37:32.407 046 15538.86 344.44 53168.56 88888.00 2018-02-15 21:37:32.907 046 15538.87 344.45 53168.57 88888.00 2018-02-15 21:37:33.407 046 15538.92 344.44 53168.54 88888.00 2018-02-15 21:37:33.907 046 15538.96 344.46 53168.54 88888.00 2018-02-15 21:37:34.407 046 15538.96 344.46 53168.65 88888.00 2018-02-15 21:37:34.907 046 15539.03 344.44 53168.72 88888.00 2018-02-15 21:37:35.407 046 15539.02 344.45 53168.71 88888.00 2018-02-15 21:37:35.907 046 15539.05 344.43 53168.77 88888.00 2018-02-15 21:37:36.407 046 15539.09 344.43 53168.73 88888.00 2018-02-15 21:37:36.907 046 15539.12 344.41 53168.71 88888.00 2018-02-15 21:37:37.407 046 15539.16 344.42 53168.74 88888.00 2018-02-15 21:37:37.907 046 15539.20 344.41 53168.76 88888.00 2018-02-15 21:37:38.407 046 15539.25 344.39 53168.74 88888.00 2018-02-15 21:37:38.907 046 15539.27 344.40 53168.71 88888.00 2018-02-15 21:37:39.407 046 15539.30 344.40 53168.74 88888.00 2018-02-15 21:37:39.907 046 15539.28 344.37 53168.71 88888.00 2018-02-15 21:37:40.407 046 15539.37 344.36 53168.74 88888.00 2018-02-15 21:37:40.907 046 15539.42 344.37 53168.74 88888.00 2018-02-15 21:37:41.407 046 15539.41 344.36 53168.75 88888.00 2018-02-15 21:37:41.907 046 15539.40 344.36 53168.81 88888.00 2018-02-15 21:37:42.407 046 15539.40 344.37 53168.87 88888.00 2018-02-15 21:37:42.907 046 15539.41 344.36 53168.88 88888.00 2018-02-15 21:37:43.407 046 15539.47 344.34 53168.91 88888.00 2018-02-15 21:37:43.907 046 15539.45 344.31 53168.90 88888.00 2018-02-15 21:37:44.407 046 15539.50 344.29 53168.92 88888.00 2018-02-15 21:37:44.907 046 15539.51 344.28 53168.97 88888.00 2018-02-15 21:37:45.407 046 15539.52 344.25 53169.01 88888.00 2018-02-15 21:37:45.907 046 15539.51 344.25 53169.03 88888.00 2018-02-15 21:37:46.407 046 15539.57 344.24 53168.96 88888.00 2018-02-15 21:37:46.907 046 15539.63 344.23 53168.95 88888.00 2018-02-15 21:37:47.407 046 15539.64 344.22 53168.97 88888.00 2018-02-15 21:37:47.907 046 15539.65 344.18 53169.00 88888.00 2018-02-15 21:37:48.407 046 15539.67 344.18 53169.06 88888.00 2018-02-15 21:37:48.907 046 15539.67 344.14 53169.12 88888.00 2018-02-15 21:37:49.407 046 15539.72 344.11 53169.13 88888.00 2018-02-15 21:37:49.907 046 15539.74 344.11 53169.17 88888.00 2018-02-15 21:37:50.407 046 15539.70 344.10 53169.17 88888.00 2018-02-15 21:37:50.907 046 15539.74 344.09 53169.20 88888.00 2018-02-15 21:37:51.407 046 15539.77 344.06 53169.18 88888.00 2018-02-15 21:37:51.907 046 15539.78 344.01 53169.18 88888.00 2018-02-15 21:37:52.407 046 15539.79 344.00 53169.23 88888.00 2018-02-15 21:37:52.907 046 15539.85 344.00 53169.22 88888.00 2018-02-15 21:37:53.407 046 15539.88 344.00 53169.20 88888.00 2018-02-15 21:37:53.907 046 15539.82 344.01 53169.20 88888.00 2018-02-15 21:37:54.407 046 15539.79 343.97 53169.20 88888.00 2018-02-15 21:37:54.907 046 15539.86 343.94 53169.16 88888.00 2018-02-15 21:37:55.407 046 15539.91 343.89 53169.17 88888.00 2018-02-15 21:37:55.907 046 15539.92 343.85 53169.21 88888.00 2018-02-15 21:37:56.407 046 15539.92 343.84 53169.25 88888.00 2018-02-15 21:37:56.907 046 15539.91 343.82 53169.28 88888.00 2018-02-15 21:37:57.407 046 15539.91 343.74 53169.30 88888.00 2018-02-15 21:37:57.907 046 15539.94 343.73 53169.25 88888.00 2018-02-15 21:37:58.407 046 15539.91 343.73 53169.28 88888.00 2018-02-15 21:37:58.907 046 15539.91 343.72 53169.27 88888.00 2018-02-15 21:37:59.407 046 15539.93 343.71 53169.27 88888.00 2018-02-15 21:37:59.907 046 15539.95 343.68 53169.31 88888.00 2018-02-15 21:38:00.407 046 15539.94 343.71 53169.26 88888.00 2018-02-15 21:38:00.907 046 15539.96 343.70 53169.24 88888.00 2018-02-15 21:38:01.407 046 15540.01 343.68 53169.23 88888.00 2018-02-15 21:38:01.907 046 15540.03 343.66 53169.19 88888.00 2018-02-15 21:38:02.407 046 15540.12 343.63 53169.22 88888.00 2018-02-15 21:38:02.907 046 15540.16 343.63 53169.23 88888.00 2018-02-15 21:38:03.407 046 15540.15 343.65 53169.27 88888.00 2018-02-15 21:38:03.907 046 15540.09 343.65 53169.30 88888.00 2018-02-15 21:38:04.407 046 15540.05 343.63 53169.28 88888.00 2018-02-15 21:38:04.907 046 15540.14 343.59 53169.25 88888.00 2018-02-15 21:38:05.407 046 15540.21 343.59 53169.22 88888.00 2018-02-15 21:38:05.907 046 15540.19 343.59 53169.22 88888.00 2018-02-15 21:38:06.407 046 15540.21 343.61 53169.18 88888.00 2018-02-15 21:38:06.907 046 15540.18 343.63 53169.20 88888.00 2018-02-15 21:38:07.407 046 15540.19 343.59 53169.19 88888.00 2018-02-15 21:38:07.907 046 15540.14 343.61 53169.16 88888.00 2018-02-15 21:38:08.407 046 15540.13 343.64 53169.18 88888.00 2018-02-15 21:38:08.907 046 15540.27 343.62 53169.23 88888.00 2018-02-15 21:38:09.407 046 15540.27 343.63 53169.22 88888.00 2018-02-15 21:38:09.907 046 15540.27 343.64 53169.25 88888.00 2018-02-15 21:38:10.407 046 15540.30 343.65 53169.21 88888.00 2018-02-15 21:38:10.907 046 15540.29 343.67 53169.19 88888.00 2018-02-15 21:38:11.407 046 15540.33 343.67 53169.17 88888.00 2018-02-15 21:38:11.907 046 15540.33 343.66 53169.16 88888.00 2018-02-15 21:38:12.407 046 15540.38 343.66 53169.16 88888.00 2018-02-15 21:38:12.907 046 15540.41 343.67 53169.11 88888.00 2018-02-15 21:38:13.407 046 15540.42 343.70 53169.07 88888.00 2018-02-15 21:38:13.907 046 15540.41 343.74 53169.10 88888.00 2018-02-15 21:38:14.407 046 15540.38 343.76 53169.11 88888.00 2018-02-15 21:38:14.907 046 15540.46 343.80 53169.18 88888.00 2018-02-15 21:38:15.407 046 15540.47 343.83 53169.15 88888.00 2018-02-15 21:38:15.907 046 15540.42 343.80 53169.11 88888.00 2018-02-15 21:38:16.407 046 15540.42 343.79 53169.14 88888.00 2018-02-15 21:38:16.907 046 15540.42 343.85 53169.18 88888.00 2018-02-15 21:38:17.407 046 15540.47 343.90 53169.19 88888.00 2018-02-15 21:38:17.907 046 15540.48 343.91 53169.23 88888.00 2018-02-15 21:38:18.407 046 15540.50 343.92 53169.24 88888.00 2018-02-15 21:38:18.907 046 15540.55 343.93 53169.25 88888.00 2018-02-15 21:38:19.407 046 15540.52 343.92 53169.24 88888.00 2018-02-15 21:38:19.907 046 15540.57 343.94 53169.22 88888.00 2018-02-15 21:38:20.407 046 15540.64 343.98 53169.23 88888.00 2018-02-15 21:38:20.907 046 15540.60 344.00 53169.21 88888.00 2018-02-15 21:38:21.407 046 15540.58 343.97 53169.20 88888.00 2018-02-15 21:38:21.907 046 15540.58 343.94 53169.20 88888.00 2018-02-15 21:38:22.407 046 15540.63 343.92 53169.28 88888.00 2018-02-15 21:38:22.907 046 15540.61 343.94 53169.30 88888.00 2018-02-15 21:38:23.407 046 15540.66 343.98 53169.28 88888.00 2018-02-15 21:38:23.907 046 15540.65 344.00 53169.31 88888.00 2018-02-15 21:38:24.407 046 15540.67 343.97 53169.30 88888.00 2018-02-15 21:38:24.907 046 15540.69 343.98 53169.30 88888.00 2018-02-15 21:38:25.407 046 15540.67 343.99 53169.39 88888.00 2018-02-15 21:38:25.907 046 15540.69 344.01 53169.44 88888.00 2018-02-15 21:38:26.407 046 15540.74 344.02 53169.46 88888.00 2018-02-15 21:38:26.907 046 15540.76 344.03 53169.50 88888.00 2018-02-15 21:38:27.407 046 15540.73 344.02 53169.47 88888.00 2018-02-15 21:38:27.907 046 15540.76 344.01 53169.56 88888.00 2018-02-15 21:38:28.407 046 15540.77 343.97 53169.64 88888.00 2018-02-15 21:38:28.907 046 15540.73 343.97 53169.67 88888.00 2018-02-15 21:38:29.407 046 15540.75 343.96 53169.66 88888.00 2018-02-15 21:38:29.907 046 15540.75 343.94 53169.73 88888.00 2018-02-15 21:38:30.407 046 15540.75 343.92 53169.76 88888.00 2018-02-15 21:38:30.907 046 15540.72 343.89 53169.74 88888.00 2018-02-15 21:38:31.407 046 15540.65 343.87 53169.71 88888.00 2018-02-15 21:38:31.907 046 15540.68 343.89 53169.77 88888.00 2018-02-15 21:38:32.407 046 15540.67 343.89 53169.81 88888.00 2018-02-15 21:38:32.907 046 15540.66 343.85 53169.86 88888.00 2018-02-15 21:38:33.407 046 15540.66 343.79 53169.93 88888.00 2018-02-15 21:38:33.907 046 15540.58 343.76 53169.92 88888.00 2018-02-15 21:38:34.407 046 15540.57 343.75 53170.00 88888.00 2018-02-15 21:38:34.907 046 15540.58 343.72 53170.05 88888.00 2018-02-15 21:38:35.407 046 15540.52 343.70 53170.08 88888.00 2018-02-15 21:38:35.907 046 15540.46 343.65 53170.09 88888.00 2018-02-15 21:38:36.407 046 15540.45 343.63 53170.18 88888.00 2018-02-15 21:38:36.907 046 15540.40 343.58 53170.25 88888.00 2018-02-15 21:38:37.407 046 15540.41 343.55 53170.25 88888.00 2018-02-15 21:38:37.907 046 15540.37 343.49 53170.28 88888.00 2018-02-15 21:38:38.407 046 15540.33 343.49 53170.34 88888.00 2018-02-15 21:38:38.907 046 15540.30 343.42 53170.35 88888.00 2018-02-15 21:38:39.407 046 15540.31 343.33 53170.33 88888.00 2018-02-15 21:38:39.907 046 15540.30 343.27 53170.36 88888.00 2018-02-15 21:38:40.407 046 15540.23 343.25 53170.37 88888.00 2018-02-15 21:38:40.907 046 15540.23 343.25 53170.36 88888.00 2018-02-15 21:38:41.407 046 15540.15 343.24 53170.39 88888.00 2018-02-15 21:38:41.907 046 15540.10 343.19 53170.41 88888.00 2018-02-15 21:38:42.407 046 15540.10 343.10 53170.44 88888.00 2018-02-15 21:38:42.907 046 15540.05 343.01 53170.43 88888.00 2018-02-15 21:38:43.407 046 15540.06 342.98 53170.44 88888.00 2018-02-15 21:38:43.907 046 15540.05 342.95 53170.53 88888.00 2018-02-15 21:38:44.407 046 15540.00 342.93 53170.46 88888.00 2018-02-15 21:38:44.907 046 15539.96 342.92 53170.41 88888.00 2018-02-15 21:38:45.407 046 15539.89 342.87 53170.39 88888.00 2018-02-15 21:38:45.907 046 15539.89 342.81 53170.39 88888.00 2018-02-15 21:38:46.407 046 15539.92 342.75 53170.35 88888.00 2018-02-15 21:38:46.907 046 15539.91 342.72 53170.47 88888.00 2018-02-15 21:38:47.407 046 15539.91 342.71 53170.51 88888.00 2018-02-15 21:38:47.907 046 15539.85 342.69 53170.52 88888.00 2018-02-15 21:38:48.407 046 15539.79 342.64 53170.48 88888.00 2018-02-15 21:38:48.907 046 15539.78 342.62 53170.56 88888.00 2018-02-15 21:38:49.407 046 15539.77 342.60 53170.59 88888.00 2018-02-15 21:38:49.907 046 15539.76 342.59 53170.57 88888.00 2018-02-15 21:38:50.407 046 15539.74 342.59 53170.56 88888.00 2018-02-15 21:38:50.907 046 15539.67 342.56 53170.51 88888.00 2018-02-15 21:38:51.407 046 15539.70 342.55 53170.48 88888.00 2018-02-15 21:38:51.907 046 15539.67 342.52 53170.52 88888.00 2018-02-15 21:38:52.407 046 15539.65 342.46 53170.52 88888.00 2018-02-15 21:38:52.907 046 15539.68 342.44 53170.53 88888.00 2018-02-15 21:38:53.407 046 15539.70 342.40 53170.56 88888.00 2018-02-15 21:38:53.907 046 15539.67 342.37 53170.49 88888.00 2018-02-15 21:38:54.407 046 15539.64 342.36 53170.42 88888.00 2018-02-15 21:38:54.907 046 15539.60 342.35 53170.39 88888.00 2018-02-15 21:38:55.407 046 15539.59 342.34 53170.38 88888.00 2018-02-15 21:38:55.907 046 15539.60 342.34 53170.43 88888.00 2018-02-15 21:38:56.407 046 15539.61 342.34 53170.43 88888.00 2018-02-15 21:38:56.907 046 15539.66 342.35 53170.38 88888.00 2018-02-15 21:38:57.407 046 15539.65 342.35 53170.37 88888.00 2018-02-15 21:38:57.907 046 15539.69 342.34 53170.35 88888.00 2018-02-15 21:38:58.407 046 15539.73 342.29 53170.37 88888.00 2018-02-15 21:38:58.907 046 15539.68 342.27 53170.36 88888.00 2018-02-15 21:38:59.407 046 15539.68 342.29 53170.34 88888.00 2018-02-15 21:38:59.907 046 15539.68 342.28 53170.33 88888.00 2018-02-15 21:39:00.407 046 15539.76 342.26 53170.29 88888.00 2018-02-15 21:39:00.907 046 15539.78 342.27 53170.23 88888.00 2018-02-15 21:39:01.407 046 15539.80 342.30 53170.19 88888.00 2018-02-15 21:39:01.907 046 15539.80 342.32 53170.22 88888.00 2018-02-15 21:39:02.407 046 15539.83 342.27 53170.25 88888.00 2018-02-15 21:39:02.907 046 15539.84 342.27 53170.25 88888.00 2018-02-15 21:39:03.407 046 15539.85 342.26 53170.28 88888.00 2018-02-15 21:39:03.907 046 15539.86 342.26 53170.32 88888.00 2018-02-15 21:39:04.407 046 15539.87 342.30 53170.24 88888.00 2018-02-15 21:39:04.907 046 15539.86 342.32 53170.25 88888.00 2018-02-15 21:39:05.407 046 15539.86 342.30 53170.19 88888.00 2018-02-15 21:39:05.907 046 15539.84 342.35 53170.18 88888.00 2018-02-15 21:39:06.407 046 15539.89 342.37 53170.17 88888.00 2018-02-15 21:39:06.907 046 15539.91 342.36 53170.17 88888.00 2018-02-15 21:39:07.407 046 15539.93 342.37 53170.18 88888.00 2018-02-15 21:39:07.907 046 15539.94 342.36 53170.15 88888.00 2018-02-15 21:39:08.407 046 15539.97 342.37 53170.16 88888.00 2018-02-15 21:39:08.907 046 15540.00 342.37 53170.15 88888.00 2018-02-15 21:39:09.407 046 15540.02 342.35 53170.12 88888.00 2018-02-15 21:39:09.907 046 15540.04 342.37 53170.03 88888.00 2018-02-15 21:39:10.407 046 15540.07 342.38 53170.03 88888.00 2018-02-15 21:39:10.907 046 15540.05 342.43 53170.05 88888.00 2018-02-15 21:39:11.407 046 15540.04 342.45 53170.05 88888.00 2018-02-15 21:39:11.907 046 15540.09 342.43 53170.05 88888.00 2018-02-15 21:39:12.407 046 15540.15 342.49 53170.05 88888.00 2018-02-15 21:39:12.907 046 15540.18 342.51 53170.05 88888.00 2018-02-15 21:39:13.407 046 15540.20 342.53 53170.02 88888.00 2018-02-15 21:39:13.907 046 15540.18 342.53 53169.99 88888.00 2018-02-15 21:39:14.407 046 15540.24 342.52 53169.94 88888.00 2018-02-15 21:39:14.907 046 15540.31 342.52 53169.86 88888.00 2018-02-15 21:39:15.407 046 15540.29 342.56 53169.88 88888.00 2018-02-15 21:39:15.907 046 15540.28 342.60 53169.84 88888.00 2018-02-15 21:39:16.407 046 15540.31 342.60 53169.85 88888.00 2018-02-15 21:39:16.907 046 15540.31 342.63 53169.92 88888.00 2018-02-15 21:39:17.407 046 15540.34 342.67 53169.94 88888.00 2018-02-15 21:39:17.907 046 15540.37 342.70 53169.97 88888.00 2018-02-15 21:39:18.407 046 15540.42 342.73 53169.99 88888.00 2018-02-15 21:39:18.907 046 15540.45 342.71 53169.97 88888.00 2018-02-15 21:39:19.407 046 15540.45 342.73 53169.95 88888.00 2018-02-15 21:39:19.907 046 15540.48 342.75 53169.97 88888.00 2018-02-15 21:39:20.407 046 15540.55 342.72 53169.91 88888.00 2018-02-15 21:39:20.907 046 15540.57 342.72 53169.88 88888.00 2018-02-15 21:39:21.407 046 15540.56 342.72 53169.90 88888.00 2018-02-15 21:39:21.907 046 15540.63 342.77 53169.93 88888.00 2018-02-15 21:39:22.407 046 15540.69 342.77 53169.92 88888.00 2018-02-15 21:39:22.907 046 15540.70 342.73 53169.94 88888.00 2018-02-15 21:39:23.407 046 15540.75 342.73 53169.93 88888.00 2018-02-15 21:39:23.907 046 15540.76 342.80 53169.95 88888.00 2018-02-15 21:39:24.407 046 15540.76 342.82 53169.94 88888.00 2018-02-15 21:39:24.907 046 15540.78 342.80 53169.97 88888.00 2018-02-15 21:39:25.407 046 15540.84 342.80 53169.95 88888.00 2018-02-15 21:39:25.907 046 15540.87 342.79 53169.94 88888.00 2018-02-15 21:39:26.407 046 15540.84 342.82 53169.97 88888.00 2018-02-15 21:39:26.907 046 15540.83 342.85 53170.01 88888.00 2018-02-15 21:39:27.407 046 15540.90 342.90 53170.02 88888.00 2018-02-15 21:39:27.907 046 15540.86 342.92 53170.03 88888.00 2018-02-15 21:39:28.407 046 15540.92 342.90 53170.05 88888.00 2018-02-15 21:39:28.907 046 15540.94 342.90 53170.01 88888.00 2018-02-15 21:39:29.407 046 15540.96 342.87 53169.98 88888.00 2018-02-15 21:39:29.907 046 15540.95 342.90 53169.96 88888.00 2018-02-15 21:39:30.407 046 15540.96 342.89 53169.97 88888.00 2018-02-15 21:39:30.907 046 15540.97 342.90 53170.07 88888.00 2018-02-15 21:39:31.407 046 15540.97 342.90 53170.15 88888.00 2018-02-15 21:39:31.907 046 15541.01 342.93 53170.13 88888.00 2018-02-15 21:39:32.407 046 15541.00 342.93 53170.15 88888.00 2018-02-15 21:39:32.907 046 15541.04 342.96 53170.21 88888.00 2018-02-15 21:39:33.407 046 15541.08 342.94 53170.17 88888.00 2018-02-15 21:39:33.907 046 15541.03 342.94 53170.11 88888.00 2018-02-15 21:39:34.407 046 15541.01 342.96 53170.09 88888.00 2018-02-15 21:39:34.907 046 15540.95 342.95 53170.16 88888.00 2018-02-15 21:39:35.407 046 15540.95 342.94 53170.15 88888.00 2018-02-15 21:39:35.907 046 15541.01 342.94 53170.17 88888.00 2018-02-15 21:39:36.407 046 15541.01 342.94 53170.20 88888.00 2018-02-15 21:39:36.907 046 15540.96 342.96 53170.21 88888.00 2018-02-15 21:39:37.407 046 15540.99 342.94 53170.20 88888.00 2018-02-15 21:39:37.907 046 15540.99 342.95 53170.15 88888.00 2018-02-15 21:39:38.407 046 15540.95 342.99 53170.27 88888.00 2018-02-15 21:39:38.907 046 15540.99 343.02 53170.29 88888.00 2018-02-15 21:39:39.407 046 15541.00 343.02 53170.29 88888.00 2018-02-15 21:39:39.907 046 15540.97 343.01 53170.24 88888.00 2018-02-15 21:39:40.407 046 15540.90 343.02 53170.32 88888.00 2018-02-15 21:39:40.907 046 15540.90 343.03 53170.33 88888.00 2018-02-15 21:39:41.407 046 15540.91 342.97 53170.32 88888.00 2018-02-15 21:39:41.907 046 15540.93 343.05 53170.43 88888.00 2018-02-15 21:39:42.407 046 15540.90 343.08 53170.41 88888.00 2018-02-15 21:39:42.907 046 15540.87 343.08 53170.36 88888.00 2018-02-15 21:39:43.407 046 15540.83 343.06 53170.35 88888.00 2018-02-15 21:39:43.907 046 15540.87 343.04 53170.35 88888.00 2018-02-15 21:39:44.407 046 15540.85 343.05 53170.32 88888.00 2018-02-15 21:39:44.907 046 15540.76 343.06 53170.31 88888.00 2018-02-15 21:39:45.407 046 15540.74 343.06 53170.41 88888.00 2018-02-15 21:39:45.907 046 15540.72 343.05 53170.43 88888.00 2018-02-15 21:39:46.407 046 15540.68 343.10 53170.46 88888.00 2018-02-15 21:39:46.907 046 15540.66 343.13 53170.49 88888.00 2018-02-15 21:39:47.407 046 15540.67 343.14 53170.49 88888.00 2018-02-15 21:39:47.907 046 15540.66 343.14 53170.47 88888.00 2018-02-15 21:39:48.407 046 15540.66 343.15 53170.49 88888.00 2018-02-15 21:39:48.907 046 15540.65 343.16 53170.52 88888.00 2018-02-15 21:39:49.407 046 15540.59 343.18 53170.56 88888.00 2018-02-15 21:39:49.907 046 15540.56 343.14 53170.59 88888.00 2018-02-15 21:39:50.407 046 15540.55 343.18 53170.52 88888.00 2018-02-15 21:39:50.907 046 15540.57 343.15 53170.53 88888.00 2018-02-15 21:39:51.407 046 15540.55 343.16 53170.52 88888.00 2018-02-15 21:39:51.907 046 15540.48 343.16 53170.49 88888.00 2018-02-15 21:39:52.407 046 15540.46 343.19 53170.51 88888.00 2018-02-15 21:39:52.907 046 15540.43 343.22 53170.47 88888.00 2018-02-15 21:39:53.407 046 15540.43 343.19 53170.49 88888.00 2018-02-15 21:39:53.907 046 15540.42 343.18 53170.49 88888.00 2018-02-15 21:39:54.407 046 15540.43 343.19 53170.51 88888.00 2018-02-15 21:39:54.907 046 15540.38 343.20 53170.57 88888.00 2018-02-15 21:39:55.407 046 15540.36 343.20 53170.60 88888.00 2018-02-15 21:39:55.907 046 15540.33 343.20 53170.55 88888.00 2018-02-15 21:39:56.407 046 15540.31 343.20 53170.56 88888.00 2018-02-15 21:39:56.907 046 15540.30 343.16 53170.55 88888.00 2018-02-15 21:39:57.407 046 15540.29 343.14 53170.51 88888.00 2018-02-15 21:39:57.907 046 15540.25 343.16 53170.48 88888.00 2018-02-15 21:39:58.407 046 15540.24 343.19 53170.49 88888.00 2018-02-15 21:39:58.907 046 15540.23 343.19 53170.49 88888.00 2018-02-15 21:39:59.407 046 15540.21 343.18 53170.47 88888.00 2018-02-15 21:39:59.907 046 15540.19 343.16 53170.52 88888.00 2018-02-15 21:40:00.407 046 15540.13 343.16 53170.60 88888.00 2018-02-15 21:40:00.907 046 15540.09 343.14 53170.59 88888.00 2018-02-15 21:40:01.407 046 15540.06 343.10 53170.57 88888.00 2018-02-15 21:40:01.907 046 15540.10 343.10 53170.56 88888.00 2018-02-15 21:40:02.407 046 15540.07 343.10 53170.53 88888.00 2018-02-15 21:40:02.907 046 15540.04 343.07 53170.58 88888.00 2018-02-15 21:40:03.407 046 15540.01 343.13 53170.59 88888.00 2018-02-15 21:40:03.907 046 15539.98 343.13 53170.55 88888.00 2018-02-15 21:40:04.407 046 15540.02 343.12 53170.52 88888.00 2018-02-15 21:40:04.907 046 15539.97 343.11 53170.48 88888.00 2018-02-15 21:40:05.407 046 15539.92 343.05 53170.47 88888.00 2018-02-15 21:40:05.907 046 15539.86 343.05 53170.41 88888.00 2018-02-15 21:40:06.407 046 15539.86 343.03 53170.37 88888.00 2018-02-15 21:40:06.907 046 15539.88 342.99 53170.39 88888.00 2018-02-15 21:40:07.407 046 15539.80 342.92 53170.41 88888.00 2018-02-15 21:40:07.907 046 15539.77 342.86 53170.38 88888.00 2018-02-15 21:40:08.407 046 15539.79 342.85 53170.35 88888.00 2018-02-15 21:40:08.907 046 15539.72 342.86 53170.31 88888.00 2018-02-15 21:40:09.407 046 15539.72 342.92 53170.32 88888.00 2018-02-15 21:40:09.907 046 15539.70 342.95 53170.22 88888.00 2018-02-15 21:40:10.407 046 15539.68 342.93 53170.23 88888.00 2018-02-15 21:40:10.907 046 15539.69 342.92 53170.21 88888.00 2018-02-15 21:40:11.407 046 15539.64 342.96 53170.20 88888.00 2018-02-15 21:40:11.907 046 15539.67 343.01 53170.15 88888.00 2018-02-15 21:40:12.407 046 15539.65 343.02 53170.11 88888.00 2018-02-15 21:40:12.907 046 15539.63 343.03 53170.07 88888.00 2018-02-15 21:40:13.407 046 15539.66 343.07 53170.04 88888.00 2018-02-15 21:40:13.907 046 15539.73 343.10 53170.06 88888.00 2018-02-15 21:40:14.407 046 15539.69 343.11 53170.13 88888.00 2018-02-15 21:40:14.907 046 15539.73 343.14 53170.17 88888.00 2018-02-15 21:40:15.407 046 15539.79 343.12 53170.26 88888.00 2018-02-15 21:40:15.907 046 15539.87 343.08 53170.29 88888.00 2018-02-15 21:40:16.407 046 15539.89 343.08 53170.29 88888.00 2018-02-15 21:40:16.907 046 15539.91 343.04 53170.24 88888.00 2018-02-15 21:40:17.407 046 15539.91 343.03 53170.25 88888.00 2018-02-15 21:40:17.907 046 15539.95 343.05 53170.24 88888.00 2018-02-15 21:40:18.407 046 15540.00 343.05 53170.27 88888.00 2018-02-15 21:40:18.907 046 15539.96 343.08 53170.24 88888.00 2018-02-15 21:40:19.407 046 15539.96 343.08 53170.27 88888.00 2018-02-15 21:40:19.907 046 15539.95 343.04 53170.33 88888.00 2018-02-15 21:40:20.407 046 15539.96 343.02 53170.34 88888.00 2018-02-15 21:40:20.907 046 15539.98 343.02 53170.33 88888.00 2018-02-15 21:40:21.407 046 15539.98 343.04 53170.32 88888.00 2018-02-15 21:40:21.907 046 15540.05 343.03 53170.26 88888.00 2018-02-15 21:40:22.407 046 15540.06 343.02 53170.29 88888.00 2018-02-15 21:40:22.907 046 15540.11 342.99 53170.29 88888.00 2018-02-15 21:40:23.407 046 15540.15 343.01 53170.29 88888.00 2018-02-15 21:40:23.907 046 15540.15 342.97 53170.25 88888.00 2018-02-15 21:40:24.407 046 15540.16 343.01 53170.26 88888.00 2018-02-15 21:40:24.907 046 15540.15 343.01 53170.29 88888.00 2018-02-15 21:40:25.407 046 15540.21 342.98 53170.26 88888.00 2018-02-15 21:40:25.907 046 15540.28 342.97 53170.27 88888.00 2018-02-15 21:40:26.407 046 15540.24 342.99 53170.23 88888.00 2018-02-15 21:40:26.907 046 15540.27 343.02 53170.23 88888.00 2018-02-15 21:40:27.407 046 15540.30 343.01 53170.23 88888.00 2018-02-15 21:40:27.907 046 15540.30 343.02 53170.19 88888.00 2018-02-15 21:40:28.407 046 15540.31 343.03 53170.15 88888.00 2018-02-15 21:40:28.907 046 15540.36 343.03 53170.11 88888.00 2018-02-15 21:40:29.407 046 15540.38 343.01 53170.09 88888.00 2018-02-15 21:40:29.907 046 15540.39 343.02 53170.14 88888.00 2018-02-15 21:40:30.407 046 15540.42 343.03 53170.20 88888.00 2018-02-15 21:40:30.907 046 15540.45 343.03 53170.22 88888.00 2018-02-15 21:40:31.407 046 15540.51 343.02 53170.19 88888.00 2018-02-15 21:40:31.907 046 15540.52 343.03 53170.17 88888.00 2018-02-15 21:40:32.407 046 15540.54 343.08 53170.17 88888.00 2018-02-15 21:40:32.907 046 15540.56 343.10 53170.17 88888.00 2018-02-15 21:40:33.407 046 15540.55 343.11 53170.13 88888.00 2018-02-15 21:40:33.907 046 15540.57 343.12 53170.14 88888.00 2018-02-15 21:40:34.407 046 15540.57 343.10 53170.17 88888.00 2018-02-15 21:40:34.907 046 15540.64 343.12 53170.18 88888.00 2018-02-15 21:40:35.407 046 15540.67 343.18 53170.13 88888.00 2018-02-15 21:40:35.907 046 15540.73 343.19 53170.14 88888.00 2018-02-15 21:40:36.407 046 15540.74 343.18 53170.16 88888.00 2018-02-15 21:40:36.907 046 15540.76 343.16 53170.14 88888.00 2018-02-15 21:40:37.407 046 15540.83 343.19 53170.11 88888.00 2018-02-15 21:40:37.907 046 15540.83 343.20 53170.13 88888.00 2018-02-15 21:40:38.407 046 15540.83 343.22 53170.17 88888.00 2018-02-15 21:40:38.907 046 15540.85 343.22 53170.16 88888.00 2018-02-15 21:40:39.407 046 15540.88 343.24 53170.14 88888.00 2018-02-15 21:40:39.907 046 15540.92 343.24 53170.14 88888.00 2018-02-15 21:40:40.407 046 15540.94 343.28 53170.07 88888.00 2018-02-15 21:40:40.907 046 15540.96 343.30 53170.04 88888.00 2018-02-15 21:40:41.407 046 15540.94 343.30 53169.86 88888.00 2018-02-15 21:40:41.907 046 15540.97 343.33 53169.82 88888.00 2018-02-15 21:40:42.407 046 15541.02 343.38 53169.82 88888.00 2018-02-15 21:40:42.907 046 15541.08 343.37 53169.80 88888.00 2018-02-15 21:40:43.407 046 15541.09 343.31 53169.78 88888.00 2018-02-15 21:40:43.907 046 15541.08 343.38 53169.81 88888.00 2018-02-15 21:40:44.407 046 15541.05 343.45 53169.78 88888.00 2018-02-15 21:40:44.907 046 15541.10 343.45 53169.87 88888.00 2018-02-15 21:40:45.407 046 15541.12 343.47 53169.94 88888.00 2018-02-15 21:40:45.907 046 15541.14 343.51 53169.98 88888.00 2018-02-15 21:40:46.407 046 15541.21 343.50 53170.00 88888.00 2018-02-15 21:40:46.907 046 15541.23 343.50 53170.00 88888.00 2018-02-15 21:40:47.407 046 15541.22 343.50 53169.96 88888.00 2018-02-15 21:40:47.907 046 15541.27 343.51 53169.99 88888.00 2018-02-15 21:40:48.407 046 15541.27 343.53 53169.96 88888.00 2018-02-15 21:40:48.907 046 15541.27 343.55 53169.98 88888.00 2018-02-15 21:40:49.407 046 15541.24 343.57 53169.94 88888.00 2018-02-15 21:40:49.907 046 15541.26 343.53 53169.95 88888.00 2018-02-15 21:40:50.407 046 15541.30 343.54 53169.88 88888.00 2018-02-15 21:40:50.907 046 15541.28 343.58 53169.87 88888.00 2018-02-15 21:40:51.407 046 15541.24 343.64 53169.91 88888.00 2018-02-15 21:40:51.907 046 15541.29 343.64 53169.91 88888.00 2018-02-15 21:40:52.407 046 15541.36 343.73 53169.95 88888.00 2018-02-15 21:40:52.907 046 15541.35 343.74 53169.98 88888.00 2018-02-15 21:40:53.407 046 15541.33 343.73 53169.95 88888.00 2018-02-15 21:40:53.907 046 15541.33 343.75 53169.96 88888.00 2018-02-15 21:40:54.407 046 15541.38 343.81 53170.01 88888.00 2018-02-15 21:40:54.907 046 15541.46 343.82 53170.03 88888.00 2018-02-15 21:40:55.407 046 15541.46 343.81 53170.00 88888.00 2018-02-15 21:40:55.907 046 15541.45 343.83 53169.95 88888.00 2018-02-15 21:40:56.408 046 15541.51 343.88 53169.99 88888.00 2018-02-15 21:40:56.908 046 15541.49 343.90 53170.05 88888.00 2018-02-15 21:40:57.408 046 15541.54 343.93 53170.05 88888.00 2018-02-15 21:40:57.908 046 15541.51 343.96 53170.01 88888.00 2018-02-15 21:40:58.408 046 15541.56 343.90 53169.97 88888.00 2018-02-15 21:40:58.908 046 15541.57 343.91 53169.91 88888.00 2018-02-15 21:40:59.408 046 15541.56 343.91 53169.88 88888.00 2018-02-15 21:40:59.908 046 15541.62 343.98 53169.90 88888.00 2018-02-15 21:41:00.408 046 15541.67 344.06 53169.98 88888.00 2018-02-15 21:41:00.908 046 15541.67 344.08 53170.02 88888.00 2018-02-15 21:41:01.408 046 15541.64 344.08 53170.04 88888.00 2018-02-15 21:41:01.908 046 15541.69 344.09 53170.06 88888.00 2018-02-15 21:41:02.408 046 15541.69 344.11 53170.09 88888.00 2018-02-15 21:41:02.908 046 15541.73 344.18 53170.07 88888.00 2018-02-15 21:41:03.408 046 15541.76 344.23 53170.12 88888.00 2018-02-15 21:41:03.908 046 15541.76 344.23 53170.06 88888.00 2018-02-15 21:41:04.408 046 15541.76 344.25 53170.03 88888.00 2018-02-15 21:41:04.908 046 15541.84 344.28 53170.02 88888.00 2018-02-15 21:41:05.408 046 15541.87 344.34 53170.03 88888.00 2018-02-15 21:41:05.908 046 15541.85 344.35 53170.03 88888.00 2018-02-15 21:41:06.408 046 15541.87 344.34 53170.03 88888.00 2018-02-15 21:41:06.908 046 15541.89 344.35 53170.03 88888.00 2018-02-15 21:41:07.408 046 15541.83 344.35 53170.03 88888.00 2018-02-15 21:41:07.908 046 15541.82 344.39 53170.06 88888.00 2018-02-15 21:41:08.408 046 15541.84 344.40 53170.08 88888.00 2018-02-15 21:41:08.908 046 15541.86 344.43 53170.05 88888.00 2018-02-15 21:41:09.408 046 15541.85 344.45 53170.07 88888.00 2018-02-15 21:41:09.908 046 15541.83 344.44 53170.12 88888.00 2018-02-15 21:41:10.408 046 15541.78 344.45 53170.11 88888.00 2018-02-15 21:41:10.908 046 15541.84 344.45 53170.15 88888.00 2018-02-15 21:41:11.408 046 15541.87 344.45 53170.18 88888.00 2018-02-15 21:41:11.908 046 15541.82 344.45 53170.18 88888.00 2018-02-15 21:41:12.408 046 15541.80 344.50 53170.22 88888.00 2018-02-15 21:41:12.908 046 15541.87 344.54 53170.22 88888.00 2018-02-15 21:41:13.408 046 15541.87 344.57 53170.19 88888.00 2018-02-15 21:41:13.908 046 15541.84 344.56 53170.18 88888.00 2018-02-15 21:41:14.408 046 15541.81 344.54 53170.24 88888.00 2018-02-15 21:41:14.908 046 15541.76 344.57 53170.24 88888.00 2018-02-15 21:41:15.408 046 15541.82 344.66 53170.29 88888.00 2018-02-15 21:41:15.908 046 15541.83 344.70 53170.33 88888.00 2018-02-15 21:41:16.408 046 15541.81 344.72 53170.36 88888.00 2018-02-15 21:41:16.908 046 15541.78 344.72 53170.36 88888.00 2018-02-15 21:41:17.408 046 15541.71 344.72 53170.36 88888.00 2018-02-15 21:41:17.908 046 15541.67 344.75 53170.36 88888.00 2018-02-15 21:41:18.408 046 15541.73 344.79 53170.42 88888.00 2018-02-15 21:41:18.908 046 15541.71 344.78 53170.44 88888.00 2018-02-15 21:41:19.408 046 15541.72 344.76 53170.45 88888.00 2018-02-15 21:41:19.908 046 15541.72 344.78 53170.45 88888.00 2018-02-15 21:41:20.408 046 15541.72 344.80 53170.48 88888.00 2018-02-15 21:41:20.908 046 15541.72 344.78 53170.49 88888.00 2018-02-15 21:41:21.408 046 15541.65 344.80 53170.53 88888.00 2018-02-15 21:41:21.908 046 15541.64 344.77 53170.53 88888.00 2018-02-15 21:41:22.408 046 15541.58 344.78 53170.57 88888.00 2018-02-15 21:41:22.908 046 15541.57 344.82 53170.58 88888.00 2018-02-15 21:41:23.408 046 15541.60 344.83 53170.58 88888.00 2018-02-15 21:41:23.908 046 15541.59 344.82 53170.55 88888.00 2018-02-15 21:41:24.408 046 15541.56 344.78 53170.51 88888.00 2018-02-15 21:41:24.908 046 15541.53 344.82 53170.49 88888.00 2018-02-15 21:41:25.408 046 15541.56 344.83 53170.57 88888.00 2018-02-15 21:41:25.908 046 15541.49 344.84 53170.63 88888.00 2018-02-15 21:41:26.408 046 15541.51 344.88 53170.64 88888.00 2018-02-15 21:41:26.908 046 15541.50 344.85 53170.65 88888.00 2018-02-15 21:41:27.408 046 15541.48 344.88 53170.65 88888.00 2018-02-15 21:41:27.908 046 15541.46 344.88 53170.60 88888.00 2018-02-15 21:41:28.408 046 15541.45 344.91 53170.58 88888.00 2018-02-15 21:41:28.908 046 15541.46 344.92 53170.56 88888.00 2018-02-15 21:41:29.408 046 15541.48 344.94 53170.62 88888.00 2018-02-15 21:41:29.908 046 15541.46 344.93 53170.66 88888.00 2018-02-15 21:41:30.408 046 15541.48 344.89 53170.68 88888.00 2018-02-15 21:41:30.908 046 15541.48 344.91 53170.69 88888.00 2018-02-15 21:41:31.408 046 15541.44 344.96 53170.67 88888.00 2018-02-15 21:41:31.908 046 15541.44 345.00 53170.64 88888.00 2018-02-15 21:41:32.408 046 15541.48 345.03 53170.69 88888.00 2018-02-15 21:41:32.908 046 15541.44 345.03 53170.75 88888.00 2018-02-15 21:41:33.408 046 15541.41 345.04 53170.77 88888.00 2018-02-15 21:41:33.908 046 15541.37 345.08 53170.80 88888.00 2018-02-15 21:41:34.408 046 15541.38 345.15 53170.83 88888.00 2018-02-15 21:41:34.908 046 15541.38 345.17 53170.83 88888.00 2018-02-15 21:41:35.408 046 15541.35 345.15 53170.79 88888.00 2018-02-15 21:41:35.908 046 15541.39 345.15 53170.82 88888.00 2018-02-15 21:41:36.408 046 15541.41 345.18 53170.86 88888.00 2018-02-15 21:41:36.908 046 15541.41 345.20 53170.83 88888.00 2018-02-15 21:41:37.408 046 15541.42 345.24 53170.78 88888.00 2018-02-15 21:41:37.908 046 15541.48 345.27 53170.75 88888.00 2018-02-15 21:41:38.408 046 15541.39 345.27 53170.78 88888.00 2018-02-15 21:41:38.908 046 15541.39 345.28 53170.80 88888.00 2018-02-15 21:41:39.408 046 15541.42 345.34 53170.80 88888.00 2018-02-15 21:41:39.908 046 15541.37 345.40 53170.86 88888.00 2018-02-15 21:41:40.408 046 15541.38 345.43 53170.92 88888.00 2018-02-15 21:41:40.908 046 15541.35 345.47 53170.94 88888.00 2018-02-15 21:41:41.408 046 15541.39 345.50 53170.92 88888.00 2018-02-15 21:41:41.908 046 15541.45 345.50 53170.92 88888.00 2018-02-15 21:41:42.408 046 15541.47 345.48 53170.85 88888.00 2018-02-15 21:41:42.908 046 15541.46 345.54 53170.81 88888.00 2018-02-15 21:41:43.408 046 15541.44 345.56 53170.87 88888.00 2018-02-15 21:41:43.908 046 15541.45 345.60 53170.85 88888.00 2018-02-15 21:41:44.408 046 15541.46 345.62 53170.81 88888.00 2018-02-15 21:41:44.908 046 15541.45 345.63 53170.85 88888.00 2018-02-15 21:41:45.408 046 15541.42 345.67 53170.92 88888.00 2018-02-15 21:41:45.908 046 15541.41 345.74 53170.89 88888.00 2018-02-15 21:41:46.408 046 15541.45 345.80 53170.89 88888.00 2018-02-15 21:41:46.908 046 15541.49 345.80 53170.93 88888.00 2018-02-15 21:41:47.408 046 15541.48 345.80 53170.95 88888.00 2018-02-15 21:41:47.908 046 15541.49 345.84 53170.96 88888.00 2018-02-15 21:41:48.408 046 15541.50 345.89 53170.95 88888.00 2018-02-15 21:41:48.908 046 15541.48 345.90 53170.95 88888.00 2018-02-15 21:41:49.408 046 15541.51 345.92 53170.95 88888.00 2018-02-15 21:41:49.908 046 15541.54 345.96 53170.98 88888.00 2018-02-15 21:41:50.408 046 15541.50 346.01 53170.93 88888.00 2018-02-15 21:41:50.908 046 15541.48 346.04 53170.86 88888.00 2018-02-15 21:41:51.408 046 15541.46 346.08 53170.91 88888.00 2018-02-15 21:41:51.908 046 15541.45 346.14 53170.95 88888.00 2018-02-15 21:41:52.408 046 15541.46 346.17 53170.92 88888.00 2018-02-15 21:41:52.908 046 15541.45 346.18 53170.94 88888.00 2018-02-15 21:41:53.408 046 15541.46 346.18 53170.89 88888.00 2018-02-15 21:41:53.908 046 15541.46 346.23 53170.94 88888.00 2018-02-15 21:41:54.408 046 15541.45 346.26 53170.95 88888.00 2018-02-15 21:41:54.908 046 15541.47 346.27 53170.98 88888.00 2018-02-15 21:41:55.408 046 15541.51 346.26 53170.97 88888.00 2018-02-15 21:41:55.908 046 15541.50 346.30 53170.98 88888.00 2018-02-15 21:41:56.408 046 15541.48 346.35 53170.97 88888.00 2018-02-15 21:41:56.908 046 15541.46 346.36 53171.01 88888.00 2018-02-15 21:41:57.408 046 15541.45 346.35 53171.01 88888.00 2018-02-15 21:41:57.908 046 15541.49 346.35 53170.97 88888.00 2018-02-15 21:41:58.408 046 15541.47 346.40 53171.00 88888.00 2018-02-15 21:41:58.908 046 15541.44 346.42 53170.99 88888.00 2018-02-15 21:41:59.408 046 15541.40 346.43 53171.04 88888.00 2018-02-15 21:41:59.908 046 15541.39 346.43 53171.05 88888.00 2018-02-15 21:42:00.408 046 15541.37 346.48 53171.11 88888.00 2018-02-15 21:42:00.908 046 15541.41 346.48 53171.16 88888.00 2018-02-15 21:42:01.408 046 15541.37 346.47 53171.23 88888.00 2018-02-15 21:42:01.908 046 15541.23 346.47 53171.24 88888.00 2018-02-15 21:42:02.408 046 15541.23 346.44 53171.27 88888.00 2018-02-15 21:42:02.908 046 15541.27 346.47 53171.24 88888.00 2018-02-15 21:42:03.408 046 15541.26 346.48 53171.26 88888.00 2018-02-15 21:42:03.908 046 15541.26 346.44 53171.38 88888.00 2018-02-15 21:42:04.408 046 15541.21 346.43 53171.37 88888.00 2018-02-15 21:42:04.908 046 15541.15 346.44 53171.36 88888.00 2018-02-15 21:42:05.408 046 15541.18 346.43 53171.36 88888.00 2018-02-15 21:42:05.908 046 15541.17 346.47 53171.37 88888.00 2018-02-15 21:42:06.408 046 15541.09 346.45 53171.44 88888.00 2018-02-15 21:42:06.908 046 15541.01 346.45 53171.43 88888.00 2018-02-15 21:42:07.408 046 15540.95 346.47 53171.43 88888.00 2018-02-15 21:42:07.908 046 15540.94 346.44 53171.48 88888.00 2018-02-15 21:42:08.408 046 15540.93 346.40 53171.50 88888.00 2018-02-15 21:42:08.908 046 15540.87 346.40 53171.50 88888.00 2018-02-15 21:42:09.408 046 15540.90 346.39 53171.50 88888.00 2018-02-15 21:42:09.908 046 15540.85 346.36 53171.49 88888.00 2018-02-15 21:42:10.408 046 15540.81 346.38 53171.52 88888.00 2018-02-15 21:42:10.908 046 15540.74 346.34 53171.48 88888.00 2018-02-15 21:42:11.408 046 15540.74 346.39 53171.53 88888.00 2018-02-15 21:42:11.908 046 15540.70 346.40 53171.53 88888.00 2018-02-15 21:42:12.408 046 15540.67 346.33 53171.58 88888.00 2018-02-15 21:42:12.908 046 15540.60 346.31 53171.60 88888.00 2018-02-15 21:42:13.408 046 15540.63 346.27 53171.60 88888.00 2018-02-15 21:42:13.908 046 15540.63 346.29 53171.54 88888.00 2018-02-15 21:42:14.408 046 15540.59 346.29 53171.49 88888.00 2018-02-15 21:42:14.908 046 15540.50 346.29 53171.54 88888.00 2018-02-15 21:42:15.408 046 15540.49 346.27 53171.60 88888.00 2018-02-15 21:42:15.908 046 15540.43 346.25 53171.60 88888.00 2018-02-15 21:42:16.408 046 15540.40 346.23 53171.65 88888.00 2018-02-15 21:42:16.908 046 15540.34 346.22 53171.64 88888.00 2018-02-15 21:42:17.408 046 15540.29 346.18 53171.66 88888.00 2018-02-15 21:42:17.908 046 15540.21 346.12 53171.67 88888.00 2018-02-15 21:42:18.408 046 15540.19 346.16 53171.74 88888.00 2018-02-15 21:42:18.908 046 15540.22 346.14 53171.73 88888.00 2018-02-15 21:42:19.408 046 15540.22 346.10 53171.69 88888.00 2018-02-15 21:42:19.908 046 15540.20 346.10 53171.72 88888.00 2018-02-15 21:42:20.408 046 15540.15 346.09 53171.76 88888.00 2018-02-15 21:42:20.908 046 15540.10 346.10 53171.80 88888.00 2018-02-15 21:42:21.408 046 15540.09 346.09 53171.78 88888.00 2018-02-15 21:42:21.908 046 15540.04 346.09 53171.82 88888.00 2018-02-15 21:42:22.408 046 15540.00 346.10 53171.83 88888.00 2018-02-15 21:42:22.908 046 15539.94 346.06 53171.82 88888.00 2018-02-15 21:42:23.408 046 15539.93 345.98 53171.77 88888.00 2018-02-15 21:42:23.908 046 15539.92 345.95 53171.76 88888.00 2018-02-15 21:42:24.408 046 15539.92 346.01 53171.80 88888.00 2018-02-15 21:42:24.908 046 15539.86 346.01 53171.82 88888.00 2018-02-15 21:42:25.408 046 15539.85 346.01 53171.82 88888.00 2018-02-15 21:42:25.908 046 15539.85 346.03 53171.82 88888.00 2018-02-15 21:42:26.408 046 15539.80 346.07 53171.81 88888.00 2018-02-15 21:42:26.908 046 15539.78 346.07 53171.82 88888.00 2018-02-15 21:42:27.408 046 15539.74 346.06 53171.79 88888.00 2018-02-15 21:42:27.908 046 15539.79 346.05 53171.82 88888.00 2018-02-15 21:42:28.408 046 15539.80 346.06 53171.79 88888.00 2018-02-15 21:42:28.908 046 15539.72 346.04 53171.70 88888.00 2018-02-15 21:42:29.408 046 15539.70 346.03 53171.75 88888.00 2018-02-15 21:42:29.908 046 15539.72 346.00 53171.75 88888.00 2018-02-15 21:42:30.408 046 15539.67 346.00 53171.76 88888.00 2018-02-15 21:42:30.908 046 15539.66 346.03 53171.82 88888.00 2018-02-15 21:42:31.408 046 15539.66 346.04 53171.83 88888.00 2018-02-15 21:42:31.908 046 15539.72 346.04 53171.81 88888.00 2018-02-15 21:42:32.408 046 15539.69 346.01 53171.78 88888.00 2018-02-15 21:42:32.908 046 15539.61 346.04 53171.69 88888.00 2018-02-15 21:42:33.408 046 15539.63 346.05 53171.74 88888.00 2018-02-15 21:42:33.908 046 15539.66 346.05 53171.79 88888.00 2018-02-15 21:42:34.408 046 15539.59 346.07 53171.74 88888.00 2018-02-15 21:42:34.908 046 15539.59 346.07 53171.76 88888.00 2018-02-15 21:42:35.408 046 15539.64 346.08 53171.74 88888.00 2018-02-15 21:42:35.908 046 15539.59 346.10 53171.67 88888.00 2018-02-15 21:42:36.408 046 15539.57 346.14 53171.74 88888.00 2018-02-15 21:42:36.908 046 15539.56 346.15 53171.76 88888.00 2018-02-15 21:42:37.408 046 15539.55 346.17 53171.66 88888.00 2018-02-15 21:42:37.908 046 15539.55 346.19 53171.65 88888.00 2018-02-15 21:42:38.408 046 15539.55 346.22 53171.65 88888.00 2018-02-15 21:42:38.908 046 15539.54 346.24 53171.65 88888.00 2018-02-15 21:42:39.408 046 15539.54 346.25 53171.70 88888.00 2018-02-15 21:42:39.908 046 15539.55 346.27 53171.72 88888.00 2018-02-15 21:42:40.408 046 15539.56 346.30 53171.69 88888.00 2018-02-15 21:42:40.908 046 15539.56 346.32 53171.70 88888.00 2018-02-15 21:42:41.408 046 15539.56 346.31 53171.75 88888.00 2018-02-15 21:42:41.908 046 15539.55 346.40 53171.76 88888.00 2018-02-15 21:42:42.408 046 15539.52 346.40 53171.76 88888.00 2018-02-15 21:42:42.908 046 15539.50 346.41 53171.77 88888.00 2018-02-15 21:42:43.408 046 15539.51 346.43 53171.73 88888.00 2018-02-15 21:42:43.908 046 15539.48 346.43 53171.68 88888.00 2018-02-15 21:42:44.408 046 15539.52 346.43 53171.72 88888.00 2018-02-15 21:42:44.908 046 15539.51 346.45 53171.67 88888.00 2018-02-15 21:42:45.408 046 15539.51 346.49 53171.69 88888.00 2018-02-15 21:42:45.908 046 15539.48 346.50 53171.76 88888.00 2018-02-15 21:42:46.408 046 15539.45 346.50 53171.78 88888.00 2018-02-15 21:42:46.908 046 15539.49 346.53 53171.83 88888.00 2018-02-15 21:42:47.408 046 15539.48 346.56 53171.82 88888.00 2018-02-15 21:42:47.908 046 15539.46 346.57 53171.86 88888.00 2018-02-15 21:42:48.408 046 15539.49 346.59 53171.90 88888.00 2018-02-15 21:42:48.908 046 15539.48 346.61 53171.89 88888.00 2018-02-15 21:42:49.408 046 15539.43 346.61 53171.88 88888.00 2018-02-15 21:42:49.908 046 15539.43 346.62 53171.86 88888.00 2018-02-15 21:42:50.408 046 15539.47 346.62 53171.92 88888.00 2018-02-15 21:42:50.908 046 15539.38 346.62 53171.94 88888.00 2018-02-15 21:42:51.408 046 15539.38 346.64 53171.94 88888.00 2018-02-15 21:42:51.908 046 15539.34 346.66 53171.93 88888.00 2018-02-15 21:42:52.408 046 15539.32 346.69 53171.96 88888.00 2018-02-15 21:42:52.908 046 15539.28 346.73 53171.96 88888.00 2018-02-15 21:42:53.408 046 15539.24 346.70 53171.92 88888.00 2018-02-15 21:42:53.908 046 15539.24 346.66 53171.94 88888.00 2018-02-15 21:42:54.408 046 15539.20 346.66 53172.01 88888.00 2018-02-15 21:42:54.908 046 15539.20 346.68 53171.99 88888.00 2018-02-15 21:42:55.408 046 15539.25 346.67 53171.96 88888.00 2018-02-15 21:42:55.908 046 15539.29 346.70 53171.95 88888.00 2018-02-15 21:42:56.408 046 15539.16 346.70 53172.00 88888.00 2018-02-15 21:42:56.908 046 15539.11 346.69 53171.99 88888.00 2018-02-15 21:42:57.408 046 15539.14 346.69 53171.95 88888.00 2018-02-15 21:42:57.908 046 15539.12 346.69 53171.99 88888.00 2018-02-15 21:42:58.408 046 15539.09 346.71 53172.04 88888.00 2018-02-15 21:42:58.908 046 15539.01 346.70 53172.03 88888.00 2018-02-15 21:42:59.408 046 15539.00 346.68 53172.04 88888.00 2018-02-15 21:42:59.908 046 15539.03 346.66 53172.00 88888.00 2018-02-15 21:43:00.408 046 15539.00 346.68 53171.95 88888.00 2018-02-15 21:43:00.908 046 15538.98 346.70 53171.96 88888.00 2018-02-15 21:43:01.408 046 15538.96 346.71 53171.99 88888.00 2018-02-15 21:43:01.908 046 15539.03 346.70 53172.08 88888.00 2018-02-15 21:43:02.408 046 15538.96 346.71 53172.13 88888.00 2018-02-15 21:43:02.908 046 15538.87 346.73 53172.16 88888.00 2018-02-15 21:43:03.408 046 15538.87 346.68 53172.17 88888.00 2018-02-15 21:43:03.908 046 15538.86 346.62 53172.23 88888.00 2018-02-15 21:43:04.408 046 15538.77 346.65 53172.22 88888.00 2018-02-15 21:43:04.908 046 15538.76 346.67 53172.23 88888.00 2018-02-15 21:43:05.408 046 15538.76 346.69 53172.23 88888.00 2018-02-15 21:43:05.908 046 15538.66 346.71 53172.19 88888.00 2018-02-15 21:43:06.408 046 15538.64 346.69 53172.20 88888.00 2018-02-15 21:43:06.908 046 15538.58 346.70 53172.24 88888.00 2018-02-15 21:43:07.408 046 15538.58 346.66 53172.22 88888.00 2018-02-15 21:43:07.908 046 15538.58 346.68 53172.21 88888.00 2018-02-15 21:43:08.408 046 15538.56 346.69 53172.26 88888.00 2018-02-15 21:43:08.908 046 15538.50 346.69 53172.23 88888.00 2018-02-15 21:43:09.408 046 15538.47 346.68 53172.27 88888.00 2018-02-15 21:43:09.908 046 15538.42 346.69 53172.33 88888.00 2018-02-15 21:43:10.408 046 15538.35 346.68 53172.37 88888.00 2018-02-15 21:43:10.908 046 15538.33 346.67 53172.36 88888.00 2018-02-15 21:43:11.408 046 15538.33 346.65 53172.38 88888.00 2018-02-15 21:43:11.908 046 15538.31 346.62 53172.34 88888.00 2018-02-15 21:43:12.408 046 15538.24 346.62 53172.34 88888.00 2018-02-15 21:43:12.908 046 15538.14 346.59 53172.33 88888.00 2018-02-15 21:43:13.408 046 15538.13 346.58 53172.37 88888.00 2018-02-15 21:43:13.908 046 15538.10 346.57 53172.41 88888.00 2018-02-15 21:43:14.408 046 15538.06 346.56 53172.44 88888.00 2018-02-15 21:43:14.908 046 15538.01 346.58 53172.43 88888.00 2018-02-15 21:43:15.408 046 15537.96 346.56 53172.40 88888.00 2018-02-15 21:43:15.908 046 15537.90 346.51 53172.37 88888.00 2018-02-15 21:43:16.408 046 15537.81 346.49 53172.43 88888.00 2018-02-15 21:43:16.908 046 15537.76 346.49 53172.47 88888.00 2018-02-15 21:43:17.408 046 15537.70 346.47 53172.50 88888.00 2018-02-15 21:43:17.908 046 15537.65 346.44 53172.51 88888.00 2018-02-15 21:43:18.408 046 15537.57 346.40 53172.53 88888.00 2018-02-15 21:43:18.908 046 15537.53 346.38 53172.54 88888.00 2018-02-15 21:43:19.408 046 15537.49 346.38 53172.50 88888.00 2018-02-15 21:43:19.908 046 15537.42 346.42 53172.51 88888.00 2018-02-15 21:43:20.408 046 15537.44 346.44 53172.51 88888.00 2018-02-15 21:43:20.908 046 15537.38 346.43 53172.48 88888.00 2018-02-15 21:43:21.408 046 15537.35 346.39 53172.48 88888.00 2018-02-15 21:43:21.908 046 15537.33 346.39 53172.51 88888.00 2018-02-15 21:43:22.408 046 15537.26 346.38 53172.50 88888.00 2018-02-15 21:43:22.908 046 15537.19 346.35 53172.51 88888.00 2018-02-15 21:43:23.408 046 15537.13 346.33 53172.51 88888.00 2018-02-15 21:43:23.908 046 15537.05 346.33 53172.54 88888.00 2018-02-15 21:43:24.408 046 15536.98 346.32 53172.57 88888.00 2018-02-15 21:43:24.908 046 15536.97 346.32 53172.60 88888.00 2018-02-15 21:43:25.408 046 15536.97 346.30 53172.59 88888.00 2018-02-15 21:43:25.908 046 15536.93 346.25 53172.56 88888.00 2018-02-15 21:43:26.408 046 15536.94 346.23 53172.56 88888.00 2018-02-15 21:43:26.908 046 15536.89 346.29 53172.58 88888.00 2018-02-15 21:43:27.408 046 15536.79 346.30 53172.64 88888.00 2018-02-15 21:43:27.908 046 15536.72 346.31 53172.58 88888.00 2018-02-15 21:43:28.408 046 15536.69 346.33 53172.55 88888.00 2018-02-15 21:43:28.908 046 15536.69 346.30 53172.55 88888.00 2018-02-15 21:43:29.408 046 15536.67 346.29 53172.56 88888.00 2018-02-15 21:43:29.908 046 15536.62 346.33 53172.53 88888.00 2018-02-15 21:43:30.408 046 15536.54 346.36 53172.46 88888.00 2018-02-15 21:43:30.908 046 15536.51 346.35 53172.42 88888.00 2018-02-15 21:43:31.408 046 15536.48 346.34 53172.44 88888.00 2018-02-15 21:43:31.908 046 15536.52 346.35 53172.46 88888.00 2018-02-15 21:43:32.408 046 15536.52 346.34 53172.46 88888.00 2018-02-15 21:43:32.908 046 15536.49 346.34 53172.55 88888.00 2018-02-15 21:43:33.408 046 15536.48 346.33 53172.55 88888.00 2018-02-15 21:43:33.908 046 15536.48 346.29 53172.46 88888.00 2018-02-15 21:43:34.408 046 15536.45 346.25 53172.47 88888.00 2018-02-15 21:43:34.908 046 15536.40 346.34 53172.47 88888.00 2018-02-15 21:43:35.408 046 15536.35 346.39 53172.47 88888.00 2018-02-15 21:43:35.908 046 15536.34 346.38 53172.43 88888.00 2018-02-15 21:43:36.408 046 15536.29 346.36 53172.42 88888.00 2018-02-15 21:43:36.908 046 15536.26 346.36 53172.42 88888.00 2018-02-15 21:43:37.408 046 15536.26 346.34 53172.39 88888.00 2018-02-15 21:43:37.908 046 15536.21 346.32 53172.34 88888.00 2018-02-15 21:43:38.408 046 15536.24 346.36 53172.30 88888.00 2018-02-15 21:43:38.908 046 15536.23 346.36 53172.36 88888.00 2018-02-15 21:43:39.408 046 15536.14 346.39 53172.36 88888.00 2018-02-15 21:43:39.908 046 15536.17 346.42 53172.35 88888.00 2018-02-15 21:43:40.408 046 15536.14 346.43 53172.37 88888.00 2018-02-15 21:43:40.908 046 15536.12 346.47 53172.34 88888.00 2018-02-15 21:43:41.408 046 15536.06 346.47 53172.29 88888.00 2018-02-15 21:43:41.908 046 15536.09 346.45 53172.29 88888.00 2018-02-15 21:43:42.408 046 15536.06 346.51 53172.29 88888.00 2018-02-15 21:43:42.908 046 15536.04 346.55 53172.27 88888.00 2018-02-15 21:43:43.408 046 15536.03 346.53 53172.23 88888.00 2018-02-15 21:43:43.908 046 15536.08 346.53 53172.23 88888.00 2018-02-15 21:43:44.408 046 15536.06 346.53 53172.24 88888.00 2018-02-15 21:43:44.908 046 15536.07 346.48 53172.22 88888.00 2018-02-15 21:43:45.408 046 15536.05 346.48 53172.18 88888.00 2018-02-15 21:43:45.908 046 15536.06 346.50 53172.16 88888.00 2018-02-15 21:43:46.408 046 15536.03 346.53 53172.18 88888.00 2018-02-15 21:43:46.908 046 15536.03 346.55 53172.25 88888.00 2018-02-15 21:43:47.408 046 15536.00 346.56 53172.24 88888.00 2018-02-15 21:43:47.908 046 15536.00 346.58 53172.19 88888.00 2018-02-15 21:43:48.408 046 15536.06 346.65 53172.18 88888.00 2018-02-15 21:43:48.908 046 15536.04 346.67 53172.15 88888.00 2018-02-15 21:43:49.408 046 15536.06 346.69 53172.10 88888.00 2018-02-15 21:43:49.908 046 15536.04 346.70 53172.10 88888.00 2018-02-15 21:43:50.408 046 15535.98 346.73 53172.16 88888.00 2018-02-15 21:43:50.908 046 15536.04 346.75 53172.16 88888.00 2018-02-15 21:43:51.408 046 15536.05 346.77 53172.15 88888.00 2018-02-15 21:43:51.908 046 15536.04 346.77 53172.16 88888.00 2018-02-15 21:43:52.408 046 15536.00 346.81 53172.19 88888.00 2018-02-15 21:43:52.908 046 15535.99 346.79 53172.19 88888.00 2018-02-15 21:43:53.408 046 15535.97 346.81 53172.19 88888.00 2018-02-15 21:43:53.908 046 15535.96 346.82 53172.20 88888.00 2018-02-15 21:43:54.408 046 15536.02 346.76 53172.16 88888.00 2018-02-15 21:43:54.908 046 15536.02 346.69 53172.10 88888.00 2018-02-15 21:43:55.408 046 15536.02 346.77 53172.13 88888.00 2018-02-15 21:43:55.908 046 15536.03 346.77 53172.18 88888.00 2018-02-15 21:43:56.408 046 15536.08 346.78 53172.16 88888.00 2018-02-15 21:43:56.908 046 15536.11 346.77 53172.09 88888.00 2018-02-15 21:43:57.408 046 15536.06 346.75 53172.08 88888.00 2018-02-15 21:43:57.908 046 15536.08 346.75 53172.03 88888.00 2018-02-15 21:43:58.408 046 15536.13 346.77 53172.07 88888.00 2018-02-15 21:43:58.908 046 15536.15 346.78 53172.04 88888.00 2018-02-15 21:43:59.408 046 15536.12 346.79 53171.92 88888.00 2018-02-15 21:43:59.908 046 15536.12 346.83 53171.96 88888.00 2018-02-15 21:44:00.408 046 15536.13 346.85 53172.03 88888.00 2018-02-15 21:44:00.908 046 15536.08 346.85 53172.05 88888.00 2018-02-15 21:44:01.408 046 15536.12 346.87 53172.04 88888.00 2018-02-15 21:44:01.908 046 15536.13 346.90 53172.03 88888.00 2018-02-15 21:44:02.408 046 15536.14 346.92 53172.01 88888.00 2018-02-15 21:44:02.908 046 15536.16 346.91 53172.01 88888.00 2018-02-15 21:44:03.408 046 15536.17 346.92 53171.97 88888.00 2018-02-15 21:44:03.908 046 15536.18 346.98 53171.95 88888.00 2018-02-15 21:44:04.408 046 15536.16 346.96 53171.92 88888.00 2018-02-15 21:44:04.908 046 15536.14 346.98 53171.90 88888.00 2018-02-15 21:44:05.408 046 15536.21 346.96 53171.93 88888.00 2018-02-15 21:44:05.908 046 15536.21 346.92 53171.92 88888.00 2018-02-15 21:44:06.408 046 15536.20 346.91 53171.89 88888.00 2018-02-15 21:44:06.908 046 15536.15 346.96 53171.88 88888.00 2018-02-15 21:44:07.408 046 15536.18 346.98 53171.89 88888.00 2018-02-15 21:44:07.908 046 15536.23 346.98 53171.95 88888.00 2018-02-15 21:44:08.408 046 15536.16 347.04 53171.89 88888.00 2018-02-15 21:44:08.908 046 15536.14 347.04 53171.83 88888.00 2018-02-15 21:44:09.408 046 15536.17 347.11 53171.83 88888.00 2018-02-15 21:44:09.908 046 15536.20 347.12 53171.83 88888.00 2018-02-15 21:44:10.408 046 15536.23 347.13 53171.79 88888.00 2018-02-15 21:44:10.908 046 15536.21 347.17 53171.81 88888.00 2018-02-15 21:44:11.408 046 15536.24 347.18 53171.82 88888.00 2018-02-15 21:44:11.908 046 15536.21 347.24 53171.83 88888.00 2018-02-15 21:44:12.408 046 15536.15 347.27 53171.81 88888.00 2018-02-15 21:44:12.908 046 15536.20 347.30 53171.82 88888.00 2018-02-15 21:44:13.408 046 15536.23 347.31 53171.78 88888.00 2018-02-15 21:44:13.908 046 15536.18 347.35 53171.76 88888.00 2018-02-15 21:44:14.408 046 15536.21 347.38 53171.73 88888.00 2018-02-15 21:44:14.908 046 15536.24 347.39 53171.68 88888.00 2018-02-15 21:44:15.408 046 15536.23 347.40 53171.73 88888.00 2018-02-15 21:44:15.908 046 15536.23 347.44 53171.77 88888.00 2018-02-15 21:44:16.408 046 15536.26 347.48 53171.76 88888.00 2018-02-15 21:44:16.908 046 15536.27 347.52 53171.78 88888.00 2018-02-15 21:44:17.408 046 15536.25 347.53 53171.82 88888.00 2018-02-15 21:44:17.908 046 15536.22 347.53 53171.86 88888.00 2018-02-15 21:44:18.408 046 15536.24 347.50 53171.83 88888.00 2018-02-15 21:44:18.908 046 15536.18 347.50 53171.82 88888.00 2018-02-15 21:44:19.408 046 15536.20 347.54 53171.86 88888.00 2018-02-15 21:44:19.908 046 15536.22 347.53 53171.84 88888.00 2018-02-15 21:44:20.408 046 15536.16 347.54 53171.84 88888.00 2018-02-15 21:44:20.908 046 15536.11 347.62 53171.85 88888.00 2018-02-15 21:44:21.408 046 15536.09 347.63 53171.81 88888.00 2018-02-15 21:44:21.908 046 15536.02 347.62 53171.79 88888.00 2018-02-15 21:44:22.408 046 15535.99 347.65 53171.77 88888.00 2018-02-15 21:44:22.908 046 15535.97 347.70 53171.85 88888.00 2018-02-15 21:44:23.408 046 15535.96 347.72 53171.87 88888.00 2018-02-15 21:44:23.908 046 15535.95 347.73 53171.87 88888.00 2018-02-15 21:44:24.408 046 15535.88 347.76 53171.84 88888.00 2018-02-15 21:44:24.908 046 15535.87 347.76 53171.82 88888.00 2018-02-15 21:44:25.408 046 15535.90 347.74 53171.85 88888.00 2018-02-15 21:44:25.908 046 15535.90 347.73 53171.92 88888.00 2018-02-15 21:44:26.408 046 15535.89 347.76 53171.90 88888.00 2018-02-15 21:44:26.908 046 15535.86 347.76 53171.95 88888.00 2018-02-15 21:44:27.408 046 15535.82 347.80 53171.98 88888.00 2018-02-15 21:44:27.908 046 15535.80 347.80 53172.01 88888.00 2018-02-15 21:44:28.408 046 15535.77 347.83 53171.97 88888.00 2018-02-15 21:44:28.908 046 15535.78 347.85 53171.98 88888.00 2018-02-15 21:44:29.408 046 15535.72 347.85 53171.96 88888.00 2018-02-15 21:44:29.908 046 15535.73 347.86 53171.92 88888.00 2018-02-15 21:44:30.408 046 15535.75 347.87 53171.95 88888.00 2018-02-15 21:44:30.908 046 15535.72 347.87 53171.99 88888.00 2018-02-15 21:44:31.408 046 15535.63 347.88 53172.00 88888.00 2018-02-15 21:44:31.908 046 15535.57 347.92 53172.03 88888.00 2018-02-15 21:44:32.408 046 15535.54 347.94 53172.02 88888.00 2018-02-15 21:44:32.908 046 15535.49 347.97 53172.06 88888.00 2018-02-15 21:44:33.408 046 15535.44 347.95 53172.07 88888.00 2018-02-15 21:44:33.908 046 15535.38 347.91 53172.08 88888.00 2018-02-15 21:44:34.408 046 15535.33 347.91 53172.08 88888.00 2018-02-15 21:44:34.908 046 15535.41 347.89 53172.07 88888.00 2018-02-15 21:44:35.408 046 15535.38 347.89 53172.09 88888.00 2018-02-15 21:44:35.908 046 15535.34 347.88 53172.09 88888.00 2018-02-15 21:44:36.408 046 15535.32 347.88 53172.14 88888.00 2018-02-15 21:44:36.908 046 15535.27 347.91 53172.12 88888.00 2018-02-15 21:44:37.408 046 15535.27 347.90 53172.12 88888.00 2018-02-15 21:44:37.908 046 15535.29 347.88 53172.13 88888.00 2018-02-15 21:44:38.408 046 15535.24 347.90 53172.15 88888.00 2018-02-15 21:44:38.908 046 15535.16 347.91 53172.13 88888.00 2018-02-15 21:44:39.408 046 15535.14 347.90 53172.10 88888.00 2018-02-15 21:44:39.908 046 15535.14 347.90 53172.12 88888.00 2018-02-15 21:44:40.408 046 15535.05 347.94 53172.03 88888.00 2018-02-15 21:44:40.908 046 15535.03 347.94 53172.01 88888.00 2018-02-15 21:44:41.408 046 15534.97 347.94 53172.08 88888.00 2018-02-15 21:44:41.908 046 15534.98 347.96 53172.12 88888.00 2018-02-15 21:44:42.408 046 15534.99 347.96 53172.09 88888.00 2018-02-15 21:44:42.908 046 15534.94 347.97 53172.10 88888.00 2018-02-15 21:44:43.408 046 15534.90 348.05 53172.13 88888.00 2018-02-15 21:44:43.908 046 15534.96 348.08 53172.12 88888.00 2018-02-15 21:44:44.408 046 15534.91 348.06 53172.00 88888.00 2018-02-15 21:44:44.908 046 15534.82 348.04 53172.00 88888.00 2018-02-15 21:44:45.408 046 15534.78 348.02 53171.97 88888.00 2018-02-15 21:44:45.908 046 15534.78 348.04 53172.00 88888.00 2018-02-15 21:44:46.408 046 15534.80 348.06 53172.01 88888.00 2018-02-15 21:44:46.908 046 15534.70 348.06 53171.99 88888.00 2018-02-15 21:44:47.408 046 15534.68 348.05 53172.00 88888.00 2018-02-15 21:44:47.908 046 15534.69 348.06 53172.00 88888.00 2018-02-15 21:44:48.408 046 15534.67 348.02 53171.94 88888.00 2018-02-15 21:44:48.908 046 15534.63 348.00 53171.95 88888.00 2018-02-15 21:44:49.408 046 15534.62 348.02 53171.97 88888.00 2018-02-15 21:44:49.908 046 15534.61 348.04 53171.94 88888.00 2018-02-15 21:44:50.408 046 15534.57 348.09 53171.82 88888.00 2018-02-15 21:44:50.908 046 15534.55 348.06 53171.86 88888.00 2018-02-15 21:44:51.408 046 15534.51 348.09 53171.89 88888.00 2018-02-15 21:44:51.908 046 15534.50 348.13 53171.92 88888.00 2018-02-15 21:44:52.408 046 15534.49 348.14 53171.85 88888.00 2018-02-15 21:44:52.908 046 15534.43 348.17 53171.81 88888.00 2018-02-15 21:44:53.408 046 15534.44 348.20 53171.78 88888.00 2018-02-15 21:44:53.908 046 15534.42 348.20 53171.78 88888.00 2018-02-15 21:44:54.408 046 15534.42 348.19 53171.73 88888.00 2018-02-15 21:44:54.908 046 15534.41 348.19 53171.73 88888.00 2018-02-15 21:44:55.408 046 15534.45 348.16 53171.72 88888.00 2018-02-15 21:44:55.908 046 15534.41 348.16 53171.73 88888.00 2018-02-15 21:44:56.408 046 15534.42 348.16 53171.80 88888.00 2018-02-15 21:44:56.908 046 15534.40 348.16 53171.83 88888.00 2018-02-15 21:44:57.408 046 15534.27 348.16 53171.77 88888.00 2018-02-15 21:44:57.908 046 15534.27 348.16 53171.68 88888.00 2018-02-15 21:44:58.408 046 15534.28 348.15 53171.70 88888.00 2018-02-15 21:44:58.908 046 15534.28 348.13 53171.65 88888.00 2018-02-15 21:44:59.408 046 15534.28 348.14 53171.61 88888.00 2018-02-15 21:44:59.908 046 15534.21 348.19 53171.64 88888.00 2018-02-15 21:45:00.408 046 15534.16 348.21 53171.75 88888.00 2018-02-15 21:45:00.908 046 15534.09 348.20 53171.80 88888.00 2018-02-15 21:45:01.408 046 15534.14 348.20 53171.85 88888.00 2018-02-15 21:45:01.908 046 15534.18 348.19 53171.88 88888.00 2018-02-15 21:45:02.408 046 15534.13 348.16 53171.93 88888.00 2018-02-15 21:45:02.908 046 15534.15 348.17 53171.85 88888.00 2018-02-15 21:45:03.408 046 15534.16 348.17 53171.81 88888.00 2018-02-15 21:45:03.908 046 15534.15 348.15 53171.80 88888.00 2018-02-15 21:45:04.408 046 15534.07 348.15 53171.77 88888.00 2018-02-15 21:45:04.908 046 15534.06 348.09 53171.78 88888.00 2018-02-15 21:45:05.408 046 15534.04 348.04 53171.90 88888.00 2018-02-15 21:45:05.908 046 15534.01 348.02 53171.94 88888.00 2018-02-15 21:45:06.408 046 15534.01 348.07 53171.96 88888.00 2018-02-15 21:45:06.908 046 15533.96 348.11 53171.94 88888.00 2018-02-15 21:45:07.408 046 15533.95 348.06 53172.00 88888.00 2018-02-15 21:45:07.908 046 15533.96 348.04 53171.99 88888.00 2018-02-15 21:45:08.408 046 15533.94 348.05 53171.99 88888.00 2018-02-15 21:45:08.908 046 15533.95 348.04 53172.02 88888.00 2018-02-15 21:45:09.408 046 15533.95 348.02 53172.04 88888.00 2018-02-15 21:45:09.908 046 15533.90 348.00 53171.99 88888.00 2018-02-15 21:45:10.408 046 15533.89 348.00 53171.98 88888.00 2018-02-15 21:45:10.908 046 15533.92 347.98 53172.04 88888.00 2018-02-15 21:45:11.408 046 15533.87 347.96 53172.07 88888.00 2018-02-15 21:45:11.908 046 15533.81 347.94 53172.12 88888.00 2018-02-15 21:45:12.408 046 15533.78 347.92 53172.09 88888.00 2018-02-15 21:45:12.908 046 15533.74 347.89 53172.03 88888.00 2018-02-15 21:45:13.408 046 15533.70 347.88 53172.10 88888.00 2018-02-15 21:45:13.908 046 15533.73 347.87 53172.16 88888.00 2018-02-15 21:45:14.408 046 15533.74 347.88 53172.13 88888.00 2018-02-15 21:45:14.908 046 15533.73 347.88 53172.10 88888.00 2018-02-15 21:45:15.408 046 15533.73 347.85 53172.05 88888.00 2018-02-15 21:45:15.908 046 15533.71 347.82 53172.08 88888.00 2018-02-15 21:45:16.408 046 15533.70 347.83 53172.18 88888.00 2018-02-15 21:45:16.908 046 15533.71 347.81 53172.19 88888.00 2018-02-15 21:45:17.408 046 15533.70 347.80 53172.22 88888.00 2018-02-15 21:45:17.908 046 15533.65 347.80 53172.24 88888.00 2018-02-15 21:45:18.408 046 15533.62 347.77 53172.18 88888.00 2018-02-15 21:45:18.908 046 15533.64 347.77 53172.17 88888.00 2018-02-15 21:45:19.408 046 15533.64 347.73 53172.19 88888.00 2018-02-15 21:45:19.908 046 15533.60 347.73 53172.21 88888.00 2018-02-15 21:45:20.408 046 15533.59 347.72 53172.19 88888.00 2018-02-15 21:45:20.908 046 15533.56 347.68 53172.16 88888.00 2018-02-15 21:45:21.408 046 15533.52 347.66 53172.16 88888.00 2018-02-15 21:45:21.908 046 15533.44 347.66 53172.18 88888.00 2018-02-15 21:45:22.408 046 15533.41 347.63 53172.22 88888.00 2018-02-15 21:45:22.908 046 15533.41 347.65 53172.20 88888.00 2018-02-15 21:45:23.408 046 15533.44 347.66 53172.24 88888.00 2018-02-15 21:45:23.908 046 15533.50 347.68 53172.29 88888.00 2018-02-15 21:45:24.408 046 15533.40 347.72 53172.30 88888.00 2018-02-15 21:45:24.908 046 15533.34 347.71 53172.28 88888.00 2018-02-15 21:45:25.408 046 15533.36 347.70 53172.29 88888.00 2018-02-15 21:45:25.908 046 15533.35 347.68 53172.28 88888.00 2018-02-15 21:45:26.408 046 15533.33 347.69 53172.24 88888.00 2018-02-15 21:45:26.908 046 15533.38 347.65 53172.27 88888.00 2018-02-15 21:45:27.408 046 15533.36 347.61 53172.29 88888.00 2018-02-15 21:45:27.908 046 15533.31 347.63 53172.27 88888.00 2018-02-15 21:45:28.408 046 15533.27 347.65 53172.24 88888.00 2018-02-15 21:45:28.908 046 15533.23 347.64 53172.26 88888.00 2018-02-15 21:45:29.408 046 15533.28 347.62 53172.19 88888.00 2018-02-15 21:45:29.908 046 15533.18 347.55 53172.14 88888.00 2018-02-15 21:45:30.408 046 15533.24 347.57 53172.17 88888.00 2018-02-15 21:45:30.908 046 15533.26 347.57 53172.26 88888.00 2018-02-15 21:45:31.408 046 15533.29 347.60 53172.27 88888.00 2018-02-15 21:45:31.908 046 15533.28 347.57 53172.22 88888.00 2018-02-15 21:45:32.408 046 15533.22 347.57 53172.22 88888.00 2018-02-15 21:45:32.908 046 15533.21 347.59 53172.20 88888.00 2018-02-15 21:45:33.408 046 15533.22 347.56 53172.20 88888.00 2018-02-15 21:45:33.908 046 15533.23 347.55 53172.22 88888.00 2018-02-15 21:45:34.408 046 15533.21 347.55 53172.26 88888.00 2018-02-15 21:45:34.908 046 15533.23 347.53 53172.22 88888.00 2018-02-15 21:45:35.408 046 15533.26 347.51 53172.19 88888.00 2018-02-15 21:45:35.908 046 15533.25 347.54 53172.21 88888.00 2018-02-15 21:45:36.408 046 15533.22 347.56 53172.14 88888.00 2018-02-15 21:45:36.908 046 15533.23 347.56 53172.12 88888.00 2018-02-15 21:45:37.408 046 15533.21 347.55 53172.15 88888.00 2018-02-15 21:45:37.908 046 15533.25 347.57 53172.15 88888.00 2018-02-15 21:45:38.408 046 15533.21 347.61 53172.12 88888.00 2018-02-15 21:45:38.908 046 15533.19 347.61 53172.09 88888.00 2018-02-15 21:45:39.408 046 15533.22 347.61 53172.07 88888.00 2018-02-15 21:45:39.908 046 15533.26 347.62 53172.05 88888.00 2018-02-15 21:45:40.408 046 15533.26 347.62 53172.05 88888.00 2018-02-15 21:45:40.908 046 15533.25 347.60 53172.00 88888.00 2018-02-15 21:45:41.409 046 15533.24 347.62 53171.95 88888.00 2018-02-15 21:45:41.909 046 15533.21 347.62 53171.94 88888.00 2018-02-15 21:45:42.409 046 15533.19 347.64 53171.98 88888.00 2018-02-15 21:45:42.909 046 15533.24 347.70 53171.94 88888.00 2018-02-15 21:45:43.409 046 15533.26 347.71 53171.87 88888.00 2018-02-15 21:45:43.909 046 15533.23 347.70 53171.94 88888.00 2018-02-15 21:45:44.409 046 15533.25 347.71 53171.93 88888.00 2018-02-15 21:45:44.909 046 15533.27 347.73 53171.94 88888.00 2018-02-15 21:45:45.409 046 15533.26 347.71 53171.90 88888.00 2018-02-15 21:45:45.909 046 15533.29 347.71 53171.86 88888.00 2018-02-15 21:45:46.409 046 15533.32 347.71 53171.80 88888.00 2018-02-15 21:45:46.909 046 15533.29 347.77 53171.81 88888.00 2018-02-15 21:45:47.409 046 15533.24 347.77 53171.79 88888.00 2018-02-15 21:45:47.909 046 15533.25 347.79 53171.82 88888.00 2018-02-15 21:45:48.409 046 15533.28 347.81 53171.80 88888.00 2018-02-15 21:45:48.909 046 15533.29 347.82 53171.82 88888.00 2018-02-15 21:45:49.409 046 15533.33 347.86 53171.84 88888.00 2018-02-15 21:45:49.909 046 15533.32 347.89 53171.84 88888.00 2018-02-15 21:45:50.409 046 15533.34 347.89 53171.82 88888.00 2018-02-15 21:45:50.909 046 15533.32 347.90 53171.82 88888.00 2018-02-15 21:45:51.409 046 15533.28 347.94 53171.85 88888.00 2018-02-15 21:45:51.909 046 15533.29 347.95 53171.83 88888.00 2018-02-15 21:45:52.409 046 15533.27 347.96 53171.82 88888.00 2018-02-15 21:45:52.909 046 15533.31 347.98 53171.79 88888.00 2018-02-15 21:45:53.409 046 15533.31 348.04 53171.80 88888.00 2018-02-15 21:45:53.909 046 15533.29 348.06 53171.77 88888.00 2018-02-15 21:45:54.409 046 15533.27 347.98 53171.73 88888.00 2018-02-15 21:45:54.909 046 15533.31 348.02 53171.76 88888.00 2018-02-15 21:45:55.409 046 15533.31 348.03 53171.72 88888.00 2018-02-15 21:45:55.909 046 15533.29 348.07 53171.65 88888.00 2018-02-15 21:45:56.409 046 15533.26 348.07 53171.60 88888.00 2018-02-15 21:45:56.909 046 15533.21 348.08 53171.61 88888.00 2018-02-15 21:45:57.409 046 15533.24 348.09 53171.65 88888.00 2018-02-15 21:45:57.909 046 15533.31 348.12 53171.68 88888.00 2018-02-15 21:45:58.409 046 15533.28 348.16 53171.67 88888.00 2018-02-15 21:45:58.909 046 15533.28 348.21 53171.63 88888.00 2018-02-15 21:45:59.409 046 15533.32 348.21 53171.66 88888.00 2018-02-15 21:45:59.909 046 15533.31 348.20 53171.68 88888.00 2018-02-15 21:46:00.409 046 15533.33 348.22 53171.64 88888.00 2018-02-15 21:46:00.909 046 15533.33 348.21 53171.58 88888.00 2018-02-15 21:46:01.409 046 15533.33 348.19 53171.55 88888.00 2018-02-15 21:46:01.909 046 15533.34 348.22 53171.57 88888.00 2018-02-15 21:46:02.409 046 15533.42 348.26 53171.56 88888.00 2018-02-15 21:46:02.909 046 15533.42 348.25 53171.59 88888.00 2018-02-15 21:46:03.409 046 15533.41 348.28 53171.64 88888.00 2018-02-15 21:46:03.909 046 15533.38 348.29 53171.65 88888.00 2018-02-15 21:46:04.409 046 15533.40 348.30 53171.65 88888.00 2018-02-15 21:46:04.909 046 15533.37 348.29 53171.66 88888.00 2018-02-15 21:46:05.409 046 15533.38 348.25 53171.63 88888.00 2018-02-15 21:46:05.909 046 15533.44 348.28 53171.69 88888.00 2018-02-15 21:46:06.409 046 15533.42 348.32 53171.68 88888.00 2018-02-15 21:46:06.909 046 15533.40 348.38 53171.65 88888.00 2018-02-15 21:46:07.409 046 15533.44 348.39 53171.64 88888.00 2018-02-15 21:46:07.909 046 15533.45 348.39 53171.59 88888.00 2018-02-15 21:46:08.409 046 15533.47 348.38 53171.61 88888.00 2018-02-15 21:46:08.909 046 15533.49 348.39 53171.60 88888.00 2018-02-15 21:46:09.409 046 15533.47 348.43 53171.63 88888.00 2018-02-15 21:46:09.909 046 15533.50 348.43 53171.65 88888.00 2018-02-15 21:46:10.409 046 15533.50 348.40 53171.66 88888.00 2018-02-15 21:46:10.909 046 15533.50 348.39 53171.66 88888.00 2018-02-15 21:46:11.409 046 15533.54 348.41 53171.65 88888.00 2018-02-15 21:46:11.909 046 15533.55 348.43 53171.67 88888.00 2018-02-15 21:46:12.409 046 15533.60 348.42 53171.74 88888.00 2018-02-15 21:46:12.909 046 15533.61 348.43 53171.77 88888.00 2018-02-15 21:46:13.409 046 15533.64 348.41 53171.74 88888.00 2018-02-15 21:46:13.909 046 15533.68 348.42 53171.68 88888.00 2018-02-15 21:46:14.409 046 15533.60 348.45 53171.63 88888.00 2018-02-15 21:46:14.909 046 15533.58 348.45 53171.64 88888.00 2018-02-15 21:46:15.409 046 15533.60 348.46 53171.64 88888.00 2018-02-15 21:46:15.909 046 15533.63 348.46 53171.61 88888.00 2018-02-15 21:46:16.409 046 15533.62 348.45 53171.65 88888.00 2018-02-15 21:46:16.909 046 15533.62 348.43 53171.58 88888.00 2018-02-15 21:46:17.409 046 15533.60 348.41 53171.56 88888.00 2018-02-15 21:46:17.909 046 15533.55 348.42 53171.62 88888.00 2018-02-15 21:46:18.409 046 15533.59 348.41 53171.65 88888.00 2018-02-15 21:46:18.909 046 15533.61 348.40 53171.69 88888.00 2018-02-15 21:46:19.409 046 15533.64 348.41 53171.67 88888.00 2018-02-15 21:46:19.909 046 15533.69 348.42 53171.72 88888.00 2018-02-15 21:46:20.409 046 15533.65 348.42 53171.70 88888.00 2018-02-15 21:46:20.909 046 15533.62 348.35 53171.72 88888.00 2018-02-15 21:46:21.409 046 15533.59 348.34 53171.72 88888.00 2018-02-15 21:46:21.909 046 15533.63 348.35 53171.72 88888.00 2018-02-15 21:46:22.409 046 15533.63 348.37 53171.66 88888.00 2018-02-15 21:46:22.909 046 15533.61 348.38 53171.61 88888.00 2018-02-15 21:46:23.409 046 15533.64 348.42 53171.64 88888.00 2018-02-15 21:46:23.909 046 15533.69 348.41 53171.66 88888.00 2018-02-15 21:46:24.409 046 15533.74 348.38 53171.65 88888.00 2018-02-15 21:46:24.909 046 15533.73 348.38 53171.70 88888.00 2018-02-15 21:46:25.409 046 15533.76 348.37 53171.66 88888.00 2018-02-15 21:46:25.909 046 15533.69 348.37 53171.69 88888.00 2018-02-15 21:46:26.409 046 15533.71 348.38 53171.78 88888.00 2018-02-15 21:46:26.909 046 15533.70 348.39 53171.78 88888.00 2018-02-15 21:46:27.409 046 15533.70 348.37 53171.77 88888.00 2018-02-15 21:46:27.909 046 15533.76 348.38 53171.76 88888.00 2018-02-15 21:46:28.409 046 15533.74 348.39 53171.77 88888.00 2018-02-15 21:46:28.909 046 15533.73 348.41 53171.77 88888.00 2018-02-15 21:46:29.409 046 15533.77 348.39 53171.76 88888.00 2018-02-15 21:46:29.909 046 15533.76 348.40 53171.79 88888.00 2018-02-15 21:46:30.409 046 15533.76 348.42 53171.81 88888.00 2018-02-15 21:46:30.909 046 15533.76 348.37 53171.79 88888.00 2018-02-15 21:46:31.409 046 15533.74 348.35 53171.75 88888.00 2018-02-15 21:46:31.909 046 15533.72 348.34 53171.79 88888.00 2018-02-15 21:46:32.409 046 15533.74 348.30 53171.81 88888.00 2018-02-15 21:46:32.909 046 15533.71 348.26 53171.73 88888.00 2018-02-15 21:46:33.409 046 15533.68 348.31 53171.74 88888.00 2018-02-15 21:46:33.909 046 15533.68 348.30 53171.67 88888.00 2018-02-15 21:46:34.409 046 15533.70 348.26 53171.62 88888.00 2018-02-15 21:46:34.909 046 15533.70 348.25 53171.67 88888.00 2018-02-15 21:46:35.409 046 15533.69 348.30 53171.79 88888.00 2018-02-15 21:46:35.909 046 15533.70 348.32 53171.82 88888.00 2018-02-15 21:46:36.409 046 15533.69 348.31 53171.82 88888.00 2018-02-15 21:46:36.909 046 15533.62 348.30 53171.81 88888.00 2018-02-15 21:46:37.409 046 15533.62 348.28 53171.74 88888.00 2018-02-15 21:46:37.909 046 15533.63 348.25 53171.74 88888.00 2018-02-15 21:46:38.409 046 15533.62 348.26 53171.73 88888.00 2018-02-15 21:46:38.909 046 15533.63 348.23 53171.74 88888.00 2018-02-15 21:46:39.409 046 15533.58 348.24 53171.73 88888.00 2018-02-15 21:46:39.909 046 15533.50 348.24 53171.75 88888.00 2018-02-15 21:46:40.409 046 15533.44 348.21 53171.78 88888.00 2018-02-15 21:46:40.909 046 15533.42 348.15 53171.77 88888.00 2018-02-15 21:46:41.409 046 15533.42 348.20 53171.73 88888.00 2018-02-15 21:46:41.909 046 15533.44 348.21 53171.76 88888.00 2018-02-15 21:46:42.409 046 15533.38 348.17 53171.77 88888.00 2018-02-15 21:46:42.909 046 15533.44 348.13 53171.75 88888.00 2018-02-15 21:46:43.409 046 15533.38 348.13 53171.75 88888.00 2018-02-15 21:46:43.909 046 15533.34 348.11 53171.78 88888.00 2018-02-15 21:46:44.409 046 15533.36 348.11 53171.82 88888.00 2018-02-15 21:46:44.909 046 15533.37 348.16 53171.77 88888.00 2018-02-15 21:46:45.409 046 15533.35 348.20 53171.75 88888.00 2018-02-15 21:46:45.909 046 15533.32 348.25 53171.79 88888.00 2018-02-15 21:46:46.409 046 15533.28 348.25 53171.80 88888.00 2018-02-15 21:46:46.909 046 15533.29 348.24 53171.80 88888.00 2018-02-15 21:46:47.409 046 15533.28 348.26 53171.84 88888.00 2018-02-15 21:46:47.909 046 15533.23 348.24 53171.90 88888.00 2018-02-15 21:46:48.409 046 15533.19 348.22 53171.89 88888.00 2018-02-15 21:46:48.909 046 15533.15 348.25 53171.84 88888.00 2018-02-15 21:46:49.409 046 15533.14 348.23 53171.83 88888.00 2018-02-15 21:46:49.909 046 15533.09 348.14 53171.89 88888.00 2018-02-15 21:46:50.409 046 15533.06 348.05 53171.89 88888.00 2018-02-15 21:46:50.909 046 15533.04 348.04 53171.89 88888.00 2018-02-15 21:46:51.409 046 15533.03 348.03 53171.94 88888.00 2018-02-15 21:46:51.909 046 15533.07 348.12 53171.90 88888.00 2018-02-15 21:46:52.409 046 15533.15 348.20 53171.84 88888.00 2018-02-15 21:46:52.909 046 15533.06 348.12 53171.94 88888.00 2018-02-15 21:46:53.409 046 15533.00 348.08 53171.96 88888.00 2018-02-15 21:46:53.909 046 15532.94 348.07 53171.96 88888.00 2018-02-15 21:46:54.409 046 15532.92 348.05 53171.93 88888.00 2018-02-15 21:46:54.909 046 15532.86 348.00 53171.90 88888.00 2018-02-15 21:46:55.409 046 15532.80 348.02 53171.86 88888.00 2018-02-15 21:46:55.909 046 15532.78 348.04 53171.85 88888.00 2018-02-15 21:46:56.409 046 15532.79 348.03 53171.79 88888.00 2018-02-15 21:46:56.909 046 15532.87 348.00 53171.73 88888.00 2018-02-15 21:46:57.409 046 15532.82 348.05 53171.75 88888.00 2018-02-15 21:46:57.909 046 15532.81 348.07 53171.77 88888.00 2018-02-15 21:46:58.409 046 15532.81 348.05 53171.75 88888.00 2018-02-15 21:46:58.909 046 15532.79 348.05 53171.77 88888.00 2018-02-15 21:46:59.409 046 15532.78 348.06 53171.81 88888.00 2018-02-15 21:46:59.909 046 15532.77 348.06 53171.80 88888.00 2018-02-15 21:47:00.409 046 15532.80 348.15 53171.74 88888.00 2018-02-15 21:47:00.909 046 15532.83 348.13 53171.74 88888.00 2018-02-15 21:47:01.409 046 15532.81 348.17 53171.65 88888.00 2018-02-15 21:47:01.909 046 15532.79 348.20 53171.67 88888.00 2018-02-15 21:47:02.409 046 15532.79 348.12 53171.65 88888.00 2018-02-15 21:47:02.909 046 15532.80 348.13 53171.66 88888.00 2018-02-15 21:47:03.409 046 15532.83 348.15 53171.61 88888.00 2018-02-15 21:47:03.909 046 15532.82 348.16 53171.55 88888.00 2018-02-15 21:47:04.409 046 15532.81 348.17 53171.55 88888.00 2018-02-15 21:47:04.909 046 15532.85 348.23 53171.52 88888.00 2018-02-15 21:47:05.409 046 15532.85 348.23 53171.48 88888.00 2018-02-15 21:47:05.909 046 15532.86 348.24 53171.54 88888.00 2018-02-15 21:47:06.409 046 15532.89 348.25 53171.56 88888.00 2018-02-15 21:47:06.909 046 15532.88 348.28 53171.58 88888.00 2018-02-15 21:47:07.409 046 15532.92 348.24 53171.59 88888.00 2018-02-15 21:47:07.909 046 15532.94 348.22 53171.60 88888.00 2018-02-15 21:47:08.409 046 15532.96 348.25 53171.62 88888.00 2018-02-15 21:47:08.909 046 15532.90 348.29 53171.57 88888.00 2018-02-15 21:47:09.409 046 15532.95 348.31 53171.52 88888.00 2018-02-15 21:47:09.909 046 15533.00 348.26 53171.47 88888.00 2018-02-15 21:47:10.409 046 15532.99 348.30 53171.45 88888.00 2018-02-15 21:47:10.909 046 15533.03 348.31 53171.47 88888.00 2018-02-15 21:47:11.409 046 15533.03 348.30 53171.48 88888.00 2018-02-15 21:47:11.909 046 15533.04 348.31 53171.45 88888.00 2018-02-15 21:47:12.409 046 15533.05 348.32 53171.49 88888.00 2018-02-15 21:47:12.909 046 15533.06 348.32 53171.52 88888.00 2018-02-15 21:47:13.409 046 15533.08 348.34 53171.46 88888.00 2018-02-15 21:47:13.909 046 15533.10 348.33 53171.43 88888.00 2018-02-15 21:47:14.409 046 15533.13 348.35 53171.45 88888.00 2018-02-15 21:47:14.909 046 15533.17 348.34 53171.42 88888.00 2018-02-15 21:47:15.409 046 15533.18 348.35 53171.44 88888.00 2018-02-15 21:47:15.909 046 15533.17 348.38 53171.50 88888.00 2018-02-15 21:47:16.409 046 15533.19 348.39 53171.52 88888.00 2018-02-15 21:47:16.909 046 15533.26 348.40 53171.57 88888.00 2018-02-15 21:47:17.409 046 15533.27 348.37 53171.50 88888.00 2018-02-15 21:47:17.909 046 15533.28 348.38 53171.39 88888.00 2018-02-15 21:47:18.409 046 15533.34 348.41 53171.39 88888.00 2018-02-15 21:47:18.909 046 15533.37 348.42 53171.42 88888.00 2018-02-15 21:47:19.409 046 15533.36 348.42 53171.40 88888.00 2018-02-15 21:47:19.909 046 15533.41 348.46 53171.40 88888.00 2018-02-15 21:47:20.409 046 15533.44 348.46 53171.33 88888.00 2018-02-15 21:47:20.909 046 15533.40 348.46 53171.37 88888.00 2018-02-15 21:47:21.409 046 15533.43 348.46 53171.43 88888.00 2018-02-15 21:47:21.909 046 15533.49 348.49 53171.47 88888.00 2018-02-15 21:47:22.409 046 15533.47 348.49 53171.48 88888.00 2018-02-15 21:47:22.909 046 15533.44 348.49 53171.49 88888.00 2018-02-15 21:47:23.409 046 15533.51 348.49 53171.47 88888.00 2018-02-15 21:47:23.909 046 15533.54 348.50 53171.47 88888.00 2018-02-15 21:47:24.409 046 15533.50 348.55 53171.47 88888.00 2018-02-15 21:47:24.909 046 15533.52 348.52 53171.45 88888.00 2018-02-15 21:47:25.409 046 15533.50 348.56 53171.40 88888.00 2018-02-15 21:47:25.909 046 15533.53 348.58 53171.41 88888.00 2018-02-15 21:47:26.409 046 15533.58 348.58 53171.44 88888.00 2018-02-15 21:47:26.909 046 15533.61 348.56 53171.41 88888.00 2018-02-15 21:47:27.409 046 15533.65 348.55 53171.43 88888.00 2018-02-15 21:47:27.909 046 15533.69 348.54 53171.44 88888.00 2018-02-15 21:47:28.409 046 15533.72 348.55 53171.40 88888.00 2018-02-15 21:47:28.909 046 15533.70 348.58 53171.37 88888.00 2018-02-15 21:47:29.409 046 15533.68 348.64 53171.37 88888.00 2018-02-15 21:47:29.909 046 15533.65 348.61 53171.40 88888.00 2018-02-15 21:47:30.409 046 15533.61 348.57 53171.38 88888.00 2018-02-15 21:47:30.909 046 15533.64 348.60 53171.29 88888.00 2018-02-15 21:47:31.409 046 15533.68 348.61 53171.21 88888.00 2018-02-15 21:47:31.909 046 15533.68 348.61 53171.06 88888.00 2018-02-15 21:47:32.409 046 15533.65 348.64 53170.88 88888.00 2018-02-15 21:47:32.909 046 15533.61 348.61 53170.68 88888.00 2018-02-15 21:47:33.409 046 15533.55 348.54 53170.39 88888.00 2018-02-15 21:47:33.909 046 15533.46 348.49 53170.15 88888.00 2018-02-15 21:47:34.409 046 15533.49 348.42 53169.85 88888.00 2018-02-15 21:47:34.909 046 15533.52 348.40 53169.59 88888.00 2018-02-15 21:47:35.409 046 15533.60 348.32 53169.28 88888.00 2018-02-15 21:47:35.909 046 15533.63 348.21 53169.06 88888.00 2018-02-15 21:47:36.409 046 15533.69 348.17 53168.98 88888.00 2018-02-15 21:47:36.909 046 15533.79 348.16 53169.00 88888.00 2018-02-15 21:47:37.409 046 15533.91 348.19 53169.12 88888.00 2018-02-15 21:47:37.909 046 15534.05 348.21 53169.33 88888.00 2018-02-15 21:47:38.409 046 15534.16 348.24 53169.67 88888.00 2018-02-15 21:47:38.909 046 15534.21 348.29 53170.04 88888.00 2018-02-15 21:47:39.409 046 15534.23 348.35 53170.38 88888.00 2018-02-15 21:47:39.909 046 15534.23 348.40 53170.73 88888.00 2018-02-15 21:47:40.409 046 15534.21 348.45 53171.00 88888.00 2018-02-15 21:47:40.909 046 15534.18 348.43 53171.29 88888.00 2018-02-15 21:47:41.409 046 15534.15 348.45 53171.48 88888.00 2018-02-15 21:47:41.909 046 15534.08 348.45 53171.65 88888.00 2018-02-15 21:47:42.409 046 15534.06 348.41 53171.82 88888.00 2018-02-15 21:47:42.909 046 15534.06 348.37 53171.95 88888.00 2018-02-15 21:47:43.409 046 15534.07 348.32 53172.07 88888.00 2018-02-15 21:47:43.909 046 15534.12 348.30 53172.16 88888.00 2018-02-15 21:47:44.409 046 15534.07 348.29 53172.23 88888.00 2018-02-15 21:47:44.909 046 15534.03 348.30 53172.33 88888.00 2018-02-15 21:47:45.409 046 15533.99 348.28 53172.41 88888.00 2018-02-15 21:47:45.909 046 15533.99 348.26 53172.39 88888.00 2018-02-15 21:47:46.409 046 15534.00 348.25 53172.48 88888.00 2018-02-15 21:47:46.909 046 15534.00 348.25 53172.51 88888.00 2018-02-15 21:47:47.409 046 15533.95 348.23 53172.56 88888.00 2018-02-15 21:47:47.909 046 15533.96 348.16 53172.56 88888.00 2018-02-15 21:47:48.409 046 15533.92 348.14 53172.60 88888.00 2018-02-15 21:47:48.909 046 15533.91 348.09 53172.61 88888.00 2018-02-15 21:47:49.409 046 15533.96 348.07 53172.59 88888.00 2018-02-15 21:47:49.909 046 15534.00 348.07 53172.56 88888.00 2018-02-15 21:47:50.409 046 15533.98 348.08 53172.57 88888.00 2018-02-15 21:47:50.909 046 15533.94 348.04 53172.58 88888.00 2018-02-15 21:47:51.409 046 15533.95 348.04 53172.58 88888.00 2018-02-15 21:47:51.909 046 15534.00 348.00 53172.56 88888.00 2018-02-15 21:47:52.409 046 15533.98 347.95 53172.62 88888.00 2018-02-15 21:47:52.909 046 15533.92 347.95 53172.66 88888.00 2018-02-15 21:47:53.409 046 15533.95 347.92 53172.68 88888.00 2018-02-15 21:47:53.909 046 15533.98 347.90 53172.70 88888.00 2018-02-15 21:47:54.409 046 15533.98 347.87 53172.71 88888.00 2018-02-15 21:47:54.909 046 15533.99 347.87 53172.74 88888.00 2018-02-15 21:47:55.409 046 15533.92 347.89 53172.77 88888.00 2018-02-15 21:47:55.909 046 15533.91 347.88 53172.78 88888.00 2018-02-15 21:47:56.409 046 15533.95 347.89 53172.84 88888.00 2018-02-15 21:47:56.909 046 15533.89 347.87 53172.86 88888.00 2018-02-15 21:47:57.409 046 15533.83 347.86 53172.85 88888.00 2018-02-15 21:47:57.909 046 15533.86 347.83 53172.85 88888.00 2018-02-15 21:47:58.409 046 15533.89 347.82 53172.85 88888.00 2018-02-15 21:47:58.909 046 15533.83 347.80 53172.84 88888.00 2018-02-15 21:47:59.409 046 15533.86 347.80 53172.90 88888.00 2018-02-15 21:47:59.909 046 15533.89 347.81 53172.89 88888.00 2018-02-15 21:48:00.409 046 15533.88 347.80 53172.83 88888.00 2018-02-15 21:48:00.909 046 15533.89 347.80 53172.85 88888.00 2018-02-15 21:48:01.409 046 15533.90 347.81 53172.86 88888.00 2018-02-15 21:48:01.909 046 15533.88 347.80 53172.84 88888.00 2018-02-15 21:48:02.409 046 15533.89 347.79 53172.85 88888.00 2018-02-15 21:48:02.909 046 15533.88 347.77 53172.86 88888.00 2018-02-15 21:48:03.409 046 15533.88 347.80 53172.86 88888.00 2018-02-15 21:48:03.909 046 15533.90 347.82 53172.87 88888.00 2018-02-15 21:48:04.409 046 15533.95 347.81 53172.81 88888.00 2018-02-15 21:48:04.909 046 15534.00 347.80 53172.76 88888.00 2018-02-15 21:48:05.409 046 15533.96 347.85 53172.70 88888.00 2018-02-15 21:48:05.909 046 15533.99 347.86 53172.71 88888.00 2018-02-15 21:48:06.409 046 15534.01 347.87 53172.69 88888.00 2018-02-15 21:48:06.909 046 15534.00 347.89 53172.75 88888.00 2018-02-15 21:48:07.409 046 15533.95 347.90 53172.77 88888.00 2018-02-15 21:48:07.909 046 15533.92 347.92 53172.78 88888.00 2018-02-15 21:48:08.409 046 15533.98 347.92 53172.81 88888.00 2018-02-15 21:48:08.909 046 15533.99 347.94 53172.81 88888.00 2018-02-15 21:48:09.409 046 15533.96 347.99 53172.77 88888.00 2018-02-15 21:48:09.909 046 15533.98 348.03 53172.74 88888.00 2018-02-15 21:48:10.409 046 15534.00 348.04 53172.70 88888.00 2018-02-15 21:48:10.909 046 15534.00 348.02 53172.74 88888.00 2018-02-15 21:48:11.409 046 15534.05 348.02 53172.73 88888.00 2018-02-15 21:48:11.909 046 15534.04 348.04 53172.73 88888.00 2018-02-15 21:48:12.409 046 15534.06 348.05 53172.76 88888.00 2018-02-15 21:48:12.909 046 15534.10 348.04 53172.77 88888.00 2018-02-15 21:48:13.409 046 15534.10 348.07 53172.75 88888.00 2018-02-15 21:48:13.909 046 15534.09 348.12 53172.71 88888.00 2018-02-15 21:48:14.409 046 15534.09 348.15 53172.67 88888.00 2018-02-15 21:48:14.909 046 15534.06 348.17 53172.64 88888.00 2018-02-15 21:48:15.409 046 15534.10 348.19 53172.61 88888.00 2018-02-15 21:48:15.909 046 15534.13 348.19 53172.58 88888.00 2018-02-15 21:48:16.409 046 15534.13 348.22 53172.61 88888.00 2018-02-15 21:48:16.909 046 15534.10 348.23 53172.64 88888.00 2018-02-15 21:48:17.409 046 15534.17 348.25 53172.67 88888.00 2018-02-15 21:48:17.909 046 15534.16 348.30 53172.64 88888.00 2018-02-15 21:48:18.409 046 15534.12 348.32 53172.59 88888.00 2018-02-15 21:48:18.909 046 15534.12 348.29 53172.58 88888.00 2018-02-15 21:48:19.409 046 15534.15 348.26 53172.59 88888.00 2018-02-15 21:48:19.909 046 15534.13 348.32 53172.55 88888.00 2018-02-15 21:48:20.409 046 15534.15 348.32 53172.54 88888.00 2018-02-15 21:48:20.909 046 15534.13 348.33 53172.50 88888.00 2018-02-15 21:48:21.409 046 15534.08 348.33 53172.49 88888.00 2018-02-15 21:48:21.909 046 15534.09 348.35 53172.48 88888.00 2018-02-15 21:48:22.409 046 15534.10 348.41 53172.54 88888.00 2018-02-15 21:48:22.909 046 15534.13 348.42 53172.55 88888.00 2018-02-15 21:48:23.409 046 15534.13 348.47 53172.58 88888.00 2018-02-15 21:48:23.909 046 15534.19 348.52 53172.62 88888.00 2018-02-15 21:48:24.409 046 15534.16 348.50 53172.60 88888.00 2018-02-15 21:48:24.909 046 15534.16 348.49 53172.60 88888.00 2018-02-15 21:48:25.409 046 15534.19 348.48 53172.65 88888.00 2018-02-15 21:48:25.909 046 15534.19 348.49 53172.64 88888.00 2018-02-15 21:48:26.409 046 15534.18 348.47 53172.66 88888.00 2018-02-15 21:48:26.909 046 15534.15 348.45 53172.69 88888.00 2018-02-15 21:48:27.409 046 15534.13 348.47 53172.65 88888.00 2018-02-15 21:48:27.909 046 15534.15 348.49 53172.66 88888.00 2018-02-15 21:48:28.409 046 15534.16 348.50 53172.65 88888.00 2018-02-15 21:48:28.909 046 15534.15 348.49 53172.66 88888.00 2018-02-15 21:48:29.409 046 15534.17 348.46 53172.70 88888.00 2018-02-15 21:48:29.909 046 15534.13 348.41 53172.76 88888.00 2018-02-15 21:48:30.409 046 15534.13 348.45 53172.74 88888.00 2018-02-15 21:48:30.909 046 15534.15 348.50 53172.76 88888.00 2018-02-15 21:48:31.409 046 15534.09 348.47 53172.81 88888.00 2018-02-15 21:48:31.909 046 15534.04 348.45 53172.85 88888.00 2018-02-15 21:48:32.409 046 15534.04 348.45 53172.84 88888.00 2018-02-15 21:48:32.909 046 15534.06 348.42 53172.75 88888.00 2018-02-15 21:48:33.409 046 15534.06 348.43 53172.73 88888.00 2018-02-15 21:48:33.909 046 15534.08 348.47 53172.77 88888.00 2018-02-15 21:48:34.409 046 15534.08 348.47 53172.76 88888.00 2018-02-15 21:48:34.909 046 15534.09 348.43 53172.76 88888.00 2018-02-15 21:48:35.409 046 15534.07 348.42 53172.77 88888.00 2018-02-15 21:48:35.909 046 15533.99 348.47 53172.78 88888.00 2018-02-15 21:48:36.409 046 15533.98 348.48 53172.79 88888.00 2018-02-15 21:48:36.909 046 15534.00 348.48 53172.87 88888.00 2018-02-15 21:48:37.409 046 15533.96 348.47 53172.97 88888.00 2018-02-15 21:48:37.909 046 15533.96 348.46 53173.03 88888.00 2018-02-15 21:48:38.409 046 15533.96 348.46 53173.07 88888.00 2018-02-15 21:48:38.909 046 15533.89 348.48 53173.08 88888.00 2018-02-15 21:48:39.409 046 15533.90 348.43 53173.03 88888.00 2018-02-15 21:48:39.909 046 15533.85 348.39 53173.07 88888.00 2018-02-15 21:48:40.409 046 15533.83 348.40 53173.08 88888.00 2018-02-15 21:48:40.909 046 15533.82 348.39 53173.09 88888.00 2018-02-15 21:48:41.409 046 15533.79 348.40 53173.17 88888.00 2018-02-15 21:48:41.909 046 15533.79 348.38 53173.16 88888.00 2018-02-15 21:48:42.409 046 15533.77 348.39 53173.10 88888.00 2018-02-15 21:48:42.909 046 15533.79 348.41 53173.07 88888.00 2018-02-15 21:48:43.409 046 15533.79 348.37 53173.10 88888.00 2018-02-15 21:48:43.909 046 15533.74 348.34 53173.10 88888.00 2018-02-15 21:48:44.409 046 15533.76 348.38 53173.13 88888.00 2018-02-15 21:48:44.909 046 15533.74 348.42 53173.16 88888.00 2018-02-15 21:48:45.409 046 15533.69 348.42 53173.17 88888.00 2018-02-15 21:48:45.909 046 15533.67 348.38 53173.20 88888.00 2018-02-15 21:48:46.409 046 15533.61 348.35 53173.20 88888.00 2018-02-15 21:48:46.909 046 15533.56 348.31 53173.17 88888.00 2018-02-15 21:48:47.409 046 15533.60 348.30 53173.15 88888.00 2018-02-15 21:48:47.909 046 15533.61 348.31 53173.13 88888.00 2018-02-15 21:48:48.409 046 15533.56 348.33 53173.15 88888.00 2018-02-15 21:48:48.909 046 15533.56 348.32 53173.14 88888.00 2018-02-15 21:48:49.409 046 15533.55 348.31 53173.08 88888.00 2018-02-15 21:48:49.909 046 15533.55 348.30 53173.09 88888.00 2018-02-15 21:48:50.409 046 15533.51 348.33 53173.06 88888.00 2018-02-15 21:48:50.909 046 15533.56 348.33 53173.10 88888.00 2018-02-15 21:48:51.409 046 15533.51 348.33 53173.11 88888.00 2018-02-15 21:48:51.909 046 15533.47 348.35 53173.20 88888.00 2018-02-15 21:48:52.409 046 15533.43 348.37 53173.25 88888.00 2018-02-15 21:48:52.909 046 15533.42 348.39 53173.25 88888.00 2018-02-15 21:48:53.409 046 15533.40 348.43 53173.24 88888.00 2018-02-15 21:48:53.909 046 15533.33 348.43 53173.25 88888.00 2018-02-15 21:48:54.409 046 15533.33 348.43 53173.19 88888.00 2018-02-15 21:48:54.909 046 15533.36 348.42 53173.22 88888.00 2018-02-15 21:48:55.409 046 15533.38 348.45 53173.23 88888.00 2018-02-15 21:48:55.909 046 15533.36 348.42 53173.20 88888.00 2018-02-15 21:48:56.409 046 15533.31 348.43 53173.19 88888.00 2018-02-15 21:48:56.909 046 15533.29 348.41 53173.18 88888.00 2018-02-15 21:48:57.409 046 15533.32 348.43 53173.18 88888.00 2018-02-15 21:48:57.909 046 15533.29 348.46 53173.20 88888.00 2018-02-15 21:48:58.409 046 15533.33 348.50 53173.23 88888.00 2018-02-15 21:48:58.909 046 15533.33 348.49 53173.15 88888.00 2018-02-15 21:48:59.409 046 15533.32 348.48 53173.15 88888.00 2018-02-15 21:48:59.909 046 15533.29 348.50 53173.15 88888.00 2018-02-15 21:49:00.409 046 15533.24 348.52 53173.22 88888.00 2018-02-15 21:49:00.909 046 15533.17 348.51 53173.17 88888.00 2018-02-15 21:49:01.409 046 15533.18 348.54 53173.15 88888.00 2018-02-15 21:49:01.909 046 15533.16 348.56 53173.11 88888.00 2018-02-15 21:49:02.409 046 15533.14 348.55 53173.11 88888.00 2018-02-15 21:49:02.909 046 15533.21 348.55 53173.10 88888.00 2018-02-15 21:49:03.409 046 15533.18 348.58 53173.10 88888.00 2018-02-15 21:49:03.909 046 15533.19 348.57 53173.13 88888.00 2018-02-15 21:49:04.409 046 15533.21 348.60 53173.09 88888.00 2018-02-15 21:49:04.909 046 15533.16 348.60 53173.08 88888.00 2018-02-15 21:49:05.409 046 15533.17 348.59 53173.06 88888.00 2018-02-15 21:49:05.909 046 15533.14 348.58 53173.11 88888.00 2018-02-15 21:49:06.409 046 15533.10 348.52 53173.22 88888.00 2018-02-15 21:49:06.909 046 15533.09 348.54 53173.27 88888.00 2018-02-15 21:49:07.409 046 15533.05 348.61 53173.27 88888.00 2018-02-15 21:49:07.909 046 15533.07 348.66 53173.25 88888.00 2018-02-15 21:49:08.409 046 15533.06 348.67 53173.18 88888.00 2018-02-15 21:49:08.909 046 15533.08 348.67 53173.17 88888.00 2018-02-15 21:49:09.409 046 15533.07 348.63 53173.22 88888.00 2018-02-15 21:49:09.909 046 15533.06 348.65 53173.22 88888.00 2018-02-15 21:49:10.409 046 15533.13 348.68 53173.22 88888.00 2018-02-15 21:49:10.909 046 15533.07 348.73 53173.24 88888.00 2018-02-15 21:49:11.409 046 15533.08 348.73 53173.25 88888.00 2018-02-15 21:49:11.909 046 15533.06 348.71 53173.26 88888.00 2018-02-15 21:49:12.409 046 15533.07 348.68 53173.28 88888.00 2018-02-15 21:49:12.909 046 15533.05 348.71 53173.35 88888.00 2018-02-15 21:49:13.409 046 15533.05 348.75 53173.26 88888.00 2018-02-15 21:49:13.909 046 15533.03 348.73 53173.28 88888.00 2018-02-15 21:49:14.409 046 15533.00 348.73 53173.33 88888.00 2018-02-15 21:49:14.909 046 15533.01 348.76 53173.31 88888.00 2018-02-15 21:49:15.409 046 15532.98 348.72 53173.28 88888.00 2018-02-15 21:49:15.909 046 15532.96 348.73 53173.24 88888.00 2018-02-15 21:49:16.409 046 15532.92 348.75 53173.24 88888.00 2018-02-15 21:49:16.909 046 15532.86 348.77 53173.30 88888.00 2018-02-15 21:49:17.409 046 15532.86 348.80 53173.30 88888.00 2018-02-15 21:49:17.909 046 15532.85 348.78 53173.31 88888.00 2018-02-15 21:49:18.409 046 15532.87 348.76 53173.30 88888.00 2018-02-15 21:49:18.909 046 15532.90 348.76 53173.31 88888.00 2018-02-15 21:49:19.409 046 15532.90 348.81 53173.25 88888.00 2018-02-15 21:49:19.909 046 15532.90 348.81 53173.25 88888.00 2018-02-15 21:49:20.409 046 15532.90 348.81 53173.29 88888.00 2018-02-15 21:49:20.909 046 15532.89 348.84 53173.31 88888.00 2018-02-15 21:49:21.409 046 15532.88 348.83 53173.34 88888.00 2018-02-15 21:49:21.909 046 15532.88 348.81 53173.35 88888.00 2018-02-15 21:49:22.409 046 15532.88 348.80 53173.36 88888.00 2018-02-15 21:49:22.909 046 15532.86 348.85 53173.33 88888.00 2018-02-15 21:49:23.409 046 15532.86 348.85 53173.31 88888.00 2018-02-15 21:49:23.909 046 15532.89 348.85 53173.37 88888.00 2018-02-15 21:49:24.409 046 15532.87 348.89 53173.40 88888.00 2018-02-15 21:49:24.909 046 15532.90 348.89 53173.36 88888.00 2018-02-15 21:49:25.409 046 15532.85 348.91 53173.28 88888.00 2018-02-15 21:49:25.909 046 15532.80 348.90 53173.28 88888.00 2018-02-15 21:49:26.409 046 15532.80 348.89 53173.26 88888.00 2018-02-15 21:49:26.909 046 15532.79 348.91 53173.27 88888.00 2018-02-15 21:49:27.409 046 15532.80 348.93 53173.26 88888.00 2018-02-15 21:49:27.909 046 15532.78 348.97 53173.25 88888.00 2018-02-15 21:49:28.409 046 15532.77 348.97 53173.28 88888.00 2018-02-15 21:49:28.909 046 15532.72 348.97 53173.33 88888.00 2018-02-15 21:49:29.409 046 15532.71 348.97 53173.29 88888.00 2018-02-15 21:49:29.909 046 15532.73 348.99 53173.28 88888.00 2018-02-15 21:49:30.409 046 15532.71 349.02 53173.21 88888.00 2018-02-15 21:49:30.909 046 15532.68 349.02 53173.24 88888.00 2018-02-15 21:49:31.409 046 15532.69 349.02 53173.21 88888.00 2018-02-15 21:49:31.909 046 15532.64 349.03 53173.16 88888.00 2018-02-15 21:49:32.409 046 15532.67 349.03 53173.05 88888.00 2018-02-15 21:49:32.909 046 15532.64 349.04 53173.05 88888.00 2018-02-15 21:49:33.409 046 15532.58 349.07 53173.08 88888.00 2018-02-15 21:49:33.909 046 15532.61 349.08 53173.13 88888.00 2018-02-15 21:49:34.409 046 15532.63 349.08 53173.10 88888.00 2018-02-15 21:49:34.909 046 15532.61 349.15 53173.13 88888.00 2018-02-15 21:49:35.409 046 15532.58 349.13 53173.22 88888.00 2018-02-15 21:49:35.909 046 15532.63 349.13 53173.17 88888.00 2018-02-15 21:49:36.409 046 15532.59 349.12 53173.19 88888.00 2018-02-15 21:49:36.909 046 15532.58 349.19 53173.23 88888.00 2018-02-15 21:49:37.409 046 15532.61 349.25 53173.21 88888.00 2018-02-15 21:49:37.909 046 15532.61 349.25 53173.17 88888.00 2018-02-15 21:49:38.409 046 15532.62 349.25 53173.15 88888.00 2018-02-15 21:49:38.909 046 15532.58 349.25 53173.15 88888.00 2018-02-15 21:49:39.409 046 15532.56 349.27 53173.13 88888.00 2018-02-15 21:49:39.909 046 15532.60 349.27 53173.10 88888.00 2018-02-15 21:49:40.409 046 15532.62 349.29 53173.10 88888.00 2018-02-15 21:49:40.909 046 15532.59 349.33 53173.04 88888.00 2018-02-15 21:49:41.409 046 15532.55 349.30 53173.06 88888.00 2018-02-15 21:49:41.909 046 15532.55 349.33 53173.03 88888.00 2018-02-15 21:49:42.409 046 15532.56 349.34 53173.02 88888.00 2018-02-15 21:49:42.909 046 15532.55 349.34 53173.05 88888.00 2018-02-15 21:49:43.409 046 15532.54 349.34 53173.04 88888.00 2018-02-15 21:49:43.909 046 15532.52 349.37 53173.01 88888.00 2018-02-15 21:49:44.409 046 15532.53 349.38 53173.01 88888.00 2018-02-15 21:49:44.909 046 15532.52 349.37 53173.00 88888.00 2018-02-15 21:49:45.409 046 15532.50 349.36 53173.00 88888.00 2018-02-15 21:49:45.909 046 15532.49 349.41 53173.00 88888.00 2018-02-15 21:49:46.409 046 15532.49 349.42 53173.00 88888.00 2018-02-15 21:49:46.909 046 15532.47 349.46 53172.96 88888.00 2018-02-15 21:49:47.409 046 15532.45 349.47 53172.93 88888.00 2018-02-15 21:49:47.909 046 15532.41 349.44 53172.96 88888.00 2018-02-15 21:49:48.409 046 15532.41 349.43 53173.00 88888.00 2018-02-15 21:49:48.909 046 15532.35 349.46 53172.99 88888.00 2018-02-15 21:49:49.409 046 15532.34 349.49 53173.02 88888.00 2018-02-15 21:49:49.909 046 15532.34 349.47 53173.02 88888.00 2018-02-15 21:49:50.409 046 15532.40 349.44 53173.02 88888.00 2018-02-15 21:49:50.909 046 15532.41 349.47 53173.02 88888.00 2018-02-15 21:49:51.409 046 15532.36 349.47 53173.08 88888.00 2018-02-15 21:49:51.909 046 15532.31 349.46 53173.17 88888.00 2018-02-15 21:49:52.409 046 15532.25 349.49 53173.16 88888.00 2018-02-15 21:49:52.909 046 15532.27 349.46 53173.13 88888.00 2018-02-15 21:49:53.409 046 15532.26 349.46 53173.09 88888.00 2018-02-15 21:49:53.909 046 15532.28 349.45 53173.10 88888.00 2018-02-15 21:49:54.409 046 15532.27 349.43 53173.06 88888.00 2018-02-15 21:49:54.909 046 15532.23 349.43 53173.07 88888.00 2018-02-15 21:49:55.409 046 15532.22 349.43 53173.14 88888.00 2018-02-15 21:49:55.909 046 15532.15 349.45 53173.17 88888.00 2018-02-15 21:49:56.409 046 15532.11 349.45 53173.19 88888.00 2018-02-15 21:49:56.909 046 15532.07 349.43 53173.19 88888.00 2018-02-15 21:49:57.409 046 15532.04 349.37 53173.18 88888.00 2018-02-15 21:49:57.909 046 15532.04 349.38 53173.21 88888.00 2018-02-15 21:49:58.409 046 15532.02 349.38 53173.16 88888.00 2018-02-15 21:49:58.909 046 15531.99 349.37 53173.19 88888.00 2018-02-15 21:49:59.409 046 15531.95 349.32 53173.19 88888.00 2018-02-15 21:49:59.909 046 15531.90 349.27 53173.16 88888.00 2018-02-15 21:50:00.409 046 15531.88 349.26 53173.14 88888.00 2018-02-15 21:50:00.909 046 15531.91 349.29 53173.18 88888.00 2018-02-15 21:50:01.409 046 15531.88 349.27 53173.19 88888.00 2018-02-15 21:50:01.909 046 15531.79 349.26 53173.17 88888.00 2018-02-15 21:50:02.409 046 15531.77 349.25 53173.19 88888.00 2018-02-15 21:50:02.909 046 15531.74 349.25 53173.17 88888.00 2018-02-15 21:50:03.409 046 15531.70 349.24 53173.23 88888.00 2018-02-15 21:50:03.909 046 15531.66 349.18 53173.30 88888.00 2018-02-15 21:50:04.409 046 15531.60 349.16 53173.28 88888.00 2018-02-15 21:50:04.909 046 15531.60 349.16 53173.31 88888.00 2018-02-15 21:50:05.409 046 15531.54 349.16 53173.36 88888.00 2018-02-15 21:50:05.909 046 15531.50 349.16 53173.39 88888.00 2018-02-15 21:50:06.409 046 15531.51 349.10 53173.40 88888.00 2018-02-15 21:50:06.909 046 15531.47 349.04 53173.39 88888.00 2018-02-15 21:50:07.409 046 15531.44 349.02 53173.34 88888.00 2018-02-15 21:50:07.909 046 15531.39 348.98 53173.35 88888.00 2018-02-15 21:50:08.409 046 15531.34 348.97 53173.38 88888.00 2018-02-15 21:50:08.909 046 15531.32 348.93 53173.39 88888.00 2018-02-15 21:50:09.409 046 15531.26 348.93 53173.38 88888.00 2018-02-15 21:50:09.909 046 15531.24 348.91 53173.37 88888.00 2018-02-15 21:50:10.409 046 15531.18 348.87 53173.40 88888.00 2018-02-15 21:50:10.909 046 15531.15 348.82 53173.40 88888.00 2018-02-15 21:50:11.409 046 15531.11 348.85 53173.38 88888.00 2018-02-15 21:50:11.909 046 15531.04 348.85 53173.40 88888.00 2018-02-15 21:50:12.409 046 15530.93 348.82 53173.35 88888.00 2018-02-15 21:50:12.909 046 15530.91 348.80 53173.39 88888.00 2018-02-15 21:50:13.409 046 15530.95 348.77 53173.34 88888.00 2018-02-15 21:50:13.909 046 15530.95 348.78 53173.34 88888.00 2018-02-15 21:50:14.409 046 15530.91 348.76 53173.34 88888.00 2018-02-15 21:50:14.909 046 15530.88 348.71 53173.42 88888.00 2018-02-15 21:50:15.409 046 15530.87 348.67 53173.38 88888.00 2018-02-15 21:50:15.909 046 15530.74 348.66 53173.33 88888.00 2018-02-15 21:50:16.409 046 15530.71 348.60 53173.30 88888.00 2018-02-15 21:50:16.909 046 15530.69 348.58 53173.29 88888.00 2018-02-15 21:50:17.409 046 15530.70 348.59 53173.31 88888.00 2018-02-15 21:50:17.909 046 15530.65 348.59 53173.34 88888.00 2018-02-15 21:50:18.409 046 15530.65 348.58 53173.34 88888.00 2018-02-15 21:50:18.909 046 15530.68 348.54 53173.36 88888.00 2018-02-15 21:50:19.409 046 15530.59 348.51 53173.39 88888.00 2018-02-15 21:50:19.909 046 15530.56 348.45 53173.37 88888.00 2018-02-15 21:50:20.409 046 15530.60 348.39 53173.34 88888.00 2018-02-15 21:50:20.909 046 15530.56 348.37 53173.30 88888.00 2018-02-15 21:50:21.410 046 15530.50 348.38 53173.30 88888.00 2018-02-15 21:50:21.910 046 15530.47 348.39 53173.34 88888.00 2018-02-15 21:50:22.410 046 15530.48 348.34 53173.36 88888.00 2018-02-15 21:50:22.910 046 15530.45 348.34 53173.31 88888.00 2018-02-15 21:50:23.410 046 15530.43 348.37 53173.33 88888.00 2018-02-15 21:50:23.910 046 15530.39 348.35 53173.36 88888.00 2018-02-15 21:50:24.410 046 15530.34 348.34 53173.38 88888.00 2018-02-15 21:50:24.910 046 15530.35 348.32 53173.36 88888.00 2018-02-15 21:50:25.410 046 15530.42 348.32 53173.28 88888.00 2018-02-15 21:50:25.910 046 15530.39 348.29 53173.27 88888.00 2018-02-15 21:50:26.410 046 15530.35 348.34 53173.25 88888.00 2018-02-15 21:50:26.910 046 15530.33 348.32 53173.27 88888.00 2018-02-15 21:50:27.410 046 15530.30 348.34 53173.24 88888.00 2018-02-15 21:50:27.910 046 15530.27 348.30 53173.22 88888.00 2018-02-15 21:50:28.410 046 15530.26 348.25 53173.25 88888.00 2018-02-15 21:50:28.910 046 15530.24 348.28 53173.21 88888.00 2018-02-15 21:50:29.410 046 15530.25 348.29 53173.14 88888.00 2018-02-15 21:50:29.910 046 15530.25 348.26 53173.02 88888.00 2018-02-15 21:50:30.410 046 15530.24 348.23 53173.00 88888.00 2018-02-15 21:50:30.910 046 15530.28 348.21 53173.07 88888.00 2018-02-15 21:50:31.410 046 15530.26 348.20 53173.08 88888.00 2018-02-15 21:50:31.910 046 15530.23 348.17 53173.08 88888.00 2018-02-15 21:50:32.410 046 15530.24 348.20 53173.11 88888.00 2018-02-15 21:50:32.910 046 15530.24 348.22 53173.17 88888.00 2018-02-15 21:50:33.410 046 15530.21 348.23 53173.21 88888.00 2018-02-15 21:50:33.910 046 15530.19 348.21 53173.28 88888.00 2018-02-15 21:50:34.410 046 15530.19 348.16 53173.27 88888.00 2018-02-15 21:50:34.910 046 15530.18 348.14 53173.21 88888.00 2018-02-15 21:50:35.410 046 15530.21 348.17 53173.20 88888.00 2018-02-15 21:50:35.910 046 15530.20 348.15 53173.18 88888.00 2018-02-15 21:50:36.410 046 15530.15 348.16 53173.15 88888.00 2018-02-15 21:50:36.910 046 15530.15 348.14 53173.16 88888.00 2018-02-15 21:50:37.410 046 15530.15 348.12 53173.13 88888.00 2018-02-15 21:50:37.910 046 15530.15 348.12 53173.14 88888.00 2018-02-15 21:50:38.410 046 15530.10 348.09 53173.15 88888.00 2018-02-15 21:50:38.910 046 15530.09 348.08 53173.11 88888.00 2018-02-15 21:50:39.410 046 15530.09 348.12 53173.06 88888.00 2018-02-15 21:50:39.910 046 15530.10 348.07 53173.08 88888.00 2018-02-15 21:50:40.410 046 15530.11 348.07 53173.10 88888.00 2018-02-15 21:50:40.910 046 15530.10 348.07 53173.10 88888.00 2018-02-15 21:50:41.410 046 15530.05 348.06 53173.09 88888.00 2018-02-15 21:50:41.910 046 15530.03 348.04 53173.06 88888.00 2018-02-15 21:50:42.410 046 15530.00 348.00 53173.09 88888.00 2018-02-15 21:50:42.910 046 15530.00 348.04 53173.05 88888.00 2018-02-15 21:50:43.410 046 15529.94 348.03 53173.05 88888.00 2018-02-15 21:50:43.910 046 15529.93 348.03 53173.09 88888.00 2018-02-15 21:50:44.410 046 15529.92 348.02 53173.09 88888.00 2018-02-15 21:50:44.910 046 15529.85 347.99 53173.07 88888.00 2018-02-15 21:50:45.410 046 15529.83 347.95 53173.01 88888.00 2018-02-15 21:50:45.910 046 15529.85 347.91 53172.99 88888.00 2018-02-15 21:50:46.410 046 15529.84 347.92 53173.04 88888.00 2018-02-15 21:50:46.910 046 15529.83 347.92 53173.13 88888.00 2018-02-15 21:50:47.410 046 15529.79 347.90 53173.14 88888.00 2018-02-15 21:50:47.910 046 15529.80 347.95 53173.10 88888.00 2018-02-15 21:50:48.410 046 15529.81 347.91 53173.18 88888.00 2018-02-15 21:50:48.910 046 15529.81 347.90 53173.18 88888.00 2018-02-15 21:50:49.410 046 15529.78 347.88 53173.13 88888.00 2018-02-15 21:50:49.910 046 15529.79 347.89 53173.11 88888.00 2018-02-15 21:50:50.410 046 15529.80 347.83 53173.14 88888.00 2018-02-15 21:50:50.910 046 15529.73 347.77 53173.13 88888.00 2018-02-15 21:50:51.410 046 15529.72 347.73 53173.13 88888.00 2018-02-15 21:50:51.910 046 15529.75 347.73 53173.15 88888.00 2018-02-15 21:50:52.410 046 15529.72 347.71 53173.17 88888.00 2018-02-15 21:50:52.910 046 15529.73 347.73 53173.16 88888.00 2018-02-15 21:50:53.410 046 15529.69 347.72 53173.16 88888.00 2018-02-15 21:50:53.910 046 15529.70 347.70 53173.17 88888.00 2018-02-15 21:50:54.410 046 15529.70 347.69 53173.13 88888.00 2018-02-15 21:50:54.910 046 15529.65 347.69 53173.14 88888.00 2018-02-15 21:50:55.410 046 15529.63 347.66 53173.15 88888.00 2018-02-15 21:50:55.910 046 15529.62 347.64 53173.15 88888.00 2018-02-15 21:50:56.410 046 15529.58 347.63 53173.14 88888.00 2018-02-15 21:50:56.910 046 15529.52 347.64 53173.13 88888.00 2018-02-15 21:50:57.410 046 15529.52 347.66 53173.11 88888.00 2018-02-15 21:50:57.910 046 15529.53 347.63 53173.08 88888.00 2018-02-15 21:50:58.410 046 15529.55 347.62 53173.08 88888.00 2018-02-15 21:50:58.910 046 15529.51 347.60 53173.11 88888.00 2018-02-15 21:50:59.410 046 15529.46 347.54 53173.09 88888.00 2018-02-15 21:50:59.910 046 15529.44 347.54 53173.08 88888.00 2018-02-15 21:51:00.410 046 15529.45 347.52 53173.11 88888.00 2018-02-15 21:51:00.910 046 15529.45 347.51 53173.15 88888.00 2018-02-15 21:51:01.410 046 15529.44 347.46 53173.20 88888.00 2018-02-15 21:51:01.910 046 15529.43 347.45 53173.20 88888.00 2018-02-15 21:51:02.410 046 15529.45 347.44 53173.17 88888.00 2018-02-15 21:51:02.910 046 15529.44 347.43 53173.19 88888.00 2018-02-15 21:51:03.410 046 15529.45 347.42 53173.23 88888.00 2018-02-15 21:51:03.910 046 15529.40 347.40 53173.22 88888.00 2018-02-15 21:51:04.410 046 15529.37 347.39 53173.20 88888.00 2018-02-15 21:51:04.910 046 15529.40 347.40 53173.16 88888.00 2018-02-15 21:51:05.410 046 15529.35 347.43 53173.06 88888.00 2018-02-15 21:51:05.910 046 15529.31 347.40 53173.09 88888.00 2018-02-15 21:51:06.410 046 15529.24 347.39 53173.06 88888.00 2018-02-15 21:51:06.910 046 15529.26 347.38 53173.00 88888.00 2018-02-15 21:51:07.410 046 15529.21 347.36 53173.02 88888.00 2018-02-15 21:51:07.910 046 15529.20 347.38 53173.07 88888.00 2018-02-15 21:51:08.410 046 15529.19 347.31 53173.13 88888.00 2018-02-15 21:51:08.910 046 15529.18 347.24 53173.13 88888.00 2018-02-15 21:51:09.410 046 15529.18 347.26 53173.10 88888.00 2018-02-15 21:51:09.910 046 15529.20 347.27 53173.09 88888.00 2018-02-15 21:51:10.410 046 15529.19 347.28 53173.10 88888.00 2018-02-15 21:51:10.910 046 15529.16 347.27 53173.11 88888.00 2018-02-15 21:51:11.410 046 15529.25 347.25 53173.15 88888.00 2018-02-15 21:51:11.910 046 15529.27 347.21 53173.10 88888.00 2018-02-15 21:51:12.410 046 15529.25 347.18 53173.13 88888.00 2018-02-15 21:51:12.910 046 15529.21 347.13 53173.18 88888.00 2018-02-15 21:51:13.410 046 15529.18 347.05 53173.17 88888.00 2018-02-15 21:51:13.910 046 15529.21 346.99 53173.07 88888.00 2018-02-15 21:51:14.410 046 15529.19 346.96 53173.00 88888.00 2018-02-15 21:51:14.910 046 15529.17 346.98 53172.96 88888.00 2018-02-15 21:51:15.410 046 15529.21 346.96 53172.96 88888.00 2018-02-15 21:51:15.910 046 15529.29 346.94 53173.01 88888.00 2018-02-15 21:51:16.410 046 15529.31 346.92 53173.02 88888.00 2018-02-15 21:51:16.910 046 15529.28 346.92 53172.99 88888.00 2018-02-15 21:51:17.410 046 15529.24 346.91 53173.02 88888.00 2018-02-15 21:51:17.910 046 15529.17 346.88 53173.00 88888.00 2018-02-15 21:51:18.410 046 15529.17 346.84 53173.05 88888.00 2018-02-15 21:51:18.910 046 15529.20 346.83 53173.05 88888.00 2018-02-15 21:51:19.410 046 15529.18 346.81 53173.04 88888.00 2018-02-15 21:51:19.910 046 15529.20 346.77 53173.03 88888.00 2018-02-15 21:51:20.410 046 15529.18 346.76 53173.02 88888.00 2018-02-15 21:51:20.910 046 15529.19 346.75 53173.00 88888.00 2018-02-15 21:51:21.410 046 15529.20 346.70 53172.99 88888.00 2018-02-15 21:51:21.910 046 15529.18 346.70 53172.99 88888.00 2018-02-15 21:51:22.410 046 15529.24 346.68 53172.95 88888.00 2018-02-15 21:51:22.910 046 15529.21 346.62 53172.98 88888.00 2018-02-15 21:51:23.410 046 15529.21 346.60 53172.99 88888.00 2018-02-15 21:51:23.910 046 15529.19 346.58 53172.97 88888.00 2018-02-15 21:51:24.410 046 15529.19 346.57 53173.03 88888.00 2018-02-15 21:51:24.910 046 15529.25 346.53 53173.07 88888.00 2018-02-15 21:51:25.410 046 15529.28 346.50 53173.02 88888.00 2018-02-15 21:51:25.910 046 15529.25 346.52 53172.96 88888.00 2018-02-15 21:51:26.410 046 15529.27 346.52 53173.02 88888.00 2018-02-15 21:51:26.910 046 15529.24 346.52 53173.08 88888.00 2018-02-15 21:51:27.410 046 15529.21 346.52 53173.06 88888.00 2018-02-15 21:51:27.910 046 15529.22 346.53 53173.05 88888.00 2018-02-15 21:51:28.410 046 15529.20 346.55 53173.06 88888.00 2018-02-15 21:51:28.910 046 15529.24 346.51 53173.04 88888.00 2018-02-15 21:51:29.410 046 15529.25 346.49 53173.02 88888.00 2018-02-15 21:51:29.910 046 15529.24 346.51 53173.02 88888.00 2018-02-15 21:51:30.410 046 15529.26 346.52 53173.07 88888.00 2018-02-15 21:51:30.910 046 15529.21 346.56 53173.09 88888.00 2018-02-15 21:51:31.410 046 15529.17 346.56 53173.08 88888.00 2018-02-15 21:51:31.910 046 15529.21 346.49 53173.08 88888.00 2018-02-15 21:51:32.410 046 15529.27 346.48 53173.16 88888.00 2018-02-15 21:51:32.910 046 15529.29 346.51 53173.17 88888.00 2018-02-15 21:51:33.410 046 15529.24 346.44 53173.17 88888.00 2018-02-15 21:51:33.910 046 15529.19 346.42 53173.11 88888.00 2018-02-15 21:51:34.410 046 15529.16 346.42 53173.10 88888.00 2018-02-15 21:51:34.910 046 15529.19 346.40 53173.07 88888.00 2018-02-15 21:51:35.410 046 15529.20 346.40 53173.07 88888.00 2018-02-15 21:51:35.910 046 15529.20 346.38 53173.09 88888.00 2018-02-15 21:51:36.410 046 15529.17 346.34 53173.07 88888.00 2018-02-15 21:51:36.910 046 15529.10 346.32 53173.04 88888.00 2018-02-15 21:51:37.410 046 15529.09 346.33 53173.02 88888.00 2018-02-15 21:51:37.910 046 15529.08 346.30 53173.02 88888.00 2018-02-15 21:51:38.410 046 15529.07 346.32 53173.02 88888.00 2018-02-15 21:51:38.910 046 15529.07 346.30 53172.99 88888.00 2018-02-15 21:51:39.410 046 15529.06 346.29 53172.98 88888.00 2018-02-15 21:51:39.910 046 15529.04 346.27 53172.99 88888.00 2018-02-15 21:51:40.410 046 15529.03 346.27 53173.00 88888.00 2018-02-15 21:51:40.910 046 15529.07 346.30 53173.07 88888.00 2018-02-15 21:51:41.410 046 15529.10 346.29 53173.13 88888.00 2018-02-15 21:51:41.910 046 15529.08 346.24 53173.09 88888.00 2018-02-15 21:51:42.410 046 15529.04 346.22 53173.06 88888.00 2018-02-15 21:51:42.910 046 15529.04 346.22 53173.04 88888.00 2018-02-15 21:51:43.410 046 15529.04 346.19 53173.06 88888.00 2018-02-15 21:51:43.910 046 15529.02 346.19 53173.02 88888.00 2018-02-15 21:51:44.410 046 15529.03 346.19 53172.96 88888.00 2018-02-15 21:51:44.910 046 15528.99 346.18 53172.99 88888.00 2018-02-15 21:51:45.410 046 15529.04 346.15 53173.00 88888.00 2018-02-15 21:51:45.910 046 15529.02 346.14 53173.04 88888.00 2018-02-15 21:51:46.410 046 15529.01 346.10 53173.13 88888.00 2018-02-15 21:51:46.910 046 15529.04 346.06 53173.14 88888.00 2018-02-15 21:51:47.410 046 15529.04 346.06 53173.08 88888.00 2018-02-15 21:51:47.910 046 15529.06 346.05 53173.06 88888.00 2018-02-15 21:51:48.410 046 15529.02 346.04 53173.07 88888.00 2018-02-15 21:51:48.910 046 15529.01 346.00 53173.01 88888.00 2018-02-15 21:51:49.410 046 15529.02 346.01 53172.99 88888.00 2018-02-15 21:51:49.910 046 15529.00 345.99 53173.00 88888.00 2018-02-15 21:51:50.410 046 15529.03 345.99 53173.02 88888.00 2018-02-15 21:51:50.910 046 15529.04 345.98 53173.02 88888.00 2018-02-15 21:51:51.410 046 15529.08 345.98 53173.02 88888.00 2018-02-15 21:51:51.910 046 15529.11 345.91 53173.01 88888.00 2018-02-15 21:51:52.410 046 15529.15 345.91 53172.99 88888.00 2018-02-15 21:51:52.910 046 15529.13 345.90 53172.96 88888.00 2018-02-15 21:51:53.410 046 15529.16 345.91 53172.97 88888.00 2018-02-15 21:51:53.910 046 15529.19 345.91 53172.99 88888.00 2018-02-15 21:51:54.410 046 15529.15 345.92 53172.93 88888.00 2018-02-15 21:51:54.910 046 15529.16 345.92 53172.90 88888.00 2018-02-15 21:51:55.410 046 15529.18 345.90 53172.84 88888.00 2018-02-15 21:51:55.910 046 15529.24 345.89 53172.81 88888.00 2018-02-15 21:51:56.410 046 15529.25 345.90 53172.76 88888.00 2018-02-15 21:51:56.910 046 15529.26 345.93 53172.76 88888.00 2018-02-15 21:51:57.410 046 15529.30 345.97 53172.83 88888.00 2018-02-15 21:51:57.910 046 15529.31 345.96 53172.80 88888.00 2018-02-15 21:51:58.410 046 15529.33 345.95 53172.62 88888.00 2018-02-15 21:51:58.910 046 15529.34 345.97 53172.54 88888.00 2018-02-15 21:51:59.410 046 15529.37 345.99 53172.49 88888.00 2018-02-15 21:51:59.910 046 15529.40 346.01 53172.50 88888.00 2018-02-15 21:52:00.410 046 15529.48 346.04 53172.50 88888.00 2018-02-15 21:52:00.910 046 15529.48 346.03 53172.56 88888.00 2018-02-15 21:52:01.410 046 15529.48 345.99 53172.57 88888.00 2018-02-15 21:52:01.910 046 15529.56 346.04 53172.53 88888.00 2018-02-15 21:52:02.410 046 15529.58 346.08 53172.54 88888.00 2018-02-15 21:52:02.910 046 15529.60 346.07 53172.54 88888.00 2018-02-15 21:52:03.410 046 15529.61 346.12 53172.49 88888.00 2018-02-15 21:52:03.910 046 15529.62 346.13 53172.47 88888.00 2018-02-15 21:52:04.410 046 15529.70 346.12 53172.43 88888.00 2018-02-15 21:52:04.910 046 15529.73 346.12 53172.45 88888.00 2018-02-15 21:52:05.410 046 15529.79 346.10 53172.53 88888.00 2018-02-15 21:52:05.910 046 15529.79 346.18 53172.46 88888.00 2018-02-15 21:52:06.410 046 15529.81 346.21 53172.43 88888.00 2018-02-15 21:52:06.910 046 15529.88 346.22 53172.44 88888.00 2018-02-15 21:52:07.410 046 15529.94 346.27 53172.43 88888.00 2018-02-15 21:52:07.910 046 15529.97 346.32 53172.39 88888.00 2018-02-15 21:52:08.410 046 15529.96 346.35 53172.38 88888.00 2018-02-15 21:52:08.910 046 15529.96 346.35 53172.37 88888.00 2018-02-15 21:52:09.410 046 15530.02 346.36 53172.32 88888.00 2018-02-15 21:52:09.910 046 15530.06 346.35 53172.23 88888.00 2018-02-15 21:52:10.410 046 15530.09 346.39 53172.26 88888.00 2018-02-15 21:52:10.910 046 15530.09 346.43 53172.33 88888.00 2018-02-15 21:52:11.410 046 15530.14 346.48 53172.30 88888.00 2018-02-15 21:52:11.910 046 15530.11 346.50 53172.26 88888.00 2018-02-15 21:52:12.410 046 15530.14 346.44 53172.24 88888.00 2018-02-15 21:52:12.910 046 15530.11 346.49 53172.21 88888.00 2018-02-15 21:52:13.410 046 15530.16 346.53 53172.24 88888.00 2018-02-15 21:52:13.910 046 15530.21 346.56 53172.24 88888.00 2018-02-15 21:52:14.410 046 15530.28 346.58 53172.28 88888.00 2018-02-15 21:52:14.910 046 15530.30 346.61 53172.27 88888.00 2018-02-15 21:52:15.410 046 15530.34 346.65 53172.28 88888.00 2018-02-15 21:52:15.910 046 15530.34 346.68 53172.22 88888.00 2018-02-15 21:52:16.410 046 15530.37 346.67 53172.24 88888.00 2018-02-15 21:52:16.910 046 15530.38 346.66 53172.24 88888.00 2018-02-15 21:52:17.410 046 15530.33 346.66 53172.25 88888.00 2018-02-15 21:52:17.910 046 15530.42 346.67 53172.22 88888.00 2018-02-15 21:52:18.410 046 15530.45 346.74 53172.19 88888.00 2018-02-15 21:52:18.910 046 15530.50 346.78 53172.20 88888.00 2018-02-15 21:52:19.410 046 15530.53 346.82 53172.17 88888.00 2018-02-15 21:52:19.910 046 15530.55 346.81 53172.16 88888.00 2018-02-15 21:52:20.410 046 15530.55 346.82 53172.18 88888.00 2018-02-15 21:52:20.910 046 15530.59 346.83 53172.19 88888.00 2018-02-15 21:52:21.410 046 15530.54 346.85 53172.16 88888.00 2018-02-15 21:52:21.910 046 15530.57 346.88 53172.07 88888.00 2018-02-15 21:52:22.410 046 15530.64 346.88 53172.08 88888.00 2018-02-15 21:52:22.910 046 15530.65 346.86 53172.17 88888.00 2018-02-15 21:52:23.410 046 15530.66 346.86 53172.17 88888.00 2018-02-15 21:52:23.910 046 15530.63 346.88 53172.19 88888.00 2018-02-15 21:52:24.410 046 15530.62 346.91 53172.18 88888.00 2018-02-15 21:52:24.910 046 15530.69 346.90 53172.16 88888.00 2018-02-15 21:52:25.410 046 15530.65 346.91 53172.13 88888.00 2018-02-15 21:52:25.910 046 15530.70 346.91 53172.10 88888.00 2018-02-15 21:52:26.410 046 15530.73 346.95 53172.09 88888.00 2018-02-15 21:52:26.910 046 15530.73 346.99 53172.05 88888.00 2018-02-15 21:52:27.410 046 15530.69 346.96 53172.05 88888.00 2018-02-15 21:52:27.910 046 15530.68 346.95 53172.09 88888.00 2018-02-15 21:52:28.410 046 15530.74 346.98 53172.14 88888.00 2018-02-15 21:52:28.910 046 15530.82 346.99 53172.22 88888.00 2018-02-15 21:52:29.410 046 15530.86 346.99 53172.19 88888.00 2018-02-15 21:52:29.910 046 15530.84 347.02 53172.20 88888.00 2018-02-15 21:52:30.410 046 15530.79 347.02 53172.20 88888.00 2018-02-15 21:52:30.910 046 15530.83 347.04 53172.17 88888.00 2018-02-15 21:52:31.410 046 15530.82 347.04 53172.18 88888.00 2018-02-15 21:52:31.910 046 15530.81 347.08 53172.17 88888.00 2018-02-15 21:52:32.410 046 15530.82 347.08 53172.17 88888.00 2018-02-15 21:52:32.910 046 15530.82 347.08 53172.17 88888.00 2018-02-15 21:52:33.410 046 15530.82 347.10 53172.18 88888.00 2018-02-15 21:52:33.910 046 15530.82 347.11 53172.19 88888.00 2018-02-15 21:52:34.410 046 15530.83 347.08 53172.15 88888.00 2018-02-15 21:52:34.910 046 15530.83 347.10 53172.07 88888.00 2018-02-15 21:52:35.410 046 15530.80 347.10 53172.10 88888.00 2018-02-15 21:52:35.910 046 15530.78 347.09 53172.09 88888.00 2018-02-15 21:52:36.410 046 15530.79 347.11 53172.07 88888.00 2018-02-15 21:52:36.910 046 15530.82 347.12 53172.05 88888.00 2018-02-15 21:52:37.410 046 15530.80 347.11 53172.09 88888.00 2018-02-15 21:52:37.910 046 15530.80 347.13 53172.08 88888.00 2018-02-15 21:52:38.410 046 15530.78 347.14 53172.09 88888.00 2018-02-15 21:52:38.910 046 15530.77 347.13 53172.08 88888.00 2018-02-15 21:52:39.410 046 15530.75 347.16 53172.13 88888.00 2018-02-15 21:52:39.910 046 15530.73 347.16 53172.12 88888.00 2018-02-15 21:52:40.410 046 15530.74 347.12 53172.16 88888.00 2018-02-15 21:52:40.910 046 15530.69 347.13 53172.17 88888.00 2018-02-15 21:52:41.410 046 15530.69 347.11 53172.18 88888.00 2018-02-15 21:52:41.910 046 15530.64 347.14 53172.18 88888.00 2018-02-15 21:52:42.410 046 15530.69 347.14 53172.17 88888.00 2018-02-15 21:52:42.910 046 15530.71 347.09 53172.18 88888.00 2018-02-15 21:52:43.410 046 15530.65 347.05 53172.23 88888.00 2018-02-15 21:52:43.910 046 15530.60 347.05 53172.24 88888.00 2018-02-15 21:52:44.410 046 15530.60 347.05 53172.26 88888.00 2018-02-15 21:52:44.910 046 15530.62 347.07 53172.28 88888.00 2018-02-15 21:52:45.410 046 15530.64 347.04 53172.33 88888.00 2018-02-15 21:52:45.910 046 15530.63 347.03 53172.30 88888.00 2018-02-15 21:52:46.410 046 15530.60 347.00 53172.35 88888.00 2018-02-15 21:52:46.910 046 15530.62 346.96 53172.33 88888.00 2018-02-15 21:52:47.410 046 15530.57 346.94 53172.38 88888.00 2018-02-15 21:52:47.910 046 15530.56 346.94 53172.41 88888.00 2018-02-15 21:52:48.410 046 15530.53 346.93 53172.40 88888.00 2018-02-15 21:52:48.910 046 15530.51 346.88 53172.42 88888.00 2018-02-15 21:52:49.410 046 15530.47 346.87 53172.43 88888.00 2018-02-15 21:52:49.910 046 15530.41 346.86 53172.46 88888.00 2018-02-15 21:52:50.410 046 15530.33 346.84 53172.47 88888.00 2018-02-15 21:52:50.910 046 15530.36 346.78 53172.48 88888.00 2018-02-15 21:52:51.410 046 15530.34 346.73 53172.50 88888.00 2018-02-15 21:52:51.910 046 15530.34 346.70 53172.54 88888.00 2018-02-15 21:52:52.410 046 15530.30 346.69 53172.55 88888.00 2018-02-15 21:52:52.910 046 15530.27 346.69 53172.55 88888.00 2018-02-15 21:52:53.410 046 15530.27 346.70 53172.53 88888.00 2018-02-15 21:52:53.910 046 15530.32 346.68 53172.48 88888.00 2018-02-15 21:52:54.410 046 15530.30 346.62 53172.55 88888.00 2018-02-15 21:52:54.910 046 15530.24 346.55 53172.60 88888.00 2018-02-15 21:52:55.410 046 15530.24 346.52 53172.58 88888.00 2018-02-15 21:52:55.910 046 15530.19 346.51 53172.59 88888.00 2018-02-15 21:52:56.410 046 15530.14 346.49 53172.56 88888.00 2018-02-15 21:52:56.910 046 15530.16 346.45 53172.59 88888.00 2018-02-15 21:52:57.410 046 15530.11 346.38 53172.61 88888.00 2018-02-15 21:52:57.910 046 15530.15 346.35 53172.62 88888.00 2018-02-15 21:52:58.410 046 15530.11 346.32 53172.64 88888.00 2018-02-15 21:52:58.910 046 15530.08 346.30 53172.75 88888.00 2018-02-15 21:52:59.410 046 15530.10 346.27 53172.76 88888.00 2018-02-15 21:52:59.910 046 15530.08 346.22 53172.79 88888.00 2018-02-15 21:53:00.410 046 15530.03 346.22 53172.80 88888.00 2018-02-15 21:53:00.910 046 15530.06 346.17 53172.83 88888.00 2018-02-15 21:53:01.410 046 15530.10 346.15 53172.76 88888.00 2018-02-15 21:53:01.910 046 15530.10 346.15 53172.76 88888.00 2018-02-15 21:53:02.410 046 15530.10 346.14 53172.75 88888.00 2018-02-15 21:53:02.910 046 15530.07 346.13 53172.73 88888.00 2018-02-15 21:53:03.410 046 15530.07 346.10 53172.69 88888.00 2018-02-15 21:53:03.910 046 15530.08 346.05 53172.70 88888.00 2018-02-15 21:53:04.410 046 15530.10 346.05 53172.73 88888.00 2018-02-15 21:53:04.910 046 15530.08 346.04 53172.68 88888.00 2018-02-15 21:53:05.410 046 15530.06 345.97 53172.67 88888.00 2018-02-15 21:53:05.910 046 15530.06 345.91 53172.67 88888.00 2018-02-15 21:53:06.410 046 15530.10 345.90 53172.61 88888.00 2018-02-15 21:53:06.910 046 15530.12 345.88 53172.60 88888.00 2018-02-15 21:53:07.410 046 15530.15 345.81 53172.60 88888.00 2018-02-15 21:53:07.910 046 15530.15 345.75 53172.57 88888.00 2018-02-15 21:53:08.410 046 15530.18 345.74 53172.56 88888.00 2018-02-15 21:53:08.910 046 15530.15 345.77 53172.54 88888.00 2018-02-15 21:53:09.410 046 15530.10 345.80 53172.51 88888.00 2018-02-15 21:53:09.910 046 15530.11 345.77 53172.48 88888.00 2018-02-15 21:53:10.410 046 15530.16 345.72 53172.47 88888.00 2018-02-15 21:53:10.910 046 15530.18 345.72 53172.48 88888.00 2018-02-15 21:53:11.410 046 15530.20 345.72 53172.50 88888.00 2018-02-15 21:53:11.910 046 15530.20 345.72 53172.45 88888.00 2018-02-15 21:53:12.410 046 15530.21 345.69 53172.35 88888.00 2018-02-15 21:53:12.910 046 15530.24 345.64 53172.24 88888.00 2018-02-15 21:53:13.410 046 15530.21 345.62 53172.23 88888.00 2018-02-15 21:53:13.910 046 15530.27 345.60 53172.29 88888.00 2018-02-15 21:53:14.410 046 15530.28 345.62 53172.33 88888.00 2018-02-15 21:53:14.910 046 15530.33 345.64 53172.36 88888.00 2018-02-15 21:53:15.410 046 15530.44 345.63 53172.36 88888.00 2018-02-15 21:53:15.910 046 15530.41 345.60 53172.36 88888.00 2018-02-15 21:53:16.410 046 15530.45 345.57 53172.34 88888.00 2018-02-15 21:53:16.910 046 15530.43 345.55 53172.29 88888.00 2018-02-15 21:53:17.410 046 15530.42 345.55 53172.32 88888.00 2018-02-15 21:53:17.910 046 15530.50 345.58 53172.32 88888.00 2018-02-15 21:53:18.410 046 15530.54 345.57 53172.27 88888.00 2018-02-15 21:53:18.910 046 15530.57 345.60 53172.24 88888.00 2018-02-15 21:53:19.410 046 15530.64 345.58 53172.24 88888.00 2018-02-15 21:53:19.910 046 15530.62 345.58 53172.16 88888.00 2018-02-15 21:53:20.410 046 15530.64 345.63 53172.09 88888.00 2018-02-15 21:53:20.910 046 15530.66 345.62 53172.09 88888.00 2018-02-15 21:53:21.410 046 15530.66 345.61 53172.07 88888.00 2018-02-15 21:53:21.910 046 15530.69 345.63 53172.09 88888.00 2018-02-15 21:53:22.410 046 15530.66 345.62 53172.07 88888.00 2018-02-15 21:53:22.910 046 15530.69 345.58 53172.04 88888.00 2018-02-15 21:53:23.410 046 15530.75 345.57 53172.00 88888.00 2018-02-15 21:53:23.910 046 15530.81 345.58 53171.97 88888.00 2018-02-15 21:53:24.410 046 15530.79 345.63 53171.95 88888.00 2018-02-15 21:53:24.910 046 15530.82 345.65 53171.97 88888.00 2018-02-15 21:53:25.410 046 15530.87 345.66 53171.97 88888.00 2018-02-15 21:53:25.910 046 15530.89 345.66 53171.97 88888.00 2018-02-15 21:53:26.410 046 15530.93 345.65 53171.87 88888.00 2018-02-15 21:53:26.910 046 15530.97 345.66 53171.83 88888.00 2018-02-15 21:53:27.410 046 15530.98 345.69 53171.87 88888.00 2018-02-15 21:53:27.910 046 15531.00 345.69 53171.84 88888.00 2018-02-15 21:53:28.410 046 15531.09 345.65 53171.84 88888.00 2018-02-15 21:53:28.910 046 15531.16 345.67 53171.83 88888.00 2018-02-15 21:53:29.410 046 15531.20 345.70 53171.80 88888.00 2018-02-15 21:53:29.910 046 15531.27 345.70 53171.81 88888.00 2018-02-15 21:53:30.410 046 15531.24 345.72 53171.84 88888.00 2018-02-15 21:53:30.910 046 15531.25 345.77 53171.77 88888.00 2018-02-15 21:53:31.410 046 15531.34 345.79 53171.72 88888.00 2018-02-15 21:53:31.910 046 15531.36 345.77 53171.67 88888.00 2018-02-15 21:53:32.410 046 15531.41 345.75 53171.68 88888.00 2018-02-15 21:53:32.910 046 15531.42 345.78 53171.65 88888.00 2018-02-15 21:53:33.410 046 15531.48 345.81 53171.62 88888.00 2018-02-15 21:53:33.910 046 15531.55 345.83 53171.62 88888.00 2018-02-15 21:53:34.410 046 15531.59 345.87 53171.62 88888.00 2018-02-15 21:53:34.910 046 15531.59 345.89 53171.63 88888.00 2018-02-15 21:53:35.410 046 15531.63 345.90 53171.65 88888.00 2018-02-15 21:53:35.910 046 15531.70 345.91 53171.63 88888.00 2018-02-15 21:53:36.410 046 15531.69 345.97 53171.58 88888.00 2018-02-15 21:53:36.910 046 15531.72 345.96 53171.57 88888.00 2018-02-15 21:53:37.410 046 15531.77 345.96 53171.63 88888.00 2018-02-15 21:53:37.910 046 15531.79 345.98 53171.61 88888.00 2018-02-15 21:53:38.410 046 15531.83 345.99 53171.60 88888.00 2018-02-15 21:53:38.910 046 15531.83 345.97 53171.56 88888.00 2018-02-15 21:53:39.410 046 15531.84 345.96 53171.58 88888.00 2018-02-15 21:53:39.910 046 15531.87 345.97 53171.52 88888.00 2018-02-15 21:53:40.410 046 15531.90 346.00 53171.48 88888.00 2018-02-15 21:53:40.910 046 15531.96 346.03 53171.45 88888.00 2018-02-15 21:53:41.410 046 15531.95 346.04 53171.47 88888.00 2018-02-15 21:53:41.910 046 15531.96 346.03 53171.46 88888.00 2018-02-15 21:53:42.410 046 15532.00 346.00 53171.47 88888.00 2018-02-15 21:53:42.910 046 15532.06 346.06 53171.58 88888.00 2018-02-15 21:53:43.410 046 15532.11 346.08 53171.60 88888.00 2018-02-15 21:53:43.910 046 15532.10 346.10 53171.57 88888.00 2018-02-15 21:53:44.410 046 15532.09 346.12 53171.62 88888.00 2018-02-15 21:53:44.910 046 15532.13 346.13 53171.61 88888.00 2018-02-15 21:53:45.410 046 15532.20 346.14 53171.54 88888.00 2018-02-15 21:53:45.910 046 15532.24 346.10 53171.59 88888.00 2018-02-15 21:53:46.410 046 15532.22 346.10 53171.61 88888.00 2018-02-15 21:53:46.910 046 15532.18 346.13 53171.59 88888.00 2018-02-15 21:53:47.410 046 15532.19 346.12 53171.60 88888.00 2018-02-15 21:53:47.910 046 15532.19 346.12 53171.60 88888.00 2018-02-15 21:53:48.410 046 15532.16 346.14 53171.56 88888.00 2018-02-15 21:53:48.910 046 15532.17 346.14 53171.58 88888.00 2018-02-15 21:53:49.410 046 15532.17 346.13 53171.58 88888.00 2018-02-15 21:53:49.910 046 15532.15 346.13 53171.57 88888.00 2018-02-15 21:53:50.410 046 15532.17 346.09 53171.60 88888.00 2018-02-15 21:53:50.910 046 15532.19 346.04 53171.66 88888.00 2018-02-15 21:53:51.410 046 15532.17 346.06 53171.70 88888.00 2018-02-15 21:53:51.910 046 15532.13 346.09 53171.73 88888.00 2018-02-15 21:53:52.410 046 15532.15 346.08 53171.75 88888.00 2018-02-15 21:53:52.910 046 15532.16 346.06 53171.76 88888.00 2018-02-15 21:53:53.410 046 15532.11 346.07 53171.78 88888.00 2018-02-15 21:53:53.910 046 15532.15 346.08 53171.82 88888.00 2018-02-15 21:53:54.410 046 15532.18 346.03 53171.84 88888.00 2018-02-15 21:53:54.910 046 15532.19 346.05 53171.81 88888.00 2018-02-15 21:53:55.410 046 15532.19 346.08 53171.84 88888.00 2018-02-15 21:53:55.910 046 15532.19 346.00 53171.87 88888.00 2018-02-15 21:53:56.410 046 15532.15 346.03 53171.88 88888.00 2018-02-15 21:53:56.910 046 15532.09 346.05 53171.93 88888.00 2018-02-15 21:53:57.410 046 15532.05 346.00 53171.96 88888.00 2018-02-15 21:53:57.910 046 15532.01 346.01 53171.96 88888.00 2018-02-15 21:53:58.410 046 15532.07 346.05 53171.97 88888.00 2018-02-15 21:53:58.910 046 15532.05 346.08 53172.01 88888.00 2018-02-15 21:53:59.410 046 15532.04 346.08 53172.14 88888.00 2018-02-15 21:53:59.910 046 15532.07 346.05 53172.10 88888.00 2018-02-15 21:54:00.410 046 15532.09 346.05 53172.15 88888.00 2018-02-15 21:54:00.910 046 15532.07 346.04 53172.20 88888.00 2018-02-15 21:54:01.410 046 15532.04 346.03 53172.22 88888.00 2018-02-15 21:54:01.910 046 15532.00 346.04 53172.21 88888.00 2018-02-15 21:54:02.410 046 15531.93 346.01 53172.23 88888.00 2018-02-15 21:54:02.910 046 15531.91 346.00 53172.28 88888.00 2018-02-15 21:54:03.410 046 15531.91 345.99 53172.33 88888.00 2018-02-15 21:54:03.910 046 15531.89 345.99 53172.37 88888.00 2018-02-15 21:54:04.410 046 15531.87 345.98 53172.35 88888.00 2018-02-15 21:54:04.910 046 15531.89 345.96 53172.33 88888.00 2018-02-15 21:54:05.410 046 15531.89 345.91 53172.36 88888.00 2018-02-15 21:54:05.910 046 15531.89 345.87 53172.45 88888.00 2018-02-15 21:54:06.410 046 15531.96 345.87 53172.44 88888.00 2018-02-15 21:54:06.910 046 15531.93 345.83 53172.39 88888.00 2018-02-15 21:54:07.410 046 15531.93 345.81 53172.44 88888.00 2018-02-15 21:54:07.910 046 15531.87 345.82 53172.50 88888.00 2018-02-15 21:54:08.410 046 15531.84 345.82 53172.46 88888.00 2018-02-15 21:54:08.910 046 15531.81 345.82 53172.46 88888.00 2018-02-15 21:54:09.410 046 15531.77 345.84 53172.46 88888.00 2018-02-15 21:54:09.910 046 15531.78 345.81 53172.48 88888.00 2018-02-15 21:54:10.410 046 15531.75 345.73 53172.53 88888.00 2018-02-15 21:54:10.910 046 15531.74 345.74 53172.49 88888.00 2018-02-15 21:54:11.410 046 15531.68 345.69 53172.49 88888.00 2018-02-15 21:54:11.910 046 15531.63 345.70 53172.55 88888.00 2018-02-15 21:54:12.410 046 15531.64 345.67 53172.62 88888.00 2018-02-15 21:54:12.910 046 15531.64 345.64 53172.66 88888.00 2018-02-15 21:54:13.410 046 15531.63 345.60 53172.70 88888.00 2018-02-15 21:54:13.910 046 15531.60 345.58 53172.75 88888.00 2018-02-15 21:54:14.410 046 15531.57 345.55 53172.74 88888.00 2018-02-15 21:54:14.910 046 15531.53 345.52 53172.75 88888.00 2018-02-15 21:54:15.410 046 15531.55 345.48 53172.74 88888.00 2018-02-15 21:54:15.910 046 15531.56 345.47 53172.73 88888.00 2018-02-15 21:54:16.410 046 15531.55 345.44 53172.77 88888.00 2018-02-15 21:54:16.910 046 15531.57 345.37 53172.81 88888.00 2018-02-15 21:54:17.410 046 15531.60 345.31 53172.82 88888.00 2018-02-15 21:54:17.910 046 15531.56 345.27 53172.84 88888.00 2018-02-15 21:54:18.410 046 15531.52 345.23 53172.85 88888.00 2018-02-15 21:54:18.910 046 15531.55 345.22 53172.88 88888.00 2018-02-15 21:54:19.410 046 15531.51 345.22 53172.88 88888.00 2018-02-15 21:54:19.910 046 15531.51 345.20 53172.87 88888.00 2018-02-15 21:54:20.410 046 15531.44 345.15 53172.90 88888.00 2018-02-15 21:54:20.910 046 15531.43 345.12 53172.96 88888.00 2018-02-15 21:54:21.410 046 15531.44 345.10 53172.97 88888.00 2018-02-15 21:54:21.910 046 15531.48 345.05 53172.91 88888.00 2018-02-15 21:54:22.410 046 15531.48 345.01 53172.93 88888.00 2018-02-15 21:54:22.910 046 15531.39 344.96 53172.95 88888.00 2018-02-15 21:54:23.410 046 15531.36 344.93 53172.97 88888.00 2018-02-15 21:54:23.910 046 15531.35 344.94 53173.00 88888.00 2018-02-15 21:54:24.410 046 15531.44 344.92 53172.97 88888.00 2018-02-15 21:54:24.910 046 15531.45 344.89 53173.00 88888.00 2018-02-15 21:54:25.410 046 15531.45 344.85 53173.00 88888.00 2018-02-15 21:54:25.910 046 15531.46 344.82 53172.96 88888.00 2018-02-15 21:54:26.410 046 15531.47 344.78 53172.98 88888.00 2018-02-15 21:54:26.910 046 15531.44 344.72 53172.98 88888.00 2018-02-15 21:54:27.410 046 15531.38 344.71 53173.03 88888.00 2018-02-15 21:54:27.910 046 15531.38 344.68 53173.03 88888.00 2018-02-15 21:54:28.410 046 15531.39 344.57 53172.97 88888.00 2018-02-15 21:54:28.910 046 15531.42 344.54 53172.96 88888.00 2018-02-15 21:54:29.410 046 15531.42 344.57 53173.00 88888.00 2018-02-15 21:54:29.910 046 15531.39 344.54 53172.99 88888.00 2018-02-15 21:54:30.410 046 15531.36 344.45 53172.94 88888.00 2018-02-15 21:54:30.910 046 15531.32 344.43 53172.95 88888.00 2018-02-15 21:54:31.410 046 15531.36 344.39 53172.98 88888.00 2018-02-15 21:54:31.910 046 15531.41 344.36 53173.02 88888.00 2018-02-15 21:54:32.410 046 15531.41 344.36 53173.08 88888.00 2018-02-15 21:54:32.910 046 15531.41 344.33 53173.08 88888.00 2018-02-15 21:54:33.410 046 15531.44 344.28 53173.07 88888.00 2018-02-15 21:54:33.910 046 15531.43 344.25 53173.05 88888.00 2018-02-15 21:54:34.410 046 15531.38 344.23 53173.05 88888.00 2018-02-15 21:54:34.910 046 15531.39 344.18 53173.06 88888.00 2018-02-15 21:54:35.410 046 15531.43 344.20 53172.96 88888.00 2018-02-15 21:54:35.910 046 15531.44 344.18 53173.03 88888.00 2018-02-15 21:54:36.410 046 15531.51 344.18 53173.10 88888.00 2018-02-15 21:54:36.910 046 15531.50 344.09 53173.04 88888.00 2018-02-15 21:54:37.410 046 15531.52 344.05 53173.07 88888.00 2018-02-15 21:54:37.910 046 15531.50 344.05 53173.10 88888.00 2018-02-15 21:54:38.410 046 15531.54 344.07 53173.02 88888.00 2018-02-15 21:54:38.910 046 15531.61 344.06 53173.00 88888.00 2018-02-15 21:54:39.410 046 15531.62 344.03 53172.99 88888.00 2018-02-15 21:54:39.910 046 15531.64 344.01 53172.95 88888.00 2018-02-15 21:54:40.410 046 15531.65 344.00 53172.96 88888.00 2018-02-15 21:54:40.910 046 15531.69 344.00 53173.02 88888.00 2018-02-15 21:54:41.410 046 15531.74 343.98 53173.06 88888.00 2018-02-15 21:54:41.910 046 15531.73 344.02 53173.03 88888.00 2018-02-15 21:54:42.410 046 15531.74 344.01 53173.03 88888.00 2018-02-15 21:54:42.910 046 15531.80 343.98 53173.07 88888.00 2018-02-15 21:54:43.410 046 15531.86 343.98 53173.07 88888.00 2018-02-15 21:54:43.910 046 15531.87 343.98 53173.10 88888.00 2018-02-15 21:54:44.410 046 15531.90 343.96 53173.03 88888.00 2018-02-15 21:54:44.910 046 15531.93 343.96 53172.99 88888.00 2018-02-15 21:54:45.410 046 15531.95 343.97 53172.98 88888.00 2018-02-15 21:54:45.910 046 15531.97 344.00 53172.97 88888.00 2018-02-15 21:54:46.410 046 15531.96 343.99 53172.95 88888.00 2018-02-15 21:54:46.910 046 15531.98 343.97 53172.96 88888.00 2018-02-15 21:54:47.410 046 15532.01 343.99 53172.94 88888.00 2018-02-15 21:54:47.910 046 15532.01 343.99 53172.91 88888.00 2018-02-15 21:54:48.410 046 15532.06 343.96 53172.81 88888.00 2018-02-15 21:54:48.910 046 15532.07 343.99 53172.77 88888.00 2018-02-15 21:54:49.410 046 15532.07 343.99 53172.75 88888.00 2018-02-15 21:54:49.910 046 15532.08 344.00 53172.78 88888.00 2018-02-15 21:54:50.410 046 15532.10 344.06 53172.82 88888.00 2018-02-15 21:54:50.910 046 15532.13 344.07 53172.77 88888.00 2018-02-15 21:54:51.410 046 15532.17 344.05 53172.76 88888.00 2018-02-15 21:54:51.910 046 15532.24 344.03 53172.76 88888.00 2018-02-15 21:54:52.410 046 15532.26 344.07 53172.75 88888.00 2018-02-15 21:54:52.910 046 15532.31 344.07 53172.74 88888.00 2018-02-15 21:54:53.410 046 15532.38 344.06 53172.75 88888.00 2018-02-15 21:54:53.910 046 15532.43 344.08 53172.70 88888.00 2018-02-15 21:54:54.410 046 15532.43 344.09 53172.63 88888.00 2018-02-15 21:54:54.910 046 15532.38 344.10 53172.62 88888.00 2018-02-15 21:54:55.410 046 15532.35 344.09 53172.61 88888.00 2018-02-15 21:54:55.910 046 15532.42 344.10 53172.64 88888.00 2018-02-15 21:54:56.410 046 15532.45 344.14 53172.67 88888.00 2018-02-15 21:54:56.910 046 15532.50 344.15 53172.71 88888.00 2018-02-15 21:54:57.410 046 15532.56 344.13 53172.68 88888.00 2018-02-15 21:54:57.910 046 15532.58 344.14 53172.67 88888.00 2018-02-15 21:54:58.410 046 15532.58 344.17 53172.71 88888.00 2018-02-15 21:54:58.910 046 15532.65 344.15 53172.67 88888.00 2018-02-15 21:54:59.410 046 15532.64 344.11 53172.57 88888.00 2018-02-15 21:54:59.910 046 15532.72 344.10 53172.58 88888.00 2018-02-15 21:55:00.410 046 15532.74 344.09 53172.61 88888.00 2018-02-15 21:55:00.910 046 15532.72 344.08 53172.60 88888.00 2018-02-15 21:55:01.410 046 15532.77 344.13 53172.55 88888.00 2018-02-15 21:55:01.910 046 15532.78 344.15 53172.54 88888.00 2018-02-15 21:55:02.410 046 15532.77 344.10 53172.53 88888.00 2018-02-15 21:55:02.910 046 15532.69 344.07 53172.50 88888.00 2018-02-15 21:55:03.410 046 15532.72 344.06 53172.55 88888.00 2018-02-15 21:55:03.910 046 15532.76 344.06 53172.56 88888.00 2018-02-15 21:55:04.410 046 15532.78 344.02 53172.56 88888.00 2018-02-15 21:55:04.910 046 15532.83 344.03 53172.54 88888.00 2018-02-15 21:55:05.410 046 15532.81 344.06 53172.53 88888.00 2018-02-15 21:55:05.910 046 15532.81 344.06 53172.51 88888.00 2018-02-15 21:55:06.411 046 15532.89 344.06 53172.51 88888.00 2018-02-15 21:55:06.911 046 15532.90 344.05 53172.51 88888.00 2018-02-15 21:55:07.411 046 15532.88 344.02 53172.60 88888.00 2018-02-15 21:55:07.911 046 15532.92 344.00 53172.58 88888.00 2018-02-15 21:55:08.411 046 15532.98 343.98 53172.58 88888.00 2018-02-15 21:55:08.911 046 15533.04 343.96 53172.58 88888.00 2018-02-15 21:55:09.411 046 15533.03 343.97 53172.53 88888.00 2018-02-15 21:55:09.911 046 15533.00 343.97 53172.49 88888.00 2018-02-15 21:55:10.411 046 15532.98 343.91 53172.51 88888.00 2018-02-15 21:55:10.911 046 15532.96 343.93 53172.53 88888.00 2018-02-15 21:55:11.411 046 15533.00 343.88 53172.63 88888.00 2018-02-15 21:55:11.911 046 15533.03 343.87 53172.68 88888.00 2018-02-15 21:55:12.411 046 15533.03 343.84 53172.71 88888.00 2018-02-15 21:55:12.911 046 15532.98 343.82 53172.71 88888.00 2018-02-15 21:55:13.411 046 15533.05 343.85 53172.73 88888.00 2018-02-15 21:55:13.911 046 15533.13 343.87 53172.71 88888.00 2018-02-15 21:55:14.411 046 15533.12 343.84 53172.70 88888.00 2018-02-15 21:55:14.911 046 15533.09 343.82 53172.70 88888.00 2018-02-15 21:55:15.411 046 15533.03 343.76 53172.76 88888.00 2018-02-15 21:55:15.911 046 15533.04 343.75 53172.79 88888.00 2018-02-15 21:55:16.411 046 15533.06 343.75 53172.75 88888.00 2018-02-15 21:55:16.911 046 15533.05 343.72 53172.75 88888.00 2018-02-15 21:55:17.411 046 15533.09 343.72 53172.74 88888.00 2018-02-15 21:55:17.911 046 15533.13 343.70 53172.75 88888.00 2018-02-15 21:55:18.411 046 15533.13 343.71 53172.76 88888.00 2018-02-15 21:55:18.911 046 15533.13 343.70 53172.74 88888.00 2018-02-15 21:55:19.411 046 15533.07 343.67 53172.79 88888.00 2018-02-15 21:55:19.911 046 15533.10 343.65 53172.83 88888.00 2018-02-15 21:55:20.411 046 15533.15 343.64 53172.83 88888.00 2018-02-15 21:55:20.911 046 15533.13 343.62 53172.84 88888.00 2018-02-15 21:55:21.411 046 15533.09 343.64 53172.81 88888.00 2018-02-15 21:55:21.911 046 15533.08 343.63 53172.83 88888.00 2018-02-15 21:55:22.411 046 15533.12 343.63 53172.82 88888.00 2018-02-15 21:55:22.911 046 15533.09 343.59 53172.85 88888.00 2018-02-15 21:55:23.411 046 15533.12 343.58 53172.84 88888.00 2018-02-15 21:55:23.911 046 15533.14 343.58 53172.82 88888.00 2018-02-15 21:55:24.411 046 15533.14 343.57 53172.82 88888.00 2018-02-15 21:55:24.911 046 15533.14 343.56 53172.74 88888.00 2018-02-15 21:55:25.411 046 15533.10 343.56 53172.73 88888.00 2018-02-15 21:55:25.911 046 15533.06 343.55 53172.76 88888.00 2018-02-15 21:55:26.411 046 15533.07 343.55 53172.76 88888.00 2018-02-15 21:55:26.911 046 15533.14 343.53 53172.80 88888.00 2018-02-15 21:55:27.411 046 15533.14 343.50 53172.84 88888.00 2018-02-15 21:55:27.911 046 15533.13 343.48 53172.84 88888.00 2018-02-15 21:55:28.411 046 15533.14 343.47 53172.87 88888.00 2018-02-15 21:55:28.911 046 15533.15 343.46 53172.93 88888.00 2018-02-15 21:55:29.411 046 15533.14 343.46 53172.87 88888.00 2018-02-15 21:55:29.911 046 15533.16 343.53 53172.78 88888.00 2018-02-15 21:55:30.411 046 15533.15 343.54 53172.78 88888.00 2018-02-15 21:55:30.911 046 15533.13 343.49 53172.80 88888.00 2018-02-15 21:55:31.411 046 15533.18 343.49 53172.81 88888.00 2018-02-15 21:55:31.911 046 15533.18 343.49 53172.81 88888.00 2018-02-15 21:55:32.411 046 15533.21 343.53 53172.76 88888.00 2018-02-15 21:55:32.911 046 15533.15 343.57 53172.74 88888.00 2018-02-15 21:55:33.411 046 15533.17 343.62 53172.74 88888.00 2018-02-15 21:55:33.911 046 15533.19 343.62 53172.68 88888.00 2018-02-15 21:55:34.411 046 15533.18 343.62 53172.64 88888.00 2018-02-15 21:55:34.911 046 15533.21 343.62 53172.66 88888.00 2018-02-15 21:55:35.411 046 15533.18 343.62 53172.64 88888.00 2018-02-15 21:55:35.911 046 15533.18 343.62 53172.62 88888.00 2018-02-15 21:55:36.411 046 15533.21 343.63 53172.61 88888.00 2018-02-15 21:55:36.911 046 15533.19 343.66 53172.58 88888.00 2018-02-15 21:55:37.411 046 15533.18 343.72 53172.55 88888.00 2018-02-15 21:55:37.911 046 15533.23 343.74 53172.56 88888.00 2018-02-15 21:55:38.411 046 15533.24 343.76 53172.46 88888.00 2018-02-15 21:55:38.911 046 15533.24 343.80 53172.47 88888.00 2018-02-15 21:55:39.411 046 15533.18 343.81 53172.48 88888.00 2018-02-15 21:55:39.911 046 15533.19 343.84 53172.43 88888.00 2018-02-15 21:55:40.411 046 15533.27 343.84 53172.41 88888.00 2018-02-15 21:55:40.911 046 15533.26 343.89 53172.45 88888.00 2018-02-15 21:55:41.411 046 15533.28 343.93 53172.43 88888.00 2018-02-15 21:55:41.911 046 15533.27 343.97 53172.50 88888.00 2018-02-15 21:55:42.411 046 15533.23 343.99 53172.46 88888.00 2018-02-15 21:55:42.911 046 15533.21 344.01 53172.45 88888.00 2018-02-15 21:55:43.411 046 15533.32 344.06 53172.43 88888.00 2018-02-15 21:55:43.911 046 15533.38 344.15 53172.45 88888.00 2018-02-15 21:55:44.411 046 15533.35 344.18 53172.41 88888.00 2018-02-15 21:55:44.911 046 15533.41 344.15 53172.36 88888.00 2018-02-15 21:55:45.411 046 15533.42 344.16 53172.41 88888.00 2018-02-15 21:55:45.911 046 15533.44 344.16 53172.36 88888.00 2018-02-15 21:55:46.411 046 15533.47 344.18 53172.32 88888.00 2018-02-15 21:55:46.911 046 15533.47 344.25 53172.34 88888.00 2018-02-15 21:55:47.411 046 15533.47 344.28 53172.37 88888.00 2018-02-15 21:55:47.911 046 15533.49 344.31 53172.32 88888.00 2018-02-15 21:55:48.411 046 15533.46 344.35 53172.29 88888.00 2018-02-15 21:55:48.911 046 15533.47 344.37 53172.32 88888.00 2018-02-15 21:55:49.411 046 15533.46 344.39 53172.32 88888.00 2018-02-15 21:55:49.911 046 15533.45 344.44 53172.34 88888.00 2018-02-15 21:55:50.411 046 15533.45 344.44 53172.34 88888.00 2018-02-15 21:55:50.911 046 15533.41 344.44 53172.33 88888.00 2018-02-15 21:55:51.411 046 15533.38 344.40 53172.39 88888.00 2018-02-15 21:55:51.911 046 15533.38 344.40 53172.42 88888.00 2018-02-15 21:55:52.411 046 15533.41 344.43 53172.44 88888.00 2018-02-15 21:55:52.911 046 15533.41 344.46 53172.44 88888.00 2018-02-15 21:55:53.411 046 15533.46 344.49 53172.43 88888.00 2018-02-15 21:55:53.911 046 15533.44 344.53 53172.41 88888.00 2018-02-15 21:55:54.411 046 15533.43 344.54 53172.47 88888.00 2018-02-15 21:55:54.911 046 15533.49 344.53 53172.48 88888.00 2018-02-15 21:55:55.411 046 15533.49 344.53 53172.51 88888.00 2018-02-15 21:55:55.911 046 15533.50 344.59 53172.44 88888.00 2018-02-15 21:55:56.411 046 15533.51 344.57 53172.42 88888.00 2018-02-15 21:55:56.911 046 15533.58 344.53 53172.51 88888.00 2018-02-15 21:55:57.411 046 15533.56 344.51 53172.60 88888.00 2018-02-15 21:55:57.911 046 15533.44 344.51 53172.63 88888.00 2018-02-15 21:55:58.411 046 15533.46 344.54 53172.67 88888.00 2018-02-15 21:55:58.911 046 15533.47 344.52 53172.69 88888.00 2018-02-15 21:55:59.411 046 15533.47 344.52 53172.66 88888.00 2018-02-15 21:55:59.911 046 15533.42 344.51 53172.67 88888.00 2018-02-15 21:56:00.411 046 15533.42 344.50 53172.67 88888.00 2018-02-15 21:56:00.911 046 15533.44 344.50 53172.73 88888.00 2018-02-15 21:56:01.411 046 15533.42 344.49 53172.76 88888.00 2018-02-15 21:56:01.911 046 15533.38 344.45 53172.78 88888.00 2018-02-15 21:56:02.411 046 15533.42 344.41 53172.80 88888.00 2018-02-15 21:56:02.911 046 15533.40 344.36 53172.84 88888.00 2018-02-15 21:56:03.411 046 15533.34 344.32 53172.85 88888.00 2018-02-15 21:56:03.911 046 15533.34 344.27 53172.82 88888.00 2018-02-15 21:56:04.411 046 15533.35 344.24 53172.87 88888.00 2018-02-15 21:56:04.911 046 15533.34 344.20 53172.91 88888.00 2018-02-15 21:56:05.411 046 15533.26 344.19 53172.96 88888.00 2018-02-15 21:56:05.911 046 15533.22 344.15 53172.93 88888.00 2018-02-15 21:56:06.411 046 15533.16 344.09 53172.88 88888.00 2018-02-15 21:56:06.911 046 15533.14 344.05 53172.89 88888.00 2018-02-15 21:56:07.411 046 15533.17 344.03 53172.95 88888.00 2018-02-15 21:56:07.911 046 15533.15 344.02 53172.98 88888.00 2018-02-15 21:56:08.411 046 15533.15 343.99 53173.02 88888.00 2018-02-15 21:56:08.911 046 15533.15 343.96 53173.07 88888.00 2018-02-15 21:56:09.411 046 15533.07 343.92 53173.04 88888.00 2018-02-15 21:56:09.911 046 15533.03 343.85 53173.03 88888.00 2018-02-15 21:56:10.411 046 15533.00 343.82 53173.08 88888.00 2018-02-15 21:56:10.911 046 15533.00 343.79 53173.06 88888.00 2018-02-15 21:56:11.411 046 15532.96 343.75 53173.03 88888.00 2018-02-15 21:56:11.911 046 15532.87 343.68 53173.10 88888.00 2018-02-15 21:56:12.411 046 15532.91 343.62 53173.13 88888.00 2018-02-15 21:56:12.911 046 15532.91 343.51 53173.10 88888.00 2018-02-15 21:56:13.411 046 15532.89 343.47 53173.10 88888.00 2018-02-15 21:56:13.911 046 15532.94 343.48 53173.24 88888.00 2018-02-15 21:56:14.411 046 15532.94 343.48 53173.30 88888.00 2018-02-15 21:56:14.911 046 15532.95 343.44 53173.30 88888.00 2018-02-15 21:56:15.411 046 15532.94 343.36 53173.25 88888.00 2018-02-15 21:56:15.911 046 15532.89 343.32 53173.23 88888.00 2018-02-15 21:56:16.411 046 15532.85 343.28 53173.25 88888.00 2018-02-15 21:56:16.911 046 15532.86 343.27 53173.24 88888.00 2018-02-15 21:56:17.411 046 15532.96 343.27 53173.24 88888.00 2018-02-15 21:56:17.911 046 15532.98 343.25 53173.24 88888.00 2018-02-15 21:56:18.411 046 15532.92 343.22 53173.24 88888.00 2018-02-15 21:56:18.911 046 15532.92 343.15 53173.27 88888.00 2018-02-15 21:56:19.411 046 15532.89 343.11 53173.23 88888.00 2018-02-15 21:56:19.911 046 15532.88 343.06 53173.16 88888.00 2018-02-15 21:56:20.411 046 15532.85 343.06 53173.09 88888.00 2018-02-15 21:56:20.911 046 15532.83 343.07 53173.09 88888.00 2018-02-15 21:56:21.411 046 15532.86 343.06 53173.08 88888.00 2018-02-15 21:56:21.911 046 15532.94 343.06 53173.06 88888.00 2018-02-15 21:56:22.411 046 15532.90 343.04 53173.09 88888.00 2018-02-15 21:56:22.911 046 15532.87 343.05 53173.04 88888.00 2018-02-15 21:56:23.411 046 15532.85 343.04 53172.98 88888.00 2018-02-15 21:56:23.911 046 15532.88 343.03 53172.95 88888.00 2018-02-15 21:56:24.411 046 15532.90 343.01 53172.98 88888.00 2018-02-15 21:56:24.911 046 15532.96 343.05 53173.02 88888.00 2018-02-15 21:56:25.411 046 15532.94 343.05 53173.00 88888.00 2018-02-15 21:56:25.911 046 15532.89 343.05 53172.96 88888.00 2018-02-15 21:56:26.411 046 15532.91 343.07 53172.89 88888.00 2018-02-15 21:56:26.911 046 15532.96 343.07 53172.86 88888.00 2018-02-15 21:56:27.411 046 15532.97 343.06 53172.82 88888.00 2018-02-15 21:56:27.911 046 15533.06 343.07 53172.78 88888.00 2018-02-15 21:56:28.411 046 15533.12 343.07 53172.78 88888.00 2018-02-15 21:56:28.911 046 15533.15 343.08 53172.78 88888.00 2018-02-15 21:56:29.411 046 15533.14 343.08 53172.76 88888.00 2018-02-15 21:56:29.911 046 15533.19 343.10 53172.76 88888.00 2018-02-15 21:56:30.411 046 15533.16 343.11 53172.71 88888.00 2018-02-15 21:56:30.911 046 15533.15 343.12 53172.67 88888.00 2018-02-15 21:56:31.411 046 15533.17 343.15 53172.64 88888.00 2018-02-15 21:56:31.911 046 15533.25 343.18 53172.59 88888.00 2018-02-15 21:56:32.411 046 15533.27 343.20 53172.57 88888.00 2018-02-15 21:56:32.911 046 15533.28 343.19 53172.50 88888.00 2018-02-15 21:56:33.411 046 15533.35 343.24 53172.43 88888.00 2018-02-15 21:56:33.911 046 15533.34 343.25 53172.44 88888.00 2018-02-15 21:56:34.411 046 15533.38 343.28 53172.42 88888.00 2018-02-15 21:56:34.911 046 15533.42 343.28 53172.39 88888.00 2018-02-15 21:56:35.411 046 15533.40 343.30 53172.33 88888.00 2018-02-15 21:56:35.911 046 15533.43 343.36 53172.28 88888.00 2018-02-15 21:56:36.411 046 15533.45 343.41 53172.29 88888.00 2018-02-15 21:56:36.911 046 15533.53 343.42 53172.34 88888.00 2018-02-15 21:56:37.411 046 15533.56 343.49 53172.29 88888.00 2018-02-15 21:56:37.911 046 15533.58 343.54 53172.21 88888.00 2018-02-15 21:56:38.411 046 15533.56 343.54 53172.14 88888.00 2018-02-15 21:56:38.911 046 15533.58 343.57 53172.12 88888.00 2018-02-15 21:56:39.411 046 15533.63 343.61 53172.19 88888.00 2018-02-15 21:56:39.911 046 15533.64 343.64 53172.13 88888.00 2018-02-15 21:56:40.411 046 15533.73 343.68 53172.10 88888.00 2018-02-15 21:56:40.911 046 15533.72 343.72 53172.09 88888.00 2018-02-15 21:56:41.411 046 15533.71 343.75 53172.02 88888.00 2018-02-15 21:56:41.911 046 15533.71 343.83 53171.98 88888.00 2018-02-15 21:56:42.411 046 15533.68 343.85 53171.99 88888.00 2018-02-15 21:56:42.911 046 15533.71 343.90 53171.99 88888.00 2018-02-15 21:56:43.411 046 15533.77 343.91 53171.99 88888.00 2018-02-15 21:56:43.911 046 15533.78 343.91 53172.01 88888.00 2018-02-15 21:56:44.411 046 15533.77 343.93 53172.00 88888.00 2018-02-15 21:56:44.911 046 15533.80 343.98 53171.98 88888.00 2018-02-15 21:56:45.411 046 15533.83 344.02 53171.99 88888.00 2018-02-15 21:56:45.911 046 15533.83 344.03 53171.95 88888.00 2018-02-15 21:56:46.411 046 15533.81 344.07 53171.97 88888.00 2018-02-15 21:56:46.911 046 15533.81 344.07 53171.95 88888.00 2018-02-15 21:56:47.411 046 15533.81 344.08 53171.90 88888.00 2018-02-15 21:56:47.911 046 15533.85 344.10 53171.88 88888.00 2018-02-15 21:56:48.411 046 15533.82 344.15 53171.92 88888.00 2018-02-15 21:56:48.911 046 15533.80 344.23 53171.90 88888.00 2018-02-15 21:56:49.411 046 15533.81 344.26 53171.88 88888.00 2018-02-15 21:56:49.911 046 15533.81 344.25 53171.84 88888.00 2018-02-15 21:56:50.411 046 15533.83 344.33 53171.79 88888.00 2018-02-15 21:56:50.911 046 15533.83 344.33 53171.78 88888.00 2018-02-15 21:56:51.411 046 15533.85 344.35 53171.87 88888.00 2018-02-15 21:56:51.911 046 15533.87 344.39 53171.86 88888.00 2018-02-15 21:56:52.411 046 15533.88 344.42 53171.83 88888.00 2018-02-15 21:56:52.911 046 15533.85 344.43 53171.84 88888.00 2018-02-15 21:56:53.411 046 15533.92 344.45 53171.81 88888.00 2018-02-15 21:56:53.911 046 15533.92 344.49 53171.78 88888.00 2018-02-15 21:56:54.411 046 15533.94 344.54 53171.80 88888.00 2018-02-15 21:56:54.911 046 15533.92 344.59 53171.84 88888.00 2018-02-15 21:56:55.411 046 15533.92 344.61 53171.85 88888.00 2018-02-15 21:56:55.911 046 15533.98 344.62 53171.82 88888.00 2018-02-15 21:56:56.411 046 15534.01 344.63 53171.78 88888.00 2018-02-15 21:56:56.911 046 15534.03 344.67 53171.76 88888.00 2018-02-15 21:56:57.411 046 15534.05 344.71 53171.77 88888.00 2018-02-15 21:56:57.911 046 15534.04 344.70 53171.76 88888.00 2018-02-15 21:56:58.411 046 15534.03 344.75 53171.78 88888.00 2018-02-15 21:56:58.911 046 15534.01 344.78 53171.80 88888.00 2018-02-15 21:56:59.411 046 15533.98 344.77 53171.84 88888.00 2018-02-15 21:56:59.911 046 15533.95 344.80 53171.85 88888.00 2018-02-15 21:57:00.411 046 15533.95 344.87 53171.89 88888.00 2018-02-15 21:57:00.911 046 15533.99 344.89 53171.94 88888.00 2018-02-15 21:57:01.411 046 15533.99 344.88 53171.95 88888.00 2018-02-15 21:57:01.911 046 15533.92 344.94 53171.90 88888.00 2018-02-15 21:57:02.411 046 15533.97 345.00 53171.90 88888.00 2018-02-15 21:57:02.911 046 15533.97 345.00 53171.94 88888.00 2018-02-15 21:57:03.411 046 15533.99 345.03 53171.94 88888.00 2018-02-15 21:57:03.911 046 15533.99 345.06 53171.90 88888.00 2018-02-15 21:57:04.411 046 15533.97 345.09 53171.96 88888.00 2018-02-15 21:57:04.911 046 15533.99 345.13 53171.90 88888.00 2018-02-15 21:57:05.411 046 15533.96 345.18 53171.88 88888.00 2018-02-15 21:57:05.911 046 15533.95 345.19 53171.92 88888.00 2018-02-15 21:57:06.411 046 15533.99 345.19 53171.84 88888.00 2018-02-15 21:57:06.911 046 15534.06 345.20 53171.83 88888.00 2018-02-15 21:57:07.411 046 15534.01 345.18 53171.90 88888.00 2018-02-15 21:57:07.911 046 15533.99 345.17 53172.03 88888.00 2018-02-15 21:57:08.411 046 15534.01 345.20 53172.08 88888.00 2018-02-15 21:57:08.911 046 15534.03 345.22 53172.04 88888.00 2018-02-15 21:57:09.411 046 15533.98 345.24 53172.01 88888.00 2018-02-15 21:57:09.911 046 15533.95 345.28 53172.04 88888.00 2018-02-15 21:57:10.411 046 15533.96 345.29 53172.05 88888.00 2018-02-15 21:57:10.911 046 15533.94 345.31 53172.07 88888.00 2018-02-15 21:57:11.411 046 15533.92 345.32 53172.06 88888.00 2018-02-15 21:57:11.911 046 15533.91 345.30 53172.07 88888.00 2018-02-15 21:57:12.411 046 15533.94 345.29 53172.03 88888.00 2018-02-15 21:57:12.911 046 15533.92 345.31 53171.99 88888.00 2018-02-15 21:57:13.411 046 15533.90 345.35 53172.04 88888.00 2018-02-15 21:57:13.911 046 15533.90 345.35 53172.10 88888.00 2018-02-15 21:57:14.411 046 15533.89 345.37 53172.13 88888.00 2018-02-15 21:57:14.911 046 15533.83 345.37 53172.18 88888.00 2018-02-15 21:57:15.411 046 15533.83 345.37 53172.20 88888.00 2018-02-15 21:57:15.911 046 15533.82 345.35 53172.30 88888.00 2018-02-15 21:57:16.411 046 15533.90 345.32 53172.36 88888.00 2018-02-15 21:57:16.911 046 15533.91 345.35 53172.37 88888.00 2018-02-15 21:57:17.411 046 15533.88 345.35 53172.36 88888.00 2018-02-15 21:57:17.911 046 15533.83 345.35 53172.39 88888.00 2018-02-15 21:57:18.411 046 15533.78 345.34 53172.41 88888.00 2018-02-15 21:57:18.911 046 15533.79 345.35 53172.40 88888.00 2018-02-15 21:57:19.411 046 15533.79 345.35 53172.34 88888.00 2018-02-15 21:57:19.911 046 15533.81 345.35 53172.40 88888.00 2018-02-15 21:57:20.411 046 15533.80 345.32 53172.39 88888.00 2018-02-15 21:57:20.911 046 15533.78 345.31 53172.43 88888.00 2018-02-15 21:57:21.411 046 15533.74 345.29 53172.45 88888.00 2018-02-15 21:57:21.911 046 15533.76 345.26 53172.47 88888.00 2018-02-15 21:57:22.411 046 15533.74 345.22 53172.45 88888.00 2018-02-15 21:57:22.911 046 15533.70 345.24 53172.51 88888.00 2018-02-15 21:57:23.411 046 15533.65 345.20 53172.55 88888.00 2018-02-15 21:57:23.911 046 15533.65 345.20 53172.50 88888.00 2018-02-15 21:57:24.411 046 15533.65 345.19 53172.54 88888.00 2018-02-15 21:57:24.911 046 15533.59 345.18 53172.56 88888.00 2018-02-15 21:57:25.411 046 15533.56 345.17 53172.51 88888.00 2018-02-15 21:57:25.911 046 15533.53 345.11 53172.57 88888.00 2018-02-15 21:57:26.411 046 15533.54 345.09 53172.63 88888.00 2018-02-15 21:57:26.911 046 15533.58 345.11 53172.64 88888.00 2018-02-15 21:57:27.411 046 15533.59 345.11 53172.67 88888.00 2018-02-15 21:57:27.911 046 15533.56 345.10 53172.70 88888.00 2018-02-15 21:57:28.411 046 15533.53 345.09 53172.69 88888.00 2018-02-15 21:57:28.911 046 15533.51 345.06 53172.75 88888.00 2018-02-15 21:57:29.411 046 15533.49 345.03 53172.70 88888.00 2018-02-15 21:57:29.911 046 15533.44 345.02 53172.63 88888.00 2018-02-15 21:57:30.411 046 15533.41 345.01 53172.65 88888.00 2018-02-15 21:57:30.911 046 15533.43 345.00 53172.71 88888.00 2018-02-15 21:57:31.411 046 15533.50 345.00 53172.76 88888.00 2018-02-15 21:57:31.911 046 15533.51 344.95 53172.78 88888.00 2018-02-15 21:57:32.411 046 15533.49 344.94 53172.81 88888.00 2018-02-15 21:57:32.911 046 15533.47 344.92 53172.79 88888.00 2018-02-15 21:57:33.411 046 15533.43 344.88 53172.80 88888.00 2018-02-15 21:57:33.911 046 15533.45 344.87 53172.80 88888.00 2018-02-15 21:57:34.411 046 15533.45 344.87 53172.78 88888.00 2018-02-15 21:57:34.911 046 15533.46 344.85 53172.74 88888.00 2018-02-15 21:57:35.411 046 15533.43 344.80 53172.69 88888.00 2018-02-15 21:57:35.911 046 15533.40 344.80 53172.69 88888.00 2018-02-15 21:57:36.411 046 15533.40 344.79 53172.67 88888.00 2018-02-15 21:57:36.911 046 15533.41 344.77 53172.68 88888.00 2018-02-15 21:57:37.411 046 15533.46 344.79 53172.67 88888.00 2018-02-15 21:57:37.911 046 15533.46 344.76 53172.69 88888.00 2018-02-15 21:57:38.411 046 15533.42 344.76 53172.70 88888.00 2018-02-15 21:57:38.911 046 15533.46 344.71 53172.71 88888.00 2018-02-15 21:57:39.411 046 15533.41 344.68 53172.69 88888.00 2018-02-15 21:57:39.911 046 15533.38 344.66 53172.64 88888.00 2018-02-15 21:57:40.411 046 15533.43 344.65 53172.61 88888.00 2018-02-15 21:57:40.911 046 15533.46 344.65 53172.67 88888.00 2018-02-15 21:57:41.411 046 15533.45 344.67 53172.66 88888.00 2018-02-15 21:57:41.911 046 15533.42 344.66 53172.66 88888.00 2018-02-15 21:57:42.411 046 15533.38 344.67 53172.67 88888.00 2018-02-15 21:57:42.911 046 15533.36 344.65 53172.68 88888.00 2018-02-15 21:57:43.411 046 15533.34 344.63 53172.74 88888.00 2018-02-15 21:57:43.911 046 15533.33 344.66 53172.68 88888.00 2018-02-15 21:57:44.411 046 15533.34 344.65 53172.64 88888.00 2018-02-15 21:57:44.911 046 15533.38 344.65 53172.61 88888.00 2018-02-15 21:57:45.411 046 15533.35 344.63 53172.64 88888.00 2018-02-15 21:57:45.911 046 15533.36 344.59 53172.57 88888.00 2018-02-15 21:57:46.411 046 15533.34 344.57 53172.51 88888.00 2018-02-15 21:57:46.911 046 15533.38 344.57 53172.50 88888.00 2018-02-15 21:57:47.411 046 15533.37 344.60 53172.49 88888.00 2018-02-15 21:57:47.911 046 15533.33 344.60 53172.54 88888.00 2018-02-15 21:57:48.411 046 15533.31 344.60 53172.56 88888.00 2018-02-15 21:57:48.911 046 15533.28 344.59 53172.57 88888.00 2018-02-15 21:57:49.411 046 15533.25 344.58 53172.57 88888.00 2018-02-15 21:57:49.911 046 15533.27 344.57 53172.59 88888.00 2018-02-15 21:57:50.411 046 15533.25 344.56 53172.64 88888.00 2018-02-15 21:57:50.911 046 15533.19 344.50 53172.58 88888.00 2018-02-15 21:57:51.411 046 15533.26 344.50 53172.54 88888.00 2018-02-15 21:57:51.911 046 15533.29 344.53 53172.56 88888.00 2018-02-15 21:57:52.411 046 15533.28 344.56 53172.69 88888.00 2018-02-15 21:57:52.911 046 15533.26 344.51 53172.71 88888.00 2018-02-15 21:57:53.411 046 15533.26 344.51 53172.69 88888.00 2018-02-15 21:57:53.911 046 15533.28 344.54 53172.70 88888.00 2018-02-15 21:57:54.411 046 15533.31 344.52 53172.66 88888.00 2018-02-15 21:57:54.911 046 15533.29 344.56 53172.64 88888.00 2018-02-15 21:57:55.411 046 15533.31 344.54 53172.66 88888.00 2018-02-15 21:57:55.911 046 15533.34 344.52 53172.66 88888.00 2018-02-15 21:57:56.411 046 15533.28 344.52 53172.63 88888.00 2018-02-15 21:57:56.911 046 15533.26 344.53 53172.67 88888.00 2018-02-15 21:57:57.411 046 15533.24 344.50 53172.65 88888.00 2018-02-15 21:57:57.911 046 15533.26 344.48 53172.73 88888.00 2018-02-15 21:57:58.411 046 15533.18 344.50 53172.71 88888.00 2018-02-15 21:57:58.911 046 15533.21 344.50 53172.66 88888.00 2018-02-15 21:57:59.411 046 15533.23 344.54 53172.68 88888.00 2018-02-15 21:57:59.911 046 15533.18 344.56 53172.65 88888.00 2018-02-15 21:58:00.411 046 15533.15 344.56 53172.65 88888.00 2018-02-15 21:58:00.911 046 15533.13 344.58 53172.64 88888.00 2018-02-15 21:58:01.411 046 15533.12 344.57 53172.61 88888.00 2018-02-15 21:58:01.911 046 15533.10 344.53 53172.61 88888.00 2018-02-15 21:58:02.411 046 15533.09 344.54 53172.61 88888.00 2018-02-15 21:58:02.911 046 15533.10 344.58 53172.60 88888.00 2018-02-15 21:58:03.411 046 15533.10 344.54 53172.61 88888.00 2018-02-15 21:58:03.911 046 15533.12 344.56 53172.60 88888.00 2018-02-15 21:58:04.411 046 15533.13 344.56 53172.60 88888.00 2018-02-15 21:58:04.911 046 15533.09 344.56 53172.56 88888.00 2018-02-15 21:58:05.411 046 15533.15 344.53 53172.55 88888.00 2018-02-15 21:58:05.911 046 15533.13 344.54 53172.57 88888.00 2018-02-15 21:58:06.411 046 15533.13 344.58 53172.59 88888.00 2018-02-15 21:58:06.911 046 15533.08 344.59 53172.61 88888.00 2018-02-15 21:58:07.411 046 15533.08 344.57 53172.61 88888.00 2018-02-15 21:58:07.911 046 15533.10 344.56 53172.49 88888.00 2018-02-15 21:58:08.411 046 15533.10 344.58 53172.50 88888.00 2018-02-15 21:58:08.911 046 15533.05 344.57 53172.53 88888.00 2018-02-15 21:58:09.411 046 15533.04 344.61 53172.48 88888.00 2018-02-15 21:58:09.911 046 15533.04 344.63 53172.42 88888.00 2018-02-15 21:58:10.411 046 15532.98 344.62 53172.43 88888.00 2018-02-15 21:58:10.911 046 15532.98 344.63 53172.47 88888.00 2018-02-15 21:58:11.411 046 15532.95 344.62 53172.51 88888.00 2018-02-15 21:58:11.911 046 15532.99 344.65 53172.50 88888.00 2018-02-15 21:58:12.411 046 15533.03 344.63 53172.45 88888.00 2018-02-15 21:58:12.911 046 15532.98 344.65 53172.46 88888.00 2018-02-15 21:58:13.411 046 15532.98 344.65 53172.44 88888.00 2018-02-15 21:58:13.911 046 15533.03 344.65 53172.48 88888.00 2018-02-15 21:58:14.411 046 15533.04 344.70 53172.50 88888.00 2018-02-15 21:58:14.911 046 15533.03 344.68 53172.51 88888.00 2018-02-15 21:58:15.411 046 15533.00 344.72 53172.48 88888.00 2018-02-15 21:58:15.911 046 15533.03 344.77 53172.54 88888.00 2018-02-15 21:58:16.411 046 15533.03 344.78 53172.48 88888.00 2018-02-15 21:58:16.911 046 15533.06 344.80 53172.45 88888.00 2018-02-15 21:58:17.411 046 15533.10 344.80 53172.42 88888.00 2018-02-15 21:58:17.911 046 15533.09 344.79 53172.40 88888.00 2018-02-15 21:58:18.411 046 15533.10 344.84 53172.44 88888.00 2018-02-15 21:58:18.911 046 15533.12 344.85 53172.49 88888.00 2018-02-15 21:58:19.411 046 15533.05 344.87 53172.58 88888.00 2018-02-15 21:58:19.911 046 15533.03 344.89 53172.65 88888.00 2018-02-15 21:58:20.411 046 15533.00 344.88 53172.61 88888.00 2018-02-15 21:58:20.911 046 15532.99 344.88 53172.56 88888.00 2018-02-15 21:58:21.411 046 15532.99 344.92 53172.53 88888.00 2018-02-15 21:58:21.911 046 15533.00 344.96 53172.53 88888.00 2018-02-15 21:58:22.411 046 15533.00 345.00 53172.54 88888.00 2018-02-15 21:58:22.911 046 15533.01 344.98 53172.57 88888.00 2018-02-15 21:58:23.411 046 15533.05 345.02 53172.54 88888.00 2018-02-15 21:58:23.911 046 15532.97 345.05 53172.48 88888.00 2018-02-15 21:58:24.411 046 15532.97 345.05 53172.49 88888.00 2018-02-15 21:58:24.911 046 15533.01 345.08 53172.55 88888.00 2018-02-15 21:58:25.411 046 15533.01 345.09 53172.55 88888.00 2018-02-15 21:58:25.911 046 15532.99 345.10 53172.58 88888.00 2018-02-15 21:58:26.411 046 15532.99 345.11 53172.58 88888.00 2018-02-15 21:58:26.911 046 15533.07 345.14 53172.53 88888.00 2018-02-15 21:58:27.411 046 15533.07 345.12 53172.51 88888.00 2018-02-15 21:58:27.911 046 15533.03 345.15 53172.56 88888.00 2018-02-15 21:58:28.411 046 15533.01 345.20 53172.53 88888.00 2018-02-15 21:58:28.911 046 15533.05 345.15 53172.53 88888.00 2018-02-15 21:58:29.411 046 15533.03 345.13 53172.53 88888.00 2018-02-15 21:58:29.911 046 15532.98 345.17 53172.50 88888.00 2018-02-15 21:58:30.411 046 15532.97 345.20 53172.51 88888.00 2018-02-15 21:58:30.911 046 15532.96 345.20 53172.49 88888.00 2018-02-15 21:58:31.411 046 15532.96 345.23 53172.54 88888.00 2018-02-15 21:58:31.911 046 15532.95 345.24 53172.50 88888.00 2018-02-15 21:58:32.411 046 15532.94 345.22 53172.54 88888.00 2018-02-15 21:58:32.911 046 15532.91 345.22 53172.49 88888.00 2018-02-15 21:58:33.411 046 15532.94 345.24 53172.49 88888.00 2018-02-15 21:58:33.911 046 15532.91 345.27 53172.51 88888.00 2018-02-15 21:58:34.411 046 15532.90 345.27 53172.47 88888.00 2018-02-15 21:58:34.911 046 15532.97 345.24 53172.56 88888.00 2018-02-15 21:58:35.411 046 15532.97 345.21 53172.59 88888.00 2018-02-15 21:58:35.911 046 15532.96 345.23 53172.67 88888.00 2018-02-15 21:58:36.411 046 15533.03 345.24 53172.67 88888.00 2018-02-15 21:58:36.911 046 15533.00 345.24 53172.62 88888.00 2018-02-15 21:58:37.411 046 15532.98 345.23 53172.57 88888.00 2018-02-15 21:58:37.911 046 15532.95 345.23 53172.61 88888.00 2018-02-15 21:58:38.411 046 15532.94 345.24 53172.64 88888.00 2018-02-15 21:58:38.911 046 15532.98 345.24 53172.62 88888.00 2018-02-15 21:58:39.411 046 15532.97 345.21 53172.61 88888.00 2018-02-15 21:58:39.911 046 15532.94 345.18 53172.67 88888.00 2018-02-15 21:58:40.411 046 15532.94 345.19 53172.67 88888.00 2018-02-15 21:58:40.911 046 15532.95 345.19 53172.66 88888.00 2018-02-15 21:58:41.411 046 15532.94 345.18 53172.63 88888.00 2018-02-15 21:58:41.911 046 15532.94 345.17 53172.67 88888.00 2018-02-15 21:58:42.411 046 15532.90 345.14 53172.75 88888.00 2018-02-15 21:58:42.911 046 15532.89 345.14 53172.66 88888.00 2018-02-15 21:58:43.411 046 15532.89 345.14 53172.63 88888.00 2018-02-15 21:58:43.911 046 15532.89 345.17 53172.64 88888.00 2018-02-15 21:58:44.411 046 15532.89 345.17 53172.67 88888.00 2018-02-15 21:58:44.911 046 15532.94 345.13 53172.66 88888.00 2018-02-15 21:58:45.411 046 15532.96 345.10 53172.66 88888.00 2018-02-15 21:58:45.911 046 15532.91 345.09 53172.67 88888.00 2018-02-15 21:58:46.411 046 15532.92 345.14 53172.62 88888.00 2018-02-15 21:58:46.911 046 15532.98 345.15 53172.64 88888.00 2018-02-15 21:58:47.411 046 15533.01 345.12 53172.65 88888.00 2018-02-15 21:58:47.911 046 15532.97 345.10 53172.61 88888.00 2018-02-15 21:58:48.411 046 15532.97 345.10 53172.64 88888.00 2018-02-15 21:58:48.911 046 15532.97 345.08 53172.58 88888.00 2018-02-15 21:58:49.411 046 15532.95 345.10 53172.50 88888.00 2018-02-15 21:58:49.911 046 15532.94 345.12 53172.53 88888.00 2018-02-15 21:58:50.411 046 15532.92 345.12 53172.60 88888.00 2018-02-15 21:58:50.911 046 15532.92 345.09 53172.67 88888.00 2018-02-15 21:58:51.411 046 15532.91 345.10 53172.70 88888.00 2018-02-15 21:58:51.911 046 15532.90 345.14 53172.68 88888.00 2018-02-15 21:58:52.411 046 15532.94 345.14 53172.65 88888.00 2018-02-15 21:58:52.911 046 15532.96 345.10 53172.65 88888.00 2018-02-15 21:58:53.411 046 15532.92 345.05 53172.59 88888.00 2018-02-15 21:58:53.911 046 15532.87 345.05 53172.57 88888.00 2018-02-15 21:58:54.411 046 15532.86 345.04 53172.62 88888.00 2018-02-15 21:58:54.911 046 15532.85 345.11 53172.61 88888.00 2018-02-15 21:58:55.411 046 15532.80 345.13 53172.56 88888.00 2018-02-15 21:58:55.911 046 15532.80 345.14 53172.60 88888.00 2018-02-15 21:58:56.411 046 15532.83 345.12 53172.74 88888.00 2018-02-15 21:58:56.911 046 15532.83 345.12 53172.74 88888.00 2018-02-15 21:58:57.411 046 15532.85 345.10 53172.65 88888.00 2018-02-15 21:58:57.911 046 15532.83 345.09 53172.64 88888.00 2018-02-15 21:58:58.411 046 15532.81 345.09 53172.65 88888.00 2018-02-15 21:58:58.911 046 15532.80 345.10 53172.65 88888.00 2018-02-15 21:58:59.411 046 15532.77 345.09 53172.65 88888.00 2018-02-15 21:58:59.911 046 15532.76 345.06 53172.63 88888.00 2018-02-15 21:59:00.411 046 15532.74 345.04 53172.62 88888.00 2018-02-15 21:59:00.911 046 15532.76 345.10 53172.62 88888.00 2018-02-15 21:59:01.411 046 15532.72 345.09 53172.66 88888.00 2018-02-15 21:59:01.911 046 15532.69 345.08 53172.69 88888.00 2018-02-15 21:59:02.411 046 15532.67 345.11 53172.68 88888.00 2018-02-15 21:59:02.911 046 15532.65 345.09 53172.66 88888.00 2018-02-15 21:59:03.411 046 15532.63 345.06 53172.65 88888.00 2018-02-15 21:59:03.911 046 15532.65 345.09 53172.61 88888.00 2018-02-15 21:59:04.411 046 15532.62 345.11 53172.69 88888.00 2018-02-15 21:59:04.911 046 15532.58 345.05 53172.76 88888.00 2018-02-15 21:59:05.411 046 15532.54 345.08 53172.77 88888.00 2018-02-15 21:59:05.911 046 15532.56 345.06 53172.77 88888.00 2018-02-15 21:59:06.411 046 15532.53 345.02 53172.78 88888.00 2018-02-15 21:59:06.911 046 15532.53 345.04 53172.78 88888.00 2018-02-15 21:59:07.411 046 15532.52 345.05 53172.78 88888.00 2018-02-15 21:59:07.911 046 15532.54 345.03 53172.76 88888.00 2018-02-15 21:59:08.411 046 15532.53 345.01 53172.76 88888.00 2018-02-15 21:59:08.911 046 15532.51 345.02 53172.79 88888.00 2018-02-15 21:59:09.411 046 15532.46 345.05 53172.83 88888.00 2018-02-15 21:59:09.911 046 15532.45 345.03 53172.86 88888.00 2018-02-15 21:59:10.411 046 15532.46 345.04 53172.90 88888.00 2018-02-15 21:59:10.911 046 15532.43 345.04 53172.94 88888.00 2018-02-15 21:59:11.411 046 15532.43 345.04 53172.93 88888.00 2018-02-15 21:59:11.911 046 15532.47 345.04 53172.97 88888.00 2018-02-15 21:59:12.411 046 15532.47 345.02 53172.91 88888.00 2018-02-15 21:59:12.911 046 15532.49 345.03 53172.88 88888.00 2018-02-15 21:59:13.411 046 15532.47 345.09 53172.89 88888.00 2018-02-15 21:59:13.911 046 15532.45 345.06 53172.94 88888.00 2018-02-15 21:59:14.411 046 15532.46 345.05 53172.93 88888.00 2018-02-15 21:59:14.911 046 15532.43 345.08 53172.87 88888.00 2018-02-15 21:59:15.411 046 15532.47 345.06 53172.86 88888.00 2018-02-15 21:59:15.911 046 15532.49 345.03 53172.87 88888.00 2018-02-15 21:59:16.411 046 15532.46 345.04 53172.87 88888.00 2018-02-15 21:59:16.911 046 15532.42 345.05 53172.86 88888.00 2018-02-15 21:59:17.411 046 15532.44 345.04 53172.88 88888.00 2018-02-15 21:59:17.911 046 15532.51 345.08 53172.85 88888.00 2018-02-15 21:59:18.411 046 15532.49 345.13 53172.80 88888.00 2018-02-15 21:59:18.911 046 15532.45 345.12 53172.78 88888.00 2018-02-15 21:59:19.411 046 15532.46 345.09 53172.76 88888.00 2018-02-15 21:59:19.911 046 15532.45 345.04 53172.78 88888.00 2018-02-15 21:59:20.411 046 15532.51 345.06 53172.81 88888.00 2018-02-15 21:59:20.911 046 15532.51 345.09 53172.83 88888.00 2018-02-15 21:59:21.411 046 15532.51 345.10 53172.82 88888.00 2018-02-15 21:59:21.911 046 15532.49 345.10 53172.83 88888.00 2018-02-15 21:59:22.411 046 15532.50 345.10 53172.86 88888.00 2018-02-15 21:59:22.911 046 15532.53 345.14 53172.83 88888.00 2018-02-15 21:59:23.411 046 15532.53 345.14 53172.83 88888.00 2018-02-15 21:59:23.911 046 15532.51 345.15 53172.85 88888.00 2018-02-15 21:59:24.411 046 15532.54 345.18 53172.81 88888.00 2018-02-15 21:59:24.911 046 15532.56 345.19 53172.85 88888.00 2018-02-15 21:59:25.411 046 15532.58 345.18 53172.82 88888.00 2018-02-15 21:59:25.911 046 15532.59 345.21 53172.82 88888.00 2018-02-15 21:59:26.411 046 15532.67 345.23 53172.82 88888.00 2018-02-15 21:59:26.911 046 15532.70 345.23 53172.78 88888.00 2018-02-15 21:59:27.411 046 15532.68 345.22 53172.76 88888.00 2018-02-15 21:59:27.911 046 15532.69 345.20 53172.74 88888.00 2018-02-15 21:59:28.411 046 15532.65 345.20 53172.68 88888.00 2018-02-15 21:59:28.911 046 15532.64 345.19 53172.64 88888.00 2018-02-15 21:59:29.411 046 15532.63 345.20 53172.66 88888.00 2018-02-15 21:59:29.911 046 15532.67 345.23 53172.64 88888.00 2018-02-15 21:59:30.411 046 15532.70 345.23 53172.65 88888.00 2018-02-15 21:59:30.911 046 15532.70 345.22 53172.65 88888.00 2018-02-15 21:59:31.411 046 15532.67 345.21 53172.64 88888.00 2018-02-15 21:59:31.911 046 15532.70 345.19 53172.59 88888.00 2018-02-15 21:59:32.411 046 15532.71 345.14 53172.64 88888.00 2018-02-15 21:59:32.911 046 15532.67 345.14 53172.64 88888.00 2018-02-15 21:59:33.411 046 15532.63 345.17 53172.64 88888.00 2018-02-15 21:59:33.911 046 15532.67 345.12 53172.70 88888.00 2018-02-15 21:59:34.411 046 15532.71 345.10 53172.75 88888.00 2018-02-15 21:59:34.911 046 15532.71 345.10 53172.69 88888.00 2018-02-15 21:59:35.411 046 15532.69 345.12 53172.61 88888.00 2018-02-15 21:59:35.911 046 15532.71 345.10 53172.60 88888.00 2018-02-15 21:59:36.411 046 15532.72 345.10 53172.65 88888.00 2018-02-15 21:59:36.911 046 15532.73 345.09 53172.70 88888.00 2018-02-15 21:59:37.411 046 15532.73 345.12 53172.70 88888.00 2018-02-15 21:59:37.911 046 15532.74 345.12 53172.77 88888.00 2018-02-15 21:59:38.411 046 15532.70 345.11 53172.78 88888.00 2018-02-15 21:59:38.911 046 15532.65 345.09 53172.73 88888.00 2018-02-15 21:59:39.411 046 15532.68 345.04 53172.67 88888.00 2018-02-15 21:59:39.911 046 15532.72 345.06 53172.69 88888.00 2018-02-15 21:59:40.411 046 15532.68 345.04 53172.70 88888.00 2018-02-15 21:59:40.911 046 15532.62 345.03 53172.77 88888.00 2018-02-15 21:59:41.412 046 15532.63 345.02 53172.84 88888.00 2018-02-15 21:59:41.912 046 15532.58 345.01 53172.89 88888.00 2018-02-15 21:59:42.412 046 15532.56 344.96 53172.87 88888.00 2018-02-15 21:59:42.912 046 15532.60 344.93 53172.85 88888.00 2018-02-15 21:59:43.412 046 15532.60 344.92 53172.85 88888.00 2018-02-15 21:59:43.912 046 15532.60 344.89 53172.88 88888.00 2018-02-15 21:59:44.412 046 15532.58 344.91 53172.97 88888.00 2018-02-15 21:59:44.912 046 15532.53 344.91 53172.96 88888.00 2018-02-15 21:59:45.412 046 15532.55 344.92 53172.98 88888.00 2018-02-15 21:59:45.912 046 15532.59 344.92 53172.98 88888.00 2018-02-15 21:59:46.412 046 15532.58 344.91 53172.97 88888.00 2018-02-15 21:59:46.912 046 15532.56 344.87 53172.99 88888.00 2018-02-15 21:59:47.412 046 15532.54 344.88 53173.00 88888.00 2018-02-15 21:59:47.912 046 15532.53 344.87 53172.97 88888.00 2018-02-15 21:59:48.412 046 15532.50 344.89 53172.98 88888.00 2018-02-15 21:59:48.912 046 15532.44 344.91 53173.04 88888.00 2018-02-15 21:59:49.412 046 15532.42 344.93 53173.08 88888.00 2018-02-15 21:59:49.912 046 15532.44 344.91 53173.09 88888.00 2018-02-15 21:59:50.412 046 15532.42 344.91 53173.10 88888.00 2018-02-15 21:59:50.912 046 15532.40 344.94 53173.07 88888.00 2018-02-15 21:59:51.412 046 15532.35 344.96 53173.05 88888.00 2018-02-15 21:59:51.912 046 15532.28 344.95 53173.06 88888.00 2018-02-15 21:59:52.412 046 15532.31 344.97 53173.05 88888.00 2018-02-15 21:59:52.912 046 15532.33 345.00 53173.05 88888.00 2018-02-15 21:59:53.412 046 15532.33 344.95 53173.11 88888.00 2018-02-15 21:59:53.912 046 15532.26 344.95 53173.13 88888.00 2018-02-15 21:59:54.412 046 15532.27 345.01 53173.09 88888.00 2018-02-15 21:59:54.912 046 15532.26 345.03 53173.06 88888.00 2018-02-15 21:59:55.412 046 15532.28 345.00 53173.14 88888.00 2018-02-15 21:59:55.912 046 15532.27 344.97 53173.10 88888.00 2018-02-15 21:59:56.412 046 15532.26 345.01 53173.09 88888.00 2018-02-15 21:59:56.912 046 15532.26 345.00 53173.11 88888.00 2018-02-15 21:59:57.412 046 15532.27 345.00 53173.15 88888.00 2018-02-15 21:59:57.912 046 15532.26 345.03 53173.11 88888.00 2018-02-15 21:59:58.412 046 15532.31 345.08 53173.06 88888.00 2018-02-15 21:59:58.912 046 15532.28 345.09 53173.03 88888.00 2018-02-15 21:59:59.412 046 15532.31 345.09 53173.06 88888.00 2018-02-15 21:59:59.912 046 15532.35 345.13 53173.08 88888.00 2018-02-15 22:00:00.412 046 15532.36 345.11 53173.07 88888.00 2018-02-15 22:00:00.912 046 15532.28 345.09 53173.02 88888.00 2018-02-15 22:00:01.412 046 15532.32 345.15 53173.02 88888.00 2018-02-15 22:00:01.912 046 15532.31 345.18 53173.08 88888.00 2018-02-15 22:00:02.412 046 15532.29 345.20 53173.14 88888.00 2018-02-15 22:00:02.912 046 15532.28 345.26 53173.07 88888.00 2018-02-15 22:00:03.412 046 15532.31 345.23 53173.05 88888.00 2018-02-15 22:00:03.912 046 15532.32 345.26 53173.00 88888.00 2018-02-15 22:00:04.412 046 15532.31 345.30 53173.01 88888.00 2018-02-15 22:00:04.912 046 15532.32 345.32 53173.00 88888.00 2018-02-15 22:00:05.412 046 15532.31 345.38 53173.00 88888.00 2018-02-15 22:00:05.912 046 15532.32 345.44 53172.99 88888.00 2018-02-15 22:00:06.412 046 15532.34 345.46 53173.05 88888.00 2018-02-15 22:00:06.912 046 15532.35 345.47 53173.04 88888.00 2018-02-15 22:00:07.412 046 15532.36 345.53 53172.96 88888.00 2018-02-15 22:00:07.912 046 15532.37 345.58 53172.93 88888.00 2018-02-15 22:00:08.412 046 15532.43 345.63 53172.96 88888.00 2018-02-15 22:00:08.912 046 15532.45 345.66 53172.98 88888.00 2018-02-15 22:00:09.412 046 15532.52 345.70 53172.99 88888.00 2018-02-15 22:00:09.912 046 15532.52 345.73 53173.08 88888.00 2018-02-15 22:00:10.412 046 15532.53 345.80 53173.10 88888.00 2018-02-15 22:00:10.912 046 15532.52 345.87 53173.05 88888.00 2018-02-15 22:00:11.412 046 15532.50 345.95 53172.97 88888.00 2018-02-15 22:00:11.912 046 15532.51 345.90 53172.93 88888.00 2018-02-15 22:00:12.412 046 15532.56 345.95 53172.95 88888.00 2018-02-15 22:00:12.912 046 15532.51 345.99 53172.99 88888.00 2018-02-15 22:00:13.412 046 15532.51 345.99 53172.99 88888.00 2018-02-15 22:00:13.912 046 15532.56 346.06 53172.99 88888.00 2018-02-15 22:00:14.412 046 15532.61 346.10 53172.98 88888.00 2018-02-15 22:00:14.912 046 15532.67 346.14 53173.02 88888.00 2018-02-15 22:00:15.412 046 15532.68 346.18 53173.05 88888.00 2018-02-15 22:00:15.912 046 15532.65 346.23 53173.05 88888.00 2018-02-15 22:00:16.412 046 15532.67 346.25 53173.04 88888.00 2018-02-15 22:00:16.912 046 15532.70 346.24 53173.01 88888.00 2018-02-15 22:00:17.412 046 15532.69 346.32 53172.96 88888.00 2018-02-15 22:00:17.912 046 15532.68 346.39 53173.00 88888.00 2018-02-15 22:00:18.412 046 15532.70 346.41 53173.04 88888.00 2018-02-15 22:00:18.912 046 15532.76 346.44 53172.98 88888.00 2018-02-15 22:00:19.412 046 15532.79 346.45 53172.94 88888.00 2018-02-15 22:00:19.912 046 15532.76 346.47 53172.95 88888.00 2018-02-15 22:00:20.412 046 15532.79 346.50 53173.02 88888.00 2018-02-15 22:00:20.912 046 15532.86 346.55 53173.01 88888.00 2018-02-15 22:00:21.412 046 15532.86 346.60 53173.00 88888.00 2018-02-15 22:00:21.912 046 15532.90 346.62 53173.00 88888.00 2018-02-15 22:00:22.412 046 15532.92 346.64 53173.09 88888.00 2018-02-15 22:00:22.912 046 15532.91 346.67 53173.00 88888.00 2018-02-15 22:00:23.412 046 15532.87 346.71 53172.85 88888.00 2018-02-15 22:00:23.912 046 15532.87 346.71 53172.81 88888.00 2018-02-15 22:00:24.412 046 15532.87 346.74 53172.84 88888.00 2018-02-15 22:00:24.912 046 15532.88 346.76 53172.90 88888.00 2018-02-15 22:00:25.412 046 15532.89 346.75 53172.97 88888.00 2018-02-15 22:00:25.912 046 15532.94 346.77 53172.97 88888.00 2018-02-15 22:00:26.412 046 15532.98 346.83 53173.01 88888.00 2018-02-15 22:00:26.912 046 15533.03 346.83 53173.01 88888.00 2018-02-15 22:00:27.412 046 15532.98 346.82 53173.02 88888.00 2018-02-15 22:00:27.912 046 15532.95 346.85 53173.01 88888.00 2018-02-15 22:00:28.412 046 15532.98 346.81 53173.00 88888.00 2018-02-15 22:00:28.912 046 15532.98 346.83 53172.98 88888.00 2018-02-15 22:00:29.412 046 15532.95 346.84 53172.98 88888.00 2018-02-15 22:00:29.912 046 15532.98 346.86 53172.98 88888.00 2018-02-15 22:00:30.412 046 15533.01 346.87 53173.00 88888.00 2018-02-15 22:00:30.912 046 15533.03 346.90 53172.99 88888.00 2018-02-15 22:00:31.412 046 15533.03 346.95 53172.97 88888.00 2018-02-15 22:00:31.912 046 15532.99 346.92 53172.96 88888.00 2018-02-15 22:00:32.412 046 15532.94 346.96 53172.95 88888.00 2018-02-15 22:00:32.912 046 15532.95 347.00 53172.93 88888.00 2018-02-15 22:00:33.412 046 15532.94 346.98 53172.96 88888.00 2018-02-15 22:00:33.912 046 15532.94 346.98 53172.98 88888.00 2018-02-15 22:00:34.412 046 15532.91 347.00 53172.98 88888.00 2018-02-15 22:00:34.912 046 15532.81 347.01 53173.01 88888.00 2018-02-15 22:00:35.412 046 15532.77 347.04 53173.00 88888.00 2018-02-15 22:00:35.912 046 15532.80 347.04 53173.04 88888.00 2018-02-15 22:00:36.412 046 15532.81 347.04 53173.03 88888.00 2018-02-15 22:00:36.912 046 15532.73 347.03 53173.00 88888.00 2018-02-15 22:00:37.412 046 15532.73 347.01 53173.02 88888.00 2018-02-15 22:00:37.912 046 15532.70 347.02 53173.08 88888.00 2018-02-15 22:00:38.412 046 15532.64 347.01 53173.14 88888.00 2018-02-15 22:00:38.912 046 15532.62 347.00 53173.19 88888.00 2018-02-15 22:00:39.412 046 15532.60 347.02 53173.18 88888.00 2018-02-15 22:00:39.912 046 15532.54 347.03 53173.18 88888.00 2018-02-15 22:00:40.412 046 15532.56 347.03 53173.17 88888.00 2018-02-15 22:00:40.912 046 15532.58 346.99 53173.23 88888.00 2018-02-15 22:00:41.412 046 15532.50 346.99 53173.33 88888.00 2018-02-15 22:00:41.912 046 15532.49 347.02 53173.30 88888.00 2018-02-15 22:00:42.412 046 15532.50 347.04 53173.30 88888.00 2018-02-15 22:00:42.912 046 15532.51 347.08 53173.28 88888.00 2018-02-15 22:00:43.412 046 15532.53 347.08 53173.27 88888.00 2018-02-15 22:00:43.912 046 15532.49 347.09 53173.34 88888.00 2018-02-15 22:00:44.412 046 15532.42 347.10 53173.28 88888.00 2018-02-15 22:00:44.912 046 15532.37 347.07 53173.26 88888.00 2018-02-15 22:00:45.412 046 15532.33 347.07 53173.27 88888.00 2018-02-15 22:00:45.912 046 15532.34 347.07 53173.31 88888.00 2018-02-15 22:00:46.412 046 15532.28 347.09 53173.30 88888.00 2018-02-15 22:00:46.912 046 15532.29 347.10 53173.28 88888.00 2018-02-15 22:00:47.412 046 15532.24 347.11 53173.31 88888.00 2018-02-15 22:00:47.912 046 15532.22 347.08 53173.33 88888.00 2018-02-15 22:00:48.412 046 15532.19 347.07 53173.37 88888.00 2018-02-15 22:00:48.912 046 15532.17 347.08 53173.42 88888.00 2018-02-15 22:00:49.412 046 15532.14 347.05 53173.43 88888.00 2018-02-15 22:00:49.912 046 15532.10 347.03 53173.42 88888.00 2018-02-15 22:00:50.412 046 15532.08 347.04 53173.40 88888.00 2018-02-15 22:00:50.912 046 15532.08 347.05 53173.37 88888.00 2018-02-15 22:00:51.412 046 15532.06 347.03 53173.38 88888.00 2018-02-15 22:00:51.912 046 15532.07 346.98 53173.42 88888.00 2018-02-15 22:00:52.412 046 15532.04 346.93 53173.41 88888.00 2018-02-15 22:00:52.912 046 15532.00 346.95 53173.41 88888.00 2018-02-15 22:00:53.412 046 15531.97 346.99 53173.44 88888.00 2018-02-15 22:00:53.912 046 15531.97 347.00 53173.46 88888.00 2018-02-15 22:00:54.412 046 15532.00 346.98 53173.51 88888.00 2018-02-15 22:00:54.912 046 15532.01 346.99 53173.53 88888.00 2018-02-15 22:00:55.412 046 15532.01 347.00 53173.51 88888.00 2018-02-15 22:00:55.912 046 15532.02 346.98 53173.42 88888.00 2018-02-15 22:00:56.412 046 15532.07 346.94 53173.44 88888.00 2018-02-15 22:00:56.912 046 15532.06 346.95 53173.47 88888.00 2018-02-15 22:00:57.412 046 15532.04 346.95 53173.49 88888.00 2018-02-15 22:00:57.912 046 15532.02 346.96 53173.56 88888.00 2018-02-15 22:00:58.412 046 15532.05 346.96 53173.55 88888.00 2018-02-15 22:00:58.912 046 15531.99 346.96 53173.55 88888.00 2018-02-15 22:00:59.412 046 15531.97 346.91 53173.61 88888.00 2018-02-15 22:00:59.912 046 15531.96 346.91 53173.64 88888.00 2018-02-15 22:01:00.412 046 15531.93 346.92 53173.67 88888.00 2018-02-15 22:01:00.912 046 15531.95 346.94 53173.69 88888.00 2018-02-15 22:01:01.412 046 15531.96 346.92 53173.67 88888.00 2018-02-15 22:01:01.912 046 15531.98 346.92 53173.66 88888.00 2018-02-15 22:01:02.412 046 15531.97 346.91 53173.66 88888.00 2018-02-15 22:01:02.912 046 15532.00 346.91 53173.67 88888.00 2018-02-15 22:01:03.412 046 15532.05 346.91 53173.72 88888.00 2018-02-15 22:01:03.912 046 15532.09 346.91 53173.79 88888.00 2018-02-15 22:01:04.412 046 15532.06 346.88 53173.80 88888.00 2018-02-15 22:01:04.912 046 15532.04 346.88 53173.84 88888.00 2018-02-15 22:01:05.412 046 15532.06 346.87 53173.85 88888.00 2018-02-15 22:01:05.912 046 15532.01 346.88 53173.88 88888.00 2018-02-15 22:01:06.412 046 15532.00 346.88 53173.89 88888.00 2018-02-15 22:01:06.912 046 15532.05 346.94 53173.85 88888.00 2018-02-15 22:01:07.412 046 15532.07 346.99 53173.83 88888.00 2018-02-15 22:01:07.912 046 15532.09 346.98 53173.85 88888.00 2018-02-15 22:01:08.412 046 15532.09 346.96 53173.82 88888.00 2018-02-15 22:01:08.912 046 15532.07 346.96 53173.86 88888.00 2018-02-15 22:01:09.412 046 15532.04 346.95 53173.86 88888.00 2018-02-15 22:01:09.912 046 15532.00 346.94 53173.94 88888.00 2018-02-15 22:01:10.412 046 15531.98 346.85 53173.92 88888.00 2018-02-15 22:01:10.912 046 15531.99 346.92 53173.91 88888.00 2018-02-15 22:01:11.412 046 15531.97 346.98 53173.88 88888.00 2018-02-15 22:01:11.912 046 15531.92 346.93 53173.89 88888.00 2018-02-15 22:01:12.412 046 15531.93 346.94 53173.89 88888.00 2018-02-15 22:01:12.912 046 15531.87 346.93 53173.92 88888.00 2018-02-15 22:01:13.412 046 15531.84 346.92 53173.91 88888.00 2018-02-15 22:01:13.912 046 15531.83 346.95 53173.96 88888.00 2018-02-15 22:01:14.412 046 15531.77 346.99 53173.94 88888.00 2018-02-15 22:01:14.912 046 15531.72 347.02 53173.99 88888.00 2018-02-15 22:01:15.412 046 15531.74 347.01 53174.02 88888.00 2018-02-15 22:01:15.912 046 15531.79 347.01 53174.06 88888.00 2018-02-15 22:01:16.412 046 15531.78 347.02 53174.02 88888.00 2018-02-15 22:01:16.912 046 15531.79 347.01 53174.00 88888.00 2018-02-15 22:01:17.412 046 15531.75 347.01 53174.00 88888.00 2018-02-15 22:01:17.912 046 15531.70 347.02 53174.00 88888.00 2018-02-15 22:01:18.412 046 15531.71 346.98 53174.02 88888.00 2018-02-15 22:01:18.912 046 15531.66 346.96 53173.99 88888.00 2018-02-15 22:01:19.412 046 15531.69 346.98 53173.96 88888.00 2018-02-15 22:01:19.912 046 15531.74 347.01 53174.04 88888.00 2018-02-15 22:01:20.412 046 15531.72 347.03 53174.04 88888.00 2018-02-15 22:01:20.912 046 15531.70 347.01 53173.98 88888.00 2018-02-15 22:01:21.412 046 15531.66 346.96 53173.98 88888.00 2018-02-15 22:01:21.912 046 15531.66 346.99 53173.98 88888.00 2018-02-15 22:01:22.412 046 15531.66 347.01 53173.97 88888.00 2018-02-15 22:01:22.912 046 15531.68 346.95 53174.03 88888.00 2018-02-15 22:01:23.412 046 15531.68 346.94 53174.05 88888.00 2018-02-15 22:01:23.912 046 15531.68 346.90 53174.03 88888.00 2018-02-15 22:01:24.412 046 15531.63 346.91 53174.02 88888.00 2018-02-15 22:01:24.912 046 15531.68 346.95 53173.97 88888.00 2018-02-15 22:01:25.412 046 15531.68 346.96 53173.99 88888.00 2018-02-15 22:01:25.912 046 15531.64 346.93 53173.98 88888.00 2018-02-15 22:01:26.412 046 15531.61 346.94 53173.99 88888.00 2018-02-15 22:01:26.912 046 15531.62 346.94 53173.97 88888.00 2018-02-15 22:01:27.412 046 15531.64 346.93 53173.92 88888.00 2018-02-15 22:01:27.912 046 15531.63 346.90 53173.97 88888.00 2018-02-15 22:01:28.412 046 15531.59 346.90 53174.00 88888.00 2018-02-15 22:01:28.912 046 15531.56 346.92 53173.92 88888.00 2018-02-15 22:01:29.412 046 15531.55 346.95 53173.94 88888.00 2018-02-15 22:01:29.912 046 15531.57 346.96 53174.02 88888.00 2018-02-15 22:01:30.412 046 15531.59 346.99 53173.99 88888.00 2018-02-15 22:01:30.912 046 15531.56 346.99 53174.01 88888.00 2018-02-15 22:01:31.412 046 15531.59 347.02 53174.09 88888.00 2018-02-15 22:01:31.912 046 15531.59 347.02 53174.04 88888.00 2018-02-15 22:01:32.412 046 15531.57 347.02 53174.04 88888.00 2018-02-15 22:01:32.912 046 15531.56 347.01 53174.05 88888.00 2018-02-15 22:01:33.412 046 15531.59 347.05 53174.00 88888.00 2018-02-15 22:01:33.912 046 15531.56 347.03 53173.97 88888.00 2018-02-15 22:01:34.412 046 15531.50 347.05 53173.99 88888.00 2018-02-15 22:01:34.912 046 15531.52 347.07 53173.94 88888.00 2018-02-15 22:01:35.412 046 15531.51 347.09 53173.91 88888.00 2018-02-15 22:01:35.912 046 15531.51 347.13 53174.03 88888.00 2018-02-15 22:01:36.412 046 15531.48 347.16 53174.03 88888.00 2018-02-15 22:01:36.912 046 15531.47 347.13 53174.01 88888.00 2018-02-15 22:01:37.412 046 15531.51 347.17 53173.99 88888.00 2018-02-15 22:01:37.912 046 15531.50 347.17 53174.01 88888.00 2018-02-15 22:01:38.412 046 15531.50 347.19 53173.97 88888.00 2018-02-15 22:01:38.912 046 15531.53 347.26 53173.92 88888.00 2018-02-15 22:01:39.412 046 15531.54 347.24 53173.94 88888.00 2018-02-15 22:01:39.912 046 15531.54 347.22 53173.97 88888.00 2018-02-15 22:01:40.412 046 15531.59 347.27 53173.99 88888.00 2018-02-15 22:01:40.912 046 15531.60 347.30 53174.01 88888.00 2018-02-15 22:01:41.412 046 15531.57 347.30 53173.99 88888.00 2018-02-15 22:01:41.912 046 15531.57 347.29 53173.96 88888.00 2018-02-15 22:01:42.412 046 15531.57 347.30 53173.94 88888.00 2018-02-15 22:01:42.912 046 15531.57 347.37 53173.95 88888.00 2018-02-15 22:01:43.412 046 15531.57 347.42 53173.91 88888.00 2018-02-15 22:01:43.912 046 15531.56 347.40 53173.94 88888.00 2018-02-15 22:01:44.412 046 15531.55 347.44 53173.98 88888.00 2018-02-15 22:01:44.912 046 15531.56 347.45 53174.01 88888.00 2018-02-15 22:01:45.412 046 15531.54 347.46 53174.04 88888.00 2018-02-15 22:01:45.912 046 15531.50 347.50 53174.16 88888.00 2018-02-15 22:01:46.412 046 15531.45 347.55 53174.18 88888.00 2018-02-15 22:01:46.912 046 15531.46 347.54 53174.12 88888.00 2018-02-15 22:01:47.412 046 15531.52 347.54 53174.09 88888.00 2018-02-15 22:01:47.912 046 15531.55 347.56 53174.08 88888.00 2018-02-15 22:01:48.412 046 15531.51 347.63 53174.09 88888.00 2018-02-15 22:01:48.912 046 15531.46 347.63 53174.08 88888.00 2018-02-15 22:01:49.412 046 15531.48 347.66 53174.12 88888.00 2018-02-15 22:01:49.912 046 15531.44 347.72 53174.12 88888.00 2018-02-15 22:01:50.412 046 15531.42 347.73 53174.12 88888.00 2018-02-15 22:01:50.912 046 15531.37 347.76 53174.17 88888.00 2018-02-15 22:01:51.412 046 15531.35 347.78 53174.18 88888.00 2018-02-15 22:01:51.912 046 15531.33 347.79 53174.18 88888.00 2018-02-15 22:01:52.412 046 15531.33 347.78 53174.20 88888.00 2018-02-15 22:01:52.912 046 15531.32 347.80 53174.20 88888.00 2018-02-15 22:01:53.412 046 15531.26 347.86 53174.20 88888.00 2018-02-15 22:01:53.912 046 15531.24 347.88 53174.27 88888.00 2018-02-15 22:01:54.412 046 15531.27 347.89 53174.28 88888.00 2018-02-15 22:01:54.912 046 15531.19 347.91 53174.21 88888.00 2018-02-15 22:01:55.412 046 15531.20 347.91 53174.18 88888.00 2018-02-15 22:01:55.912 046 15531.15 347.90 53174.28 88888.00 2018-02-15 22:01:56.412 046 15531.14 347.90 53174.28 88888.00 2018-02-15 22:01:56.912 046 15531.11 347.96 53174.28 88888.00 2018-02-15 22:01:57.412 046 15531.08 348.00 53174.27 88888.00 2018-02-15 22:01:57.912 046 15531.10 348.00 53174.29 88888.00 2018-02-15 22:01:58.412 046 15531.09 348.02 53174.26 88888.00 2018-02-15 22:01:58.912 046 15531.10 348.03 53174.25 88888.00 2018-02-15 22:01:59.412 046 15531.12 348.03 53174.22 88888.00 2018-02-15 22:01:59.912 046 15531.11 348.03 53174.27 88888.00 2018-02-15 22:02:00.412 046 15531.02 348.11 53174.26 88888.00 2018-02-15 22:02:00.912 046 15530.98 348.13 53174.22 88888.00 2018-02-15 22:02:01.412 046 15530.96 348.12 53174.27 88888.00 2018-02-15 22:02:01.912 046 15530.99 348.13 53174.34 88888.00 2018-02-15 22:02:02.412 046 15530.99 348.15 53174.37 88888.00 2018-02-15 22:02:02.912 046 15530.92 348.13 53174.38 88888.00 2018-02-15 22:02:03.412 046 15530.91 348.16 53174.43 88888.00 2018-02-15 22:02:03.912 046 15530.88 348.17 53174.41 88888.00 2018-02-15 22:02:04.412 046 15530.84 348.17 53174.41 88888.00 2018-02-15 22:02:04.912 046 15530.81 348.19 53174.38 88888.00 2018-02-15 22:02:05.412 046 15530.80 348.19 53174.39 88888.00 2018-02-15 22:02:05.912 046 15530.79 348.15 53174.42 88888.00 2018-02-15 22:02:06.412 046 15530.74 348.15 53174.43 88888.00 2018-02-15 22:02:06.912 046 15530.71 348.21 53174.41 88888.00 2018-02-15 22:02:07.412 046 15530.69 348.24 53174.42 88888.00 2018-02-15 22:02:07.912 046 15530.59 348.20 53174.41 88888.00 2018-02-15 22:02:08.412 046 15530.52 348.23 53174.36 88888.00 2018-02-15 22:02:08.912 046 15530.50 348.24 53174.40 88888.00 2018-02-15 22:02:09.412 046 15530.43 348.29 53174.41 88888.00 2018-02-15 22:02:09.912 046 15530.41 348.25 53174.44 88888.00 2018-02-15 22:02:10.412 046 15530.39 348.26 53174.41 88888.00 2018-02-15 22:02:10.912 046 15530.33 348.29 53174.39 88888.00 2018-02-15 22:02:11.412 046 15530.29 348.32 53174.41 88888.00 2018-02-15 22:02:11.912 046 15530.32 348.31 53174.38 88888.00 2018-02-15 22:02:12.412 046 15530.35 348.32 53174.43 88888.00 2018-02-15 22:02:12.912 046 15530.28 348.33 53174.43 88888.00 2018-02-15 22:02:13.412 046 15530.26 348.34 53174.45 88888.00 2018-02-15 22:02:13.912 046 15530.21 348.35 53174.46 88888.00 2018-02-15 22:02:14.412 046 15530.19 348.33 53174.49 88888.00 2018-02-15 22:02:14.912 046 15530.17 348.34 53174.47 88888.00 2018-02-15 22:02:15.412 046 15530.11 348.38 53174.42 88888.00 2018-02-15 22:02:15.912 046 15530.07 348.39 53174.43 88888.00 2018-02-15 22:02:16.412 046 15530.09 348.34 53174.46 88888.00 2018-02-15 22:02:16.912 046 15530.08 348.34 53174.54 88888.00 2018-02-15 22:02:17.412 046 15530.08 348.37 53174.57 88888.00 2018-02-15 22:02:17.912 046 15530.06 348.34 53174.59 88888.00 2018-02-15 22:02:18.412 046 15530.03 348.34 53174.58 88888.00 2018-02-15 22:02:18.912 046 15529.99 348.35 53174.58 88888.00 2018-02-15 22:02:19.412 046 15529.99 348.40 53174.56 88888.00 2018-02-15 22:02:19.912 046 15530.02 348.41 53174.52 88888.00 2018-02-15 22:02:20.412 046 15530.00 348.42 53174.55 88888.00 2018-02-15 22:02:20.912 046 15529.99 348.43 53174.61 88888.00 2018-02-15 22:02:21.412 046 15529.97 348.43 53174.61 88888.00 2018-02-15 22:02:21.912 046 15529.93 348.43 53174.51 88888.00 2018-02-15 22:02:22.412 046 15529.93 348.45 53174.51 88888.00 2018-02-15 22:02:22.912 046 15529.96 348.48 53174.52 88888.00 2018-02-15 22:02:23.412 046 15529.97 348.48 53174.55 88888.00 2018-02-15 22:02:23.912 046 15529.98 348.50 53174.60 88888.00 2018-02-15 22:02:24.412 046 15529.94 348.52 53174.61 88888.00 2018-02-15 22:02:24.912 046 15529.81 348.52 53174.61 88888.00 2018-02-15 22:02:25.412 046 15529.74 348.54 53174.62 88888.00 2018-02-15 22:02:25.912 046 15529.83 348.55 53174.63 88888.00 2018-02-15 22:02:26.412 046 15529.84 348.52 53174.60 88888.00 2018-02-15 22:02:26.912 046 15529.81 348.58 53174.58 88888.00 2018-02-15 22:02:27.412 046 15529.82 348.56 53174.58 88888.00 2018-02-15 22:02:27.912 046 15529.81 348.56 53174.61 88888.00 2018-02-15 22:02:28.412 046 15529.79 348.54 53174.69 88888.00 2018-02-15 22:02:28.912 046 15529.78 348.52 53174.69 88888.00 2018-02-15 22:02:29.412 046 15529.79 348.56 53174.70 88888.00 2018-02-15 22:02:29.912 046 15529.79 348.55 53174.70 88888.00 2018-02-15 22:02:30.412 046 15529.74 348.58 53174.67 88888.00 2018-02-15 22:02:30.912 046 15529.70 348.52 53174.69 88888.00 2018-02-15 22:02:31.412 046 15529.69 348.55 53174.71 88888.00 2018-02-15 22:02:31.912 046 15529.67 348.57 53174.75 88888.00 2018-02-15 22:02:32.412 046 15529.62 348.56 53174.82 88888.00 2018-02-15 22:02:32.912 046 15529.60 348.55 53174.86 88888.00 2018-02-15 22:02:33.412 046 15529.64 348.58 53174.83 88888.00 2018-02-15 22:02:33.912 046 15529.66 348.57 53174.81 88888.00 2018-02-15 22:02:34.412 046 15529.60 348.60 53174.76 88888.00 2018-02-15 22:02:34.912 046 15529.54 348.64 53174.79 88888.00 2018-02-15 22:02:35.412 046 15529.52 348.68 53174.78 88888.00 2018-02-15 22:02:35.912 046 15529.47 348.64 53174.77 88888.00 2018-02-15 22:02:36.412 046 15529.44 348.65 53174.78 88888.00 2018-02-15 22:02:36.912 046 15529.43 348.61 53174.90 88888.00 2018-02-15 22:02:37.412 046 15529.43 348.63 53174.88 88888.00 2018-02-15 22:02:37.912 046 15529.45 348.66 53174.89 88888.00 2018-02-15 22:02:38.412 046 15529.46 348.63 53174.83 88888.00 2018-02-15 22:02:38.912 046 15529.42 348.63 53174.79 88888.00 2018-02-15 22:02:39.412 046 15529.39 348.63 53174.77 88888.00 2018-02-15 22:02:39.912 046 15529.37 348.61 53174.81 88888.00 2018-02-15 22:02:40.412 046 15529.36 348.58 53174.79 88888.00 2018-02-15 22:02:40.912 046 15529.42 348.58 53174.81 88888.00 2018-02-15 22:02:41.412 046 15529.38 348.59 53174.84 88888.00 2018-02-15 22:02:41.912 046 15529.34 348.55 53174.86 88888.00 2018-02-15 22:02:42.412 046 15529.33 348.54 53174.87 88888.00 2018-02-15 22:02:42.912 046 15529.33 348.54 53174.92 88888.00 2018-02-15 22:02:43.412 046 15529.33 348.51 53174.94 88888.00 2018-02-15 22:02:43.912 046 15529.31 348.52 53174.86 88888.00 2018-02-15 22:02:44.412 046 15529.29 348.52 53174.90 88888.00 2018-02-15 22:02:44.912 046 15529.22 348.50 53174.96 88888.00 2018-02-15 22:02:45.412 046 15529.19 348.52 53174.96 88888.00 2018-02-15 22:02:45.912 046 15529.16 348.54 53174.94 88888.00 2018-02-15 22:02:46.412 046 15529.13 348.50 53174.94 88888.00 2018-02-15 22:02:46.912 046 15529.12 348.52 53174.98 88888.00 2018-02-15 22:02:47.412 046 15529.11 348.51 53174.98 88888.00 2018-02-15 22:02:47.912 046 15529.11 348.51 53174.96 88888.00 2018-02-15 22:02:48.412 046 15529.07 348.49 53174.98 88888.00 2018-02-15 22:02:48.912 046 15529.06 348.45 53175.04 88888.00 2018-02-15 22:02:49.412 046 15529.03 348.41 53175.04 88888.00 2018-02-15 22:02:49.912 046 15529.02 348.41 53175.07 88888.00 2018-02-15 22:02:50.412 046 15529.07 348.39 53175.12 88888.00 2018-02-15 22:02:50.912 046 15529.04 348.38 53175.11 88888.00 2018-02-15 22:02:51.412 046 15529.06 348.37 53175.12 88888.00 2018-02-15 22:02:51.912 046 15529.02 348.35 53175.08 88888.00 2018-02-15 22:02:52.412 046 15529.01 348.34 53175.10 88888.00 2018-02-15 22:02:52.912 046 15528.99 348.34 53175.17 88888.00 2018-02-15 22:02:53.412 046 15528.93 348.32 53175.17 88888.00 2018-02-15 22:02:53.912 046 15528.94 348.34 53175.17 88888.00 2018-02-15 22:02:54.412 046 15528.89 348.33 53175.20 88888.00 2018-02-15 22:02:54.912 046 15528.85 348.33 53175.26 88888.00 2018-02-15 22:02:55.412 046 15528.83 348.37 53175.28 88888.00 2018-02-15 22:02:55.912 046 15528.80 348.37 53175.27 88888.00 2018-02-15 22:02:56.412 046 15528.79 348.32 53175.33 88888.00 2018-02-15 22:02:56.912 046 15528.75 348.22 53175.41 88888.00 2018-02-15 22:02:57.412 046 15528.71 348.22 53175.37 88888.00 2018-02-15 22:02:57.912 046 15528.70 348.25 53175.28 88888.00 2018-02-15 22:02:58.412 046 15528.73 348.22 53175.29 88888.00 2018-02-15 22:02:58.912 046 15528.65 348.20 53175.35 88888.00 2018-02-15 22:02:59.412 046 15528.64 348.23 53175.39 88888.00 2018-02-15 22:02:59.912 046 15528.65 348.19 53175.40 88888.00 2018-02-15 22:03:00.412 046 15528.62 348.15 53175.35 88888.00 2018-02-15 22:03:00.912 046 15528.62 348.14 53175.35 88888.00 2018-02-15 22:03:01.412 046 15528.61 348.12 53175.37 88888.00 2018-02-15 22:03:01.912 046 15528.58 348.12 53175.35 88888.00 2018-02-15 22:03:02.412 046 15528.60 348.14 53175.37 88888.00 2018-02-15 22:03:02.912 046 15528.58 348.15 53175.42 88888.00 2018-02-15 22:03:03.412 046 15528.58 348.13 53175.44 88888.00 2018-02-15 22:03:03.912 046 15528.58 348.12 53175.42 88888.00 2018-02-15 22:03:04.412 046 15528.53 348.09 53175.44 88888.00 2018-02-15 22:03:04.912 046 15528.46 348.11 53175.49 88888.00 2018-02-15 22:03:05.412 046 15528.46 348.14 53175.49 88888.00 2018-02-15 22:03:05.912 046 15528.51 348.09 53175.41 88888.00 2018-02-15 22:03:06.412 046 15528.49 348.08 53175.27 88888.00 2018-02-15 22:03:06.912 046 15528.51 348.05 53175.28 88888.00 2018-02-15 22:03:07.412 046 15528.48 348.03 53175.30 88888.00 2018-02-15 22:03:07.912 046 15528.45 348.05 53175.35 88888.00 2018-02-15 22:03:08.412 046 15528.46 348.03 53175.38 88888.00 2018-02-15 22:03:08.912 046 15528.39 348.00 53175.51 88888.00 2018-02-15 22:03:09.412 046 15528.38 348.00 53175.55 88888.00 2018-02-15 22:03:09.912 046 15528.37 347.98 53175.51 88888.00 2018-02-15 22:03:10.412 046 15528.37 348.00 53175.52 88888.00 2018-02-15 22:03:10.912 046 15528.35 348.03 53175.51 88888.00 2018-02-15 22:03:11.412 046 15528.36 347.99 53175.56 88888.00 2018-02-15 22:03:11.912 046 15528.36 347.95 53175.52 88888.00 2018-02-15 22:03:12.412 046 15528.38 347.95 53175.44 88888.00 2018-02-15 22:03:12.912 046 15528.35 347.92 53175.40 88888.00 2018-02-15 22:03:13.412 046 15528.31 347.89 53175.40 88888.00 2018-02-15 22:03:13.912 046 15528.31 347.92 53175.42 88888.00 2018-02-15 22:03:14.412 046 15528.35 347.96 53175.44 88888.00 2018-02-15 22:03:14.912 046 15528.36 347.96 53175.41 88888.00 2018-02-15 22:03:15.412 046 15528.31 347.96 53175.52 88888.00 2018-02-15 22:03:15.912 046 15528.31 347.98 53175.58 88888.00 2018-02-15 22:03:16.412 046 15528.34 347.99 53175.55 88888.00 2018-02-15 22:03:16.912 046 15528.28 348.02 53175.48 88888.00 2018-02-15 22:03:17.412 046 15528.21 348.00 53175.42 88888.00 2018-02-15 22:03:17.912 046 15528.19 348.04 53175.38 88888.00 2018-02-15 22:03:18.412 046 15528.17 348.05 53175.46 88888.00 2018-02-15 22:03:18.912 046 15528.19 348.04 53175.50 88888.00 2018-02-15 22:03:19.412 046 15528.13 348.02 53175.50 88888.00 2018-02-15 22:03:19.912 046 15528.10 348.03 53175.57 88888.00 2018-02-15 22:03:20.412 046 15528.12 348.00 53175.59 88888.00 2018-02-15 22:03:20.912 046 15528.10 348.03 53175.60 88888.00 2018-02-15 22:03:21.412 046 15528.07 348.05 53175.66 88888.00 2018-02-15 22:03:21.912 046 15528.06 348.08 53175.65 88888.00 2018-02-15 22:03:22.412 046 15528.02 348.03 53175.59 88888.00 2018-02-15 22:03:22.912 046 15528.04 348.06 53175.57 88888.00 2018-02-15 22:03:23.412 046 15528.01 348.08 53175.60 88888.00 2018-02-15 22:03:23.912 046 15528.02 348.08 53175.61 88888.00 2018-02-15 22:03:24.412 046 15528.00 348.07 53175.65 88888.00 2018-02-15 22:03:24.912 046 15527.97 348.08 53175.63 88888.00 2018-02-15 22:03:25.412 046 15527.98 348.11 53175.67 88888.00 2018-02-15 22:03:25.912 046 15527.92 348.16 53175.63 88888.00 2018-02-15 22:03:26.412 046 15527.92 348.19 53175.65 88888.00 2018-02-15 22:03:26.912 046 15527.93 348.22 53175.71 88888.00 2018-02-15 22:03:27.412 046 15527.93 348.22 53175.70 88888.00 2018-02-15 22:03:27.912 046 15527.91 348.15 53175.68 88888.00 2018-02-15 22:03:28.412 046 15527.90 348.21 53175.65 88888.00 2018-02-15 22:03:28.912 046 15527.94 348.22 53175.63 88888.00 2018-02-15 22:03:29.412 046 15527.95 348.24 53175.63 88888.00 2018-02-15 22:03:29.912 046 15527.85 348.29 53175.63 88888.00 2018-02-15 22:03:30.412 046 15527.83 348.29 53175.63 88888.00 2018-02-15 22:03:30.912 046 15527.89 348.28 53175.62 88888.00 2018-02-15 22:03:31.412 046 15527.86 348.29 53175.56 88888.00 2018-02-15 22:03:31.912 046 15527.84 348.31 53175.57 88888.00 2018-02-15 22:03:32.412 046 15527.86 348.28 53175.57 88888.00 2018-02-15 22:03:32.912 046 15527.89 348.26 53175.60 88888.00 2018-02-15 22:03:33.412 046 15527.89 348.30 53175.56 88888.00 2018-02-15 22:03:33.912 046 15527.82 348.33 53175.58 88888.00 2018-02-15 22:03:34.412 046 15527.74 348.31 53175.51 88888.00 2018-02-15 22:03:34.912 046 15527.72 348.32 53175.51 88888.00 2018-02-15 22:03:35.412 046 15527.74 348.38 53175.50 88888.00 2018-02-15 22:03:35.912 046 15527.73 348.41 53175.50 88888.00 2018-02-15 22:03:36.412 046 15527.72 348.42 53175.53 88888.00 2018-02-15 22:03:36.912 046 15527.75 348.45 53175.52 88888.00 2018-02-15 22:03:37.412 046 15527.77 348.47 53175.48 88888.00 2018-02-15 22:03:37.912 046 15527.75 348.49 53175.50 88888.00 2018-02-15 22:03:38.412 046 15527.75 348.54 53175.53 88888.00 2018-02-15 22:03:38.912 046 15527.76 348.56 53175.56 88888.00 2018-02-15 22:03:39.412 046 15527.73 348.54 53175.51 88888.00 2018-02-15 22:03:39.912 046 15527.74 348.57 53175.50 88888.00 2018-02-15 22:03:40.412 046 15527.73 348.57 53175.48 88888.00 2018-02-15 22:03:40.912 046 15527.70 348.57 53175.50 88888.00 2018-02-15 22:03:41.412 046 15527.66 348.58 53175.48 88888.00 2018-02-15 22:03:41.912 046 15527.71 348.64 53175.46 88888.00 2018-02-15 22:03:42.412 046 15527.72 348.68 53175.48 88888.00 2018-02-15 22:03:42.912 046 15527.66 348.68 53175.51 88888.00 2018-02-15 22:03:43.412 046 15527.70 348.72 53175.47 88888.00 2018-02-15 22:03:43.912 046 15527.71 348.76 53175.43 88888.00 2018-02-15 22:03:44.412 046 15527.75 348.80 53175.43 88888.00 2018-02-15 22:03:44.912 046 15527.74 348.81 53175.42 88888.00 2018-02-15 22:03:45.412 046 15527.75 348.80 53175.47 88888.00 2018-02-15 22:03:45.912 046 15527.80 348.80 53175.50 88888.00 2018-02-15 22:03:46.412 046 15527.74 348.81 53175.50 88888.00 2018-02-15 22:03:46.912 046 15527.77 348.83 53175.49 88888.00 2018-02-15 22:03:47.412 046 15527.79 348.85 53175.49 88888.00 2018-02-15 22:03:47.912 046 15527.81 348.86 53175.44 88888.00 2018-02-15 22:03:48.412 046 15527.82 348.85 53175.38 88888.00 2018-02-15 22:03:48.912 046 15527.83 348.85 53175.36 88888.00 2018-02-15 22:03:49.412 046 15527.84 348.83 53175.35 88888.00 2018-02-15 22:03:49.912 046 15527.88 348.87 53175.27 88888.00 2018-02-15 22:03:50.412 046 15527.84 348.86 53175.30 88888.00 2018-02-15 22:03:50.912 046 15527.90 348.84 53175.29 88888.00 2018-02-15 22:03:51.412 046 15527.92 348.85 53175.22 88888.00 2018-02-15 22:03:51.912 046 15527.97 348.91 53175.21 88888.00 2018-02-15 22:03:52.412 046 15527.99 348.94 53175.27 88888.00 2018-02-15 22:03:52.912 046 15527.98 348.92 53175.24 88888.00 2018-02-15 22:03:53.412 046 15527.99 348.86 53175.23 88888.00 2018-02-15 22:03:53.912 046 15528.04 348.90 53175.27 88888.00 2018-02-15 22:03:54.412 046 15528.10 348.97 53175.25 88888.00 2018-02-15 22:03:54.912 046 15528.15 348.99 53175.22 88888.00 2018-02-15 22:03:55.412 046 15528.17 348.99 53175.19 88888.00 2018-02-15 22:03:55.912 046 15528.26 348.97 53175.16 88888.00 2018-02-15 22:03:56.412 046 15528.29 348.93 53175.11 88888.00 2018-02-15 22:03:56.912 046 15528.26 348.94 53175.09 88888.00 2018-02-15 22:03:57.412 046 15528.30 348.94 53175.06 88888.00 2018-02-15 22:03:57.912 046 15528.39 348.95 53175.06 88888.00 2018-02-15 22:03:58.412 046 15528.40 348.95 53175.09 88888.00 2018-02-15 22:03:58.912 046 15528.40 349.00 53175.05 88888.00 2018-02-15 22:03:59.412 046 15528.46 348.97 53175.07 88888.00 2018-02-15 22:03:59.912 046 15528.51 348.98 53175.09 88888.00 2018-02-15 22:04:00.412 046 15528.55 348.98 53175.09 88888.00 2018-02-15 22:04:00.912 046 15528.65 349.01 53175.05 88888.00 2018-02-15 22:04:01.412 046 15528.70 349.01 53175.05 88888.00 2018-02-15 22:04:01.912 046 15528.71 348.99 53175.06 88888.00 2018-02-15 22:04:02.412 046 15528.81 349.02 53175.00 88888.00 2018-02-15 22:04:02.912 046 15528.83 349.02 53175.00 88888.00 2018-02-15 22:04:03.412 046 15528.90 349.01 53174.96 88888.00 2018-02-15 22:04:03.912 046 15528.99 349.00 53174.95 88888.00 2018-02-15 22:04:04.412 046 15528.97 348.99 53174.88 88888.00 2018-02-15 22:04:04.912 046 15529.01 348.98 53174.88 88888.00 2018-02-15 22:04:05.412 046 15529.06 348.95 53174.92 88888.00 2018-02-15 22:04:05.912 046 15529.07 348.97 53174.95 88888.00 2018-02-15 22:04:06.412 046 15529.12 348.99 53174.90 88888.00 2018-02-15 22:04:06.912 046 15529.13 348.98 53174.84 88888.00 2018-02-15 22:04:07.412 046 15529.18 348.92 53174.79 88888.00 2018-02-15 22:04:07.912 046 15529.24 348.91 53174.82 88888.00 2018-02-15 22:04:08.412 046 15529.33 348.91 53174.94 88888.00 2018-02-15 22:04:08.912 046 15529.33 348.93 53174.91 88888.00 2018-02-15 22:04:09.412 046 15529.36 348.94 53174.97 88888.00 2018-02-15 22:04:09.912 046 15529.38 348.92 53174.99 88888.00 2018-02-15 22:04:10.412 046 15529.38 348.90 53174.98 88888.00 2018-02-15 22:04:10.912 046 15529.42 348.90 53174.95 88888.00 2018-02-15 22:04:11.412 046 15529.44 348.85 53174.92 88888.00 2018-02-15 22:04:11.912 046 15529.43 348.85 53174.92 88888.00 2018-02-15 22:04:12.412 046 15529.45 348.81 53174.91 88888.00 2018-02-15 22:04:12.912 046 15529.48 348.80 53174.92 88888.00 2018-02-15 22:04:13.412 046 15529.52 348.80 53174.89 88888.00 2018-02-15 22:04:13.912 046 15529.55 348.75 53174.92 88888.00 2018-02-15 22:04:14.412 046 15529.58 348.73 53174.90 88888.00 2018-02-15 22:04:14.912 046 15529.61 348.73 53174.94 88888.00 2018-02-15 22:04:15.412 046 15529.62 348.73 53174.96 88888.00 2018-02-15 22:04:15.912 046 15529.62 348.74 53174.95 88888.00 2018-02-15 22:04:16.412 046 15529.70 348.74 53174.94 88888.00 2018-02-15 22:04:16.912 046 15529.69 348.68 53174.98 88888.00 2018-02-15 22:04:17.412 046 15529.70 348.63 53175.00 88888.00 2018-02-15 22:04:17.912 046 15529.74 348.63 53174.98 88888.00 2018-02-15 22:04:18.412 046 15529.74 348.67 53174.98 88888.00 2018-02-15 22:04:18.912 046 15529.73 348.63 53175.01 88888.00 2018-02-15 22:04:19.412 046 15529.71 348.59 53175.00 88888.00 2018-02-15 22:04:19.912 046 15529.76 348.57 53174.98 88888.00 2018-02-15 22:04:20.412 046 15529.78 348.60 53174.98 88888.00 2018-02-15 22:04:20.912 046 15529.75 348.57 53174.95 88888.00 2018-02-15 22:04:21.412 046 15529.75 348.59 53174.90 88888.00 2018-02-15 22:04:21.912 046 15529.73 348.57 53174.92 88888.00 2018-02-15 22:04:22.412 046 15529.71 348.54 53174.94 88888.00 2018-02-15 22:04:22.912 046 15529.72 348.54 53174.90 88888.00 2018-02-15 22:04:23.412 046 15529.67 348.54 53174.87 88888.00 2018-02-15 22:04:23.912 046 15529.70 348.52 53174.92 88888.00 2018-02-15 22:04:24.412 046 15529.67 348.51 53174.94 88888.00 2018-02-15 22:04:24.912 046 15529.55 348.52 53174.94 88888.00 2018-02-15 22:04:25.412 046 15529.54 348.52 53175.02 88888.00 2018-02-15 22:04:25.912 046 15529.57 348.51 53175.01 88888.00 2018-02-15 22:04:26.412 046 15529.56 348.49 53175.02 88888.00 2018-02-15 22:04:26.912 046 15529.54 348.48 53174.99 88888.00 2018-02-15 22:04:27.412 046 15529.55 348.50 53174.99 88888.00 2018-02-15 22:04:27.912 046 15529.57 348.54 53175.01 88888.00 2018-02-15 22:04:28.412 046 15529.53 348.50 53174.98 88888.00 2018-02-15 22:04:28.912 046 15529.52 348.49 53174.94 88888.00 2018-02-15 22:04:29.412 046 15529.53 348.49 53174.88 88888.00 2018-02-15 22:04:29.912 046 15529.51 348.46 53174.94 88888.00 2018-02-15 22:04:30.412 046 15529.52 348.47 53174.86 88888.00 2018-02-15 22:04:30.912 046 15529.51 348.46 53174.90 88888.00 2018-02-15 22:04:31.412 046 15529.46 348.47 53174.96 88888.00 2018-02-15 22:04:31.912 046 15529.40 348.45 53174.96 88888.00 2018-02-15 22:04:32.412 046 15529.37 348.43 53174.87 88888.00 2018-02-15 22:04:32.912 046 15529.37 348.43 53174.92 88888.00 2018-02-15 22:04:33.412 046 15529.39 348.45 53174.92 88888.00 2018-02-15 22:04:33.912 046 15529.40 348.46 53174.96 88888.00 2018-02-15 22:04:34.412 046 15529.40 348.43 53174.90 88888.00 2018-02-15 22:04:34.912 046 15529.38 348.45 53174.94 88888.00 2018-02-15 22:04:35.413 046 15529.36 348.43 53174.91 88888.00 2018-02-15 22:04:35.913 046 15529.31 348.41 53174.90 88888.00 2018-02-15 22:04:36.413 046 15529.34 348.42 53174.89 88888.00 2018-02-15 22:04:36.913 046 15529.35 348.41 53174.87 88888.00 2018-02-15 22:04:37.413 046 15529.34 348.40 53174.89 88888.00 2018-02-15 22:04:37.913 046 15529.36 348.37 53174.86 88888.00 2018-02-15 22:04:38.413 046 15529.39 348.33 53174.79 88888.00 2018-02-15 22:04:38.913 046 15529.42 348.32 53174.81 88888.00 2018-02-15 22:04:39.413 046 15529.42 348.34 53174.83 88888.00 2018-02-15 22:04:39.913 046 15529.45 348.33 53174.84 88888.00 2018-02-15 22:04:40.413 046 15529.44 348.35 53174.82 88888.00 2018-02-15 22:04:40.913 046 15529.46 348.35 53174.83 88888.00 2018-02-15 22:04:41.413 046 15529.49 348.31 53174.87 88888.00 2018-02-15 22:04:41.913 046 15529.45 348.29 53174.89 88888.00 2018-02-15 22:04:42.413 046 15529.46 348.31 53174.89 88888.00 2018-02-15 22:04:42.913 046 15529.51 348.28 53174.92 88888.00 2018-02-15 22:04:43.413 046 15529.53 348.29 53174.88 88888.00 2018-02-15 22:04:43.913 046 15529.58 348.29 53174.84 88888.00 2018-02-15 22:04:44.413 046 15529.54 348.28 53174.78 88888.00 2018-02-15 22:04:44.913 046 15529.55 348.26 53174.80 88888.00 2018-02-15 22:04:45.413 046 15529.61 348.28 53174.83 88888.00 2018-02-15 22:04:45.913 046 15529.56 348.26 53174.79 88888.00 2018-02-15 22:04:46.413 046 15529.56 348.25 53174.78 88888.00 2018-02-15 22:04:46.913 046 15529.58 348.24 53174.78 88888.00 2018-02-15 22:04:47.413 046 15529.56 348.19 53174.86 88888.00 2018-02-15 22:04:47.913 046 15529.62 348.17 53174.90 88888.00 2018-02-15 22:04:48.413 046 15529.66 348.21 53174.85 88888.00 2018-02-15 22:04:48.913 046 15529.70 348.21 53174.81 88888.00 2018-02-15 22:04:49.413 046 15529.71 348.15 53174.85 88888.00 2018-02-15 22:04:49.913 046 15529.75 348.09 53174.87 88888.00 2018-02-15 22:04:50.413 046 15529.78 348.09 53174.87 88888.00 2018-02-15 22:04:50.913 046 15529.75 348.06 53174.87 88888.00 2018-02-15 22:04:51.413 046 15529.78 348.06 53174.85 88888.00 2018-02-15 22:04:51.913 046 15529.84 348.04 53174.85 88888.00 2018-02-15 22:04:52.413 046 15529.87 348.03 53174.91 88888.00 2018-02-15 22:04:52.913 046 15529.90 348.04 53174.85 88888.00 2018-02-15 22:04:53.413 046 15529.99 348.05 53174.84 88888.00 2018-02-15 22:04:53.913 046 15530.01 348.03 53174.89 88888.00 2018-02-15 22:04:54.413 046 15529.94 348.02 53174.92 88888.00 2018-02-15 22:04:54.913 046 15529.99 348.03 53174.89 88888.00 2018-02-15 22:04:55.413 046 15530.07 347.97 53174.88 88888.00 2018-02-15 22:04:55.913 046 15530.10 347.96 53174.90 88888.00 2018-02-15 22:04:56.413 046 15530.07 347.95 53174.90 88888.00 2018-02-15 22:04:56.913 046 15530.10 347.94 53174.95 88888.00 2018-02-15 22:04:57.413 046 15530.15 347.89 53174.98 88888.00 2018-02-15 22:04:57.913 046 15530.17 347.87 53175.01 88888.00 2018-02-15 22:04:58.413 046 15530.19 347.87 53175.06 88888.00 2018-02-15 22:04:58.913 046 15530.28 347.85 53175.08 88888.00 2018-02-15 22:04:59.413 046 15530.36 347.80 53175.11 88888.00 2018-02-15 22:04:59.913 046 15530.38 347.77 53175.08 88888.00 2018-02-15 22:05:00.413 046 15530.38 347.79 53175.07 88888.00 2018-02-15 22:05:00.913 046 15530.36 347.78 53175.15 88888.00 2018-02-15 22:05:01.413 046 15530.37 347.73 53175.13 88888.00 2018-02-15 22:05:01.913 046 15530.38 347.68 53175.09 88888.00 2018-02-15 22:05:02.413 046 15530.44 347.66 53175.12 88888.00 2018-02-15 22:05:02.913 046 15530.42 347.63 53175.15 88888.00 2018-02-15 22:05:03.413 046 15530.44 347.63 53175.17 88888.00 2018-02-15 22:05:03.913 046 15530.44 347.64 53175.19 88888.00 2018-02-15 22:05:04.413 046 15530.51 347.61 53175.13 88888.00 2018-02-15 22:05:04.913 046 15530.51 347.52 53175.12 88888.00 2018-02-15 22:05:05.413 046 15530.55 347.52 53175.15 88888.00 2018-02-15 22:05:05.913 046 15530.54 347.51 53175.18 88888.00 2018-02-15 22:05:06.413 046 15530.55 347.47 53175.21 88888.00 2018-02-15 22:05:06.913 046 15530.59 347.45 53175.20 88888.00 2018-02-15 22:05:07.413 046 15530.59 347.42 53175.21 88888.00 2018-02-15 22:05:07.913 046 15530.62 347.40 53175.23 88888.00 2018-02-15 22:05:08.413 046 15530.60 347.42 53175.27 88888.00 2018-02-15 22:05:08.913 046 15530.62 347.40 53175.26 88888.00 2018-02-15 22:05:09.413 046 15530.74 347.40 53175.31 88888.00 2018-02-15 22:05:09.913 046 15530.77 347.38 53175.30 88888.00 2018-02-15 22:05:10.413 046 15530.71 347.37 53175.30 88888.00 2018-02-15 22:05:10.913 046 15530.74 347.34 53175.29 88888.00 2018-02-15 22:05:11.413 046 15530.77 347.34 53175.26 88888.00 2018-02-15 22:05:11.913 046 15530.78 347.33 53175.20 88888.00 2018-02-15 22:05:12.413 046 15530.81 347.29 53175.18 88888.00 2018-02-15 22:05:12.913 046 15530.84 347.24 53175.22 88888.00 2018-02-15 22:05:13.413 046 15530.87 347.22 53175.23 88888.00 2018-02-15 22:05:13.913 046 15530.80 347.26 53175.31 88888.00 2018-02-15 22:05:14.413 046 15530.89 347.26 53175.33 88888.00 2018-02-15 22:05:14.913 046 15530.91 347.21 53175.32 88888.00 2018-02-15 22:05:15.413 046 15530.95 347.18 53175.31 88888.00 2018-02-15 22:05:15.913 046 15530.95 347.20 53175.26 88888.00 2018-02-15 22:05:16.413 046 15530.96 347.19 53175.30 88888.00 2018-02-15 22:05:16.913 046 15530.97 347.18 53175.31 88888.00 2018-02-15 22:05:17.413 046 15531.01 347.21 53175.26 88888.00 2018-02-15 22:05:17.913 046 15530.97 347.19 53175.25 88888.00 2018-02-15 22:05:18.413 046 15530.97 347.11 53175.24 88888.00 2018-02-15 22:05:18.913 046 15531.05 347.09 53175.19 88888.00 2018-02-15 22:05:19.413 046 15531.02 347.10 53175.26 88888.00 2018-02-15 22:05:19.913 046 15531.05 347.11 53175.33 88888.00 2018-02-15 22:05:20.413 046 15531.09 347.11 53175.33 88888.00 2018-02-15 22:05:20.913 046 15531.19 347.12 53175.26 88888.00 2018-02-15 22:05:21.413 046 15531.23 347.11 53175.21 88888.00 2018-02-15 22:05:21.913 046 15531.26 347.09 53175.19 88888.00 2018-02-15 22:05:22.413 046 15531.28 347.09 53175.22 88888.00 2018-02-15 22:05:22.913 046 15531.32 347.12 53175.19 88888.00 2018-02-15 22:05:23.413 046 15531.35 347.12 53175.13 88888.00 2018-02-15 22:05:23.913 046 15531.33 347.10 53175.15 88888.00 2018-02-15 22:05:24.413 046 15531.36 347.07 53175.15 88888.00 2018-02-15 22:05:24.913 046 15531.46 347.02 53175.12 88888.00 2018-02-15 22:05:25.413 046 15531.50 346.99 53175.06 88888.00 2018-02-15 22:05:25.913 046 15531.50 346.98 53175.12 88888.00 2018-02-15 22:05:26.413 046 15531.50 347.02 53175.10 88888.00 2018-02-15 22:05:26.913 046 15531.44 347.03 53175.03 88888.00 2018-02-15 22:05:27.413 046 15531.46 347.00 53175.01 88888.00 2018-02-15 22:05:27.913 046 15531.51 347.00 53174.98 88888.00 2018-02-15 22:05:28.413 046 15531.54 347.02 53174.94 88888.00 2018-02-15 22:05:28.913 046 15531.57 347.00 53174.94 88888.00 2018-02-15 22:05:29.413 046 15531.56 346.94 53174.88 88888.00 2018-02-15 22:05:29.913 046 15531.61 346.94 53174.88 88888.00 2018-02-15 22:05:30.413 046 15531.66 346.98 53174.97 88888.00 2018-02-15 22:05:30.913 046 15531.65 346.99 53175.03 88888.00 2018-02-15 22:05:31.413 046 15531.71 346.92 53175.08 88888.00 2018-02-15 22:05:31.913 046 15531.78 346.90 53175.06 88888.00 2018-02-15 22:05:32.413 046 15531.77 346.91 53174.95 88888.00 2018-02-15 22:05:32.913 046 15531.82 346.93 53174.92 88888.00 2018-02-15 22:05:33.413 046 15531.87 346.92 53174.94 88888.00 2018-02-15 22:05:33.913 046 15531.95 346.91 53174.91 88888.00 2018-02-15 22:05:34.413 046 15531.93 346.90 53174.94 88888.00 2018-02-15 22:05:34.913 046 15531.99 346.88 53174.89 88888.00 2018-02-15 22:05:35.413 046 15532.04 346.88 53174.94 88888.00 2018-02-15 22:05:35.913 046 15532.06 346.87 53174.89 88888.00 2018-02-15 22:05:36.413 046 15532.05 346.83 53174.84 88888.00 2018-02-15 22:05:36.913 046 15532.07 346.81 53174.79 88888.00 2018-02-15 22:05:37.413 046 15532.09 346.82 53174.77 88888.00 2018-02-15 22:05:37.913 046 15532.14 346.81 53174.77 88888.00 2018-02-15 22:05:38.413 046 15532.17 346.76 53174.76 88888.00 2018-02-15 22:05:38.913 046 15532.18 346.69 53174.74 88888.00 2018-02-15 22:05:39.413 046 15532.19 346.70 53174.79 88888.00 2018-02-15 22:05:39.913 046 15532.23 346.71 53174.80 88888.00 2018-02-15 22:05:40.413 046 15532.24 346.68 53174.80 88888.00 2018-02-15 22:05:40.913 046 15532.32 346.68 53174.77 88888.00 2018-02-15 22:05:41.413 046 15532.33 346.67 53174.77 88888.00 2018-02-15 22:05:41.913 046 15532.38 346.69 53174.71 88888.00 2018-02-15 22:05:42.413 046 15532.44 346.71 53174.68 88888.00 2018-02-15 22:05:42.913 046 15532.45 346.66 53174.66 88888.00 2018-02-15 22:05:43.413 046 15532.44 346.65 53174.59 88888.00 2018-02-15 22:05:43.913 046 15532.47 346.64 53174.60 88888.00 2018-02-15 22:05:44.413 046 15532.54 346.61 53174.56 88888.00 2018-02-15 22:05:44.913 046 15532.60 346.60 53174.54 88888.00 2018-02-15 22:05:45.413 046 15532.64 346.66 53174.52 88888.00 2018-02-15 22:05:45.913 046 15532.65 346.64 53174.56 88888.00 2018-02-15 22:05:46.413 046 15532.67 346.62 53174.59 88888.00 2018-02-15 22:05:46.913 046 15532.76 346.58 53174.60 88888.00 2018-02-15 22:05:47.413 046 15532.79 346.53 53174.58 88888.00 2018-02-15 22:05:47.913 046 15532.81 346.55 53174.54 88888.00 2018-02-15 22:05:48.413 046 15532.80 346.51 53174.58 88888.00 2018-02-15 22:05:48.913 046 15532.85 346.49 53174.52 88888.00 2018-02-15 22:05:49.413 046 15532.90 346.51 53174.54 88888.00 2018-02-15 22:05:49.913 046 15532.95 346.50 53174.56 88888.00 2018-02-15 22:05:50.413 046 15533.03 346.51 53174.50 88888.00 2018-02-15 22:05:50.913 046 15533.06 346.50 53174.46 88888.00 2018-02-15 22:05:51.413 046 15533.14 346.45 53174.43 88888.00 2018-02-15 22:05:51.913 046 15533.16 346.45 53174.42 88888.00 2018-02-15 22:05:52.413 046 15533.17 346.45 53174.44 88888.00 2018-02-15 22:05:52.913 046 15533.23 346.40 53174.42 88888.00 2018-02-15 22:05:53.413 046 15533.28 346.41 53174.39 88888.00 2018-02-15 22:05:53.913 046 15533.32 346.40 53174.43 88888.00 2018-02-15 22:05:54.413 046 15533.36 346.40 53174.44 88888.00 2018-02-15 22:05:54.913 046 15533.38 346.39 53174.42 88888.00 2018-02-15 22:05:55.413 046 15533.37 346.36 53174.36 88888.00 2018-02-15 22:05:55.913 046 15533.42 346.39 53174.37 88888.00 2018-02-15 22:05:56.413 046 15533.47 346.40 53174.35 88888.00 2018-02-15 22:05:56.913 046 15533.47 346.42 53174.37 88888.00 2018-02-15 22:05:57.413 046 15533.49 346.39 53174.37 88888.00 2018-02-15 22:05:57.913 046 15533.55 346.35 53174.38 88888.00 2018-02-15 22:05:58.413 046 15533.55 346.35 53174.35 88888.00 2018-02-15 22:05:58.913 046 15533.60 346.34 53174.32 88888.00 2018-02-15 22:05:59.413 046 15533.60 346.34 53174.24 88888.00 2018-02-15 22:05:59.913 046 15533.63 346.33 53174.24 88888.00 2018-02-15 22:06:00.413 046 15533.69 346.31 53174.23 88888.00 2018-02-15 22:06:00.913 046 15533.68 346.32 53174.26 88888.00 2018-02-15 22:06:01.413 046 15533.70 346.32 53174.31 88888.00 2018-02-15 22:06:01.913 046 15533.72 346.30 53174.39 88888.00 2018-02-15 22:06:02.413 046 15533.73 346.31 53174.41 88888.00 2018-02-15 22:06:02.913 046 15533.71 346.30 53174.40 88888.00 2018-02-15 22:06:03.413 046 15533.69 346.27 53174.46 88888.00 2018-02-15 22:06:03.913 046 15533.70 346.30 53174.47 88888.00 2018-02-15 22:06:04.413 046 15533.71 346.31 53174.47 88888.00 2018-02-15 22:06:04.913 046 15533.65 346.30 53174.44 88888.00 2018-02-15 22:06:05.413 046 15533.70 346.30 53174.49 88888.00 2018-02-15 22:06:05.913 046 15533.73 346.32 53174.49 88888.00 2018-02-15 22:06:06.413 046 15533.70 346.26 53174.48 88888.00 2018-02-15 22:06:06.913 046 15533.72 346.23 53174.41 88888.00 2018-02-15 22:06:07.413 046 15533.70 346.21 53174.40 88888.00 2018-02-15 22:06:07.913 046 15533.70 346.19 53174.43 88888.00 2018-02-15 22:06:08.413 046 15533.79 346.18 53174.49 88888.00 2018-02-15 22:06:08.913 046 15533.76 346.21 53174.55 88888.00 2018-02-15 22:06:09.413 046 15533.76 346.19 53174.60 88888.00 2018-02-15 22:06:09.913 046 15533.76 346.18 53174.59 88888.00 2018-02-15 22:06:10.413 046 15533.79 346.17 53174.56 88888.00 2018-02-15 22:06:10.913 046 15533.81 346.15 53174.58 88888.00 2018-02-15 22:06:11.413 046 15533.78 346.09 53174.61 88888.00 2018-02-15 22:06:11.913 046 15533.73 346.07 53174.65 88888.00 2018-02-15 22:06:12.413 046 15533.73 346.08 53174.67 88888.00 2018-02-15 22:06:12.913 046 15533.69 346.10 53174.68 88888.00 2018-02-15 22:06:13.413 046 15533.69 346.16 53174.67 88888.00 2018-02-15 22:06:13.913 046 15533.69 346.13 53174.68 88888.00 2018-02-15 22:06:14.413 046 15533.73 346.08 53174.69 88888.00 2018-02-15 22:06:14.913 046 15533.71 346.05 53174.65 88888.00 2018-02-15 22:06:15.413 046 15533.72 346.00 53174.66 88888.00 2018-02-15 22:06:15.913 046 15533.64 345.99 53174.71 88888.00 2018-02-15 22:06:16.413 046 15533.64 345.99 53174.75 88888.00 2018-02-15 22:06:16.913 046 15533.62 345.98 53174.82 88888.00 2018-02-15 22:06:17.413 046 15533.58 345.95 53174.86 88888.00 2018-02-15 22:06:17.913 046 15533.65 345.90 53174.90 88888.00 2018-02-15 22:06:18.413 046 15533.62 345.91 53174.96 88888.00 2018-02-15 22:06:18.913 046 15533.58 345.92 53174.89 88888.00 2018-02-15 22:06:19.413 046 15533.55 345.91 53174.91 88888.00 2018-02-15 22:06:19.913 046 15533.49 345.88 53174.99 88888.00 2018-02-15 22:06:20.413 046 15533.45 345.88 53174.98 88888.00 2018-02-15 22:06:20.913 046 15533.45 345.84 53174.99 88888.00 2018-02-15 22:06:21.413 046 15533.50 345.81 53175.04 88888.00 2018-02-15 22:06:21.913 046 15533.49 345.82 53174.96 88888.00 2018-02-15 22:06:22.413 046 15533.45 345.80 53174.94 88888.00 2018-02-15 22:06:22.913 046 15533.38 345.79 53174.99 88888.00 2018-02-15 22:06:23.413 046 15533.33 345.77 53175.07 88888.00 2018-02-15 22:06:23.913 046 15533.32 345.73 53175.13 88888.00 2018-02-15 22:06:24.413 046 15533.32 345.72 53175.10 88888.00 2018-02-15 22:06:24.913 046 15533.36 345.70 53175.10 88888.00 2018-02-15 22:06:25.413 046 15533.32 345.67 53175.12 88888.00 2018-02-15 22:06:25.913 046 15533.24 345.69 53175.18 88888.00 2018-02-15 22:06:26.413 046 15533.19 345.67 53175.20 88888.00 2018-02-15 22:06:26.913 046 15533.15 345.65 53175.10 88888.00 2018-02-15 22:06:27.413 046 15533.13 345.63 53175.18 88888.00 2018-02-15 22:06:27.913 046 15533.14 345.62 53175.16 88888.00 2018-02-15 22:06:28.413 046 15533.12 345.62 53175.15 88888.00 2018-02-15 22:06:28.913 046 15533.07 345.61 53175.12 88888.00 2018-02-15 22:06:29.413 046 15533.13 345.61 53175.21 88888.00 2018-02-15 22:06:29.913 046 15533.07 345.57 53175.28 88888.00 2018-02-15 22:06:30.413 046 15533.06 345.54 53175.23 88888.00 2018-02-15 22:06:30.913 046 15532.99 345.53 53175.12 88888.00 2018-02-15 22:06:31.413 046 15533.04 345.52 53175.05 88888.00 2018-02-15 22:06:31.913 046 15533.03 345.53 53175.10 88888.00 2018-02-15 22:06:32.413 046 15533.01 345.52 53175.17 88888.00 2018-02-15 22:06:32.913 046 15533.05 345.48 53175.19 88888.00 2018-02-15 22:06:33.413 046 15533.05 345.41 53175.18 88888.00 2018-02-15 22:06:33.913 046 15533.01 345.44 53175.18 88888.00 2018-02-15 22:06:34.413 046 15532.97 345.49 53175.13 88888.00 2018-02-15 22:06:34.913 046 15532.90 345.47 53175.16 88888.00 2018-02-15 22:06:35.413 046 15532.86 345.41 53175.16 88888.00 2018-02-15 22:06:35.913 046 15532.87 345.41 53175.25 88888.00 2018-02-15 22:06:36.413 046 15532.92 345.41 53175.31 88888.00 2018-02-15 22:06:36.913 046 15532.88 345.37 53175.27 88888.00 2018-02-15 22:06:37.413 046 15532.85 345.38 53175.25 88888.00 2018-02-15 22:06:37.913 046 15532.83 345.39 53175.26 88888.00 2018-02-15 22:06:38.413 046 15532.88 345.38 53175.23 88888.00 2018-02-15 22:06:38.913 046 15532.87 345.37 53175.23 88888.00 2018-02-15 22:06:39.413 046 15532.85 345.35 53175.25 88888.00 2018-02-15 22:06:39.913 046 15532.86 345.31 53175.20 88888.00 2018-02-15 22:06:40.413 046 15532.87 345.32 53175.20 88888.00 2018-02-15 22:06:40.913 046 15532.85 345.34 53175.25 88888.00 2018-02-15 22:06:41.413 046 15532.80 345.30 53175.29 88888.00 2018-02-15 22:06:41.913 046 15532.81 345.30 53175.26 88888.00 2018-02-15 22:06:42.413 046 15532.87 345.29 53175.26 88888.00 2018-02-15 22:06:42.913 046 15532.87 345.29 53175.22 88888.00 2018-02-15 22:06:43.413 046 15532.82 345.32 53175.21 88888.00 2018-02-15 22:06:43.913 046 15532.88 345.35 53175.25 88888.00 2018-02-15 22:06:44.413 046 15532.88 345.30 53175.29 88888.00 2018-02-15 22:06:44.913 046 15532.83 345.29 53175.27 88888.00 2018-02-15 22:06:45.413 046 15532.79 345.28 53175.24 88888.00 2018-02-15 22:06:45.913 046 15532.78 345.24 53175.20 88888.00 2018-02-15 22:06:46.413 046 15532.78 345.26 53175.20 88888.00 2018-02-15 22:06:46.913 046 15532.86 345.22 53175.20 88888.00 2018-02-15 22:06:47.413 046 15532.85 345.18 53175.22 88888.00 2018-02-15 22:06:47.913 046 15532.80 345.21 53175.19 88888.00 2018-02-15 22:06:48.413 046 15532.81 345.20 53175.27 88888.00 2018-02-15 22:06:48.913 046 15532.81 345.19 53175.32 88888.00 2018-02-15 22:06:49.413 046 15532.85 345.14 53175.29 88888.00 2018-02-15 22:06:49.913 046 15532.80 345.06 53175.31 88888.00 2018-02-15 22:06:50.413 046 15532.76 345.04 53175.29 88888.00 2018-02-15 22:06:50.913 046 15532.76 344.98 53175.27 88888.00 2018-02-15 22:06:51.413 046 15532.79 344.98 53175.33 88888.00 2018-02-15 22:06:51.913 046 15532.79 345.05 53175.41 88888.00 2018-02-15 22:06:52.413 046 15532.80 345.04 53175.44 88888.00 2018-02-15 22:06:52.913 046 15532.82 345.02 53175.40 88888.00 2018-02-15 22:06:53.413 046 15532.82 345.08 53175.41 88888.00 2018-02-15 22:06:53.913 046 15532.79 345.08 53175.41 88888.00 2018-02-15 22:06:54.413 046 15532.80 345.03 53175.45 88888.00 2018-02-15 22:06:54.913 046 15532.85 345.02 53175.48 88888.00 2018-02-15 22:06:55.413 046 15532.82 345.03 53175.43 88888.00 2018-02-15 22:06:55.913 046 15532.80 345.06 53175.48 88888.00 2018-02-15 22:06:56.413 046 15532.85 345.02 53175.48 88888.00 2018-02-15 22:06:56.913 046 15532.87 345.01 53175.46 88888.00 2018-02-15 22:06:57.413 046 15532.89 345.02 53175.49 88888.00 2018-02-15 22:06:57.913 046 15532.92 345.06 53175.47 88888.00 2018-02-15 22:06:58.413 046 15532.96 345.03 53175.48 88888.00 2018-02-15 22:06:58.913 046 15532.91 344.97 53175.45 88888.00 2018-02-15 22:06:59.413 046 15532.85 344.91 53175.51 88888.00 2018-02-15 22:06:59.913 046 15532.78 344.91 53175.51 88888.00 2018-02-15 22:07:00.413 046 15532.81 344.91 53175.53 88888.00 2018-02-15 22:07:00.913 046 15532.85 344.91 53175.59 88888.00 2018-02-15 22:07:01.413 046 15532.87 344.88 53175.57 88888.00 2018-02-15 22:07:01.913 046 15532.88 344.88 53175.55 88888.00 2018-02-15 22:07:02.413 046 15532.78 344.83 53175.51 88888.00 2018-02-15 22:07:02.913 046 15532.80 344.78 53175.56 88888.00 2018-02-15 22:07:03.413 046 15532.85 344.82 53175.67 88888.00 2018-02-15 22:07:03.913 046 15532.81 344.84 53175.71 88888.00 2018-02-15 22:07:04.413 046 15532.79 344.78 53175.73 88888.00 2018-02-15 22:07:04.913 046 15532.78 344.75 53175.69 88888.00 2018-02-15 22:07:05.413 046 15532.77 344.76 53175.75 88888.00 2018-02-15 22:07:05.913 046 15532.77 344.75 53175.75 88888.00 2018-02-15 22:07:06.413 046 15532.81 344.72 53175.75 88888.00 2018-02-15 22:07:06.913 046 15532.78 344.69 53175.72 88888.00 2018-02-15 22:07:07.413 046 15532.76 344.70 53175.75 88888.00 2018-02-15 22:07:07.913 046 15532.69 344.68 53175.73 88888.00 2018-02-15 22:07:08.413 046 15532.69 344.67 53175.80 88888.00 2018-02-15 22:07:08.913 046 15532.73 344.66 53175.85 88888.00 2018-02-15 22:07:09.413 046 15532.73 344.63 53175.86 88888.00 2018-02-15 22:07:09.913 046 15532.72 344.63 53175.87 88888.00 2018-02-15 22:07:10.413 046 15532.70 344.62 53175.91 88888.00 2018-02-15 22:07:10.913 046 15532.68 344.61 53175.92 88888.00 2018-02-15 22:07:11.413 046 15532.67 344.59 53175.95 88888.00 2018-02-15 22:07:11.913 046 15532.63 344.59 53175.89 88888.00 2018-02-15 22:07:12.413 046 15532.61 344.61 53175.86 88888.00 2018-02-15 22:07:12.913 046 15532.64 344.56 53175.86 88888.00 2018-02-15 22:07:13.413 046 15532.59 344.53 53175.86 88888.00 2018-02-15 22:07:13.913 046 15532.56 344.56 53175.96 88888.00 2018-02-15 22:07:14.413 046 15532.58 344.59 53175.98 88888.00 2018-02-15 22:07:14.913 046 15532.50 344.57 53175.95 88888.00 2018-02-15 22:07:15.413 046 15532.41 344.56 53175.90 88888.00 2018-02-15 22:07:15.913 046 15532.43 344.52 53175.92 88888.00 2018-02-15 22:07:16.413 046 15532.45 344.51 53175.91 88888.00 2018-02-15 22:07:16.913 046 15532.43 344.50 53175.95 88888.00 2018-02-15 22:07:17.413 046 15532.41 344.46 53175.93 88888.00 2018-02-15 22:07:17.913 046 15532.41 344.42 53175.86 88888.00 2018-02-15 22:07:18.413 046 15532.37 344.44 53175.87 88888.00 2018-02-15 22:07:18.913 046 15532.35 344.46 53175.90 88888.00 2018-02-15 22:07:19.413 046 15532.33 344.50 53175.98 88888.00 2018-02-15 22:07:19.913 046 15532.31 344.52 53176.05 88888.00 2018-02-15 22:07:20.413 046 15532.31 344.52 53176.11 88888.00 2018-02-15 22:07:20.913 046 15532.28 344.56 53176.10 88888.00 2018-02-15 22:07:21.413 046 15532.22 344.54 53176.08 88888.00 2018-02-15 22:07:21.913 046 15532.23 344.51 53176.10 88888.00 2018-02-15 22:07:22.413 046 15532.17 344.50 53176.13 88888.00 2018-02-15 22:07:22.913 046 15532.10 344.51 53176.17 88888.00 2018-02-15 22:07:23.413 046 15532.09 344.51 53176.12 88888.00 2018-02-15 22:07:23.913 046 15532.05 344.50 53176.12 88888.00 2018-02-15 22:07:24.413 046 15531.96 344.54 53176.12 88888.00 2018-02-15 22:07:24.913 046 15531.89 344.58 53176.19 88888.00 2018-02-15 22:07:25.413 046 15531.80 344.61 53176.21 88888.00 2018-02-15 22:07:25.913 046 15531.73 344.61 53176.21 88888.00 2018-02-15 22:07:26.413 046 15531.72 344.62 53176.24 88888.00 2018-02-15 22:07:26.913 046 15531.68 344.60 53176.21 88888.00 2018-02-15 22:07:27.413 046 15531.55 344.61 53176.25 88888.00 2018-02-15 22:07:27.913 046 15531.53 344.60 53176.28 88888.00 2018-02-15 22:07:28.413 046 15531.52 344.65 53176.19 88888.00 2018-02-15 22:07:28.913 046 15531.47 344.67 53176.18 88888.00 2018-02-15 22:07:29.413 046 15531.43 344.65 53176.20 88888.00 2018-02-15 22:07:29.913 046 15531.38 344.67 53176.18 88888.00 2018-02-15 22:07:30.413 046 15531.35 344.71 53176.21 88888.00 2018-02-15 22:07:30.913 046 15531.30 344.71 53176.25 88888.00 2018-02-15 22:07:31.413 046 15531.19 344.72 53176.27 88888.00 2018-02-15 22:07:31.913 046 15531.14 344.75 53176.27 88888.00 2018-02-15 22:07:32.413 046 15531.08 344.75 53176.27 88888.00 2018-02-15 22:07:32.913 046 15531.00 344.75 53176.26 88888.00 2018-02-15 22:07:33.413 046 15530.91 344.78 53176.25 88888.00 2018-02-15 22:07:33.913 046 15530.81 344.78 53176.24 88888.00 2018-02-15 22:07:34.413 046 15530.81 344.78 53176.23 88888.00 2018-02-15 22:07:34.913 046 15530.75 344.77 53176.27 88888.00 2018-02-15 22:07:35.413 046 15530.70 344.78 53176.29 88888.00 2018-02-15 22:07:35.913 046 15530.63 344.78 53176.33 88888.00 2018-02-15 22:07:36.413 046 15530.57 344.78 53176.39 88888.00 2018-02-15 22:07:36.913 046 15530.56 344.82 53176.38 88888.00 2018-02-15 22:07:37.413 046 15530.47 344.83 53176.37 88888.00 2018-02-15 22:07:37.913 046 15530.46 344.82 53176.41 88888.00 2018-02-15 22:07:38.413 046 15530.41 344.82 53176.37 88888.00 2018-02-15 22:07:38.913 046 15530.36 344.82 53176.38 88888.00 2018-02-15 22:07:39.413 046 15530.33 344.82 53176.42 88888.00 2018-02-15 22:07:39.913 046 15530.25 344.86 53176.44 88888.00 2018-02-15 22:07:40.413 046 15530.24 344.85 53176.34 88888.00 2018-02-15 22:07:40.913 046 15530.23 344.82 53176.34 88888.00 2018-02-15 22:07:41.413 046 15530.17 344.83 53176.40 88888.00 2018-02-15 22:07:41.913 046 15530.11 344.87 53176.41 88888.00 2018-02-15 22:07:42.413 046 15530.07 344.89 53176.45 88888.00 2018-02-15 22:07:42.913 046 15530.07 344.89 53176.43 88888.00 2018-02-15 22:07:43.413 046 15530.06 344.91 53176.42 88888.00 2018-02-15 22:07:43.913 046 15530.02 344.84 53176.43 88888.00 2018-02-15 22:07:44.413 046 15529.97 344.85 53176.48 88888.00 2018-02-15 22:07:44.913 046 15529.92 344.83 53176.46 88888.00 2018-02-15 22:07:45.413 046 15529.89 344.80 53176.43 88888.00 2018-02-15 22:07:45.913 046 15529.87 344.82 53176.44 88888.00 2018-02-15 22:07:46.413 046 15529.85 344.83 53176.40 88888.00 2018-02-15 22:07:46.913 046 15529.81 344.79 53176.40 88888.00 2018-02-15 22:07:47.413 046 15529.81 344.79 53176.40 88888.00 2018-02-15 22:07:47.913 046 15529.79 344.78 53176.40 88888.00 2018-02-15 22:07:48.413 046 15529.79 344.82 53176.37 88888.00 2018-02-15 22:07:48.913 046 15529.87 344.79 53176.45 88888.00 2018-02-15 22:07:49.413 046 15529.82 344.79 53176.44 88888.00 2018-02-15 22:07:49.913 046 15529.80 344.77 53176.37 88888.00 2018-02-15 22:07:50.413 046 15529.82 344.77 53176.25 88888.00 2018-02-15 22:07:50.913 046 15529.81 344.75 53176.23 88888.00 2018-02-15 22:07:51.413 046 15529.75 344.78 53176.27 88888.00 2018-02-15 22:07:51.913 046 15529.79 344.76 53176.34 88888.00 2018-02-15 22:07:52.413 046 15529.78 344.77 53176.34 88888.00 2018-02-15 22:07:52.913 046 15529.78 344.79 53176.32 88888.00 2018-02-15 22:07:53.413 046 15529.81 344.77 53176.30 88888.00 2018-02-15 22:07:53.913 046 15529.79 344.74 53176.30 88888.00 2018-02-15 22:07:54.413 046 15529.82 344.77 53176.27 88888.00 2018-02-15 22:07:54.913 046 15529.87 344.76 53176.27 88888.00 2018-02-15 22:07:55.413 046 15529.88 344.72 53176.20 88888.00 2018-02-15 22:07:55.913 046 15529.85 344.78 53176.23 88888.00 2018-02-15 22:07:56.413 046 15529.84 344.75 53176.28 88888.00 2018-02-15 22:07:56.913 046 15529.91 344.75 53176.27 88888.00 2018-02-15 22:07:57.413 046 15529.91 344.72 53176.24 88888.00 2018-02-15 22:07:57.913 046 15529.91 344.69 53176.21 88888.00 2018-02-15 22:07:58.413 046 15529.89 344.69 53176.18 88888.00 2018-02-15 22:07:58.913 046 15529.99 344.70 53176.15 88888.00 2018-02-15 22:07:59.413 046 15529.96 344.69 53176.12 88888.00 2018-02-15 22:07:59.913 046 15529.96 344.71 53176.09 88888.00 2018-02-15 22:08:00.413 046 15529.97 344.72 53176.07 88888.00 2018-02-15 22:08:00.913 046 15530.02 344.75 53176.11 88888.00 2018-02-15 22:08:01.413 046 15530.08 344.76 53176.11 88888.00 2018-02-15 22:08:01.913 046 15530.16 344.72 53176.21 88888.00 2018-02-15 22:08:02.413 046 15530.18 344.71 53176.21 88888.00 2018-02-15 22:08:02.913 046 15530.17 344.71 53176.18 88888.00 2018-02-15 22:08:03.413 046 15530.17 344.70 53176.16 88888.00 2018-02-15 22:08:03.913 046 15530.18 344.67 53176.15 88888.00 2018-02-15 22:08:04.413 046 15530.19 344.63 53176.06 88888.00 2018-02-15 22:08:04.913 046 15530.23 344.62 53176.06 88888.00 2018-02-15 22:08:05.413 046 15530.23 344.63 53176.08 88888.00 2018-02-15 22:08:05.913 046 15530.24 344.65 53176.05 88888.00 2018-02-15 22:08:06.413 046 15530.28 344.66 53176.03 88888.00 2018-02-15 22:08:06.913 046 15530.32 344.69 53176.05 88888.00 2018-02-15 22:08:07.413 046 15530.34 344.69 53176.10 88888.00 2018-02-15 22:08:07.913 046 15530.33 344.65 53176.17 88888.00 2018-02-15 22:08:08.413 046 15530.33 344.75 53176.19 88888.00 2018-02-15 22:08:08.913 046 15530.36 344.77 53176.17 88888.00 2018-02-15 22:08:09.413 046 15530.41 344.78 53176.17 88888.00 2018-02-15 22:08:09.913 046 15530.42 344.79 53176.12 88888.00 2018-02-15 22:08:10.413 046 15530.41 344.79 53176.11 88888.00 2018-02-15 22:08:10.913 046 15530.42 344.83 53176.10 88888.00 2018-02-15 22:08:11.413 046 15530.35 344.83 53176.16 88888.00 2018-02-15 22:08:11.913 046 15530.38 344.85 53176.17 88888.00 2018-02-15 22:08:12.413 046 15530.46 344.91 53176.12 88888.00 2018-02-15 22:08:12.913 046 15530.46 344.91 53176.08 88888.00 2018-02-15 22:08:13.413 046 15530.47 344.93 53176.07 88888.00 2018-02-15 22:08:13.913 046 15530.45 344.93 53176.06 88888.00 2018-02-15 22:08:14.413 046 15530.45 344.93 53176.06 88888.00 2018-02-15 22:08:14.913 046 15530.55 344.93 53176.09 88888.00 2018-02-15 22:08:15.413 046 15530.56 344.92 53176.15 88888.00 2018-02-15 22:08:15.913 046 15530.51 344.89 53176.15 88888.00 2018-02-15 22:08:16.413 046 15530.47 344.88 53176.09 88888.00 2018-02-15 22:08:16.913 046 15530.46 344.93 53176.12 88888.00 2018-02-15 22:08:17.413 046 15530.47 344.94 53176.18 88888.00 2018-02-15 22:08:17.913 046 15530.53 344.97 53176.19 88888.00 2018-02-15 22:08:18.413 046 15530.53 344.97 53176.21 88888.00 2018-02-15 22:08:18.913 046 15530.52 344.95 53176.21 88888.00 2018-02-15 22:08:19.413 046 15530.52 344.95 53176.22 88888.00 2018-02-15 22:08:19.913 046 15530.56 344.96 53176.22 88888.00 2018-02-15 22:08:20.413 046 15530.54 345.00 53176.23 88888.00 2018-02-15 22:08:20.913 046 15530.56 345.01 53176.26 88888.00 2018-02-15 22:08:21.413 046 15530.52 345.00 53176.21 88888.00 2018-02-15 22:08:21.913 046 15530.52 344.97 53176.23 88888.00 2018-02-15 22:08:22.413 046 15530.51 344.96 53176.21 88888.00 2018-02-15 22:08:22.913 046 15530.48 344.95 53176.20 88888.00 2018-02-15 22:08:23.413 046 15530.52 344.97 53176.24 88888.00 2018-02-15 22:08:23.913 046 15530.54 344.98 53176.32 88888.00 2018-02-15 22:08:24.413 046 15530.53 344.96 53176.36 88888.00 2018-02-15 22:08:24.913 046 15530.47 344.98 53176.42 88888.00 2018-02-15 22:08:25.413 046 15530.44 345.00 53176.43 88888.00 2018-02-15 22:08:25.913 046 15530.45 344.97 53176.39 88888.00 2018-02-15 22:08:26.413 046 15530.48 344.97 53176.36 88888.00 2018-02-15 22:08:26.913 046 15530.48 344.92 53176.34 88888.00 2018-02-15 22:08:27.413 046 15530.46 344.96 53176.30 88888.00 2018-02-15 22:08:27.913 046 15530.43 344.97 53176.26 88888.00 2018-02-15 22:08:28.413 046 15530.45 344.96 53176.31 88888.00 2018-02-15 22:08:28.913 046 15530.41 344.91 53176.32 88888.00 2018-02-15 22:08:29.413 046 15530.35 344.89 53176.31 88888.00 2018-02-15 22:08:29.913 046 15530.35 344.92 53176.33 88888.00 2018-02-15 22:08:30.413 046 15530.38 344.91 53176.36 88888.00 2018-02-15 22:08:30.913 046 15530.39 344.92 53176.37 88888.00 2018-02-15 22:08:31.413 046 15530.38 344.91 53176.32 88888.00 2018-02-15 22:08:31.913 046 15530.36 344.91 53176.30 88888.00 2018-02-15 22:08:32.413 046 15530.34 344.91 53176.28 88888.00 2018-02-15 22:08:32.913 046 15530.35 344.89 53176.30 88888.00 2018-02-15 22:08:33.413 046 15530.38 344.89 53176.36 88888.00 2018-02-15 22:08:33.913 046 15530.35 344.91 53176.38 88888.00 2018-02-15 22:08:34.413 046 15530.34 344.91 53176.28 88888.00 2018-02-15 22:08:34.913 046 15530.34 344.91 53176.27 88888.00 2018-02-15 22:08:35.413 046 15530.36 344.94 53176.29 88888.00 2018-02-15 22:08:35.913 046 15530.33 344.94 53176.31 88888.00 2018-02-15 22:08:36.413 046 15530.33 344.94 53176.29 88888.00 2018-02-15 22:08:36.913 046 15530.38 344.93 53176.26 88888.00 2018-02-15 22:08:37.413 046 15530.35 344.91 53176.34 88888.00 2018-02-15 22:08:37.913 046 15530.35 344.93 53176.27 88888.00 2018-02-15 22:08:38.413 046 15530.35 344.98 53176.19 88888.00 2018-02-15 22:08:38.913 046 15530.29 344.98 53176.18 88888.00 2018-02-15 22:08:39.413 046 15530.27 345.01 53176.25 88888.00 2018-02-15 22:08:39.913 046 15530.25 344.98 53176.34 88888.00 2018-02-15 22:08:40.413 046 15530.21 344.95 53176.33 88888.00 2018-02-15 22:08:40.913 046 15530.19 344.96 53176.37 88888.00 2018-02-15 22:08:41.413 046 15530.25 344.95 53176.43 88888.00 2018-02-15 22:08:41.913 046 15530.25 344.97 53176.42 88888.00 2018-02-15 22:08:42.413 046 15530.18 345.00 53176.38 88888.00 2018-02-15 22:08:42.913 046 15530.15 344.97 53176.41 88888.00 2018-02-15 22:08:43.413 046 15530.20 345.00 53176.40 88888.00 2018-02-15 22:08:43.913 046 15530.24 345.01 53176.32 88888.00 2018-02-15 22:08:44.413 046 15530.20 344.98 53176.39 88888.00 2018-02-15 22:08:44.913 046 15530.11 345.02 53176.38 88888.00 2018-02-15 22:08:45.413 046 15530.09 345.05 53176.39 88888.00 2018-02-15 22:08:45.913 046 15530.10 345.06 53176.46 88888.00 2018-02-15 22:08:46.413 046 15530.23 345.09 53176.45 88888.00 2018-02-15 22:08:46.913 046 15530.17 345.08 53176.42 88888.00 2018-02-15 22:08:47.413 046 15530.15 345.08 53176.46 88888.00 2018-02-15 22:08:47.913 046 15530.17 345.10 53176.41 88888.00 2018-02-15 22:08:48.413 046 15530.18 345.11 53176.41 88888.00 2018-02-15 22:08:48.913 046 15530.18 345.14 53176.44 88888.00 2018-02-15 22:08:49.413 046 15530.12 345.18 53176.45 88888.00 2018-02-15 22:08:49.913 046 15530.11 345.17 53176.42 88888.00 2018-02-15 22:08:50.413 046 15530.09 345.19 53176.40 88888.00 2018-02-15 22:08:50.913 046 15530.09 345.18 53176.39 88888.00 2018-02-15 22:08:51.413 046 15530.05 345.18 53176.40 88888.00 2018-02-15 22:08:51.913 046 15530.01 345.24 53176.46 88888.00 2018-02-15 22:08:52.413 046 15530.02 345.26 53176.49 88888.00 2018-02-15 22:08:52.913 046 15530.06 345.27 53176.52 88888.00 2018-02-15 22:08:53.413 046 15530.05 345.29 53176.57 88888.00 2018-02-15 22:08:53.913 046 15529.97 345.28 53176.50 88888.00 2018-02-15 22:08:54.413 046 15529.94 345.31 53176.47 88888.00 2018-02-15 22:08:54.913 046 15529.99 345.35 53176.48 88888.00 2018-02-15 22:08:55.413 046 15529.94 345.36 53176.51 88888.00 2018-02-15 22:08:55.913 046 15529.92 345.40 53176.57 88888.00 2018-02-15 22:08:56.413 046 15529.97 345.41 53176.54 88888.00 2018-02-15 22:08:56.913 046 15529.94 345.46 53176.59 88888.00 2018-02-15 22:08:57.413 046 15529.98 345.52 53176.58 88888.00 2018-02-15 22:08:57.913 046 15529.99 345.54 53176.56 88888.00 2018-02-15 22:08:58.413 046 15529.98 345.54 53176.58 88888.00 2018-02-15 22:08:58.913 046 15529.97 345.57 53176.59 88888.00 2018-02-15 22:08:59.413 046 15529.94 345.60 53176.58 88888.00 2018-02-15 22:08:59.913 046 15529.92 345.61 53176.57 88888.00 2018-02-15 22:09:00.413 046 15529.93 345.62 53176.65 88888.00 2018-02-15 22:09:00.913 046 15529.97 345.63 53176.66 88888.00 2018-02-15 22:09:01.413 046 15529.90 345.64 53176.68 88888.00 2018-02-15 22:09:01.913 046 15529.92 345.67 53176.69 88888.00 2018-02-15 22:09:02.413 046 15529.92 345.72 53176.65 88888.00 2018-02-15 22:09:02.913 046 15529.89 345.74 53176.62 88888.00 2018-02-15 22:09:03.404 046 15529.89 345.73 53176.62 88888.00 2018-02-15 22:09:03.904 046 15529.87 345.79 53176.65 88888.00 2018-02-15 22:09:04.404 046 15529.87 345.86 53176.63 88888.00 2018-02-15 22:09:04.904 046 15529.82 345.88 53176.65 88888.00 2018-02-15 22:09:05.404 046 15529.82 345.91 53176.67 88888.00 2018-02-15 22:09:05.904 046 15529.87 345.98 53176.69 88888.00 2018-02-15 22:09:06.404 046 15529.87 346.01 53176.68 88888.00 2018-02-15 22:09:06.904 046 15529.82 346.01 53176.70 88888.00 2018-02-15 22:09:07.404 046 15529.81 346.04 53176.68 88888.00 2018-02-15 22:09:07.904 046 15529.78 346.06 53176.70 88888.00 2018-02-15 22:09:08.404 046 15529.78 346.10 53176.67 88888.00 2018-02-15 22:09:08.904 046 15529.73 346.14 53176.70 88888.00 2018-02-15 22:09:09.404 046 15529.71 346.14 53176.70 88888.00 2018-02-15 22:09:09.904 046 15529.72 346.13 53176.63 88888.00 2018-02-15 22:09:10.404 046 15529.73 346.14 53176.57 88888.00 2018-02-15 22:09:10.904 046 15529.71 346.18 53176.64 88888.00 2018-02-15 22:09:11.404 046 15529.69 346.21 53176.71 88888.00 2018-02-15 22:09:11.904 046 15529.69 346.21 53176.73 88888.00 2018-02-15 22:09:12.404 046 15529.65 346.23 53176.76 88888.00 2018-02-15 22:09:12.904 046 15529.64 346.30 53176.72 88888.00 2018-02-15 22:09:13.404 046 15529.65 346.29 53176.69 88888.00 2018-02-15 22:09:13.904 046 15529.64 346.29 53176.67 88888.00 2018-02-15 22:09:14.404 046 15529.65 346.33 53176.65 88888.00 2018-02-15 22:09:14.904 046 15529.62 346.39 53176.64 88888.00 2018-02-15 22:09:15.404 046 15529.58 346.40 53176.64 88888.00 2018-02-15 22:09:15.904 046 15529.66 346.40 53176.69 88888.00 2018-02-15 22:09:16.404 046 15529.64 346.41 53176.68 88888.00 2018-02-15 22:09:16.904 046 15529.60 346.39 53176.66 88888.00 2018-02-15 22:09:17.404 046 15529.60 346.39 53176.66 88888.00 2018-02-15 22:09:17.904 046 15529.61 346.43 53176.66 88888.00 2018-02-15 22:09:18.404 046 15529.63 346.49 53176.72 88888.00 2018-02-15 22:09:18.904 046 15529.63 346.48 53176.74 88888.00 2018-02-15 22:09:19.404 046 15529.60 346.48 53176.71 88888.00 2018-02-15 22:09:19.904 046 15529.60 346.50 53176.66 88888.00 2018-02-15 22:09:20.404 046 15529.64 346.48 53176.68 88888.00 2018-02-15 22:09:20.904 046 15529.63 346.47 53176.68 88888.00 2018-02-15 22:09:21.404 046 15529.65 346.49 53176.66 88888.00 2018-02-15 22:09:21.904 046 15529.66 346.52 53176.68 88888.00 2018-02-15 22:09:22.404 046 15529.70 346.53 53176.65 88888.00 2018-02-15 22:09:22.904 046 15529.73 346.49 53176.63 88888.00 2018-02-15 22:09:23.404 046 15529.74 346.47 53176.65 88888.00 2018-02-15 22:09:23.904 046 15529.74 346.47 53176.65 88888.00 2018-02-15 22:09:24.404 046 15529.78 346.48 53176.63 88888.00 2018-02-15 22:09:24.904 046 15529.79 346.48 53176.66 88888.00 2018-02-15 22:09:25.404 046 15529.85 346.50 53176.69 88888.00 2018-02-15 22:09:25.904 046 15529.90 346.52 53176.64 88888.00 2018-02-15 22:09:26.404 046 15529.91 346.52 53176.54 88888.00 2018-02-15 22:09:26.904 046 15529.91 346.51 53176.60 88888.00 2018-02-15 22:09:27.404 046 15529.89 346.49 53176.61 88888.00 2018-02-15 22:09:27.904 046 15529.93 346.50 53176.66 88888.00 2018-02-15 22:09:28.404 046 15529.97 346.45 53176.72 88888.00 2018-02-15 22:09:28.904 046 15529.94 346.41 53176.76 88888.00 2018-02-15 22:09:29.404 046 15529.97 346.39 53176.76 88888.00 2018-02-15 22:09:29.904 046 15530.02 346.39 53176.74 88888.00 2018-02-15 22:09:30.404 046 15530.05 346.38 53176.74 88888.00 2018-02-15 22:09:30.904 046 15530.05 346.38 53176.78 88888.00 2018-02-15 22:09:31.404 046 15530.02 346.38 53176.80 88888.00 2018-02-15 22:09:31.904 046 15530.06 346.36 53176.79 88888.00 2018-02-15 22:09:32.404 046 15530.06 346.33 53176.81 88888.00 2018-02-15 22:09:32.904 046 15530.08 346.33 53176.83 88888.00 2018-02-15 22:09:33.404 046 15530.10 346.35 53176.84 88888.00 2018-02-15 22:09:33.904 046 15530.10 346.36 53176.82 88888.00 2018-02-15 22:09:34.404 046 15530.09 346.35 53176.79 88888.00 2018-02-15 22:09:34.904 046 15530.10 346.32 53176.69 88888.00 2018-02-15 22:09:35.404 046 15530.11 346.34 53176.72 88888.00 2018-02-15 22:09:35.904 046 15530.12 346.35 53176.82 88888.00 2018-02-15 22:09:36.404 046 15530.11 346.33 53176.83 88888.00 2018-02-15 22:09:36.904 046 15530.16 346.33 53176.83 88888.00 2018-02-15 22:09:37.404 046 15530.24 346.32 53176.72 88888.00 2018-02-15 22:09:37.904 046 15530.28 346.30 53176.76 88888.00 2018-02-15 22:09:38.404 046 15530.33 346.31 53176.80 88888.00 2018-02-15 22:09:38.904 046 15530.32 346.27 53176.83 88888.00 2018-02-15 22:09:39.404 046 15530.27 346.27 53176.82 88888.00 2018-02-15 22:09:39.904 046 15530.33 346.25 53176.81 88888.00 2018-02-15 22:09:40.404 046 15530.34 346.26 53176.80 88888.00 2018-02-15 22:09:40.904 046 15530.32 346.31 53176.77 88888.00 2018-02-15 22:09:41.404 046 15530.37 346.24 53176.78 88888.00 2018-02-15 22:09:41.904 046 15530.38 346.21 53176.79 88888.00 2018-02-15 22:09:42.404 046 15530.41 346.21 53176.85 88888.00 2018-02-15 22:09:42.904 046 15530.46 346.26 53176.82 88888.00 2018-02-15 22:09:43.404 046 15530.46 346.24 53176.81 88888.00 2018-02-15 22:09:43.904 046 15530.43 346.25 53176.80 88888.00 2018-02-15 22:09:44.404 046 15530.43 346.22 53176.80 88888.00 2018-02-15 22:09:44.904 046 15530.48 346.23 53176.87 88888.00 2018-02-15 22:09:45.404 046 15530.50 346.19 53176.91 88888.00 2018-02-15 22:09:45.904 046 15530.51 346.19 53176.98 88888.00 2018-02-15 22:09:46.404 046 15530.57 346.23 53177.04 88888.00 2018-02-15 22:09:46.904 046 15530.60 346.24 53177.03 88888.00 2018-02-15 22:09:47.404 046 15530.59 346.24 53176.98 88888.00 2018-02-15 22:09:47.904 046 15530.61 346.26 53176.96 88888.00 2018-02-15 22:09:48.404 046 15530.63 346.27 53176.96 88888.00 2018-02-15 22:09:48.904 046 15530.63 346.26 53176.99 88888.00 2018-02-15 22:09:49.404 046 15530.62 346.29 53177.00 88888.00 2018-02-15 22:09:49.904 046 15530.63 346.30 53177.01 88888.00 2018-02-15 22:09:50.404 046 15530.64 346.32 53177.03 88888.00 2018-02-15 22:09:50.904 046 15530.63 346.32 53177.04 88888.00 2018-02-15 22:09:51.404 046 15530.63 346.33 53177.01 88888.00 2018-02-15 22:09:51.904 046 15530.68 346.38 53177.04 88888.00 2018-02-15 22:09:52.404 046 15530.68 346.35 53177.06 88888.00 2018-02-15 22:09:52.904 046 15530.69 346.35 53177.10 88888.00 2018-02-15 22:09:53.404 046 15530.65 346.41 53177.07 88888.00 2018-02-15 22:09:53.904 046 15530.60 346.43 53177.08 88888.00 2018-02-15 22:09:54.404 046 15530.61 346.42 53177.10 88888.00 2018-02-15 22:09:54.904 046 15530.64 346.38 53177.16 88888.00 2018-02-15 22:09:55.404 046 15530.65 346.40 53177.21 88888.00 2018-02-15 22:09:55.904 046 15530.64 346.42 53177.23 88888.00 2018-02-15 22:09:56.404 046 15530.64 346.41 53177.21 88888.00 2018-02-15 22:09:56.904 046 15530.54 346.39 53177.22 88888.00 2018-02-15 22:09:57.404 046 15530.51 346.39 53177.26 88888.00 2018-02-15 22:09:57.904 046 15530.55 346.39 53177.26 88888.00 2018-02-15 22:09:58.404 046 15530.53 346.42 53177.31 88888.00 2018-02-15 22:09:58.904 046 15530.56 346.44 53177.34 88888.00 2018-02-15 22:09:59.404 046 15530.59 346.44 53177.36 88888.00 2018-02-15 22:09:59.904 046 15530.55 346.44 53177.31 88888.00 2018-02-15 22:10:00.404 046 15530.53 346.47 53177.30 88888.00 2018-02-15 22:10:00.904 046 15530.50 346.45 53177.38 88888.00 2018-02-15 22:10:01.404 046 15530.47 346.44 53177.38 88888.00 2018-02-15 22:10:01.904 046 15530.48 346.42 53177.43 88888.00 2018-02-15 22:10:02.404 046 15530.48 346.44 53177.47 88888.00 2018-02-15 22:10:02.904 046 15530.50 346.47 53177.53 88888.00 2018-02-15 22:10:03.404 046 15530.51 346.43 53177.52 88888.00 2018-02-15 22:10:03.904 046 15530.51 346.38 53177.54 88888.00 2018-02-15 22:10:04.404 046 15530.48 346.35 53177.59 88888.00 2018-02-15 22:10:04.904 046 15530.42 346.38 53177.61 88888.00 2018-02-15 22:10:05.404 046 15530.38 346.36 53177.60 88888.00 2018-02-15 22:10:05.904 046 15530.41 346.39 53177.62 88888.00 2018-02-15 22:10:06.404 046 15530.37 346.38 53177.71 88888.00 2018-02-15 22:10:06.904 046 15530.37 346.34 53177.75 88888.00 2018-02-15 22:10:07.404 046 15530.35 346.33 53177.82 88888.00 2018-02-15 22:10:07.904 046 15530.30 346.36 53177.85 88888.00 2018-02-15 22:10:08.404 046 15530.24 346.34 53177.89 88888.00 2018-02-15 22:10:08.904 046 15530.20 346.34 53177.89 88888.00 2018-02-15 22:10:09.404 046 15530.14 346.39 53177.86 88888.00 2018-02-15 22:10:09.904 046 15530.17 346.36 53177.90 88888.00 2018-02-15 22:10:10.404 046 15530.14 346.35 53177.98 88888.00 2018-02-15 22:10:10.904 046 15530.11 346.35 53178.03 88888.00 2018-02-15 22:10:11.404 046 15530.09 346.32 53178.06 88888.00 2018-02-15 22:10:11.904 046 15530.05 346.30 53178.07 88888.00 2018-02-15 22:10:12.404 046 15529.97 346.32 53178.10 88888.00 2018-02-15 22:10:12.904 046 15529.94 346.32 53178.18 88888.00 2018-02-15 22:10:13.404 046 15529.88 346.33 53178.22 88888.00 2018-02-15 22:10:13.904 046 15529.80 346.29 53178.30 88888.00 2018-02-15 22:10:14.404 046 15529.82 346.32 53178.31 88888.00 2018-02-15 22:10:14.904 046 15529.83 346.33 53178.33 88888.00 2018-02-15 22:10:15.404 046 15529.72 346.32 53178.46 88888.00 2018-02-15 22:10:15.904 046 15529.64 346.30 53178.50 88888.00 2018-02-15 22:10:16.404 046 15529.57 346.30 53178.44 88888.00 2018-02-15 22:10:16.904 046 15529.53 346.29 53178.47 88888.00 2018-02-15 22:10:17.404 046 15529.47 346.26 53178.55 88888.00 2018-02-15 22:10:17.904 046 15529.43 346.21 53178.64 88888.00 2018-02-15 22:10:18.404 046 15529.43 346.18 53178.67 88888.00 2018-02-15 22:10:18.904 046 15529.39 346.18 53178.72 88888.00 2018-02-15 22:10:19.404 046 15529.34 346.16 53178.74 88888.00 2018-02-15 22:10:19.904 046 15529.29 346.13 53178.78 88888.00 2018-02-15 22:10:20.404 046 15529.22 346.14 53178.82 88888.00 2018-02-15 22:10:20.904 046 15529.18 346.09 53178.88 88888.00 2018-02-15 22:10:21.404 046 15529.10 346.09 53178.88 88888.00 2018-02-15 22:10:21.904 046 15529.03 346.14 53178.93 88888.00 2018-02-15 22:10:22.404 046 15528.98 346.09 53179.00 88888.00 2018-02-15 22:10:22.904 046 15528.91 346.07 53178.99 88888.00 2018-02-15 22:10:23.404 046 15528.85 346.06 53179.03 88888.00 2018-02-15 22:10:23.904 046 15528.78 346.03 53179.05 88888.00 2018-02-15 22:10:24.404 046 15528.67 345.98 53179.06 88888.00 2018-02-15 22:10:24.904 046 15528.62 345.99 53179.12 88888.00 2018-02-15 22:10:25.404 046 15528.56 346.01 53179.20 88888.00 2018-02-15 22:10:25.904 046 15528.54 345.99 53179.24 88888.00 2018-02-15 22:10:26.404 046 15528.51 345.98 53179.29 88888.00 2018-02-15 22:10:26.904 046 15528.46 346.00 53179.30 88888.00 2018-02-15 22:10:27.404 046 15528.42 345.96 53179.39 88888.00 2018-02-15 22:10:27.904 046 15528.33 345.88 53179.36 88888.00 2018-02-15 22:10:28.404 046 15528.26 345.90 53179.36 88888.00 2018-02-15 22:10:28.904 046 15528.22 345.92 53179.36 88888.00 2018-02-15 22:10:29.404 046 15528.16 345.93 53179.40 88888.00 2018-02-15 22:10:29.904 046 15528.12 345.90 53179.46 88888.00 2018-02-15 22:10:30.404 046 15528.11 345.87 53179.52 88888.00 2018-02-15 22:10:30.904 046 15528.08 345.84 53179.58 88888.00 2018-02-15 22:10:31.404 046 15528.00 345.88 53179.55 88888.00 2018-02-15 22:10:31.904 046 15527.94 345.83 53179.54 88888.00 2018-02-15 22:10:32.404 046 15527.90 345.88 53179.55 88888.00 2018-02-15 22:10:32.904 046 15527.88 345.89 53179.51 88888.00 2018-02-15 22:10:33.404 046 15527.76 345.90 53179.59 88888.00 2018-02-15 22:10:33.904 046 15527.74 345.93 53179.65 88888.00 2018-02-15 22:10:34.404 046 15527.73 345.95 53179.64 88888.00 2018-02-15 22:10:34.904 046 15527.68 345.92 53179.68 88888.00 2018-02-15 22:10:35.404 046 15527.65 345.92 53179.72 88888.00 2018-02-15 22:10:35.904 046 15527.63 345.96 53179.69 88888.00 2018-02-15 22:10:36.404 046 15527.61 345.98 53179.64 88888.00 2018-02-15 22:10:36.904 046 15527.56 346.00 53179.66 88888.00 2018-02-15 22:10:37.404 046 15527.55 345.97 53179.65 88888.00 2018-02-15 22:10:37.904 046 15527.49 345.98 53179.61 88888.00 2018-02-15 22:10:38.404 046 15527.47 346.01 53179.60 88888.00 2018-02-15 22:10:38.904 046 15527.45 346.03 53179.66 88888.00 2018-02-15 22:10:39.404 046 15527.37 346.04 53179.71 88888.00 2018-02-15 22:10:39.904 046 15527.39 346.04 53179.71 88888.00 2018-02-15 22:10:40.404 046 15527.32 346.03 53179.74 88888.00 2018-02-15 22:10:40.904 046 15527.32 346.06 53179.71 88888.00 2018-02-15 22:10:41.404 046 15527.35 346.06 53179.65 88888.00 2018-02-15 22:10:41.904 046 15527.34 346.05 53179.70 88888.00 2018-02-15 22:10:42.404 046 15527.28 346.10 53179.68 88888.00 2018-02-15 22:10:42.904 046 15527.22 346.12 53179.67 88888.00 2018-02-15 22:10:43.404 046 15527.26 346.12 53179.67 88888.00 2018-02-15 22:10:43.904 046 15527.21 346.09 53179.71 88888.00 2018-02-15 22:10:44.404 046 15527.16 346.10 53179.67 88888.00 2018-02-15 22:10:44.904 046 15527.10 346.12 53179.67 88888.00 2018-02-15 22:10:45.404 046 15527.11 346.15 53179.64 88888.00 2018-02-15 22:10:45.904 046 15527.09 346.21 53179.60 88888.00 2018-02-15 22:10:46.404 046 15527.05 346.23 53179.61 88888.00 2018-02-15 22:10:46.904 046 15527.04 346.24 53179.63 88888.00 2018-02-15 22:10:47.404 046 15527.04 346.27 53179.64 88888.00 2018-02-15 22:10:47.904 046 15527.04 346.26 53179.65 88888.00 2018-02-15 22:10:48.404 046 15527.04 346.26 53179.63 88888.00 2018-02-15 22:10:48.904 046 15526.99 346.27 53179.63 88888.00 2018-02-15 22:10:49.404 046 15527.00 346.30 53179.65 88888.00 2018-02-15 22:10:49.904 046 15527.00 346.27 53179.61 88888.00 2018-02-15 22:10:50.404 046 15526.98 346.31 53179.64 88888.00 2018-02-15 22:10:50.904 046 15526.94 346.31 53179.65 88888.00 2018-02-15 22:10:51.404 046 15526.94 346.32 53179.67 88888.00 2018-02-15 22:10:51.904 046 15526.93 346.26 53179.67 88888.00 2018-02-15 22:10:52.404 046 15526.92 346.24 53179.66 88888.00 2018-02-15 22:10:52.904 046 15526.94 346.25 53179.63 88888.00 2018-02-15 22:10:53.404 046 15526.91 346.25 53179.60 88888.00 2018-02-15 22:10:53.904 046 15526.90 346.24 53179.66 88888.00 2018-02-15 22:10:54.404 046 15526.91 346.26 53179.71 88888.00 2018-02-15 22:10:54.904 046 15526.90 346.30 53179.69 88888.00 2018-02-15 22:10:55.404 046 15526.90 346.32 53179.71 88888.00 2018-02-15 22:10:55.904 046 15526.92 346.31 53179.78 88888.00 2018-02-15 22:10:56.404 046 15526.85 346.33 53179.78 88888.00 2018-02-15 22:10:56.904 046 15526.78 346.34 53179.74 88888.00 2018-02-15 22:10:57.404 046 15526.81 346.31 53179.75 88888.00 2018-02-15 22:10:57.904 046 15526.81 346.26 53179.76 88888.00 2018-02-15 22:10:58.404 046 15526.80 346.26 53179.80 88888.00 2018-02-15 22:10:58.904 046 15526.77 346.24 53179.80 88888.00 2018-02-15 22:10:59.404 046 15526.76 346.21 53179.76 88888.00 2018-02-15 22:10:59.904 046 15526.74 346.23 53179.80 88888.00 2018-02-15 22:11:00.404 046 15526.71 346.26 53179.79 88888.00 2018-02-15 22:11:00.904 046 15526.73 346.30 53179.81 88888.00 2018-02-15 22:11:01.404 046 15526.74 346.26 53179.88 88888.00 2018-02-15 22:11:01.904 046 15526.74 346.22 53179.93 88888.00 2018-02-15 22:11:02.404 046 15526.75 346.19 53179.92 88888.00 2018-02-15 22:11:02.904 046 15526.78 346.21 53179.90 88888.00 2018-02-15 22:11:03.404 046 15526.75 346.23 53179.89 88888.00 2018-02-15 22:11:03.904 046 15526.75 346.17 53179.89 88888.00 2018-02-15 22:11:04.404 046 15526.73 346.18 53179.90 88888.00 2018-02-15 22:11:04.904 046 15526.66 346.15 53179.89 88888.00 2018-02-15 22:11:05.404 046 15526.67 346.17 53179.91 88888.00 2018-02-15 22:11:05.904 046 15526.63 346.12 53179.95 88888.00 2018-02-15 22:11:06.404 046 15526.52 346.05 53180.01 88888.00 2018-02-15 22:11:06.904 046 15526.54 346.05 53180.05 88888.00 2018-02-15 22:11:07.404 046 15526.52 346.03 53180.02 88888.00 2018-02-15 22:11:07.904 046 15526.48 345.98 53180.01 88888.00 2018-02-15 22:11:08.404 046 15526.49 345.97 53180.01 88888.00 2018-02-15 22:11:08.904 046 15526.43 345.99 53180.07 88888.00 2018-02-15 22:11:09.404 046 15526.40 345.97 53180.12 88888.00 2018-02-15 22:11:09.904 046 15526.37 345.97 53180.10 88888.00 2018-02-15 22:11:10.404 046 15526.37 345.92 53180.08 88888.00 2018-02-15 22:11:10.904 046 15526.37 345.92 53180.10 88888.00 2018-02-15 22:11:11.404 046 15526.31 345.90 53180.14 88888.00 2018-02-15 22:11:11.904 046 15526.38 345.88 53180.16 88888.00 2018-02-15 22:11:12.404 046 15526.41 345.86 53180.11 88888.00 2018-02-15 22:11:12.904 046 15526.35 345.83 53180.12 88888.00 2018-02-15 22:11:13.404 046 15526.36 345.82 53180.15 88888.00 2018-02-15 22:11:13.904 046 15526.27 345.81 53180.15 88888.00 2018-02-15 22:11:14.404 046 15526.25 345.78 53180.22 88888.00 2018-02-15 22:11:14.904 046 15526.21 345.78 53180.17 88888.00 2018-02-15 22:11:15.404 046 15526.20 345.79 53180.19 88888.00 2018-02-15 22:11:15.904 046 15526.17 345.78 53180.20 88888.00 2018-02-15 22:11:16.404 046 15526.16 345.71 53180.26 88888.00 2018-02-15 22:11:16.904 046 15526.09 345.69 53180.34 88888.00 2018-02-15 22:11:17.404 046 15526.10 345.70 53180.34 88888.00 2018-02-15 22:11:17.904 046 15526.08 345.70 53180.32 88888.00 2018-02-15 22:11:18.404 046 15526.10 345.70 53180.33 88888.00 2018-02-15 22:11:18.904 046 15526.08 345.67 53180.31 88888.00 2018-02-15 22:11:19.404 046 15526.04 345.71 53180.31 88888.00 2018-02-15 22:11:19.904 046 15526.03 345.70 53180.25 88888.00 2018-02-15 22:11:20.404 046 15525.99 345.70 53180.24 88888.00 2018-02-15 22:11:20.904 046 15525.94 345.66 53180.26 88888.00 2018-02-15 22:11:21.404 046 15525.94 345.64 53180.31 88888.00 2018-02-15 22:11:21.904 046 15525.89 345.63 53180.32 88888.00 2018-02-15 22:11:22.404 046 15525.87 345.62 53180.34 88888.00 2018-02-15 22:11:22.904 046 15525.85 345.63 53180.33 88888.00 2018-02-15 22:11:23.404 046 15525.86 345.63 53180.34 88888.00 2018-02-15 22:11:23.904 046 15525.83 345.61 53180.36 88888.00 2018-02-15 22:11:24.404 046 15525.81 345.58 53180.41 88888.00 2018-02-15 22:11:24.904 046 15525.78 345.55 53180.35 88888.00 2018-02-15 22:11:25.404 046 15525.78 345.60 53180.29 88888.00 2018-02-15 22:11:25.904 046 15525.76 345.60 53180.31 88888.00 2018-02-15 22:11:26.404 046 15525.76 345.56 53180.37 88888.00 2018-02-15 22:11:26.904 046 15525.73 345.55 53180.36 88888.00 2018-02-15 22:11:27.404 046 15525.76 345.54 53180.35 88888.00 2018-02-15 22:11:27.904 046 15525.81 345.54 53180.34 88888.00 2018-02-15 22:11:28.404 046 15525.81 345.55 53180.26 88888.00 2018-02-15 22:11:28.904 046 15525.73 345.55 53180.23 88888.00 2018-02-15 22:11:29.404 046 15525.68 345.53 53180.24 88888.00 2018-02-15 22:11:29.904 046 15525.65 345.49 53180.21 88888.00 2018-02-15 22:11:30.404 046 15525.60 345.48 53180.16 88888.00 2018-02-15 22:11:30.904 046 15525.56 345.45 53180.09 88888.00 2018-02-15 22:11:31.404 046 15525.50 345.43 53180.02 88888.00 2018-02-15 22:11:31.904 046 15525.45 345.45 53179.94 88888.00 2018-02-15 22:11:32.404 046 15525.38 345.45 53179.90 88888.00 2018-02-15 22:11:32.904 046 15525.35 345.47 53179.74 88888.00 2018-02-15 22:11:33.404 046 15525.24 345.49 53179.55 88888.00 2018-02-15 22:11:33.904 046 15525.15 345.52 53179.44 88888.00 2018-02-15 22:11:34.404 046 15525.05 345.56 53179.27 88888.00 2018-02-15 22:11:34.904 046 15524.97 345.65 53179.07 88888.00 2018-02-15 22:11:35.404 046 15524.87 345.90 53178.89 88888.00 2018-02-15 22:11:35.904 046 15524.85 346.26 53178.82 88888.00 2018-02-15 22:11:36.404 046 15524.91 346.51 53178.74 88888.00 2018-02-15 22:11:36.904 046 15525.04 346.67 53178.78 88888.00 2018-02-15 22:11:37.404 046 15525.24 346.77 53178.87 88888.00 2018-02-15 22:11:37.904 046 15525.39 346.71 53179.09 88888.00 2018-02-15 22:11:38.404 046 15525.55 346.61 53179.27 88888.00 2018-02-15 22:11:38.904 046 15525.59 346.48 53179.34 88888.00 2018-02-15 22:11:39.404 046 15525.62 346.40 53179.48 88888.00 2018-02-15 22:11:39.904 046 15525.66 346.29 53179.59 88888.00 2018-02-15 22:11:40.404 046 15525.64 346.22 53179.64 88888.00 2018-02-15 22:11:40.904 046 15525.65 346.23 53179.66 88888.00 2018-02-15 22:11:41.404 046 15525.67 346.22 53179.65 88888.00 2018-02-15 22:11:41.904 046 15525.65 346.24 53179.66 88888.00 2018-02-15 22:11:42.404 046 15525.63 346.25 53179.64 88888.00 2018-02-15 22:11:42.904 046 15525.62 346.22 53179.64 88888.00 2018-02-15 22:11:43.404 046 15525.56 346.17 53179.60 88888.00 2018-02-15 22:11:43.904 046 15525.54 346.13 53179.55 88888.00 2018-02-15 22:11:44.404 046 15525.50 346.15 53179.62 88888.00 2018-02-15 22:11:44.904 046 15525.48 346.17 53179.70 88888.00 2018-02-15 22:11:45.404 046 15525.47 346.21 53179.75 88888.00 2018-02-15 22:11:45.904 046 15525.46 346.23 53179.71 88888.00 2018-02-15 22:11:46.404 046 15525.41 346.23 53179.68 88888.00 2018-02-15 22:11:46.904 046 15525.41 346.22 53179.68 88888.00 2018-02-15 22:11:47.404 046 15525.39 346.22 53179.67 88888.00 2018-02-15 22:11:47.904 046 15525.44 346.21 53179.63 88888.00 2018-02-15 22:11:48.404 046 15525.42 346.18 53179.63 88888.00 2018-02-15 22:11:48.904 046 15525.42 346.19 53179.62 88888.00 2018-02-15 22:11:49.404 046 15525.39 346.22 53179.63 88888.00 2018-02-15 22:11:49.904 046 15525.38 346.18 53179.62 88888.00 2018-02-15 22:11:50.404 046 15525.30 346.16 53179.60 88888.00 2018-02-15 22:11:50.904 046 15525.30 346.18 53179.58 88888.00 2018-02-15 22:11:51.404 046 15525.27 346.21 53179.59 88888.00 2018-02-15 22:11:51.904 046 15525.22 346.22 53179.54 88888.00 2018-02-15 22:11:52.404 046 15525.20 346.23 53179.54 88888.00 2018-02-15 22:11:52.904 046 15525.15 346.19 53179.54 88888.00 2018-02-15 22:11:53.404 046 15525.15 346.24 53179.54 88888.00 2018-02-15 22:11:53.904 046 15525.12 346.26 53179.54 88888.00 2018-02-15 22:11:54.404 046 15525.11 346.19 53179.59 88888.00 2018-02-15 22:11:54.904 046 15525.09 346.15 53179.58 88888.00 2018-02-15 22:11:55.404 046 15525.08 346.16 53179.62 88888.00 2018-02-15 22:11:55.904 046 15525.06 346.18 53179.64 88888.00 2018-02-15 22:11:56.404 046 15524.96 346.17 53179.60 88888.00 2018-02-15 22:11:56.904 046 15524.96 346.16 53179.68 88888.00 2018-02-15 22:11:57.404 046 15524.95 346.18 53179.71 88888.00 2018-02-15 22:11:57.904 046 15524.90 346.15 53179.68 88888.00 2018-02-15 22:11:58.404 046 15524.87 346.10 53179.63 88888.00 2018-02-15 22:11:58.904 046 15524.86 346.12 53179.63 88888.00 2018-02-15 22:11:59.404 046 15524.82 346.09 53179.62 88888.00 2018-02-15 22:11:59.904 046 15524.77 346.12 53179.64 88888.00 2018-02-15 22:12:00.404 046 15524.81 346.15 53179.69 88888.00 2018-02-15 22:12:00.904 046 15524.74 346.16 53179.69 88888.00 2018-02-15 22:12:01.404 046 15524.67 346.14 53179.70 88888.00 2018-02-15 22:12:01.904 046 15524.72 346.10 53179.74 88888.00 2018-02-15 22:12:02.404 046 15524.69 346.13 53179.71 88888.00 2018-02-15 22:12:02.904 046 15524.63 346.08 53179.69 88888.00 2018-02-15 22:12:03.404 046 15524.55 346.06 53179.65 88888.00 2018-02-15 22:12:03.904 046 15524.57 346.06 53179.67 88888.00 2018-02-15 22:12:04.404 046 15524.57 346.03 53179.71 88888.00 2018-02-15 22:12:04.904 046 15524.48 345.99 53179.75 88888.00 2018-02-15 22:12:05.404 046 15524.42 346.04 53179.73 88888.00 2018-02-15 22:12:05.904 046 15524.37 346.06 53179.74 88888.00 2018-02-15 22:12:06.404 046 15524.35 346.06 53179.79 88888.00 2018-02-15 22:12:06.904 046 15524.35 346.06 53179.80 88888.00 2018-02-15 22:12:07.404 046 15524.35 346.04 53179.79 88888.00 2018-02-15 22:12:07.904 046 15524.30 345.97 53179.83 88888.00 2018-02-15 22:12:08.404 046 15524.27 345.97 53179.79 88888.00 2018-02-15 22:12:08.904 046 15524.24 345.95 53179.81 88888.00 2018-02-15 22:12:09.404 046 15524.20 345.95 53179.81 88888.00 2018-02-15 22:12:09.904 046 15524.14 345.96 53179.79 88888.00 2018-02-15 22:12:10.404 046 15524.12 345.97 53179.82 88888.00 2018-02-15 22:12:10.904 046 15524.10 345.93 53179.85 88888.00 2018-02-15 22:12:11.404 046 15524.00 345.86 53179.92 88888.00 2018-02-15 22:12:11.904 046 15523.92 345.86 53179.96 88888.00 2018-02-15 22:12:12.404 046 15523.92 345.80 53179.90 88888.00 2018-02-15 22:12:12.904 046 15523.90 345.75 53179.93 88888.00 2018-02-15 22:12:13.404 046 15523.84 345.72 53179.96 88888.00 2018-02-15 22:12:13.904 046 15523.85 345.66 53179.97 88888.00 2018-02-15 22:12:14.404 046 15523.79 345.61 53180.00 88888.00 2018-02-15 22:12:14.904 046 15523.76 345.56 53179.99 88888.00 2018-02-15 22:12:15.404 046 15523.70 345.55 53179.99 88888.00 2018-02-15 22:12:15.904 046 15523.61 345.55 53180.01 88888.00 2018-02-15 22:12:16.404 046 15523.64 345.54 53180.02 88888.00 2018-02-15 22:12:16.904 046 15523.54 345.55 53180.10 88888.00 2018-02-15 22:12:17.404 046 15523.48 345.55 53180.14 88888.00 2018-02-15 22:12:17.904 046 15523.46 345.54 53180.11 88888.00 2018-02-15 22:12:18.404 046 15523.40 345.55 53180.05 88888.00 2018-02-15 22:12:18.904 046 15523.36 345.54 53180.05 88888.00 2018-02-15 22:12:19.404 046 15523.31 345.54 53180.07 88888.00 2018-02-15 22:12:19.904 046 15523.24 345.50 53180.12 88888.00 2018-02-15 22:12:20.404 046 15523.29 345.48 53180.06 88888.00 2018-02-15 22:12:20.904 046 15523.22 345.48 53180.02 88888.00 2018-02-15 22:12:21.404 046 15523.16 345.43 53180.01 88888.00 2018-02-15 22:12:21.904 046 15523.18 345.45 53180.03 88888.00 2018-02-15 22:12:22.404 046 15523.13 345.44 53179.99 88888.00 2018-02-15 22:12:22.904 046 15523.11 345.40 53180.00 88888.00 2018-02-15 22:12:23.404 046 15523.10 345.36 53180.01 88888.00 2018-02-15 22:12:23.904 046 15523.05 345.35 53179.99 88888.00 2018-02-15 22:12:24.404 046 15523.05 345.36 53179.94 88888.00 2018-02-15 22:12:24.904 046 15523.00 345.31 53179.88 88888.00 2018-02-15 22:12:25.404 046 15522.96 345.28 53179.86 88888.00 2018-02-15 22:12:25.904 046 15522.88 345.26 53179.86 88888.00 2018-02-15 22:12:26.404 046 15522.86 345.29 53179.83 88888.00 2018-02-15 22:12:26.904 046 15522.85 345.29 53179.89 88888.00 2018-02-15 22:12:27.404 046 15522.84 345.22 53179.93 88888.00 2018-02-15 22:12:27.904 046 15522.78 345.18 53179.93 88888.00 2018-02-15 22:12:28.404 046 15522.78 345.15 53179.95 88888.00 2018-02-15 22:12:28.904 046 15522.77 345.15 53179.94 88888.00 2018-02-15 22:12:29.404 046 15522.76 345.13 53179.85 88888.00 2018-02-15 22:12:29.904 046 15522.66 345.11 53179.82 88888.00 2018-02-15 22:12:30.404 046 15522.55 345.09 53179.82 88888.00 2018-02-15 22:12:30.904 046 15522.53 345.09 53179.81 88888.00 2018-02-15 22:12:31.404 046 15522.52 345.09 53179.78 88888.00 2018-02-15 22:12:31.904 046 15522.56 345.09 53179.75 88888.00 2018-02-15 22:12:32.404 046 15522.49 345.09 53179.73 88888.00 2018-02-15 22:12:32.904 046 15522.47 345.06 53179.76 88888.00 2018-02-15 22:12:33.404 046 15522.46 345.06 53179.72 88888.00 2018-02-15 22:12:33.904 046 15522.44 345.01 53179.68 88888.00 2018-02-15 22:12:34.404 046 15522.43 345.02 53179.67 88888.00 2018-02-15 22:12:34.904 046 15522.38 345.04 53179.65 88888.00 2018-02-15 22:12:35.404 046 15522.34 344.98 53179.70 88888.00 2018-02-15 22:12:35.904 046 15522.34 345.00 53179.66 88888.00 2018-02-15 22:12:36.404 046 15522.31 345.03 53179.65 88888.00 2018-02-15 22:12:36.904 046 15522.24 345.05 53179.60 88888.00 2018-02-15 22:12:37.404 046 15522.25 345.05 53179.60 88888.00 2018-02-15 22:12:37.904 046 15522.24 345.09 53179.63 88888.00 2018-02-15 22:12:38.404 046 15522.18 345.11 53179.58 88888.00 2018-02-15 22:12:38.904 046 15522.16 345.11 53179.55 88888.00 2018-02-15 22:12:39.404 046 15522.18 345.10 53179.48 88888.00 2018-02-15 22:12:39.904 046 15522.22 345.05 53179.53 88888.00 2018-02-15 22:12:40.404 046 15522.20 345.03 53179.55 88888.00 2018-02-15 22:12:40.904 046 15522.23 345.02 53179.50 88888.00 2018-02-15 22:12:41.404 046 15522.20 345.00 53179.44 88888.00 2018-02-15 22:12:41.904 046 15522.20 345.01 53179.44 88888.00 2018-02-15 22:12:42.404 046 15522.21 345.05 53179.46 88888.00 2018-02-15 22:12:42.904 046 15522.15 345.10 53179.51 88888.00 2018-02-15 22:12:43.404 046 15522.16 345.09 53179.51 88888.00 2018-02-15 22:12:43.904 046 15522.16 345.08 53179.53 88888.00 2018-02-15 22:12:44.404 046 15522.11 345.08 53179.54 88888.00 2018-02-15 22:12:44.904 046 15522.12 345.06 53179.51 88888.00 2018-02-15 22:12:45.404 046 15522.13 345.03 53179.52 88888.00 2018-02-15 22:12:45.904 046 15522.12 345.06 53179.50 88888.00 2018-02-15 22:12:46.404 046 15522.12 345.10 53179.51 88888.00 2018-02-15 22:12:46.904 046 15522.19 345.10 53179.53 88888.00 2018-02-15 22:12:47.404 046 15522.16 345.11 53179.56 88888.00 2018-02-15 22:12:47.904 046 15522.13 345.10 53179.51 88888.00 2018-02-15 22:12:48.404 046 15522.10 345.09 53179.50 88888.00 2018-02-15 22:12:48.904 046 15522.12 345.08 53179.50 88888.00 2018-02-15 22:12:49.404 046 15522.10 345.10 53179.48 88888.00 2018-02-15 22:12:49.904 046 15522.13 345.08 53179.51 88888.00 2018-02-15 22:12:50.404 046 15522.18 345.04 53179.53 88888.00 2018-02-15 22:12:50.904 046 15522.16 345.03 53179.54 88888.00 2018-02-15 22:12:51.404 046 15522.16 345.04 53179.54 88888.00 2018-02-15 22:12:51.904 046 15522.15 345.04 53179.53 88888.00 2018-02-15 22:12:52.404 046 15522.16 345.04 53179.53 88888.00 2018-02-15 22:12:52.904 046 15522.13 345.08 53179.52 88888.00 2018-02-15 22:12:53.404 046 15522.15 345.08 53179.50 88888.00 2018-02-15 22:12:53.904 046 15522.18 345.09 53179.49 88888.00 2018-02-15 22:12:54.404 046 15522.16 345.09 53179.52 88888.00 2018-02-15 22:12:54.904 046 15522.14 345.05 53179.54 88888.00 2018-02-15 22:12:55.404 046 15522.14 345.01 53179.55 88888.00 2018-02-15 22:12:55.904 046 15522.12 345.02 53179.59 88888.00 2018-02-15 22:12:56.404 046 15522.18 345.08 53179.64 88888.00 2018-02-15 22:12:56.904 046 15522.20 345.05 53179.58 88888.00 2018-02-15 22:12:57.404 046 15522.20 345.04 53179.69 88888.00 2018-02-15 22:12:57.904 046 15522.21 345.08 53179.72 88888.00 2018-02-15 22:12:58.404 046 15522.23 345.09 53179.66 88888.00 2018-02-15 22:12:58.904 046 15522.23 345.06 53179.55 88888.00 2018-02-15 22:12:59.404 046 15522.22 345.02 53179.52 88888.00 2018-02-15 22:12:59.904 046 15522.29 345.00 53179.51 88888.00 2018-02-15 22:13:00.404 046 15522.27 345.02 53179.54 88888.00 2018-02-15 22:13:00.904 046 15522.30 345.03 53179.56 88888.00 2018-02-15 22:13:01.404 046 15522.31 345.03 53179.63 88888.00 2018-02-15 22:13:01.904 046 15522.34 345.05 53179.67 88888.00 2018-02-15 22:13:02.404 046 15522.38 345.02 53179.70 88888.00 2018-02-15 22:13:02.904 046 15522.39 345.00 53179.72 88888.00 2018-02-15 22:13:03.404 046 15522.37 345.02 53179.70 88888.00 2018-02-15 22:13:03.904 046 15522.38 344.97 53179.72 88888.00 2018-02-15 22:13:04.404 046 15522.38 345.00 53179.73 88888.00 2018-02-15 22:13:04.904 046 15522.38 345.02 53179.73 88888.00 2018-02-15 22:13:05.404 046 15522.38 345.05 53179.71 88888.00 2018-02-15 22:13:05.904 046 15522.39 345.08 53179.73 88888.00 2018-02-15 22:13:06.404 046 15522.39 345.05 53179.70 88888.00 2018-02-15 22:13:06.904 046 15522.41 345.05 53179.68 88888.00 2018-02-15 22:13:07.404 046 15522.39 345.00 53179.68 88888.00 2018-02-15 22:13:07.904 046 15522.41 344.98 53179.66 88888.00 2018-02-15 22:13:08.404 046 15522.42 345.00 53179.70 88888.00 2018-02-15 22:13:08.904 046 15522.38 345.04 53179.74 88888.00 2018-02-15 22:13:09.404 046 15522.38 345.04 53179.73 88888.00 2018-02-15 22:13:09.904 046 15522.49 345.04 53179.72 88888.00 2018-02-15 22:13:10.404 046 15522.50 345.05 53179.68 88888.00 2018-02-15 22:13:10.904 046 15522.50 345.05 53179.71 88888.00 2018-02-15 22:13:11.404 046 15522.57 345.06 53179.71 88888.00 2018-02-15 22:13:11.904 046 15522.59 345.06 53179.65 88888.00 2018-02-15 22:13:12.404 046 15522.57 345.03 53179.61 88888.00 2018-02-15 22:13:12.904 046 15522.50 345.03 53179.62 88888.00 2018-02-15 22:13:13.404 046 15522.57 345.05 53179.61 88888.00 2018-02-15 22:13:13.904 046 15522.59 345.05 53179.59 88888.00 2018-02-15 22:13:14.404 046 15522.59 345.04 53179.56 88888.00 2018-02-15 22:13:14.904 046 15522.58 345.09 53179.48 88888.00 2018-02-15 22:13:15.404 046 15522.59 345.11 53179.43 88888.00 2018-02-15 22:13:15.904 046 15522.60 345.08 53179.47 88888.00 2018-02-15 22:13:16.404 046 15522.67 345.10 53179.49 88888.00 2018-02-15 22:13:16.904 046 15522.61 345.14 53179.50 88888.00 2018-02-15 22:13:17.404 046 15522.64 345.14 53179.54 88888.00 2018-02-15 22:13:17.904 046 15522.66 345.18 53179.54 88888.00 2018-02-15 22:13:18.404 046 15522.68 345.21 53179.53 88888.00 2018-02-15 22:13:18.904 046 15522.66 345.20 53179.54 88888.00 2018-02-15 22:13:19.404 046 15522.68 345.27 53179.51 88888.00 2018-02-15 22:13:19.904 046 15522.73 345.28 53179.54 88888.00 2018-02-15 22:13:20.404 046 15522.75 345.27 53179.53 88888.00 2018-02-15 22:13:20.904 046 15522.73 345.32 53179.50 88888.00 2018-02-15 22:13:21.404 046 15522.70 345.36 53179.48 88888.00 2018-02-15 22:13:21.904 046 15522.68 345.35 53179.46 88888.00 2018-02-15 22:13:22.404 046 15522.70 345.38 53179.41 88888.00 2018-02-15 22:13:22.904 046 15522.73 345.43 53179.42 88888.00 2018-02-15 22:13:23.404 046 15522.71 345.47 53179.38 88888.00 2018-02-15 22:13:23.904 046 15522.75 345.52 53179.36 88888.00 2018-02-15 22:13:24.404 046 15522.77 345.54 53179.33 88888.00 2018-02-15 22:13:24.904 046 15522.71 345.52 53179.32 88888.00 2018-02-15 22:13:25.404 046 15522.82 345.55 53179.30 88888.00 2018-02-15 22:13:25.904 046 15522.87 345.60 53179.28 88888.00 2018-02-15 22:13:26.404 046 15522.88 345.64 53179.28 88888.00 2018-02-15 22:13:26.904 046 15522.93 345.70 53179.31 88888.00 2018-02-15 22:13:27.404 046 15522.92 345.70 53179.30 88888.00 2018-02-15 22:13:27.904 046 15522.88 345.70 53179.26 88888.00 2018-02-15 22:13:28.404 046 15522.87 345.75 53179.27 88888.00 2018-02-15 22:13:28.904 046 15522.93 345.81 53179.26 88888.00 2018-02-15 22:13:29.404 046 15522.91 345.81 53179.31 88888.00 2018-02-15 22:13:29.904 046 15522.92 345.81 53179.33 88888.00 2018-02-15 22:13:30.404 046 15523.00 345.81 53179.34 88888.00 2018-02-15 22:13:30.904 046 15522.96 345.87 53179.30 88888.00 2018-02-15 22:13:31.404 046 15522.95 345.88 53179.23 88888.00 2018-02-15 22:13:31.904 046 15522.94 345.90 53179.23 88888.00 2018-02-15 22:13:32.404 046 15522.98 345.93 53179.26 88888.00 2018-02-15 22:13:32.904 046 15522.97 345.96 53179.36 88888.00 2018-02-15 22:13:33.405 046 15523.01 346.00 53179.34 88888.00 2018-02-15 22:13:33.905 046 15522.98 346.00 53179.33 88888.00 2018-02-15 22:13:34.405 046 15523.02 346.01 53179.39 88888.00 2018-02-15 22:13:34.905 046 15523.04 346.03 53179.40 88888.00 2018-02-15 22:13:35.405 046 15523.04 346.03 53179.41 88888.00 2018-02-15 22:13:35.905 046 15523.02 346.01 53179.40 88888.00 2018-02-15 22:13:36.405 046 15522.98 346.01 53179.39 88888.00 2018-02-15 22:13:36.905 046 15523.04 346.00 53179.34 88888.00 2018-02-15 22:13:37.405 046 15523.09 346.04 53179.44 88888.00 2018-02-15 22:13:37.905 046 15523.13 346.10 53179.50 88888.00 2018-02-15 22:13:38.405 046 15523.09 346.13 53179.52 88888.00 2018-02-15 22:13:38.905 046 15523.02 346.14 53179.50 88888.00 2018-02-15 22:13:39.405 046 15523.04 346.09 53179.50 88888.00 2018-02-15 22:13:39.905 046 15523.09 346.08 53179.52 88888.00 2018-02-15 22:13:40.405 046 15523.13 346.08 53179.47 88888.00 2018-02-15 22:13:40.905 046 15523.13 346.07 53179.55 88888.00 2018-02-15 22:13:41.405 046 15523.12 346.08 53179.54 88888.00 2018-02-15 22:13:41.905 046 15523.12 346.08 53179.55 88888.00 2018-02-15 22:13:42.405 046 15523.10 346.05 53179.59 88888.00 2018-02-15 22:13:42.905 046 15523.10 346.04 53179.61 88888.00 2018-02-15 22:13:43.405 046 15523.12 346.04 53179.65 88888.00 2018-02-15 22:13:43.905 046 15523.13 346.01 53179.67 88888.00 2018-02-15 22:13:44.405 046 15523.18 345.99 53179.71 88888.00 2018-02-15 22:13:44.905 046 15523.19 346.01 53179.69 88888.00 2018-02-15 22:13:45.405 046 15523.19 346.03 53179.69 88888.00 2018-02-15 22:13:45.905 046 15523.19 346.01 53179.73 88888.00 2018-02-15 22:13:46.405 046 15523.23 345.99 53179.73 88888.00 2018-02-15 22:13:46.905 046 15523.21 345.99 53179.78 88888.00 2018-02-15 22:13:47.405 046 15523.20 345.96 53179.76 88888.00 2018-02-15 22:13:47.905 046 15523.21 345.96 53179.73 88888.00 2018-02-15 22:13:48.405 046 15523.25 345.96 53179.72 88888.00 2018-02-15 22:13:48.905 046 15523.31 345.97 53179.70 88888.00 2018-02-15 22:13:49.405 046 15523.39 345.97 53179.78 88888.00 2018-02-15 22:13:49.905 046 15523.36 346.01 53179.83 88888.00 2018-02-15 22:13:50.405 046 15523.34 345.98 53179.82 88888.00 2018-02-15 22:13:50.905 046 15523.37 345.91 53179.87 88888.00 2018-02-15 22:13:51.405 046 15523.34 345.98 53179.88 88888.00 2018-02-15 22:13:51.905 046 15523.38 345.98 53179.91 88888.00 2018-02-15 22:13:52.405 046 15523.39 345.93 53179.91 88888.00 2018-02-15 22:13:52.905 046 15523.41 345.91 53179.90 88888.00 2018-02-15 22:13:53.405 046 15523.43 345.90 53179.85 88888.00 2018-02-15 22:13:53.905 046 15523.45 345.87 53179.86 88888.00 2018-02-15 22:13:54.405 046 15523.48 345.88 53179.88 88888.00 2018-02-15 22:13:54.905 046 15523.50 345.86 53179.85 88888.00 2018-02-15 22:13:55.405 046 15523.55 345.82 53179.84 88888.00 2018-02-15 22:13:55.905 046 15523.63 345.81 53179.86 88888.00 2018-02-15 22:13:56.405 046 15523.64 345.81 53179.80 88888.00 2018-02-15 22:13:56.905 046 15523.59 345.80 53179.74 88888.00 2018-02-15 22:13:57.405 046 15523.60 345.81 53179.72 88888.00 2018-02-15 22:13:57.905 046 15523.65 345.80 53179.69 88888.00 2018-02-15 22:13:58.405 046 15523.70 345.79 53179.68 88888.00 2018-02-15 22:13:58.905 046 15523.75 345.79 53179.69 88888.00 2018-02-15 22:13:59.405 046 15523.74 345.81 53179.67 88888.00 2018-02-15 22:13:59.905 046 15523.77 345.83 53179.65 88888.00 2018-02-15 22:14:00.405 046 15523.85 345.83 53179.65 88888.00 2018-02-15 22:14:00.905 046 15523.92 345.86 53179.59 88888.00 2018-02-15 22:14:01.405 046 15523.94 345.89 53179.61 88888.00 2018-02-15 22:14:01.905 046 15523.97 345.92 53179.65 88888.00 2018-02-15 22:14:02.405 046 15524.01 345.91 53179.59 88888.00 2018-02-15 22:14:02.905 046 15524.03 345.99 53179.56 88888.00 2018-02-15 22:14:03.405 046 15524.09 346.03 53179.61 88888.00 2018-02-15 22:14:03.905 046 15524.12 346.04 53179.56 88888.00 2018-02-15 22:14:04.405 046 15524.18 346.07 53179.53 88888.00 2018-02-15 22:14:04.905 046 15524.22 346.14 53179.45 88888.00 2018-02-15 22:14:05.405 046 15524.26 346.16 53179.39 88888.00 2018-02-15 22:14:05.905 046 15524.28 346.18 53179.40 88888.00 2018-02-15 22:14:06.405 046 15524.37 346.16 53179.42 88888.00 2018-02-15 22:14:06.905 046 15524.40 346.15 53179.45 88888.00 2018-02-15 22:14:07.405 046 15524.42 346.19 53179.43 88888.00 2018-02-15 22:14:07.905 046 15524.49 346.21 53179.43 88888.00 2018-02-15 22:14:08.405 046 15524.57 346.22 53179.38 88888.00 2018-02-15 22:14:08.905 046 15524.58 346.30 53179.36 88888.00 2018-02-15 22:14:09.405 046 15524.60 346.35 53179.34 88888.00 2018-02-15 22:14:09.905 046 15524.68 346.36 53179.28 88888.00 2018-02-15 22:14:10.405 046 15524.75 346.36 53179.21 88888.00 2018-02-15 22:14:10.905 046 15524.77 346.42 53179.21 88888.00 2018-02-15 22:14:11.405 046 15524.82 346.43 53179.21 88888.00 2018-02-15 22:14:11.905 046 15524.88 346.47 53179.16 88888.00 2018-02-15 22:14:12.405 046 15524.91 346.52 53179.20 88888.00 2018-02-15 22:14:12.905 046 15524.92 346.57 53179.14 88888.00 2018-02-15 22:14:13.405 046 15524.95 346.62 53179.16 88888.00 2018-02-15 22:14:13.905 046 15525.01 346.64 53179.20 88888.00 2018-02-15 22:14:14.405 046 15525.09 346.68 53179.15 88888.00 2018-02-15 22:14:14.905 046 15525.11 346.68 53179.13 88888.00 2018-02-15 22:14:15.405 046 15525.12 346.71 53179.16 88888.00 2018-02-15 22:14:15.905 046 15525.20 346.71 53179.09 88888.00 2018-02-15 22:14:16.405 046 15525.26 346.76 53179.14 88888.00 2018-02-15 22:14:16.905 046 15525.35 346.81 53179.16 88888.00 2018-02-15 22:14:17.405 046 15525.33 346.86 53179.13 88888.00 2018-02-15 22:14:17.905 046 15525.29 346.86 53179.15 88888.00 2018-02-15 22:14:18.405 046 15525.32 346.87 53179.06 88888.00 2018-02-15 22:14:18.905 046 15525.36 346.90 53179.01 88888.00 2018-02-15 22:14:19.405 046 15525.39 346.94 53179.08 88888.00 2018-02-15 22:14:19.905 046 15525.46 346.95 53179.11 88888.00 2018-02-15 22:14:20.405 046 15525.54 346.94 53179.13 88888.00 2018-02-15 22:14:20.905 046 15525.49 346.94 53179.21 88888.00 2018-02-15 22:14:21.405 046 15525.55 346.95 53179.23 88888.00 2018-02-15 22:14:21.905 046 15525.64 346.98 53179.20 88888.00 2018-02-15 22:14:22.405 046 15525.65 346.98 53179.19 88888.00 2018-02-15 22:14:22.905 046 15525.68 346.94 53179.23 88888.00 2018-02-15 22:14:23.405 046 15525.72 346.95 53179.25 88888.00 2018-02-15 22:14:23.905 046 15525.74 346.96 53179.29 88888.00 2018-02-15 22:14:24.405 046 15525.80 346.94 53179.35 88888.00 2018-02-15 22:14:24.905 046 15525.82 346.92 53179.36 88888.00 2018-02-15 22:14:25.405 046 15525.78 346.93 53179.41 88888.00 2018-02-15 22:14:25.905 046 15525.78 346.93 53179.48 88888.00 2018-02-15 22:14:26.405 046 15525.84 346.90 53179.51 88888.00 2018-02-15 22:14:26.905 046 15525.85 346.90 53179.48 88888.00 2018-02-15 22:14:27.405 046 15525.84 346.86 53179.49 88888.00 2018-02-15 22:14:27.905 046 15525.90 346.87 53179.56 88888.00 2018-02-15 22:14:28.405 046 15525.87 346.91 53179.60 88888.00 2018-02-15 22:14:28.905 046 15525.93 346.85 53179.64 88888.00 2018-02-15 22:14:29.405 046 15525.90 346.81 53179.66 88888.00 2018-02-15 22:14:29.905 046 15525.92 346.81 53179.66 88888.00 2018-02-15 22:14:30.405 046 15525.98 346.81 53179.66 88888.00 2018-02-15 22:14:30.905 046 15525.96 346.81 53179.69 88888.00 2018-02-15 22:14:31.405 046 15525.92 346.77 53179.75 88888.00 2018-02-15 22:14:31.905 046 15525.90 346.76 53179.78 88888.00 2018-02-15 22:14:32.405 046 15525.87 346.69 53179.81 88888.00 2018-02-15 22:14:32.905 046 15525.90 346.65 53179.78 88888.00 2018-02-15 22:14:33.405 046 15525.86 346.61 53179.80 88888.00 2018-02-15 22:14:33.905 046 15525.85 346.57 53179.78 88888.00 2018-02-15 22:14:34.405 046 15525.86 346.56 53179.84 88888.00 2018-02-15 22:14:34.905 046 15525.86 346.51 53179.90 88888.00 2018-02-15 22:14:35.405 046 15525.92 346.43 53179.94 88888.00 2018-02-15 22:14:35.905 046 15525.93 346.39 53180.02 88888.00 2018-02-15 22:14:36.405 046 15525.92 346.41 53180.04 88888.00 2018-02-15 22:14:36.905 046 15525.87 346.36 53179.97 88888.00 2018-02-15 22:14:37.405 046 15525.90 346.35 53179.99 88888.00 2018-02-15 22:14:37.905 046 15525.87 346.32 53180.00 88888.00 2018-02-15 22:14:38.405 046 15525.86 346.23 53180.04 88888.00 2018-02-15 22:14:38.905 046 15525.83 346.23 53180.07 88888.00 2018-02-15 22:14:39.405 046 15525.83 346.19 53180.05 88888.00 2018-02-15 22:14:39.905 046 15525.83 346.18 53180.04 88888.00 2018-02-15 22:14:40.405 046 15525.87 346.17 53180.09 88888.00 2018-02-15 22:14:40.905 046 15525.84 346.14 53180.11 88888.00 2018-02-15 22:14:41.405 046 15525.83 346.07 53180.13 88888.00 2018-02-15 22:14:41.905 046 15525.81 346.00 53180.12 88888.00 2018-02-15 22:14:42.405 046 15525.80 345.98 53180.17 88888.00 2018-02-15 22:14:42.905 046 15525.80 345.98 53180.23 88888.00 2018-02-15 22:14:43.405 046 15525.75 345.96 53180.21 88888.00 2018-02-15 22:14:43.905 046 15525.73 345.95 53180.15 88888.00 2018-02-15 22:14:44.405 046 15525.74 345.92 53180.13 88888.00 2018-02-15 22:14:44.905 046 15525.75 345.90 53180.15 88888.00 2018-02-15 22:14:45.405 046 15525.75 345.89 53180.20 88888.00 2018-02-15 22:14:45.905 046 15525.80 345.86 53180.20 88888.00 2018-02-15 22:14:46.405 046 15525.81 345.87 53180.15 88888.00 2018-02-15 22:14:46.905 046 15525.76 345.86 53180.13 88888.00 2018-02-15 22:14:47.405 046 15525.71 345.80 53180.14 88888.00 2018-02-15 22:14:47.905 046 15525.66 345.75 53180.10 88888.00 2018-02-15 22:14:48.405 046 15525.66 345.73 53180.09 88888.00 2018-02-15 22:14:48.905 046 15525.67 345.74 53180.12 88888.00 2018-02-15 22:14:49.405 046 15525.72 345.74 53180.12 88888.00 2018-02-15 22:14:49.905 046 15525.68 345.77 53180.11 88888.00 2018-02-15 22:14:50.405 046 15525.64 345.77 53180.08 88888.00 2018-02-15 22:14:50.905 046 15525.63 345.72 53180.06 88888.00 2018-02-15 22:14:51.405 046 15525.62 345.72 53179.99 88888.00 2018-02-15 22:14:51.905 046 15525.66 345.72 53180.01 88888.00 2018-02-15 22:14:52.405 046 15525.68 345.72 53179.90 88888.00 2018-02-15 22:14:52.905 046 15525.71 345.74 53179.85 88888.00 2018-02-15 22:14:53.405 046 15525.74 345.78 53179.91 88888.00 2018-02-15 22:14:53.905 046 15525.72 345.75 53179.89 88888.00 2018-02-15 22:14:54.405 046 15525.72 345.74 53179.80 88888.00 2018-02-15 22:14:54.905 046 15525.74 345.72 53179.80 88888.00 2018-02-15 22:14:55.405 046 15525.75 345.74 53179.75 88888.00 2018-02-15 22:14:55.905 046 15525.77 345.79 53179.68 88888.00 2018-02-15 22:14:56.405 046 15525.80 345.80 53179.65 88888.00 2018-02-15 22:14:56.905 046 15525.77 345.87 53179.61 88888.00 2018-02-15 22:14:57.405 046 15525.77 345.88 53179.67 88888.00 2018-02-15 22:14:57.905 046 15525.82 345.93 53179.62 88888.00 2018-02-15 22:14:58.405 046 15525.84 345.92 53179.58 88888.00 2018-02-15 22:14:58.905 046 15525.86 345.89 53179.60 88888.00 2018-02-15 22:14:59.405 046 15525.89 345.95 53179.65 88888.00 2018-02-15 22:14:59.905 046 15525.93 346.01 53179.64 88888.00 2018-02-15 22:15:00.405 046 15525.87 346.06 53179.61 88888.00 2018-02-15 22:15:00.905 046 15525.89 346.08 53179.59 88888.00 2018-02-15 22:15:01.405 046 15525.94 346.18 53179.55 88888.00 2018-02-15 22:15:01.905 046 15525.98 346.19 53179.61 88888.00 2018-02-15 22:15:02.405 046 15525.98 346.21 53179.55 88888.00 2018-02-15 22:15:02.905 046 15526.03 346.29 53179.55 88888.00 2018-02-15 22:15:03.405 046 15526.04 346.31 53179.46 88888.00 2018-02-15 22:15:03.905 046 15526.05 346.32 53179.41 88888.00 2018-02-15 22:15:04.405 046 15526.08 346.31 53179.42 88888.00 2018-02-15 22:15:04.905 046 15526.07 346.34 53179.40 88888.00 2018-02-15 22:15:05.405 046 15526.03 346.39 53179.40 88888.00 2018-02-15 22:15:05.905 046 15526.08 346.44 53179.35 88888.00 2018-02-15 22:15:06.405 046 15526.09 346.45 53179.34 88888.00 2018-02-15 22:15:06.905 046 15526.09 346.49 53179.33 88888.00 2018-02-15 22:15:07.405 046 15526.12 346.49 53179.34 88888.00 2018-02-15 22:15:07.905 046 15526.14 346.53 53179.25 88888.00 2018-02-15 22:15:08.405 046 15526.19 346.56 53179.26 88888.00 2018-02-15 22:15:08.905 046 15526.19 346.59 53179.23 88888.00 2018-02-15 22:15:09.405 046 15526.19 346.62 53179.29 88888.00 2018-02-15 22:15:09.905 046 15526.18 346.62 53179.28 88888.00 2018-02-15 22:15:10.405 046 15526.22 346.62 53179.25 88888.00 2018-02-15 22:15:10.905 046 15526.27 346.65 53179.33 88888.00 2018-02-15 22:15:11.405 046 15526.25 346.69 53179.35 88888.00 2018-02-15 22:15:11.905 046 15526.26 346.71 53179.36 88888.00 2018-02-15 22:15:12.405 046 15526.22 346.73 53179.39 88888.00 2018-02-15 22:15:12.905 046 15526.19 346.73 53179.40 88888.00 2018-02-15 22:15:13.405 046 15526.14 346.70 53179.41 88888.00 2018-02-15 22:15:13.905 046 15526.12 346.69 53179.43 88888.00 2018-02-15 22:15:14.405 046 15526.16 346.68 53179.41 88888.00 2018-02-15 22:15:14.905 046 15526.14 346.68 53179.47 88888.00 2018-02-15 22:15:15.405 046 15526.18 346.75 53179.58 88888.00 2018-02-15 22:15:15.905 046 15526.18 346.71 53179.61 88888.00 2018-02-15 22:15:16.405 046 15526.13 346.68 53179.58 88888.00 2018-02-15 22:15:16.905 046 15526.11 346.67 53179.61 88888.00 2018-02-15 22:15:17.405 046 15526.11 346.67 53179.59 88888.00 2018-02-15 22:15:17.905 046 15526.09 346.71 53179.58 88888.00 2018-02-15 22:15:18.405 046 15526.07 346.69 53179.58 88888.00 2018-02-15 22:15:18.905 046 15526.07 346.68 53179.64 88888.00 2018-02-15 22:15:19.405 046 15526.03 346.69 53179.71 88888.00 2018-02-15 22:15:19.905 046 15525.98 346.66 53179.67 88888.00 2018-02-15 22:15:20.405 046 15525.90 346.58 53179.70 88888.00 2018-02-15 22:15:20.905 046 15525.81 346.55 53179.75 88888.00 2018-02-15 22:15:21.405 046 15525.82 346.51 53179.84 88888.00 2018-02-15 22:15:21.905 046 15525.84 346.48 53179.90 88888.00 2018-02-15 22:15:22.405 046 15525.85 346.43 53179.93 88888.00 2018-02-15 22:15:22.905 046 15525.84 346.36 53179.97 88888.00 2018-02-15 22:15:23.405 046 15525.82 346.38 53180.00 88888.00 2018-02-15 22:15:23.905 046 15525.74 346.39 53180.07 88888.00 2018-02-15 22:15:24.405 046 15525.67 346.24 53180.08 88888.00 2018-02-15 22:15:24.905 046 15525.68 346.16 53180.07 88888.00 2018-02-15 22:15:25.405 046 15525.65 346.14 53180.09 88888.00 2018-02-15 22:15:25.905 046 15525.56 346.12 53180.17 88888.00 2018-02-15 22:15:26.405 046 15525.50 346.07 53180.22 88888.00 2018-02-15 22:15:26.905 046 15525.44 345.98 53180.24 88888.00 2018-02-15 22:15:27.405 046 15525.41 345.97 53180.31 88888.00 2018-02-15 22:15:27.905 046 15525.39 345.96 53180.32 88888.00 2018-02-15 22:15:28.405 046 15525.38 345.90 53180.28 88888.00 2018-02-15 22:15:28.905 046 15525.32 345.82 53180.32 88888.00 2018-02-15 22:15:29.405 046 15525.26 345.78 53180.35 88888.00 2018-02-15 22:15:29.905 046 15525.23 345.74 53180.34 88888.00 2018-02-15 22:15:30.405 046 15525.19 345.71 53180.43 88888.00 2018-02-15 22:15:30.905 046 15525.11 345.66 53180.48 88888.00 2018-02-15 22:15:31.405 046 15525.04 345.57 53180.52 88888.00 2018-02-15 22:15:31.905 046 15525.02 345.50 53180.52 88888.00 2018-02-15 22:15:32.405 046 15525.01 345.47 53180.52 88888.00 2018-02-15 22:15:32.905 046 15525.01 345.41 53180.52 88888.00 2018-02-15 22:15:33.405 046 15524.97 345.40 53180.60 88888.00 2018-02-15 22:15:33.905 046 15524.87 345.35 53180.65 88888.00 2018-02-15 22:15:34.405 046 15524.85 345.31 53180.67 88888.00 2018-02-15 22:15:34.905 046 15524.81 345.28 53180.71 88888.00 2018-02-15 22:15:35.405 046 15524.75 345.24 53180.73 88888.00 2018-02-15 22:15:35.905 046 15524.73 345.20 53180.82 88888.00 2018-02-15 22:15:36.405 046 15524.66 345.15 53180.86 88888.00 2018-02-15 22:15:36.905 046 15524.66 345.09 53180.83 88888.00 2018-02-15 22:15:37.405 046 15524.64 345.04 53180.83 88888.00 2018-02-15 22:15:37.905 046 15524.63 345.03 53180.87 88888.00 2018-02-15 22:15:38.405 046 15524.63 345.02 53180.92 88888.00 2018-02-15 22:15:38.905 046 15524.56 344.92 53180.88 88888.00 2018-02-15 22:15:39.405 046 15524.57 344.91 53180.92 88888.00 2018-02-15 22:15:39.905 046 15524.56 344.88 53180.99 88888.00 2018-02-15 22:15:40.405 046 15524.55 344.85 53180.97 88888.00 2018-02-15 22:15:40.905 046 15524.56 344.86 53180.97 88888.00 2018-02-15 22:15:41.405 046 15524.54 344.83 53180.96 88888.00 2018-02-15 22:15:41.905 046 15524.48 344.80 53180.95 88888.00 2018-02-15 22:15:42.405 046 15524.40 344.77 53180.95 88888.00 2018-02-15 22:15:42.905 046 15524.45 344.75 53180.96 88888.00 2018-02-15 22:15:43.405 046 15524.46 344.72 53180.95 88888.00 2018-02-15 22:15:43.905 046 15524.45 344.66 53180.97 88888.00 2018-02-15 22:15:44.405 046 15524.37 344.66 53180.96 88888.00 2018-02-15 22:15:44.905 046 15524.35 344.68 53180.92 88888.00 2018-02-15 22:15:45.405 046 15524.37 344.66 53180.92 88888.00 2018-02-15 22:15:45.905 046 15524.32 344.62 53180.93 88888.00 2018-02-15 22:15:46.405 046 15524.31 344.59 53180.96 88888.00 2018-02-15 22:15:46.905 046 15524.32 344.61 53181.03 88888.00 2018-02-15 22:15:47.405 046 15524.32 344.59 53181.06 88888.00 2018-02-15 22:15:47.905 046 15524.30 344.58 53180.97 88888.00 2018-02-15 22:15:48.405 046 15524.31 344.52 53180.88 88888.00 2018-02-15 22:15:48.905 046 15524.35 344.53 53180.84 88888.00 2018-02-15 22:15:49.405 046 15524.33 344.56 53180.82 88888.00 2018-02-15 22:15:49.905 046 15524.35 344.56 53180.88 88888.00 2018-02-15 22:15:50.405 046 15524.32 344.57 53180.92 88888.00 2018-02-15 22:15:50.905 046 15524.30 344.54 53180.93 88888.00 2018-02-15 22:15:51.405 046 15524.36 344.59 53180.92 88888.00 2018-02-15 22:15:51.905 046 15524.39 344.62 53180.93 88888.00 2018-02-15 22:15:52.405 046 15524.39 344.63 53180.95 88888.00 2018-02-15 22:15:52.905 046 15524.38 344.63 53180.96 88888.00 2018-02-15 22:15:53.405 046 15524.42 344.62 53180.97 88888.00 2018-02-15 22:15:53.905 046 15524.44 344.63 53180.88 88888.00 2018-02-15 22:15:54.405 046 15524.48 344.69 53180.83 88888.00 2018-02-15 22:15:54.905 046 15524.48 344.71 53180.85 88888.00 2018-02-15 22:15:55.405 046 15524.50 344.69 53180.81 88888.00 2018-02-15 22:15:55.905 046 15524.51 344.72 53180.76 88888.00 2018-02-15 22:15:56.405 046 15524.51 344.75 53180.76 88888.00 2018-02-15 22:15:56.905 046 15524.59 344.75 53180.83 88888.00 2018-02-15 22:15:57.405 046 15524.59 344.76 53180.85 88888.00 2018-02-15 22:15:57.905 046 15524.60 344.77 53180.80 88888.00 2018-02-15 22:15:58.405 046 15524.66 344.80 53180.77 88888.00 2018-02-15 22:15:58.905 046 15524.68 344.83 53180.74 88888.00 2018-02-15 22:15:59.405 046 15524.68 344.84 53180.70 88888.00 2018-02-15 22:15:59.905 046 15524.72 344.84 53180.69 88888.00 2018-02-15 22:16:00.405 046 15524.74 344.84 53180.67 88888.00 2018-02-15 22:16:00.905 046 15524.79 344.88 53180.66 88888.00 2018-02-15 22:16:01.405 046 15524.81 344.89 53180.66 88888.00 2018-02-15 22:16:01.905 046 15524.75 344.93 53180.70 88888.00 2018-02-15 22:16:02.405 046 15524.79 344.96 53180.72 88888.00 2018-02-15 22:16:02.905 046 15524.83 345.00 53180.72 88888.00 2018-02-15 22:16:03.405 046 15524.84 345.02 53180.63 88888.00 2018-02-15 22:16:03.905 046 15524.82 345.02 53180.63 88888.00 2018-02-15 22:16:04.405 046 15524.87 344.98 53180.67 88888.00 2018-02-15 22:16:04.905 046 15524.91 344.98 53180.69 88888.00 2018-02-15 22:16:05.405 046 15524.85 344.97 53180.69 88888.00 2018-02-15 22:16:05.905 046 15524.87 344.97 53180.66 88888.00 2018-02-15 22:16:06.405 046 15524.91 344.98 53180.57 88888.00 2018-02-15 22:16:06.905 046 15524.93 345.01 53180.59 88888.00 2018-02-15 22:16:07.405 046 15524.95 345.02 53180.64 88888.00 2018-02-15 22:16:07.905 046 15524.96 345.03 53180.69 88888.00 2018-02-15 22:16:08.405 046 15524.96 345.04 53180.70 88888.00 2018-02-15 22:16:08.905 046 15524.90 345.04 53180.70 88888.00 2018-02-15 22:16:09.405 046 15524.88 345.04 53180.71 88888.00 2018-02-15 22:16:09.905 046 15524.93 345.04 53180.73 88888.00 2018-02-15 22:16:10.405 046 15524.93 345.04 53180.70 88888.00 2018-02-15 22:16:10.905 046 15524.95 345.01 53180.66 88888.00 2018-02-15 22:16:11.405 046 15524.95 344.98 53180.69 88888.00 2018-02-15 22:16:11.905 046 15524.93 345.01 53180.73 88888.00 2018-02-15 22:16:12.405 046 15524.92 344.98 53180.73 88888.00 2018-02-15 22:16:12.905 046 15524.87 344.94 53180.67 88888.00 2018-02-15 22:16:13.405 046 15524.83 344.93 53180.71 88888.00 2018-02-15 22:16:13.905 046 15524.82 344.91 53180.71 88888.00 2018-02-15 22:16:14.405 046 15524.85 344.91 53180.77 88888.00 2018-02-15 22:16:14.905 046 15524.85 344.95 53180.85 88888.00 2018-02-15 22:16:15.405 046 15524.84 344.96 53180.88 88888.00 2018-02-15 22:16:15.905 046 15524.86 344.96 53180.84 88888.00 2018-02-15 22:16:16.405 046 15524.83 344.92 53180.84 88888.00 2018-02-15 22:16:16.905 046 15524.85 344.89 53180.77 88888.00 2018-02-15 22:16:17.405 046 15524.83 344.89 53180.67 88888.00 2018-02-15 22:16:17.905 046 15524.81 344.88 53180.69 88888.00 2018-02-15 22:16:18.405 046 15524.77 344.86 53180.73 88888.00 2018-02-15 22:16:18.905 046 15524.83 344.83 53180.74 88888.00 2018-02-15 22:16:19.405 046 15524.73 344.82 53180.73 88888.00 2018-02-15 22:16:19.905 046 15524.68 344.79 53180.74 88888.00 2018-02-15 22:16:20.405 046 15524.72 344.77 53180.80 88888.00 2018-02-15 22:16:20.905 046 15524.66 344.76 53180.82 88888.00 2018-02-15 22:16:21.405 046 15524.63 344.70 53180.88 88888.00 2018-02-15 22:16:21.905 046 15524.60 344.66 53180.86 88888.00 2018-02-15 22:16:22.405 046 15524.57 344.62 53180.79 88888.00 2018-02-15 22:16:22.905 046 15524.58 344.61 53180.83 88888.00 2018-02-15 22:16:23.405 046 15524.61 344.59 53180.83 88888.00 2018-02-15 22:16:23.905 046 15524.63 344.57 53180.87 88888.00 2018-02-15 22:16:24.405 046 15524.61 344.51 53180.87 88888.00 2018-02-15 22:16:24.905 046 15524.63 344.48 53180.92 88888.00 2018-02-15 22:16:25.405 046 15524.60 344.46 53180.97 88888.00 2018-02-15 22:16:25.905 046 15524.60 344.36 53181.00 88888.00 2018-02-15 22:16:26.405 046 15524.55 344.37 53180.97 88888.00 2018-02-15 22:16:26.905 046 15524.51 344.33 53181.02 88888.00 2018-02-15 22:16:27.405 046 15524.55 344.29 53181.05 88888.00 2018-02-15 22:16:27.905 046 15524.51 344.31 53181.02 88888.00 2018-02-15 22:16:28.405 046 15524.50 344.27 53181.06 88888.00 2018-02-15 22:16:28.905 046 15524.49 344.26 53180.99 88888.00 2018-02-15 22:16:29.405 046 15524.49 344.26 53180.97 88888.00 2018-02-15 22:16:29.905 046 15524.48 344.23 53181.01 88888.00 2018-02-15 22:16:30.405 046 15524.45 344.22 53181.02 88888.00 2018-02-15 22:16:30.905 046 15524.37 344.22 53181.01 88888.00 2018-02-15 22:16:31.405 046 15524.41 344.23 53181.03 88888.00 2018-02-15 22:16:31.905 046 15524.44 344.23 53181.00 88888.00 2018-02-15 22:16:32.405 046 15524.41 344.20 53181.01 88888.00 2018-02-15 22:16:32.905 046 15524.40 344.18 53181.01 88888.00 2018-02-15 22:16:33.405 046 15524.40 344.18 53181.01 88888.00 2018-02-15 22:16:33.905 046 15524.39 344.18 53181.00 88888.00 2018-02-15 22:16:34.405 046 15524.39 344.17 53181.01 88888.00 2018-02-15 22:16:34.905 046 15524.39 344.15 53180.96 88888.00 2018-02-15 22:16:35.405 046 15524.38 344.13 53181.00 88888.00 2018-02-15 22:16:35.905 046 15524.36 344.11 53181.03 88888.00 2018-02-15 22:16:36.405 046 15524.32 344.14 53181.07 88888.00 2018-02-15 22:16:36.905 046 15524.30 344.10 53181.07 88888.00 2018-02-15 22:16:37.405 046 15524.33 344.11 53181.03 88888.00 2018-02-15 22:16:37.905 046 15524.38 344.10 53181.01 88888.00 2018-02-15 22:16:38.405 046 15524.37 344.14 53181.02 88888.00 2018-02-15 22:16:38.905 046 15524.37 344.14 53181.05 88888.00 2018-02-15 22:16:39.405 046 15524.36 344.17 53180.97 88888.00 2018-02-15 22:16:39.905 046 15524.32 344.19 53180.91 88888.00 2018-02-15 22:16:40.405 046 15524.32 344.15 53180.84 88888.00 2018-02-15 22:16:40.905 046 15524.38 344.15 53180.82 88888.00 2018-02-15 22:16:41.405 046 15524.41 344.17 53180.81 88888.00 2018-02-15 22:16:41.905 046 15524.45 344.19 53180.87 88888.00 2018-02-15 22:16:42.405 046 15524.49 344.23 53180.90 88888.00 2018-02-15 22:16:42.905 046 15524.44 344.23 53180.86 88888.00 2018-02-15 22:16:43.405 046 15524.40 344.25 53180.82 88888.00 2018-02-15 22:16:43.905 046 15524.41 344.25 53180.82 88888.00 2018-02-15 22:16:44.405 046 15524.46 344.25 53180.79 88888.00 2018-02-15 22:16:44.905 046 15524.51 344.27 53180.73 88888.00 2018-02-15 22:16:45.405 046 15524.51 344.29 53180.69 88888.00 2018-02-15 22:16:45.905 046 15524.51 344.33 53180.64 88888.00 2018-02-15 22:16:46.405 046 15524.44 344.35 53180.66 88888.00 2018-02-15 22:16:46.905 046 15524.45 344.37 53180.64 88888.00 2018-02-15 22:16:47.405 046 15524.50 344.43 53180.64 88888.00 2018-02-15 22:16:47.905 046 15524.47 344.46 53180.63 88888.00 2018-02-15 22:16:48.405 046 15524.49 344.49 53180.60 88888.00 2018-02-15 22:16:48.905 046 15524.55 344.50 53180.57 88888.00 2018-02-15 22:16:49.405 046 15524.55 344.52 53180.53 88888.00 2018-02-15 22:16:49.905 046 15524.54 344.52 53180.49 88888.00 2018-02-15 22:16:50.405 046 15524.58 344.57 53180.44 88888.00 2018-02-15 22:16:50.905 046 15524.58 344.61 53180.47 88888.00 2018-02-15 22:16:51.405 046 15524.61 344.66 53180.48 88888.00 2018-02-15 22:16:51.905 046 15524.73 344.71 53180.49 88888.00 2018-02-15 22:16:52.405 046 15524.74 344.71 53180.47 88888.00 2018-02-15 22:16:52.905 046 15524.69 344.78 53180.43 88888.00 2018-02-15 22:16:53.405 046 15524.70 344.84 53180.44 88888.00 2018-02-15 22:16:53.905 046 15524.77 344.85 53180.43 88888.00 2018-02-15 22:16:54.405 046 15524.74 344.87 53180.39 88888.00 2018-02-15 22:16:54.905 046 15524.69 344.94 53180.43 88888.00 2018-02-15 22:16:55.405 046 15524.72 344.98 53180.39 88888.00 2018-02-15 22:16:55.905 046 15524.74 345.02 53180.35 88888.00 2018-02-15 22:16:56.405 046 15524.77 345.04 53180.32 88888.00 2018-02-15 22:16:56.905 046 15524.76 345.08 53180.37 88888.00 2018-02-15 22:16:57.405 046 15524.76 345.12 53180.43 88888.00 2018-02-15 22:16:57.905 046 15524.73 345.12 53180.39 88888.00 2018-02-15 22:16:58.405 046 15524.73 345.14 53180.37 88888.00 2018-02-15 22:16:58.905 046 15524.70 345.21 53180.41 88888.00 2018-02-15 22:16:59.405 046 15524.73 345.24 53180.43 88888.00 2018-02-15 22:16:59.905 046 15524.75 345.27 53180.46 88888.00 2018-02-15 22:17:00.405 046 15524.73 345.29 53180.49 88888.00 2018-02-15 22:17:00.905 046 15524.78 345.30 53180.45 88888.00 2018-02-15 22:17:01.405 046 15524.76 345.30 53180.48 88888.00 2018-02-15 22:17:01.905 046 15524.74 345.30 53180.51 88888.00 2018-02-15 22:17:02.405 046 15524.73 345.31 53180.50 88888.00 2018-02-15 22:17:02.905 046 15524.75 345.36 53180.50 88888.00 2018-02-15 22:17:03.405 046 15524.68 345.38 53180.47 88888.00 2018-02-15 22:17:03.905 046 15524.64 345.40 53180.47 88888.00 2018-02-15 22:17:04.405 046 15524.66 345.45 53180.46 88888.00 2018-02-15 22:17:04.905 046 15524.65 345.50 53180.43 88888.00 2018-02-15 22:17:05.405 046 15524.66 345.54 53180.44 88888.00 2018-02-15 22:17:05.905 046 15524.63 345.55 53180.36 88888.00 2018-02-15 22:17:06.405 046 15524.59 345.53 53180.31 88888.00 2018-02-15 22:17:06.905 046 15524.61 345.56 53180.36 88888.00 2018-02-15 22:17:07.405 046 15524.59 345.57 53180.41 88888.00 2018-02-15 22:17:07.905 046 15524.58 345.60 53180.46 88888.00 2018-02-15 22:17:08.405 046 15524.53 345.58 53180.37 88888.00 2018-02-15 22:17:08.905 046 15524.49 345.57 53180.37 88888.00 2018-02-15 22:17:09.405 046 15524.48 345.55 53180.40 88888.00 2018-02-15 22:17:09.905 046 15524.49 345.54 53180.43 88888.00 2018-02-15 22:17:10.405 046 15524.48 345.57 53180.46 88888.00 2018-02-15 22:17:10.905 046 15524.45 345.58 53180.49 88888.00 2018-02-15 22:17:11.405 046 15524.45 345.62 53180.49 88888.00 2018-02-15 22:17:11.905 046 15524.42 345.63 53180.49 88888.00 2018-02-15 22:17:12.405 046 15524.42 345.63 53180.52 88888.00 2018-02-15 22:17:12.905 046 15524.37 345.65 53180.52 88888.00 2018-02-15 22:17:13.405 046 15524.33 345.66 53180.46 88888.00 2018-02-15 22:17:13.905 046 15524.31 345.63 53180.51 88888.00 2018-02-15 22:17:14.405 046 15524.30 345.58 53180.66 88888.00 2018-02-15 22:17:14.905 046 15524.29 345.60 53180.70 88888.00 2018-02-15 22:17:15.405 046 15524.27 345.64 53180.77 88888.00 2018-02-15 22:17:15.905 046 15524.24 345.65 53180.84 88888.00 2018-02-15 22:17:16.405 046 15524.23 345.62 53180.88 88888.00 2018-02-15 22:17:16.905 046 15524.17 345.61 53180.86 88888.00 2018-02-15 22:17:17.405 046 15524.15 345.60 53180.94 88888.00 2018-02-15 22:17:17.905 046 15524.15 345.62 53180.97 88888.00 2018-02-15 22:17:18.405 046 15524.12 345.62 53180.97 88888.00 2018-02-15 22:17:18.905 046 15524.04 345.55 53181.00 88888.00 2018-02-15 22:17:19.405 046 15524.01 345.49 53181.01 88888.00 2018-02-15 22:17:19.905 046 15524.02 345.47 53180.95 88888.00 2018-02-15 22:17:20.405 046 15524.00 345.47 53181.01 88888.00 2018-02-15 22:17:20.905 046 15524.00 345.46 53181.03 88888.00 2018-02-15 22:17:21.405 046 15523.94 345.45 53181.01 88888.00 2018-02-15 22:17:21.905 046 15523.94 345.45 53181.07 88888.00 2018-02-15 22:17:22.405 046 15523.97 345.45 53181.09 88888.00 2018-02-15 22:17:22.905 046 15523.97 345.46 53181.08 88888.00 2018-02-15 22:17:23.405 046 15523.93 345.47 53181.08 88888.00 2018-02-15 22:17:23.905 046 15523.90 345.44 53181.15 88888.00 2018-02-15 22:17:24.405 046 15523.88 345.43 53181.21 88888.00 2018-02-15 22:17:24.905 046 15523.84 345.41 53181.23 88888.00 2018-02-15 22:17:25.405 046 15523.78 345.44 53181.22 88888.00 2018-02-15 22:17:25.905 046 15523.74 345.40 53181.25 88888.00 2018-02-15 22:17:26.405 046 15523.75 345.36 53181.24 88888.00 2018-02-15 22:17:26.905 046 15523.73 345.32 53181.22 88888.00 2018-02-15 22:17:27.405 046 15523.68 345.32 53181.23 88888.00 2018-02-15 22:17:27.905 046 15523.67 345.34 53181.25 88888.00 2018-02-15 22:17:28.405 046 15523.67 345.28 53181.29 88888.00 2018-02-15 22:17:28.905 046 15523.66 345.26 53181.28 88888.00 2018-02-15 22:17:29.405 046 15523.65 345.24 53181.23 88888.00 2018-02-15 22:17:29.905 046 15523.66 345.21 53181.29 88888.00 2018-02-15 22:17:30.405 046 15523.61 345.14 53181.26 88888.00 2018-02-15 22:17:30.905 046 15523.64 345.17 53181.17 88888.00 2018-02-15 22:17:31.405 046 15523.61 345.14 53181.14 88888.00 2018-02-15 22:17:31.905 046 15523.60 345.12 53181.24 88888.00 2018-02-15 22:17:32.405 046 15523.59 345.10 53181.27 88888.00 2018-02-15 22:17:32.905 046 15523.59 345.06 53181.29 88888.00 2018-02-15 22:17:33.405 046 15523.63 345.06 53181.34 88888.00 2018-02-15 22:17:33.905 046 15523.59 345.03 53181.41 88888.00 2018-02-15 22:17:34.405 046 15523.58 345.03 53181.42 88888.00 2018-02-15 22:17:34.905 046 15523.55 345.03 53181.43 88888.00 2018-02-15 22:17:35.405 046 15523.56 345.02 53181.42 88888.00 2018-02-15 22:17:35.905 046 15523.54 345.02 53181.45 88888.00 2018-02-15 22:17:36.405 046 15523.54 345.01 53181.47 88888.00 2018-02-15 22:17:36.905 046 15523.54 344.97 53181.47 88888.00 2018-02-15 22:17:37.405 046 15523.49 344.98 53181.41 88888.00 2018-02-15 22:17:37.905 046 15523.52 344.96 53181.43 88888.00 2018-02-15 22:17:38.405 046 15523.50 344.95 53181.43 88888.00 2018-02-15 22:17:38.905 046 15523.48 344.97 53181.31 88888.00 2018-02-15 22:17:39.405 046 15523.40 344.98 53181.29 88888.00 2018-02-15 22:17:39.905 046 15523.37 344.96 53181.32 88888.00 2018-02-15 22:17:40.405 046 15523.38 344.93 53181.35 88888.00 2018-02-15 22:17:40.905 046 15523.37 344.93 53181.33 88888.00 2018-02-15 22:17:41.405 046 15523.31 344.96 53181.32 88888.00 2018-02-15 22:17:41.905 046 15523.30 344.97 53181.37 88888.00 2018-02-15 22:17:42.405 046 15523.34 344.97 53181.37 88888.00 2018-02-15 22:17:42.905 046 15523.38 344.96 53181.37 88888.00 2018-02-15 22:17:43.405 046 15523.40 344.96 53181.36 88888.00 2018-02-15 22:17:43.905 046 15523.41 344.94 53181.35 88888.00 2018-02-15 22:17:44.405 046 15523.39 344.96 53181.33 88888.00 2018-02-15 22:17:44.905 046 15523.37 344.94 53181.28 88888.00 2018-02-15 22:17:45.405 046 15523.37 344.94 53181.28 88888.00 2018-02-15 22:17:45.905 046 15523.36 344.91 53181.15 88888.00 2018-02-15 22:17:46.405 046 15523.34 344.89 53181.14 88888.00 2018-02-15 22:17:46.905 046 15523.36 344.88 53181.19 88888.00 2018-02-15 22:17:47.405 046 15523.30 344.88 53181.13 88888.00 2018-02-15 22:17:47.905 046 15523.28 344.91 53181.11 88888.00 2018-02-15 22:17:48.405 046 15523.32 344.92 53181.09 88888.00 2018-02-15 22:17:48.905 046 15523.32 344.88 53181.08 88888.00 2018-02-15 22:17:49.405 046 15523.32 344.85 53181.09 88888.00 2018-02-15 22:17:49.905 046 15523.31 344.87 53181.08 88888.00 2018-02-15 22:17:50.405 046 15523.34 344.92 53181.10 88888.00 2018-02-15 22:17:50.905 046 15523.37 344.91 53181.12 88888.00 2018-02-15 22:17:51.405 046 15523.37 344.92 53181.13 88888.00 2018-02-15 22:17:51.905 046 15523.32 344.91 53181.14 88888.00 2018-02-15 22:17:52.405 046 15523.29 344.91 53181.17 88888.00 2018-02-15 22:17:52.905 046 15523.30 344.91 53181.19 88888.00 2018-02-15 22:17:53.405 046 15523.30 344.87 53181.20 88888.00 2018-02-15 22:17:53.905 046 15523.27 344.91 53181.20 88888.00 2018-02-15 22:17:54.405 046 15523.21 344.92 53181.19 88888.00 2018-02-15 22:17:54.905 046 15523.23 344.91 53181.23 88888.00 2018-02-15 22:17:55.405 046 15523.21 344.92 53181.22 88888.00 2018-02-15 22:17:55.905 046 15523.18 344.88 53181.15 88888.00 2018-02-15 22:17:56.405 046 15523.16 344.85 53181.12 88888.00 2018-02-15 22:17:56.905 046 15523.15 344.82 53181.19 88888.00 2018-02-15 22:17:57.405 046 15523.19 344.83 53181.12 88888.00 2018-02-15 22:17:57.905 046 15523.16 344.77 53181.13 88888.00 2018-02-15 22:17:58.405 046 15523.12 344.68 53181.17 88888.00 2018-02-15 22:17:58.905 046 15523.15 344.70 53181.22 88888.00 2018-02-15 22:17:59.405 046 15523.13 344.74 53181.25 88888.00 2018-02-15 22:17:59.905 046 15523.16 344.70 53181.23 88888.00 2018-02-15 22:18:00.405 046 15523.16 344.68 53181.19 88888.00 2018-02-15 22:18:00.905 046 15523.13 344.66 53181.28 88888.00 2018-02-15 22:18:01.405 046 15523.07 344.66 53181.25 88888.00 2018-02-15 22:18:01.905 046 15523.03 344.66 53181.28 88888.00 2018-02-15 22:18:02.405 046 15523.02 344.66 53181.31 88888.00 2018-02-15 22:18:02.905 046 15523.03 344.65 53181.28 88888.00 2018-02-15 22:18:03.405 046 15522.98 344.61 53181.29 88888.00 2018-02-15 22:18:03.905 046 15523.03 344.56 53181.30 88888.00 2018-02-15 22:18:04.405 046 15523.06 344.51 53181.29 88888.00 2018-02-15 22:18:04.905 046 15523.09 344.52 53181.33 88888.00 2018-02-15 22:18:05.405 046 15523.03 344.53 53181.35 88888.00 2018-02-15 22:18:05.905 046 15523.00 344.52 53181.33 88888.00 2018-02-15 22:18:06.405 046 15522.95 344.46 53181.33 88888.00 2018-02-15 22:18:06.905 046 15522.95 344.45 53181.25 88888.00 2018-02-15 22:18:07.405 046 15522.94 344.44 53181.22 88888.00 2018-02-15 22:18:07.905 046 15522.89 344.36 53181.24 88888.00 2018-02-15 22:18:08.405 046 15522.88 344.31 53181.28 88888.00 2018-02-15 22:18:08.905 046 15522.88 344.35 53181.29 88888.00 2018-02-15 22:18:09.405 046 15522.87 344.32 53181.31 88888.00 2018-02-15 22:18:09.905 046 15522.83 344.27 53181.30 88888.00 2018-02-15 22:18:10.405 046 15522.80 344.24 53181.33 88888.00 2018-02-15 22:18:10.905 046 15522.78 344.24 53181.30 88888.00 2018-02-15 22:18:11.405 046 15522.75 344.24 53181.27 88888.00 2018-02-15 22:18:11.905 046 15522.73 344.22 53181.24 88888.00 2018-02-15 22:18:12.405 046 15522.67 344.19 53181.25 88888.00 2018-02-15 22:18:12.905 046 15522.66 344.22 53181.23 88888.00 2018-02-15 22:18:13.405 046 15522.67 344.19 53181.24 88888.00 2018-02-15 22:18:13.905 046 15522.65 344.17 53181.34 88888.00 2018-02-15 22:18:14.405 046 15522.59 344.15 53181.34 88888.00 2018-02-15 22:18:14.905 046 15522.61 344.11 53181.33 88888.00 2018-02-15 22:18:15.405 046 15522.57 344.08 53181.28 88888.00 2018-02-15 22:18:15.905 046 15522.53 344.11 53181.26 88888.00 2018-02-15 22:18:16.405 046 15522.55 344.13 53181.29 88888.00 2018-02-15 22:18:16.905 046 15522.52 344.14 53181.28 88888.00 2018-02-15 22:18:17.405 046 15522.52 344.11 53181.29 88888.00 2018-02-15 22:18:17.905 046 15522.57 344.11 53181.23 88888.00 2018-02-15 22:18:18.406 046 15522.53 344.05 53181.23 88888.00 2018-02-15 22:18:18.906 046 15522.47 344.07 53181.22 88888.00 2018-02-15 22:18:19.406 046 15522.44 344.09 53181.24 88888.00 2018-02-15 22:18:19.906 046 15522.44 344.05 53181.21 88888.00 2018-02-15 22:18:20.406 046 15522.44 344.03 53181.19 88888.00 2018-02-15 22:18:20.906 046 15522.47 344.06 53181.22 88888.00 2018-02-15 22:18:21.406 046 15522.44 344.03 53181.21 88888.00 2018-02-15 22:18:21.906 046 15522.33 344.03 53181.22 88888.00 2018-02-15 22:18:22.406 046 15522.33 343.99 53181.24 88888.00 2018-02-15 22:18:22.906 046 15522.33 344.00 53181.23 88888.00 2018-02-15 22:18:23.406 046 15522.36 344.00 53181.22 88888.00 2018-02-15 22:18:23.906 046 15522.33 344.00 53181.24 88888.00 2018-02-15 22:18:24.406 046 15522.32 343.98 53181.21 88888.00 2018-02-15 22:18:24.906 046 15522.32 343.99 53181.26 88888.00 2018-02-15 22:18:25.406 046 15522.31 344.00 53181.29 88888.00 2018-02-15 22:18:25.906 046 15522.24 343.96 53181.37 88888.00 2018-02-15 22:18:26.406 046 15522.21 343.94 53181.37 88888.00 2018-02-15 22:18:26.906 046 15522.19 343.96 53181.32 88888.00 2018-02-15 22:18:27.406 046 15522.22 343.91 53181.37 88888.00 2018-02-15 22:18:27.906 046 15522.23 343.92 53181.28 88888.00 2018-02-15 22:18:28.406 046 15522.20 343.93 53181.31 88888.00 2018-02-15 22:18:28.906 046 15522.19 343.92 53181.31 88888.00 2018-02-15 22:18:29.406 046 15522.18 343.94 53181.33 88888.00 2018-02-15 22:18:29.906 046 15522.16 343.87 53181.34 88888.00 2018-02-15 22:18:30.406 046 15522.15 343.90 53181.25 88888.00 2018-02-15 22:18:30.906 046 15522.15 343.94 53181.20 88888.00 2018-02-15 22:18:31.406 046 15522.10 343.94 53181.15 88888.00 2018-02-15 22:18:31.906 046 15522.09 343.97 53181.12 88888.00 2018-02-15 22:18:32.406 046 15522.11 343.97 53181.14 88888.00 2018-02-15 22:18:32.906 046 15522.13 343.97 53181.17 88888.00 2018-02-15 22:18:33.406 046 15522.14 343.97 53181.19 88888.00 2018-02-15 22:18:33.906 046 15522.11 343.92 53181.21 88888.00 2018-02-15 22:18:34.406 046 15522.09 343.92 53181.19 88888.00 2018-02-15 22:18:34.906 046 15522.07 343.94 53181.13 88888.00 2018-02-15 22:18:35.406 046 15522.06 343.90 53181.16 88888.00 2018-02-15 22:18:35.906 046 15522.02 343.91 53181.20 88888.00 2018-02-15 22:18:36.406 046 15522.06 343.92 53181.19 88888.00 2018-02-15 22:18:36.906 046 15522.06 343.93 53181.15 88888.00 2018-02-15 22:18:37.406 046 15522.05 343.94 53181.13 88888.00 2018-02-15 22:18:37.906 046 15522.05 343.97 53181.16 88888.00 2018-02-15 22:18:38.406 046 15522.07 343.94 53181.14 88888.00 2018-02-15 22:18:38.906 046 15522.05 343.94 53181.13 88888.00 2018-02-15 22:18:39.406 046 15522.06 343.96 53181.13 88888.00 2018-02-15 22:18:39.906 046 15522.03 343.97 53181.07 88888.00 2018-02-15 22:18:40.406 046 15522.01 343.98 53181.04 88888.00 2018-02-15 22:18:40.906 046 15522.01 344.02 53181.04 88888.00 2018-02-15 22:18:41.406 046 15522.00 344.02 53181.05 88888.00 2018-02-15 22:18:41.906 046 15522.02 344.00 53181.04 88888.00 2018-02-15 22:18:42.406 046 15522.02 344.01 53181.06 88888.00 2018-02-15 22:18:42.906 046 15522.02 344.00 53180.99 88888.00 2018-02-15 22:18:43.406 046 15522.03 343.99 53181.01 88888.00 2018-02-15 22:18:43.906 046 15522.04 343.99 53181.06 88888.00 2018-02-15 22:18:44.406 046 15522.06 343.97 53181.04 88888.00 2018-02-15 22:18:44.906 046 15522.04 344.00 53181.01 88888.00 2018-02-15 22:18:45.406 046 15522.02 344.02 53181.01 88888.00 2018-02-15 22:18:45.906 046 15522.01 344.03 53180.96 88888.00 2018-02-15 22:18:46.406 046 15522.01 344.05 53180.95 88888.00 2018-02-15 22:18:46.906 046 15522.00 344.03 53180.91 88888.00 2018-02-15 22:18:47.406 046 15521.96 344.08 53180.90 88888.00 2018-02-15 22:18:47.906 046 15521.97 344.05 53180.91 88888.00 2018-02-15 22:18:48.406 046 15521.96 344.07 53180.94 88888.00 2018-02-15 22:18:48.906 046 15521.96 344.08 53180.96 88888.00 2018-02-15 22:18:49.406 046 15522.02 344.06 53180.96 88888.00 2018-02-15 22:18:49.906 046 15522.01 344.07 53180.87 88888.00 2018-02-15 22:18:50.406 046 15521.98 344.13 53180.83 88888.00 2018-02-15 22:18:50.906 046 15521.96 344.14 53180.86 88888.00 2018-02-15 22:18:51.406 046 15521.92 344.11 53180.84 88888.00 2018-02-15 22:18:51.906 046 15521.95 344.09 53180.83 88888.00 2018-02-15 22:18:52.406 046 15521.98 344.10 53180.80 88888.00 2018-02-15 22:18:52.906 046 15521.98 344.15 53180.82 88888.00 2018-02-15 22:18:53.406 046 15522.01 344.15 53180.83 88888.00 2018-02-15 22:18:53.906 046 15522.02 344.15 53180.79 88888.00 2018-02-15 22:18:54.406 046 15521.98 344.14 53180.73 88888.00 2018-02-15 22:18:54.906 046 15522.00 344.10 53180.71 88888.00 2018-02-15 22:18:55.406 046 15521.97 344.09 53180.73 88888.00 2018-02-15 22:18:55.906 046 15521.94 344.09 53180.72 88888.00 2018-02-15 22:18:56.406 046 15521.89 344.09 53180.66 88888.00 2018-02-15 22:18:56.906 046 15521.93 344.09 53180.67 88888.00 2018-02-15 22:18:57.406 046 15521.95 344.10 53180.65 88888.00 2018-02-15 22:18:57.906 046 15521.97 344.10 53180.61 88888.00 2018-02-15 22:18:58.406 046 15521.98 344.07 53180.59 88888.00 2018-02-15 22:18:58.906 046 15521.98 344.09 53180.63 88888.00 2018-02-15 22:18:59.406 046 15522.03 344.08 53180.61 88888.00 2018-02-15 22:18:59.906 046 15522.04 344.10 53180.62 88888.00 2018-02-15 22:19:00.406 046 15522.04 344.10 53180.69 88888.00 2018-02-15 22:19:00.906 046 15522.07 344.11 53180.68 88888.00 2018-02-15 22:19:01.406 046 15522.05 344.17 53180.67 88888.00 2018-02-15 22:19:01.906 046 15522.05 344.13 53180.69 88888.00 2018-02-15 22:19:02.406 046 15522.11 344.08 53180.68 88888.00 2018-02-15 22:19:02.906 046 15522.07 344.07 53180.66 88888.00 2018-02-15 22:19:03.406 046 15522.10 344.09 53180.63 88888.00 2018-02-15 22:19:03.906 046 15522.10 344.05 53180.59 88888.00 2018-02-15 22:19:04.406 046 15522.09 344.05 53180.55 88888.00 2018-02-15 22:19:04.906 046 15522.09 344.09 53180.49 88888.00 2018-02-15 22:19:05.406 046 15522.06 344.09 53180.49 88888.00 2018-02-15 22:19:05.906 046 15522.07 344.08 53180.50 88888.00 2018-02-15 22:19:06.406 046 15522.12 344.08 53180.49 88888.00 2018-02-15 22:19:06.906 046 15522.15 344.07 53180.51 88888.00 2018-02-15 22:19:07.406 046 15522.20 344.07 53180.51 88888.00 2018-02-15 22:19:07.906 046 15522.14 344.09 53180.53 88888.00 2018-02-15 22:19:08.406 046 15522.13 344.09 53180.50 88888.00 2018-02-15 22:19:08.906 046 15522.16 344.19 53180.48 88888.00 2018-02-15 22:19:09.406 046 15522.18 344.24 53180.42 88888.00 2018-02-15 22:19:09.906 046 15522.22 344.24 53180.40 88888.00 2018-02-15 22:19:10.406 046 15522.22 344.23 53180.37 88888.00 2018-02-15 22:19:10.906 046 15522.20 344.26 53180.41 88888.00 2018-02-15 22:19:11.406 046 15522.14 344.24 53180.42 88888.00 2018-02-15 22:19:11.906 046 15522.14 344.20 53180.40 88888.00 2018-02-15 22:19:12.406 046 15522.11 344.20 53180.41 88888.00 2018-02-15 22:19:12.906 046 15522.12 344.23 53180.41 88888.00 2018-02-15 22:19:13.406 046 15522.19 344.22 53180.39 88888.00 2018-02-15 22:19:13.906 046 15522.21 344.19 53180.40 88888.00 2018-02-15 22:19:14.406 046 15522.16 344.23 53180.35 88888.00 2018-02-15 22:19:14.906 046 15522.20 344.25 53180.27 88888.00 2018-02-15 22:19:15.406 046 15522.20 344.27 53180.24 88888.00 2018-02-15 22:19:15.906 046 15522.19 344.26 53180.27 88888.00 2018-02-15 22:19:16.406 046 15522.14 344.27 53180.37 88888.00 2018-02-15 22:19:16.906 046 15522.18 344.28 53180.40 88888.00 2018-02-15 22:19:17.406 046 15522.19 344.27 53180.41 88888.00 2018-02-15 22:19:17.906 046 15522.16 344.29 53180.44 88888.00 2018-02-15 22:19:18.406 046 15522.15 344.33 53180.42 88888.00 2018-02-15 22:19:18.906 046 15522.18 344.34 53180.39 88888.00 2018-02-15 22:19:19.406 046 15522.13 344.36 53180.35 88888.00 2018-02-15 22:19:19.906 046 15522.07 344.33 53180.31 88888.00 2018-02-15 22:19:20.406 046 15522.10 344.31 53180.35 88888.00 2018-02-15 22:19:20.906 046 15522.11 344.34 53180.37 88888.00 2018-02-15 22:19:21.406 046 15522.09 344.34 53180.40 88888.00 2018-02-15 22:19:21.906 046 15522.06 344.35 53180.41 88888.00 2018-02-15 22:19:22.406 046 15522.04 344.34 53180.39 88888.00 2018-02-15 22:19:22.906 046 15521.98 344.37 53180.36 88888.00 2018-02-15 22:19:23.406 046 15521.97 344.43 53180.39 88888.00 2018-02-15 22:19:23.906 046 15522.00 344.42 53180.40 88888.00 2018-02-15 22:19:24.406 046 15521.96 344.42 53180.37 88888.00 2018-02-15 22:19:24.906 046 15521.91 344.44 53180.43 88888.00 2018-02-15 22:19:25.406 046 15521.96 344.45 53180.37 88888.00 2018-02-15 22:19:25.906 046 15521.95 344.43 53180.36 88888.00 2018-02-15 22:19:26.406 046 15521.92 344.48 53180.34 88888.00 2018-02-15 22:19:26.906 046 15521.89 344.53 53180.34 88888.00 2018-02-15 22:19:27.406 046 15521.91 344.53 53180.35 88888.00 2018-02-15 22:19:27.906 046 15521.85 344.53 53180.32 88888.00 2018-02-15 22:19:28.406 046 15521.79 344.50 53180.31 88888.00 2018-02-15 22:19:28.906 046 15521.78 344.53 53180.32 88888.00 2018-02-15 22:19:29.406 046 15521.79 344.53 53180.33 88888.00 2018-02-15 22:19:29.906 046 15521.78 344.53 53180.35 88888.00 2018-02-15 22:19:30.406 046 15521.75 344.54 53180.36 88888.00 2018-02-15 22:19:30.906 046 15521.68 344.52 53180.41 88888.00 2018-02-15 22:19:31.406 046 15521.67 344.58 53180.45 88888.00 2018-02-15 22:19:31.906 046 15521.61 344.56 53180.37 88888.00 2018-02-15 22:19:32.406 046 15521.59 344.57 53180.26 88888.00 2018-02-15 22:19:32.906 046 15521.59 344.60 53180.27 88888.00 2018-02-15 22:19:33.406 046 15521.51 344.60 53180.33 88888.00 2018-02-15 22:19:33.906 046 15521.44 344.62 53180.30 88888.00 2018-02-15 22:19:34.406 046 15521.42 344.63 53180.30 88888.00 2018-02-15 22:19:34.906 046 15521.42 344.62 53180.35 88888.00 2018-02-15 22:19:35.406 046 15521.38 344.61 53180.33 88888.00 2018-02-15 22:19:35.906 046 15521.33 344.61 53180.31 88888.00 2018-02-15 22:19:36.406 046 15521.29 344.58 53180.31 88888.00 2018-02-15 22:19:36.906 046 15521.24 344.61 53180.28 88888.00 2018-02-15 22:19:37.406 046 15521.17 344.62 53180.27 88888.00 2018-02-15 22:19:37.906 046 15521.20 344.60 53180.24 88888.00 2018-02-15 22:19:38.406 046 15521.17 344.62 53180.28 88888.00 2018-02-15 22:19:38.906 046 15521.12 344.63 53180.27 88888.00 2018-02-15 22:19:39.406 046 15521.08 344.62 53180.27 88888.00 2018-02-15 22:19:39.906 046 15521.03 344.62 53180.25 88888.00 2018-02-15 22:19:40.406 046 15520.98 344.59 53180.25 88888.00 2018-02-15 22:19:40.906 046 15520.96 344.60 53180.24 88888.00 2018-02-15 22:19:41.406 046 15520.98 344.57 53180.22 88888.00 2018-02-15 22:19:41.906 046 15520.97 344.57 53180.28 88888.00 2018-02-15 22:19:42.406 046 15520.90 344.62 53180.33 88888.00 2018-02-15 22:19:42.906 046 15520.85 344.60 53180.27 88888.00 2018-02-15 22:19:43.406 046 15520.80 344.54 53180.30 88888.00 2018-02-15 22:19:43.906 046 15520.70 344.51 53180.32 88888.00 2018-02-15 22:19:44.406 046 15520.66 344.50 53180.32 88888.00 2018-02-15 22:19:44.906 046 15520.65 344.46 53180.35 88888.00 2018-02-15 22:19:45.406 046 15520.62 344.43 53180.33 88888.00 2018-02-15 22:19:45.906 046 15520.62 344.45 53180.30 88888.00 2018-02-15 22:19:46.406 046 15520.66 344.51 53180.35 88888.00 2018-02-15 22:19:46.906 046 15520.66 344.48 53180.36 88888.00 2018-02-15 22:19:47.406 046 15520.59 344.46 53180.39 88888.00 2018-02-15 22:19:47.906 046 15520.58 344.46 53180.37 88888.00 2018-02-15 22:19:48.406 046 15520.57 344.44 53180.42 88888.00 2018-02-15 22:19:48.906 046 15520.53 344.45 53180.43 88888.00 2018-02-15 22:19:49.406 046 15520.52 344.43 53180.41 88888.00 2018-02-15 22:19:49.906 046 15520.49 344.43 53180.34 88888.00 2018-02-15 22:19:50.406 046 15520.45 344.41 53180.35 88888.00 2018-02-15 22:19:50.906 046 15520.41 344.37 53180.35 88888.00 2018-02-15 22:19:51.406 046 15520.38 344.36 53180.37 88888.00 2018-02-15 22:19:51.906 046 15520.38 344.36 53180.47 88888.00 2018-02-15 22:19:52.406 046 15520.38 344.34 53180.49 88888.00 2018-02-15 22:19:52.906 046 15520.34 344.33 53180.51 88888.00 2018-02-15 22:19:53.406 046 15520.31 344.31 53180.52 88888.00 2018-02-15 22:19:53.906 046 15520.26 344.28 53180.52 88888.00 2018-02-15 22:19:54.406 046 15520.20 344.27 53180.47 88888.00 2018-02-15 22:19:54.906 046 15520.15 344.29 53180.51 88888.00 2018-02-15 22:19:55.406 046 15520.10 344.27 53180.50 88888.00 2018-02-15 22:19:55.906 046 15520.07 344.23 53180.54 88888.00 2018-02-15 22:19:56.406 046 15520.05 344.20 53180.57 88888.00 2018-02-15 22:19:56.906 046 15520.06 344.18 53180.55 88888.00 2018-02-15 22:19:57.406 046 15520.07 344.16 53180.54 88888.00 2018-02-15 22:19:57.906 046 15520.03 344.15 53180.55 88888.00 2018-02-15 22:19:58.406 046 15519.99 344.13 53180.61 88888.00 2018-02-15 22:19:58.906 046 15519.94 344.10 53180.64 88888.00 2018-02-15 22:19:59.406 046 15519.93 344.09 53180.61 88888.00 2018-02-15 22:19:59.906 046 15519.89 344.08 53180.54 88888.00 2018-02-15 22:20:00.406 046 15519.84 344.07 53180.54 88888.00 2018-02-15 22:20:00.906 046 15519.77 344.01 53180.60 88888.00 2018-02-15 22:20:01.406 046 15519.75 343.97 53180.64 88888.00 2018-02-15 22:20:01.906 046 15519.71 343.96 53180.64 88888.00 2018-02-15 22:20:02.406 046 15519.61 343.91 53180.66 88888.00 2018-02-15 22:20:02.906 046 15519.58 343.90 53180.61 88888.00 2018-02-15 22:20:03.406 046 15519.53 343.93 53180.64 88888.00 2018-02-15 22:20:03.906 046 15519.45 343.92 53180.63 88888.00 2018-02-15 22:20:04.406 046 15519.35 343.91 53180.63 88888.00 2018-02-15 22:20:04.906 046 15519.32 343.88 53180.62 88888.00 2018-02-15 22:20:05.406 046 15519.33 343.87 53180.67 88888.00 2018-02-15 22:20:05.906 046 15519.25 343.90 53180.71 88888.00 2018-02-15 22:20:06.406 046 15519.23 343.88 53180.69 88888.00 2018-02-15 22:20:06.906 046 15519.18 343.85 53180.71 88888.00 2018-02-15 22:20:07.406 046 15519.12 343.87 53180.69 88888.00 2018-02-15 22:20:07.906 046 15519.11 343.89 53180.71 88888.00 2018-02-15 22:20:08.406 046 15519.08 343.89 53180.70 88888.00 2018-02-15 22:20:08.906 046 15519.03 343.85 53180.71 88888.00 2018-02-15 22:20:09.406 046 15518.99 343.84 53180.75 88888.00 2018-02-15 22:20:09.906 046 15519.02 343.82 53180.71 88888.00 2018-02-15 22:20:10.406 046 15518.97 343.80 53180.69 88888.00 2018-02-15 22:20:10.906 046 15518.93 343.81 53180.74 88888.00 2018-02-15 22:20:11.406 046 15518.91 343.84 53180.80 88888.00 2018-02-15 22:20:11.906 046 15518.93 343.84 53180.77 88888.00 2018-02-15 22:20:12.406 046 15518.98 343.88 53180.73 88888.00 2018-02-15 22:20:12.906 046 15518.93 343.84 53180.72 88888.00 2018-02-15 22:20:13.406 046 15518.85 343.79 53180.69 88888.00 2018-02-15 22:20:13.906 046 15518.81 343.79 53180.72 88888.00 2018-02-15 22:20:14.406 046 15518.85 343.80 53180.67 88888.00 2018-02-15 22:20:14.906 046 15518.84 343.80 53180.63 88888.00 2018-02-15 22:20:15.406 046 15518.85 343.83 53180.67 88888.00 2018-02-15 22:20:15.906 046 15518.86 343.82 53180.66 88888.00 2018-02-15 22:20:16.406 046 15518.87 343.73 53180.67 88888.00 2018-02-15 22:20:16.906 046 15518.81 343.72 53180.65 88888.00 2018-02-15 22:20:17.406 046 15518.88 343.75 53180.63 88888.00 2018-02-15 22:20:17.906 046 15518.88 343.79 53180.64 88888.00 2018-02-15 22:20:18.406 046 15518.90 343.81 53180.57 88888.00 2018-02-15 22:20:18.906 046 15518.93 343.76 53180.52 88888.00 2018-02-15 22:20:19.406 046 15518.90 343.75 53180.51 88888.00 2018-02-15 22:20:19.906 046 15518.96 343.74 53180.49 88888.00 2018-02-15 22:20:20.406 046 15518.96 343.73 53180.51 88888.00 2018-02-15 22:20:20.906 046 15518.93 343.72 53180.52 88888.00 2018-02-15 22:20:21.406 046 15518.96 343.72 53180.47 88888.00 2018-02-15 22:20:21.906 046 15519.03 343.70 53180.49 88888.00 2018-02-15 22:20:22.406 046 15519.02 343.72 53180.40 88888.00 2018-02-15 22:20:22.906 046 15519.00 343.70 53180.36 88888.00 2018-02-15 22:20:23.406 046 15519.05 343.68 53180.43 88888.00 2018-02-15 22:20:23.906 046 15519.05 343.67 53180.41 88888.00 2018-02-15 22:20:24.406 046 15519.05 343.66 53180.36 88888.00 2018-02-15 22:20:24.906 046 15519.06 343.65 53180.36 88888.00 2018-02-15 22:20:25.406 046 15519.08 343.64 53180.31 88888.00 2018-02-15 22:20:25.906 046 15519.11 343.66 53180.26 88888.00 2018-02-15 22:20:26.406 046 15519.08 343.67 53180.25 88888.00 2018-02-15 22:20:26.906 046 15519.08 343.67 53180.26 88888.00 2018-02-15 22:20:27.406 046 15519.08 343.67 53180.30 88888.00 2018-02-15 22:20:27.906 046 15519.11 343.68 53180.26 88888.00 2018-02-15 22:20:28.406 046 15519.11 343.66 53180.27 88888.00 2018-02-15 22:20:28.906 046 15519.08 343.64 53180.30 88888.00 2018-02-15 22:20:29.406 046 15519.06 343.65 53180.24 88888.00 2018-02-15 22:20:29.906 046 15519.06 343.65 53180.23 88888.00 2018-02-15 22:20:30.406 046 15519.04 343.64 53180.19 88888.00 2018-02-15 22:20:30.906 046 15519.03 343.59 53180.17 88888.00 2018-02-15 22:20:31.406 046 15519.00 343.53 53180.13 88888.00 2018-02-15 22:20:31.906 046 15519.00 343.47 53180.16 88888.00 2018-02-15 22:20:32.406 046 15518.99 343.50 53180.14 88888.00 2018-02-15 22:20:32.906 046 15518.99 343.50 53180.12 88888.00 2018-02-15 22:20:33.406 046 15518.98 343.50 53180.10 88888.00 2018-02-15 22:20:33.906 046 15518.97 343.54 53180.03 88888.00 2018-02-15 22:20:34.406 046 15518.96 343.54 53180.04 88888.00 2018-02-15 22:20:34.906 046 15518.96 343.50 53180.07 88888.00 2018-02-15 22:20:35.406 046 15518.98 343.48 53180.10 88888.00 2018-02-15 22:20:35.906 046 15518.97 343.48 53180.05 88888.00 2018-02-15 22:20:36.406 046 15518.99 343.46 53180.06 88888.00 2018-02-15 22:20:36.906 046 15519.04 343.41 53180.10 88888.00 2018-02-15 22:20:37.406 046 15519.02 343.37 53180.08 88888.00 2018-02-15 22:20:37.906 046 15518.96 343.37 53180.04 88888.00 2018-02-15 22:20:38.406 046 15518.94 343.37 53180.07 88888.00 2018-02-15 22:20:38.906 046 15518.91 343.29 53180.10 88888.00 2018-02-15 22:20:39.406 046 15518.90 343.27 53180.08 88888.00 2018-02-15 22:20:39.906 046 15518.94 343.28 53180.11 88888.00 2018-02-15 22:20:40.406 046 15518.89 343.22 53180.07 88888.00 2018-02-15 22:20:40.906 046 15518.89 343.18 53180.07 88888.00 2018-02-15 22:20:41.406 046 15518.89 343.15 53180.11 88888.00 2018-02-15 22:20:41.906 046 15518.88 343.13 53180.07 88888.00 2018-02-15 22:20:42.406 046 15518.89 343.11 53180.11 88888.00 2018-02-15 22:20:42.906 046 15518.85 343.13 53180.05 88888.00 2018-02-15 22:20:43.406 046 15518.84 343.10 53180.02 88888.00 2018-02-15 22:20:43.906 046 15518.79 343.07 53180.02 88888.00 2018-02-15 22:20:44.406 046 15518.79 343.05 53180.07 88888.00 2018-02-15 22:20:44.906 046 15518.77 343.01 53180.11 88888.00 2018-02-15 22:20:45.406 046 15518.78 342.98 53180.13 88888.00 2018-02-15 22:20:45.906 046 15518.75 342.94 53180.13 88888.00 2018-02-15 22:20:46.406 046 15518.76 342.90 53180.14 88888.00 2018-02-15 22:20:46.906 046 15518.75 342.87 53180.16 88888.00 2018-02-15 22:20:47.406 046 15518.78 342.84 53180.14 88888.00 2018-02-15 22:20:47.906 046 15518.76 342.87 53180.08 88888.00 2018-02-15 22:20:48.406 046 15518.76 342.85 53180.09 88888.00 2018-02-15 22:20:48.906 046 15518.76 342.81 53180.11 88888.00 2018-02-15 22:20:49.406 046 15518.72 342.77 53180.09 88888.00 2018-02-15 22:20:49.906 046 15518.70 342.72 53180.04 88888.00 2018-02-15 22:20:50.406 046 15518.72 342.71 53180.05 88888.00 2018-02-15 22:20:50.906 046 15518.77 342.67 53180.06 88888.00 2018-02-15 22:20:51.406 046 15518.76 342.63 53180.01 88888.00 2018-02-15 22:20:51.906 046 15518.75 342.58 53179.97 88888.00 2018-02-15 22:20:52.406 046 15518.79 342.58 53180.00 88888.00 2018-02-15 22:20:52.906 046 15518.82 342.55 53179.99 88888.00 2018-02-15 22:20:53.406 046 15518.82 342.54 53179.96 88888.00 2018-02-15 22:20:53.906 046 15518.88 342.54 53179.95 88888.00 2018-02-15 22:20:54.406 046 15518.88 342.49 53180.00 88888.00 2018-02-15 22:20:54.906 046 15518.88 342.44 53180.03 88888.00 2018-02-15 22:20:55.406 046 15518.88 342.41 53180.02 88888.00 2018-02-15 22:20:55.906 046 15518.87 342.36 53179.99 88888.00 2018-02-15 22:20:56.406 046 15518.89 342.29 53179.99 88888.00 2018-02-15 22:20:56.906 046 15518.86 342.30 53179.94 88888.00 2018-02-15 22:20:57.406 046 15518.88 342.33 53179.92 88888.00 2018-02-15 22:20:57.906 046 15518.88 342.30 53179.92 88888.00 2018-02-15 22:20:58.406 046 15518.90 342.29 53179.90 88888.00 2018-02-15 22:20:58.906 046 15518.94 342.29 53179.90 88888.00 2018-02-15 22:20:59.406 046 15518.94 342.26 53179.85 88888.00 2018-02-15 22:20:59.906 046 15518.96 342.27 53179.85 88888.00 2018-02-15 22:21:00.406 046 15518.95 342.32 53179.85 88888.00 2018-02-15 22:21:00.906 046 15518.97 342.27 53179.73 88888.00 2018-02-15 22:21:01.406 046 15518.98 342.25 53179.68 88888.00 2018-02-15 22:21:01.906 046 15518.97 342.21 53179.73 88888.00 2018-02-15 22:21:02.406 046 15518.96 342.21 53179.74 88888.00 2018-02-15 22:21:02.906 046 15518.97 342.20 53179.78 88888.00 2018-02-15 22:21:03.406 046 15519.03 342.15 53179.82 88888.00 2018-02-15 22:21:03.906 046 15519.00 342.12 53179.88 88888.00 2018-02-15 22:21:04.406 046 15519.03 342.12 53179.81 88888.00 2018-02-15 22:21:04.906 046 15519.08 342.14 53179.71 88888.00 2018-02-15 22:21:05.406 046 15519.16 342.11 53179.72 88888.00 2018-02-15 22:21:05.906 046 15519.17 342.10 53179.71 88888.00 2018-02-15 22:21:06.406 046 15519.18 342.08 53179.61 88888.00 2018-02-15 22:21:06.906 046 15519.23 342.08 53179.64 88888.00 2018-02-15 22:21:07.406 046 15519.22 342.07 53179.65 88888.00 2018-02-15 22:21:07.906 046 15519.22 342.09 53179.59 88888.00 2018-02-15 22:21:08.406 046 15519.27 342.10 53179.56 88888.00 2018-02-15 22:21:08.906 046 15519.25 342.11 53179.56 88888.00 2018-02-15 22:21:09.406 046 15519.26 342.09 53179.56 88888.00 2018-02-15 22:21:09.906 046 15519.29 342.08 53179.55 88888.00 2018-02-15 22:21:10.406 046 15519.30 342.11 53179.48 88888.00 2018-02-15 22:21:10.906 046 15519.27 342.11 53179.40 88888.00 2018-02-15 22:21:11.406 046 15519.31 342.15 53179.45 88888.00 2018-02-15 22:21:11.906 046 15519.33 342.12 53179.42 88888.00 2018-02-15 22:21:12.406 046 15519.27 342.12 53179.36 88888.00 2018-02-15 22:21:12.906 046 15519.27 342.11 53179.40 88888.00 2018-02-15 22:21:13.406 046 15519.30 342.15 53179.31 88888.00 2018-02-15 22:21:13.906 046 15519.26 342.16 53179.30 88888.00 2018-02-15 22:21:14.406 046 15519.26 342.17 53179.29 88888.00 2018-02-15 22:21:14.906 046 15519.27 342.17 53179.30 88888.00 2018-02-15 22:21:15.406 046 15519.29 342.19 53179.25 88888.00 2018-02-15 22:21:15.906 046 15519.27 342.23 53179.14 88888.00 2018-02-15 22:21:16.406 046 15519.29 342.21 53179.20 88888.00 2018-02-15 22:21:16.906 046 15519.26 342.24 53179.19 88888.00 2018-02-15 22:21:17.406 046 15519.23 342.24 53179.09 88888.00 2018-02-15 22:21:17.906 046 15519.22 342.25 53179.04 88888.00 2018-02-15 22:21:18.406 046 15519.22 342.30 53179.07 88888.00 2018-02-15 22:21:18.906 046 15519.21 342.29 53179.06 88888.00 2018-02-15 22:21:19.406 046 15519.24 342.28 53179.02 88888.00 2018-02-15 22:21:19.906 046 15519.16 342.30 53179.04 88888.00 2018-02-15 22:21:20.406 046 15519.15 342.33 53179.04 88888.00 2018-02-15 22:21:20.906 046 15519.12 342.32 53178.99 88888.00 2018-02-15 22:21:21.406 046 15519.05 342.33 53178.92 88888.00 2018-02-15 22:21:21.906 046 15518.99 342.35 53178.93 88888.00 2018-02-15 22:21:22.406 046 15518.96 342.36 53178.91 88888.00 2018-02-15 22:21:22.906 046 15518.94 342.35 53178.84 88888.00 2018-02-15 22:21:23.406 046 15518.96 342.30 53178.83 88888.00 2018-02-15 22:21:23.906 046 15518.93 342.28 53178.88 88888.00 2018-02-15 22:21:24.406 046 15518.97 342.33 53178.82 88888.00 2018-02-15 22:21:24.906 046 15518.93 342.35 53178.80 88888.00 2018-02-15 22:21:25.406 046 15518.90 342.33 53178.79 88888.00 2018-02-15 22:21:25.906 046 15518.93 342.32 53178.70 88888.00 2018-02-15 22:21:26.406 046 15518.93 342.34 53178.70 88888.00 2018-02-15 22:21:26.906 046 15518.87 342.36 53178.71 88888.00 2018-02-15 22:21:27.406 046 15518.90 342.42 53178.64 88888.00 2018-02-15 22:21:27.906 046 15518.87 342.41 53178.64 88888.00 2018-02-15 22:21:28.406 046 15518.86 342.41 53178.70 88888.00 2018-02-15 22:21:28.906 046 15518.86 342.42 53178.70 88888.00 2018-02-15 22:21:29.406 046 15518.85 342.42 53178.70 88888.00 2018-02-15 22:21:29.906 046 15518.79 342.36 53178.69 88888.00 2018-02-15 22:21:30.406 046 15518.70 342.34 53178.62 88888.00 2018-02-15 22:21:30.906 046 15518.67 342.29 53178.61 88888.00 2018-02-15 22:21:31.406 046 15518.67 342.32 53178.58 88888.00 2018-02-15 22:21:31.906 046 15518.68 342.33 53178.59 88888.00 2018-02-15 22:21:32.406 046 15518.63 342.36 53178.52 88888.00 2018-02-15 22:21:32.906 046 15518.61 342.35 53178.55 88888.00 2018-02-15 22:21:33.406 046 15518.55 342.35 53178.55 88888.00 2018-02-15 22:21:33.906 046 15518.60 342.34 53178.60 88888.00 2018-02-15 22:21:34.406 046 15518.60 342.32 53178.62 88888.00 2018-02-15 22:21:34.906 046 15518.54 342.34 53178.54 88888.00 2018-02-15 22:21:35.406 046 15518.50 342.33 53178.47 88888.00 2018-02-15 22:21:35.906 046 15518.52 342.32 53178.48 88888.00 2018-02-15 22:21:36.406 046 15518.55 342.30 53178.50 88888.00 2018-02-15 22:21:36.906 046 15518.57 342.27 53178.53 88888.00 2018-02-15 22:21:37.406 046 15518.58 342.29 53178.62 88888.00 2018-02-15 22:21:37.906 046 15518.57 342.28 53178.63 88888.00 2018-02-15 22:21:38.406 046 15518.54 342.27 53178.61 88888.00 2018-02-15 22:21:38.906 046 15518.50 342.26 53178.63 88888.00 2018-02-15 22:21:39.406 046 15518.45 342.28 53178.63 88888.00 2018-02-15 22:21:39.906 046 15518.42 342.29 53178.63 88888.00 2018-02-15 22:21:40.406 046 15518.44 342.27 53178.63 88888.00 2018-02-15 22:21:40.906 046 15518.41 342.26 53178.60 88888.00 2018-02-15 22:21:41.406 046 15518.34 342.26 53178.60 88888.00 2018-02-15 22:21:41.906 046 15518.33 342.26 53178.66 88888.00 2018-02-15 22:21:42.406 046 15518.34 342.24 53178.63 88888.00 2018-02-15 22:21:42.906 046 15518.28 342.21 53178.57 88888.00 2018-02-15 22:21:43.406 046 15518.24 342.24 53178.57 88888.00 2018-02-15 22:21:43.906 046 15518.25 342.20 53178.58 88888.00 2018-02-15 22:21:44.406 046 15518.26 342.19 53178.57 88888.00 2018-02-15 22:21:44.906 046 15518.27 342.19 53178.54 88888.00 2018-02-15 22:21:45.406 046 15518.28 342.20 53178.51 88888.00 2018-02-15 22:21:45.906 046 15518.35 342.15 53178.52 88888.00 2018-02-15 22:21:46.406 046 15518.32 342.10 53178.50 88888.00 2018-02-15 22:21:46.906 046 15518.26 342.07 53178.53 88888.00 2018-02-15 22:21:47.406 046 15518.27 342.02 53178.48 88888.00 2018-02-15 22:21:47.906 046 15518.33 342.07 53178.44 88888.00 2018-02-15 22:21:48.406 046 15518.36 342.07 53178.48 88888.00 2018-02-15 22:21:48.906 046 15518.36 341.98 53178.43 88888.00 2018-02-15 22:21:49.406 046 15518.39 341.95 53178.48 88888.00 2018-02-15 22:21:49.906 046 15518.41 341.94 53178.48 88888.00 2018-02-15 22:21:50.406 046 15518.41 341.93 53178.41 88888.00 2018-02-15 22:21:50.906 046 15518.37 341.91 53178.38 88888.00 2018-02-15 22:21:51.406 046 15518.43 341.98 53178.29 88888.00 2018-02-15 22:21:51.906 046 15518.50 342.01 53178.26 88888.00 2018-02-15 22:21:52.406 046 15518.54 341.97 53178.23 88888.00 2018-02-15 22:21:52.906 046 15518.53 341.89 53178.24 88888.00 2018-02-15 22:21:53.406 046 15518.66 341.89 53178.26 88888.00 2018-02-15 22:21:53.906 046 15518.71 341.91 53178.22 88888.00 2018-02-15 22:21:54.406 046 15518.71 341.91 53178.29 88888.00 2018-02-15 22:21:54.906 046 15518.71 341.93 53178.29 88888.00 2018-02-15 22:21:55.406 046 15518.72 341.93 53178.27 88888.00 2018-02-15 22:21:55.906 046 15518.72 341.90 53178.23 88888.00 2018-02-15 22:21:56.406 046 15518.78 342.00 53178.28 88888.00 2018-02-15 22:21:56.906 046 15518.82 341.97 53178.28 88888.00 2018-02-15 22:21:57.406 046 15518.85 341.94 53178.17 88888.00 2018-02-15 22:21:57.906 046 15518.89 341.93 53178.06 88888.00 2018-02-15 22:21:58.406 046 15518.96 341.90 53178.04 88888.00 2018-02-15 22:21:58.906 046 15519.03 341.89 53178.03 88888.00 2018-02-15 22:21:59.406 046 15519.12 341.91 53178.01 88888.00 2018-02-15 22:21:59.906 046 15519.16 341.92 53177.97 88888.00 2018-02-15 22:22:00.406 046 15519.26 341.89 53177.94 88888.00 2018-02-15 22:22:00.906 046 15519.27 341.89 53178.01 88888.00 2018-02-15 22:22:01.406 046 15519.35 341.91 53177.99 88888.00 2018-02-15 22:22:01.906 046 15519.39 341.92 53177.93 88888.00 2018-02-15 22:22:02.406 046 15519.44 341.91 53177.89 88888.00 2018-02-15 22:22:02.906 046 15519.44 341.92 53177.84 88888.00 2018-02-15 22:22:03.406 046 15519.42 341.93 53177.79 88888.00 2018-02-15 22:22:03.906 046 15519.48 341.97 53177.78 88888.00 2018-02-15 22:22:04.406 046 15519.49 341.93 53177.69 88888.00 2018-02-15 22:22:04.906 046 15519.47 341.94 53177.67 88888.00 2018-02-15 22:22:05.406 046 15519.54 342.00 53177.64 88888.00 2018-02-15 22:22:05.906 046 15519.53 342.02 53177.57 88888.00 2018-02-15 22:22:06.406 046 15519.54 342.01 53177.55 88888.00 2018-02-15 22:22:06.906 046 15519.58 341.97 53177.46 88888.00 2018-02-15 22:22:07.406 046 15519.54 341.92 53177.45 88888.00 2018-02-15 22:22:07.906 046 15519.53 342.01 53177.46 88888.00 2018-02-15 22:22:08.406 046 15519.54 342.06 53177.44 88888.00 2018-02-15 22:22:08.906 046 15519.56 342.10 53177.43 88888.00 2018-02-15 22:22:09.406 046 15519.54 342.10 53177.39 88888.00 2018-02-15 22:22:09.906 046 15519.52 342.10 53177.33 88888.00 2018-02-15 22:22:10.406 046 15519.59 342.12 53177.28 88888.00 2018-02-15 22:22:10.906 046 15519.59 342.14 53177.24 88888.00 2018-02-15 22:22:11.406 046 15519.61 342.18 53177.21 88888.00 2018-02-15 22:22:11.906 046 15519.65 342.17 53177.21 88888.00 2018-02-15 22:22:12.406 046 15519.65 342.19 53177.18 88888.00 2018-02-15 22:22:12.906 046 15519.68 342.19 53177.17 88888.00 2018-02-15 22:22:13.406 046 15519.70 342.18 53177.09 88888.00 2018-02-15 22:22:13.906 046 15519.76 342.27 53177.09 88888.00 2018-02-15 22:22:14.406 046 15519.78 342.33 53177.06 88888.00 2018-02-15 22:22:14.906 046 15519.81 342.38 53176.90 88888.00 2018-02-15 22:22:15.406 046 15519.87 342.38 53176.85 88888.00 2018-02-15 22:22:15.906 046 15519.89 342.38 53176.80 88888.00 2018-02-15 22:22:16.406 046 15519.93 342.41 53176.72 88888.00 2018-02-15 22:22:16.906 046 15519.94 342.49 53176.70 88888.00 2018-02-15 22:22:17.406 046 15519.95 342.52 53176.63 88888.00 2018-02-15 22:22:17.906 046 15519.96 342.58 53176.60 88888.00 2018-02-15 22:22:18.406 046 15520.03 342.62 53176.52 88888.00 2018-02-15 22:22:18.906 046 15520.04 342.66 53176.50 88888.00 2018-02-15 22:22:19.406 046 15520.06 342.73 53176.53 88888.00 2018-02-15 22:22:19.906 046 15520.14 342.75 53176.44 88888.00 2018-02-15 22:22:20.406 046 15520.19 342.73 53176.37 88888.00 2018-02-15 22:22:20.906 046 15520.27 342.84 53176.38 88888.00 2018-02-15 22:22:21.406 046 15520.32 342.89 53176.34 88888.00 2018-02-15 22:22:21.906 046 15520.32 342.95 53176.29 88888.00 2018-02-15 22:22:22.406 046 15520.40 342.94 53176.27 88888.00 2018-02-15 22:22:22.906 046 15520.41 342.96 53176.19 88888.00 2018-02-15 22:22:23.406 046 15520.44 343.08 53176.10 88888.00 2018-02-15 22:22:23.906 046 15520.48 343.03 53175.95 88888.00 2018-02-15 22:22:24.406 046 15520.54 343.02 53175.85 88888.00 2018-02-15 22:22:24.906 046 15520.62 343.07 53175.76 88888.00 2018-02-15 22:22:25.406 046 15520.65 343.12 53175.77 88888.00 2018-02-15 22:22:25.906 046 15520.68 343.15 53175.72 88888.00 2018-02-15 22:22:26.406 046 15520.74 343.22 53175.69 88888.00 2018-02-15 22:22:26.906 046 15520.83 343.23 53175.65 88888.00 2018-02-15 22:22:27.406 046 15520.90 343.22 53175.73 88888.00 2018-02-15 22:22:27.906 046 15520.94 343.29 53175.73 88888.00 2018-02-15 22:22:28.406 046 15521.02 343.30 53175.70 88888.00 2018-02-15 22:22:28.906 046 15521.10 343.36 53175.70 88888.00 2018-02-15 22:22:29.406 046 15521.08 343.40 53175.75 88888.00 2018-02-15 22:22:29.906 046 15521.11 343.42 53175.77 88888.00 2018-02-15 22:22:30.406 046 15521.15 343.45 53175.73 88888.00 2018-02-15 22:22:30.906 046 15521.20 343.50 53175.69 88888.00 2018-02-15 22:22:31.406 046 15521.19 343.51 53175.72 88888.00 2018-02-15 22:22:31.906 046 15521.21 343.55 53175.70 88888.00 2018-02-15 22:22:32.406 046 15521.24 343.51 53175.64 88888.00 2018-02-15 22:22:32.906 046 15521.29 343.55 53175.67 88888.00 2018-02-15 22:22:33.406 046 15521.31 343.56 53175.69 88888.00 2018-02-15 22:22:33.906 046 15521.32 343.56 53175.61 88888.00 2018-02-15 22:22:34.406 046 15521.40 343.55 53175.58 88888.00 2018-02-15 22:22:34.906 046 15521.42 343.61 53175.61 88888.00 2018-02-15 22:22:35.406 046 15521.43 343.62 53175.59 88888.00 2018-02-15 22:22:35.906 046 15521.50 343.61 53175.60 88888.00 2018-02-15 22:22:36.406 046 15521.52 343.64 53175.52 88888.00 2018-02-15 22:22:36.906 046 15521.50 343.65 53175.57 88888.00 2018-02-15 22:22:37.406 046 15521.50 343.66 53175.69 88888.00 2018-02-15 22:22:37.906 046 15521.47 343.68 53175.71 88888.00 2018-02-15 22:22:38.406 046 15521.52 343.68 53175.73 88888.00 2018-02-15 22:22:38.906 046 15521.56 343.66 53175.67 88888.00 2018-02-15 22:22:39.406 046 15521.55 343.64 53175.71 88888.00 2018-02-15 22:22:39.906 046 15521.58 343.64 53175.71 88888.00 2018-02-15 22:22:40.406 046 15521.56 343.65 53175.68 88888.00 2018-02-15 22:22:40.906 046 15521.56 343.65 53175.70 88888.00 2018-02-15 22:22:41.406 046 15521.60 343.64 53175.65 88888.00 2018-02-15 22:22:41.906 046 15521.65 343.64 53175.63 88888.00 2018-02-15 22:22:42.406 046 15521.67 343.64 53175.68 88888.00 2018-02-15 22:22:42.906 046 15521.62 343.63 53175.64 88888.00 2018-02-15 22:22:43.406 046 15521.65 343.59 53175.61 88888.00 2018-02-15 22:22:43.906 046 15521.66 343.59 53175.61 88888.00 2018-02-15 22:22:44.406 046 15521.65 343.64 53175.55 88888.00 2018-02-15 22:22:44.906 046 15521.68 343.62 53175.52 88888.00 2018-02-15 22:22:45.406 046 15521.69 343.62 53175.48 88888.00 2018-02-15 22:22:45.906 046 15521.68 343.63 53175.47 88888.00 2018-02-15 22:22:46.406 046 15521.69 343.65 53175.52 88888.00 2018-02-15 22:22:46.906 046 15521.66 343.61 53175.56 88888.00 2018-02-15 22:22:47.406 046 15521.71 343.58 53175.57 88888.00 2018-02-15 22:22:47.906 046 15521.75 343.64 53175.64 88888.00 2018-02-15 22:22:48.406 046 15521.76 343.64 53175.63 88888.00 2018-02-15 22:22:48.906 046 15521.71 343.59 53175.63 88888.00 2018-02-15 22:22:49.406 046 15521.68 343.54 53175.60 88888.00 2018-02-15 22:22:49.906 046 15521.68 343.50 53175.55 88888.00 2018-02-15 22:22:50.406 046 15521.70 343.51 53175.47 88888.00 2018-02-15 22:22:50.906 046 15521.76 343.54 53175.45 88888.00 2018-02-15 22:22:51.406 046 15521.79 343.55 53175.45 88888.00 2018-02-15 22:22:51.906 046 15521.80 343.57 53175.44 88888.00 2018-02-15 22:22:52.406 046 15521.87 343.55 53175.39 88888.00 2018-02-15 22:22:52.906 046 15521.92 343.53 53175.39 88888.00 2018-02-15 22:22:53.406 046 15521.96 343.49 53175.37 88888.00 2018-02-15 22:22:53.906 046 15522.02 343.47 53175.32 88888.00 2018-02-15 22:22:54.406 046 15522.04 343.57 53175.28 88888.00 2018-02-15 22:22:54.906 046 15522.05 343.58 53175.18 88888.00 2018-02-15 22:22:55.406 046 15522.04 343.58 53175.19 88888.00 2018-02-15 22:22:55.906 046 15522.05 343.63 53175.18 88888.00 2018-02-15 22:22:56.406 046 15522.12 343.64 53175.19 88888.00 2018-02-15 22:22:56.906 046 15522.21 343.66 53175.11 88888.00 2018-02-15 22:22:57.406 046 15522.18 343.66 53175.11 88888.00 2018-02-15 22:22:57.906 046 15522.22 343.66 53175.06 88888.00 2018-02-15 22:22:58.406 046 15522.27 343.68 53174.99 88888.00 2018-02-15 22:22:58.906 046 15522.34 343.70 53174.98 88888.00 2018-02-15 22:22:59.406 046 15522.41 343.71 53174.97 88888.00 2018-02-15 22:22:59.906 046 15522.44 343.73 53174.91 88888.00 2018-02-15 22:23:00.406 046 15522.49 343.71 53174.92 88888.00 2018-02-15 22:23:00.906 046 15522.57 343.74 53174.91 88888.00 2018-02-15 22:23:01.406 046 15522.55 343.80 53174.94 88888.00 2018-02-15 22:23:01.906 046 15522.59 343.87 53174.86 88888.00 2018-02-15 22:23:02.406 046 15522.62 343.85 53174.80 88888.00 2018-02-15 22:23:02.906 046 15522.65 343.82 53174.72 88888.00 2018-02-15 22:23:03.406 046 15522.68 343.83 53174.70 88888.00 2018-02-15 22:23:03.906 046 15522.71 343.90 53174.69 88888.00 2018-02-15 22:23:04.406 046 15522.74 343.94 53174.72 88888.00 2018-02-15 22:23:04.906 046 15522.70 344.02 53174.66 88888.00 2018-02-15 22:23:05.406 046 15522.71 344.05 53174.65 88888.00 2018-02-15 22:23:05.906 046 15522.73 344.07 53174.66 88888.00 2018-02-15 22:23:06.406 046 15522.78 344.10 53174.66 88888.00 2018-02-15 22:23:06.906 046 15522.85 344.14 53174.65 88888.00 2018-02-15 22:23:07.406 046 15522.91 344.14 53174.61 88888.00 2018-02-15 22:23:07.906 046 15522.93 344.16 53174.60 88888.00 2018-02-15 22:23:08.407 046 15522.95 344.24 53174.60 88888.00 2018-02-15 22:23:08.907 046 15522.98 344.24 53174.56 88888.00 2018-02-15 22:23:09.407 046 15523.01 344.26 53174.49 88888.00 2018-02-15 22:23:09.907 046 15522.98 344.29 53174.55 88888.00 2018-02-15 22:23:10.407 046 15523.01 344.31 53174.51 88888.00 2018-02-15 22:23:10.907 046 15523.04 344.35 53174.46 88888.00 2018-02-15 22:23:11.407 046 15523.05 344.39 53174.52 88888.00 2018-02-15 22:23:11.907 046 15523.02 344.42 53174.49 88888.00 2018-02-15 22:23:12.407 046 15523.00 344.45 53174.41 88888.00 2018-02-15 22:23:12.907 046 15523.04 344.48 53174.42 88888.00 2018-02-15 22:23:13.407 046 15523.10 344.48 53174.44 88888.00 2018-02-15 22:23:13.907 046 15523.10 344.50 53174.41 88888.00 2018-02-15 22:23:14.407 046 15523.05 344.57 53174.36 88888.00 2018-02-15 22:23:14.907 046 15523.07 344.59 53174.32 88888.00 2018-02-15 22:23:15.407 046 15523.11 344.57 53174.30 88888.00 2018-02-15 22:23:15.907 046 15523.14 344.61 53174.26 88888.00 2018-02-15 22:23:16.407 046 15523.13 344.66 53174.26 88888.00 2018-02-15 22:23:16.907 046 15523.11 344.69 53174.29 88888.00 2018-02-15 22:23:17.407 046 15523.13 344.71 53174.34 88888.00 2018-02-15 22:23:17.907 046 15523.15 344.75 53174.39 88888.00 2018-02-15 22:23:18.407 046 15523.18 344.75 53174.37 88888.00 2018-02-15 22:23:18.907 046 15523.23 344.72 53174.25 88888.00 2018-02-15 22:23:19.407 046 15523.27 344.77 53174.28 88888.00 2018-02-15 22:23:19.907 046 15523.28 344.80 53174.28 88888.00 2018-02-15 22:23:20.407 046 15523.29 344.84 53174.25 88888.00 2018-02-15 22:23:20.907 046 15523.33 344.85 53174.21 88888.00 2018-02-15 22:23:21.407 046 15523.31 344.84 53174.21 88888.00 2018-02-15 22:23:21.907 046 15523.28 344.85 53174.21 88888.00 2018-02-15 22:23:22.407 046 15523.30 344.86 53174.25 88888.00 2018-02-15 22:23:22.907 046 15523.31 344.89 53174.24 88888.00 2018-02-15 22:23:23.407 046 15523.28 344.91 53174.22 88888.00 2018-02-15 22:23:23.907 046 15523.32 344.89 53174.22 88888.00 2018-02-15 22:23:24.407 046 15523.36 344.93 53174.20 88888.00 2018-02-15 22:23:24.907 046 15523.40 344.97 53174.18 88888.00 2018-02-15 22:23:25.407 046 15523.43 344.98 53174.11 88888.00 2018-02-15 22:23:25.907 046 15523.40 344.95 53174.18 88888.00 2018-02-15 22:23:26.407 046 15523.36 344.97 53174.22 88888.00 2018-02-15 22:23:26.907 046 15523.34 344.96 53174.16 88888.00 2018-02-15 22:23:27.407 046 15523.33 344.97 53174.10 88888.00 2018-02-15 22:23:27.907 046 15523.33 345.03 53174.03 88888.00 2018-02-15 22:23:28.407 046 15523.38 345.04 53174.05 88888.00 2018-02-15 22:23:28.907 046 15523.47 345.11 53174.05 88888.00 2018-02-15 22:23:29.407 046 15523.49 345.15 53174.06 88888.00 2018-02-15 22:23:29.907 046 15523.47 345.15 53174.06 88888.00 2018-02-15 22:23:30.407 046 15523.40 345.15 53174.07 88888.00 2018-02-15 22:23:30.907 046 15523.50 345.18 53174.05 88888.00 2018-02-15 22:23:31.407 046 15523.58 345.19 53174.01 88888.00 2018-02-15 22:23:31.907 046 15523.58 345.22 53174.00 88888.00 2018-02-15 22:23:32.407 046 15523.58 345.23 53173.99 88888.00 2018-02-15 22:23:32.907 046 15523.63 345.26 53173.98 88888.00 2018-02-15 22:23:33.407 046 15523.69 345.29 53173.95 88888.00 2018-02-15 22:23:33.907 046 15523.72 345.31 53173.92 88888.00 2018-02-15 22:23:34.407 046 15523.74 345.31 53173.92 88888.00 2018-02-15 22:23:34.907 046 15523.83 345.36 53173.92 88888.00 2018-02-15 22:23:35.407 046 15523.91 345.38 53173.94 88888.00 2018-02-15 22:23:35.907 046 15524.00 345.45 53173.95 88888.00 2018-02-15 22:23:36.407 046 15524.04 345.48 53173.89 88888.00 2018-02-15 22:23:36.907 046 15524.08 345.53 53173.86 88888.00 2018-02-15 22:23:37.407 046 15524.12 345.56 53173.88 88888.00 2018-02-15 22:23:37.907 046 15524.14 345.53 53173.88 88888.00 2018-02-15 22:23:38.407 046 15524.14 345.57 53173.89 88888.00 2018-02-15 22:23:38.907 046 15524.19 345.63 53173.87 88888.00 2018-02-15 22:23:39.407 046 15524.23 345.61 53173.84 88888.00 2018-02-15 22:23:39.907 046 15524.28 345.63 53173.72 88888.00 2018-02-15 22:23:40.407 046 15524.35 345.60 53173.67 88888.00 2018-02-15 22:23:40.907 046 15524.39 345.56 53173.70 88888.00 2018-02-15 22:23:41.407 046 15524.46 345.62 53173.69 88888.00 2018-02-15 22:23:41.907 046 15524.50 345.67 53173.74 88888.00 2018-02-15 22:23:42.407 046 15524.56 345.75 53173.76 88888.00 2018-02-15 22:23:42.907 046 15524.60 345.82 53173.77 88888.00 2018-02-15 22:23:43.407 046 15524.70 345.87 53173.76 88888.00 2018-02-15 22:23:43.907 046 15524.77 345.86 53173.75 88888.00 2018-02-15 22:23:44.407 046 15524.87 345.90 53173.79 88888.00 2018-02-15 22:23:44.907 046 15524.94 345.93 53173.76 88888.00 2018-02-15 22:23:45.407 046 15524.97 346.01 53173.74 88888.00 2018-02-15 22:23:45.907 046 15524.96 346.06 53173.69 88888.00 2018-02-15 22:23:46.407 046 15525.03 346.08 53173.58 88888.00 2018-02-15 22:23:46.907 046 15525.02 346.12 53173.58 88888.00 2018-02-15 22:23:47.407 046 15525.10 346.17 53173.60 88888.00 2018-02-15 22:23:47.907 046 15525.15 346.18 53173.64 88888.00 2018-02-15 22:23:48.407 046 15525.20 346.24 53173.64 88888.00 2018-02-15 22:23:48.907 046 15525.24 346.27 53173.59 88888.00 2018-02-15 22:23:49.407 046 15525.27 346.33 53173.57 88888.00 2018-02-15 22:23:49.907 046 15525.28 346.34 53173.61 88888.00 2018-02-15 22:23:50.407 046 15525.35 346.34 53173.66 88888.00 2018-02-15 22:23:50.907 046 15525.36 346.39 53173.66 88888.00 2018-02-15 22:23:51.407 046 15525.38 346.44 53173.62 88888.00 2018-02-15 22:23:51.907 046 15525.39 346.48 53173.61 88888.00 2018-02-15 22:23:52.407 046 15525.40 346.53 53173.65 88888.00 2018-02-15 22:23:52.907 046 15525.39 346.59 53173.66 88888.00 2018-02-15 22:23:53.407 046 15525.42 346.58 53173.69 88888.00 2018-02-15 22:23:53.907 046 15525.48 346.65 53173.62 88888.00 2018-02-15 22:23:54.407 046 15525.55 346.73 53173.61 88888.00 2018-02-15 22:23:54.907 046 15525.57 346.73 53173.55 88888.00 2018-02-15 22:23:55.407 046 15525.60 346.76 53173.55 88888.00 2018-02-15 22:23:55.907 046 15525.65 346.85 53173.53 88888.00 2018-02-15 22:23:56.407 046 15525.71 346.86 53173.49 88888.00 2018-02-15 22:23:56.907 046 15525.73 346.90 53173.53 88888.00 2018-02-15 22:23:57.407 046 15525.74 346.92 53173.50 88888.00 2018-02-15 22:23:57.907 046 15525.76 346.92 53173.50 88888.00 2018-02-15 22:23:58.407 046 15525.84 346.94 53173.44 88888.00 2018-02-15 22:23:58.907 046 15525.91 347.01 53173.48 88888.00 2018-02-15 22:23:59.407 046 15525.94 347.08 53173.54 88888.00 2018-02-15 22:23:59.907 046 15525.96 347.12 53173.58 88888.00 2018-02-15 22:24:00.407 046 15525.94 347.13 53173.53 88888.00 2018-02-15 22:24:00.907 046 15526.00 347.19 53173.59 88888.00 2018-02-15 22:24:01.407 046 15526.03 347.25 53173.62 88888.00 2018-02-15 22:24:01.907 046 15526.02 347.30 53173.67 88888.00 2018-02-15 22:24:02.407 046 15526.07 347.35 53173.68 88888.00 2018-02-15 22:24:02.907 046 15526.09 347.40 53173.66 88888.00 2018-02-15 22:24:03.407 046 15526.14 347.47 53173.63 88888.00 2018-02-15 22:24:03.907 046 15526.16 347.54 53173.64 88888.00 2018-02-15 22:24:04.407 046 15526.12 347.62 53173.67 88888.00 2018-02-15 22:24:04.907 046 15526.17 347.64 53173.59 88888.00 2018-02-15 22:24:05.407 046 15526.17 347.69 53173.64 88888.00 2018-02-15 22:24:05.907 046 15526.19 347.74 53173.70 88888.00 2018-02-15 22:24:06.407 046 15526.12 347.78 53173.72 88888.00 2018-02-15 22:24:06.907 046 15526.16 347.83 53173.70 88888.00 2018-02-15 22:24:07.407 046 15526.20 347.91 53173.68 88888.00 2018-02-15 22:24:07.907 046 15526.21 347.94 53173.72 88888.00 2018-02-15 22:24:08.407 046 15526.23 347.97 53173.75 88888.00 2018-02-15 22:24:08.907 046 15526.22 348.06 53173.74 88888.00 2018-02-15 22:24:09.407 046 15526.23 348.13 53173.68 88888.00 2018-02-15 22:24:09.907 046 15526.28 348.16 53173.76 88888.00 2018-02-15 22:24:10.407 046 15526.27 348.17 53173.76 88888.00 2018-02-15 22:24:10.907 046 15526.31 348.25 53173.74 88888.00 2018-02-15 22:24:11.407 046 15526.35 348.28 53173.79 88888.00 2018-02-15 22:24:11.907 046 15526.34 348.35 53173.83 88888.00 2018-02-15 22:24:12.407 046 15526.35 348.42 53173.85 88888.00 2018-02-15 22:24:12.907 046 15526.34 348.48 53173.88 88888.00 2018-02-15 22:24:13.407 046 15526.34 348.48 53173.91 88888.00 2018-02-15 22:24:13.907 046 15526.38 348.57 53173.92 88888.00 2018-02-15 22:24:14.407 046 15526.38 348.66 53173.91 88888.00 2018-02-15 22:24:14.907 046 15526.43 348.75 53173.94 88888.00 2018-02-15 22:24:15.407 046 15526.46 348.81 53173.89 88888.00 2018-02-15 22:24:15.907 046 15526.50 348.82 53173.87 88888.00 2018-02-15 22:24:16.407 046 15526.54 348.86 53173.84 88888.00 2018-02-15 22:24:16.907 046 15526.57 348.89 53173.86 88888.00 2018-02-15 22:24:17.407 046 15526.61 348.95 53173.95 88888.00 2018-02-15 22:24:17.907 046 15526.55 348.99 53173.99 88888.00 2018-02-15 22:24:18.407 046 15526.56 349.01 53174.03 88888.00 2018-02-15 22:24:18.907 046 15526.62 349.07 53174.00 88888.00 2018-02-15 22:24:19.407 046 15526.59 349.10 53174.01 88888.00 2018-02-15 22:24:19.907 046 15526.61 349.15 53174.04 88888.00 2018-02-15 22:24:20.407 046 15526.66 349.17 53174.03 88888.00 2018-02-15 22:24:20.907 046 15526.72 349.26 53174.02 88888.00 2018-02-15 22:24:21.407 046 15526.72 349.35 53174.01 88888.00 2018-02-15 22:24:21.907 046 15526.78 349.43 53173.98 88888.00 2018-02-15 22:24:22.407 046 15526.81 349.58 53174.03 88888.00 2018-02-15 22:24:22.907 046 15526.81 349.61 53174.06 88888.00 2018-02-15 22:24:23.407 046 15526.84 349.69 53174.08 88888.00 2018-02-15 22:24:23.907 046 15526.91 349.76 53174.12 88888.00 2018-02-15 22:24:24.407 046 15526.91 349.84 53174.10 88888.00 2018-02-15 22:24:24.907 046 15526.92 349.86 53174.18 88888.00 2018-02-15 22:24:25.407 046 15526.91 349.89 53174.23 88888.00 2018-02-15 22:24:25.907 046 15526.94 349.88 53174.25 88888.00 2018-02-15 22:24:26.407 046 15527.02 349.93 53174.24 88888.00 2018-02-15 22:24:26.907 046 15527.09 349.99 53174.26 88888.00 2018-02-15 22:24:27.407 046 15527.08 350.03 53174.29 88888.00 2018-02-15 22:24:27.907 046 15527.13 350.06 53174.29 88888.00 2018-02-15 22:24:28.407 046 15527.16 350.12 53174.36 88888.00 2018-02-15 22:24:28.907 046 15527.20 350.24 53174.37 88888.00 2018-02-15 22:24:29.407 046 15527.20 350.31 53174.35 88888.00 2018-02-15 22:24:29.907 046 15527.25 350.34 53174.32 88888.00 2018-02-15 22:24:30.407 046 15527.21 350.41 53174.35 88888.00 2018-02-15 22:24:30.907 046 15527.19 350.44 53174.39 88888.00 2018-02-15 22:24:31.407 046 15527.14 350.45 53174.41 88888.00 2018-02-15 22:24:31.907 046 15527.17 350.53 53174.47 88888.00 2018-02-15 22:24:32.407 046 15527.21 350.59 53174.47 88888.00 2018-02-15 22:24:32.907 046 15527.18 350.66 53174.47 88888.00 2018-02-15 22:24:33.407 046 15527.20 350.68 53174.50 88888.00 2018-02-15 22:24:33.907 046 15527.21 350.74 53174.54 88888.00 2018-02-15 22:24:34.407 046 15527.20 350.80 53174.56 88888.00 2018-02-15 22:24:34.907 046 15527.22 350.87 53174.58 88888.00 2018-02-15 22:24:35.407 046 15527.26 350.88 53174.58 88888.00 2018-02-15 22:24:35.907 046 15527.29 350.88 53174.64 88888.00 2018-02-15 22:24:36.407 046 15527.32 350.97 53174.74 88888.00 2018-02-15 22:24:36.907 046 15527.35 350.98 53174.79 88888.00 2018-02-15 22:24:37.407 046 15527.40 351.06 53174.83 88888.00 2018-02-15 22:24:37.907 046 15527.40 351.10 53174.83 88888.00 2018-02-15 22:24:38.407 046 15527.44 351.18 53174.87 88888.00 2018-02-15 22:24:38.907 046 15527.50 351.23 53174.90 88888.00 2018-02-15 22:24:39.407 046 15527.54 351.25 53174.95 88888.00 2018-02-15 22:24:39.907 046 15527.56 351.28 53174.95 88888.00 2018-02-15 22:24:40.407 046 15527.50 351.29 53174.97 88888.00 2018-02-15 22:24:40.907 046 15527.53 351.36 53174.96 88888.00 2018-02-15 22:24:41.407 046 15527.61 351.43 53175.04 88888.00 2018-02-15 22:24:41.907 046 15527.59 351.48 53175.01 88888.00 2018-02-15 22:24:42.407 046 15527.65 351.51 53175.00 88888.00 2018-02-15 22:24:42.907 046 15527.71 351.54 53175.03 88888.00 2018-02-15 22:24:43.407 046 15527.70 351.59 53175.03 88888.00 2018-02-15 22:24:43.907 046 15527.73 351.63 53175.09 88888.00 2018-02-15 22:24:44.407 046 15527.79 351.68 53175.10 88888.00 2018-02-15 22:24:44.907 046 15527.84 351.69 53175.15 88888.00 2018-02-15 22:24:45.407 046 15527.86 351.76 53175.22 88888.00 2018-02-15 22:24:45.907 046 15527.90 351.76 53175.19 88888.00 2018-02-15 22:24:46.407 046 15527.91 351.77 53175.21 88888.00 2018-02-15 22:24:46.907 046 15527.98 351.78 53175.22 88888.00 2018-02-15 22:24:47.407 046 15528.00 351.79 53175.20 88888.00 2018-02-15 22:24:47.907 046 15528.03 351.83 53175.24 88888.00 2018-02-15 22:24:48.407 046 15528.09 351.85 53175.30 88888.00 2018-02-15 22:24:48.907 046 15528.13 351.88 53175.33 88888.00 2018-02-15 22:24:49.407 046 15528.20 351.91 53175.36 88888.00 2018-02-15 22:24:49.907 046 15528.26 351.96 53175.33 88888.00 2018-02-15 22:24:50.407 046 15528.26 352.01 53175.27 88888.00 2018-02-15 22:24:50.907 046 15528.33 352.01 53175.29 88888.00 2018-02-15 22:24:51.407 046 15528.33 351.96 53175.28 88888.00 2018-02-15 22:24:51.907 046 15528.35 351.98 53175.25 88888.00 2018-02-15 22:24:52.407 046 15528.40 352.08 53175.26 88888.00 2018-02-15 22:24:52.907 046 15528.44 352.10 53175.33 88888.00 2018-02-15 22:24:53.407 046 15528.51 352.09 53175.39 88888.00 2018-02-15 22:24:53.907 046 15528.57 352.12 53175.49 88888.00 2018-02-15 22:24:54.407 046 15528.56 352.08 53175.56 88888.00 2018-02-15 22:24:54.907 046 15528.61 352.08 53175.58 88888.00 2018-02-15 22:24:55.407 046 15528.69 352.05 53175.60 88888.00 2018-02-15 22:24:55.907 046 15528.69 352.09 53175.59 88888.00 2018-02-15 22:24:56.407 046 15528.73 352.13 53175.58 88888.00 2018-02-15 22:24:56.907 046 15528.74 352.14 53175.62 88888.00 2018-02-15 22:24:57.407 046 15528.72 352.18 53175.61 88888.00 2018-02-15 22:24:57.907 046 15528.79 352.18 53175.57 88888.00 2018-02-15 22:24:58.407 046 15528.85 352.18 53175.55 88888.00 2018-02-15 22:24:58.907 046 15528.87 352.23 53175.55 88888.00 2018-02-15 22:24:59.407 046 15528.94 352.26 53175.61 88888.00 2018-02-15 22:24:59.907 046 15529.01 352.31 53175.69 88888.00 2018-02-15 22:25:00.407 046 15529.03 352.32 53175.63 88888.00 2018-02-15 22:25:00.907 046 15529.02 352.30 53175.56 88888.00 2018-02-15 22:25:01.407 046 15529.09 352.30 53175.64 88888.00 2018-02-15 22:25:01.907 046 15529.13 352.36 53175.68 88888.00 2018-02-15 22:25:02.407 046 15529.18 352.41 53175.71 88888.00 2018-02-15 22:25:02.907 046 15529.20 352.41 53175.71 88888.00 2018-02-15 22:25:03.407 046 15529.26 352.45 53175.72 88888.00 2018-02-15 22:25:03.907 046 15529.30 352.50 53175.77 88888.00 2018-02-15 22:25:04.407 046 15529.34 352.47 53175.77 88888.00 2018-02-15 22:25:04.907 046 15529.40 352.48 53175.75 88888.00 2018-02-15 22:25:05.407 046 15529.36 352.50 53175.73 88888.00 2018-02-15 22:25:05.907 046 15529.36 352.47 53175.66 88888.00 2018-02-15 22:25:06.407 046 15529.44 352.47 53175.68 88888.00 2018-02-15 22:25:06.907 046 15529.49 352.50 53175.78 88888.00 2018-02-15 22:25:07.407 046 15529.56 352.55 53175.88 88888.00 2018-02-15 22:25:07.907 046 15529.60 352.58 53175.96 88888.00 2018-02-15 22:25:08.407 046 15529.64 352.61 53175.96 88888.00 2018-02-15 22:25:08.907 046 15529.73 352.63 53175.92 88888.00 2018-02-15 22:25:09.407 046 15529.80 352.71 53175.93 88888.00 2018-02-15 22:25:09.907 046 15529.83 352.72 53175.91 88888.00 2018-02-15 22:25:10.407 046 15529.88 352.75 53175.89 88888.00 2018-02-15 22:25:10.907 046 15529.93 352.78 53175.87 88888.00 2018-02-15 22:25:11.407 046 15529.99 352.81 53175.87 88888.00 2018-02-15 22:25:11.907 046 15530.06 352.86 53175.88 88888.00 2018-02-15 22:25:12.407 046 15530.16 352.87 53175.92 88888.00 2018-02-15 22:25:12.907 046 15530.23 352.89 53175.98 88888.00 2018-02-15 22:25:13.407 046 15530.24 352.87 53176.03 88888.00 2018-02-15 22:25:13.907 046 15530.24 352.91 53176.07 88888.00 2018-02-15 22:25:14.407 046 15530.28 352.96 53176.08 88888.00 2018-02-15 22:25:14.907 046 15530.29 352.95 53176.11 88888.00 2018-02-15 22:25:15.407 046 15530.32 352.98 53176.18 88888.00 2018-02-15 22:25:15.907 046 15530.35 352.99 53176.21 88888.00 2018-02-15 22:25:16.407 046 15530.36 353.00 53176.24 88888.00 2018-02-15 22:25:16.907 046 15530.44 353.06 53176.28 88888.00 2018-02-15 22:25:17.407 046 15530.51 353.13 53176.25 88888.00 2018-02-15 22:25:17.907 046 15530.59 353.19 53176.24 88888.00 2018-02-15 22:25:18.407 046 15530.59 353.22 53176.28 88888.00 2018-02-15 22:25:18.907 046 15530.60 353.25 53176.31 88888.00 2018-02-15 22:25:19.407 046 15530.60 353.26 53176.36 88888.00 2018-02-15 22:25:19.907 046 15530.64 353.30 53176.40 88888.00 2018-02-15 22:25:20.407 046 15530.63 353.34 53176.43 88888.00 2018-02-15 22:25:20.907 046 15530.69 353.36 53176.48 88888.00 2018-02-15 22:25:21.407 046 15530.74 353.44 53176.45 88888.00 2018-02-15 22:25:21.907 046 15530.79 353.49 53176.44 88888.00 2018-02-15 22:25:22.407 046 15530.80 353.50 53176.45 88888.00 2018-02-15 22:25:22.907 046 15530.83 353.50 53176.51 88888.00 2018-02-15 22:25:23.407 046 15530.87 353.57 53176.49 88888.00 2018-02-15 22:25:23.907 046 15530.93 353.60 53176.54 88888.00 2018-02-15 22:25:24.407 046 15530.93 353.61 53176.54 88888.00 2018-02-15 22:25:24.907 046 15530.97 353.62 53176.57 88888.00 2018-02-15 22:25:25.407 046 15531.05 353.68 53176.60 88888.00 2018-02-15 22:25:25.907 046 15531.07 353.73 53176.62 88888.00 2018-02-15 22:25:26.407 046 15531.12 353.74 53176.63 88888.00 2018-02-15 22:25:26.907 046 15531.08 353.73 53176.66 88888.00 2018-02-15 22:25:27.407 046 15531.07 353.74 53176.67 88888.00 2018-02-15 22:25:27.907 046 15531.07 353.79 53176.70 88888.00 2018-02-15 22:25:28.407 046 15531.07 353.86 53176.68 88888.00 2018-02-15 22:25:28.907 046 15531.08 353.86 53176.71 88888.00 2018-02-15 22:25:29.407 046 15531.07 353.87 53176.73 88888.00 2018-02-15 22:25:29.907 046 15531.07 353.88 53176.73 88888.00 2018-02-15 22:25:30.407 046 15531.08 353.93 53176.77 88888.00 2018-02-15 22:25:30.907 046 15531.15 353.96 53176.79 88888.00 2018-02-15 22:25:31.407 046 15531.20 354.00 53176.80 88888.00 2018-02-15 22:25:31.907 046 15531.20 354.04 53176.88 88888.00 2018-02-15 22:25:32.407 046 15531.23 354.07 53176.99 88888.00 2018-02-15 22:25:32.907 046 15531.24 354.10 53177.04 88888.00 2018-02-15 22:25:33.407 046 15531.24 354.17 53177.03 88888.00 2018-02-15 22:25:33.907 046 15531.26 354.18 53177.04 88888.00 2018-02-15 22:25:34.407 046 15531.29 354.16 53177.02 88888.00 2018-02-15 22:25:34.907 046 15531.28 354.17 53177.04 88888.00 2018-02-15 22:25:35.407 046 15531.23 354.20 53177.03 88888.00 2018-02-15 22:25:35.907 046 15531.26 354.20 53177.07 88888.00 2018-02-15 22:25:36.407 046 15531.36 354.25 53177.13 88888.00 2018-02-15 22:25:36.907 046 15531.39 354.28 53177.16 88888.00 2018-02-15 22:25:37.407 046 15531.35 354.27 53177.16 88888.00 2018-02-15 22:25:37.907 046 15531.32 354.29 53177.22 88888.00 2018-02-15 22:25:38.407 046 15531.35 354.26 53177.21 88888.00 2018-02-15 22:25:38.907 046 15531.36 354.27 53177.24 88888.00 2018-02-15 22:25:39.407 046 15531.32 354.27 53177.32 88888.00 2018-02-15 22:25:39.907 046 15531.26 354.25 53177.31 88888.00 2018-02-15 22:25:40.407 046 15531.18 354.25 53177.34 88888.00 2018-02-15 22:25:40.907 046 15531.17 354.20 53177.37 88888.00 2018-02-15 22:25:41.407 046 15531.17 354.19 53177.38 88888.00 2018-02-15 22:25:41.907 046 15531.25 354.20 53177.41 88888.00 2018-02-15 22:25:42.407 046 15531.26 354.19 53177.42 88888.00 2018-02-15 22:25:42.907 046 15531.26 354.18 53177.44 88888.00 2018-02-15 22:25:43.407 046 15531.24 354.14 53177.51 88888.00 2018-02-15 22:25:43.907 046 15531.21 354.19 53177.50 88888.00 2018-02-15 22:25:44.407 046 15531.19 354.13 53177.53 88888.00 2018-02-15 22:25:44.907 046 15531.17 354.13 53177.54 88888.00 2018-02-15 22:25:45.407 046 15531.16 354.11 53177.58 88888.00 2018-02-15 22:25:45.907 046 15531.08 354.08 53177.62 88888.00 2018-02-15 22:25:46.407 046 15531.09 354.08 53177.63 88888.00 2018-02-15 22:25:46.907 046 15531.09 354.12 53177.64 88888.00 2018-02-15 22:25:47.407 046 15531.11 354.09 53177.69 88888.00 2018-02-15 22:25:47.907 046 15531.05 354.09 53177.75 88888.00 2018-02-15 22:25:48.407 046 15530.99 354.07 53177.74 88888.00 2018-02-15 22:25:48.907 046 15530.95 354.05 53177.77 88888.00 2018-02-15 22:25:49.407 046 15530.91 354.00 53177.71 88888.00 2018-02-15 22:25:49.907 046 15530.89 353.99 53177.71 88888.00 2018-02-15 22:25:50.407 046 15530.89 353.99 53177.72 88888.00 2018-02-15 22:25:50.907 046 15530.79 353.96 53177.79 88888.00 2018-02-15 22:25:51.407 046 15530.73 353.92 53177.85 88888.00 2018-02-15 22:25:51.907 046 15530.68 353.90 53177.85 88888.00 2018-02-15 22:25:52.407 046 15530.64 353.86 53177.83 88888.00 2018-02-15 22:25:52.907 046 15530.62 353.83 53177.94 88888.00 2018-02-15 22:25:53.407 046 15530.53 353.82 53177.95 88888.00 2018-02-15 22:25:53.907 046 15530.51 353.77 53178.03 88888.00 2018-02-15 22:25:54.407 046 15530.50 353.74 53178.04 88888.00 2018-02-15 22:25:54.907 046 15530.45 353.68 53178.09 88888.00 2018-02-15 22:25:55.407 046 15530.42 353.68 53178.13 88888.00 2018-02-15 22:25:55.907 046 15530.41 353.68 53178.24 88888.00 2018-02-15 22:25:56.407 046 15530.37 353.62 53178.26 88888.00 2018-02-15 22:25:56.907 046 15530.33 353.64 53178.27 88888.00 2018-02-15 22:25:57.407 046 15530.27 353.59 53178.22 88888.00 2018-02-15 22:25:57.907 046 15530.23 353.61 53178.17 88888.00 2018-02-15 22:25:58.407 046 15530.24 353.57 53178.20 88888.00 2018-02-15 22:25:58.907 046 15530.17 353.53 53178.22 88888.00 2018-02-15 22:25:59.407 046 15530.09 353.51 53178.25 88888.00 2018-02-15 22:25:59.907 046 15530.03 353.45 53178.31 88888.00 2018-02-15 22:26:00.407 046 15529.99 353.41 53178.38 88888.00 2018-02-15 22:26:00.907 046 15529.89 353.43 53178.41 88888.00 2018-02-15 22:26:01.407 046 15529.90 353.41 53178.43 88888.00 2018-02-15 22:26:01.907 046 15529.85 353.42 53178.42 88888.00 2018-02-15 22:26:02.407 046 15529.74 353.36 53178.32 88888.00 2018-02-15 22:26:02.907 046 15529.71 353.30 53178.32 88888.00 2018-02-15 22:26:03.407 046 15529.66 353.30 53178.40 88888.00 2018-02-15 22:26:03.907 046 15529.63 353.26 53178.45 88888.00 2018-02-15 22:26:04.407 046 15529.54 353.21 53178.46 88888.00 2018-02-15 22:26:04.907 046 15529.49 353.16 53178.51 88888.00 2018-02-15 22:26:05.407 046 15529.47 353.15 53178.54 88888.00 2018-02-15 22:26:05.907 046 15529.40 353.09 53178.55 88888.00 2018-02-15 22:26:06.407 046 15529.35 353.05 53178.62 88888.00 2018-02-15 22:26:06.907 046 15529.35 353.04 53178.64 88888.00 2018-02-15 22:26:07.407 046 15529.34 353.01 53178.66 88888.00 2018-02-15 22:26:07.907 046 15529.29 352.99 53178.70 88888.00 2018-02-15 22:26:08.407 046 15529.25 352.89 53178.70 88888.00 2018-02-15 22:26:08.907 046 15529.20 352.87 53178.64 88888.00 2018-02-15 22:26:09.407 046 15529.16 352.93 53178.65 88888.00 2018-02-15 22:26:09.907 046 15529.17 352.93 53178.68 88888.00 2018-02-15 22:26:10.407 046 15529.07 352.88 53178.72 88888.00 2018-02-15 22:26:10.907 046 15529.06 352.82 53178.80 88888.00 2018-02-15 22:26:11.407 046 15529.04 352.80 53178.85 88888.00 2018-02-15 22:26:11.907 046 15528.95 352.79 53178.88 88888.00 2018-02-15 22:26:12.407 046 15528.85 352.74 53178.87 88888.00 2018-02-15 22:26:12.907 046 15528.84 352.69 53178.84 88888.00 2018-02-15 22:26:13.407 046 15528.81 352.63 53178.82 88888.00 2018-02-15 22:26:13.907 046 15528.74 352.64 53178.83 88888.00 2018-02-15 22:26:14.407 046 15528.76 352.66 53178.85 88888.00 2018-02-15 22:26:14.907 046 15528.69 352.62 53178.87 88888.00 2018-02-15 22:26:15.407 046 15528.71 352.60 53178.94 88888.00 2018-02-15 22:26:15.907 046 15528.69 352.56 53178.94 88888.00 2018-02-15 22:26:16.407 046 15528.63 352.52 53178.90 88888.00 2018-02-15 22:26:16.907 046 15528.54 352.48 53178.98 88888.00 2018-02-15 22:26:17.407 046 15528.51 352.48 53179.03 88888.00 2018-02-15 22:26:17.907 046 15528.48 352.40 53178.99 88888.00 2018-02-15 22:26:18.407 046 15528.44 352.36 53178.99 88888.00 2018-02-15 22:26:18.907 046 15528.40 352.32 53179.07 88888.00 2018-02-15 22:26:19.407 046 15528.40 352.28 53179.11 88888.00 2018-02-15 22:26:19.907 046 15528.36 352.28 53179.10 88888.00 2018-02-15 22:26:20.407 046 15528.31 352.20 53179.16 88888.00 2018-02-15 22:26:20.907 046 15528.21 352.17 53179.18 88888.00 2018-02-15 22:26:21.407 046 15528.25 352.21 53179.19 88888.00 2018-02-15 22:26:21.907 046 15528.18 352.19 53179.20 88888.00 2018-02-15 22:26:22.407 046 15528.12 352.14 53179.22 88888.00 2018-02-15 22:26:22.907 046 15528.09 352.12 53179.25 88888.00 2018-02-15 22:26:23.407 046 15528.06 352.15 53179.19 88888.00 2018-02-15 22:26:23.907 046 15528.06 352.13 53179.14 88888.00 2018-02-15 22:26:24.407 046 15528.02 352.11 53179.18 88888.00 2018-02-15 22:26:24.907 046 15528.06 352.04 53179.27 88888.00 2018-02-15 22:26:25.407 046 15528.01 351.98 53179.31 88888.00 2018-02-15 22:26:25.907 046 15527.93 352.00 53179.27 88888.00 2018-02-15 22:26:26.407 046 15527.94 352.01 53179.25 88888.00 2018-02-15 22:26:26.907 046 15527.95 352.00 53179.30 88888.00 2018-02-15 22:26:27.407 046 15527.91 351.96 53179.26 88888.00 2018-02-15 22:26:27.907 046 15527.85 351.92 53179.31 88888.00 2018-02-15 22:26:28.407 046 15527.82 351.86 53179.28 88888.00 2018-02-15 22:26:28.907 046 15527.79 351.80 53179.31 88888.00 2018-02-15 22:26:29.407 046 15527.76 351.81 53179.34 88888.00 2018-02-15 22:26:29.907 046 15527.71 351.75 53179.36 88888.00 2018-02-15 22:26:30.407 046 15527.73 351.76 53179.35 88888.00 2018-02-15 22:26:30.907 046 15527.72 351.68 53179.42 88888.00 2018-02-15 22:26:31.407 046 15527.67 351.69 53179.44 88888.00 2018-02-15 22:26:31.907 046 15527.63 351.69 53179.49 88888.00 2018-02-15 22:26:32.407 046 15527.66 351.61 53179.53 88888.00 2018-02-15 22:26:32.907 046 15527.66 351.62 53179.51 88888.00 2018-02-15 22:26:33.407 046 15527.65 351.60 53179.58 88888.00 2018-02-15 22:26:33.907 046 15527.62 351.60 53179.60 88888.00 2018-02-15 22:26:34.407 046 15527.57 351.62 53179.63 88888.00 2018-02-15 22:26:34.907 046 15527.57 351.68 53179.62 88888.00 2018-02-15 22:26:35.407 046 15527.61 351.68 53179.66 88888.00 2018-02-15 22:26:35.907 046 15527.56 351.63 53179.65 88888.00 2018-02-15 22:26:36.407 046 15527.46 351.59 53179.67 88888.00 2018-02-15 22:26:36.907 046 15527.45 351.59 53179.73 88888.00 2018-02-15 22:26:37.407 046 15527.38 351.57 53179.76 88888.00 2018-02-15 22:26:37.907 046 15527.40 351.55 53179.80 88888.00 2018-02-15 22:26:38.407 046 15527.40 351.49 53179.76 88888.00 2018-02-15 22:26:38.907 046 15527.37 351.45 53179.82 88888.00 2018-02-15 22:26:39.407 046 15527.36 351.43 53179.85 88888.00 2018-02-15 22:26:39.907 046 15527.31 351.42 53179.88 88888.00 2018-02-15 22:26:40.407 046 15527.22 351.45 53179.89 88888.00 2018-02-15 22:26:40.907 046 15527.17 351.43 53179.87 88888.00 2018-02-15 22:26:41.407 046 15527.22 351.42 53179.96 88888.00 2018-02-15 22:26:41.907 046 15527.23 351.37 53179.99 88888.00 2018-02-15 22:26:42.407 046 15527.17 351.39 53180.01 88888.00 2018-02-15 22:26:42.907 046 15527.14 351.35 53180.04 88888.00 2018-02-15 22:26:43.407 046 15527.14 351.33 53180.10 88888.00 2018-02-15 22:26:43.907 046 15527.09 351.32 53180.12 88888.00 2018-02-15 22:26:44.407 046 15527.02 351.27 53180.16 88888.00 2018-02-15 22:26:44.907 046 15527.05 351.22 53180.19 88888.00 2018-02-15 22:26:45.407 046 15527.05 351.20 53180.26 88888.00 2018-02-15 22:26:45.907 046 15527.01 351.20 53180.27 88888.00 2018-02-15 22:26:46.407 046 15526.98 351.22 53180.28 88888.00 2018-02-15 22:26:46.907 046 15526.98 351.17 53180.30 88888.00 2018-02-15 22:26:47.407 046 15526.98 351.15 53180.36 88888.00 2018-02-15 22:26:47.907 046 15526.96 351.13 53180.39 88888.00 2018-02-15 22:26:48.407 046 15526.93 351.13 53180.39 88888.00 2018-02-15 22:26:48.907 046 15526.87 351.08 53180.44 88888.00 2018-02-15 22:26:49.407 046 15526.83 351.02 53180.48 88888.00 2018-02-15 22:26:49.907 046 15526.83 351.01 53180.51 88888.00 2018-02-15 22:26:50.407 046 15526.80 351.05 53180.53 88888.00 2018-02-15 22:26:50.907 046 15526.73 351.03 53180.65 88888.00 2018-02-15 22:26:51.407 046 15526.68 351.05 53180.69 88888.00 2018-02-15 22:26:51.907 046 15526.67 351.02 53180.72 88888.00 2018-02-15 22:26:52.407 046 15526.64 350.97 53180.83 88888.00 2018-02-15 22:26:52.907 046 15526.59 350.96 53180.89 88888.00 2018-02-15 22:26:53.407 046 15526.59 350.92 53180.92 88888.00 2018-02-15 22:26:53.907 046 15526.57 350.87 53180.97 88888.00 2018-02-15 22:26:54.407 046 15526.57 350.82 53181.02 88888.00 2018-02-15 22:26:54.907 046 15526.52 350.77 53181.06 88888.00 2018-02-15 22:26:55.407 046 15526.45 350.79 53181.11 88888.00 2018-02-15 22:26:55.907 046 15526.37 350.76 53181.11 88888.00 2018-02-15 22:26:56.407 046 15526.29 350.73 53181.13 88888.00 2018-02-15 22:26:56.907 046 15526.29 350.67 53181.22 88888.00 2018-02-15 22:26:57.407 046 15526.22 350.62 53181.22 88888.00 2018-02-15 22:26:57.907 046 15526.23 350.58 53181.19 88888.00 2018-02-15 22:26:58.407 046 15526.25 350.56 53181.27 88888.00 2018-02-15 22:26:58.907 046 15526.25 350.56 53181.33 88888.00 2018-02-15 22:26:59.407 046 15526.21 350.53 53181.37 88888.00 2018-02-15 22:26:59.907 046 15526.19 350.47 53181.41 88888.00 2018-02-15 22:27:00.407 046 15526.18 350.47 53181.46 88888.00 2018-02-15 22:27:00.907 046 15526.17 350.45 53181.46 88888.00 2018-02-15 22:27:01.407 046 15526.14 350.47 53181.46 88888.00 2018-02-15 22:27:01.907 046 15526.10 350.45 53181.54 88888.00 2018-02-15 22:27:02.407 046 15526.11 350.42 53181.58 88888.00 2018-02-15 22:27:02.907 046 15526.05 350.38 53181.56 88888.00 2018-02-15 22:27:03.407 046 15525.99 350.38 53181.62 88888.00 2018-02-15 22:27:03.907 046 15525.96 350.36 53181.68 88888.00 2018-02-15 22:27:04.407 046 15525.95 350.28 53181.73 88888.00 2018-02-15 22:27:04.907 046 15525.90 350.21 53181.78 88888.00 2018-02-15 22:27:05.407 046 15525.90 350.20 53181.84 88888.00 2018-02-15 22:27:05.907 046 15525.89 350.18 53181.85 88888.00 2018-02-15 22:27:06.407 046 15525.87 350.14 53181.89 88888.00 2018-02-15 22:27:06.907 046 15525.81 350.13 53181.90 88888.00 2018-02-15 22:27:07.407 046 15525.80 350.08 53181.93 88888.00 2018-02-15 22:27:07.907 046 15525.80 350.06 53181.94 88888.00 2018-02-15 22:27:08.407 046 15525.75 350.06 53181.92 88888.00 2018-02-15 22:27:08.907 046 15525.69 350.03 53181.93 88888.00 2018-02-15 22:27:09.407 046 15525.69 350.04 53181.93 88888.00 2018-02-15 22:27:09.907 046 15525.67 350.08 53182.06 88888.00 2018-02-15 22:27:10.407 046 15525.58 350.06 53182.12 88888.00 2018-02-15 22:27:10.907 046 15525.55 350.05 53182.23 88888.00 2018-02-15 22:27:11.407 046 15525.51 349.94 53182.26 88888.00 2018-02-15 22:27:11.907 046 15525.45 349.92 53182.24 88888.00 2018-02-15 22:27:12.407 046 15525.47 349.88 53182.26 88888.00 2018-02-15 22:27:12.907 046 15525.44 349.82 53182.27 88888.00 2018-02-15 22:27:13.407 046 15525.37 349.79 53182.32 88888.00 2018-02-15 22:27:13.907 046 15525.32 349.76 53182.34 88888.00 2018-02-15 22:27:14.407 046 15525.29 349.75 53182.38 88888.00 2018-02-15 22:27:14.907 046 15525.27 349.73 53182.47 88888.00 2018-02-15 22:27:15.407 046 15525.20 349.71 53182.49 88888.00 2018-02-15 22:27:15.907 046 15525.11 349.68 53182.49 88888.00 2018-02-15 22:27:16.407 046 15525.10 349.62 53182.52 88888.00 2018-02-15 22:27:16.907 046 15525.06 349.59 53182.55 88888.00 2018-02-15 22:27:17.407 046 15525.02 349.56 53182.61 88888.00 2018-02-15 22:27:17.907 046 15524.96 349.54 53182.71 88888.00 2018-02-15 22:27:18.407 046 15525.00 349.51 53182.77 88888.00 2018-02-15 22:27:18.907 046 15524.97 349.47 53182.77 88888.00 2018-02-15 22:27:19.407 046 15524.93 349.43 53182.79 88888.00 2018-02-15 22:27:19.907 046 15524.88 349.38 53182.83 88888.00 2018-02-15 22:27:20.407 046 15524.84 349.38 53182.82 88888.00 2018-02-15 22:27:20.907 046 15524.82 349.41 53182.86 88888.00 2018-02-15 22:27:21.407 046 15524.78 349.40 53182.94 88888.00 2018-02-15 22:27:21.907 046 15524.74 349.37 53182.96 88888.00 2018-02-15 22:27:22.407 046 15524.73 349.40 53182.99 88888.00 2018-02-15 22:27:22.907 046 15524.69 349.40 53183.02 88888.00 2018-02-15 22:27:23.407 046 15524.60 349.30 53183.05 88888.00 2018-02-15 22:27:23.907 046 15524.58 349.33 53183.08 88888.00 2018-02-15 22:27:24.407 046 15524.57 349.33 53183.09 88888.00 2018-02-15 22:27:24.907 046 15524.49 349.33 53183.13 88888.00 2018-02-15 22:27:25.407 046 15524.49 349.27 53183.22 88888.00 2018-02-15 22:27:25.907 046 15524.42 349.24 53183.23 88888.00 2018-02-15 22:27:26.407 046 15524.46 349.20 53183.21 88888.00 2018-02-15 22:27:26.907 046 15524.40 349.16 53183.22 88888.00 2018-02-15 22:27:27.407 046 15524.32 349.19 53183.25 88888.00 2018-02-15 22:27:27.907 046 15524.31 349.17 53183.24 88888.00 2018-02-15 22:27:28.407 046 15524.35 349.17 53183.30 88888.00 2018-02-15 22:27:28.907 046 15524.28 349.15 53183.37 88888.00 2018-02-15 22:27:29.407 046 15524.26 349.16 53183.43 88888.00 2018-02-15 22:27:29.907 046 15524.22 349.15 53183.53 88888.00 2018-02-15 22:27:30.407 046 15524.15 349.16 53183.58 88888.00 2018-02-15 22:27:30.907 046 15524.11 349.12 53183.58 88888.00 2018-02-15 22:27:31.407 046 15524.14 349.08 53183.59 88888.00 2018-02-15 22:27:31.907 046 15524.10 349.08 53183.59 88888.00 2018-02-15 22:27:32.407 046 15524.08 349.06 53183.61 88888.00 2018-02-15 22:27:32.907 046 15524.05 349.07 53183.65 88888.00 2018-02-15 22:27:33.407 046 15524.03 349.07 53183.74 88888.00 2018-02-15 22:27:33.907 046 15524.00 349.08 53183.74 88888.00 2018-02-15 22:27:34.407 046 15524.04 349.06 53183.71 88888.00 2018-02-15 22:27:34.907 046 15524.01 349.02 53183.71 88888.00 2018-02-15 22:27:35.407 046 15523.93 349.00 53183.72 88888.00 2018-02-15 22:27:35.907 046 15523.96 349.01 53183.70 88888.00 2018-02-15 22:27:36.407 046 15523.99 348.99 53183.71 88888.00 2018-02-15 22:27:36.907 046 15523.93 349.00 53183.77 88888.00 2018-02-15 22:27:37.407 046 15523.87 348.99 53183.78 88888.00 2018-02-15 22:27:37.907 046 15523.82 348.99 53183.80 88888.00 2018-02-15 22:27:38.407 046 15523.81 349.01 53183.89 88888.00 2018-02-15 22:27:38.907 046 15523.81 348.99 53183.97 88888.00 2018-02-15 22:27:39.407 046 15523.76 348.93 53184.05 88888.00 2018-02-15 22:27:39.907 046 15523.75 348.89 53184.05 88888.00 2018-02-15 22:27:40.407 046 15523.77 348.86 53184.05 88888.00 2018-02-15 22:27:40.907 046 15523.78 348.86 53184.03 88888.00 2018-02-15 22:27:41.407 046 15523.79 348.90 53184.08 88888.00 2018-02-15 22:27:41.907 046 15523.78 348.85 53184.12 88888.00 2018-02-15 22:27:42.407 046 15523.70 348.82 53184.16 88888.00 2018-02-15 22:27:42.907 046 15523.70 348.81 53184.18 88888.00 2018-02-15 22:27:43.407 046 15523.69 348.73 53184.19 88888.00 2018-02-15 22:27:43.907 046 15523.68 348.74 53184.19 88888.00 2018-02-15 22:27:44.407 046 15523.67 348.76 53184.18 88888.00 2018-02-15 22:27:44.907 046 15523.61 348.73 53184.13 88888.00 2018-02-15 22:27:45.407 046 15523.56 348.69 53184.20 88888.00 2018-02-15 22:27:45.907 046 15523.58 348.73 53184.24 88888.00 2018-02-15 22:27:46.407 046 15523.54 348.75 53184.19 88888.00 2018-02-15 22:27:46.907 046 15523.48 348.72 53184.20 88888.00 2018-02-15 22:27:47.407 046 15523.49 348.75 53184.23 88888.00 2018-02-15 22:27:47.907 046 15523.52 348.72 53184.28 88888.00 2018-02-15 22:27:48.407 046 15523.51 348.68 53184.34 88888.00 2018-02-15 22:27:48.907 046 15523.50 348.68 53184.34 88888.00 2018-02-15 22:27:49.407 046 15523.49 348.68 53184.42 88888.00 2018-02-15 22:27:49.907 046 15523.49 348.67 53184.42 88888.00 2018-02-15 22:27:50.407 046 15523.49 348.67 53184.42 88888.00 2018-02-15 22:27:50.907 046 15523.49 348.60 53184.38 88888.00 2018-02-15 22:27:51.407 046 15523.43 348.59 53184.36 88888.00 2018-02-15 22:27:51.907 046 15523.47 348.63 53184.35 88888.00 2018-02-15 22:27:52.407 046 15523.49 348.60 53184.37 88888.00 2018-02-15 22:27:52.907 046 15523.46 348.55 53184.37 88888.00 2018-02-15 22:27:53.408 046 15523.43 348.51 53184.39 88888.00 2018-02-15 22:27:53.908 046 15523.33 348.48 53184.43 88888.00 2018-02-15 22:27:54.408 046 15523.29 348.48 53184.42 88888.00 2018-02-15 22:27:54.908 046 15523.29 348.46 53184.49 88888.00 2018-02-15 22:27:55.408 046 15523.22 348.43 53184.46 88888.00 2018-02-15 22:27:55.908 046 15523.22 348.43 53184.43 88888.00 2018-02-15 22:27:56.408 046 15523.20 348.43 53184.42 88888.00 2018-02-15 22:27:56.908 046 15523.16 348.38 53184.45 88888.00 2018-02-15 22:27:57.408 046 15523.12 348.32 53184.44 88888.00 2018-02-15 22:27:57.908 046 15523.10 348.29 53184.45 88888.00 2018-02-15 22:27:58.408 046 15523.07 348.29 53184.47 88888.00 2018-02-15 22:27:58.908 046 15523.04 348.26 53184.50 88888.00 2018-02-15 22:27:59.408 046 15523.04 348.23 53184.56 88888.00 2018-02-15 22:27:59.908 046 15523.05 348.21 53184.46 88888.00 2018-02-15 22:28:00.408 046 15523.12 348.19 53184.36 88888.00 2018-02-15 22:28:00.908 046 15523.11 348.15 53184.25 88888.00 2018-02-15 22:28:01.408 046 15523.04 348.14 53184.26 88888.00 2018-02-15 22:28:01.908 046 15523.00 348.16 53184.29 88888.00 2018-02-15 22:28:02.408 046 15523.04 348.13 53184.28 88888.00 2018-02-15 22:28:02.908 046 15522.95 348.09 53184.33 88888.00 2018-02-15 22:28:03.408 046 15522.92 348.06 53184.50 88888.00 2018-02-15 22:28:03.908 046 15522.96 348.05 53184.48 88888.00 2018-02-15 22:28:04.408 046 15523.02 348.03 53184.46 88888.00 2018-02-15 22:28:04.908 046 15522.97 347.98 53184.48 88888.00 2018-02-15 22:28:05.408 046 15522.96 347.98 53184.51 88888.00 2018-02-15 22:28:05.908 046 15522.96 347.96 53184.47 88888.00 2018-02-15 22:28:06.408 046 15522.95 347.99 53184.46 88888.00 2018-02-15 22:28:06.908 046 15522.93 348.02 53184.43 88888.00 2018-02-15 22:28:07.408 046 15522.94 347.97 53184.44 88888.00 2018-02-15 22:28:07.908 046 15522.96 347.89 53184.53 88888.00 2018-02-15 22:28:08.408 046 15522.97 347.87 53184.56 88888.00 2018-02-15 22:28:08.908 046 15522.96 347.85 53184.60 88888.00 2018-02-15 22:28:09.408 046 15522.92 347.83 53184.59 88888.00 2018-02-15 22:28:09.908 046 15522.95 347.80 53184.57 88888.00 2018-02-15 22:28:10.408 046 15522.98 347.76 53184.58 88888.00 2018-02-15 22:28:10.908 046 15522.96 347.76 53184.59 88888.00 2018-02-15 22:28:11.408 046 15522.91 347.76 53184.64 88888.00 2018-02-15 22:28:11.908 046 15522.86 347.72 53184.62 88888.00 2018-02-15 22:28:12.408 046 15522.82 347.71 53184.63 88888.00 2018-02-15 22:28:12.908 046 15522.78 347.74 53184.68 88888.00 2018-02-15 22:28:13.408 046 15522.79 347.70 53184.70 88888.00 2018-02-15 22:28:13.908 046 15522.84 347.63 53184.67 88888.00 2018-02-15 22:28:14.408 046 15522.86 347.63 53184.64 88888.00 2018-02-15 22:28:14.908 046 15522.82 347.68 53184.64 88888.00 2018-02-15 22:28:15.408 046 15522.82 347.73 53184.59 88888.00 2018-02-15 22:28:15.908 046 15522.79 347.71 53184.56 88888.00 2018-02-15 22:28:16.408 046 15522.79 347.69 53184.54 88888.00 2018-02-15 22:28:16.908 046 15522.80 347.68 53184.57 88888.00 2018-02-15 22:28:17.408 046 15522.84 347.66 53184.56 88888.00 2018-02-15 22:28:17.908 046 15522.85 347.71 53184.55 88888.00 2018-02-15 22:28:18.408 046 15522.83 347.72 53184.60 88888.00 2018-02-15 22:28:18.908 046 15522.84 347.71 53184.67 88888.00 2018-02-15 22:28:19.408 046 15522.86 347.70 53184.75 88888.00 2018-02-15 22:28:19.908 046 15522.86 347.68 53184.73 88888.00 2018-02-15 22:28:20.408 046 15522.83 347.68 53184.72 88888.00 2018-02-15 22:28:20.908 046 15522.88 347.65 53184.78 88888.00 2018-02-15 22:28:21.408 046 15522.87 347.64 53184.82 88888.00 2018-02-15 22:28:21.908 046 15522.80 347.62 53184.77 88888.00 2018-02-15 22:28:22.408 046 15522.84 347.61 53184.76 88888.00 2018-02-15 22:28:22.908 046 15522.83 347.61 53184.77 88888.00 2018-02-15 22:28:23.408 046 15522.78 347.59 53184.74 88888.00 2018-02-15 22:28:23.908 046 15522.76 347.62 53184.70 88888.00 2018-02-15 22:28:24.408 046 15522.80 347.60 53184.73 88888.00 2018-02-15 22:28:24.908 046 15522.77 347.57 53184.74 88888.00 2018-02-15 22:28:25.408 046 15522.83 347.62 53184.69 88888.00 2018-02-15 22:28:25.908 046 15522.84 347.62 53184.68 88888.00 2018-02-15 22:28:26.408 046 15522.79 347.65 53184.75 88888.00 2018-02-15 22:28:26.908 046 15522.76 347.70 53184.78 88888.00 2018-02-15 22:28:27.408 046 15522.78 347.66 53184.83 88888.00 2018-02-15 22:28:27.908 046 15522.79 347.69 53184.79 88888.00 2018-02-15 22:28:28.408 046 15522.77 347.63 53184.78 88888.00 2018-02-15 22:28:28.908 046 15522.75 347.65 53184.80 88888.00 2018-02-15 22:28:29.408 046 15522.77 347.68 53184.74 88888.00 2018-02-15 22:28:29.908 046 15522.77 347.69 53184.76 88888.00 2018-02-15 22:28:30.408 046 15522.75 347.66 53184.70 88888.00 2018-02-15 22:28:30.908 046 15522.73 347.63 53184.69 88888.00 2018-02-15 22:28:31.408 046 15522.73 347.61 53184.72 88888.00 2018-02-15 22:28:31.908 046 15522.77 347.62 53184.73 88888.00 2018-02-15 22:28:32.408 046 15522.74 347.63 53184.74 88888.00 2018-02-15 22:28:32.908 046 15522.77 347.55 53184.72 88888.00 2018-02-15 22:28:33.408 046 15522.78 347.53 53184.72 88888.00 2018-02-15 22:28:33.908 046 15522.75 347.52 53184.72 88888.00 2018-02-15 22:28:34.408 046 15522.76 347.50 53184.65 88888.00 2018-02-15 22:28:34.908 046 15522.75 347.46 53184.60 88888.00 2018-02-15 22:28:35.408 046 15522.77 347.45 53184.57 88888.00 2018-02-15 22:28:35.908 046 15522.78 347.47 53184.58 88888.00 2018-02-15 22:28:36.408 046 15522.83 347.48 53184.51 88888.00 2018-02-15 22:28:36.908 046 15522.80 347.44 53184.50 88888.00 2018-02-15 22:28:37.408 046 15522.84 347.40 53184.55 88888.00 2018-02-15 22:28:37.908 046 15522.87 347.40 53184.59 88888.00 2018-02-15 22:28:38.408 046 15522.87 347.36 53184.60 88888.00 2018-02-15 22:28:38.908 046 15522.83 347.34 53184.68 88888.00 2018-02-15 22:28:39.408 046 15522.79 347.29 53184.67 88888.00 2018-02-15 22:28:39.908 046 15522.83 347.30 53184.58 88888.00 2018-02-15 22:28:40.408 046 15522.84 347.34 53184.53 88888.00 2018-02-15 22:28:40.908 046 15522.80 347.38 53184.54 88888.00 2018-02-15 22:28:41.408 046 15522.77 347.38 53184.55 88888.00 2018-02-15 22:28:41.908 046 15522.80 347.38 53184.58 88888.00 2018-02-15 22:28:42.408 046 15522.75 347.36 53184.52 88888.00 2018-02-15 22:28:42.908 046 15522.77 347.31 53184.48 88888.00 2018-02-15 22:28:43.408 046 15522.77 347.30 53184.47 88888.00 2018-02-15 22:28:43.908 046 15522.78 347.34 53184.47 88888.00 2018-02-15 22:28:44.408 046 15522.84 347.33 53184.47 88888.00 2018-02-15 22:28:44.908 046 15522.85 347.25 53184.50 88888.00 2018-02-15 22:28:45.408 046 15522.87 347.25 53184.49 88888.00 2018-02-15 22:28:45.908 046 15522.91 347.27 53184.50 88888.00 2018-02-15 22:28:46.408 046 15522.88 347.27 53184.46 88888.00 2018-02-15 22:28:46.908 046 15522.91 347.22 53184.42 88888.00 2018-02-15 22:28:47.408 046 15522.89 347.19 53184.42 88888.00 2018-02-15 22:28:47.908 046 15522.87 347.18 53184.36 88888.00 2018-02-15 22:28:48.408 046 15522.85 347.17 53184.36 88888.00 2018-02-15 22:28:48.908 046 15522.88 347.18 53184.32 88888.00 2018-02-15 22:28:49.408 046 15522.95 347.21 53184.29 88888.00 2018-02-15 22:28:49.908 046 15522.96 347.17 53184.25 88888.00 2018-02-15 22:28:50.408 046 15522.95 347.17 53184.20 88888.00 2018-02-15 22:28:50.908 046 15522.98 347.11 53184.28 88888.00 2018-02-15 22:28:51.408 046 15523.01 347.14 53184.27 88888.00 2018-02-15 22:28:51.908 046 15522.96 347.20 53184.25 88888.00 2018-02-15 22:28:52.408 046 15522.93 347.25 53184.14 88888.00 2018-02-15 22:28:52.908 046 15522.94 347.19 53184.13 88888.00 2018-02-15 22:28:53.408 046 15522.97 347.17 53184.10 88888.00 2018-02-15 22:28:53.908 046 15523.02 347.17 53184.04 88888.00 2018-02-15 22:28:54.408 046 15523.04 347.16 53183.98 88888.00 2018-02-15 22:28:54.908 046 15523.01 347.11 53184.03 88888.00 2018-02-15 22:28:55.408 046 15523.00 347.12 53184.05 88888.00 2018-02-15 22:28:55.908 046 15523.01 347.12 53184.07 88888.00 2018-02-15 22:28:56.408 046 15523.02 347.10 53184.03 88888.00 2018-02-15 22:28:56.908 046 15523.04 347.12 53183.95 88888.00 2018-02-15 22:28:57.408 046 15523.10 347.09 53183.97 88888.00 2018-02-15 22:28:57.908 046 15523.10 347.07 53183.96 88888.00 2018-02-15 22:28:58.408 046 15523.07 347.07 53183.98 88888.00 2018-02-15 22:28:58.908 046 15523.06 347.03 53184.07 88888.00 2018-02-15 22:28:59.408 046 15523.07 347.07 53184.00 88888.00 2018-02-15 22:28:59.908 046 15523.12 347.03 53183.92 88888.00 2018-02-15 22:29:00.408 046 15523.10 346.99 53183.83 88888.00 2018-02-15 22:29:00.908 046 15523.11 346.99 53183.83 88888.00 2018-02-15 22:29:01.408 046 15523.14 346.99 53183.80 88888.00 2018-02-15 22:29:01.908 046 15523.13 346.98 53183.76 88888.00 2018-02-15 22:29:02.408 046 15523.14 347.01 53183.76 88888.00 2018-02-15 22:29:02.908 046 15523.19 346.99 53183.74 88888.00 2018-02-15 22:29:03.408 046 15523.18 346.95 53183.65 88888.00 2018-02-15 22:29:03.908 046 15523.13 346.98 53183.66 88888.00 2018-02-15 22:29:04.408 046 15523.14 346.99 53183.69 88888.00 2018-02-15 22:29:04.908 046 15523.14 346.99 53183.68 88888.00 2018-02-15 22:29:05.408 046 15523.16 346.98 53183.68 88888.00 2018-02-15 22:29:05.908 046 15523.18 346.94 53183.72 88888.00 2018-02-15 22:29:06.408 046 15523.18 346.94 53183.75 88888.00 2018-02-15 22:29:06.908 046 15523.20 346.96 53183.76 88888.00 2018-02-15 22:29:07.408 046 15523.18 346.91 53183.72 88888.00 2018-02-15 22:29:07.908 046 15523.21 346.93 53183.69 88888.00 2018-02-15 22:29:08.408 046 15523.25 346.91 53183.68 88888.00 2018-02-15 22:29:08.908 046 15523.25 346.86 53183.65 88888.00 2018-02-15 22:29:09.408 046 15523.24 346.85 53183.61 88888.00 2018-02-15 22:29:09.908 046 15523.25 346.83 53183.58 88888.00 2018-02-15 22:29:10.408 046 15523.30 346.87 53183.58 88888.00 2018-02-15 22:29:10.908 046 15523.30 346.90 53183.61 88888.00 2018-02-15 22:29:11.408 046 15523.33 346.88 53183.61 88888.00 2018-02-15 22:29:11.908 046 15523.29 346.87 53183.52 88888.00 2018-02-15 22:29:12.408 046 15523.25 346.85 53183.51 88888.00 2018-02-15 22:29:12.908 046 15523.25 346.82 53183.46 88888.00 2018-02-15 22:29:13.408 046 15523.24 346.76 53183.48 88888.00 2018-02-15 22:29:13.908 046 15523.22 346.76 53183.44 88888.00 2018-02-15 22:29:14.408 046 15523.23 346.75 53183.43 88888.00 2018-02-15 22:29:14.908 046 15523.27 346.81 53183.48 88888.00 2018-02-15 22:29:15.408 046 15523.30 346.78 53183.46 88888.00 2018-02-15 22:29:15.908 046 15523.27 346.77 53183.47 88888.00 2018-02-15 22:29:16.408 046 15523.25 346.82 53183.44 88888.00 2018-02-15 22:29:16.908 046 15523.28 346.79 53183.43 88888.00 2018-02-15 22:29:17.408 046 15523.30 346.78 53183.42 88888.00 2018-02-15 22:29:17.908 046 15523.27 346.78 53183.38 88888.00 2018-02-15 22:29:18.408 046 15523.27 346.79 53183.42 88888.00 2018-02-15 22:29:18.908 046 15523.27 346.81 53183.41 88888.00 2018-02-15 22:29:19.408 046 15523.29 346.77 53183.42 88888.00 2018-02-15 22:29:19.908 046 15523.28 346.73 53183.46 88888.00 2018-02-15 22:29:20.408 046 15523.25 346.74 53183.43 88888.00 2018-02-15 22:29:20.908 046 15523.21 346.75 53183.42 88888.00 2018-02-15 22:29:21.408 046 15523.23 346.73 53183.43 88888.00 2018-02-15 22:29:21.908 046 15523.25 346.73 53183.37 88888.00 2018-02-15 22:29:22.408 046 15523.24 346.73 53183.42 88888.00 2018-02-15 22:29:22.908 046 15523.27 346.75 53183.37 88888.00 2018-02-15 22:29:23.408 046 15523.23 346.71 53183.30 88888.00 2018-02-15 22:29:23.908 046 15523.27 346.69 53183.27 88888.00 2018-02-15 22:29:24.408 046 15523.32 346.67 53183.28 88888.00 2018-02-15 22:29:24.908 046 15523.32 346.67 53183.31 88888.00 2018-02-15 22:29:25.408 046 15523.37 346.65 53183.34 88888.00 2018-02-15 22:29:25.908 046 15523.37 346.62 53183.35 88888.00 2018-02-15 22:29:26.408 046 15523.39 346.59 53183.35 88888.00 2018-02-15 22:29:26.908 046 15523.39 346.58 53183.34 88888.00 2018-02-15 22:29:27.408 046 15523.36 346.57 53183.30 88888.00 2018-02-15 22:29:27.908 046 15523.34 346.59 53183.26 88888.00 2018-02-15 22:29:28.408 046 15523.29 346.60 53183.25 88888.00 2018-02-15 22:29:28.908 046 15523.24 346.61 53183.27 88888.00 2018-02-15 22:29:29.408 046 15523.25 346.62 53183.26 88888.00 2018-02-15 22:29:29.908 046 15523.25 346.60 53183.27 88888.00 2018-02-15 22:29:30.408 046 15523.28 346.61 53183.24 88888.00 2018-02-15 22:29:30.908 046 15523.31 346.56 53183.24 88888.00 2018-02-15 22:29:31.408 046 15523.34 346.57 53183.32 88888.00 2018-02-15 22:29:31.908 046 15523.40 346.60 53183.33 88888.00 2018-02-15 22:29:32.408 046 15523.40 346.60 53183.32 88888.00 2018-02-15 22:29:32.908 046 15523.39 346.57 53183.31 88888.00 2018-02-15 22:29:33.408 046 15523.41 346.53 53183.34 88888.00 2018-02-15 22:29:33.908 046 15523.42 346.55 53183.36 88888.00 2018-02-15 22:29:34.408 046 15523.40 346.55 53183.31 88888.00 2018-02-15 22:29:34.908 046 15523.43 346.51 53183.25 88888.00 2018-02-15 22:29:35.408 046 15523.42 346.49 53183.22 88888.00 2018-02-15 22:29:35.908 046 15523.45 346.50 53183.21 88888.00 2018-02-15 22:29:36.408 046 15523.43 346.50 53183.23 88888.00 2018-02-15 22:29:36.908 046 15523.42 346.47 53183.29 88888.00 2018-02-15 22:29:37.408 046 15523.38 346.44 53183.32 88888.00 2018-02-15 22:29:37.908 046 15523.36 346.44 53183.29 88888.00 2018-02-15 22:29:38.408 046 15523.31 346.42 53183.26 88888.00 2018-02-15 22:29:38.908 046 15523.25 346.40 53183.32 88888.00 2018-02-15 22:29:39.408 046 15523.29 346.40 53183.35 88888.00 2018-02-15 22:29:39.908 046 15523.34 346.36 53183.36 88888.00 2018-02-15 22:29:40.408 046 15523.37 346.35 53183.39 88888.00 2018-02-15 22:29:40.908 046 15523.38 346.35 53183.43 88888.00 2018-02-15 22:29:41.408 046 15523.42 346.35 53183.45 88888.00 2018-02-15 22:29:41.908 046 15523.49 346.33 53183.49 88888.00 2018-02-15 22:29:42.408 046 15523.51 346.39 53183.46 88888.00 2018-02-15 22:29:42.908 046 15523.52 346.39 53183.35 88888.00 2018-02-15 22:29:43.408 046 15523.54 346.33 53183.33 88888.00 2018-02-15 22:29:43.908 046 15523.57 346.31 53183.37 88888.00 2018-02-15 22:29:44.408 046 15523.57 346.24 53183.38 88888.00 2018-02-15 22:29:44.908 046 15523.58 346.24 53183.27 88888.00 2018-02-15 22:29:45.408 046 15523.61 346.24 53183.33 88888.00 2018-02-15 22:29:45.908 046 15523.64 346.21 53183.38 88888.00 2018-02-15 22:29:46.408 046 15523.67 346.21 53183.47 88888.00 2018-02-15 22:29:46.908 046 15523.68 346.18 53183.49 88888.00 2018-02-15 22:29:47.408 046 15523.67 346.15 53183.43 88888.00 2018-02-15 22:29:47.908 046 15523.69 346.16 53183.46 88888.00 2018-02-15 22:29:48.408 046 15523.74 346.17 53183.39 88888.00 2018-02-15 22:29:48.908 046 15523.68 346.12 53183.32 88888.00 2018-02-15 22:29:49.408 046 15523.68 346.10 53183.32 88888.00 2018-02-15 22:29:49.908 046 15523.67 346.08 53183.32 88888.00 2018-02-15 22:29:50.408 046 15523.64 346.07 53183.26 88888.00 2018-02-15 22:29:50.908 046 15523.68 346.06 53183.31 88888.00 2018-02-15 22:29:51.408 046 15523.77 346.04 53183.36 88888.00 2018-02-15 22:29:51.908 046 15523.79 346.08 53183.34 88888.00 2018-02-15 22:29:52.408 046 15523.83 346.09 53183.34 88888.00 2018-02-15 22:29:52.908 046 15523.86 346.07 53183.34 88888.00 2018-02-15 22:29:53.408 046 15523.87 346.06 53183.39 88888.00 2018-02-15 22:29:53.908 046 15523.96 346.05 53183.42 88888.00 2018-02-15 22:29:54.408 046 15524.01 346.05 53183.37 88888.00 2018-02-15 22:29:54.908 046 15523.97 346.01 53183.33 88888.00 2018-02-15 22:29:55.408 046 15523.97 346.00 53183.32 88888.00 2018-02-15 22:29:55.908 046 15524.03 346.05 53183.29 88888.00 2018-02-15 22:29:56.408 046 15524.00 346.06 53183.25 88888.00 2018-02-15 22:29:56.908 046 15523.97 346.04 53183.25 88888.00 2018-02-15 22:29:57.408 046 15524.02 345.99 53183.27 88888.00 2018-02-15 22:29:57.908 046 15524.05 345.96 53183.36 88888.00 2018-02-15 22:29:58.408 046 15524.11 345.96 53183.38 88888.00 2018-02-15 22:29:58.908 046 15524.13 345.93 53183.36 88888.00 2018-02-15 22:29:59.408 046 15524.18 345.98 53183.37 88888.00 2018-02-15 22:29:59.908 046 15524.19 345.93 53183.35 88888.00 2018-02-15 22:30:00.408 046 15524.17 345.89 53183.41 88888.00 2018-02-15 22:30:00.908 046 15524.26 345.90 53183.36 88888.00 2018-02-15 22:30:01.408 046 15524.33 345.93 53183.38 88888.00 2018-02-15 22:30:01.908 046 15524.36 345.93 53183.36 88888.00 2018-02-15 22:30:02.408 046 15524.38 345.95 53183.33 88888.00 2018-02-15 22:30:02.908 046 15524.42 345.96 53183.30 88888.00 2018-02-15 22:30:03.408 046 15524.44 345.97 53183.15 88888.00 2018-02-15 22:30:03.908 046 15524.45 345.96 53183.07 88888.00 2018-02-15 22:30:04.408 046 15524.49 345.97 53183.10 88888.00 2018-02-15 22:30:04.908 046 15524.53 345.93 53183.09 88888.00 2018-02-15 22:30:05.408 046 15524.57 345.92 53183.03 88888.00 2018-02-15 22:30:05.908 046 15524.60 345.92 53182.98 88888.00 2018-02-15 22:30:06.408 046 15524.66 345.92 53183.02 88888.00 2018-02-15 22:30:06.908 046 15524.70 345.91 53183.02 88888.00 2018-02-15 22:30:07.408 046 15524.79 345.89 53183.02 88888.00 2018-02-15 22:30:07.908 046 15524.84 345.87 53182.97 88888.00 2018-02-15 22:30:08.408 046 15524.88 345.90 53182.94 88888.00 2018-02-15 22:30:08.908 046 15524.93 345.90 53183.03 88888.00 2018-02-15 22:30:09.408 046 15524.94 345.91 53183.13 88888.00 2018-02-15 22:30:09.908 046 15524.99 345.84 53183.14 88888.00 2018-02-15 22:30:10.408 046 15525.11 345.90 53183.10 88888.00 2018-02-15 22:30:10.908 046 15525.20 345.92 53183.12 88888.00 2018-02-15 22:30:11.408 046 15525.22 345.92 53183.11 88888.00 2018-02-15 22:30:11.908 046 15525.28 345.91 53183.02 88888.00 2018-02-15 22:30:12.408 046 15525.31 345.88 53182.94 88888.00 2018-02-15 22:30:12.908 046 15525.37 345.82 53182.95 88888.00 2018-02-15 22:30:13.408 046 15525.44 345.81 53182.94 88888.00 2018-02-15 22:30:13.908 046 15525.49 345.86 53182.93 88888.00 2018-02-15 22:30:14.408 046 15525.54 345.87 53182.90 88888.00 2018-02-15 22:30:14.908 046 15525.62 345.88 53182.91 88888.00 2018-02-15 22:30:15.408 046 15525.66 345.87 53182.90 88888.00 2018-02-15 22:30:15.908 046 15525.71 345.88 53182.85 88888.00 2018-02-15 22:30:16.408 046 15525.74 345.88 53182.87 88888.00 2018-02-15 22:30:16.908 046 15525.83 345.84 53182.79 88888.00 2018-02-15 22:30:17.408 046 15525.94 345.84 53182.73 88888.00 2018-02-15 22:30:17.908 046 15526.01 345.91 53182.73 88888.00 2018-02-15 22:30:18.408 046 15526.07 345.90 53182.72 88888.00 2018-02-15 22:30:18.908 046 15526.18 345.88 53182.70 88888.00 2018-02-15 22:30:19.408 046 15526.21 345.88 53182.73 88888.00 2018-02-15 22:30:19.908 046 15526.28 345.88 53182.69 88888.00 2018-02-15 22:30:20.408 046 15526.27 345.84 53182.66 88888.00 2018-02-15 22:30:20.908 046 15526.28 345.87 53182.67 88888.00 2018-02-15 22:30:21.408 046 15526.37 345.87 53182.66 88888.00 2018-02-15 22:30:21.908 046 15526.44 345.88 53182.64 88888.00 2018-02-15 22:30:22.408 046 15526.46 345.88 53182.59 88888.00 2018-02-15 22:30:22.908 046 15526.46 345.88 53182.53 88888.00 2018-02-15 22:30:23.408 046 15526.53 345.88 53182.46 88888.00 2018-02-15 22:30:23.908 046 15526.58 345.83 53182.43 88888.00 2018-02-15 22:30:24.408 046 15526.66 345.84 53182.42 88888.00 2018-02-15 22:30:24.908 046 15526.71 345.87 53182.34 88888.00 2018-02-15 22:30:25.408 046 15526.70 345.79 53182.33 88888.00 2018-02-15 22:30:25.908 046 15526.70 345.79 53182.42 88888.00 2018-02-15 22:30:26.408 046 15526.81 345.84 53182.41 88888.00 2018-02-15 22:30:26.908 046 15526.87 345.86 53182.47 88888.00 2018-02-15 22:30:27.408 046 15526.96 345.88 53182.49 88888.00 2018-02-15 22:30:27.908 046 15527.03 345.86 53182.41 88888.00 2018-02-15 22:30:28.408 046 15526.99 345.87 53182.34 88888.00 2018-02-15 22:30:28.908 046 15527.04 345.86 53182.28 88888.00 2018-02-15 22:30:29.408 046 15527.11 345.83 53182.32 88888.00 2018-02-15 22:30:29.908 046 15527.17 345.82 53182.27 88888.00 2018-02-15 22:30:30.408 046 15527.26 345.80 53182.23 88888.00 2018-02-15 22:30:30.908 046 15527.30 345.79 53182.26 88888.00 2018-02-15 22:30:31.408 046 15527.40 345.78 53182.27 88888.00 2018-02-15 22:30:31.908 046 15527.46 345.80 53182.26 88888.00 2018-02-15 22:30:32.408 046 15527.45 345.83 53182.18 88888.00 2018-02-15 22:30:32.908 046 15527.50 345.82 53182.20 88888.00 2018-02-15 22:30:33.408 046 15527.62 345.81 53182.20 88888.00 2018-02-15 22:30:33.908 046 15527.72 345.83 53182.13 88888.00 2018-02-15 22:30:34.408 046 15527.70 345.86 53182.09 88888.00 2018-02-15 22:30:34.908 046 15527.71 345.87 53182.05 88888.00 2018-02-15 22:30:35.408 046 15527.72 345.86 53182.07 88888.00 2018-02-15 22:30:35.908 046 15527.79 345.87 53182.04 88888.00 2018-02-15 22:30:36.408 046 15527.79 345.88 53182.00 88888.00 2018-02-15 22:30:36.908 046 15527.84 345.87 53181.98 88888.00 2018-02-15 22:30:37.408 046 15527.83 345.88 53182.03 88888.00 2018-02-15 22:30:37.908 046 15527.85 345.90 53182.01 88888.00 2018-02-15 22:30:38.408 046 15527.95 345.92 53182.00 88888.00 2018-02-15 22:30:38.908 046 15528.02 345.91 53182.00 88888.00 2018-02-15 22:30:39.408 046 15528.04 345.92 53182.01 88888.00 2018-02-15 22:30:39.908 046 15528.07 345.97 53181.96 88888.00 2018-02-15 22:30:40.408 046 15528.08 345.97 53181.91 88888.00 2018-02-15 22:30:40.908 046 15528.13 345.99 53181.93 88888.00 2018-02-15 22:30:41.408 046 15528.17 345.96 53181.93 88888.00 2018-02-15 22:30:41.908 046 15528.26 345.98 53181.92 88888.00 2018-02-15 22:30:42.408 046 15528.30 345.99 53181.88 88888.00 2018-02-15 22:30:42.908 046 15528.33 345.97 53181.85 88888.00 2018-02-15 22:30:43.408 046 15528.31 346.04 53181.77 88888.00 2018-02-15 22:30:43.908 046 15528.33 346.08 53181.75 88888.00 2018-02-15 22:30:44.408 046 15528.36 346.09 53181.71 88888.00 2018-02-15 22:30:44.908 046 15528.40 346.10 53181.65 88888.00 2018-02-15 22:30:45.408 046 15528.44 346.14 53181.69 88888.00 2018-02-15 22:30:45.908 046 15528.48 346.14 53181.71 88888.00 2018-02-15 22:30:46.408 046 15528.53 346.16 53181.71 88888.00 2018-02-15 22:30:46.908 046 15528.51 346.23 53181.72 88888.00 2018-02-15 22:30:47.408 046 15528.56 346.26 53181.69 88888.00 2018-02-15 22:30:47.908 046 15528.57 346.29 53181.68 88888.00 2018-02-15 22:30:48.408 046 15528.55 346.31 53181.62 88888.00 2018-02-15 22:30:48.908 046 15528.57 346.35 53181.55 88888.00 2018-02-15 22:30:49.408 046 15528.58 346.36 53181.56 88888.00 2018-02-15 22:30:49.908 046 15528.64 346.41 53181.58 88888.00 2018-02-15 22:30:50.408 046 15528.71 346.42 53181.55 88888.00 2018-02-15 22:30:50.908 046 15528.74 346.43 53181.54 88888.00 2018-02-15 22:30:51.408 046 15528.78 346.44 53181.48 88888.00 2018-02-15 22:30:51.908 046 15528.76 346.45 53181.42 88888.00 2018-02-15 22:30:52.408 046 15528.78 346.49 53181.44 88888.00 2018-02-15 22:30:52.908 046 15528.80 346.55 53181.41 88888.00 2018-02-15 22:30:53.408 046 15528.82 346.59 53181.42 88888.00 2018-02-15 22:30:53.908 046 15528.90 346.59 53181.35 88888.00 2018-02-15 22:30:54.408 046 15528.92 346.61 53181.36 88888.00 2018-02-15 22:30:54.908 046 15528.93 346.61 53181.30 88888.00 2018-02-15 22:30:55.408 046 15528.91 346.62 53181.26 88888.00 2018-02-15 22:30:55.908 046 15528.91 346.65 53181.26 88888.00 2018-02-15 22:30:56.408 046 15528.98 346.67 53181.31 88888.00 2018-02-15 22:30:56.908 046 15528.97 346.70 53181.27 88888.00 2018-02-15 22:30:57.408 046 15529.00 346.75 53181.28 88888.00 2018-02-15 22:30:57.908 046 15529.06 346.79 53181.23 88888.00 2018-02-15 22:30:58.408 046 15529.12 346.84 53181.20 88888.00 2018-02-15 22:30:58.908 046 15529.12 346.88 53181.24 88888.00 2018-02-15 22:30:59.408 046 15529.09 346.86 53181.20 88888.00 2018-02-15 22:30:59.908 046 15529.10 346.87 53181.12 88888.00 2018-02-15 22:31:00.408 046 15529.11 346.94 53181.12 88888.00 2018-02-15 22:31:00.908 046 15529.12 346.99 53181.12 88888.00 2018-02-15 22:31:01.408 046 15529.13 346.99 53181.16 88888.00 2018-02-15 22:31:01.908 046 15529.15 347.00 53181.11 88888.00 2018-02-15 22:31:02.408 046 15529.15 347.01 53181.00 88888.00 2018-02-15 22:31:02.908 046 15529.17 347.00 53180.99 88888.00 2018-02-15 22:31:03.408 046 15529.21 347.04 53181.08 88888.00 2018-02-15 22:31:03.908 046 15529.21 347.07 53181.16 88888.00 2018-02-15 22:31:04.408 046 15529.26 347.07 53181.19 88888.00 2018-02-15 22:31:04.908 046 15529.28 347.01 53181.14 88888.00 2018-02-15 22:31:05.408 046 15529.26 347.00 53181.08 88888.00 2018-02-15 22:31:05.908 046 15529.30 346.95 53181.12 88888.00 2018-02-15 22:31:06.408 046 15529.35 346.94 53181.13 88888.00 2018-02-15 22:31:06.908 046 15529.37 346.96 53181.12 88888.00 2018-02-15 22:31:07.408 046 15529.38 346.96 53181.10 88888.00 2018-02-15 22:31:07.908 046 15529.39 346.95 53181.06 88888.00 2018-02-15 22:31:08.408 046 15529.42 346.99 53181.08 88888.00 2018-02-15 22:31:08.908 046 15529.42 346.98 53181.07 88888.00 2018-02-15 22:31:09.408 046 15529.43 346.96 53181.06 88888.00 2018-02-15 22:31:09.908 046 15529.40 346.96 53181.03 88888.00 2018-02-15 22:31:10.408 046 15529.40 346.98 53181.08 88888.00 2018-02-15 22:31:10.908 046 15529.42 346.95 53181.08 88888.00 2018-02-15 22:31:11.408 046 15529.42 346.95 53181.11 88888.00 2018-02-15 22:31:11.908 046 15529.48 346.99 53181.13 88888.00 2018-02-15 22:31:12.408 046 15529.56 347.00 53181.13 88888.00 2018-02-15 22:31:12.908 046 15529.61 346.99 53181.10 88888.00 2018-02-15 22:31:13.408 046 15529.61 347.00 53181.12 88888.00 2018-02-15 22:31:13.908 046 15529.61 346.98 53181.08 88888.00 2018-02-15 22:31:14.408 046 15529.64 346.98 53181.06 88888.00 2018-02-15 22:31:14.908 046 15529.66 346.96 53181.09 88888.00 2018-02-15 22:31:15.408 046 15529.65 346.93 53181.16 88888.00 2018-02-15 22:31:15.908 046 15529.66 346.95 53181.14 88888.00 2018-02-15 22:31:16.408 046 15529.66 346.95 53181.05 88888.00 2018-02-15 22:31:16.908 046 15529.70 346.91 53181.04 88888.00 2018-02-15 22:31:17.408 046 15529.71 346.87 53181.08 88888.00 2018-02-15 22:31:17.908 046 15529.66 346.90 53181.13 88888.00 2018-02-15 22:31:18.408 046 15529.67 346.87 53181.15 88888.00 2018-02-15 22:31:18.908 046 15529.70 346.83 53181.15 88888.00 2018-02-15 22:31:19.408 046 15529.70 346.81 53181.21 88888.00 2018-02-15 22:31:19.908 046 15529.72 346.81 53181.20 88888.00 2018-02-15 22:31:20.408 046 15529.69 346.81 53181.23 88888.00 2018-02-15 22:31:20.908 046 15529.66 346.78 53181.32 88888.00 2018-02-15 22:31:21.408 046 15529.72 346.78 53181.28 88888.00 2018-02-15 22:31:21.908 046 15529.70 346.77 53181.20 88888.00 2018-02-15 22:31:22.408 046 15529.70 346.73 53181.17 88888.00 2018-02-15 22:31:22.908 046 15529.76 346.74 53181.20 88888.00 2018-02-15 22:31:23.408 046 15529.80 346.74 53181.27 88888.00 2018-02-15 22:31:23.908 046 15529.80 346.76 53181.30 88888.00 2018-02-15 22:31:24.408 046 15529.74 346.78 53181.36 88888.00 2018-02-15 22:31:24.908 046 15529.78 346.77 53181.37 88888.00 2018-02-15 22:31:25.408 046 15529.81 346.75 53181.31 88888.00 2018-02-15 22:31:25.908 046 15529.84 346.73 53181.29 88888.00 2018-02-15 22:31:26.408 046 15529.82 346.68 53181.31 88888.00 2018-02-15 22:31:26.908 046 15529.78 346.59 53181.32 88888.00 2018-02-15 22:31:27.408 046 15529.76 346.60 53181.35 88888.00 2018-02-15 22:31:27.908 046 15529.74 346.64 53181.31 88888.00 2018-02-15 22:31:28.408 046 15529.78 346.62 53181.34 88888.00 2018-02-15 22:31:28.908 046 15529.76 346.59 53181.33 88888.00 2018-02-15 22:31:29.408 046 15529.73 346.56 53181.34 88888.00 2018-02-15 22:31:29.908 046 15529.78 346.55 53181.38 88888.00 2018-02-15 22:31:30.408 046 15529.79 346.53 53181.43 88888.00 2018-02-15 22:31:30.908 046 15529.72 346.53 53181.34 88888.00 2018-02-15 22:31:31.408 046 15529.75 346.52 53181.33 88888.00 2018-02-15 22:31:31.908 046 15529.80 346.51 53181.36 88888.00 2018-02-15 22:31:32.408 046 15529.79 346.52 53181.37 88888.00 2018-02-15 22:31:32.908 046 15529.82 346.51 53181.44 88888.00 2018-02-15 22:31:33.408 046 15529.89 346.50 53181.42 88888.00 2018-02-15 22:31:33.908 046 15529.88 346.55 53181.36 88888.00 2018-02-15 22:31:34.408 046 15529.90 346.55 53181.33 88888.00 2018-02-15 22:31:34.908 046 15529.90 346.53 53181.33 88888.00 2018-02-15 22:31:35.408 046 15529.93 346.53 53181.26 88888.00 2018-02-15 22:31:35.908 046 15529.85 346.53 53181.24 88888.00 2018-02-15 22:31:36.408 046 15529.83 346.57 53181.26 88888.00 2018-02-15 22:31:36.908 046 15529.87 346.52 53181.19 88888.00 2018-02-15 22:31:37.408 046 15529.85 346.53 53181.20 88888.00 2018-02-15 22:31:37.908 046 15529.84 346.50 53181.23 88888.00 2018-02-15 22:31:38.408 046 15529.85 346.52 53181.24 88888.00 2018-02-15 22:31:38.908 046 15529.88 346.52 53181.30 88888.00 2018-02-15 22:31:39.408 046 15529.91 346.51 53181.28 88888.00 2018-02-15 22:31:39.908 046 15529.96 346.56 53181.26 88888.00 2018-02-15 22:31:40.408 046 15529.97 346.57 53181.30 88888.00 2018-02-15 22:31:40.908 046 15529.96 346.53 53181.31 88888.00 2018-02-15 22:31:41.408 046 15529.93 346.55 53181.28 88888.00 2018-02-15 22:31:41.908 046 15529.91 346.59 53181.27 88888.00 2018-02-15 22:31:42.408 046 15529.93 346.58 53181.15 88888.00 2018-02-15 22:31:42.908 046 15529.97 346.64 53181.15 88888.00 2018-02-15 22:31:43.408 046 15529.96 346.69 53181.16 88888.00 2018-02-15 22:31:43.908 046 15530.03 346.70 53181.23 88888.00 2018-02-15 22:31:44.408 046 15530.07 346.69 53181.25 88888.00 2018-02-15 22:31:44.908 046 15530.11 346.67 53181.24 88888.00 2018-02-15 22:31:45.408 046 15530.09 346.70 53181.29 88888.00 2018-02-15 22:31:45.908 046 15530.11 346.75 53181.25 88888.00 2018-02-15 22:31:46.408 046 15530.15 346.78 53181.28 88888.00 2018-02-15 22:31:46.908 046 15530.15 346.79 53181.37 88888.00 2018-02-15 22:31:47.408 046 15530.12 346.81 53181.42 88888.00 2018-02-15 22:31:47.908 046 15530.11 346.86 53181.35 88888.00 2018-02-15 22:31:48.408 046 15530.14 346.82 53181.32 88888.00 2018-02-15 22:31:48.908 046 15530.12 346.82 53181.32 88888.00 2018-02-15 22:31:49.408 046 15530.14 346.83 53181.32 88888.00 2018-02-15 22:31:49.908 046 15530.19 346.87 53181.38 88888.00 2018-02-15 22:31:50.408 046 15530.23 346.88 53181.35 88888.00 2018-02-15 22:31:50.908 046 15530.21 346.88 53181.35 88888.00 2018-02-15 22:31:51.408 046 15530.19 346.95 53181.38 88888.00 2018-02-15 22:31:51.908 046 15530.18 347.00 53181.33 88888.00 2018-02-15 22:31:52.408 046 15530.19 346.99 53181.33 88888.00 2018-02-15 22:31:52.908 046 15530.20 347.00 53181.30 88888.00 2018-02-15 22:31:53.408 046 15530.19 346.99 53181.33 88888.00 2018-02-15 22:31:53.908 046 15530.24 347.01 53181.34 88888.00 2018-02-15 22:31:54.408 046 15530.24 347.02 53181.38 88888.00 2018-02-15 22:31:54.908 046 15530.24 347.05 53181.41 88888.00 2018-02-15 22:31:55.408 046 15530.23 347.07 53181.41 88888.00 2018-02-15 22:31:55.908 046 15530.21 347.07 53181.38 88888.00 2018-02-15 22:31:56.408 046 15530.21 347.08 53181.37 88888.00 2018-02-15 22:31:56.908 046 15530.24 347.11 53181.35 88888.00 2018-02-15 22:31:57.408 046 15530.23 347.13 53181.36 88888.00 2018-02-15 22:31:57.908 046 15530.15 347.16 53181.47 88888.00 2018-02-15 22:31:58.408 046 15530.11 347.14 53181.50 88888.00 2018-02-15 22:31:58.908 046 15530.12 347.13 53181.51 88888.00 2018-02-15 22:31:59.408 046 15530.14 347.16 53181.49 88888.00 2018-02-15 22:31:59.908 046 15530.11 347.18 53181.48 88888.00 2018-02-15 22:32:00.408 046 15530.11 347.24 53181.41 88888.00 2018-02-15 22:32:00.908 046 15530.09 347.20 53181.40 88888.00 2018-02-15 22:32:01.408 046 15530.06 347.17 53181.42 88888.00 2018-02-15 22:32:01.908 046 15530.05 347.18 53181.45 88888.00 2018-02-15 22:32:02.408 046 15530.06 347.22 53181.57 88888.00 2018-02-15 22:32:02.908 046 15530.03 347.27 53181.61 88888.00 2018-02-15 22:32:03.408 046 15529.98 347.29 53181.60 88888.00 2018-02-15 22:32:03.908 046 15529.98 347.26 53181.58 88888.00 2018-02-15 22:32:04.408 046 15530.01 347.24 53181.63 88888.00 2018-02-15 22:32:04.908 046 15530.01 347.27 53181.66 88888.00 2018-02-15 22:32:05.408 046 15530.00 347.27 53181.71 88888.00 2018-02-15 22:32:05.908 046 15529.93 347.31 53181.70 88888.00 2018-02-15 22:32:06.408 046 15529.94 347.35 53181.70 88888.00 2018-02-15 22:32:06.908 046 15529.90 347.34 53181.73 88888.00 2018-02-15 22:32:07.408 046 15529.94 347.35 53181.74 88888.00 2018-02-15 22:32:07.908 046 15530.00 347.35 53181.75 88888.00 2018-02-15 22:32:08.408 046 15530.00 347.37 53181.74 88888.00 2018-02-15 22:32:08.908 046 15529.96 347.39 53181.80 88888.00 2018-02-15 22:32:09.408 046 15529.92 347.40 53181.74 88888.00 2018-02-15 22:32:09.908 046 15529.85 347.44 53181.81 88888.00 2018-02-15 22:32:10.408 046 15529.83 347.43 53181.85 88888.00 2018-02-15 22:32:10.908 046 15529.79 347.44 53181.87 88888.00 2018-02-15 22:32:11.408 046 15529.81 347.45 53181.83 88888.00 2018-02-15 22:32:11.908 046 15529.83 347.43 53181.86 88888.00 2018-02-15 22:32:12.408 046 15529.82 347.42 53181.91 88888.00 2018-02-15 22:32:12.908 046 15529.81 347.40 53181.94 88888.00 2018-02-15 22:32:13.408 046 15529.75 347.40 53182.00 88888.00 2018-02-15 22:32:13.908 046 15529.75 347.39 53182.01 88888.00 2018-02-15 22:32:14.408 046 15529.70 347.40 53182.07 88888.00 2018-02-15 22:32:14.908 046 15529.70 347.40 53182.09 88888.00 2018-02-15 22:32:15.408 046 15529.67 347.39 53182.07 88888.00 2018-02-15 22:32:15.908 046 15529.73 347.43 53182.15 88888.00 2018-02-15 22:32:16.408 046 15529.73 347.43 53182.16 88888.00 2018-02-15 22:32:16.908 046 15529.74 347.40 53182.23 88888.00 2018-02-15 22:32:17.408 046 15529.75 347.42 53182.23 88888.00 2018-02-15 22:32:17.908 046 15529.74 347.44 53182.22 88888.00 2018-02-15 22:32:18.408 046 15529.78 347.44 53182.23 88888.00 2018-02-15 22:32:18.908 046 15529.81 347.42 53182.25 88888.00 2018-02-15 22:32:19.408 046 15529.81 347.38 53182.29 88888.00 2018-02-15 22:32:19.908 046 15529.82 347.38 53182.28 88888.00 2018-02-15 22:32:20.408 046 15529.79 347.42 53182.24 88888.00 2018-02-15 22:32:20.908 046 15529.82 347.44 53182.31 88888.00 2018-02-15 22:32:21.408 046 15529.82 347.46 53182.29 88888.00 2018-02-15 22:32:21.908 046 15529.82 347.44 53182.33 88888.00 2018-02-15 22:32:22.408 046 15529.83 347.46 53182.38 88888.00 2018-02-15 22:32:22.908 046 15529.87 347.48 53182.47 88888.00 2018-02-15 22:32:23.408 046 15529.89 347.46 53182.49 88888.00 2018-02-15 22:32:23.908 046 15529.83 347.44 53182.51 88888.00 2018-02-15 22:32:24.408 046 15529.82 347.46 53182.52 88888.00 2018-02-15 22:32:24.908 046 15529.87 347.48 53182.57 88888.00 2018-02-15 22:32:25.408 046 15529.90 347.47 53182.58 88888.00 2018-02-15 22:32:25.908 046 15529.93 347.51 53182.59 88888.00 2018-02-15 22:32:26.408 046 15529.96 347.52 53182.61 88888.00 2018-02-15 22:32:26.908 046 15529.98 347.53 53182.62 88888.00 2018-02-15 22:32:27.408 046 15530.00 347.57 53182.51 88888.00 2018-02-15 22:32:27.908 046 15530.03 347.62 53182.44 88888.00 2018-02-15 22:32:28.408 046 15530.02 347.60 53182.51 88888.00 2018-02-15 22:32:28.908 046 15530.02 347.59 53182.46 88888.00 2018-02-15 22:32:29.408 046 15530.02 347.61 53182.44 88888.00 2018-02-15 22:32:29.908 046 15530.03 347.62 53182.44 88888.00 2018-02-15 22:32:30.408 046 15530.02 347.61 53182.46 88888.00 2018-02-15 22:32:30.908 046 15530.09 347.62 53182.55 88888.00 2018-02-15 22:32:31.408 046 15530.08 347.63 53182.61 88888.00 2018-02-15 22:32:31.908 046 15530.07 347.65 53182.59 88888.00 2018-02-15 22:32:32.408 046 15530.05 347.65 53182.56 88888.00 2018-02-15 22:32:32.908 046 15530.09 347.63 53182.58 88888.00 2018-02-15 22:32:33.409 046 15530.11 347.63 53182.59 88888.00 2018-02-15 22:32:33.909 046 15530.08 347.63 53182.62 88888.00 2018-02-15 22:32:34.409 046 15530.11 347.68 53182.68 88888.00 2018-02-15 22:32:34.909 046 15530.11 347.69 53182.69 88888.00 2018-02-15 22:32:35.409 046 15530.12 347.68 53182.70 88888.00 2018-02-15 22:32:35.909 046 15530.16 347.69 53182.71 88888.00 2018-02-15 22:32:36.409 046 15530.12 347.71 53182.74 88888.00 2018-02-15 22:32:36.909 046 15530.02 347.72 53182.74 88888.00 2018-02-15 22:32:37.409 046 15530.05 347.77 53182.79 88888.00 2018-02-15 22:32:37.909 046 15530.12 347.79 53182.84 88888.00 2018-02-15 22:32:38.409 046 15530.10 347.80 53182.84 88888.00 2018-02-15 22:32:38.909 046 15530.09 347.80 53182.85 88888.00 2018-02-15 22:32:39.409 046 15530.02 347.82 53182.81 88888.00 2018-02-15 22:32:39.909 046 15530.00 347.87 53182.79 88888.00 2018-02-15 22:32:40.409 046 15529.97 347.87 53182.76 88888.00 2018-02-15 22:32:40.909 046 15529.99 347.92 53182.77 88888.00 2018-02-15 22:32:41.409 046 15530.03 347.98 53182.76 88888.00 2018-02-15 22:32:41.909 046 15530.02 347.98 53182.79 88888.00 2018-02-15 22:32:42.409 046 15530.00 347.99 53182.91 88888.00 2018-02-15 22:32:42.909 046 15530.03 348.02 53182.98 88888.00 2018-02-15 22:32:43.409 046 15530.03 348.05 53183.04 88888.00 2018-02-15 22:32:43.909 046 15530.06 348.07 53183.04 88888.00 2018-02-15 22:32:44.409 046 15530.00 348.06 53183.02 88888.00 2018-02-15 22:32:44.909 046 15529.99 348.08 53183.05 88888.00 2018-02-15 22:32:45.409 046 15529.97 348.15 53183.07 88888.00 2018-02-15 22:32:45.909 046 15529.97 348.15 53183.10 88888.00 2018-02-15 22:32:46.409 046 15529.96 348.16 53183.12 88888.00 2018-02-15 22:32:46.909 046 15529.91 348.19 53183.19 88888.00 2018-02-15 22:32:47.409 046 15529.83 348.15 53183.18 88888.00 2018-02-15 22:32:47.909 046 15529.79 348.14 53183.16 88888.00 2018-02-15 22:32:48.409 046 15529.78 348.14 53183.19 88888.00 2018-02-15 22:32:48.909 046 15529.72 348.19 53183.25 88888.00 2018-02-15 22:32:49.409 046 15529.67 348.19 53183.30 88888.00 2018-02-15 22:32:49.909 046 15529.71 348.20 53183.30 88888.00 2018-02-15 22:32:50.409 046 15529.70 348.22 53183.32 88888.00 2018-02-15 22:32:50.909 046 15529.58 348.22 53183.32 88888.00 2018-02-15 22:32:51.409 046 15529.52 348.24 53183.31 88888.00 2018-02-15 22:32:51.909 046 15529.52 348.25 53183.38 88888.00 2018-02-15 22:32:52.409 046 15529.51 348.24 53183.45 88888.00 2018-02-15 22:32:52.909 046 15529.51 348.26 53183.51 88888.00 2018-02-15 22:32:53.409 046 15529.53 348.26 53183.51 88888.00 2018-02-15 22:32:53.909 046 15529.45 348.26 53183.48 88888.00 2018-02-15 22:32:54.409 046 15529.42 348.30 53183.49 88888.00 2018-02-15 22:32:54.909 046 15529.39 348.31 53183.54 88888.00 2018-02-15 22:32:55.409 046 15529.37 348.31 53183.59 88888.00 2018-02-15 22:32:55.909 046 15529.37 348.32 53183.66 88888.00 2018-02-15 22:32:56.409 046 15529.36 348.32 53183.63 88888.00 2018-02-15 22:32:56.909 046 15529.38 348.26 53183.59 88888.00 2018-02-15 22:32:57.409 046 15529.30 348.23 53183.62 88888.00 2018-02-15 22:32:57.909 046 15529.29 348.31 53183.64 88888.00 2018-02-15 22:32:58.409 046 15529.24 348.38 53183.65 88888.00 2018-02-15 22:32:58.909 046 15529.24 348.35 53183.59 88888.00 2018-02-15 22:32:59.409 046 15529.28 348.39 53183.50 88888.00 2018-02-15 22:32:59.909 046 15529.24 348.40 53183.55 88888.00 2018-02-15 22:33:00.409 046 15529.22 348.38 53183.64 88888.00 2018-02-15 22:33:00.909 046 15529.21 348.37 53183.77 88888.00 2018-02-15 22:33:01.409 046 15529.20 348.34 53183.83 88888.00 2018-02-15 22:33:01.909 046 15529.18 348.35 53183.87 88888.00 2018-02-15 22:33:02.409 046 15529.20 348.37 53183.83 88888.00 2018-02-15 22:33:02.909 046 15529.18 348.31 53183.83 88888.00 2018-02-15 22:33:03.409 046 15529.15 348.29 53183.89 88888.00 2018-02-15 22:33:03.909 046 15529.10 348.23 53183.89 88888.00 2018-02-15 22:33:04.409 046 15529.13 348.24 53183.92 88888.00 2018-02-15 22:33:04.909 046 15529.16 348.25 53183.95 88888.00 2018-02-15 22:33:05.409 046 15529.16 348.25 53183.98 88888.00 2018-02-15 22:33:05.909 046 15529.15 348.24 53184.00 88888.00 2018-02-15 22:33:06.409 046 15529.10 348.21 53184.02 88888.00 2018-02-15 22:33:06.909 046 15529.09 348.16 53184.03 88888.00 2018-02-15 22:33:07.409 046 15529.10 348.14 53183.96 88888.00 2018-02-15 22:33:07.909 046 15529.06 348.11 53184.00 88888.00 2018-02-15 22:33:08.409 046 15529.03 348.05 53183.98 88888.00 2018-02-15 22:33:08.909 046 15529.08 348.05 53183.99 88888.00 2018-02-15 22:33:09.409 046 15529.10 348.03 53183.98 88888.00 2018-02-15 22:33:09.909 046 15529.12 347.96 53184.05 88888.00 2018-02-15 22:33:10.409 046 15529.12 347.91 53184.04 88888.00 2018-02-15 22:33:10.909 046 15529.09 347.91 53184.05 88888.00 2018-02-15 22:33:11.409 046 15529.02 347.89 53184.08 88888.00 2018-02-15 22:33:11.909 046 15529.00 347.86 53184.12 88888.00 2018-02-15 22:33:12.409 046 15529.03 347.85 53184.15 88888.00 2018-02-15 22:33:12.909 046 15529.06 347.80 53184.12 88888.00 2018-02-15 22:33:13.409 046 15529.06 347.77 53184.11 88888.00 2018-02-15 22:33:13.909 046 15529.06 347.77 53184.16 88888.00 2018-02-15 22:33:14.409 046 15529.02 347.74 53184.18 88888.00 2018-02-15 22:33:14.909 046 15529.03 347.70 53184.19 88888.00 2018-02-15 22:33:15.409 046 15528.99 347.70 53184.27 88888.00 2018-02-15 22:33:15.909 046 15528.98 347.73 53184.32 88888.00 2018-02-15 22:33:16.409 046 15528.99 347.71 53184.34 88888.00 2018-02-15 22:33:16.909 046 15528.94 347.68 53184.28 88888.00 2018-02-15 22:33:17.409 046 15528.91 347.62 53184.30 88888.00 2018-02-15 22:33:17.909 046 15528.95 347.61 53184.34 88888.00 2018-02-15 22:33:18.409 046 15528.93 347.56 53184.33 88888.00 2018-02-15 22:33:18.909 046 15528.93 347.51 53184.33 88888.00 2018-02-15 22:33:19.409 046 15528.94 347.52 53184.37 88888.00 2018-02-15 22:33:19.909 046 15528.98 347.47 53184.44 88888.00 2018-02-15 22:33:20.409 046 15528.93 347.46 53184.54 88888.00 2018-02-15 22:33:20.909 046 15528.97 347.43 53184.64 88888.00 2018-02-15 22:33:21.409 046 15528.95 347.38 53184.64 88888.00 2018-02-15 22:33:21.909 046 15528.94 347.35 53184.62 88888.00 2018-02-15 22:33:22.409 046 15528.95 347.31 53184.60 88888.00 2018-02-15 22:33:22.909 046 15528.93 347.30 53184.62 88888.00 2018-02-15 22:33:23.409 046 15528.89 347.29 53184.66 88888.00 2018-02-15 22:33:23.909 046 15528.88 347.26 53184.72 88888.00 2018-02-15 22:33:24.409 046 15528.87 347.24 53184.70 88888.00 2018-02-15 22:33:24.909 046 15528.84 347.20 53184.74 88888.00 2018-02-15 22:33:25.409 046 15528.80 347.19 53184.77 88888.00 2018-02-15 22:33:25.909 046 15528.75 347.16 53184.76 88888.00 2018-02-15 22:33:26.409 046 15528.76 347.12 53184.76 88888.00 2018-02-15 22:33:26.909 046 15528.79 347.08 53184.78 88888.00 2018-02-15 22:33:27.409 046 15528.78 347.10 53184.84 88888.00 2018-02-15 22:33:27.909 046 15528.76 347.13 53184.88 88888.00 2018-02-15 22:33:28.409 046 15528.79 347.11 53184.93 88888.00 2018-02-15 22:33:28.909 046 15528.79 347.09 53184.99 88888.00 2018-02-15 22:33:29.409 046 15528.71 347.03 53184.99 88888.00 2018-02-15 22:33:29.909 046 15528.69 346.96 53185.00 88888.00 2018-02-15 22:33:30.409 046 15528.67 346.92 53184.98 88888.00 2018-02-15 22:33:30.909 046 15528.71 346.95 53184.98 88888.00 2018-02-15 22:33:31.409 046 15528.70 346.96 53185.05 88888.00 2018-02-15 22:33:31.909 046 15528.65 346.93 53185.20 88888.00 2018-02-15 22:33:32.409 046 15528.64 346.85 53185.17 88888.00 2018-02-15 22:33:32.909 046 15528.62 346.83 53185.09 88888.00 2018-02-15 22:33:33.409 046 15528.65 346.86 53185.12 88888.00 2018-02-15 22:33:33.909 046 15528.64 346.88 53185.19 88888.00 2018-02-15 22:33:34.409 046 15528.58 346.86 53185.19 88888.00 2018-02-15 22:33:34.909 046 15528.55 346.88 53185.27 88888.00 2018-02-15 22:33:35.409 046 15528.52 346.90 53185.31 88888.00 2018-02-15 22:33:35.909 046 15528.47 346.88 53185.32 88888.00 2018-02-15 22:33:36.409 046 15528.45 346.86 53185.30 88888.00 2018-02-15 22:33:36.909 046 15528.39 346.88 53185.40 88888.00 2018-02-15 22:33:37.409 046 15528.33 346.88 53185.46 88888.00 2018-02-15 22:33:37.909 046 15528.30 346.92 53185.36 88888.00 2018-02-15 22:33:38.409 046 15528.25 346.94 53185.36 88888.00 2018-02-15 22:33:38.909 046 15528.26 346.90 53185.38 88888.00 2018-02-15 22:33:39.409 046 15528.24 346.90 53185.44 88888.00 2018-02-15 22:33:39.909 046 15528.21 346.92 53185.47 88888.00 2018-02-15 22:33:40.409 046 15528.17 346.90 53185.55 88888.00 2018-02-15 22:33:40.909 046 15528.13 346.86 53185.63 88888.00 2018-02-15 22:33:41.409 046 15528.08 346.88 53185.56 88888.00 2018-02-15 22:33:41.909 046 15528.09 346.92 53185.49 88888.00 2018-02-15 22:33:42.409 046 15528.04 346.90 53185.59 88888.00 2018-02-15 22:33:42.909 046 15528.03 346.93 53185.59 88888.00 2018-02-15 22:33:43.409 046 15527.94 346.93 53185.59 88888.00 2018-02-15 22:33:43.909 046 15528.01 346.93 53185.61 88888.00 2018-02-15 22:33:44.409 046 15528.01 346.96 53185.56 88888.00 2018-02-15 22:33:44.909 046 15527.95 346.94 53185.58 88888.00 2018-02-15 22:33:45.409 046 15527.93 346.96 53185.59 88888.00 2018-02-15 22:33:45.909 046 15527.86 346.98 53185.59 88888.00 2018-02-15 22:33:46.409 046 15527.80 346.99 53185.50 88888.00 2018-02-15 22:33:46.909 046 15527.80 347.01 53185.50 88888.00 2018-02-15 22:33:47.409 046 15527.80 347.00 53185.58 88888.00 2018-02-15 22:33:47.909 046 15527.79 346.95 53185.64 88888.00 2018-02-15 22:33:48.409 046 15527.79 346.91 53185.68 88888.00 2018-02-15 22:33:48.909 046 15527.76 346.96 53185.60 88888.00 2018-02-15 22:33:49.409 046 15527.70 346.96 53185.64 88888.00 2018-02-15 22:33:49.909 046 15527.63 346.99 53185.64 88888.00 2018-02-15 22:33:50.409 046 15527.63 347.02 53185.72 88888.00 2018-02-15 22:33:50.909 046 15527.63 347.04 53185.68 88888.00 2018-02-15 22:33:51.409 046 15527.59 347.05 53185.68 88888.00 2018-02-15 22:33:51.909 046 15527.52 347.03 53185.67 88888.00 2018-02-15 22:33:52.409 046 15527.52 347.04 53185.69 88888.00 2018-02-15 22:33:52.909 046 15527.53 347.05 53185.67 88888.00 2018-02-15 22:33:53.409 046 15527.47 347.05 53185.72 88888.00 2018-02-15 22:33:53.909 046 15527.43 347.03 53185.72 88888.00 2018-02-15 22:33:54.409 046 15527.39 347.01 53185.71 88888.00 2018-02-15 22:33:54.909 046 15527.36 347.00 53185.76 88888.00 2018-02-15 22:33:55.409 046 15527.32 347.00 53185.72 88888.00 2018-02-15 22:33:55.909 046 15527.28 347.00 53185.69 88888.00 2018-02-15 22:33:56.409 046 15527.23 346.96 53185.67 88888.00 2018-02-15 22:33:56.909 046 15527.19 346.99 53185.68 88888.00 2018-02-15 22:33:57.409 046 15527.18 347.02 53185.73 88888.00 2018-02-15 22:33:57.909 046 15527.14 347.02 53185.73 88888.00 2018-02-15 22:33:58.409 046 15527.14 346.98 53185.73 88888.00 2018-02-15 22:33:58.909 046 15527.07 346.93 53185.72 88888.00 2018-02-15 22:33:59.409 046 15527.04 346.99 53185.70 88888.00 2018-02-15 22:33:59.909 046 15527.03 347.02 53185.71 88888.00 2018-02-15 22:34:00.409 046 15527.04 347.02 53185.71 88888.00 2018-02-15 22:34:00.909 046 15526.99 347.01 53185.68 88888.00 2018-02-15 22:34:01.409 046 15526.98 347.04 53185.71 88888.00 2018-02-15 22:34:01.909 046 15526.93 347.05 53185.77 88888.00 2018-02-15 22:34:02.409 046 15526.90 347.05 53185.78 88888.00 2018-02-15 22:34:02.909 046 15526.93 347.02 53185.77 88888.00 2018-02-15 22:34:03.409 046 15526.86 347.03 53185.77 88888.00 2018-02-15 22:34:03.909 046 15526.86 347.05 53185.76 88888.00 2018-02-15 22:34:04.409 046 15526.83 347.05 53185.78 88888.00 2018-02-15 22:34:04.909 046 15526.74 347.02 53185.84 88888.00 2018-02-15 22:34:05.409 046 15526.72 346.99 53185.81 88888.00 2018-02-15 22:34:05.909 046 15526.66 346.96 53185.87 88888.00 2018-02-15 22:34:06.409 046 15526.62 346.99 53185.85 88888.00 2018-02-15 22:34:06.909 046 15526.55 346.96 53185.86 88888.00 2018-02-15 22:34:07.409 046 15526.49 346.96 53185.90 88888.00 2018-02-15 22:34:07.909 046 15526.46 346.96 53185.91 88888.00 2018-02-15 22:34:08.409 046 15526.46 347.00 53185.86 88888.00 2018-02-15 22:34:08.909 046 15526.46 346.95 53185.90 88888.00 2018-02-15 22:34:09.409 046 15526.43 346.95 53185.90 88888.00 2018-02-15 22:34:09.909 046 15526.43 346.98 53185.89 88888.00 2018-02-15 22:34:10.409 046 15526.46 347.01 53185.95 88888.00 2018-02-15 22:34:10.909 046 15526.46 347.03 53185.97 88888.00 2018-02-15 22:34:11.409 046 15526.41 347.05 53185.98 88888.00 2018-02-15 22:34:11.909 046 15526.39 347.03 53185.99 88888.00 2018-02-15 22:34:12.409 046 15526.30 347.03 53185.96 88888.00 2018-02-15 22:34:12.909 046 15526.28 347.00 53185.95 88888.00 2018-02-15 22:34:13.409 046 15526.23 346.99 53185.93 88888.00 2018-02-15 22:34:13.909 046 15526.20 347.01 53185.96 88888.00 2018-02-15 22:34:14.409 046 15526.19 347.02 53185.92 88888.00 2018-02-15 22:34:14.909 046 15526.13 346.96 53185.92 88888.00 2018-02-15 22:34:15.409 046 15526.13 346.94 53185.94 88888.00 2018-02-15 22:34:15.909 046 15526.07 346.99 53185.93 88888.00 2018-02-15 22:34:16.409 046 15526.04 346.98 53185.96 88888.00 2018-02-15 22:34:16.909 046 15526.00 346.94 53186.01 88888.00 2018-02-15 22:34:17.409 046 15525.98 346.92 53186.05 88888.00 2018-02-15 22:34:17.909 046 15525.92 346.93 53186.06 88888.00 2018-02-15 22:34:18.409 046 15525.92 346.94 53186.13 88888.00 2018-02-15 22:34:18.909 046 15525.89 346.93 53186.13 88888.00 2018-02-15 22:34:19.409 046 15525.93 346.88 53186.13 88888.00 2018-02-15 22:34:19.909 046 15525.91 346.86 53186.13 88888.00 2018-02-15 22:34:20.409 046 15525.91 346.87 53186.13 88888.00 2018-02-15 22:34:20.909 046 15525.87 346.92 53186.12 88888.00 2018-02-15 22:34:21.409 046 15525.92 346.90 53186.08 88888.00 2018-02-15 22:34:21.909 046 15525.90 346.90 53186.11 88888.00 2018-02-15 22:34:22.409 046 15525.84 346.87 53186.08 88888.00 2018-02-15 22:34:22.909 046 15525.85 346.88 53186.09 88888.00 2018-02-15 22:34:23.409 046 15525.80 346.87 53186.12 88888.00 2018-02-15 22:34:23.909 046 15525.75 346.87 53186.09 88888.00 2018-02-15 22:34:24.409 046 15525.77 346.83 53186.14 88888.00 2018-02-15 22:34:24.909 046 15525.80 346.81 53186.17 88888.00 2018-02-15 22:34:25.409 046 15525.75 346.76 53186.21 88888.00 2018-02-15 22:34:25.909 046 15525.67 346.78 53186.20 88888.00 2018-02-15 22:34:26.409 046 15525.65 346.79 53186.16 88888.00 2018-02-15 22:34:26.909 046 15525.62 346.76 53186.17 88888.00 2018-02-15 22:34:27.409 046 15525.63 346.78 53186.17 88888.00 2018-02-15 22:34:27.909 046 15525.55 346.81 53186.16 88888.00 2018-02-15 22:34:28.409 046 15525.56 346.77 53186.21 88888.00 2018-02-15 22:34:28.909 046 15525.56 346.79 53186.24 88888.00 2018-02-15 22:34:29.409 046 15525.54 346.78 53186.20 88888.00 2018-02-15 22:34:29.909 046 15525.49 346.77 53186.18 88888.00 2018-02-15 22:34:30.409 046 15525.45 346.78 53186.18 88888.00 2018-02-15 22:34:30.909 046 15525.42 346.75 53186.19 88888.00 2018-02-15 22:34:31.409 046 15525.37 346.69 53186.16 88888.00 2018-02-15 22:34:31.909 046 15525.37 346.71 53186.20 88888.00 2018-02-15 22:34:32.409 046 15525.36 346.69 53186.21 88888.00 2018-02-15 22:34:32.909 046 15525.29 346.69 53186.21 88888.00 2018-02-15 22:34:33.409 046 15525.20 346.66 53186.13 88888.00 2018-02-15 22:34:33.909 046 15525.14 346.66 53186.11 88888.00 2018-02-15 22:34:34.409 046 15525.12 346.64 53186.12 88888.00 2018-02-15 22:34:34.909 046 15525.06 346.60 53186.15 88888.00 2018-02-15 22:34:35.409 046 15525.03 346.59 53186.18 88888.00 2018-02-15 22:34:35.909 046 15525.00 346.60 53186.22 88888.00 2018-02-15 22:34:36.409 046 15524.95 346.60 53186.31 88888.00 2018-02-15 22:34:36.909 046 15524.88 346.58 53186.34 88888.00 2018-02-15 22:34:37.409 046 15524.88 346.56 53186.32 88888.00 2018-02-15 22:34:37.909 046 15524.81 346.55 53186.22 88888.00 2018-02-15 22:34:38.409 046 15524.81 346.56 53186.25 88888.00 2018-02-15 22:34:38.909 046 15524.75 346.55 53186.32 88888.00 2018-02-15 22:34:39.409 046 15524.68 346.52 53186.29 88888.00 2018-02-15 22:34:39.909 046 15524.64 346.51 53186.22 88888.00 2018-02-15 22:34:40.409 046 15524.53 346.49 53186.22 88888.00 2018-02-15 22:34:40.909 046 15524.46 346.50 53186.29 88888.00 2018-02-15 22:34:41.409 046 15524.42 346.49 53186.33 88888.00 2018-02-15 22:34:41.909 046 15524.41 346.44 53186.35 88888.00 2018-02-15 22:34:42.409 046 15524.32 346.45 53186.33 88888.00 2018-02-15 22:34:42.909 046 15524.30 346.45 53186.29 88888.00 2018-02-15 22:34:43.409 046 15524.28 346.43 53186.25 88888.00 2018-02-15 22:34:43.909 046 15524.22 346.35 53186.32 88888.00 2018-02-15 22:34:44.409 046 15524.17 346.32 53186.32 88888.00 2018-02-15 22:34:44.909 046 15524.10 346.26 53186.30 88888.00 2018-02-15 22:34:45.409 046 15524.01 346.22 53186.31 88888.00 2018-02-15 22:34:45.909 046 15523.97 346.23 53186.32 88888.00 2018-02-15 22:34:46.409 046 15523.94 346.22 53186.30 88888.00 2018-02-15 22:34:46.909 046 15523.82 346.19 53186.25 88888.00 2018-02-15 22:34:47.409 046 15523.76 346.17 53186.26 88888.00 2018-02-15 22:34:47.909 046 15523.73 346.14 53186.28 88888.00 2018-02-15 22:34:48.409 046 15523.64 346.08 53186.28 88888.00 2018-02-15 22:34:48.909 046 15523.56 346.07 53186.30 88888.00 2018-02-15 22:34:49.409 046 15523.48 346.08 53186.28 88888.00 2018-02-15 22:34:49.909 046 15523.43 346.05 53186.25 88888.00 2018-02-15 22:34:50.409 046 15523.36 346.03 53186.28 88888.00 2018-02-15 22:34:50.909 046 15523.33 346.04 53186.27 88888.00 2018-02-15 22:34:51.409 046 15523.22 346.05 53186.26 88888.00 2018-02-15 22:34:51.909 046 15523.18 346.00 53186.24 88888.00 2018-02-15 22:34:52.409 046 15523.13 345.97 53186.22 88888.00 2018-02-15 22:34:52.909 046 15523.11 345.89 53186.18 88888.00 2018-02-15 22:34:53.409 046 15522.98 345.88 53186.20 88888.00 2018-02-15 22:34:53.909 046 15522.93 345.93 53186.14 88888.00 2018-02-15 22:34:54.409 046 15522.91 345.91 53186.16 88888.00 2018-02-15 22:34:54.909 046 15522.86 345.90 53186.25 88888.00 2018-02-15 22:34:55.409 046 15522.85 345.90 53186.29 88888.00 2018-02-15 22:34:55.909 046 15522.77 345.87 53186.30 88888.00 2018-02-15 22:34:56.409 046 15522.71 345.83 53186.30 88888.00 2018-02-15 22:34:56.909 046 15522.71 345.83 53186.26 88888.00 2018-02-15 22:34:57.409 046 15522.65 345.82 53186.22 88888.00 2018-02-15 22:34:57.909 046 15522.60 345.80 53186.24 88888.00 2018-02-15 22:34:58.409 046 15522.53 345.74 53186.22 88888.00 2018-02-15 22:34:58.909 046 15522.46 345.74 53186.25 88888.00 2018-02-15 22:34:59.409 046 15522.43 345.73 53186.25 88888.00 2018-02-15 22:34:59.909 046 15522.32 345.70 53186.26 88888.00 2018-02-15 22:35:00.409 046 15522.25 345.63 53186.29 88888.00 2018-02-15 22:35:00.909 046 15522.23 345.62 53186.31 88888.00 2018-02-15 22:35:01.409 046 15522.11 345.66 53186.27 88888.00 2018-02-15 22:35:01.909 046 15522.04 345.66 53186.29 88888.00 2018-02-15 22:35:02.409 046 15522.03 345.64 53186.35 88888.00 2018-02-15 22:35:02.909 046 15521.97 345.62 53186.40 88888.00 2018-02-15 22:35:03.409 046 15521.94 345.55 53186.42 88888.00 2018-02-15 22:35:03.909 046 15521.93 345.56 53186.39 88888.00 2018-02-15 22:35:04.409 046 15521.89 345.55 53186.36 88888.00 2018-02-15 22:35:04.909 046 15521.84 345.56 53186.34 88888.00 2018-02-15 22:35:05.409 046 15521.79 345.56 53186.32 88888.00 2018-02-15 22:35:05.909 046 15521.70 345.55 53186.36 88888.00 2018-02-15 22:35:06.409 046 15521.73 345.58 53186.32 88888.00 2018-02-15 22:35:06.909 046 15521.64 345.56 53186.38 88888.00 2018-02-15 22:35:07.409 046 15521.60 345.56 53186.37 88888.00 2018-02-15 22:35:07.909 046 15521.64 345.55 53186.36 88888.00 2018-02-15 22:35:08.409 046 15521.59 345.54 53186.35 88888.00 2018-02-15 22:35:08.909 046 15521.57 345.50 53186.31 88888.00 2018-02-15 22:35:09.409 046 15521.49 345.46 53186.33 88888.00 2018-02-15 22:35:09.909 046 15521.44 345.43 53186.30 88888.00 2018-02-15 22:35:10.409 046 15521.42 345.43 53186.30 88888.00 2018-02-15 22:35:10.909 046 15521.41 345.40 53186.28 88888.00 2018-02-15 22:35:11.409 046 15521.29 345.37 53186.31 88888.00 2018-02-15 22:35:11.909 046 15521.28 345.36 53186.27 88888.00 2018-02-15 22:35:12.409 046 15521.26 345.29 53186.28 88888.00 2018-02-15 22:35:12.909 046 15521.23 345.32 53186.20 88888.00 2018-02-15 22:35:13.409 046 15521.22 345.29 53186.19 88888.00 2018-02-15 22:35:13.909 046 15521.21 345.27 53186.16 88888.00 2018-02-15 22:35:14.409 046 15521.15 345.24 53186.21 88888.00 2018-02-15 22:35:14.909 046 15521.14 345.24 53186.26 88888.00 2018-02-15 22:35:15.409 046 15521.14 345.22 53186.29 88888.00 2018-02-15 22:35:15.909 046 15521.11 345.24 53186.29 88888.00 2018-02-15 22:35:16.409 046 15521.10 345.20 53186.26 88888.00 2018-02-15 22:35:16.909 046 15521.03 345.18 53186.25 88888.00 2018-02-15 22:35:17.409 046 15520.98 345.15 53186.22 88888.00 2018-02-15 22:35:17.909 046 15520.93 345.14 53186.24 88888.00 2018-02-15 22:35:18.409 046 15520.88 345.13 53186.24 88888.00 2018-02-15 22:35:18.909 046 15520.86 345.08 53186.19 88888.00 2018-02-15 22:35:19.409 046 15520.84 345.05 53186.24 88888.00 2018-02-15 22:35:19.909 046 15520.80 345.09 53186.28 88888.00 2018-02-15 22:35:20.409 046 15520.79 345.05 53186.30 88888.00 2018-02-15 22:35:20.909 046 15520.79 345.05 53186.26 88888.00 2018-02-15 22:35:21.409 046 15520.79 345.04 53186.27 88888.00 2018-02-15 22:35:21.909 046 15520.77 345.00 53186.24 88888.00 2018-02-15 22:35:22.409 046 15520.72 344.93 53186.21 88888.00 2018-02-15 22:35:22.909 046 15520.69 344.92 53186.21 88888.00 2018-02-15 22:35:23.409 046 15520.61 344.86 53186.21 88888.00 2018-02-15 22:35:23.909 046 15520.57 344.82 53186.21 88888.00 2018-02-15 22:35:24.409 046 15520.49 344.77 53186.20 88888.00 2018-02-15 22:35:24.909 046 15520.49 344.72 53186.21 88888.00 2018-02-15 22:35:25.409 046 15520.44 344.71 53186.17 88888.00 2018-02-15 22:35:25.909 046 15520.40 344.65 53186.15 88888.00 2018-02-15 22:35:26.409 046 15520.34 344.63 53186.18 88888.00 2018-02-15 22:35:26.909 046 15520.29 344.62 53186.18 88888.00 2018-02-15 22:35:27.409 046 15520.31 344.62 53186.19 88888.00 2018-02-15 22:35:27.909 046 15520.24 344.62 53186.11 88888.00 2018-02-15 22:35:28.409 046 15520.23 344.59 53186.11 88888.00 2018-02-15 22:35:28.909 046 15520.20 344.54 53186.09 88888.00 2018-02-15 22:35:29.409 046 15520.11 344.49 53186.14 88888.00 2018-02-15 22:35:29.909 046 15520.14 344.48 53186.16 88888.00 2018-02-15 22:35:30.409 046 15520.12 344.44 53186.18 88888.00 2018-02-15 22:35:30.909 046 15520.04 344.42 53186.17 88888.00 2018-02-15 22:35:31.409 046 15520.03 344.36 53186.16 88888.00 2018-02-15 22:35:31.909 046 15520.04 344.37 53186.07 88888.00 2018-02-15 22:35:32.409 046 15519.99 344.31 53186.04 88888.00 2018-02-15 22:35:32.909 046 15519.94 344.32 53186.08 88888.00 2018-02-15 22:35:33.409 046 15519.87 344.31 53186.10 88888.00 2018-02-15 22:35:33.909 046 15519.83 344.24 53186.06 88888.00 2018-02-15 22:35:34.409 046 15519.81 344.20 53185.99 88888.00 2018-02-15 22:35:34.909 046 15519.79 344.15 53185.98 88888.00 2018-02-15 22:35:35.409 046 15519.78 344.15 53185.93 88888.00 2018-02-15 22:35:35.909 046 15519.77 344.16 53185.97 88888.00 2018-02-15 22:35:36.409 046 15519.71 344.13 53185.97 88888.00 2018-02-15 22:35:36.909 046 15519.66 344.09 53185.96 88888.00 2018-02-15 22:35:37.409 046 15519.67 344.01 53185.95 88888.00 2018-02-15 22:35:37.909 046 15519.65 344.01 53185.96 88888.00 2018-02-15 22:35:38.409 046 15519.60 344.00 53185.98 88888.00 2018-02-15 22:35:38.909 046 15519.57 343.94 53185.97 88888.00 2018-02-15 22:35:39.409 046 15519.51 343.94 53185.89 88888.00 2018-02-15 22:35:39.909 046 15519.52 343.96 53185.89 88888.00 2018-02-15 22:35:40.409 046 15519.50 343.93 53185.87 88888.00 2018-02-15 22:35:40.909 046 15519.48 343.92 53185.77 88888.00 2018-02-15 22:35:41.409 046 15519.44 343.91 53185.77 88888.00 2018-02-15 22:35:41.909 046 15519.42 343.88 53185.74 88888.00 2018-02-15 22:35:42.409 046 15519.40 343.90 53185.79 88888.00 2018-02-15 22:35:42.909 046 15519.39 343.88 53185.76 88888.00 2018-02-15 22:35:43.409 046 15519.39 343.84 53185.68 88888.00 2018-02-15 22:35:43.909 046 15519.33 343.82 53185.58 88888.00 2018-02-15 22:35:44.409 046 15519.30 343.81 53185.63 88888.00 2018-02-15 22:35:44.909 046 15519.32 343.80 53185.67 88888.00 2018-02-15 22:35:45.409 046 15519.27 343.76 53185.69 88888.00 2018-02-15 22:35:45.909 046 15519.25 343.76 53185.68 88888.00 2018-02-15 22:35:46.409 046 15519.25 343.77 53185.58 88888.00 2018-02-15 22:35:46.909 046 15519.25 343.81 53185.49 88888.00 2018-02-15 22:35:47.409 046 15519.31 343.83 53185.49 88888.00 2018-02-15 22:35:47.909 046 15519.27 343.82 53185.44 88888.00 2018-02-15 22:35:48.409 046 15519.22 343.81 53185.45 88888.00 2018-02-15 22:35:48.909 046 15519.25 343.82 53185.45 88888.00 2018-02-15 22:35:49.409 046 15519.26 343.87 53185.37 88888.00 2018-02-15 22:35:49.909 046 15519.25 343.88 53185.29 88888.00 2018-02-15 22:35:50.409 046 15519.26 343.90 53185.25 88888.00 2018-02-15 22:35:50.909 046 15519.26 343.90 53185.19 88888.00 2018-02-15 22:35:51.409 046 15519.23 343.92 53185.13 88888.00 2018-02-15 22:35:51.909 046 15519.27 343.94 53185.11 88888.00 2018-02-15 22:35:52.409 046 15519.31 343.98 53185.09 88888.00 2018-02-15 22:35:52.909 046 15519.36 344.00 53185.00 88888.00 2018-02-15 22:35:53.409 046 15519.40 343.97 53184.92 88888.00 2018-02-15 22:35:53.909 046 15519.39 343.98 53184.87 88888.00 2018-02-15 22:35:54.409 046 15519.42 343.99 53184.83 88888.00 2018-02-15 22:35:54.909 046 15519.42 344.01 53184.80 88888.00 2018-02-15 22:35:55.409 046 15519.44 344.07 53184.82 88888.00 2018-02-15 22:35:55.909 046 15519.45 344.07 53184.79 88888.00 2018-02-15 22:35:56.409 046 15519.44 344.08 53184.75 88888.00 2018-02-15 22:35:56.909 046 15519.52 344.11 53184.69 88888.00 2018-02-15 22:35:57.409 046 15519.49 344.10 53184.60 88888.00 2018-02-15 22:35:57.909 046 15519.51 344.10 53184.59 88888.00 2018-02-15 22:35:58.409 046 15519.50 344.10 53184.56 88888.00 2018-02-15 22:35:58.909 046 15519.57 344.13 53184.58 88888.00 2018-02-15 22:35:59.409 046 15519.59 344.09 53184.53 88888.00 2018-02-15 22:35:59.909 046 15519.58 344.11 53184.51 88888.00 2018-02-15 22:36:00.409 046 15519.56 344.16 53184.52 88888.00 2018-02-15 22:36:00.909 046 15519.62 344.16 53184.47 88888.00 2018-02-15 22:36:01.409 046 15519.63 344.18 53184.40 88888.00 2018-02-15 22:36:01.909 046 15519.62 344.24 53184.37 88888.00 2018-02-15 22:36:02.409 046 15519.61 344.26 53184.35 88888.00 2018-02-15 22:36:02.909 046 15519.70 344.24 53184.32 88888.00 2018-02-15 22:36:03.409 046 15519.79 344.28 53184.32 88888.00 2018-02-15 22:36:03.909 046 15519.78 344.28 53184.28 88888.00 2018-02-15 22:36:04.409 046 15519.81 344.28 53184.28 88888.00 2018-02-15 22:36:04.909 046 15519.87 344.29 53184.22 88888.00 2018-02-15 22:36:05.409 046 15519.88 344.31 53184.18 88888.00 2018-02-15 22:36:05.909 046 15519.89 344.28 53184.19 88888.00 2018-02-15 22:36:06.409 046 15519.86 344.23 53184.18 88888.00 2018-02-15 22:36:06.909 046 15519.88 344.27 53184.14 88888.00 2018-02-15 22:36:07.409 046 15519.83 344.27 53184.11 88888.00 2018-02-15 22:36:07.909 046 15519.80 344.28 53184.10 88888.00 2018-02-15 22:36:08.409 046 15519.80 344.31 53184.11 88888.00 2018-02-15 22:36:08.909 046 15519.80 344.31 53184.07 88888.00 2018-02-15 22:36:09.409 046 15519.83 344.29 53184.10 88888.00 2018-02-15 22:36:09.909 046 15519.84 344.32 53184.09 88888.00 2018-02-15 22:36:10.409 046 15519.88 344.32 53184.08 88888.00 2018-02-15 22:36:10.909 046 15519.92 344.29 53184.12 88888.00 2018-02-15 22:36:11.409 046 15519.88 344.26 53184.14 88888.00 2018-02-15 22:36:11.909 046 15519.94 344.27 53184.07 88888.00 2018-02-15 22:36:12.409 046 15519.96 344.27 53184.02 88888.00 2018-02-15 22:36:12.909 046 15519.96 344.27 53183.99 88888.00 2018-02-15 22:36:13.409 046 15520.02 344.26 53184.03 88888.00 2018-02-15 22:36:13.909 046 15520.03 344.23 53184.05 88888.00 2018-02-15 22:36:14.409 046 15520.01 344.17 53184.07 88888.00 2018-02-15 22:36:14.909 046 15519.99 344.15 53184.03 88888.00 2018-02-15 22:36:15.409 046 15520.04 344.16 53184.07 88888.00 2018-02-15 22:36:15.909 046 15520.05 344.15 53184.05 88888.00 2018-02-15 22:36:16.409 046 15520.02 344.14 53184.02 88888.00 2018-02-15 22:36:16.909 046 15520.03 344.14 53183.98 88888.00 2018-02-15 22:36:17.409 046 15519.99 344.10 53184.00 88888.00 2018-02-15 22:36:17.909 046 15519.99 344.07 53184.08 88888.00 2018-02-15 22:36:18.409 046 15520.02 344.03 53184.10 88888.00 2018-02-15 22:36:18.909 046 15520.03 344.02 53184.11 88888.00 2018-02-15 22:36:19.409 046 15520.07 344.01 53184.08 88888.00 2018-02-15 22:36:19.909 046 15520.05 344.01 53184.04 88888.00 2018-02-15 22:36:20.409 046 15520.06 343.98 53184.04 88888.00 2018-02-15 22:36:20.909 046 15520.12 343.96 53184.04 88888.00 2018-02-15 22:36:21.409 046 15520.16 343.96 53184.00 88888.00 2018-02-15 22:36:21.909 046 15520.15 343.91 53183.96 88888.00 2018-02-15 22:36:22.409 046 15520.16 343.87 53183.91 88888.00 2018-02-15 22:36:22.909 046 15520.14 343.82 53183.90 88888.00 2018-02-15 22:36:23.409 046 15520.12 343.77 53183.87 88888.00 2018-02-15 22:36:23.909 046 15520.15 343.76 53183.89 88888.00 2018-02-15 22:36:24.409 046 15520.19 343.73 53183.88 88888.00 2018-02-15 22:36:24.909 046 15520.15 343.65 53183.85 88888.00 2018-02-15 22:36:25.409 046 15520.16 343.64 53183.87 88888.00 2018-02-15 22:36:25.909 046 15520.17 343.65 53183.84 88888.00 2018-02-15 22:36:26.409 046 15520.21 343.67 53183.76 88888.00 2018-02-15 22:36:26.909 046 15520.15 343.63 53183.76 88888.00 2018-02-15 22:36:27.409 046 15520.14 343.57 53183.71 88888.00 2018-02-15 22:36:27.909 046 15520.19 343.54 53183.75 88888.00 2018-02-15 22:36:28.409 046 15520.22 343.49 53183.77 88888.00 2018-02-15 22:36:28.909 046 15520.23 343.42 53183.74 88888.00 2018-02-15 22:36:29.409 046 15520.20 343.46 53183.66 88888.00 2018-02-15 22:36:29.909 046 15520.22 343.45 53183.67 88888.00 2018-02-15 22:36:30.409 046 15520.26 343.42 53183.69 88888.00 2018-02-15 22:36:30.909 046 15520.34 343.40 53183.67 88888.00 2018-02-15 22:36:31.409 046 15520.35 343.36 53183.66 88888.00 2018-02-15 22:36:31.909 046 15520.33 343.30 53183.70 88888.00 2018-02-15 22:36:32.409 046 15520.32 343.28 53183.71 88888.00 2018-02-15 22:36:32.909 046 15520.31 343.31 53183.64 88888.00 2018-02-15 22:36:33.409 046 15520.34 343.30 53183.57 88888.00 2018-02-15 22:36:33.909 046 15520.42 343.28 53183.49 88888.00 2018-02-15 22:36:34.409 046 15520.42 343.29 53183.48 88888.00 2018-02-15 22:36:34.909 046 15520.41 343.25 53183.42 88888.00 2018-02-15 22:36:35.409 046 15520.42 343.21 53183.43 88888.00 2018-02-15 22:36:35.909 046 15520.44 343.16 53183.52 88888.00 2018-02-15 22:36:36.409 046 15520.45 343.13 53183.53 88888.00 2018-02-15 22:36:36.909 046 15520.45 343.11 53183.55 88888.00 2018-02-15 22:36:37.409 046 15520.45 343.07 53183.54 88888.00 2018-02-15 22:36:37.909 046 15520.43 343.06 53183.49 88888.00 2018-02-15 22:36:38.409 046 15520.43 343.07 53183.46 88888.00 2018-02-15 22:36:38.909 046 15520.47 343.10 53183.49 88888.00 2018-02-15 22:36:39.409 046 15520.52 343.10 53183.46 88888.00 2018-02-15 22:36:39.909 046 15520.56 343.10 53183.42 88888.00 2018-02-15 22:36:40.409 046 15520.61 343.07 53183.37 88888.00 2018-02-15 22:36:40.909 046 15520.63 343.03 53183.28 88888.00 2018-02-15 22:36:41.409 046 15520.62 343.01 53183.24 88888.00 2018-02-15 22:36:41.909 046 15520.63 343.07 53183.25 88888.00 2018-02-15 22:36:42.409 046 15520.63 343.10 53183.22 88888.00 2018-02-15 22:36:42.909 046 15520.68 343.11 53183.15 88888.00 2018-02-15 22:36:43.409 046 15520.70 343.08 53183.16 88888.00 2018-02-15 22:36:43.909 046 15520.76 343.06 53183.18 88888.00 2018-02-15 22:36:44.409 046 15520.74 343.03 53183.15 88888.00 2018-02-15 22:36:44.909 046 15520.75 343.02 53183.12 88888.00 2018-02-15 22:36:45.409 046 15520.74 343.05 53183.10 88888.00 2018-02-15 22:36:45.909 046 15520.75 343.11 53183.07 88888.00 2018-02-15 22:36:46.409 046 15520.80 343.10 53183.02 88888.00 2018-02-15 22:36:46.909 046 15520.87 343.10 53182.98 88888.00 2018-02-15 22:36:47.409 046 15520.88 343.08 53182.94 88888.00 2018-02-15 22:36:47.909 046 15520.86 343.06 53182.92 88888.00 2018-02-15 22:36:48.409 046 15520.85 343.02 53182.92 88888.00 2018-02-15 22:36:48.909 046 15520.89 343.01 53182.90 88888.00 2018-02-15 22:36:49.409 046 15520.89 343.02 53182.88 88888.00 2018-02-15 22:36:49.909 046 15520.94 343.01 53182.87 88888.00 2018-02-15 22:36:50.409 046 15520.99 343.01 53182.83 88888.00 2018-02-15 22:36:50.909 046 15521.05 343.02 53182.83 88888.00 2018-02-15 22:36:51.409 046 15521.04 343.05 53182.82 88888.00 2018-02-15 22:36:51.909 046 15521.07 343.08 53182.76 88888.00 2018-02-15 22:36:52.409 046 15521.12 343.07 53182.69 88888.00 2018-02-15 22:36:52.909 046 15521.10 343.08 53182.66 88888.00 2018-02-15 22:36:53.409 046 15521.08 343.11 53182.59 88888.00 2018-02-15 22:36:53.909 046 15521.11 343.11 53182.55 88888.00 2018-02-15 22:36:54.409 046 15521.11 343.08 53182.54 88888.00 2018-02-15 22:36:54.909 046 15521.14 343.06 53182.52 88888.00 2018-02-15 22:36:55.409 046 15521.13 343.08 53182.59 88888.00 2018-02-15 22:36:55.909 046 15521.15 343.14 53182.52 88888.00 2018-02-15 22:36:56.409 046 15521.15 343.13 53182.52 88888.00 2018-02-15 22:36:56.909 046 15521.19 343.14 53182.57 88888.00 2018-02-15 22:36:57.409 046 15521.16 343.14 53182.63 88888.00 2018-02-15 22:36:57.909 046 15521.17 343.19 53182.54 88888.00 2018-02-15 22:36:58.410 046 15521.21 343.14 53182.44 88888.00 2018-02-15 22:36:58.910 046 15521.24 343.11 53182.48 88888.00 2018-02-15 22:36:59.410 046 15521.34 343.12 53182.43 88888.00 2018-02-15 22:36:59.910 046 15521.40 343.14 53182.40 88888.00 2018-02-15 22:37:00.410 046 15521.40 343.19 53182.37 88888.00 2018-02-15 22:37:00.910 046 15521.34 343.21 53182.36 88888.00 2018-02-15 22:37:01.410 046 15521.33 343.20 53182.33 88888.00 2018-02-15 22:37:01.910 046 15521.37 343.21 53182.32 88888.00 2018-02-15 22:37:02.410 046 15521.42 343.16 53182.28 88888.00 2018-02-15 22:37:02.910 046 15521.51 343.15 53182.29 88888.00 2018-02-15 22:37:03.410 046 15521.53 343.16 53182.29 88888.00 2018-02-15 22:37:03.910 046 15521.52 343.18 53182.31 88888.00 2018-02-15 22:37:04.410 046 15521.53 343.16 53182.28 88888.00 2018-02-15 22:37:04.910 046 15521.55 343.20 53182.21 88888.00 2018-02-15 22:37:05.410 046 15521.56 343.20 53182.17 88888.00 2018-02-15 22:37:05.910 046 15521.61 343.20 53182.11 88888.00 2018-02-15 22:37:06.410 046 15521.69 343.20 53182.04 88888.00 2018-02-15 22:37:06.910 046 15521.74 343.16 53182.06 88888.00 2018-02-15 22:37:07.410 046 15521.78 343.19 53182.01 88888.00 2018-02-15 22:37:07.910 046 15521.83 343.16 53181.96 88888.00 2018-02-15 22:37:08.410 046 15521.87 343.15 53181.94 88888.00 2018-02-15 22:37:08.910 046 15521.92 343.19 53181.92 88888.00 2018-02-15 22:37:09.410 046 15522.00 343.18 53181.90 88888.00 2018-02-15 22:37:09.910 046 15522.02 343.22 53181.82 88888.00 2018-02-15 22:37:10.410 046 15522.02 343.23 53181.76 88888.00 2018-02-15 22:37:10.910 046 15522.05 343.22 53181.81 88888.00 2018-02-15 22:37:11.410 046 15522.09 343.21 53181.84 88888.00 2018-02-15 22:37:11.910 046 15522.10 343.18 53181.75 88888.00 2018-02-15 22:37:12.410 046 15522.15 343.14 53181.72 88888.00 2018-02-15 22:37:12.910 046 15522.24 343.13 53181.74 88888.00 2018-02-15 22:37:13.410 046 15522.29 343.14 53181.72 88888.00 2018-02-15 22:37:13.910 046 15522.28 343.14 53181.65 88888.00 2018-02-15 22:37:14.410 046 15522.31 343.18 53181.63 88888.00 2018-02-15 22:37:14.910 046 15522.33 343.18 53181.63 88888.00 2018-02-15 22:37:15.410 046 15522.37 343.15 53181.63 88888.00 2018-02-15 22:37:15.910 046 15522.44 343.18 53181.63 88888.00 2018-02-15 22:37:16.410 046 15522.47 343.20 53181.62 88888.00 2018-02-15 22:37:16.910 046 15522.48 343.21 53181.56 88888.00 2018-02-15 22:37:17.410 046 15522.57 343.15 53181.55 88888.00 2018-02-15 22:37:17.910 046 15522.60 343.13 53181.50 88888.00 2018-02-15 22:37:18.410 046 15522.59 343.12 53181.47 88888.00 2018-02-15 22:37:18.910 046 15522.67 343.12 53181.47 88888.00 2018-02-15 22:37:19.410 046 15522.74 343.12 53181.45 88888.00 2018-02-15 22:37:19.910 046 15522.76 343.15 53181.45 88888.00 2018-02-15 22:37:20.410 046 15522.80 343.19 53181.47 88888.00 2018-02-15 22:37:20.910 046 15522.79 343.20 53181.50 88888.00 2018-02-15 22:37:21.410 046 15522.86 343.25 53181.38 88888.00 2018-02-15 22:37:21.910 046 15522.93 343.25 53181.33 88888.00 2018-02-15 22:37:22.410 046 15522.95 343.23 53181.35 88888.00 2018-02-15 22:37:22.910 046 15522.96 343.25 53181.36 88888.00 2018-02-15 22:37:23.410 046 15523.00 343.27 53181.32 88888.00 2018-02-15 22:37:23.910 046 15523.02 343.27 53181.27 88888.00 2018-02-15 22:37:24.410 046 15523.10 343.28 53181.22 88888.00 2018-02-15 22:37:24.910 046 15523.15 343.31 53181.14 88888.00 2018-02-15 22:37:25.410 046 15523.18 343.31 53181.16 88888.00 2018-02-15 22:37:25.910 046 15523.23 343.32 53181.15 88888.00 2018-02-15 22:37:26.410 046 15523.32 343.37 53181.15 88888.00 2018-02-15 22:37:26.910 046 15523.31 343.33 53181.13 88888.00 2018-02-15 22:37:27.410 046 15523.30 343.31 53181.14 88888.00 2018-02-15 22:37:27.910 046 15523.33 343.33 53181.13 88888.00 2018-02-15 22:37:28.410 046 15523.41 343.35 53181.19 88888.00 2018-02-15 22:37:28.910 046 15523.46 343.32 53181.10 88888.00 2018-02-15 22:37:29.410 046 15523.52 343.31 53181.09 88888.00 2018-02-15 22:37:29.910 046 15523.49 343.32 53181.03 88888.00 2018-02-15 22:37:30.410 046 15523.55 343.33 53181.02 88888.00 2018-02-15 22:37:30.910 046 15523.57 343.28 53181.00 88888.00 2018-02-15 22:37:31.410 046 15523.58 343.32 53180.92 88888.00 2018-02-15 22:37:31.910 046 15523.60 343.29 53180.89 88888.00 2018-02-15 22:37:32.410 046 15523.61 343.30 53180.87 88888.00 2018-02-15 22:37:32.910 046 15523.61 343.37 53180.84 88888.00 2018-02-15 22:37:33.410 046 15523.66 343.41 53180.83 88888.00 2018-02-15 22:37:33.910 046 15523.69 343.41 53180.74 88888.00 2018-02-15 22:37:34.410 046 15523.69 343.39 53180.73 88888.00 2018-02-15 22:37:34.910 046 15523.77 343.37 53180.74 88888.00 2018-02-15 22:37:35.410 046 15523.86 343.40 53180.71 88888.00 2018-02-15 22:37:35.910 046 15523.88 343.39 53180.76 88888.00 2018-02-15 22:37:36.410 046 15523.93 343.42 53180.80 88888.00 2018-02-15 22:37:36.910 046 15523.96 343.45 53180.82 88888.00 2018-02-15 22:37:37.410 046 15523.99 343.46 53180.80 88888.00 2018-02-15 22:37:37.910 046 15524.02 343.48 53180.73 88888.00 2018-02-15 22:37:38.410 046 15524.10 343.46 53180.75 88888.00 2018-02-15 22:37:38.910 046 15524.05 343.47 53180.69 88888.00 2018-02-15 22:37:39.410 046 15524.03 343.47 53180.65 88888.00 2018-02-15 22:37:39.910 046 15524.12 343.45 53180.56 88888.00 2018-02-15 22:37:40.410 046 15524.18 343.46 53180.63 88888.00 2018-02-15 22:37:40.910 046 15524.18 343.47 53180.61 88888.00 2018-02-15 22:37:41.410 046 15524.20 343.49 53180.53 88888.00 2018-02-15 22:37:41.910 046 15524.22 343.48 53180.52 88888.00 2018-02-15 22:37:42.410 046 15524.21 343.48 53180.43 88888.00 2018-02-15 22:37:42.910 046 15524.19 343.45 53180.39 88888.00 2018-02-15 22:37:43.410 046 15524.20 343.46 53180.37 88888.00 2018-02-15 22:37:43.910 046 15524.22 343.51 53180.35 88888.00 2018-02-15 22:37:44.410 046 15524.27 343.49 53180.37 88888.00 2018-02-15 22:37:44.910 046 15524.30 343.50 53180.33 88888.00 2018-02-15 22:37:45.410 046 15524.31 343.53 53180.26 88888.00 2018-02-15 22:37:45.910 046 15524.37 343.48 53180.28 88888.00 2018-02-15 22:37:46.410 046 15524.39 343.44 53180.28 88888.00 2018-02-15 22:37:46.910 046 15524.38 343.45 53180.24 88888.00 2018-02-15 22:37:47.410 046 15524.40 343.45 53180.20 88888.00 2018-02-15 22:37:47.910 046 15524.44 343.45 53180.10 88888.00 2018-02-15 22:37:48.410 046 15524.50 343.48 53180.14 88888.00 2018-02-15 22:37:48.910 046 15524.48 343.47 53180.14 88888.00 2018-02-15 22:37:49.410 046 15524.50 343.42 53180.13 88888.00 2018-02-15 22:37:49.910 046 15524.54 343.40 53180.07 88888.00 2018-02-15 22:37:50.410 046 15524.53 343.44 53180.09 88888.00 2018-02-15 22:37:50.910 046 15524.60 343.42 53180.09 88888.00 2018-02-15 22:37:51.410 046 15524.59 343.46 53180.08 88888.00 2018-02-15 22:37:51.910 046 15524.60 343.46 53180.00 88888.00 2018-02-15 22:37:52.410 046 15524.59 343.39 53180.02 88888.00 2018-02-15 22:37:52.910 046 15524.65 343.37 53180.01 88888.00 2018-02-15 22:37:53.410 046 15524.60 343.36 53179.93 88888.00 2018-02-15 22:37:53.910 046 15524.61 343.37 53179.91 88888.00 2018-02-15 22:37:54.410 046 15524.69 343.36 53179.86 88888.00 2018-02-15 22:37:54.910 046 15524.74 343.31 53179.85 88888.00 2018-02-15 22:37:55.410 046 15524.70 343.30 53179.72 88888.00 2018-02-15 22:37:55.910 046 15524.74 343.31 53179.71 88888.00 2018-02-15 22:37:56.410 046 15524.78 343.32 53179.69 88888.00 2018-02-15 22:37:56.910 046 15524.79 343.31 53179.66 88888.00 2018-02-15 22:37:57.410 046 15524.85 343.33 53179.65 88888.00 2018-02-15 22:37:57.910 046 15524.84 343.30 53179.66 88888.00 2018-02-15 22:37:58.410 046 15524.84 343.28 53179.66 88888.00 2018-02-15 22:37:58.910 046 15524.87 343.27 53179.59 88888.00 2018-02-15 22:37:59.410 046 15524.87 343.30 53179.56 88888.00 2018-02-15 22:37:59.910 046 15524.87 343.29 53179.50 88888.00 2018-02-15 22:38:00.410 046 15524.90 343.28 53179.45 88888.00 2018-02-15 22:38:00.910 046 15524.92 343.29 53179.42 88888.00 2018-02-15 22:38:01.410 046 15524.96 343.23 53179.39 88888.00 2018-02-15 22:38:01.910 046 15525.01 343.22 53179.39 88888.00 2018-02-15 22:38:02.410 046 15524.97 343.25 53179.39 88888.00 2018-02-15 22:38:02.910 046 15525.03 343.28 53179.34 88888.00 2018-02-15 22:38:03.410 046 15525.06 343.29 53179.31 88888.00 2018-02-15 22:38:03.910 046 15525.06 343.25 53179.28 88888.00 2018-02-15 22:38:04.410 046 15525.09 343.19 53179.24 88888.00 2018-02-15 22:38:04.910 046 15525.12 343.24 53179.21 88888.00 2018-02-15 22:38:05.410 046 15525.19 343.29 53179.14 88888.00 2018-02-15 22:38:05.910 046 15525.20 343.30 53179.10 88888.00 2018-02-15 22:38:06.410 046 15525.26 343.30 53179.06 88888.00 2018-02-15 22:38:06.910 046 15525.28 343.30 53179.04 88888.00 2018-02-15 22:38:07.410 046 15525.33 343.33 53178.98 88888.00 2018-02-15 22:38:07.910 046 15525.39 343.38 53178.99 88888.00 2018-02-15 22:38:08.410 046 15525.42 343.38 53178.95 88888.00 2018-02-15 22:38:08.910 046 15525.44 343.37 53178.92 88888.00 2018-02-15 22:38:09.410 046 15525.42 343.36 53178.85 88888.00 2018-02-15 22:38:09.910 046 15525.46 343.37 53178.79 88888.00 2018-02-15 22:38:10.410 046 15525.51 343.41 53178.78 88888.00 2018-02-15 22:38:10.910 046 15525.55 343.44 53178.76 88888.00 2018-02-15 22:38:11.410 046 15525.54 343.44 53178.75 88888.00 2018-02-15 22:38:11.910 046 15525.62 343.45 53178.73 88888.00 2018-02-15 22:38:12.410 046 15525.59 343.46 53178.71 88888.00 2018-02-15 22:38:12.910 046 15525.62 343.45 53178.69 88888.00 2018-02-15 22:38:13.410 046 15525.64 343.46 53178.64 88888.00 2018-02-15 22:38:13.910 046 15525.72 343.47 53178.64 88888.00 2018-02-15 22:38:14.410 046 15525.74 343.46 53178.65 88888.00 2018-02-15 22:38:14.910 046 15525.77 343.49 53178.60 88888.00 2018-02-15 22:38:15.410 046 15525.81 343.50 53178.55 88888.00 2018-02-15 22:38:15.910 046 15525.80 343.53 53178.49 88888.00 2018-02-15 22:38:16.410 046 15525.83 343.54 53178.41 88888.00 2018-02-15 22:38:16.910 046 15525.84 343.53 53178.39 88888.00 2018-02-15 22:38:17.410 046 15525.90 343.57 53178.38 88888.00 2018-02-15 22:38:17.910 046 15525.91 343.58 53178.40 88888.00 2018-02-15 22:38:18.410 046 15525.93 343.62 53178.45 88888.00 2018-02-15 22:38:18.910 046 15525.99 343.61 53178.49 88888.00 2018-02-15 22:38:19.410 046 15525.98 343.61 53178.47 88888.00 2018-02-15 22:38:19.910 046 15525.99 343.58 53178.42 88888.00 2018-02-15 22:38:20.410 046 15526.01 343.58 53178.38 88888.00 2018-02-15 22:38:20.910 046 15526.09 343.62 53178.38 88888.00 2018-02-15 22:38:21.410 046 15526.13 343.59 53178.31 88888.00 2018-02-15 22:38:21.910 046 15526.16 343.59 53178.38 88888.00 2018-02-15 22:38:22.410 046 15526.20 343.62 53178.37 88888.00 2018-02-15 22:38:22.910 046 15526.20 343.64 53178.31 88888.00 2018-02-15 22:38:23.410 046 15526.22 343.63 53178.27 88888.00 2018-02-15 22:38:23.910 046 15526.23 343.65 53178.24 88888.00 2018-02-15 22:38:24.410 046 15526.25 343.67 53178.23 88888.00 2018-02-15 22:38:24.910 046 15526.30 343.67 53178.24 88888.00 2018-02-15 22:38:25.410 046 15526.29 343.68 53178.26 88888.00 2018-02-15 22:38:25.910 046 15526.29 343.68 53178.24 88888.00 2018-02-15 22:38:26.410 046 15526.34 343.68 53178.25 88888.00 2018-02-15 22:38:26.910 046 15526.38 343.71 53178.23 88888.00 2018-02-15 22:38:27.410 046 15526.46 343.65 53178.22 88888.00 2018-02-15 22:38:27.910 046 15526.50 343.65 53178.24 88888.00 2018-02-15 22:38:28.410 046 15526.48 343.66 53178.23 88888.00 2018-02-15 22:38:28.910 046 15526.50 343.65 53178.20 88888.00 2018-02-15 22:38:29.410 046 15526.48 343.64 53178.09 88888.00 2018-02-15 22:38:29.910 046 15526.49 343.63 53178.13 88888.00 2018-02-15 22:38:30.410 046 15526.55 343.64 53178.22 88888.00 2018-02-15 22:38:30.910 046 15526.57 343.58 53178.17 88888.00 2018-02-15 22:38:31.410 046 15526.58 343.59 53178.20 88888.00 2018-02-15 22:38:31.910 046 15526.58 343.61 53178.23 88888.00 2018-02-15 22:38:32.410 046 15526.63 343.62 53178.19 88888.00 2018-02-15 22:38:32.910 046 15526.67 343.59 53178.20 88888.00 2018-02-15 22:38:33.410 046 15526.73 343.61 53178.22 88888.00 2018-02-15 22:38:33.910 046 15526.72 343.56 53178.23 88888.00 2018-02-15 22:38:34.410 046 15526.75 343.54 53178.20 88888.00 2018-02-15 22:38:34.910 046 15526.78 343.56 53178.20 88888.00 2018-02-15 22:38:35.410 046 15526.82 343.55 53178.21 88888.00 2018-02-15 22:38:35.910 046 15526.83 343.55 53178.14 88888.00 2018-02-15 22:38:36.410 046 15526.82 343.51 53178.12 88888.00 2018-02-15 22:38:36.910 046 15526.76 343.48 53178.11 88888.00 2018-02-15 22:38:37.410 046 15526.83 343.47 53178.11 88888.00 2018-02-15 22:38:37.910 046 15526.82 343.47 53178.15 88888.00 2018-02-15 22:38:38.410 046 15526.82 343.49 53178.15 88888.00 2018-02-15 22:38:38.910 046 15526.84 343.48 53178.12 88888.00 2018-02-15 22:38:39.410 046 15526.85 343.44 53178.13 88888.00 2018-02-15 22:38:39.910 046 15526.93 343.44 53178.15 88888.00 2018-02-15 22:38:40.410 046 15526.95 343.46 53178.17 88888.00 2018-02-15 22:38:40.910 046 15526.93 343.46 53178.18 88888.00 2018-02-15 22:38:41.410 046 15526.91 343.44 53178.14 88888.00 2018-02-15 22:38:41.910 046 15526.95 343.42 53178.15 88888.00 2018-02-15 22:38:42.410 046 15526.98 343.45 53178.19 88888.00 2018-02-15 22:38:42.910 046 15526.99 343.38 53178.18 88888.00 2018-02-15 22:38:43.410 046 15526.95 343.36 53178.14 88888.00 2018-02-15 22:38:43.910 046 15526.94 343.32 53178.17 88888.00 2018-02-15 22:38:44.410 046 15526.99 343.32 53178.17 88888.00 2018-02-15 22:38:44.910 046 15527.01 343.30 53178.18 88888.00 2018-02-15 22:38:45.410 046 15527.04 343.29 53178.18 88888.00 2018-02-15 22:38:45.910 046 15527.01 343.29 53178.14 88888.00 2018-02-15 22:38:46.410 046 15527.03 343.30 53178.10 88888.00 2018-02-15 22:38:46.910 046 15527.07 343.35 53178.13 88888.00 2018-02-15 22:38:47.410 046 15527.03 343.32 53178.12 88888.00 2018-02-15 22:38:47.910 046 15527.09 343.31 53178.14 88888.00 2018-02-15 22:38:48.410 046 15527.08 343.36 53178.18 88888.00 2018-02-15 22:38:48.910 046 15527.09 343.37 53178.18 88888.00 2018-02-15 22:38:49.410 046 15527.10 343.36 53178.20 88888.00 2018-02-15 22:38:49.910 046 15527.17 343.32 53178.24 88888.00 2018-02-15 22:38:50.410 046 15527.17 343.36 53178.21 88888.00 2018-02-15 22:38:50.910 046 15527.17 343.32 53178.21 88888.00 2018-02-15 22:38:51.410 046 15527.14 343.29 53178.14 88888.00 2018-02-15 22:38:51.910 046 15527.17 343.33 53178.13 88888.00 2018-02-15 22:38:52.410 046 15527.18 343.36 53178.14 88888.00 2018-02-15 22:38:52.910 046 15527.23 343.32 53178.14 88888.00 2018-02-15 22:38:53.410 046 15527.27 343.31 53178.21 88888.00 2018-02-15 22:38:53.910 046 15527.27 343.32 53178.25 88888.00 2018-02-15 22:38:54.410 046 15527.29 343.37 53178.22 88888.00 2018-02-15 22:38:54.910 046 15527.26 343.38 53178.22 88888.00 2018-02-15 22:38:55.410 046 15527.30 343.39 53178.18 88888.00 2018-02-15 22:38:55.910 046 15527.27 343.38 53178.20 88888.00 2018-02-15 22:38:56.410 046 15527.28 343.42 53178.18 88888.00 2018-02-15 22:38:56.910 046 15527.36 343.42 53178.21 88888.00 2018-02-15 22:38:57.410 046 15527.35 343.40 53178.20 88888.00 2018-02-15 22:38:57.910 046 15527.35 343.44 53178.22 88888.00 2018-02-15 22:38:58.410 046 15527.35 343.42 53178.18 88888.00 2018-02-15 22:38:58.910 046 15527.38 343.45 53178.17 88888.00 2018-02-15 22:38:59.410 046 15527.37 343.48 53178.17 88888.00 2018-02-15 22:38:59.910 046 15527.37 343.49 53178.21 88888.00 2018-02-15 22:39:00.410 046 15527.39 343.48 53178.24 88888.00 2018-02-15 22:39:00.910 046 15527.38 343.54 53178.29 88888.00 2018-02-15 22:39:01.410 046 15527.38 343.55 53178.30 88888.00 2018-02-15 22:39:01.910 046 15527.43 343.57 53178.28 88888.00 2018-02-15 22:39:02.410 046 15527.36 343.57 53178.29 88888.00 2018-02-15 22:39:02.910 046 15527.35 343.59 53178.30 88888.00 2018-02-15 22:39:03.410 046 15527.41 343.61 53178.27 88888.00 2018-02-15 22:39:03.910 046 15527.44 343.61 53178.22 88888.00 2018-02-15 22:39:04.410 046 15527.44 343.64 53178.26 88888.00 2018-02-15 22:39:04.910 046 15527.46 343.67 53178.31 88888.00 2018-02-15 22:39:05.410 046 15527.46 343.71 53178.31 88888.00 2018-02-15 22:39:05.910 046 15527.46 343.73 53178.32 88888.00 2018-02-15 22:39:06.410 046 15527.49 343.74 53178.35 88888.00 2018-02-15 22:39:06.910 046 15527.53 343.73 53178.35 88888.00 2018-02-15 22:39:07.410 046 15527.54 343.76 53178.38 88888.00 2018-02-15 22:39:07.910 046 15527.49 343.79 53178.38 88888.00 2018-02-15 22:39:08.410 046 15527.52 343.82 53178.39 88888.00 2018-02-15 22:39:08.910 046 15527.52 343.84 53178.41 88888.00 2018-02-15 22:39:09.410 046 15527.50 343.84 53178.38 88888.00 2018-02-15 22:39:09.910 046 15527.50 343.82 53178.39 88888.00 2018-02-15 22:39:10.410 046 15527.47 343.80 53178.42 88888.00 2018-02-15 22:39:10.910 046 15527.48 343.83 53178.40 88888.00 2018-02-15 22:39:11.410 046 15527.52 343.92 53178.33 88888.00 2018-02-15 22:39:11.910 046 15527.56 343.92 53178.30 88888.00 2018-02-15 22:39:12.410 046 15527.56 343.93 53178.37 88888.00 2018-02-15 22:39:12.910 046 15527.55 343.98 53178.33 88888.00 2018-02-15 22:39:13.410 046 15527.59 343.99 53178.32 88888.00 2018-02-15 22:39:13.910 046 15527.56 344.01 53178.33 88888.00 2018-02-15 22:39:14.410 046 15527.57 344.03 53178.35 88888.00 2018-02-15 22:39:14.910 046 15527.63 344.05 53178.28 88888.00 2018-02-15 22:39:15.410 046 15527.67 344.07 53178.26 88888.00 2018-02-15 22:39:15.910 046 15527.66 344.09 53178.20 88888.00 2018-02-15 22:39:16.410 046 15527.68 344.10 53178.23 88888.00 2018-02-15 22:39:16.910 046 15527.70 344.11 53178.21 88888.00 2018-02-15 22:39:17.410 046 15527.75 344.13 53178.21 88888.00 2018-02-15 22:39:17.910 046 15527.80 344.10 53178.21 88888.00 2018-02-15 22:39:18.410 046 15527.80 344.10 53178.15 88888.00 2018-02-15 22:39:18.910 046 15527.83 344.13 53178.15 88888.00 2018-02-15 22:39:19.410 046 15527.82 344.18 53178.15 88888.00 2018-02-15 22:39:19.910 046 15527.82 344.17 53178.23 88888.00 2018-02-15 22:39:20.410 046 15527.83 344.22 53178.25 88888.00 2018-02-15 22:39:20.910 046 15527.89 344.25 53178.23 88888.00 2018-02-15 22:39:21.410 046 15527.93 344.24 53178.22 88888.00 2018-02-15 22:39:21.910 046 15527.99 344.26 53178.20 88888.00 2018-02-15 22:39:22.410 046 15527.95 344.27 53178.13 88888.00 2018-02-15 22:39:22.910 046 15527.99 344.27 53178.10 88888.00 2018-02-15 22:39:23.410 046 15528.01 344.31 53178.09 88888.00 2018-02-15 22:39:23.910 046 15528.03 344.31 53178.07 88888.00 2018-02-15 22:39:24.410 046 15528.04 344.34 53178.05 88888.00 2018-02-15 22:39:24.910 046 15528.04 344.36 53178.06 88888.00 2018-02-15 22:39:25.410 046 15528.09 344.37 53178.08 88888.00 2018-02-15 22:39:25.910 046 15528.12 344.39 53178.03 88888.00 2018-02-15 22:39:26.410 046 15528.20 344.37 53178.04 88888.00 2018-02-15 22:39:26.910 046 15528.18 344.40 53178.05 88888.00 2018-02-15 22:39:27.410 046 15528.18 344.45 53178.01 88888.00 2018-02-15 22:39:27.910 046 15528.21 344.49 53178.04 88888.00 2018-02-15 22:39:28.410 046 15528.28 344.51 53178.06 88888.00 2018-02-15 22:39:28.910 046 15528.29 344.48 53178.04 88888.00 2018-02-15 22:39:29.410 046 15528.42 344.49 53178.08 88888.00 2018-02-15 22:39:29.910 046 15528.46 344.49 53178.10 88888.00 2018-02-15 22:39:30.410 046 15528.49 344.51 53178.02 88888.00 2018-02-15 22:39:30.910 046 15528.55 344.48 53177.97 88888.00 2018-02-15 22:39:31.410 046 15528.55 344.51 53177.97 88888.00 2018-02-15 22:39:31.910 046 15528.54 344.51 53178.03 88888.00 2018-02-15 22:39:32.410 046 15528.63 344.48 53177.99 88888.00 2018-02-15 22:39:32.910 046 15528.60 344.49 53177.97 88888.00 2018-02-15 22:39:33.410 046 15528.57 344.45 53177.97 88888.00 2018-02-15 22:39:33.910 046 15528.67 344.44 53177.99 88888.00 2018-02-15 22:39:34.410 046 15528.75 344.49 53177.97 88888.00 2018-02-15 22:39:34.910 046 15528.78 344.49 53178.01 88888.00 2018-02-15 22:39:35.410 046 15528.79 344.48 53178.04 88888.00 2018-02-15 22:39:35.910 046 15528.80 344.45 53178.05 88888.00 2018-02-15 22:39:36.410 046 15528.84 344.44 53178.06 88888.00 2018-02-15 22:39:36.910 046 15528.88 344.42 53178.06 88888.00 2018-02-15 22:39:37.410 046 15528.84 344.39 53178.05 88888.00 2018-02-15 22:39:37.910 046 15528.91 344.39 53178.01 88888.00 2018-02-15 22:39:38.410 046 15528.93 344.37 53178.02 88888.00 2018-02-15 22:39:38.910 046 15528.94 344.37 53178.04 88888.00 2018-02-15 22:39:39.410 046 15528.97 344.42 53178.06 88888.00 2018-02-15 22:39:39.910 046 15528.99 344.40 53178.04 88888.00 2018-02-15 22:39:40.410 046 15529.07 344.37 53177.94 88888.00 2018-02-15 22:39:40.910 046 15529.12 344.37 53177.85 88888.00 2018-02-15 22:39:41.410 046 15529.17 344.34 53177.79 88888.00 2018-02-15 22:39:41.910 046 15529.16 344.32 53177.86 88888.00 2018-02-15 22:39:42.410 046 15529.21 344.36 53177.98 88888.00 2018-02-15 22:39:42.910 046 15529.25 344.34 53178.01 88888.00 2018-02-15 22:39:43.410 046 15529.29 344.31 53178.05 88888.00 2018-02-15 22:39:43.910 046 15529.38 344.28 53178.02 88888.00 2018-02-15 22:39:44.410 046 15529.38 344.27 53178.00 88888.00 2018-02-15 22:39:44.910 046 15529.46 344.26 53177.97 88888.00 2018-02-15 22:39:45.410 046 15529.52 344.24 53177.97 88888.00 2018-02-15 22:39:45.910 046 15529.51 344.20 53177.99 88888.00 2018-02-15 22:39:46.410 046 15529.51 344.19 53177.97 88888.00 2018-02-15 22:39:46.910 046 15529.53 344.17 53177.92 88888.00 2018-02-15 22:39:47.410 046 15529.56 344.17 53177.89 88888.00 2018-02-15 22:39:47.910 046 15529.57 344.18 53177.87 88888.00 2018-02-15 22:39:48.410 046 15529.61 344.23 53177.86 88888.00 2018-02-15 22:39:48.910 046 15529.69 344.20 53177.86 88888.00 2018-02-15 22:39:49.410 046 15529.78 344.18 53177.88 88888.00 2018-02-15 22:39:49.910 046 15529.71 344.23 53177.82 88888.00 2018-02-15 22:39:50.410 046 15529.70 344.25 53177.75 88888.00 2018-02-15 22:39:50.910 046 15529.75 344.27 53177.71 88888.00 2018-02-15 22:39:51.410 046 15529.74 344.24 53177.65 88888.00 2018-02-15 22:39:51.910 046 15529.78 344.29 53177.58 88888.00 2018-02-15 22:39:52.410 046 15529.78 344.31 53177.61 88888.00 2018-02-15 22:39:52.910 046 15529.75 344.27 53177.59 88888.00 2018-02-15 22:39:53.410 046 15529.70 344.24 53177.50 88888.00 2018-02-15 22:39:53.910 046 15529.71 344.22 53177.53 88888.00 2018-02-15 22:39:54.410 046 15529.70 344.16 53177.59 88888.00 2018-02-15 22:39:54.910 046 15529.71 344.13 53177.55 88888.00 2018-02-15 22:39:55.410 046 15529.73 344.06 53177.58 88888.00 2018-02-15 22:39:55.910 046 15529.79 344.03 53177.59 88888.00 2018-02-15 22:39:56.410 046 15529.83 344.01 53177.62 88888.00 2018-02-15 22:39:56.910 046 15529.85 343.98 53177.65 88888.00 2018-02-15 22:39:57.410 046 15529.83 343.91 53177.71 88888.00 2018-02-15 22:39:57.910 046 15529.88 343.85 53177.82 88888.00 2018-02-15 22:39:58.410 046 15529.89 343.85 53177.85 88888.00 2018-02-15 22:39:58.910 046 15529.94 343.85 53177.86 88888.00 2018-02-15 22:39:59.410 046 15530.00 343.87 53177.85 88888.00 2018-02-15 22:39:59.910 046 15530.00 343.85 53177.85 88888.00 2018-02-15 22:40:00.410 046 15530.06 343.87 53177.85 88888.00 2018-02-15 22:40:00.910 046 15530.16 343.90 53177.87 88888.00 2018-02-15 22:40:01.410 046 15530.11 343.93 53177.93 88888.00 2018-02-15 22:40:01.910 046 15530.09 343.92 53177.88 88888.00 2018-02-15 22:40:02.410 046 15530.06 343.96 53177.80 88888.00 2018-02-15 22:40:02.910 046 15530.11 343.97 53177.74 88888.00 2018-02-15 22:40:03.410 046 15530.15 344.03 53177.74 88888.00 2018-02-15 22:40:03.910 046 15530.25 344.03 53177.79 88888.00 2018-02-15 22:40:04.410 046 15530.23 344.05 53177.82 88888.00 2018-02-15 22:40:04.910 046 15530.24 344.07 53177.87 88888.00 2018-02-15 22:40:05.410 046 15530.26 344.07 53177.86 88888.00 2018-02-15 22:40:05.910 046 15530.25 344.08 53177.84 88888.00 2018-02-15 22:40:06.410 046 15530.30 344.10 53177.75 88888.00 2018-02-15 22:40:06.910 046 15530.28 344.14 53177.74 88888.00 2018-02-15 22:40:07.410 046 15530.32 344.15 53177.70 88888.00 2018-02-15 22:40:07.910 046 15530.38 344.14 53177.67 88888.00 2018-02-15 22:40:08.410 046 15530.39 344.09 53177.61 88888.00 2018-02-15 22:40:08.910 046 15530.44 344.06 53177.60 88888.00 2018-02-15 22:40:09.410 046 15530.51 344.05 53177.53 88888.00 2018-02-15 22:40:09.910 046 15530.54 344.05 53177.50 88888.00 2018-02-15 22:40:10.410 046 15530.59 344.08 53177.49 88888.00 2018-02-15 22:40:10.910 046 15530.66 344.07 53177.49 88888.00 2018-02-15 22:40:11.410 046 15530.69 344.13 53177.49 88888.00 2018-02-15 22:40:11.910 046 15530.71 344.18 53177.50 88888.00 2018-02-15 22:40:12.410 046 15530.78 344.20 53177.48 88888.00 2018-02-15 22:40:12.910 046 15530.77 344.25 53177.47 88888.00 2018-02-15 22:40:13.410 046 15530.79 344.26 53177.42 88888.00 2018-02-15 22:40:13.910 046 15530.78 344.26 53177.40 88888.00 2018-02-15 22:40:14.410 046 15530.75 344.26 53177.38 88888.00 2018-02-15 22:40:14.910 046 15530.81 344.29 53177.40 88888.00 2018-02-15 22:40:15.410 046 15530.86 344.33 53177.43 88888.00 2018-02-15 22:40:15.910 046 15530.84 344.37 53177.36 88888.00 2018-02-15 22:40:16.410 046 15530.78 344.41 53177.29 88888.00 2018-02-15 22:40:16.910 046 15530.79 344.41 53177.20 88888.00 2018-02-15 22:40:17.410 046 15530.78 344.40 53177.03 88888.00 2018-02-15 22:40:17.910 046 15530.86 344.42 53176.86 88888.00 2018-02-15 22:40:18.410 046 15530.93 344.42 53176.71 88888.00 2018-02-15 22:40:18.910 046 15531.05 344.44 53176.53 88888.00 2018-02-15 22:40:19.410 046 15531.24 344.51 53176.31 88888.00 2018-02-15 22:40:19.910 046 15531.33 344.65 53176.17 88888.00 2018-02-15 22:40:20.410 046 15531.37 344.82 53176.13 88888.00 2018-02-15 22:40:20.910 046 15531.34 344.93 53176.20 88888.00 2018-02-15 22:40:21.410 046 15531.24 344.97 53176.36 88888.00 2018-02-15 22:40:21.910 046 15531.14 344.96 53176.61 88888.00 2018-02-15 22:40:22.410 046 15531.09 344.91 53176.82 88888.00 2018-02-15 22:40:22.910 046 15531.05 344.86 53177.04 88888.00 2018-02-15 22:40:23.410 046 15531.05 344.79 53177.18 88888.00 2018-02-15 22:40:23.910 046 15531.06 344.74 53177.36 88888.00 2018-02-15 22:40:24.410 046 15531.11 344.75 53177.46 88888.00 2018-02-15 22:40:24.910 046 15531.15 344.72 53177.50 88888.00 2018-02-15 22:40:25.410 046 15531.20 344.68 53177.59 88888.00 2018-02-15 22:40:25.910 046 15531.23 344.71 53177.63 88888.00 2018-02-15 22:40:26.410 046 15531.23 344.72 53177.62 88888.00 2018-02-15 22:40:26.910 046 15531.25 344.74 53177.67 88888.00 2018-02-15 22:40:27.410 046 15531.28 344.69 53177.65 88888.00 2018-02-15 22:40:27.910 046 15531.34 344.67 53177.67 88888.00 2018-02-15 22:40:28.410 046 15531.35 344.69 53177.70 88888.00 2018-02-15 22:40:28.910 046 15531.34 344.70 53177.70 88888.00 2018-02-15 22:40:29.410 046 15531.29 344.70 53177.71 88888.00 2018-02-15 22:40:29.910 046 15531.29 344.71 53177.70 88888.00 2018-02-15 22:40:30.410 046 15531.32 344.70 53177.70 88888.00 2018-02-15 22:40:30.910 046 15531.35 344.66 53177.73 88888.00 2018-02-15 22:40:31.410 046 15531.35 344.65 53177.73 88888.00 2018-02-15 22:40:31.910 046 15531.38 344.66 53177.73 88888.00 2018-02-15 22:40:32.410 046 15531.38 344.65 53177.72 88888.00 2018-02-15 22:40:32.910 046 15531.42 344.63 53177.67 88888.00 2018-02-15 22:40:33.410 046 15531.45 344.57 53177.68 88888.00 2018-02-15 22:40:33.910 046 15531.45 344.56 53177.68 88888.00 2018-02-15 22:40:34.410 046 15531.44 344.56 53177.67 88888.00 2018-02-15 22:40:34.910 046 15531.44 344.54 53177.71 88888.00 2018-02-15 22:40:35.410 046 15531.43 344.53 53177.70 88888.00 2018-02-15 22:40:35.910 046 15531.43 344.49 53177.68 88888.00 2018-02-15 22:40:36.410 046 15531.43 344.42 53177.77 88888.00 2018-02-15 22:40:36.910 046 15531.43 344.37 53177.75 88888.00 2018-02-15 22:40:37.410 046 15531.43 344.33 53177.78 88888.00 2018-02-15 22:40:37.910 046 15531.41 344.33 53177.81 88888.00 2018-02-15 22:40:38.410 046 15531.38 344.28 53177.92 88888.00 2018-02-15 22:40:38.910 046 15531.36 344.26 53177.88 88888.00 2018-02-15 22:40:39.410 046 15531.41 344.28 53177.89 88888.00 2018-02-15 22:40:39.910 046 15531.37 344.24 53177.91 88888.00 2018-02-15 22:40:40.410 046 15531.38 344.20 53177.92 88888.00 2018-02-15 22:40:40.910 046 15531.43 344.22 53177.94 88888.00 2018-02-15 22:40:41.410 046 15531.47 344.20 53177.92 88888.00 2018-02-15 22:40:41.910 046 15531.45 344.19 53177.94 88888.00 2018-02-15 22:40:42.410 046 15531.39 344.14 53177.95 88888.00 2018-02-15 22:40:42.910 046 15531.37 344.09 53177.88 88888.00 2018-02-15 22:40:43.410 046 15531.34 344.08 53177.89 88888.00 2018-02-15 22:40:43.910 046 15531.32 344.05 53177.88 88888.00 2018-02-15 22:40:44.410 046 15531.30 344.01 53177.95 88888.00 2018-02-15 22:40:44.910 046 15531.33 343.99 53177.94 88888.00 2018-02-15 22:40:45.410 046 15531.30 343.99 53177.95 88888.00 2018-02-15 22:40:45.910 046 15531.26 343.94 53178.08 88888.00 2018-02-15 22:40:46.410 046 15531.21 343.91 53178.17 88888.00 2018-02-15 22:40:46.910 046 15531.21 343.89 53178.21 88888.00 2018-02-15 22:40:47.410 046 15531.16 343.87 53178.20 88888.00 2018-02-15 22:40:47.910 046 15531.14 343.85 53178.19 88888.00 2018-02-15 22:40:48.410 046 15531.16 343.82 53178.22 88888.00 2018-02-15 22:40:48.910 046 15531.16 343.80 53178.21 88888.00 2018-02-15 22:40:49.410 046 15531.12 343.76 53178.22 88888.00 2018-02-15 22:40:49.910 046 15531.11 343.75 53178.27 88888.00 2018-02-15 22:40:50.410 046 15531.15 343.72 53178.26 88888.00 2018-02-15 22:40:50.910 046 15531.14 343.70 53178.25 88888.00 2018-02-15 22:40:51.410 046 15531.12 343.66 53178.25 88888.00 2018-02-15 22:40:51.910 046 15531.12 343.61 53178.27 88888.00 2018-02-15 22:40:52.410 046 15531.10 343.58 53178.27 88888.00 2018-02-15 22:40:52.910 046 15531.07 343.55 53178.28 88888.00 2018-02-15 22:40:53.410 046 15531.06 343.51 53178.24 88888.00 2018-02-15 22:40:53.910 046 15531.05 343.46 53178.24 88888.00 2018-02-15 22:40:54.410 046 15531.09 343.45 53178.22 88888.00 2018-02-15 22:40:54.910 046 15531.10 343.44 53178.27 88888.00 2018-02-15 22:40:55.410 046 15531.09 343.41 53178.22 88888.00 2018-02-15 22:40:55.910 046 15531.14 343.38 53178.20 88888.00 2018-02-15 22:40:56.410 046 15531.16 343.40 53178.21 88888.00 2018-02-15 22:40:56.910 046 15531.19 343.37 53178.15 88888.00 2018-02-15 22:40:57.410 046 15531.16 343.35 53178.12 88888.00 2018-02-15 22:40:57.910 046 15531.16 343.33 53178.10 88888.00 2018-02-15 22:40:58.410 046 15531.15 343.36 53178.09 88888.00 2018-02-15 22:40:58.910 046 15531.17 343.33 53178.15 88888.00 2018-02-15 22:40:59.410 046 15531.19 343.31 53178.23 88888.00 2018-02-15 22:40:59.910 046 15531.26 343.28 53178.15 88888.00 2018-02-15 22:41:00.410 046 15531.28 343.28 53178.14 88888.00 2018-02-15 22:41:00.910 046 15531.25 343.30 53178.13 88888.00 2018-02-15 22:41:01.410 046 15531.24 343.33 53178.11 88888.00 2018-02-15 22:41:01.910 046 15531.27 343.35 53178.12 88888.00 2018-02-15 22:41:02.410 046 15531.33 343.38 53178.13 88888.00 2018-02-15 22:41:02.910 046 15531.36 343.37 53178.15 88888.00 2018-02-15 22:41:03.410 046 15531.35 343.37 53178.15 88888.00 2018-02-15 22:41:03.910 046 15531.33 343.38 53178.09 88888.00 2018-02-15 22:41:04.410 046 15531.32 343.41 53178.05 88888.00 2018-02-15 22:41:04.910 046 15531.30 343.47 53178.05 88888.00 2018-02-15 22:41:05.410 046 15531.35 343.49 53178.06 88888.00 2018-02-15 22:41:05.910 046 15531.37 343.49 53178.06 88888.00 2018-02-15 22:41:06.410 046 15531.39 343.54 53178.03 88888.00 2018-02-15 22:41:06.910 046 15531.41 343.56 53178.10 88888.00 2018-02-15 22:41:07.410 046 15531.39 343.57 53178.09 88888.00 2018-02-15 22:41:07.910 046 15531.41 343.58 53178.03 88888.00 2018-02-15 22:41:08.410 046 15531.45 343.58 53178.04 88888.00 2018-02-15 22:41:08.910 046 15531.44 343.63 53177.98 88888.00 2018-02-15 22:41:09.410 046 15531.53 343.67 53177.97 88888.00 2018-02-15 22:41:09.910 046 15531.59 343.68 53177.91 88888.00 2018-02-15 22:41:10.410 046 15531.65 343.76 53177.87 88888.00 2018-02-15 22:41:10.910 046 15531.73 343.83 53177.83 88888.00 2018-02-15 22:41:11.410 046 15531.75 343.85 53177.72 88888.00 2018-02-15 22:41:11.910 046 15531.78 343.92 53177.54 88888.00 2018-02-15 22:41:12.410 046 15531.90 344.01 53177.39 88888.00 2018-02-15 22:41:12.910 046 15531.96 344.15 53177.30 88888.00 2018-02-15 22:41:13.410 046 15532.05 344.27 53177.28 88888.00 2018-02-15 22:41:13.910 046 15532.11 344.44 53177.11 88888.00 2018-02-15 22:41:14.410 046 15532.16 344.68 53176.97 88888.00 2018-02-15 22:41:14.910 046 15532.14 344.86 53176.86 88888.00 2018-02-15 22:41:15.410 046 15531.99 345.05 53176.73 88888.00 2018-02-15 22:41:15.910 046 15531.84 345.24 53176.62 88888.00 2018-02-15 22:41:16.410 046 15531.70 345.35 53176.56 88888.00 2018-02-15 22:41:16.910 046 15531.47 345.29 53176.57 88888.00 2018-02-15 22:41:17.410 046 15531.23 345.18 53176.63 88888.00 2018-02-15 22:41:17.910 046 15531.05 345.00 53176.65 88888.00 2018-02-15 22:41:18.410 046 15530.97 344.79 53176.76 88888.00 2018-02-15 22:41:18.910 046 15530.96 344.56 53176.91 88888.00 2018-02-15 22:41:19.410 046 15531.04 344.35 53177.07 88888.00 2018-02-15 22:41:19.910 046 15531.11 344.16 53177.24 88888.00 2018-02-15 22:41:20.410 046 15531.16 344.08 53177.40 88888.00 2018-02-15 22:41:20.910 046 15531.29 344.01 53177.53 88888.00 2018-02-15 22:41:21.410 046 15531.41 343.96 53177.68 88888.00 2018-02-15 22:41:21.910 046 15531.46 343.91 53177.80 88888.00 2018-02-15 22:41:22.410 046 15531.47 343.85 53177.95 88888.00 2018-02-15 22:41:22.910 046 15531.54 343.84 53178.02 88888.00 2018-02-15 22:41:23.410 046 15531.57 343.87 53178.05 88888.00 2018-02-15 22:41:23.910 046 15531.54 343.87 53178.08 88888.00 2018-02-15 22:41:24.410 046 15531.62 343.85 53178.08 88888.00 2018-02-15 22:41:24.910 046 15531.69 343.84 53178.08 88888.00 2018-02-15 22:41:25.410 046 15531.71 343.88 53178.13 88888.00 2018-02-15 22:41:25.910 046 15531.72 343.91 53178.12 88888.00 2018-02-15 22:41:26.410 046 15531.72 343.91 53178.10 88888.00 2018-02-15 22:41:26.910 046 15531.73 343.93 53178.12 88888.00 2018-02-15 22:41:27.410 046 15531.80 343.97 53178.22 88888.00 2018-02-15 22:41:27.910 046 15531.81 343.94 53178.26 88888.00 2018-02-15 22:41:28.410 046 15531.81 343.93 53178.30 88888.00 2018-02-15 22:41:28.910 046 15531.81 343.92 53178.32 88888.00 2018-02-15 22:41:29.410 046 15531.81 343.93 53178.31 88888.00 2018-02-15 22:41:29.910 046 15531.82 343.94 53178.28 88888.00 2018-02-15 22:41:30.410 046 15531.86 343.96 53178.31 88888.00 2018-02-15 22:41:30.910 046 15531.82 343.96 53178.32 88888.00 2018-02-15 22:41:31.410 046 15531.80 343.96 53178.30 88888.00 2018-02-15 22:41:31.910 046 15531.83 343.94 53178.33 88888.00 2018-02-15 22:41:32.410 046 15531.87 343.94 53178.38 88888.00 2018-02-15 22:41:32.910 046 15531.82 343.93 53178.44 88888.00 2018-02-15 22:41:33.410 046 15531.86 343.93 53178.42 88888.00 2018-02-15 22:41:33.910 046 15531.88 343.92 53178.40 88888.00 2018-02-15 22:41:34.410 046 15531.86 343.91 53178.37 88888.00 2018-02-15 22:41:34.910 046 15531.89 343.90 53178.39 88888.00 2018-02-15 22:41:35.410 046 15531.90 343.90 53178.41 88888.00 2018-02-15 22:41:35.910 046 15531.92 343.89 53178.48 88888.00 2018-02-15 22:41:36.410 046 15531.88 343.91 53178.47 88888.00 2018-02-15 22:41:36.910 046 15531.84 343.88 53178.50 88888.00 2018-02-15 22:41:37.410 046 15531.80 343.85 53178.55 88888.00 2018-02-15 22:41:37.910 046 15531.79 343.85 53178.55 88888.00 2018-02-15 22:41:38.410 046 15531.80 343.89 53178.54 88888.00 2018-02-15 22:41:38.910 046 15531.78 343.85 53178.50 88888.00 2018-02-15 22:41:39.410 046 15531.79 343.85 53178.52 88888.00 2018-02-15 22:41:39.910 046 15531.79 343.87 53178.49 88888.00 2018-02-15 22:41:40.410 046 15531.79 343.85 53178.49 88888.00 2018-02-15 22:41:40.910 046 15531.77 343.79 53178.55 88888.00 2018-02-15 22:41:41.410 046 15531.69 343.74 53178.59 88888.00 2018-02-15 22:41:41.910 046 15531.69 343.73 53178.60 88888.00 2018-02-15 22:41:42.410 046 15531.70 343.70 53178.57 88888.00 2018-02-15 22:41:42.910 046 15531.71 343.68 53178.62 88888.00 2018-02-15 22:41:43.411 046 15531.68 343.68 53178.61 88888.00 2018-02-15 22:41:43.911 046 15531.62 343.70 53178.62 88888.00 2018-02-15 22:41:44.411 046 15531.57 343.72 53178.61 88888.00 2018-02-15 22:41:44.911 046 15531.55 343.66 53178.63 88888.00 2018-02-15 22:41:45.411 046 15531.54 343.61 53178.65 88888.00 2018-02-15 22:41:45.911 046 15531.56 343.58 53178.60 88888.00 2018-02-15 22:41:46.411 046 15531.51 343.56 53178.53 88888.00 2018-02-15 22:41:46.911 046 15531.44 343.57 53178.60 88888.00 2018-02-15 22:41:47.411 046 15531.44 343.51 53178.65 88888.00 2018-02-15 22:41:47.911 046 15531.44 343.51 53178.67 88888.00 2018-02-15 22:41:48.411 046 15531.41 343.49 53178.78 88888.00 2018-02-15 22:41:48.911 046 15531.32 343.42 53178.86 88888.00 2018-02-15 22:41:49.411 046 15531.33 343.45 53178.89 88888.00 2018-02-15 22:41:49.911 046 15531.26 343.47 53178.90 88888.00 2018-02-15 22:41:50.411 046 15531.21 343.40 53178.86 88888.00 2018-02-15 22:41:50.911 046 15531.28 343.37 53178.82 88888.00 2018-02-15 22:41:51.411 046 15531.23 343.33 53178.86 88888.00 2018-02-15 22:41:51.911 046 15531.11 343.30 53178.82 88888.00 2018-02-15 22:41:52.411 046 15531.09 343.25 53178.80 88888.00 2018-02-15 22:41:52.911 046 15531.07 343.24 53178.82 88888.00 2018-02-15 22:41:53.411 046 15531.05 343.22 53178.80 88888.00 2018-02-15 22:41:53.911 046 15531.02 343.22 53178.86 88888.00 2018-02-15 22:41:54.411 046 15531.04 343.23 53178.94 88888.00 2018-02-15 22:41:54.911 046 15531.00 343.20 53179.01 88888.00 2018-02-15 22:41:55.411 046 15530.95 343.16 53178.98 88888.00 2018-02-15 22:41:55.911 046 15530.95 343.16 53178.95 88888.00 2018-02-15 22:41:56.411 046 15530.91 343.18 53179.00 88888.00 2018-02-15 22:41:56.911 046 15530.91 343.15 53179.00 88888.00 2018-02-15 22:41:57.411 046 15530.86 343.13 53179.02 88888.00 2018-02-15 22:41:57.911 046 15530.84 343.14 53179.06 88888.00 2018-02-15 22:41:58.411 046 15530.79 343.13 53179.05 88888.00 2018-02-15 22:41:58.911 046 15530.78 343.11 53179.07 88888.00 2018-02-15 22:41:59.411 046 15530.74 343.08 53179.03 88888.00 2018-02-15 22:41:59.911 046 15530.66 343.05 53179.04 88888.00 2018-02-15 22:42:00.411 046 15530.63 343.03 53179.02 88888.00 2018-02-15 22:42:00.911 046 15530.64 343.05 53179.00 88888.00 2018-02-15 22:42:01.411 046 15530.63 343.05 53179.05 88888.00 2018-02-15 22:42:01.911 046 15530.61 343.02 53179.09 88888.00 2018-02-15 22:42:02.411 046 15530.61 342.98 53179.12 88888.00 2018-02-15 22:42:02.911 046 15530.59 342.95 53179.20 88888.00 2018-02-15 22:42:03.411 046 15530.55 342.93 53179.20 88888.00 2018-02-15 22:42:03.911 046 15530.50 342.93 53179.15 88888.00 2018-02-15 22:42:04.411 046 15530.46 342.88 53179.18 88888.00 2018-02-15 22:42:04.911 046 15530.45 342.87 53179.15 88888.00 2018-02-15 22:42:05.411 046 15530.50 342.86 53179.18 88888.00 2018-02-15 22:42:05.911 046 15530.47 342.85 53179.21 88888.00 2018-02-15 22:42:06.411 046 15530.45 342.80 53179.24 88888.00 2018-02-15 22:42:06.911 046 15530.42 342.79 53179.23 88888.00 2018-02-15 22:42:07.411 046 15530.41 342.77 53179.22 88888.00 2018-02-15 22:42:07.911 046 15530.35 342.76 53179.14 88888.00 2018-02-15 22:42:08.411 046 15530.29 342.73 53179.10 88888.00 2018-02-15 22:42:08.911 046 15530.28 342.70 53179.16 88888.00 2018-02-15 22:42:09.411 046 15530.30 342.69 53179.16 88888.00 2018-02-15 22:42:09.911 046 15530.34 342.68 53179.18 88888.00 2018-02-15 22:42:10.411 046 15530.36 342.66 53179.25 88888.00 2018-02-15 22:42:10.911 046 15530.32 342.60 53179.23 88888.00 2018-02-15 22:42:11.411 046 15530.26 342.62 53179.20 88888.00 2018-02-15 22:42:11.911 046 15530.21 342.59 53179.22 88888.00 2018-02-15 22:42:12.411 046 15530.23 342.58 53179.23 88888.00 2018-02-15 22:42:12.911 046 15530.19 342.52 53179.24 88888.00 2018-02-15 22:42:13.411 046 15530.16 342.53 53179.25 88888.00 2018-02-15 22:42:13.911 046 15530.17 342.54 53179.23 88888.00 2018-02-15 22:42:14.411 046 15530.15 342.49 53179.23 88888.00 2018-02-15 22:42:14.911 046 15530.19 342.49 53179.24 88888.00 2018-02-15 22:42:15.411 046 15530.23 342.47 53179.25 88888.00 2018-02-15 22:42:15.911 046 15530.21 342.42 53179.27 88888.00 2018-02-15 22:42:16.411 046 15530.26 342.33 53179.27 88888.00 2018-02-15 22:42:16.911 046 15530.25 342.30 53179.25 88888.00 2018-02-15 22:42:17.411 046 15530.28 342.29 53179.27 88888.00 2018-02-15 22:42:17.911 046 15530.26 342.28 53179.29 88888.00 2018-02-15 22:42:18.411 046 15530.17 342.25 53179.31 88888.00 2018-02-15 22:42:18.911 046 15530.12 342.21 53179.31 88888.00 2018-02-15 22:42:19.411 046 15530.10 342.23 53179.34 88888.00 2018-02-15 22:42:19.911 046 15530.11 342.25 53179.38 88888.00 2018-02-15 22:42:20.411 046 15530.10 342.21 53179.40 88888.00 2018-02-15 22:42:20.911 046 15530.08 342.20 53179.39 88888.00 2018-02-15 22:42:21.411 046 15530.11 342.20 53179.42 88888.00 2018-02-15 22:42:21.911 046 15530.14 342.19 53179.35 88888.00 2018-02-15 22:42:22.411 046 15530.15 342.17 53179.35 88888.00 2018-02-15 22:42:22.911 046 15530.11 342.17 53179.31 88888.00 2018-02-15 22:42:23.411 046 15530.11 342.16 53179.29 88888.00 2018-02-15 22:42:23.911 046 15530.06 342.11 53179.31 88888.00 2018-02-15 22:42:24.411 046 15530.05 342.09 53179.35 88888.00 2018-02-15 22:42:24.911 046 15530.07 342.09 53179.38 88888.00 2018-02-15 22:42:25.411 046 15530.06 342.04 53179.43 88888.00 2018-02-15 22:42:25.911 046 15530.06 341.98 53179.46 88888.00 2018-02-15 22:42:26.411 046 15530.10 341.95 53179.44 88888.00 2018-02-15 22:42:26.911 046 15530.09 341.94 53179.48 88888.00 2018-02-15 22:42:27.411 046 15530.08 341.92 53179.51 88888.00 2018-02-15 22:42:27.911 046 15530.02 341.93 53179.55 88888.00 2018-02-15 22:42:28.411 046 15529.99 341.95 53179.55 88888.00 2018-02-15 22:42:28.911 046 15529.97 341.93 53179.60 88888.00 2018-02-15 22:42:29.411 046 15529.97 341.91 53179.58 88888.00 2018-02-15 22:42:29.911 046 15530.01 341.89 53179.51 88888.00 2018-02-15 22:42:30.411 046 15530.00 341.87 53179.52 88888.00 2018-02-15 22:42:30.911 046 15529.93 341.85 53179.52 88888.00 2018-02-15 22:42:31.411 046 15529.94 341.83 53179.58 88888.00 2018-02-15 22:42:31.911 046 15529.99 341.82 53179.66 88888.00 2018-02-15 22:42:32.411 046 15529.90 341.85 53179.70 88888.00 2018-02-15 22:42:32.911 046 15529.84 341.86 53179.67 88888.00 2018-02-15 22:42:33.411 046 15529.83 341.84 53179.74 88888.00 2018-02-15 22:42:33.911 046 15529.83 341.81 53179.73 88888.00 2018-02-15 22:42:34.411 046 15529.82 341.82 53179.65 88888.00 2018-02-15 22:42:34.911 046 15529.80 341.83 53179.67 88888.00 2018-02-15 22:42:35.411 046 15529.76 341.83 53179.64 88888.00 2018-02-15 22:42:35.911 046 15529.76 341.81 53179.62 88888.00 2018-02-15 22:42:36.411 046 15529.73 341.80 53179.61 88888.00 2018-02-15 22:42:36.911 046 15529.70 341.78 53179.61 88888.00 2018-02-15 22:42:37.411 046 15529.70 341.77 53179.56 88888.00 2018-02-15 22:42:37.911 046 15529.72 341.76 53179.60 88888.00 2018-02-15 22:42:38.411 046 15529.72 341.78 53179.62 88888.00 2018-02-15 22:42:38.911 046 15529.71 341.77 53179.61 88888.00 2018-02-15 22:42:39.411 046 15529.69 341.73 53179.67 88888.00 2018-02-15 22:42:39.911 046 15529.66 341.73 53179.70 88888.00 2018-02-15 22:42:40.411 046 15529.67 341.74 53179.73 88888.00 2018-02-15 22:42:40.911 046 15529.66 341.73 53179.72 88888.00 2018-02-15 22:42:41.411 046 15529.61 341.72 53179.74 88888.00 2018-02-15 22:42:41.911 046 15529.58 341.72 53179.74 88888.00 2018-02-15 22:42:42.411 046 15529.55 341.68 53179.79 88888.00 2018-02-15 22:42:42.911 046 15529.55 341.67 53179.83 88888.00 2018-02-15 22:42:43.411 046 15529.52 341.63 53179.83 88888.00 2018-02-15 22:42:43.911 046 15529.49 341.61 53179.82 88888.00 2018-02-15 22:42:44.411 046 15529.52 341.60 53179.89 88888.00 2018-02-15 22:42:44.911 046 15529.52 341.59 53179.90 88888.00 2018-02-15 22:42:45.411 046 15529.49 341.59 53179.99 88888.00 2018-02-15 22:42:45.911 046 15529.52 341.61 53180.00 88888.00 2018-02-15 22:42:46.411 046 15529.52 341.58 53180.00 88888.00 2018-02-15 22:42:46.911 046 15529.49 341.52 53179.93 88888.00 2018-02-15 22:42:47.411 046 15529.47 341.52 53179.90 88888.00 2018-02-15 22:42:47.911 046 15529.49 341.51 53179.95 88888.00 2018-02-15 22:42:48.411 046 15529.51 341.47 53179.99 88888.00 2018-02-15 22:42:48.911 046 15529.48 341.48 53179.99 88888.00 2018-02-15 22:42:49.411 046 15529.43 341.47 53180.00 88888.00 2018-02-15 22:42:49.911 046 15529.47 341.49 53180.01 88888.00 2018-02-15 22:42:50.411 046 15529.47 341.50 53179.95 88888.00 2018-02-15 22:42:50.911 046 15529.49 341.51 53179.93 88888.00 2018-02-15 22:42:51.411 046 15529.46 341.51 53179.96 88888.00 2018-02-15 22:42:51.911 046 15529.44 341.52 53180.05 88888.00 2018-02-15 22:42:52.411 046 15529.43 341.50 53180.06 88888.00 2018-02-15 22:42:52.911 046 15529.39 341.48 53180.04 88888.00 2018-02-15 22:42:53.411 046 15529.40 341.52 53180.08 88888.00 2018-02-15 22:42:53.911 046 15529.38 341.52 53180.08 88888.00 2018-02-15 22:42:54.411 046 15529.35 341.48 53180.12 88888.00 2018-02-15 22:42:54.911 046 15529.29 341.46 53180.15 88888.00 2018-02-15 22:42:55.411 046 15529.25 341.42 53180.15 88888.00 2018-02-15 22:42:55.911 046 15529.26 341.46 53180.15 88888.00 2018-02-15 22:42:56.411 046 15529.25 341.47 53180.14 88888.00 2018-02-15 22:42:56.911 046 15529.27 341.46 53180.14 88888.00 2018-02-15 22:42:57.411 046 15529.24 341.43 53180.13 88888.00 2018-02-15 22:42:57.911 046 15529.24 341.40 53180.12 88888.00 2018-02-15 22:42:58.411 046 15529.31 341.38 53180.19 88888.00 2018-02-15 22:42:58.911 046 15529.30 341.39 53180.15 88888.00 2018-02-15 22:42:59.411 046 15529.29 341.35 53180.15 88888.00 2018-02-15 22:42:59.911 046 15529.29 341.34 53180.23 88888.00 2018-02-15 22:43:00.411 046 15529.25 341.30 53180.20 88888.00 2018-02-15 22:43:00.911 046 15529.26 341.29 53180.16 88888.00 2018-02-15 22:43:01.411 046 15529.21 341.26 53180.17 88888.00 2018-02-15 22:43:01.911 046 15529.24 341.26 53180.20 88888.00 2018-02-15 22:43:02.411 046 15529.25 341.31 53180.20 88888.00 2018-02-15 22:43:02.911 046 15529.29 341.29 53180.22 88888.00 2018-02-15 22:43:03.411 046 15529.25 341.30 53180.28 88888.00 2018-02-15 22:43:03.911 046 15529.24 341.37 53180.26 88888.00 2018-02-15 22:43:04.411 046 15529.25 341.37 53180.29 88888.00 2018-02-15 22:43:04.911 046 15529.26 341.32 53180.28 88888.00 2018-02-15 22:43:05.411 046 15529.22 341.31 53180.32 88888.00 2018-02-15 22:43:05.911 046 15529.21 341.31 53180.33 88888.00 2018-02-15 22:43:06.411 046 15529.22 341.31 53180.32 88888.00 2018-02-15 22:43:06.911 046 15529.19 341.32 53180.31 88888.00 2018-02-15 22:43:07.411 046 15529.20 341.29 53180.39 88888.00 2018-02-15 22:43:07.911 046 15529.22 341.26 53180.35 88888.00 2018-02-15 22:43:08.411 046 15529.22 341.22 53180.31 88888.00 2018-02-15 22:43:08.911 046 15529.15 341.21 53180.32 88888.00 2018-02-15 22:43:09.411 046 15529.15 341.24 53180.40 88888.00 2018-02-15 22:43:09.911 046 15529.18 341.24 53180.44 88888.00 2018-02-15 22:43:10.411 046 15529.18 341.23 53180.44 88888.00 2018-02-15 22:43:10.911 046 15529.22 341.22 53180.46 88888.00 2018-02-15 22:43:11.411 046 15529.21 341.19 53180.44 88888.00 2018-02-15 22:43:11.911 046 15529.17 341.17 53180.37 88888.00 2018-02-15 22:43:12.411 046 15529.10 341.19 53180.28 88888.00 2018-02-15 22:43:12.911 046 15529.09 341.16 53180.32 88888.00 2018-02-15 22:43:13.411 046 15529.15 341.15 53180.44 88888.00 2018-02-15 22:43:13.911 046 15529.16 341.14 53180.47 88888.00 2018-02-15 22:43:14.411 046 15529.13 341.15 53180.49 88888.00 2018-02-15 22:43:14.911 046 15529.15 341.19 53180.59 88888.00 2018-02-15 22:43:15.411 046 15529.12 341.20 53180.63 88888.00 2018-02-15 22:43:15.911 046 15529.08 341.16 53180.61 88888.00 2018-02-15 22:43:16.411 046 15529.15 341.11 53180.62 88888.00 2018-02-15 22:43:16.911 046 15529.22 341.12 53180.62 88888.00 2018-02-15 22:43:17.411 046 15529.21 341.16 53180.64 88888.00 2018-02-15 22:43:17.911 046 15529.17 341.16 53180.63 88888.00 2018-02-15 22:43:18.411 046 15529.15 341.12 53180.61 88888.00 2018-02-15 22:43:18.911 046 15529.16 341.15 53180.62 88888.00 2018-02-15 22:43:19.411 046 15529.13 341.07 53180.65 88888.00 2018-02-15 22:43:19.911 046 15529.11 341.02 53180.65 88888.00 2018-02-15 22:43:20.411 046 15529.09 341.00 53180.66 88888.00 2018-02-15 22:43:20.911 046 15529.13 341.04 53180.73 88888.00 2018-02-15 22:43:21.411 046 15529.21 341.06 53180.77 88888.00 2018-02-15 22:43:21.911 046 15529.16 341.07 53180.80 88888.00 2018-02-15 22:43:22.411 046 15529.12 341.05 53180.82 88888.00 2018-02-15 22:43:22.911 046 15529.06 341.04 53180.81 88888.00 2018-02-15 22:43:23.411 046 15529.07 340.98 53180.82 88888.00 2018-02-15 22:43:23.911 046 15529.08 340.98 53180.83 88888.00 2018-02-15 22:43:24.411 046 15529.11 340.97 53180.82 88888.00 2018-02-15 22:43:24.911 046 15529.08 341.02 53180.82 88888.00 2018-02-15 22:43:25.411 046 15529.07 341.02 53180.87 88888.00 2018-02-15 22:43:25.911 046 15529.07 340.97 53180.92 88888.00 2018-02-15 22:43:26.411 046 15529.11 340.97 53180.88 88888.00 2018-02-15 22:43:26.911 046 15529.10 341.00 53180.86 88888.00 2018-02-15 22:43:27.411 046 15529.12 340.99 53180.87 88888.00 2018-02-15 22:43:27.911 046 15529.13 341.02 53180.89 88888.00 2018-02-15 22:43:28.411 046 15529.13 341.02 53180.91 88888.00 2018-02-15 22:43:28.911 046 15529.13 340.97 53180.90 88888.00 2018-02-15 22:43:29.411 046 15529.09 340.93 53180.95 88888.00 2018-02-15 22:43:29.911 046 15529.07 340.93 53180.96 88888.00 2018-02-15 22:43:30.411 046 15529.04 340.96 53180.95 88888.00 2018-02-15 22:43:30.911 046 15529.09 340.97 53181.01 88888.00 2018-02-15 22:43:31.411 046 15529.16 340.94 53180.94 88888.00 2018-02-15 22:43:31.911 046 15529.16 340.96 53180.95 88888.00 2018-02-15 22:43:32.411 046 15529.17 340.98 53181.04 88888.00 2018-02-15 22:43:32.911 046 15529.19 341.00 53181.03 88888.00 2018-02-15 22:43:33.411 046 15529.15 341.02 53181.04 88888.00 2018-02-15 22:43:33.911 046 15529.11 341.03 53181.08 88888.00 2018-02-15 22:43:34.411 046 15529.11 341.04 53181.11 88888.00 2018-02-15 22:43:34.911 046 15529.10 341.02 53181.13 88888.00 2018-02-15 22:43:35.411 046 15529.15 341.02 53181.14 88888.00 2018-02-15 22:43:35.911 046 15529.11 341.02 53181.15 88888.00 2018-02-15 22:43:36.411 046 15529.13 341.05 53181.15 88888.00 2018-02-15 22:43:36.911 046 15529.18 341.05 53181.12 88888.00 2018-02-15 22:43:37.411 046 15529.20 341.00 53181.17 88888.00 2018-02-15 22:43:37.911 046 15529.19 341.02 53181.20 88888.00 2018-02-15 22:43:38.411 046 15529.20 341.04 53181.21 88888.00 2018-02-15 22:43:38.911 046 15529.17 341.04 53181.16 88888.00 2018-02-15 22:43:39.411 046 15529.13 341.03 53181.14 88888.00 2018-02-15 22:43:39.911 046 15529.17 340.98 53181.11 88888.00 2018-02-15 22:43:40.411 046 15529.19 340.97 53181.14 88888.00 2018-02-15 22:43:40.911 046 15529.15 341.02 53181.11 88888.00 2018-02-15 22:43:41.411 046 15529.17 341.04 53181.05 88888.00 2018-02-15 22:43:41.911 046 15529.17 341.02 53181.09 88888.00 2018-02-15 22:43:42.411 046 15529.22 341.04 53181.12 88888.00 2018-02-15 22:43:42.911 046 15529.16 341.07 53181.15 88888.00 2018-02-15 22:43:43.411 046 15529.11 341.07 53181.20 88888.00 2018-02-15 22:43:43.911 046 15529.15 341.04 53181.21 88888.00 2018-02-15 22:43:44.411 046 15529.15 341.02 53181.21 88888.00 2018-02-15 22:43:44.911 046 15529.11 341.03 53181.16 88888.00 2018-02-15 22:43:45.411 046 15529.04 341.04 53181.13 88888.00 2018-02-15 22:43:45.911 046 15529.08 341.07 53181.13 88888.00 2018-02-15 22:43:46.411 046 15529.11 341.11 53181.14 88888.00 2018-02-15 22:43:46.911 046 15529.09 341.13 53181.19 88888.00 2018-02-15 22:43:47.411 046 15529.12 341.12 53181.20 88888.00 2018-02-15 22:43:47.911 046 15529.11 341.11 53181.21 88888.00 2018-02-15 22:43:48.411 046 15529.08 341.11 53181.24 88888.00 2018-02-15 22:43:48.911 046 15529.07 341.09 53181.25 88888.00 2018-02-15 22:43:49.411 046 15529.12 341.13 53181.32 88888.00 2018-02-15 22:43:49.911 046 15529.11 341.12 53181.26 88888.00 2018-02-15 22:43:50.411 046 15529.13 341.09 53181.23 88888.00 2018-02-15 22:43:50.911 046 15529.12 341.11 53181.19 88888.00 2018-02-15 22:43:51.411 046 15529.08 341.07 53181.14 88888.00 2018-02-15 22:43:51.911 046 15529.07 341.07 53181.13 88888.00 2018-02-15 22:43:52.411 046 15529.15 341.04 53181.17 88888.00 2018-02-15 22:43:52.911 046 15529.15 341.05 53181.25 88888.00 2018-02-15 22:43:53.411 046 15529.08 341.08 53181.34 88888.00 2018-02-15 22:43:53.911 046 15529.07 341.05 53181.36 88888.00 2018-02-15 22:43:54.411 046 15529.09 341.08 53181.31 88888.00 2018-02-15 22:43:54.911 046 15529.08 341.11 53181.29 88888.00 2018-02-15 22:43:55.411 046 15529.08 341.12 53181.36 88888.00 2018-02-15 22:43:55.911 046 15529.15 341.09 53181.33 88888.00 2018-02-15 22:43:56.411 046 15529.06 341.11 53181.31 88888.00 2018-02-15 22:43:56.911 046 15529.07 341.12 53181.35 88888.00 2018-02-15 22:43:57.411 046 15529.11 341.14 53181.36 88888.00 2018-02-15 22:43:57.911 046 15529.12 341.13 53181.36 88888.00 2018-02-15 22:43:58.411 046 15529.08 341.09 53181.29 88888.00 2018-02-15 22:43:58.911 046 15529.08 341.07 53181.36 88888.00 2018-02-15 22:43:59.411 046 15529.02 341.07 53181.36 88888.00 2018-02-15 22:43:59.911 046 15529.04 341.08 53181.34 88888.00 2018-02-15 22:44:00.411 046 15529.01 341.11 53181.35 88888.00 2018-02-15 22:44:00.911 046 15529.01 341.09 53181.40 88888.00 2018-02-15 22:44:01.411 046 15528.99 341.12 53181.42 88888.00 2018-02-15 22:44:01.911 046 15529.01 341.16 53181.41 88888.00 2018-02-15 22:44:02.411 046 15529.02 341.19 53181.41 88888.00 2018-02-15 22:44:02.911 046 15529.01 341.15 53181.44 88888.00 2018-02-15 22:44:03.411 046 15529.00 341.11 53181.46 88888.00 2018-02-15 22:44:03.911 046 15529.04 341.08 53181.43 88888.00 2018-02-15 22:44:04.411 046 15529.02 341.11 53181.49 88888.00 2018-02-15 22:44:04.911 046 15528.98 341.16 53181.49 88888.00 2018-02-15 22:44:05.411 046 15528.99 341.13 53181.46 88888.00 2018-02-15 22:44:05.911 046 15529.00 341.13 53181.50 88888.00 2018-02-15 22:44:06.411 046 15528.99 341.12 53181.52 88888.00 2018-02-15 22:44:06.911 046 15529.00 341.11 53181.50 88888.00 2018-02-15 22:44:07.411 046 15529.01 341.11 53181.53 88888.00 2018-02-15 22:44:07.911 046 15528.99 341.11 53181.50 88888.00 2018-02-15 22:44:08.411 046 15528.98 341.14 53181.49 88888.00 2018-02-15 22:44:08.911 046 15528.98 341.15 53181.46 88888.00 2018-02-15 22:44:09.411 046 15529.02 341.07 53181.51 88888.00 2018-02-15 22:44:09.911 046 15529.02 341.11 53181.53 88888.00 2018-02-15 22:44:10.411 046 15528.97 341.13 53181.58 88888.00 2018-02-15 22:44:10.911 046 15528.94 341.13 53181.66 88888.00 2018-02-15 22:44:11.411 046 15528.95 341.11 53181.66 88888.00 2018-02-15 22:44:11.911 046 15528.94 341.11 53181.65 88888.00 2018-02-15 22:44:12.411 046 15528.91 341.13 53181.68 88888.00 2018-02-15 22:44:12.911 046 15528.90 341.07 53181.67 88888.00 2018-02-15 22:44:13.411 046 15528.93 341.07 53181.66 88888.00 2018-02-15 22:44:13.911 046 15528.91 341.09 53181.67 88888.00 2018-02-15 22:44:14.411 046 15528.91 341.09 53181.76 88888.00 2018-02-15 22:44:14.911 046 15528.94 341.08 53181.81 88888.00 2018-02-15 22:44:15.411 046 15528.94 341.08 53181.83 88888.00 2018-02-15 22:44:15.911 046 15528.98 341.09 53181.84 88888.00 2018-02-15 22:44:16.411 046 15528.98 341.05 53181.87 88888.00 2018-02-15 22:44:16.911 046 15528.93 341.04 53181.86 88888.00 2018-02-15 22:44:17.411 046 15528.93 341.09 53181.88 88888.00 2018-02-15 22:44:17.911 046 15529.04 341.12 53181.92 88888.00 2018-02-15 22:44:18.411 046 15529.07 341.11 53181.95 88888.00 2018-02-15 22:44:18.911 046 15529.06 341.12 53181.95 88888.00 2018-02-15 22:44:19.411 046 15529.07 341.17 53181.95 88888.00 2018-02-15 22:44:19.911 046 15529.01 341.21 53181.98 88888.00 2018-02-15 22:44:20.411 046 15529.00 341.21 53182.00 88888.00 2018-02-15 22:44:20.911 046 15529.03 341.21 53182.02 88888.00 2018-02-15 22:44:21.411 046 15529.06 341.20 53182.05 88888.00 2018-02-15 22:44:21.911 046 15529.08 341.23 53182.02 88888.00 2018-02-15 22:44:22.411 046 15529.07 341.17 53182.05 88888.00 2018-02-15 22:44:22.911 046 15529.04 341.22 53182.10 88888.00 2018-02-15 22:44:23.411 046 15529.04 341.28 53182.03 88888.00 2018-02-15 22:44:23.911 046 15529.07 341.28 53182.06 88888.00 2018-02-15 22:44:24.411 046 15529.04 341.29 53182.08 88888.00 2018-02-15 22:44:24.911 046 15529.09 341.28 53182.10 88888.00 2018-02-15 22:44:25.411 046 15529.11 341.26 53182.18 88888.00 2018-02-15 22:44:25.911 046 15529.06 341.30 53182.18 88888.00 2018-02-15 22:44:26.411 046 15529.06 341.35 53182.20 88888.00 2018-02-15 22:44:26.911 046 15529.10 341.35 53182.18 88888.00 2018-02-15 22:44:27.411 046 15529.13 341.35 53182.16 88888.00 2018-02-15 22:44:27.911 046 15529.11 341.34 53182.17 88888.00 2018-02-15 22:44:28.411 046 15529.12 341.38 53182.17 88888.00 2018-02-15 22:44:28.911 046 15529.12 341.42 53182.17 88888.00 2018-02-15 22:44:29.411 046 15529.13 341.41 53182.18 88888.00 2018-02-15 22:44:29.911 046 15529.18 341.42 53182.21 88888.00 2018-02-15 22:44:30.411 046 15529.20 341.46 53182.23 88888.00 2018-02-15 22:44:30.911 046 15529.21 341.46 53182.26 88888.00 2018-02-15 22:44:31.411 046 15529.26 341.45 53182.26 88888.00 2018-02-15 22:44:31.911 046 15529.27 341.48 53182.25 88888.00 2018-02-15 22:44:32.411 046 15529.34 341.54 53182.25 88888.00 2018-02-15 22:44:32.911 046 15529.27 341.56 53182.25 88888.00 2018-02-15 22:44:33.411 046 15529.25 341.63 53182.21 88888.00 2018-02-15 22:44:33.911 046 15529.30 341.68 53182.16 88888.00 2018-02-15 22:44:34.411 046 15529.36 341.72 53182.13 88888.00 2018-02-15 22:44:34.911 046 15529.37 341.73 53182.16 88888.00 2018-02-15 22:44:35.411 046 15529.38 341.75 53182.16 88888.00 2018-02-15 22:44:35.911 046 15529.43 341.74 53182.25 88888.00 2018-02-15 22:44:36.411 046 15529.47 341.74 53182.31 88888.00 2018-02-15 22:44:36.911 046 15529.54 341.78 53182.38 88888.00 2018-02-15 22:44:37.411 046 15529.53 341.77 53182.38 88888.00 2018-02-15 22:44:37.911 046 15529.51 341.74 53182.34 88888.00 2018-02-15 22:44:38.411 046 15529.52 341.77 53182.31 88888.00 2018-02-15 22:44:38.911 046 15529.60 341.77 53182.34 88888.00 2018-02-15 22:44:39.411 046 15529.57 341.81 53182.34 88888.00 2018-02-15 22:44:39.911 046 15529.53 341.82 53182.34 88888.00 2018-02-15 22:44:40.411 046 15529.57 341.82 53182.32 88888.00 2018-02-15 22:44:40.911 046 15529.58 341.85 53182.28 88888.00 2018-02-15 22:44:41.411 046 15529.61 341.90 53182.35 88888.00 2018-02-15 22:44:41.911 046 15529.63 341.90 53182.30 88888.00 2018-02-15 22:44:42.411 046 15529.62 341.93 53182.20 88888.00 2018-02-15 22:44:42.911 046 15529.63 341.94 53182.18 88888.00 2018-02-15 22:44:43.411 046 15529.65 341.95 53182.17 88888.00 2018-02-15 22:44:43.911 046 15529.65 341.97 53182.20 88888.00 2018-02-15 22:44:44.411 046 15529.62 342.00 53182.18 88888.00 2018-02-15 22:44:44.911 046 15529.67 341.97 53182.18 88888.00 2018-02-15 22:44:45.411 046 15529.73 341.94 53182.20 88888.00 2018-02-15 22:44:45.911 046 15529.71 341.99 53182.17 88888.00 2018-02-15 22:44:46.411 046 15529.67 342.01 53182.24 88888.00 2018-02-15 22:44:46.911 046 15529.69 342.01 53182.18 88888.00 2018-02-15 22:44:47.411 046 15529.72 342.02 53182.15 88888.00 2018-02-15 22:44:47.911 046 15529.74 342.02 53182.20 88888.00 2018-02-15 22:44:48.411 046 15529.73 342.03 53182.20 88888.00 2018-02-15 22:44:48.911 046 15529.72 342.06 53182.17 88888.00 2018-02-15 22:44:49.411 046 15529.74 342.07 53182.15 88888.00 2018-02-15 22:44:49.911 046 15529.76 342.07 53182.22 88888.00 2018-02-15 22:44:50.411 046 15529.75 342.09 53182.12 88888.00 2018-02-15 22:44:50.911 046 15529.72 342.10 53182.16 88888.00 2018-02-15 22:44:51.411 046 15529.76 342.12 53182.17 88888.00 2018-02-15 22:44:51.911 046 15529.81 342.12 53182.12 88888.00 2018-02-15 22:44:52.411 046 15529.76 342.12 53182.07 88888.00 2018-02-15 22:44:52.911 046 15529.72 342.10 53182.11 88888.00 2018-02-15 22:44:53.411 046 15529.70 342.11 53182.15 88888.00 2018-02-15 22:44:53.911 046 15529.69 342.12 53182.10 88888.00 2018-02-15 22:44:54.411 046 15529.70 342.11 53182.12 88888.00 2018-02-15 22:44:54.911 046 15529.73 342.09 53182.09 88888.00 2018-02-15 22:44:55.411 046 15529.69 342.10 53182.06 88888.00 2018-02-15 22:44:55.911 046 15529.67 342.11 53182.09 88888.00 2018-02-15 22:44:56.411 046 15529.69 342.11 53182.14 88888.00 2018-02-15 22:44:56.911 046 15529.73 342.10 53182.06 88888.00 2018-02-15 22:44:57.411 046 15529.70 342.07 53182.01 88888.00 2018-02-15 22:44:57.911 046 15529.63 342.11 53182.04 88888.00 2018-02-15 22:44:58.411 046 15529.63 342.17 53182.08 88888.00 2018-02-15 22:44:58.911 046 15529.66 342.14 53182.09 88888.00 2018-02-15 22:44:59.411 046 15529.71 342.16 53182.04 88888.00 2018-02-15 22:44:59.911 046 15529.71 342.17 53182.08 88888.00 2018-02-15 22:45:00.411 046 15529.64 342.23 53182.11 88888.00 2018-02-15 22:45:00.911 046 15529.63 342.19 53182.09 88888.00 2018-02-15 22:45:01.411 046 15529.64 342.20 53182.05 88888.00 2018-02-15 22:45:01.911 046 15529.63 342.21 53182.05 88888.00 2018-02-15 22:45:02.411 046 15529.62 342.18 53182.07 88888.00 2018-02-15 22:45:02.911 046 15529.60 342.21 53182.04 88888.00 2018-02-15 22:45:03.411 046 15529.58 342.25 53182.10 88888.00 2018-02-15 22:45:03.911 046 15529.60 342.25 53182.09 88888.00 2018-02-15 22:45:04.411 046 15529.58 342.24 53182.09 88888.00 2018-02-15 22:45:04.911 046 15529.63 342.21 53182.08 88888.00 2018-02-15 22:45:05.411 046 15529.60 342.20 53182.04 88888.00 2018-02-15 22:45:05.911 046 15529.51 342.19 53182.03 88888.00 2018-02-15 22:45:06.411 046 15529.54 342.17 53182.01 88888.00 2018-02-15 22:45:06.911 046 15529.55 342.15 53182.07 88888.00 2018-02-15 22:45:07.411 046 15529.55 342.12 53182.06 88888.00 2018-02-15 22:45:07.911 046 15529.56 342.10 53182.06 88888.00 2018-02-15 22:45:08.411 046 15529.56 342.10 53182.04 88888.00 2018-02-15 22:45:08.911 046 15529.51 342.09 53182.04 88888.00 2018-02-15 22:45:09.411 046 15529.52 342.10 53182.10 88888.00 2018-02-15 22:45:09.911 046 15529.48 342.09 53182.08 88888.00 2018-02-15 22:45:10.411 046 15529.48 342.08 53182.11 88888.00 2018-02-15 22:45:10.911 046 15529.39 342.10 53182.07 88888.00 2018-02-15 22:45:11.411 046 15529.37 342.11 53182.08 88888.00 2018-02-15 22:45:11.911 046 15529.34 342.10 53182.05 88888.00 2018-02-15 22:45:12.411 046 15529.34 342.14 53182.06 88888.00 2018-02-15 22:45:12.911 046 15529.31 342.15 53182.05 88888.00 2018-02-15 22:45:13.411 046 15529.31 342.12 53182.04 88888.00 2018-02-15 22:45:13.911 046 15529.28 342.09 53182.10 88888.00 2018-02-15 22:45:14.411 046 15529.27 342.08 53182.08 88888.00 2018-02-15 22:45:14.911 046 15529.24 342.07 53182.10 88888.00 2018-02-15 22:45:15.411 046 15529.25 342.07 53182.17 88888.00 2018-02-15 22:45:15.911 046 15529.20 342.08 53182.20 88888.00 2018-02-15 22:45:16.411 046 15529.19 342.08 53182.26 88888.00 2018-02-15 22:45:16.911 046 15529.24 342.07 53182.18 88888.00 2018-02-15 22:45:17.411 046 15529.18 342.07 53182.17 88888.00 2018-02-15 22:45:17.911 046 15529.19 342.04 53182.17 88888.00 2018-02-15 22:45:18.411 046 15529.13 342.00 53182.17 88888.00 2018-02-15 22:45:18.911 046 15529.07 342.01 53182.17 88888.00 2018-02-15 22:45:19.411 046 15529.01 342.03 53182.25 88888.00 2018-02-15 22:45:19.911 046 15529.03 342.06 53182.28 88888.00 2018-02-15 22:45:20.411 046 15529.02 342.03 53182.37 88888.00 2018-02-15 22:45:20.911 046 15529.00 342.03 53182.35 88888.00 2018-02-15 22:45:21.411 046 15529.00 342.00 53182.32 88888.00 2018-02-15 22:45:21.911 046 15529.01 342.00 53182.31 88888.00 2018-02-15 22:45:22.411 046 15528.99 342.03 53182.35 88888.00 2018-02-15 22:45:22.911 046 15528.97 342.07 53182.37 88888.00 2018-02-15 22:45:23.411 046 15528.93 342.08 53182.44 88888.00 2018-02-15 22:45:23.911 046 15528.92 342.08 53182.47 88888.00 2018-02-15 22:45:24.411 046 15528.89 342.07 53182.46 88888.00 2018-02-15 22:45:24.911 046 15528.87 342.07 53182.48 88888.00 2018-02-15 22:45:25.411 046 15528.88 342.07 53182.46 88888.00 2018-02-15 22:45:25.911 046 15528.88 342.07 53182.40 88888.00 2018-02-15 22:45:26.411 046 15528.88 342.11 53182.43 88888.00 2018-02-15 22:45:26.911 046 15528.84 342.15 53182.49 88888.00 2018-02-15 22:45:27.411 046 15528.87 342.16 53182.51 88888.00 2018-02-15 22:45:27.911 046 15528.82 342.16 53182.52 88888.00 2018-02-15 22:45:28.411 046 15528.79 342.18 53182.54 88888.00 2018-02-15 22:45:28.911 046 15528.80 342.20 53182.61 88888.00 2018-02-15 22:45:29.411 046 15528.82 342.19 53182.65 88888.00 2018-02-15 22:45:29.911 046 15528.80 342.23 53182.70 88888.00 2018-02-15 22:45:30.411 046 15528.75 342.26 53182.72 88888.00 2018-02-15 22:45:30.911 046 15528.80 342.25 53182.78 88888.00 2018-02-15 22:45:31.411 046 15528.80 342.25 53182.78 88888.00 2018-02-15 22:45:31.911 046 15528.76 342.25 53182.81 88888.00 2018-02-15 22:45:32.411 046 15528.80 342.27 53182.77 88888.00 2018-02-15 22:45:32.911 046 15528.74 342.26 53182.73 88888.00 2018-02-15 22:45:33.411 046 15528.71 342.29 53182.66 88888.00 2018-02-15 22:45:33.911 046 15528.72 342.30 53182.65 88888.00 2018-02-15 22:45:34.411 046 15528.73 342.34 53182.65 88888.00 2018-02-15 22:45:34.911 046 15528.69 342.36 53182.68 88888.00 2018-02-15 22:45:35.411 046 15528.70 342.36 53182.69 88888.00 2018-02-15 22:45:35.911 046 15528.70 342.38 53182.71 88888.00 2018-02-15 22:45:36.411 046 15528.67 342.35 53182.70 88888.00 2018-02-15 22:45:36.911 046 15528.62 342.37 53182.69 88888.00 2018-02-15 22:45:37.411 046 15528.61 342.37 53182.68 88888.00 2018-02-15 22:45:37.911 046 15528.58 342.40 53182.68 88888.00 2018-02-15 22:45:38.411 046 15528.60 342.42 53182.70 88888.00 2018-02-15 22:45:38.911 046 15528.58 342.41 53182.76 88888.00 2018-02-15 22:45:39.411 046 15528.58 342.44 53182.74 88888.00 2018-02-15 22:45:39.911 046 15528.55 342.46 53182.73 88888.00 2018-02-15 22:45:40.411 046 15528.56 342.45 53182.74 88888.00 2018-02-15 22:45:40.911 046 15528.58 342.42 53182.75 88888.00 2018-02-15 22:45:41.411 046 15528.55 342.46 53182.81 88888.00 2018-02-15 22:45:41.911 046 15528.53 342.45 53182.84 88888.00 2018-02-15 22:45:42.411 046 15528.52 342.46 53182.88 88888.00 2018-02-15 22:45:42.911 046 15528.54 342.47 53182.88 88888.00 2018-02-15 22:45:43.411 046 15528.55 342.49 53182.88 88888.00 2018-02-15 22:45:43.911 046 15528.53 342.46 53182.87 88888.00 2018-02-15 22:45:44.411 046 15528.51 342.45 53182.87 88888.00 2018-02-15 22:45:44.911 046 15528.44 342.49 53182.86 88888.00 2018-02-15 22:45:45.411 046 15528.44 342.47 53182.87 88888.00 2018-02-15 22:45:45.911 046 15528.46 342.50 53182.86 88888.00 2018-02-15 22:45:46.411 046 15528.46 342.51 53182.90 88888.00 2018-02-15 22:45:46.911 046 15528.48 342.52 53182.93 88888.00 2018-02-15 22:45:47.411 046 15528.45 342.50 53183.01 88888.00 2018-02-15 22:45:47.911 046 15528.44 342.53 53183.01 88888.00 2018-02-15 22:45:48.411 046 15528.43 342.55 53182.97 88888.00 2018-02-15 22:45:48.911 046 15528.39 342.59 53182.93 88888.00 2018-02-15 22:45:49.411 046 15528.38 342.66 53182.92 88888.00 2018-02-15 22:45:49.911 046 15528.37 342.63 53182.97 88888.00 2018-02-15 22:45:50.411 046 15528.37 342.62 53182.99 88888.00 2018-02-15 22:45:50.911 046 15528.35 342.59 53183.07 88888.00 2018-02-15 22:45:51.411 046 15528.38 342.55 53183.09 88888.00 2018-02-15 22:45:51.911 046 15528.35 342.54 53183.07 88888.00 2018-02-15 22:45:52.411 046 15528.38 342.61 53183.09 88888.00 2018-02-15 22:45:52.911 046 15528.37 342.64 53183.11 88888.00 2018-02-15 22:45:53.411 046 15528.33 342.61 53183.10 88888.00 2018-02-15 22:45:53.911 046 15528.26 342.62 53183.13 88888.00 2018-02-15 22:45:54.411 046 15528.30 342.59 53183.15 88888.00 2018-02-15 22:45:54.911 046 15528.29 342.61 53183.12 88888.00 2018-02-15 22:45:55.411 046 15528.22 342.62 53183.18 88888.00 2018-02-15 22:45:55.911 046 15528.24 342.61 53183.22 88888.00 2018-02-15 22:45:56.411 046 15528.26 342.60 53183.23 88888.00 2018-02-15 22:45:56.911 046 15528.18 342.61 53183.23 88888.00 2018-02-15 22:45:57.411 046 15528.16 342.63 53183.24 88888.00 2018-02-15 22:45:57.911 046 15528.11 342.62 53183.28 88888.00 2018-02-15 22:45:58.411 046 15528.12 342.60 53183.24 88888.00 2018-02-15 22:45:58.911 046 15528.13 342.59 53183.24 88888.00 2018-02-15 22:45:59.411 046 15528.13 342.55 53183.23 88888.00 2018-02-15 22:45:59.911 046 15528.11 342.53 53183.31 88888.00 2018-02-15 22:46:00.411 046 15528.09 342.50 53183.22 88888.00 2018-02-15 22:46:00.911 046 15528.07 342.53 53183.22 88888.00 2018-02-15 22:46:01.411 046 15528.08 342.55 53183.28 88888.00 2018-02-15 22:46:01.911 046 15528.11 342.58 53183.36 88888.00 2018-02-15 22:46:02.411 046 15528.01 342.55 53183.42 88888.00 2018-02-15 22:46:02.911 046 15527.99 342.53 53183.46 88888.00 2018-02-15 22:46:03.411 046 15528.00 342.49 53183.51 88888.00 2018-02-15 22:46:03.911 046 15527.97 342.49 53183.53 88888.00 2018-02-15 22:46:04.411 046 15527.97 342.45 53183.54 88888.00 2018-02-15 22:46:04.911 046 15527.91 342.47 53183.52 88888.00 2018-02-15 22:46:05.411 046 15527.84 342.46 53183.53 88888.00 2018-02-15 22:46:05.911 046 15527.90 342.45 53183.54 88888.00 2018-02-15 22:46:06.411 046 15527.89 342.44 53183.52 88888.00 2018-02-15 22:46:06.911 046 15527.89 342.42 53183.53 88888.00 2018-02-15 22:46:07.411 046 15527.92 342.43 53183.54 88888.00 2018-02-15 22:46:07.911 046 15527.84 342.42 53183.53 88888.00 2018-02-15 22:46:08.411 046 15527.76 342.41 53183.54 88888.00 2018-02-15 22:46:08.911 046 15527.75 342.40 53183.59 88888.00 2018-02-15 22:46:09.411 046 15527.75 342.38 53183.62 88888.00 2018-02-15 22:46:09.911 046 15527.70 342.37 53183.69 88888.00 2018-02-15 22:46:10.411 046 15527.68 342.38 53183.66 88888.00 2018-02-15 22:46:10.911 046 15527.67 342.36 53183.61 88888.00 2018-02-15 22:46:11.411 046 15527.63 342.35 53183.67 88888.00 2018-02-15 22:46:11.911 046 15527.61 342.37 53183.72 88888.00 2018-02-15 22:46:12.411 046 15527.57 342.33 53183.72 88888.00 2018-02-15 22:46:12.911 046 15527.54 342.28 53183.73 88888.00 2018-02-15 22:46:13.412 046 15527.55 342.25 53183.73 88888.00 2018-02-15 22:46:13.912 046 15527.52 342.27 53183.69 88888.00 2018-02-15 22:46:14.412 046 15527.45 342.28 53183.74 88888.00 2018-02-15 22:46:14.912 046 15527.47 342.29 53183.82 88888.00 2018-02-15 22:46:15.412 046 15527.46 342.28 53183.79 88888.00 2018-02-15 22:46:15.912 046 15527.43 342.29 53183.86 88888.00 2018-02-15 22:46:16.412 046 15527.35 342.28 53183.89 88888.00 2018-02-15 22:46:16.912 046 15527.27 342.28 53183.89 88888.00 2018-02-15 22:46:17.412 046 15527.22 342.23 53183.86 88888.00 2018-02-15 22:46:17.912 046 15527.18 342.20 53183.83 88888.00 2018-02-15 22:46:18.412 046 15527.14 342.19 53183.86 88888.00 2018-02-15 22:46:18.912 046 15527.12 342.20 53183.93 88888.00 2018-02-15 22:46:19.412 046 15527.12 342.23 53183.93 88888.00 2018-02-15 22:46:19.912 046 15527.08 342.23 53183.93 88888.00 2018-02-15 22:46:20.412 046 15527.05 342.21 53183.91 88888.00 2018-02-15 22:46:20.912 046 15527.05 342.19 53183.91 88888.00 2018-02-15 22:46:21.412 046 15527.05 342.15 53183.91 88888.00 2018-02-15 22:46:21.912 046 15526.98 342.14 53183.89 88888.00 2018-02-15 22:46:22.412 046 15526.96 342.18 53183.92 88888.00 2018-02-15 22:46:22.912 046 15526.93 342.15 53183.91 88888.00 2018-02-15 22:46:23.412 046 15526.85 342.08 53184.03 88888.00 2018-02-15 22:46:23.912 046 15526.82 342.14 53184.16 88888.00 2018-02-15 22:46:24.412 046 15526.82 342.14 53184.14 88888.00 2018-02-15 22:46:24.912 046 15526.81 342.11 53184.20 88888.00 2018-02-15 22:46:25.412 046 15526.77 342.11 53184.27 88888.00 2018-02-15 22:46:25.912 046 15526.73 342.10 53184.28 88888.00 2018-02-15 22:46:26.412 046 15526.71 342.09 53184.31 88888.00 2018-02-15 22:46:26.912 046 15526.66 342.07 53184.34 88888.00 2018-02-15 22:46:27.412 046 15526.61 342.10 53184.34 88888.00 2018-02-15 22:46:27.912 046 15526.62 342.09 53184.29 88888.00 2018-02-15 22:46:28.412 046 15526.57 342.06 53184.27 88888.00 2018-02-15 22:46:28.912 046 15526.53 342.08 53184.24 88888.00 2018-02-15 22:46:29.412 046 15526.52 342.10 53184.22 88888.00 2018-02-15 22:46:29.912 046 15526.48 342.09 53184.24 88888.00 2018-02-15 22:46:30.412 046 15526.44 342.10 53184.31 88888.00 2018-02-15 22:46:30.912 046 15526.40 342.04 53184.33 88888.00 2018-02-15 22:46:31.412 046 15526.34 342.03 53184.33 88888.00 2018-02-15 22:46:31.912 046 15526.30 342.06 53184.36 88888.00 2018-02-15 22:46:32.412 046 15526.37 342.03 53184.36 88888.00 2018-02-15 22:46:32.912 046 15526.28 342.03 53184.38 88888.00 2018-02-15 22:46:33.412 046 15526.25 342.03 53184.36 88888.00 2018-02-15 22:46:33.912 046 15526.22 342.03 53184.33 88888.00 2018-02-15 22:46:34.412 046 15526.13 342.01 53184.42 88888.00 2018-02-15 22:46:34.912 046 15526.11 342.03 53184.42 88888.00 2018-02-15 22:46:35.412 046 15526.14 342.04 53184.49 88888.00 2018-02-15 22:46:35.912 046 15526.10 342.00 53184.53 88888.00 2018-02-15 22:46:36.412 046 15526.09 341.99 53184.49 88888.00 2018-02-15 22:46:36.912 046 15526.05 342.00 53184.43 88888.00 2018-02-15 22:46:37.412 046 15525.98 341.90 53184.43 88888.00 2018-02-15 22:46:37.912 046 15525.96 341.93 53184.48 88888.00 2018-02-15 22:46:38.412 046 15525.93 341.94 53184.51 88888.00 2018-02-15 22:46:38.912 046 15525.89 341.95 53184.49 88888.00 2018-02-15 22:46:39.412 046 15525.90 341.95 53184.46 88888.00 2018-02-15 22:46:39.912 046 15525.90 341.93 53184.54 88888.00 2018-02-15 22:46:40.412 046 15525.85 341.93 53184.50 88888.00 2018-02-15 22:46:40.912 046 15525.83 341.93 53184.49 88888.00 2018-02-15 22:46:41.412 046 15525.78 341.90 53184.53 88888.00 2018-02-15 22:46:41.912 046 15525.75 341.83 53184.53 88888.00 2018-02-15 22:46:42.412 046 15525.74 341.84 53184.56 88888.00 2018-02-15 22:46:42.912 046 15525.66 341.84 53184.54 88888.00 2018-02-15 22:46:43.412 046 15525.65 341.83 53184.49 88888.00 2018-02-15 22:46:43.912 046 15525.66 341.83 53184.55 88888.00 2018-02-15 22:46:44.412 046 15525.62 341.82 53184.57 88888.00 2018-02-15 22:46:44.912 046 15525.57 341.80 53184.58 88888.00 2018-02-15 22:46:45.412 046 15525.63 341.76 53184.60 88888.00 2018-02-15 22:46:45.912 046 15525.64 341.72 53184.66 88888.00 2018-02-15 22:46:46.412 046 15525.62 341.73 53184.69 88888.00 2018-02-15 22:46:46.912 046 15525.58 341.69 53184.70 88888.00 2018-02-15 22:46:47.412 046 15525.50 341.68 53184.74 88888.00 2018-02-15 22:46:47.912 046 15525.47 341.67 53184.74 88888.00 2018-02-15 22:46:48.412 046 15525.42 341.67 53184.72 88888.00 2018-02-15 22:46:48.912 046 15525.44 341.66 53184.70 88888.00 2018-02-15 22:46:49.412 046 15525.39 341.59 53184.71 88888.00 2018-02-15 22:46:49.912 046 15525.31 341.60 53184.69 88888.00 2018-02-15 22:46:50.412 046 15525.22 341.63 53184.74 88888.00 2018-02-15 22:46:50.912 046 15525.20 341.63 53184.73 88888.00 2018-02-15 22:46:51.412 046 15525.23 341.59 53184.76 88888.00 2018-02-15 22:46:51.912 046 15525.24 341.56 53184.75 88888.00 2018-02-15 22:46:52.412 046 15525.31 341.52 53184.70 88888.00 2018-02-15 22:46:52.912 046 15525.29 341.52 53184.72 88888.00 2018-02-15 22:46:53.412 046 15525.28 341.55 53184.77 88888.00 2018-02-15 22:46:53.912 046 15525.20 341.54 53184.78 88888.00 2018-02-15 22:46:54.412 046 15525.14 341.47 53184.82 88888.00 2018-02-15 22:46:54.912 046 15525.18 341.43 53184.84 88888.00 2018-02-15 22:46:55.412 046 15525.12 341.45 53184.83 88888.00 2018-02-15 22:46:55.912 046 15525.10 341.45 53184.85 88888.00 2018-02-15 22:46:56.412 046 15525.12 341.43 53184.82 88888.00 2018-02-15 22:46:56.912 046 15525.10 341.40 53184.88 88888.00 2018-02-15 22:46:57.412 046 15525.04 341.38 53184.90 88888.00 2018-02-15 22:46:57.912 046 15524.99 341.31 53184.83 88888.00 2018-02-15 22:46:58.412 046 15524.97 341.29 53184.80 88888.00 2018-02-15 22:46:58.912 046 15524.96 341.28 53184.83 88888.00 2018-02-15 22:46:59.412 046 15524.93 341.26 53184.82 88888.00 2018-02-15 22:46:59.912 046 15524.93 341.31 53184.80 88888.00 2018-02-15 22:47:00.412 046 15524.94 341.33 53184.82 88888.00 2018-02-15 22:47:00.912 046 15524.93 341.37 53184.83 88888.00 2018-02-15 22:47:01.412 046 15524.87 341.37 53184.87 88888.00 2018-02-15 22:47:01.912 046 15524.90 341.34 53184.83 88888.00 2018-02-15 22:47:02.412 046 15524.85 341.33 53184.78 88888.00 2018-02-15 22:47:02.912 046 15524.83 341.30 53184.75 88888.00 2018-02-15 22:47:03.412 046 15524.84 341.31 53184.78 88888.00 2018-02-15 22:47:03.912 046 15524.81 341.31 53184.79 88888.00 2018-02-15 22:47:04.412 046 15524.78 341.30 53184.79 88888.00 2018-02-15 22:47:04.912 046 15524.74 341.32 53184.83 88888.00 2018-02-15 22:47:05.412 046 15524.75 341.34 53184.79 88888.00 2018-02-15 22:47:05.912 046 15524.79 341.34 53184.79 88888.00 2018-02-15 22:47:06.412 046 15524.77 341.34 53184.76 88888.00 2018-02-15 22:47:06.912 046 15524.76 341.35 53184.72 88888.00 2018-02-15 22:47:07.412 046 15524.74 341.38 53184.80 88888.00 2018-02-15 22:47:07.912 046 15524.76 341.37 53184.87 88888.00 2018-02-15 22:47:08.412 046 15524.74 341.34 53184.83 88888.00 2018-02-15 22:47:08.912 046 15524.74 341.33 53184.78 88888.00 2018-02-15 22:47:09.412 046 15524.73 341.34 53184.77 88888.00 2018-02-15 22:47:09.912 046 15524.75 341.37 53184.74 88888.00 2018-02-15 22:47:10.412 046 15524.69 341.38 53184.72 88888.00 2018-02-15 22:47:10.912 046 15524.61 341.38 53184.71 88888.00 2018-02-15 22:47:11.412 046 15524.66 341.40 53184.70 88888.00 2018-02-15 22:47:11.912 046 15524.66 341.41 53184.67 88888.00 2018-02-15 22:47:12.412 046 15524.65 341.39 53184.66 88888.00 2018-02-15 22:47:12.912 046 15524.65 341.42 53184.69 88888.00 2018-02-15 22:47:13.412 046 15524.68 341.42 53184.64 88888.00 2018-02-15 22:47:13.912 046 15524.66 341.48 53184.63 88888.00 2018-02-15 22:47:14.412 046 15524.69 341.47 53184.60 88888.00 2018-02-15 22:47:14.912 046 15524.66 341.45 53184.57 88888.00 2018-02-15 22:47:15.412 046 15524.66 341.42 53184.55 88888.00 2018-02-15 22:47:15.912 046 15524.66 341.47 53184.53 88888.00 2018-02-15 22:47:16.412 046 15524.68 341.48 53184.52 88888.00 2018-02-15 22:47:16.912 046 15524.75 341.50 53184.56 88888.00 2018-02-15 22:47:17.412 046 15524.74 341.47 53184.57 88888.00 2018-02-15 22:47:17.912 046 15524.68 341.49 53184.55 88888.00 2018-02-15 22:47:18.412 046 15524.69 341.55 53184.54 88888.00 2018-02-15 22:47:18.912 046 15524.75 341.54 53184.55 88888.00 2018-02-15 22:47:19.412 046 15524.76 341.55 53184.54 88888.00 2018-02-15 22:47:19.912 046 15524.74 341.56 53184.48 88888.00 2018-02-15 22:47:20.412 046 15524.77 341.56 53184.56 88888.00 2018-02-15 22:47:20.912 046 15524.75 341.56 53184.54 88888.00 2018-02-15 22:47:21.412 046 15524.74 341.56 53184.52 88888.00 2018-02-15 22:47:21.912 046 15524.76 341.58 53184.51 88888.00 2018-02-15 22:47:22.412 046 15524.79 341.60 53184.51 88888.00 2018-02-15 22:47:22.912 046 15524.82 341.61 53184.48 88888.00 2018-02-15 22:47:23.412 046 15524.85 341.60 53184.50 88888.00 2018-02-15 22:47:23.912 046 15524.88 341.68 53184.51 88888.00 2018-02-15 22:47:24.412 046 15524.90 341.71 53184.55 88888.00 2018-02-15 22:47:24.912 046 15524.96 341.67 53184.54 88888.00 2018-02-15 22:47:25.412 046 15524.90 341.68 53184.52 88888.00 2018-02-15 22:47:25.912 046 15524.94 341.71 53184.40 88888.00 2018-02-15 22:47:26.412 046 15524.95 341.71 53184.36 88888.00 2018-02-15 22:47:26.912 046 15524.94 341.73 53184.35 88888.00 2018-02-15 22:47:27.412 046 15524.95 341.75 53184.35 88888.00 2018-02-15 22:47:27.912 046 15524.95 341.76 53184.36 88888.00 2018-02-15 22:47:28.412 046 15524.96 341.76 53184.29 88888.00 2018-02-15 22:47:28.912 046 15525.01 341.78 53184.28 88888.00 2018-02-15 22:47:29.412 046 15525.02 341.77 53184.30 88888.00 2018-02-15 22:47:29.912 046 15525.03 341.81 53184.33 88888.00 2018-02-15 22:47:30.412 046 15525.03 341.82 53184.37 88888.00 2018-02-15 22:47:30.912 046 15525.01 341.82 53184.43 88888.00 2018-02-15 22:47:31.412 046 15525.01 341.82 53184.40 88888.00 2018-02-15 22:47:31.912 046 15524.97 341.81 53184.40 88888.00 2018-02-15 22:47:32.412 046 15525.03 341.84 53184.31 88888.00 2018-02-15 22:47:32.912 046 15525.02 341.85 53184.28 88888.00 2018-02-15 22:47:33.412 046 15525.03 341.87 53184.28 88888.00 2018-02-15 22:47:33.912 046 15525.03 341.86 53184.23 88888.00 2018-02-15 22:47:34.412 046 15525.01 341.87 53184.26 88888.00 2018-02-15 22:47:34.912 046 15524.97 341.86 53184.27 88888.00 2018-02-15 22:47:35.412 046 15525.01 341.92 53184.26 88888.00 2018-02-15 22:47:35.912 046 15525.00 341.91 53184.32 88888.00 2018-02-15 22:47:36.412 046 15525.00 341.91 53184.34 88888.00 2018-02-15 22:47:36.912 046 15525.00 341.92 53184.35 88888.00 2018-02-15 22:47:37.412 046 15525.04 341.91 53184.28 88888.00 2018-02-15 22:47:37.912 046 15525.01 341.92 53184.27 88888.00 2018-02-15 22:47:38.412 046 15525.01 341.93 53184.26 88888.00 2018-02-15 22:47:38.912 046 15525.01 341.90 53184.26 88888.00 2018-02-15 22:47:39.412 046 15525.03 341.89 53184.30 88888.00 2018-02-15 22:47:39.912 046 15525.01 341.91 53184.33 88888.00 2018-02-15 22:47:40.412 046 15525.00 341.86 53184.30 88888.00 2018-02-15 22:47:40.912 046 15525.00 341.87 53184.29 88888.00 2018-02-15 22:47:41.412 046 15524.99 341.93 53184.26 88888.00 2018-02-15 22:47:41.912 046 15524.99 341.92 53184.28 88888.00 2018-02-15 22:47:42.412 046 15525.02 341.90 53184.30 88888.00 2018-02-15 22:47:42.912 046 15525.02 341.87 53184.28 88888.00 2018-02-15 22:47:43.412 046 15524.94 341.87 53184.28 88888.00 2018-02-15 22:47:43.912 046 15524.95 341.87 53184.36 88888.00 2018-02-15 22:47:44.412 046 15525.02 341.87 53184.30 88888.00 2018-02-15 22:47:44.912 046 15525.02 341.87 53184.30 88888.00 2018-02-15 22:47:45.412 046 15525.01 341.86 53184.35 88888.00 2018-02-15 22:47:45.912 046 15525.02 341.89 53184.34 88888.00 2018-02-15 22:47:46.412 046 15524.99 341.90 53184.34 88888.00 2018-02-15 22:47:46.912 046 15524.93 341.89 53184.30 88888.00 2018-02-15 22:47:47.412 046 15524.94 341.89 53184.30 88888.00 2018-02-15 22:47:47.912 046 15524.94 341.92 53184.32 88888.00 2018-02-15 22:47:48.412 046 15524.95 341.92 53184.34 88888.00 2018-02-15 22:47:48.912 046 15524.91 341.94 53184.35 88888.00 2018-02-15 22:47:49.412 046 15524.87 341.95 53184.36 88888.00 2018-02-15 22:47:49.912 046 15524.88 341.95 53184.30 88888.00 2018-02-15 22:47:50.412 046 15524.84 341.92 53184.26 88888.00 2018-02-15 22:47:50.912 046 15524.82 341.86 53184.27 88888.00 2018-02-15 22:47:51.412 046 15524.83 341.86 53184.33 88888.00 2018-02-15 22:47:51.912 046 15524.78 341.90 53184.35 88888.00 2018-02-15 22:47:52.412 046 15524.83 341.92 53184.37 88888.00 2018-02-15 22:47:52.912 046 15524.84 341.92 53184.40 88888.00 2018-02-15 22:47:53.412 046 15524.82 341.93 53184.39 88888.00 2018-02-15 22:47:53.912 046 15524.83 341.94 53184.37 88888.00 2018-02-15 22:47:54.412 046 15524.82 341.93 53184.38 88888.00 2018-02-15 22:47:54.912 046 15524.74 341.93 53184.36 88888.00 2018-02-15 22:47:55.412 046 15524.69 341.95 53184.35 88888.00 2018-02-15 22:47:55.912 046 15524.68 341.97 53184.30 88888.00 2018-02-15 22:47:56.412 046 15524.70 341.99 53184.29 88888.00 2018-02-15 22:47:56.912 046 15524.72 341.95 53184.32 88888.00 2018-02-15 22:47:57.412 046 15524.73 341.94 53184.33 88888.00 2018-02-15 22:47:57.912 046 15524.72 341.93 53184.32 88888.00 2018-02-15 22:47:58.412 046 15524.69 341.95 53184.35 88888.00 2018-02-15 22:47:58.912 046 15524.70 342.02 53184.37 88888.00 2018-02-15 22:47:59.412 046 15524.72 342.02 53184.40 88888.00 2018-02-15 22:47:59.912 046 15524.76 342.02 53184.43 88888.00 2018-02-15 22:48:00.412 046 15524.77 342.06 53184.39 88888.00 2018-02-15 22:48:00.912 046 15524.74 342.04 53184.39 88888.00 2018-02-15 22:48:01.412 046 15524.72 342.09 53184.33 88888.00 2018-02-15 22:48:01.912 046 15524.69 342.09 53184.29 88888.00 2018-02-15 22:48:02.412 046 15524.75 342.08 53184.27 88888.00 2018-02-15 22:48:02.912 046 15524.76 342.06 53184.28 88888.00 2018-02-15 22:48:03.412 046 15524.79 342.04 53184.28 88888.00 2018-02-15 22:48:03.912 046 15524.74 342.08 53184.30 88888.00 2018-02-15 22:48:04.412 046 15524.73 342.10 53184.31 88888.00 2018-02-15 22:48:04.912 046 15524.73 342.09 53184.32 88888.00 2018-02-15 22:48:05.412 046 15524.73 342.10 53184.32 88888.00 2018-02-15 22:48:05.912 046 15524.75 342.18 53184.38 88888.00 2018-02-15 22:48:06.412 046 15524.74 342.19 53184.46 88888.00 2018-02-15 22:48:06.912 046 15524.74 342.19 53184.42 88888.00 2018-02-15 22:48:07.412 046 15524.70 342.19 53184.33 88888.00 2018-02-15 22:48:07.912 046 15524.75 342.14 53184.34 88888.00 2018-02-15 22:48:08.412 046 15524.78 342.14 53184.38 88888.00 2018-02-15 22:48:08.912 046 15524.73 342.17 53184.42 88888.00 2018-02-15 22:48:09.412 046 15524.70 342.21 53184.43 88888.00 2018-02-15 22:48:09.912 046 15524.73 342.26 53184.51 88888.00 2018-02-15 22:48:10.412 046 15524.76 342.24 53184.49 88888.00 2018-02-15 22:48:10.912 046 15524.81 342.24 53184.46 88888.00 2018-02-15 22:48:11.412 046 15524.79 342.24 53184.43 88888.00 2018-02-15 22:48:11.912 046 15524.84 342.23 53184.45 88888.00 2018-02-15 22:48:12.412 046 15524.78 342.26 53184.40 88888.00 2018-02-15 22:48:12.912 046 15524.84 342.27 53184.36 88888.00 2018-02-15 22:48:13.412 046 15524.88 342.33 53184.38 88888.00 2018-02-15 22:48:13.912 046 15524.90 342.35 53184.35 88888.00 2018-02-15 22:48:14.412 046 15524.81 342.36 53184.42 88888.00 2018-02-15 22:48:14.912 046 15524.81 342.32 53184.49 88888.00 2018-02-15 22:48:15.412 046 15524.88 342.30 53184.50 88888.00 2018-02-15 22:48:15.912 046 15524.87 342.30 53184.46 88888.00 2018-02-15 22:48:16.412 046 15524.84 342.32 53184.43 88888.00 2018-02-15 22:48:16.912 046 15524.87 342.40 53184.46 88888.00 2018-02-15 22:48:17.412 046 15524.84 342.42 53184.47 88888.00 2018-02-15 22:48:17.912 046 15524.87 342.41 53184.42 88888.00 2018-02-15 22:48:18.412 046 15524.86 342.40 53184.46 88888.00 2018-02-15 22:48:18.912 046 15524.85 342.40 53184.46 88888.00 2018-02-15 22:48:19.412 046 15524.87 342.38 53184.36 88888.00 2018-02-15 22:48:19.912 046 15524.86 342.41 53184.32 88888.00 2018-02-15 22:48:20.412 046 15524.88 342.46 53184.34 88888.00 2018-02-15 22:48:20.912 046 15524.87 342.47 53184.32 88888.00 2018-02-15 22:48:21.412 046 15524.86 342.47 53184.32 88888.00 2018-02-15 22:48:21.912 046 15524.88 342.51 53184.32 88888.00 2018-02-15 22:48:22.412 046 15524.92 342.54 53184.33 88888.00 2018-02-15 22:48:22.912 046 15524.85 342.50 53184.32 88888.00 2018-02-15 22:48:23.412 046 15524.86 342.50 53184.34 88888.00 2018-02-15 22:48:23.912 046 15524.87 342.52 53184.35 88888.00 2018-02-15 22:48:24.412 046 15524.88 342.52 53184.33 88888.00 2018-02-15 22:48:24.912 046 15524.93 342.58 53184.30 88888.00 2018-02-15 22:48:25.412 046 15524.94 342.58 53184.26 88888.00 2018-02-15 22:48:25.912 046 15524.99 342.58 53184.19 88888.00 2018-02-15 22:48:26.412 046 15525.02 342.59 53184.14 88888.00 2018-02-15 22:48:26.912 046 15525.04 342.59 53184.18 88888.00 2018-02-15 22:48:27.412 046 15525.02 342.58 53184.25 88888.00 2018-02-15 22:48:27.912 046 15525.01 342.61 53184.27 88888.00 2018-02-15 22:48:28.412 046 15525.02 342.59 53184.20 88888.00 2018-02-15 22:48:28.912 046 15525.03 342.55 53184.16 88888.00 2018-02-15 22:48:29.412 046 15525.09 342.53 53184.15 88888.00 2018-02-15 22:48:29.912 046 15525.09 342.53 53184.15 88888.00 2018-02-15 22:48:30.412 046 15525.10 342.56 53184.14 88888.00 2018-02-15 22:48:30.912 046 15525.08 342.61 53184.16 88888.00 2018-02-15 22:48:31.412 046 15525.12 342.62 53184.18 88888.00 2018-02-15 22:48:31.912 046 15525.14 342.60 53184.20 88888.00 2018-02-15 22:48:32.412 046 15525.11 342.60 53184.18 88888.00 2018-02-15 22:48:32.912 046 15525.12 342.59 53184.13 88888.00 2018-02-15 22:48:33.412 046 15525.13 342.60 53184.12 88888.00 2018-02-15 22:48:33.912 046 15525.15 342.66 53184.13 88888.00 2018-02-15 22:48:34.412 046 15525.17 342.67 53184.08 88888.00 2018-02-15 22:48:34.912 046 15525.13 342.67 53184.08 88888.00 2018-02-15 22:48:35.412 046 15525.18 342.66 53184.10 88888.00 2018-02-15 22:48:35.912 046 15525.20 342.64 53184.17 88888.00 2018-02-15 22:48:36.412 046 15525.23 342.64 53184.23 88888.00 2018-02-15 22:48:36.912 046 15525.24 342.64 53184.16 88888.00 2018-02-15 22:48:37.412 046 15525.23 342.63 53184.18 88888.00 2018-02-15 22:48:37.912 046 15525.28 342.62 53184.26 88888.00 2018-02-15 22:48:38.412 046 15525.24 342.60 53184.24 88888.00 2018-02-15 22:48:38.912 046 15525.27 342.61 53184.18 88888.00 2018-02-15 22:48:39.412 046 15525.31 342.63 53184.12 88888.00 2018-02-15 22:48:39.912 046 15525.35 342.64 53184.13 88888.00 2018-02-15 22:48:40.412 046 15525.29 342.64 53184.14 88888.00 2018-02-15 22:48:40.912 046 15525.24 342.61 53184.12 88888.00 2018-02-15 22:48:41.412 046 15525.29 342.61 53184.11 88888.00 2018-02-15 22:48:41.912 046 15525.26 342.63 53184.09 88888.00 2018-02-15 22:48:42.412 046 15525.29 342.63 53184.10 88888.00 2018-02-15 22:48:42.912 046 15525.30 342.62 53184.08 88888.00 2018-02-15 22:48:43.412 046 15525.30 342.63 53184.04 88888.00 2018-02-15 22:48:43.912 046 15525.35 342.64 53184.07 88888.00 2018-02-15 22:48:44.412 046 15525.37 342.67 53184.10 88888.00 2018-02-15 22:48:44.912 046 15525.40 342.64 53184.11 88888.00 2018-02-15 22:48:45.412 046 15525.41 342.62 53184.12 88888.00 2018-02-15 22:48:45.912 046 15525.41 342.67 53184.12 88888.00 2018-02-15 22:48:46.412 046 15525.39 342.63 53184.11 88888.00 2018-02-15 22:48:46.912 046 15525.41 342.63 53184.11 88888.00 2018-02-15 22:48:47.412 046 15525.38 342.67 53184.12 88888.00 2018-02-15 22:48:47.912 046 15525.39 342.68 53184.10 88888.00 2018-02-15 22:48:48.412 046 15525.40 342.67 53184.09 88888.00 2018-02-15 22:48:48.912 046 15525.39 342.70 53184.07 88888.00 2018-02-15 22:48:49.412 046 15525.40 342.66 53184.02 88888.00 2018-02-15 22:48:49.912 046 15525.46 342.64 53183.99 88888.00 2018-02-15 22:48:50.412 046 15525.45 342.61 53184.03 88888.00 2018-02-15 22:48:50.912 046 15525.48 342.64 53183.97 88888.00 2018-02-15 22:48:51.412 046 15525.50 342.63 53183.94 88888.00 2018-02-15 22:48:51.912 046 15525.53 342.62 53183.96 88888.00 2018-02-15 22:48:52.412 046 15525.55 342.62 53184.03 88888.00 2018-02-15 22:48:52.912 046 15525.51 342.66 53184.02 88888.00 2018-02-15 22:48:53.412 046 15525.48 342.69 53183.99 88888.00 2018-02-15 22:48:53.912 046 15525.49 342.71 53183.96 88888.00 2018-02-15 22:48:54.412 046 15525.51 342.68 53183.91 88888.00 2018-02-15 22:48:54.912 046 15525.51 342.61 53183.86 88888.00 2018-02-15 22:48:55.412 046 15525.51 342.60 53183.82 88888.00 2018-02-15 22:48:55.912 046 15525.50 342.59 53183.85 88888.00 2018-02-15 22:48:56.412 046 15525.47 342.58 53183.85 88888.00 2018-02-15 22:48:56.912 046 15525.47 342.59 53183.86 88888.00 2018-02-15 22:48:57.412 046 15525.51 342.56 53183.78 88888.00 2018-02-15 22:48:57.912 046 15525.50 342.55 53183.69 88888.00 2018-02-15 22:48:58.412 046 15525.50 342.54 53183.70 88888.00 2018-02-15 22:48:58.912 046 15525.56 342.54 53183.82 88888.00 2018-02-15 22:48:59.412 046 15525.57 342.55 53183.89 88888.00 2018-02-15 22:48:59.912 046 15525.58 342.55 53183.92 88888.00 2018-02-15 22:49:00.412 046 15525.58 342.55 53183.92 88888.00 2018-02-15 22:49:00.912 046 15525.56 342.55 53183.90 88888.00 2018-02-15 22:49:01.412 046 15525.58 342.52 53183.87 88888.00 2018-02-15 22:49:01.912 046 15525.60 342.54 53183.85 88888.00 2018-02-15 22:49:02.412 046 15525.63 342.54 53183.84 88888.00 2018-02-15 22:49:02.912 046 15525.65 342.55 53183.84 88888.00 2018-02-15 22:49:03.412 046 15525.65 342.56 53183.80 88888.00 2018-02-15 22:49:03.912 046 15525.65 342.56 53183.78 88888.00 2018-02-15 22:49:04.412 046 15525.69 342.53 53183.78 88888.00 2018-02-15 22:49:04.912 046 15525.69 342.50 53183.76 88888.00 2018-02-15 22:49:05.412 046 15525.67 342.52 53183.75 88888.00 2018-02-15 22:49:05.912 046 15525.67 342.50 53183.70 88888.00 2018-02-15 22:49:06.412 046 15525.69 342.49 53183.72 88888.00 2018-02-15 22:49:06.912 046 15525.69 342.46 53183.70 88888.00 2018-02-15 22:49:07.412 046 15525.69 342.43 53183.68 88888.00 2018-02-15 22:49:07.912 046 15525.75 342.44 53183.71 88888.00 2018-02-15 22:49:08.412 046 15525.74 342.46 53183.71 88888.00 2018-02-15 22:49:08.912 046 15525.75 342.49 53183.72 88888.00 2018-02-15 22:49:09.412 046 15525.82 342.47 53183.66 88888.00 2018-02-15 22:49:09.912 046 15525.85 342.51 53183.67 88888.00 2018-02-15 22:49:10.412 046 15525.84 342.47 53183.67 88888.00 2018-02-15 22:49:10.912 046 15525.85 342.44 53183.68 88888.00 2018-02-15 22:49:11.412 046 15525.84 342.44 53183.68 88888.00 2018-02-15 22:49:11.912 046 15525.80 342.42 53183.70 88888.00 2018-02-15 22:49:12.412 046 15525.76 342.38 53183.62 88888.00 2018-02-15 22:49:12.912 046 15525.77 342.37 53183.58 88888.00 2018-02-15 22:49:13.412 046 15525.78 342.37 53183.57 88888.00 2018-02-15 22:49:13.912 046 15525.76 342.38 53183.54 88888.00 2018-02-15 22:49:14.412 046 15525.80 342.37 53183.53 88888.00 2018-02-15 22:49:14.912 046 15525.82 342.37 53183.57 88888.00 2018-02-15 22:49:15.412 046 15525.84 342.40 53183.62 88888.00 2018-02-15 22:49:15.912 046 15525.87 342.38 53183.63 88888.00 2018-02-15 22:49:16.412 046 15525.87 342.36 53183.62 88888.00 2018-02-15 22:49:16.912 046 15525.89 342.34 53183.67 88888.00 2018-02-15 22:49:17.412 046 15525.89 342.30 53183.69 88888.00 2018-02-15 22:49:17.912 046 15525.85 342.26 53183.69 88888.00 2018-02-15 22:49:18.412 046 15525.85 342.28 53183.68 88888.00 2018-02-15 22:49:18.912 046 15525.84 342.30 53183.64 88888.00 2018-02-15 22:49:19.412 046 15525.89 342.26 53183.58 88888.00 2018-02-15 22:49:19.912 046 15525.89 342.23 53183.57 88888.00 2018-02-15 22:49:20.412 046 15525.92 342.20 53183.53 88888.00 2018-02-15 22:49:20.912 046 15525.94 342.24 53183.51 88888.00 2018-02-15 22:49:21.412 046 15525.95 342.23 53183.50 88888.00 2018-02-15 22:49:21.912 046 15525.99 342.23 53183.46 88888.00 2018-02-15 22:49:22.412 046 15526.01 342.23 53183.49 88888.00 2018-02-15 22:49:22.912 046 15525.99 342.23 53183.49 88888.00 2018-02-15 22:49:23.412 046 15525.99 342.20 53183.47 88888.00 2018-02-15 22:49:23.912 046 15526.02 342.18 53183.48 88888.00 2018-02-15 22:49:24.412 046 15526.02 342.19 53183.52 88888.00 2018-02-15 22:49:24.912 046 15526.02 342.18 53183.50 88888.00 2018-02-15 22:49:25.412 046 15526.03 342.14 53183.39 88888.00 2018-02-15 22:49:25.912 046 15526.02 342.10 53183.38 88888.00 2018-02-15 22:49:26.412 046 15526.01 342.10 53183.43 88888.00 2018-02-15 22:49:26.912 046 15526.05 342.09 53183.44 88888.00 2018-02-15 22:49:27.412 046 15526.09 342.07 53183.43 88888.00 2018-02-15 22:49:27.912 046 15526.02 342.10 53183.45 88888.00 2018-02-15 22:49:28.412 046 15526.11 342.09 53183.38 88888.00 2018-02-15 22:49:28.912 046 15526.14 342.07 53183.34 88888.00 2018-02-15 22:49:29.412 046 15526.11 342.07 53183.31 88888.00 2018-02-15 22:49:29.912 046 15526.11 342.07 53183.28 88888.00 2018-02-15 22:49:30.412 046 15526.13 342.08 53183.34 88888.00 2018-02-15 22:49:30.912 046 15526.14 342.06 53183.34 88888.00 2018-02-15 22:49:31.412 046 15526.13 342.03 53183.28 88888.00 2018-02-15 22:49:31.912 046 15526.20 342.00 53183.22 88888.00 2018-02-15 22:49:32.412 046 15526.19 341.94 53183.19 88888.00 2018-02-15 22:49:32.912 046 15526.19 341.95 53183.21 88888.00 2018-02-15 22:49:33.412 046 15526.20 341.94 53183.18 88888.00 2018-02-15 22:49:33.912 046 15526.21 341.95 53183.17 88888.00 2018-02-15 22:49:34.412 046 15526.19 341.93 53183.16 88888.00 2018-02-15 22:49:34.912 046 15526.20 341.89 53183.21 88888.00 2018-02-15 22:49:35.412 046 15526.20 341.86 53183.17 88888.00 2018-02-15 22:49:35.912 046 15526.19 341.92 53183.04 88888.00 2018-02-15 22:49:36.412 046 15526.23 341.87 53183.01 88888.00 2018-02-15 22:49:36.912 046 15526.22 341.83 53183.02 88888.00 2018-02-15 22:49:37.412 046 15526.23 341.83 53182.97 88888.00 2018-02-15 22:49:37.912 046 15526.19 341.81 53182.97 88888.00 2018-02-15 22:49:38.412 046 15526.22 341.80 53183.03 88888.00 2018-02-15 22:49:38.912 046 15526.27 341.78 53183.04 88888.00 2018-02-15 22:49:39.412 046 15526.27 341.77 53182.96 88888.00 2018-02-15 22:49:39.912 046 15526.30 341.74 53182.90 88888.00 2018-02-15 22:49:40.412 046 15526.29 341.75 53182.90 88888.00 2018-02-15 22:49:40.912 046 15526.26 341.74 53182.88 88888.00 2018-02-15 22:49:41.412 046 15526.25 341.74 53182.83 88888.00 2018-02-15 22:49:41.912 046 15526.26 341.67 53182.78 88888.00 2018-02-15 22:49:42.412 046 15526.29 341.65 53182.70 88888.00 2018-02-15 22:49:42.912 046 15526.30 341.65 53182.64 88888.00 2018-02-15 22:49:43.412 046 15526.32 341.65 53182.65 88888.00 2018-02-15 22:49:43.912 046 15526.32 341.67 53182.70 88888.00 2018-02-15 22:49:44.412 046 15526.27 341.64 53182.76 88888.00 2018-02-15 22:49:44.912 046 15526.30 341.61 53182.77 88888.00 2018-02-15 22:49:45.412 046 15526.30 341.65 53182.71 88888.00 2018-02-15 22:49:45.912 046 15526.30 341.67 53182.66 88888.00 2018-02-15 22:49:46.412 046 15526.32 341.65 53182.62 88888.00 2018-02-15 22:49:46.912 046 15526.30 341.64 53182.59 88888.00 2018-02-15 22:49:47.412 046 15526.29 341.59 53182.55 88888.00 2018-02-15 22:49:47.912 046 15526.34 341.60 53182.57 88888.00 2018-02-15 22:49:48.412 046 15526.37 341.63 53182.51 88888.00 2018-02-15 22:49:48.912 046 15526.37 341.63 53182.47 88888.00 2018-02-15 22:49:49.412 046 15526.39 341.64 53182.51 88888.00 2018-02-15 22:49:49.912 046 15526.34 341.64 53182.47 88888.00 2018-02-15 22:49:50.412 046 15526.32 341.63 53182.43 88888.00 2018-02-15 22:49:50.912 046 15526.34 341.57 53182.40 88888.00 2018-02-15 22:49:51.412 046 15526.36 341.54 53182.43 88888.00 2018-02-15 22:49:51.912 046 15526.34 341.50 53182.36 88888.00 2018-02-15 22:49:52.412 046 15526.31 341.48 53182.27 88888.00 2018-02-15 22:49:52.912 046 15526.31 341.48 53182.25 88888.00 2018-02-15 22:49:53.412 046 15526.31 341.48 53182.24 88888.00 2018-02-15 22:49:53.912 046 15526.31 341.46 53182.24 88888.00 2018-02-15 22:49:54.412 046 15526.32 341.45 53182.25 88888.00 2018-02-15 22:49:54.912 046 15526.29 341.46 53182.21 88888.00 2018-02-15 22:49:55.412 046 15526.29 341.42 53182.17 88888.00 2018-02-15 22:49:55.912 046 15526.30 341.41 53182.15 88888.00 2018-02-15 22:49:56.412 046 15526.28 341.39 53182.15 88888.00 2018-02-15 22:49:56.912 046 15526.34 341.38 53182.06 88888.00 2018-02-15 22:49:57.412 046 15526.36 341.37 53182.04 88888.00 2018-02-15 22:49:57.912 046 15526.34 341.37 53181.98 88888.00 2018-02-15 22:49:58.412 046 15526.36 341.34 53181.97 88888.00 2018-02-15 22:49:58.912 046 15526.37 341.34 53181.96 88888.00 2018-02-15 22:49:59.412 046 15526.31 341.33 53181.93 88888.00 2018-02-15 22:49:59.912 046 15526.36 341.34 53181.90 88888.00 2018-02-15 22:50:00.412 046 15526.38 341.37 53181.83 88888.00 2018-02-15 22:50:00.912 046 15526.36 341.37 53181.78 88888.00 2018-02-15 22:50:01.412 046 15526.37 341.37 53181.80 88888.00 2018-02-15 22:50:01.912 046 15526.34 341.37 53181.82 88888.00 2018-02-15 22:50:02.412 046 15526.32 341.35 53181.80 88888.00 2018-02-15 22:50:02.912 046 15526.30 341.35 53181.71 88888.00 2018-02-15 22:50:03.412 046 15526.31 341.37 53181.70 88888.00 2018-02-15 22:50:03.912 046 15526.28 341.39 53181.69 88888.00 2018-02-15 22:50:04.412 046 15526.28 341.38 53181.66 88888.00 2018-02-15 22:50:04.912 046 15526.32 341.34 53181.56 88888.00 2018-02-15 22:50:05.412 046 15526.37 341.32 53181.58 88888.00 2018-02-15 22:50:05.912 046 15526.37 341.33 53181.62 88888.00 2018-02-15 22:50:06.412 046 15526.37 341.37 53181.68 88888.00 2018-02-15 22:50:06.912 046 15526.36 341.35 53181.77 88888.00 2018-02-15 22:50:07.412 046 15526.30 341.38 53181.75 88888.00 2018-02-15 22:50:07.912 046 15526.27 341.40 53181.72 88888.00 2018-02-15 22:50:08.412 046 15526.28 341.38 53181.64 88888.00 2018-02-15 22:50:08.912 046 15526.30 341.31 53181.62 88888.00 2018-02-15 22:50:09.412 046 15526.31 341.30 53181.58 88888.00 2018-02-15 22:50:09.912 046 15526.31 341.26 53181.48 88888.00 2018-02-15 22:50:10.412 046 15526.28 341.17 53181.43 88888.00 2018-02-15 22:50:10.912 046 15526.26 341.13 53181.44 88888.00 2018-02-15 22:50:11.412 046 15526.22 341.11 53181.49 88888.00 2018-02-15 22:50:11.912 046 15526.26 341.03 53181.43 88888.00 2018-02-15 22:50:12.412 046 15526.31 340.96 53181.27 88888.00 2018-02-15 22:50:12.912 046 15526.36 340.98 53181.25 88888.00 2018-02-15 22:50:13.412 046 15526.36 340.96 53181.23 88888.00 2018-02-15 22:50:13.912 046 15526.38 340.89 53181.20 88888.00 2018-02-15 22:50:14.412 046 15526.44 340.89 53181.10 88888.00 2018-02-15 22:50:14.912 046 15526.52 340.96 53181.10 88888.00 2018-02-15 22:50:15.412 046 15526.55 341.02 53181.07 88888.00 2018-02-15 22:50:15.912 046 15526.54 341.07 53181.04 88888.00 2018-02-15 22:50:16.412 046 15526.57 341.07 53181.01 88888.00 2018-02-15 22:50:16.912 046 15526.59 341.11 53181.05 88888.00 2018-02-15 22:50:17.412 046 15526.57 341.13 53181.04 88888.00 2018-02-15 22:50:17.912 046 15526.56 341.17 53181.04 88888.00 2018-02-15 22:50:18.412 046 15526.59 341.15 53181.09 88888.00 2018-02-15 22:50:18.912 046 15526.62 341.15 53181.12 88888.00 2018-02-15 22:50:19.412 046 15526.63 341.20 53181.15 88888.00 2018-02-15 22:50:19.912 046 15526.64 341.17 53181.16 88888.00 2018-02-15 22:50:20.412 046 15526.61 341.19 53181.19 88888.00 2018-02-15 22:50:20.912 046 15526.54 341.21 53181.16 88888.00 2018-02-15 22:50:21.412 046 15526.53 341.22 53181.20 88888.00 2018-02-15 22:50:21.912 046 15526.53 341.22 53181.23 88888.00 2018-02-15 22:50:22.412 046 15526.54 341.22 53181.21 88888.00 2018-02-15 22:50:22.912 046 15526.50 341.24 53181.25 88888.00 2018-02-15 22:50:23.412 046 15526.50 341.20 53181.23 88888.00 2018-02-15 22:50:23.912 046 15526.47 341.19 53181.21 88888.00 2018-02-15 22:50:24.412 046 15526.43 341.17 53181.25 88888.00 2018-02-15 22:50:24.912 046 15526.46 341.15 53181.31 88888.00 2018-02-15 22:50:25.412 046 15526.49 341.21 53181.30 88888.00 2018-02-15 22:50:25.912 046 15526.46 341.19 53181.28 88888.00 2018-02-15 22:50:26.412 046 15526.49 341.14 53181.26 88888.00 2018-02-15 22:50:26.912 046 15526.48 341.13 53181.22 88888.00 2018-02-15 22:50:27.412 046 15526.48 341.09 53181.27 88888.00 2018-02-15 22:50:27.912 046 15526.49 341.09 53181.31 88888.00 2018-02-15 22:50:28.412 046 15526.53 341.12 53181.34 88888.00 2018-02-15 22:50:28.912 046 15526.53 341.11 53181.35 88888.00 2018-02-15 22:50:29.412 046 15526.54 341.07 53181.41 88888.00 2018-02-15 22:50:29.912 046 15526.53 341.08 53181.38 88888.00 2018-02-15 22:50:30.412 046 15526.58 341.11 53181.35 88888.00 2018-02-15 22:50:30.912 046 15526.57 341.08 53181.33 88888.00 2018-02-15 22:50:31.412 046 15526.55 341.09 53181.40 88888.00 2018-02-15 22:50:31.912 046 15526.55 341.11 53181.38 88888.00 2018-02-15 22:50:32.412 046 15526.58 341.09 53181.33 88888.00 2018-02-15 22:50:32.912 046 15526.63 341.09 53181.33 88888.00 2018-02-15 22:50:33.412 046 15526.65 341.09 53181.34 88888.00 2018-02-15 22:50:33.912 046 15526.62 341.09 53181.37 88888.00 2018-02-15 22:50:34.412 046 15526.58 341.11 53181.34 88888.00 2018-02-15 22:50:34.912 046 15526.62 341.07 53181.31 88888.00 2018-02-15 22:50:35.412 046 15526.62 341.07 53181.25 88888.00 2018-02-15 22:50:35.912 046 15526.61 341.05 53181.26 88888.00 2018-02-15 22:50:36.412 046 15526.64 341.05 53181.24 88888.00 2018-02-15 22:50:36.912 046 15526.71 341.06 53181.21 88888.00 2018-02-15 22:50:37.412 046 15526.70 341.07 53181.20 88888.00 2018-02-15 22:50:37.912 046 15526.71 341.02 53181.22 88888.00 2018-02-15 22:50:38.412 046 15526.72 341.00 53181.24 88888.00 2018-02-15 22:50:38.912 046 15526.68 340.99 53181.25 88888.00 2018-02-15 22:50:39.412 046 15526.66 341.05 53181.26 88888.00 2018-02-15 22:50:39.912 046 15526.68 341.11 53181.24 88888.00 2018-02-15 22:50:40.412 046 15526.68 341.06 53181.24 88888.00 2018-02-15 22:50:40.912 046 15526.72 341.05 53181.23 88888.00 2018-02-15 22:50:41.412 046 15526.67 341.06 53181.24 88888.00 2018-02-15 22:50:41.912 046 15526.66 341.08 53181.24 88888.00 2018-02-15 22:50:42.412 046 15526.67 341.03 53181.30 88888.00 2018-02-15 22:50:42.912 046 15526.71 340.95 53181.31 88888.00 2018-02-15 22:50:43.413 046 15526.76 341.02 53181.27 88888.00 2018-02-15 22:50:43.913 046 15526.76 341.04 53181.27 88888.00 2018-02-15 22:50:44.413 046 15526.73 341.04 53181.20 88888.00 2018-02-15 22:50:44.913 046 15526.70 341.06 53181.19 88888.00 2018-02-15 22:50:45.413 046 15526.71 341.07 53181.21 88888.00 2018-02-15 22:50:45.913 046 15526.73 341.06 53181.21 88888.00 2018-02-15 22:50:46.413 046 15526.74 341.06 53181.22 88888.00 2018-02-15 22:50:46.913 046 15526.78 341.02 53181.17 88888.00 2018-02-15 22:50:47.413 046 15526.80 340.97 53181.20 88888.00 2018-02-15 22:50:47.913 046 15526.80 340.96 53181.24 88888.00 2018-02-15 22:50:48.413 046 15526.76 340.96 53181.17 88888.00 2018-02-15 22:50:48.913 046 15526.75 340.97 53181.11 88888.00 2018-02-15 22:50:49.413 046 15526.78 341.03 53181.08 88888.00 2018-02-15 22:50:49.913 046 15526.82 341.07 53181.05 88888.00 2018-02-15 22:50:50.413 046 15526.78 341.11 53181.09 88888.00 2018-02-15 22:50:50.913 046 15526.84 341.13 53181.09 88888.00 2018-02-15 22:50:51.413 046 15526.86 341.14 53181.03 88888.00 2018-02-15 22:50:51.913 046 15526.91 341.16 53181.05 88888.00 2018-02-15 22:50:52.413 046 15526.94 341.21 53181.07 88888.00 2018-02-15 22:50:52.913 046 15526.90 341.21 53181.07 88888.00 2018-02-15 22:50:53.413 046 15526.92 341.23 53181.00 88888.00 2018-02-15 22:50:53.913 046 15526.93 341.24 53180.95 88888.00 2018-02-15 22:50:54.413 046 15526.89 341.25 53180.93 88888.00 2018-02-15 22:50:54.913 046 15526.93 341.28 53180.91 88888.00 2018-02-15 22:50:55.413 046 15526.99 341.28 53180.89 88888.00 2018-02-15 22:50:55.913 046 15526.93 341.30 53180.87 88888.00 2018-02-15 22:50:56.413 046 15526.93 341.34 53180.88 88888.00 2018-02-15 22:50:56.913 046 15526.92 341.34 53180.90 88888.00 2018-02-15 22:50:57.413 046 15526.93 341.34 53180.86 88888.00 2018-02-15 22:50:57.913 046 15526.94 341.31 53180.83 88888.00 2018-02-15 22:50:58.413 046 15526.94 341.32 53180.86 88888.00 2018-02-15 22:50:58.913 046 15526.95 341.32 53180.85 88888.00 2018-02-15 22:50:59.413 046 15526.98 341.35 53180.87 88888.00 2018-02-15 22:50:59.913 046 15526.96 341.35 53180.81 88888.00 2018-02-15 22:51:00.413 046 15527.02 341.40 53180.77 88888.00 2018-02-15 22:51:00.913 046 15527.04 341.43 53180.79 88888.00 2018-02-15 22:51:01.413 046 15527.05 341.45 53180.84 88888.00 2018-02-15 22:51:01.913 046 15527.08 341.45 53180.80 88888.00 2018-02-15 22:51:02.413 046 15527.09 341.48 53180.81 88888.00 2018-02-15 22:51:02.913 046 15527.08 341.52 53180.80 88888.00 2018-02-15 22:51:03.413 046 15527.05 341.51 53180.77 88888.00 2018-02-15 22:51:03.913 046 15527.02 341.56 53180.77 88888.00 2018-02-15 22:51:04.413 046 15527.04 341.56 53180.75 88888.00 2018-02-15 22:51:04.913 046 15527.07 341.59 53180.74 88888.00 2018-02-15 22:51:05.413 046 15527.04 341.61 53180.74 88888.00 2018-02-15 22:51:05.913 046 15527.04 341.61 53180.71 88888.00 2018-02-15 22:51:06.413 046 15527.00 341.64 53180.70 88888.00 2018-02-15 22:51:06.913 046 15526.94 341.64 53180.70 88888.00 2018-02-15 22:51:07.413 046 15526.96 341.65 53180.64 88888.00 2018-02-15 22:51:07.913 046 15526.96 341.67 53180.63 88888.00 2018-02-15 22:51:08.413 046 15526.93 341.68 53180.65 88888.00 2018-02-15 22:51:08.913 046 15526.95 341.71 53180.57 88888.00 2018-02-15 22:51:09.413 046 15526.95 341.74 53180.60 88888.00 2018-02-15 22:51:09.913 046 15526.98 341.73 53180.65 88888.00 2018-02-15 22:51:10.413 046 15526.98 341.76 53180.67 88888.00 2018-02-15 22:51:10.913 046 15527.01 341.83 53180.66 88888.00 2018-02-15 22:51:11.413 046 15527.04 341.83 53180.68 88888.00 2018-02-15 22:51:11.913 046 15527.02 341.83 53180.67 88888.00 2018-02-15 22:51:12.413 046 15527.04 341.83 53180.74 88888.00 2018-02-15 22:51:12.913 046 15527.08 341.85 53180.75 88888.00 2018-02-15 22:51:13.413 046 15527.07 341.87 53180.71 88888.00 2018-02-15 22:51:13.913 046 15527.05 341.87 53180.66 88888.00 2018-02-15 22:51:14.413 046 15527.07 341.87 53180.67 88888.00 2018-02-15 22:51:14.913 046 15527.07 341.90 53180.62 88888.00 2018-02-15 22:51:15.413 046 15527.01 341.93 53180.63 88888.00 2018-02-15 22:51:15.913 046 15526.99 341.93 53180.65 88888.00 2018-02-15 22:51:16.413 046 15526.99 341.93 53180.65 88888.00 2018-02-15 22:51:16.913 046 15526.96 341.97 53180.61 88888.00 2018-02-15 22:51:17.413 046 15527.01 342.00 53180.61 88888.00 2018-02-15 22:51:17.913 046 15526.95 342.00 53180.65 88888.00 2018-02-15 22:51:18.413 046 15526.94 342.00 53180.67 88888.00 2018-02-15 22:51:18.913 046 15526.95 342.00 53180.66 88888.00 2018-02-15 22:51:19.413 046 15526.90 342.03 53180.73 88888.00 2018-02-15 22:51:19.913 046 15526.86 342.06 53180.74 88888.00 2018-02-15 22:51:20.413 046 15526.89 342.10 53180.70 88888.00 2018-02-15 22:51:20.913 046 15526.90 342.15 53180.68 88888.00 2018-02-15 22:51:21.413 046 15526.87 342.14 53180.68 88888.00 2018-02-15 22:51:21.913 046 15526.86 342.18 53180.63 88888.00 2018-02-15 22:51:22.413 046 15526.85 342.20 53180.59 88888.00 2018-02-15 22:51:22.913 046 15526.87 342.19 53180.61 88888.00 2018-02-15 22:51:23.413 046 15526.91 342.21 53180.63 88888.00 2018-02-15 22:51:23.913 046 15526.87 342.24 53180.61 88888.00 2018-02-15 22:51:24.413 046 15526.86 342.25 53180.64 88888.00 2018-02-15 22:51:24.913 046 15526.85 342.25 53180.66 88888.00 2018-02-15 22:51:25.413 046 15526.85 342.29 53180.71 88888.00 2018-02-15 22:51:25.913 046 15526.86 342.37 53180.66 88888.00 2018-02-15 22:51:26.413 046 15526.86 342.37 53180.67 88888.00 2018-02-15 22:51:26.913 046 15526.82 342.36 53180.70 88888.00 2018-02-15 22:51:27.413 046 15526.82 342.38 53180.68 88888.00 2018-02-15 22:51:27.913 046 15526.85 342.40 53180.72 88888.00 2018-02-15 22:51:28.413 046 15526.83 342.45 53180.74 88888.00 2018-02-15 22:51:28.913 046 15526.85 342.53 53180.70 88888.00 2018-02-15 22:51:29.413 046 15526.87 342.53 53180.72 88888.00 2018-02-15 22:51:29.913 046 15526.82 342.53 53180.76 88888.00 2018-02-15 22:51:30.413 046 15526.89 342.54 53180.72 88888.00 2018-02-15 22:51:30.913 046 15526.85 342.61 53180.66 88888.00 2018-02-15 22:51:31.413 046 15526.85 342.66 53180.64 88888.00 2018-02-15 22:51:31.913 046 15526.90 342.70 53180.68 88888.00 2018-02-15 22:51:32.413 046 15526.91 342.71 53180.73 88888.00 2018-02-15 22:51:32.913 046 15526.93 342.75 53180.79 88888.00 2018-02-15 22:51:33.413 046 15526.91 342.75 53180.77 88888.00 2018-02-15 22:51:33.913 046 15526.87 342.75 53180.75 88888.00 2018-02-15 22:51:34.413 046 15526.91 342.80 53180.77 88888.00 2018-02-15 22:51:34.913 046 15526.90 342.82 53180.76 88888.00 2018-02-15 22:51:35.413 046 15526.91 342.85 53180.86 88888.00 2018-02-15 22:51:35.913 046 15526.93 342.86 53180.82 88888.00 2018-02-15 22:51:36.413 046 15526.92 342.89 53180.84 88888.00 2018-02-15 22:51:36.913 046 15526.91 342.90 53180.88 88888.00 2018-02-15 22:51:37.413 046 15526.92 342.92 53180.88 88888.00 2018-02-15 22:51:37.913 046 15526.92 342.96 53180.80 88888.00 2018-02-15 22:51:38.413 046 15526.95 343.03 53180.84 88888.00 2018-02-15 22:51:38.913 046 15526.95 343.04 53180.91 88888.00 2018-02-15 22:51:39.413 046 15526.99 343.07 53180.93 88888.00 2018-02-15 22:51:39.913 046 15526.98 343.10 53180.94 88888.00 2018-02-15 22:51:40.413 046 15526.92 343.14 53180.94 88888.00 2018-02-15 22:51:40.913 046 15526.93 343.22 53180.93 88888.00 2018-02-15 22:51:41.413 046 15526.91 343.25 53180.94 88888.00 2018-02-15 22:51:41.913 046 15526.95 343.25 53181.00 88888.00 2018-02-15 22:51:42.413 046 15527.00 343.27 53181.06 88888.00 2018-02-15 22:51:42.913 046 15526.95 343.32 53181.09 88888.00 2018-02-15 22:51:43.413 046 15526.91 343.35 53181.02 88888.00 2018-02-15 22:51:43.913 046 15526.96 343.38 53181.08 88888.00 2018-02-15 22:51:44.413 046 15526.98 343.44 53181.13 88888.00 2018-02-15 22:51:44.913 046 15527.00 343.47 53181.21 88888.00 2018-02-15 22:51:45.413 046 15527.01 343.49 53181.21 88888.00 2018-02-15 22:51:45.913 046 15527.02 343.51 53181.16 88888.00 2018-02-15 22:51:46.413 046 15527.05 343.54 53181.14 88888.00 2018-02-15 22:51:46.913 046 15527.07 343.55 53181.14 88888.00 2018-02-15 22:51:47.413 046 15527.09 343.55 53181.15 88888.00 2018-02-15 22:51:47.913 046 15527.09 343.55 53181.14 88888.00 2018-02-15 22:51:48.413 046 15527.08 343.58 53181.13 88888.00 2018-02-15 22:51:48.913 046 15527.07 343.61 53181.16 88888.00 2018-02-15 22:51:49.413 046 15527.09 343.65 53181.19 88888.00 2018-02-15 22:51:49.913 046 15527.12 343.65 53181.20 88888.00 2018-02-15 22:51:50.413 046 15527.12 343.71 53181.21 88888.00 2018-02-15 22:51:50.913 046 15527.16 343.72 53181.21 88888.00 2018-02-15 22:51:51.413 046 15527.12 343.72 53181.24 88888.00 2018-02-15 22:51:51.913 046 15527.11 343.79 53181.28 88888.00 2018-02-15 22:51:52.413 046 15527.17 343.82 53181.32 88888.00 2018-02-15 22:51:52.913 046 15527.23 343.84 53181.27 88888.00 2018-02-15 22:51:53.413 046 15527.23 343.87 53181.25 88888.00 2018-02-15 22:51:53.913 046 15527.23 343.90 53181.27 88888.00 2018-02-15 22:51:54.413 046 15527.19 343.91 53181.25 88888.00 2018-02-15 22:51:54.913 046 15527.20 343.93 53181.23 88888.00 2018-02-15 22:51:55.413 046 15527.23 343.97 53181.25 88888.00 2018-02-15 22:51:55.913 046 15527.25 343.96 53181.25 88888.00 2018-02-15 22:51:56.413 046 15527.23 343.96 53181.25 88888.00 2018-02-15 22:51:56.913 046 15527.20 343.98 53181.25 88888.00 2018-02-15 22:51:57.413 046 15527.20 343.99 53181.29 88888.00 2018-02-15 22:51:57.913 046 15527.26 344.01 53181.35 88888.00 2018-02-15 22:51:58.413 046 15527.29 344.05 53181.31 88888.00 2018-02-15 22:51:58.913 046 15527.30 344.07 53181.30 88888.00 2018-02-15 22:51:59.413 046 15527.27 344.08 53181.34 88888.00 2018-02-15 22:51:59.913 046 15527.27 344.11 53181.30 88888.00 2018-02-15 22:52:00.413 046 15527.31 344.11 53181.32 88888.00 2018-02-15 22:52:00.913 046 15527.29 344.15 53181.35 88888.00 2018-02-15 22:52:01.413 046 15527.28 344.18 53181.42 88888.00 2018-02-15 22:52:01.913 046 15527.27 344.15 53181.47 88888.00 2018-02-15 22:52:02.413 046 15527.31 344.13 53181.45 88888.00 2018-02-15 22:52:02.913 046 15527.36 344.11 53181.45 88888.00 2018-02-15 22:52:03.413 046 15527.38 344.10 53181.50 88888.00 2018-02-15 22:52:03.913 046 15527.38 344.15 53181.48 88888.00 2018-02-15 22:52:04.413 046 15527.41 344.20 53181.52 88888.00 2018-02-15 22:52:04.913 046 15527.45 344.23 53181.53 88888.00 2018-02-15 22:52:05.413 046 15527.47 344.27 53181.54 88888.00 2018-02-15 22:52:05.913 046 15527.45 344.29 53181.53 88888.00 2018-02-15 22:52:06.413 046 15527.44 344.29 53181.56 88888.00 2018-02-15 22:52:06.913 046 15527.45 344.25 53181.55 88888.00 2018-02-15 22:52:07.413 046 15527.48 344.25 53181.54 88888.00 2018-02-15 22:52:07.913 046 15527.41 344.24 53181.56 88888.00 2018-02-15 22:52:08.413 046 15527.41 344.27 53181.57 88888.00 2018-02-15 22:52:08.913 046 15527.37 344.29 53181.50 88888.00 2018-02-15 22:52:09.413 046 15527.39 344.33 53181.50 88888.00 2018-02-15 22:52:09.913 046 15527.40 344.33 53181.45 88888.00 2018-02-15 22:52:10.413 046 15527.38 344.33 53181.46 88888.00 2018-02-15 22:52:10.913 046 15527.40 344.35 53181.45 88888.00 2018-02-15 22:52:11.413 046 15527.45 344.35 53181.43 88888.00 2018-02-15 22:52:11.913 046 15527.45 344.33 53181.51 88888.00 2018-02-15 22:52:12.413 046 15527.43 344.33 53181.61 88888.00 2018-02-15 22:52:12.913 046 15527.45 344.32 53181.62 88888.00 2018-02-15 22:52:13.413 046 15527.43 344.33 53181.57 88888.00 2018-02-15 22:52:13.913 046 15527.39 344.36 53181.55 88888.00 2018-02-15 22:52:14.413 046 15527.41 344.35 53181.54 88888.00 2018-02-15 22:52:14.913 046 15527.43 344.35 53181.55 88888.00 2018-02-15 22:52:15.413 046 15527.44 344.34 53181.49 88888.00 2018-02-15 22:52:15.913 046 15527.43 344.39 53181.53 88888.00 2018-02-15 22:52:16.413 046 15527.41 344.37 53181.63 88888.00 2018-02-15 22:52:16.913 046 15527.43 344.37 53181.65 88888.00 2018-02-15 22:52:17.413 046 15527.45 344.40 53181.64 88888.00 2018-02-15 22:52:17.913 046 15527.41 344.40 53181.64 88888.00 2018-02-15 22:52:18.413 046 15527.37 344.40 53181.66 88888.00 2018-02-15 22:52:18.913 046 15527.41 344.41 53181.58 88888.00 2018-02-15 22:52:19.413 046 15527.46 344.44 53181.62 88888.00 2018-02-15 22:52:19.913 046 15527.45 344.44 53181.56 88888.00 2018-02-15 22:52:20.413 046 15527.41 344.43 53181.57 88888.00 2018-02-15 22:52:20.913 046 15527.43 344.43 53181.57 88888.00 2018-02-15 22:52:21.413 046 15527.49 344.40 53181.58 88888.00 2018-02-15 22:52:21.913 046 15527.48 344.44 53181.61 88888.00 2018-02-15 22:52:22.413 046 15527.45 344.44 53181.57 88888.00 2018-02-15 22:52:22.913 046 15527.45 344.45 53181.58 88888.00 2018-02-15 22:52:23.413 046 15527.48 344.46 53181.57 88888.00 2018-02-15 22:52:23.913 046 15527.46 344.45 53181.58 88888.00 2018-02-15 22:52:24.413 046 15527.45 344.46 53181.57 88888.00 2018-02-15 22:52:24.913 046 15527.48 344.43 53181.62 88888.00 2018-02-15 22:52:25.413 046 15527.46 344.41 53181.58 88888.00 2018-02-15 22:52:25.913 046 15527.48 344.43 53181.58 88888.00 2018-02-15 22:52:26.413 046 15527.48 344.43 53181.68 88888.00 2018-02-15 22:52:26.913 046 15527.49 344.42 53181.70 88888.00 2018-02-15 22:52:27.413 046 15527.53 344.44 53181.71 88888.00 2018-02-15 22:52:27.913 046 15527.50 344.46 53181.68 88888.00 2018-02-15 22:52:28.413 046 15527.52 344.46 53181.69 88888.00 2018-02-15 22:52:28.913 046 15527.46 344.46 53181.70 88888.00 2018-02-15 22:52:29.413 046 15527.45 344.45 53181.73 88888.00 2018-02-15 22:52:29.913 046 15527.49 344.45 53181.71 88888.00 2018-02-15 22:52:30.413 046 15527.52 344.45 53181.72 88888.00 2018-02-15 22:52:30.913 046 15527.49 344.45 53181.71 88888.00 2018-02-15 22:52:31.413 046 15527.52 344.46 53181.71 88888.00 2018-02-15 22:52:31.913 046 15527.50 344.44 53181.67 88888.00 2018-02-15 22:52:32.413 046 15527.49 344.44 53181.71 88888.00 2018-02-15 22:52:32.913 046 15527.54 344.43 53181.74 88888.00 2018-02-15 22:52:33.413 046 15527.54 344.41 53181.75 88888.00 2018-02-15 22:52:33.913 046 15527.54 344.44 53181.77 88888.00 2018-02-15 22:52:34.413 046 15527.49 344.46 53181.81 88888.00 2018-02-15 22:52:34.913 046 15527.47 344.46 53181.84 88888.00 2018-02-15 22:52:35.413 046 15527.45 344.46 53181.84 88888.00 2018-02-15 22:52:35.913 046 15527.47 344.49 53181.89 88888.00 2018-02-15 22:52:36.413 046 15527.48 344.48 53181.87 88888.00 2018-02-15 22:52:36.913 046 15527.49 344.45 53181.91 88888.00 2018-02-15 22:52:37.413 046 15527.57 344.48 53181.85 88888.00 2018-02-15 22:52:37.913 046 15527.53 344.46 53181.80 88888.00 2018-02-15 22:52:38.413 046 15527.48 344.45 53181.84 88888.00 2018-02-15 22:52:38.913 046 15527.47 344.45 53181.87 88888.00 2018-02-15 22:52:39.413 046 15527.49 344.46 53181.91 88888.00 2018-02-15 22:52:39.913 046 15527.50 344.51 53181.91 88888.00 2018-02-15 22:52:40.413 046 15527.45 344.54 53181.89 88888.00 2018-02-15 22:52:40.913 046 15527.46 344.52 53181.92 88888.00 2018-02-15 22:52:41.413 046 15527.43 344.54 53181.92 88888.00 2018-02-15 22:52:41.913 046 15527.44 344.54 53181.92 88888.00 2018-02-15 22:52:42.413 046 15527.48 344.54 53181.94 88888.00 2018-02-15 22:52:42.913 046 15527.46 344.57 53181.88 88888.00 2018-02-15 22:52:43.413 046 15527.44 344.56 53181.92 88888.00 2018-02-15 22:52:43.913 046 15527.44 344.58 53181.94 88888.00 2018-02-15 22:52:44.413 046 15527.41 344.59 53181.91 88888.00 2018-02-15 22:52:44.913 046 15527.45 344.60 53181.92 88888.00 2018-02-15 22:52:45.413 046 15527.46 344.62 53181.95 88888.00 2018-02-15 22:52:45.913 046 15527.45 344.63 53181.96 88888.00 2018-02-15 22:52:46.413 046 15527.50 344.62 53181.97 88888.00 2018-02-15 22:52:46.913 046 15527.49 344.67 53181.97 88888.00 2018-02-15 22:52:47.413 046 15527.43 344.70 53181.92 88888.00 2018-02-15 22:52:47.913 046 15527.39 344.69 53181.94 88888.00 2018-02-15 22:52:48.413 046 15527.38 344.63 53181.92 88888.00 2018-02-15 22:52:48.913 046 15527.39 344.65 53181.92 88888.00 2018-02-15 22:52:49.413 046 15527.37 344.67 53181.82 88888.00 2018-02-15 22:52:49.913 046 15527.29 344.70 53181.80 88888.00 2018-02-15 22:52:50.413 046 15527.30 344.71 53181.84 88888.00 2018-02-15 22:52:50.913 046 15527.34 344.72 53181.86 88888.00 2018-02-15 22:52:51.413 046 15527.31 344.70 53181.92 88888.00 2018-02-15 22:52:51.913 046 15527.36 344.70 53181.97 88888.00 2018-02-15 22:52:52.413 046 15527.38 344.70 53181.92 88888.00 2018-02-15 22:52:52.913 046 15527.31 344.72 53181.93 88888.00 2018-02-15 22:52:53.413 046 15527.29 344.75 53181.82 88888.00 2018-02-15 22:52:53.913 046 15527.29 344.76 53181.77 88888.00 2018-02-15 22:52:54.413 046 15527.23 344.78 53181.80 88888.00 2018-02-15 22:52:54.913 046 15527.27 344.76 53181.80 88888.00 2018-02-15 22:52:55.413 046 15527.28 344.78 53181.78 88888.00 2018-02-15 22:52:55.913 046 15527.26 344.82 53181.80 88888.00 2018-02-15 22:52:56.413 046 15527.23 344.78 53181.83 88888.00 2018-02-15 22:52:56.913 046 15527.22 344.77 53181.81 88888.00 2018-02-15 22:52:57.413 046 15527.20 344.77 53181.84 88888.00 2018-02-15 22:52:57.913 046 15527.21 344.85 53181.83 88888.00 2018-02-15 22:52:58.413 046 15527.25 344.84 53181.81 88888.00 2018-02-15 22:52:58.913 046 15527.20 344.84 53181.81 88888.00 2018-02-15 22:52:59.413 046 15527.18 344.85 53181.74 88888.00 2018-02-15 22:52:59.913 046 15527.19 344.86 53181.73 88888.00 2018-02-15 22:53:00.413 046 15527.23 344.86 53181.74 88888.00 2018-02-15 22:53:00.913 046 15527.21 344.85 53181.76 88888.00 2018-02-15 22:53:01.413 046 15527.26 344.82 53181.76 88888.00 2018-02-15 22:53:01.913 046 15527.27 344.85 53181.73 88888.00 2018-02-15 22:53:02.413 046 15527.26 344.87 53181.68 88888.00 2018-02-15 22:53:02.913 046 15527.26 344.86 53181.72 88888.00 2018-02-15 22:53:03.413 046 15527.23 344.91 53181.77 88888.00 2018-02-15 22:53:03.913 046 15527.25 344.93 53181.75 88888.00 2018-02-15 22:53:04.413 046 15527.22 344.95 53181.72 88888.00 2018-02-15 22:53:04.913 046 15527.22 344.96 53181.71 88888.00 2018-02-15 22:53:05.413 046 15527.25 344.96 53181.66 88888.00 2018-02-15 22:53:05.913 046 15527.23 344.96 53181.64 88888.00 2018-02-15 22:53:06.413 046 15527.20 344.94 53181.66 88888.00 2018-02-15 22:53:06.913 046 15527.18 344.89 53181.63 88888.00 2018-02-15 22:53:07.413 046 15527.17 344.88 53181.62 88888.00 2018-02-15 22:53:07.913 046 15527.18 344.92 53181.63 88888.00 2018-02-15 22:53:08.413 046 15527.18 344.92 53181.67 88888.00 2018-02-15 22:53:08.913 046 15527.18 344.93 53181.70 88888.00 2018-02-15 22:53:09.413 046 15527.18 344.92 53181.62 88888.00 2018-02-15 22:53:09.913 046 15527.14 344.96 53181.58 88888.00 2018-02-15 22:53:10.413 046 15527.14 344.93 53181.63 88888.00 2018-02-15 22:53:10.913 046 15527.09 344.93 53181.68 88888.00 2018-02-15 22:53:11.413 046 15527.08 344.91 53181.68 88888.00 2018-02-15 22:53:11.913 046 15527.04 344.88 53181.64 88888.00 2018-02-15 22:53:12.413 046 15527.03 344.84 53181.57 88888.00 2018-02-15 22:53:12.913 046 15527.07 344.83 53181.57 88888.00 2018-02-15 22:53:13.413 046 15527.03 344.82 53181.62 88888.00 2018-02-15 22:53:13.913 046 15527.07 344.82 53181.65 88888.00 2018-02-15 22:53:14.413 046 15527.08 344.84 53181.63 88888.00 2018-02-15 22:53:14.913 046 15527.08 344.87 53181.73 88888.00 2018-02-15 22:53:15.413 046 15527.09 344.87 53181.75 88888.00 2018-02-15 22:53:15.913 046 15527.12 344.89 53181.69 88888.00 2018-02-15 22:53:16.413 046 15527.11 344.89 53181.66 88888.00 2018-02-15 22:53:16.913 046 15527.09 344.89 53181.69 88888.00 2018-02-15 22:53:17.413 046 15527.14 344.85 53181.75 88888.00 2018-02-15 22:53:17.913 046 15527.09 344.84 53181.82 88888.00 2018-02-15 22:53:18.413 046 15527.09 344.83 53181.75 88888.00 2018-02-15 22:53:18.913 046 15527.12 344.84 53181.75 88888.00 2018-02-15 22:53:19.413 046 15527.09 344.83 53181.74 88888.00 2018-02-15 22:53:19.913 046 15527.10 344.80 53181.77 88888.00 2018-02-15 22:53:20.413 046 15527.11 344.75 53181.71 88888.00 2018-02-15 22:53:20.913 046 15527.10 344.71 53181.69 88888.00 2018-02-15 22:53:21.413 046 15527.13 344.76 53181.74 88888.00 2018-02-15 22:53:21.913 046 15527.13 344.77 53181.77 88888.00 2018-02-15 22:53:22.413 046 15527.11 344.74 53181.81 88888.00 2018-02-15 22:53:22.913 046 15527.09 344.75 53181.78 88888.00 2018-02-15 22:53:23.413 046 15527.08 344.75 53181.80 88888.00 2018-02-15 22:53:23.913 046 15527.07 344.77 53181.82 88888.00 2018-02-15 22:53:24.413 046 15527.07 344.76 53181.85 88888.00 2018-02-15 22:53:24.913 046 15527.04 344.71 53181.83 88888.00 2018-02-15 22:53:25.413 046 15527.05 344.68 53181.83 88888.00 2018-02-15 22:53:25.913 046 15527.05 344.66 53181.81 88888.00 2018-02-15 22:53:26.413 046 15527.08 344.61 53181.81 88888.00 2018-02-15 22:53:26.913 046 15527.09 344.65 53181.85 88888.00 2018-02-15 22:53:27.413 046 15527.07 344.70 53181.95 88888.00 2018-02-15 22:53:27.913 046 15527.08 344.70 53182.01 88888.00 2018-02-15 22:53:28.413 046 15527.04 344.65 53181.95 88888.00 2018-02-15 22:53:28.913 046 15527.03 344.62 53181.93 88888.00 2018-02-15 22:53:29.413 046 15527.02 344.59 53182.01 88888.00 2018-02-15 22:53:29.913 046 15527.03 344.61 53182.06 88888.00 2018-02-15 22:53:30.413 046 15527.07 344.59 53182.06 88888.00 2018-02-15 22:53:30.913 046 15527.10 344.61 53182.01 88888.00 2018-02-15 22:53:31.413 046 15527.09 344.59 53181.96 88888.00 2018-02-15 22:53:31.913 046 15527.07 344.52 53181.93 88888.00 2018-02-15 22:53:32.413 046 15527.08 344.50 53181.91 88888.00 2018-02-15 22:53:32.913 046 15527.12 344.56 53181.94 88888.00 2018-02-15 22:53:33.413 046 15527.09 344.57 53181.97 88888.00 2018-02-15 22:53:33.913 046 15527.12 344.56 53182.02 88888.00 2018-02-15 22:53:34.413 046 15527.19 344.57 53182.04 88888.00 2018-02-15 22:53:34.913 046 15527.11 344.56 53182.07 88888.00 2018-02-15 22:53:35.413 046 15527.09 344.54 53182.05 88888.00 2018-02-15 22:53:35.913 046 15527.10 344.50 53182.05 88888.00 2018-02-15 22:53:36.413 046 15527.14 344.51 53182.01 88888.00 2018-02-15 22:53:36.913 046 15527.18 344.52 53182.06 88888.00 2018-02-15 22:53:37.413 046 15527.13 344.53 53182.04 88888.00 2018-02-15 22:53:37.913 046 15527.13 344.49 53182.04 88888.00 2018-02-15 22:53:38.413 046 15527.13 344.48 53182.09 88888.00 2018-02-15 22:53:38.913 046 15527.07 344.49 53182.09 88888.00 2018-02-15 22:53:39.413 046 15527.07 344.43 53182.08 88888.00 2018-02-15 22:53:39.913 046 15527.05 344.37 53182.16 88888.00 2018-02-15 22:53:40.413 046 15527.04 344.39 53182.22 88888.00 2018-02-15 22:53:40.913 046 15527.01 344.41 53182.21 88888.00 2018-02-15 22:53:41.413 046 15527.00 344.39 53182.18 88888.00 2018-02-15 22:53:41.913 046 15527.03 344.39 53182.16 88888.00 2018-02-15 22:53:42.413 046 15527.03 344.39 53182.11 88888.00 2018-02-15 22:53:42.913 046 15527.01 344.33 53182.09 88888.00 2018-02-15 22:53:43.413 046 15527.03 344.33 53182.14 88888.00 2018-02-15 22:53:43.913 046 15527.02 344.36 53182.21 88888.00 2018-02-15 22:53:44.413 046 15527.00 344.36 53182.17 88888.00 2018-02-15 22:53:44.913 046 15527.01 344.36 53182.17 88888.00 2018-02-15 22:53:45.413 046 15527.00 344.40 53182.20 88888.00 2018-02-15 22:53:45.913 046 15526.99 344.40 53182.15 88888.00 2018-02-15 22:53:46.413 046 15526.94 344.33 53182.18 88888.00 2018-02-15 22:53:46.913 046 15526.94 344.34 53182.21 88888.00 2018-02-15 22:53:47.413 046 15526.94 344.37 53182.20 88888.00 2018-02-15 22:53:47.913 046 15526.94 344.35 53182.20 88888.00 2018-02-15 22:53:48.413 046 15526.93 344.36 53182.23 88888.00 2018-02-15 22:53:48.913 046 15526.91 344.34 53182.29 88888.00 2018-02-15 22:53:49.413 046 15526.92 344.34 53182.27 88888.00 2018-02-15 22:53:49.913 046 15526.93 344.31 53182.26 88888.00 2018-02-15 22:53:50.413 046 15526.93 344.32 53182.28 88888.00 2018-02-15 22:53:50.913 046 15526.89 344.34 53182.28 88888.00 2018-02-15 22:53:51.413 046 15526.95 344.36 53182.22 88888.00 2018-02-15 22:53:51.913 046 15527.00 344.35 53182.12 88888.00 2018-02-15 22:53:52.413 046 15526.96 344.32 53182.07 88888.00 2018-02-15 22:53:52.913 046 15526.92 344.28 53182.07 88888.00 2018-02-15 22:53:53.413 046 15526.89 344.24 53182.11 88888.00 2018-02-15 22:53:53.913 046 15526.90 344.26 53182.14 88888.00 2018-02-15 22:53:54.413 046 15526.91 344.28 53182.16 88888.00 2018-02-15 22:53:54.913 046 15526.94 344.28 53182.20 88888.00 2018-02-15 22:53:55.413 046 15526.93 344.28 53182.24 88888.00 2018-02-15 22:53:55.913 046 15526.89 344.26 53182.23 88888.00 2018-02-15 22:53:56.413 046 15526.89 344.25 53182.17 88888.00 2018-02-15 22:53:56.913 046 15526.83 344.22 53182.14 88888.00 2018-02-15 22:53:57.413 046 15526.84 344.22 53182.21 88888.00 2018-02-15 22:53:57.913 046 15526.87 344.22 53182.18 88888.00 2018-02-15 22:53:58.413 046 15526.85 344.19 53182.21 88888.00 2018-02-15 22:53:58.913 046 15526.84 344.23 53182.20 88888.00 2018-02-15 22:53:59.413 046 15526.85 344.20 53182.20 88888.00 2018-02-15 22:53:59.913 046 15526.86 344.20 53182.20 88888.00 2018-02-15 22:54:00.413 046 15526.84 344.15 53182.15 88888.00 2018-02-15 22:54:00.913 046 15526.82 344.11 53182.15 88888.00 2018-02-15 22:54:01.413 046 15526.82 344.13 53182.18 88888.00 2018-02-15 22:54:01.913 046 15526.81 344.13 53182.23 88888.00 2018-02-15 22:54:02.413 046 15526.81 344.08 53182.18 88888.00 2018-02-15 22:54:02.913 046 15526.82 344.01 53182.20 88888.00 2018-02-15 22:54:03.413 046 15526.77 343.98 53182.21 88888.00 2018-02-15 22:54:03.913 046 15526.76 344.00 53182.18 88888.00 2018-02-15 22:54:04.413 046 15526.77 344.00 53182.17 88888.00 2018-02-15 22:54:04.913 046 15526.76 344.00 53182.23 88888.00 2018-02-15 22:54:05.413 046 15526.78 344.01 53182.22 88888.00 2018-02-15 22:54:05.913 046 15526.83 344.02 53182.22 88888.00 2018-02-15 22:54:06.413 046 15526.81 344.01 53182.23 88888.00 2018-02-15 22:54:06.913 046 15526.76 344.02 53182.18 88888.00 2018-02-15 22:54:07.413 046 15526.76 344.03 53182.13 88888.00 2018-02-15 22:54:07.913 046 15526.72 344.02 53182.11 88888.00 2018-02-15 22:54:08.413 046 15526.72 344.03 53182.13 88888.00 2018-02-15 22:54:08.913 046 15526.73 344.01 53182.09 88888.00 2018-02-15 22:54:09.413 046 15526.75 343.99 53182.09 88888.00 2018-02-15 22:54:09.913 046 15526.73 343.96 53182.15 88888.00 2018-02-15 22:54:10.413 046 15526.68 343.93 53182.15 88888.00 2018-02-15 22:54:10.913 046 15526.64 343.94 53182.13 88888.00 2018-02-15 22:54:11.413 046 15526.67 343.88 53182.10 88888.00 2018-02-15 22:54:11.913 046 15526.65 343.88 53182.06 88888.00 2018-02-15 22:54:12.413 046 15526.64 343.90 53182.05 88888.00 2018-02-15 22:54:12.913 046 15526.61 343.85 53182.04 88888.00 2018-02-15 22:54:13.413 046 15526.64 343.88 53182.10 88888.00 2018-02-15 22:54:13.913 046 15526.65 343.85 53182.14 88888.00 2018-02-15 22:54:14.413 046 15526.70 343.80 53182.20 88888.00 2018-02-15 22:54:14.913 046 15526.70 343.83 53182.26 88888.00 2018-02-15 22:54:15.413 046 15526.67 343.82 53182.26 88888.00 2018-02-15 22:54:15.913 046 15526.68 343.82 53182.21 88888.00 2018-02-15 22:54:16.413 046 15526.67 343.81 53182.23 88888.00 2018-02-15 22:54:16.913 046 15526.65 343.82 53182.18 88888.00 2018-02-15 22:54:17.413 046 15526.63 343.82 53182.23 88888.00 2018-02-15 22:54:17.913 046 15526.58 343.79 53182.24 88888.00 2018-02-15 22:54:18.413 046 15526.59 343.80 53182.22 88888.00 2018-02-15 22:54:18.913 046 15526.56 343.81 53182.20 88888.00 2018-02-15 22:54:19.413 046 15526.55 343.81 53182.16 88888.00 2018-02-15 22:54:19.913 046 15526.53 343.79 53182.17 88888.00 2018-02-15 22:54:20.413 046 15526.52 343.74 53182.22 88888.00 2018-02-15 22:54:20.913 046 15526.53 343.71 53182.16 88888.00 2018-02-15 22:54:21.413 046 15526.52 343.71 53182.16 88888.00 2018-02-15 22:54:21.913 046 15526.49 343.67 53182.16 88888.00 2018-02-15 22:54:22.413 046 15526.49 343.68 53182.13 88888.00 2018-02-15 22:54:22.913 046 15526.47 343.68 53182.16 88888.00 2018-02-15 22:54:23.413 046 15526.44 343.70 53182.16 88888.00 2018-02-15 22:54:23.913 046 15526.45 343.67 53182.15 88888.00 2018-02-15 22:54:24.413 046 15526.48 343.67 53182.18 88888.00 2018-02-15 22:54:24.913 046 15526.50 343.65 53182.31 88888.00 2018-02-15 22:54:25.413 046 15526.54 343.66 53182.29 88888.00 2018-02-15 22:54:25.913 046 15526.52 343.65 53182.27 88888.00 2018-02-15 22:54:26.413 046 15526.48 343.65 53182.29 88888.00 2018-02-15 22:54:26.913 046 15526.46 343.64 53182.28 88888.00 2018-02-15 22:54:27.413 046 15526.45 343.64 53182.33 88888.00 2018-02-15 22:54:27.913 046 15526.49 343.64 53182.38 88888.00 2018-02-15 22:54:28.413 046 15526.46 343.63 53182.37 88888.00 2018-02-15 22:54:28.913 046 15526.46 343.61 53182.32 88888.00 2018-02-15 22:54:29.413 046 15526.44 343.63 53182.31 88888.00 2018-02-15 22:54:29.913 046 15526.40 343.62 53182.38 88888.00 2018-02-15 22:54:30.413 046 15526.39 343.59 53182.32 88888.00 2018-02-15 22:54:30.913 046 15526.37 343.64 53182.34 88888.00 2018-02-15 22:54:31.413 046 15526.37 343.65 53182.34 88888.00 2018-02-15 22:54:31.913 046 15526.40 343.65 53182.34 88888.00 2018-02-15 22:54:32.413 046 15526.43 343.66 53182.31 88888.00 2018-02-15 22:54:32.913 046 15526.41 343.63 53182.33 88888.00 2018-02-15 22:54:33.413 046 15526.37 343.55 53182.34 88888.00 2018-02-15 22:54:33.913 046 15526.41 343.47 53182.33 88888.00 2018-02-15 22:54:34.413 046 15526.37 343.53 53182.38 88888.00 2018-02-15 22:54:34.913 046 15526.39 343.62 53182.43 88888.00 2018-02-15 22:54:35.413 046 15526.43 343.63 53182.41 88888.00 2018-02-15 22:54:35.913 046 15526.39 343.62 53182.41 88888.00 2018-02-15 22:54:36.413 046 15526.37 343.56 53182.45 88888.00 2018-02-15 22:54:36.913 046 15526.35 343.53 53182.46 88888.00 2018-02-15 22:54:37.413 046 15526.34 343.56 53182.43 88888.00 2018-02-15 22:54:37.913 046 15526.31 343.59 53182.42 88888.00 2018-02-15 22:54:38.413 046 15526.36 343.58 53182.44 88888.00 2018-02-15 22:54:38.913 046 15526.40 343.57 53182.45 88888.00 2018-02-15 22:54:39.413 046 15526.40 343.56 53182.47 88888.00 2018-02-15 22:54:39.913 046 15526.36 343.56 53182.46 88888.00 2018-02-15 22:54:40.413 046 15526.30 343.57 53182.47 88888.00 2018-02-15 22:54:40.913 046 15526.29 343.54 53182.45 88888.00 2018-02-15 22:54:41.413 046 15526.27 343.49 53182.45 88888.00 2018-02-15 22:54:41.913 046 15526.26 343.50 53182.48 88888.00 2018-02-15 22:54:42.413 046 15526.29 343.55 53182.49 88888.00 2018-02-15 22:54:42.913 046 15526.29 343.54 53182.49 88888.00 2018-02-15 22:54:43.413 046 15526.27 343.50 53182.43 88888.00 2018-02-15 22:54:43.913 046 15526.25 343.56 53182.46 88888.00 2018-02-15 22:54:44.413 046 15526.29 343.54 53182.46 88888.00 2018-02-15 22:54:44.913 046 15526.27 343.54 53182.50 88888.00 2018-02-15 22:54:45.413 046 15526.29 343.55 53182.52 88888.00 2018-02-15 22:54:45.913 046 15526.26 343.57 53182.54 88888.00 2018-02-15 22:54:46.413 046 15526.26 343.56 53182.54 88888.00 2018-02-15 22:54:46.913 046 15526.29 343.57 53182.59 88888.00 2018-02-15 22:54:47.413 046 15526.28 343.55 53182.58 88888.00 2018-02-15 22:54:47.913 046 15526.26 343.47 53182.56 88888.00 2018-02-15 22:54:48.413 046 15526.23 343.46 53182.58 88888.00 2018-02-15 22:54:48.913 046 15526.21 343.45 53182.55 88888.00 2018-02-15 22:54:49.413 046 15526.25 343.45 53182.57 88888.00 2018-02-15 22:54:49.913 046 15526.20 343.39 53182.57 88888.00 2018-02-15 22:54:50.413 046 15526.14 343.38 53182.59 88888.00 2018-02-15 22:54:50.913 046 15526.10 343.39 53182.66 88888.00 2018-02-15 22:54:51.413 046 15526.13 343.41 53182.61 88888.00 2018-02-15 22:54:51.913 046 15526.16 343.44 53182.63 88888.00 2018-02-15 22:54:52.413 046 15526.19 343.42 53182.67 88888.00 2018-02-15 22:54:52.913 046 15526.17 343.44 53182.69 88888.00 2018-02-15 22:54:53.413 046 15526.16 343.38 53182.71 88888.00 2018-02-15 22:54:53.913 046 15526.14 343.36 53182.71 88888.00 2018-02-15 22:54:54.413 046 15526.11 343.35 53182.70 88888.00 2018-02-15 22:54:54.913 046 15526.10 343.35 53182.71 88888.00 2018-02-15 22:54:55.413 046 15526.14 343.32 53182.70 88888.00 2018-02-15 22:54:55.913 046 15526.14 343.30 53182.68 88888.00 2018-02-15 22:54:56.413 046 15526.16 343.28 53182.73 88888.00 2018-02-15 22:54:56.913 046 15526.16 343.23 53182.81 88888.00 2018-02-15 22:54:57.413 046 15526.16 343.20 53182.88 88888.00 2018-02-15 22:54:57.913 046 15526.19 343.19 53182.83 88888.00 2018-02-15 22:54:58.413 046 15526.20 343.19 53182.82 88888.00 2018-02-15 22:54:58.913 046 15526.19 343.21 53182.83 88888.00 2018-02-15 22:54:59.413 046 15526.18 343.20 53182.87 88888.00 2018-02-15 22:54:59.913 046 15526.14 343.14 53182.86 88888.00 2018-02-15 22:55:00.413 046 15526.14 343.08 53182.85 88888.00 2018-02-15 22:55:00.913 046 15526.16 343.12 53182.87 88888.00 2018-02-15 22:55:01.413 046 15526.19 343.10 53182.87 88888.00 2018-02-15 22:55:01.913 046 15526.25 343.07 53182.87 88888.00 2018-02-15 22:55:02.413 046 15526.25 343.05 53182.84 88888.00 2018-02-15 22:55:02.913 046 15526.19 343.04 53182.79 88888.00 2018-02-15 22:55:03.413 046 15526.16 343.01 53182.77 88888.00 2018-02-15 22:55:03.913 046 15526.17 342.97 53182.77 88888.00 2018-02-15 22:55:04.413 046 15526.18 342.99 53182.77 88888.00 2018-02-15 22:55:04.913 046 15526.19 343.01 53182.75 88888.00 2018-02-15 22:55:05.413 046 15526.19 342.99 53182.77 88888.00 2018-02-15 22:55:05.913 046 15526.16 342.95 53182.78 88888.00 2018-02-15 22:55:06.413 046 15526.16 342.92 53182.78 88888.00 2018-02-15 22:55:06.913 046 15526.20 342.88 53182.74 88888.00 2018-02-15 22:55:07.413 046 15526.20 342.87 53182.75 88888.00 2018-02-15 22:55:07.913 046 15526.14 342.87 53182.79 88888.00 2018-02-15 22:55:08.413 046 15526.14 342.87 53182.79 88888.00 2018-02-15 22:55:08.913 046 15526.12 342.85 53182.83 88888.00 2018-02-15 22:55:09.413 046 15526.20 342.86 53182.81 88888.00 2018-02-15 22:55:09.913 046 15526.20 342.85 53182.82 88888.00 2018-02-15 22:55:10.413 046 15526.18 342.85 53182.81 88888.00 2018-02-15 22:55:10.913 046 15526.17 342.86 53182.79 88888.00 2018-02-15 22:55:11.413 046 15526.16 342.81 53182.84 88888.00 2018-02-15 22:55:11.913 046 15526.12 342.79 53182.85 88888.00 2018-02-15 22:55:12.413 046 15526.17 342.76 53182.85 88888.00 2018-02-15 22:55:12.913 046 15526.11 342.72 53182.89 88888.00 2018-02-15 22:55:13.413 046 15526.12 342.73 53182.85 88888.00 2018-02-15 22:55:13.913 046 15526.11 342.72 53182.76 88888.00 2018-02-15 22:55:14.413 046 15526.14 342.69 53182.71 88888.00 2018-02-15 22:55:14.913 046 15526.17 342.69 53182.78 88888.00 2018-02-15 22:55:15.413 046 15526.13 342.69 53182.86 88888.00 2018-02-15 22:55:15.913 046 15526.10 342.69 53182.86 88888.00 2018-02-15 22:55:16.413 046 15526.10 342.63 53182.90 88888.00 2018-02-15 22:55:16.913 046 15526.09 342.59 53182.95 88888.00 2018-02-15 22:55:17.413 046 15526.05 342.56 53183.03 88888.00 2018-02-15 22:55:17.913 046 15526.05 342.55 53182.98 88888.00 2018-02-15 22:55:18.413 046 15526.07 342.58 53182.95 88888.00 2018-02-15 22:55:18.913 046 15526.04 342.60 53182.94 88888.00 2018-02-15 22:55:19.413 046 15526.03 342.56 53182.92 88888.00 2018-02-15 22:55:19.913 046 15526.07 342.55 53182.88 88888.00 2018-02-15 22:55:20.413 046 15526.00 342.55 53182.86 88888.00 2018-02-15 22:55:20.913 046 15525.96 342.56 53182.83 88888.00 2018-02-15 22:55:21.413 046 15526.00 342.55 53182.85 88888.00 2018-02-15 22:55:21.913 046 15526.00 342.55 53182.85 88888.00 2018-02-15 22:55:22.413 046 15526.00 342.53 53182.87 88888.00 2018-02-15 22:55:22.913 046 15525.98 342.55 53182.88 88888.00 2018-02-15 22:55:23.413 046 15526.00 342.56 53182.86 88888.00 2018-02-15 22:55:23.913 046 15525.99 342.54 53182.89 88888.00 2018-02-15 22:55:24.413 046 15526.07 342.53 53182.92 88888.00 2018-02-15 22:55:24.913 046 15526.04 342.51 53182.92 88888.00 2018-02-15 22:55:25.413 046 15526.02 342.49 53182.88 88888.00 2018-02-15 22:55:25.913 046 15526.02 342.45 53182.89 88888.00 2018-02-15 22:55:26.413 046 15526.04 342.43 53182.87 88888.00 2018-02-15 22:55:26.913 046 15526.03 342.41 53182.87 88888.00 2018-02-15 22:55:27.413 046 15526.02 342.38 53182.83 88888.00 2018-02-15 22:55:27.913 046 15526.05 342.35 53182.83 88888.00 2018-02-15 22:55:28.413 046 15526.05 342.37 53182.85 88888.00 2018-02-15 22:55:28.913 046 15526.08 342.37 53182.84 88888.00 2018-02-15 22:55:29.413 046 15526.03 342.36 53182.88 88888.00 2018-02-15 22:55:29.913 046 15526.02 342.40 53182.85 88888.00 2018-02-15 22:55:30.413 046 15525.99 342.41 53182.78 88888.00 2018-02-15 22:55:30.913 046 15525.99 342.37 53182.78 88888.00 2018-02-15 22:55:31.413 046 15525.99 342.35 53182.84 88888.00 2018-02-15 22:55:31.913 046 15526.04 342.33 53182.86 88888.00 2018-02-15 22:55:32.413 046 15526.07 342.29 53182.81 88888.00 2018-02-15 22:55:32.913 046 15526.05 342.26 53182.77 88888.00 2018-02-15 22:55:33.413 046 15526.01 342.21 53182.79 88888.00 2018-02-15 22:55:33.913 046 15526.00 342.19 53182.78 88888.00 2018-02-15 22:55:34.413 046 15526.01 342.19 53182.75 88888.00 2018-02-15 22:55:34.913 046 15526.01 342.19 53182.74 88888.00 2018-02-15 22:55:35.413 046 15526.00 342.20 53182.76 88888.00 2018-02-15 22:55:35.913 046 15525.96 342.21 53182.76 88888.00 2018-02-15 22:55:36.413 046 15525.96 342.18 53182.76 88888.00 2018-02-15 22:55:36.913 046 15525.96 342.12 53182.71 88888.00 2018-02-15 22:55:37.413 046 15525.95 342.04 53182.70 88888.00 2018-02-15 22:55:37.913 046 15525.98 342.07 53182.73 88888.00 2018-02-15 22:55:38.413 046 15525.96 342.07 53182.68 88888.00 2018-02-15 22:55:38.913 046 15525.98 342.04 53182.75 88888.00 2018-02-15 22:55:39.413 046 15525.98 341.99 53182.79 88888.00 2018-02-15 22:55:39.913 046 15525.90 341.95 53182.78 88888.00 2018-02-15 22:55:40.413 046 15525.87 341.98 53182.76 88888.00 2018-02-15 22:55:40.913 046 15525.86 341.94 53182.79 88888.00 2018-02-15 22:55:41.413 046 15525.83 341.90 53182.79 88888.00 2018-02-15 22:55:41.913 046 15525.80 341.90 53182.78 88888.00 2018-02-15 22:55:42.404 046 15525.75 341.89 53182.77 88888.00 2018-02-15 22:55:42.904 046 15525.77 341.84 53182.77 88888.00 2018-02-15 22:55:43.404 046 15525.78 341.80 53182.73 88888.00 2018-02-15 22:55:43.904 046 15525.76 341.77 53182.68 88888.00 2018-02-15 22:55:44.404 046 15525.80 341.77 53182.73 88888.00 2018-02-15 22:55:44.904 046 15525.78 341.76 53182.76 88888.00 2018-02-15 22:55:45.404 046 15525.81 341.72 53182.77 88888.00 2018-02-15 22:55:45.904 046 15525.75 341.71 53182.76 88888.00 2018-02-15 22:55:46.404 046 15525.74 341.69 53182.73 88888.00 2018-02-15 22:55:46.904 046 15525.76 341.71 53182.74 88888.00 2018-02-15 22:55:47.404 046 15525.74 341.71 53182.72 88888.00 2018-02-15 22:55:47.904 046 15525.74 341.64 53182.72 88888.00 2018-02-15 22:55:48.404 046 15525.78 341.59 53182.72 88888.00 2018-02-15 22:55:48.904 046 15525.75 341.57 53182.72 88888.00 2018-02-15 22:55:49.404 046 15525.73 341.57 53182.71 88888.00 2018-02-15 22:55:49.904 046 15525.74 341.56 53182.77 88888.00 2018-02-15 22:55:50.404 046 15525.72 341.52 53182.85 88888.00 2018-02-15 22:55:50.904 046 15525.65 341.45 53182.84 88888.00 2018-02-15 22:55:51.404 046 15525.65 341.43 53182.85 88888.00 2018-02-15 22:55:51.904 046 15525.60 341.40 53182.81 88888.00 2018-02-15 22:55:52.404 046 15525.63 341.41 53182.78 88888.00 2018-02-15 22:55:52.904 046 15525.63 341.40 53182.78 88888.00 2018-02-15 22:55:53.404 046 15525.59 341.37 53182.79 88888.00 2018-02-15 22:55:53.904 046 15525.60 341.34 53182.77 88888.00 2018-02-15 22:55:54.404 046 15525.58 341.35 53182.73 88888.00 2018-02-15 22:55:54.904 046 15525.54 341.35 53182.78 88888.00 2018-02-15 22:55:55.404 046 15525.56 341.40 53182.76 88888.00 2018-02-15 22:55:55.904 046 15525.55 341.38 53182.82 88888.00 2018-02-15 22:55:56.404 046 15525.55 341.33 53182.81 88888.00 2018-02-15 22:55:56.904 046 15525.53 341.30 53182.74 88888.00 2018-02-15 22:55:57.404 046 15525.51 341.25 53182.73 88888.00 2018-02-15 22:55:57.904 046 15525.47 341.24 53182.79 88888.00 2018-02-15 22:55:58.404 046 15525.45 341.24 53182.83 88888.00 2018-02-15 22:55:58.904 046 15525.46 341.24 53182.79 88888.00 2018-02-15 22:55:59.404 046 15525.50 341.23 53182.77 88888.00 2018-02-15 22:55:59.904 046 15525.53 341.19 53182.78 88888.00 2018-02-15 22:56:00.404 046 15525.48 341.17 53182.83 88888.00 2018-02-15 22:56:00.904 046 15525.46 341.15 53182.82 88888.00 2018-02-15 22:56:01.404 046 15525.47 341.14 53182.81 88888.00 2018-02-15 22:56:01.904 046 15525.47 341.14 53182.77 88888.00 2018-02-15 22:56:02.404 046 15525.47 341.13 53182.75 88888.00 2018-02-15 22:56:02.904 046 15525.47 341.09 53182.75 88888.00 2018-02-15 22:56:03.404 046 15525.46 341.06 53182.81 88888.00 2018-02-15 22:56:03.904 046 15525.51 341.00 53182.77 88888.00 2018-02-15 22:56:04.404 046 15525.51 341.00 53182.78 88888.00 2018-02-15 22:56:04.904 046 15525.47 341.04 53182.74 88888.00 2018-02-15 22:56:05.404 046 15525.46 341.06 53182.75 88888.00 2018-02-15 22:56:05.904 046 15525.47 341.08 53182.71 88888.00 2018-02-15 22:56:06.404 046 15525.45 341.06 53182.67 88888.00 2018-02-15 22:56:06.904 046 15525.51 340.98 53182.74 88888.00 2018-02-15 22:56:07.404 046 15525.51 341.02 53182.76 88888.00 2018-02-15 22:56:07.904 046 15525.45 341.09 53182.74 88888.00 2018-02-15 22:56:08.404 046 15525.42 341.07 53182.71 88888.00 2018-02-15 22:56:08.904 046 15525.47 341.06 53182.70 88888.00 2018-02-15 22:56:09.404 046 15525.50 341.03 53182.66 88888.00 2018-02-15 22:56:09.904 046 15525.49 341.06 53182.67 88888.00 2018-02-15 22:56:10.404 046 15525.49 341.06 53182.67 88888.00 2018-02-15 22:56:10.904 046 15525.50 341.04 53182.69 88888.00 2018-02-15 22:56:11.404 046 15525.49 341.07 53182.68 88888.00 2018-02-15 22:56:11.904 046 15525.55 341.06 53182.66 88888.00 2018-02-15 22:56:12.404 046 15525.55 341.07 53182.67 88888.00 2018-02-15 22:56:12.904 046 15525.55 341.06 53182.62 88888.00 2018-02-15 22:56:13.404 046 15525.53 341.08 53182.61 88888.00 2018-02-15 22:56:13.904 046 15525.50 341.06 53182.63 88888.00 2018-02-15 22:56:14.404 046 15525.45 341.04 53182.63 88888.00 2018-02-15 22:56:14.904 046 15525.40 341.07 53182.59 88888.00 2018-02-15 22:56:15.404 046 15525.47 341.06 53182.59 88888.00 2018-02-15 22:56:15.904 046 15525.47 341.07 53182.59 88888.00 2018-02-15 22:56:16.404 046 15525.47 341.08 53182.52 88888.00 2018-02-15 22:56:16.904 046 15525.47 341.07 53182.52 88888.00 2018-02-15 22:56:17.404 046 15525.47 341.07 53182.48 88888.00 2018-02-15 22:56:17.904 046 15525.48 341.04 53182.42 88888.00 2018-02-15 22:56:18.404 046 15525.59 341.03 53182.38 88888.00 2018-02-15 22:56:18.904 046 15525.58 341.06 53182.37 88888.00 2018-02-15 22:56:19.404 046 15525.62 341.08 53182.42 88888.00 2018-02-15 22:56:19.904 046 15525.65 341.09 53182.41 88888.00 2018-02-15 22:56:20.404 046 15525.65 341.09 53182.45 88888.00 2018-02-15 22:56:20.904 046 15525.64 341.08 53182.47 88888.00 2018-02-15 22:56:21.404 046 15525.63 341.11 53182.51 88888.00 2018-02-15 22:56:21.904 046 15525.68 341.11 53182.50 88888.00 2018-02-15 22:56:22.404 046 15525.68 341.02 53182.46 88888.00 2018-02-15 22:56:22.904 046 15525.71 340.99 53182.37 88888.00 2018-02-15 22:56:23.404 046 15525.71 341.05 53182.30 88888.00 2018-02-15 22:56:23.904 046 15525.73 341.05 53182.33 88888.00 2018-02-15 22:56:24.404 046 15525.74 341.04 53182.29 88888.00 2018-02-15 22:56:24.904 046 15525.74 340.99 53182.27 88888.00 2018-02-15 22:56:25.404 046 15525.78 340.98 53182.26 88888.00 2018-02-15 22:56:25.904 046 15525.75 341.03 53182.27 88888.00 2018-02-15 22:56:26.404 046 15525.76 341.02 53182.25 88888.00 2018-02-15 22:56:26.904 046 15525.76 341.02 53182.16 88888.00 2018-02-15 22:56:27.404 046 15525.78 341.00 53182.22 88888.00 2018-02-15 22:56:27.904 046 15525.80 341.00 53182.22 88888.00 2018-02-15 22:56:28.404 046 15525.86 341.00 53182.21 88888.00 2018-02-15 22:56:28.904 046 15525.86 340.99 53182.26 88888.00 2018-02-15 22:56:29.404 046 15525.83 340.99 53182.23 88888.00 2018-02-15 22:56:29.904 046 15525.75 340.97 53182.20 88888.00 2018-02-15 22:56:30.404 046 15525.80 340.93 53182.21 88888.00 2018-02-15 22:56:30.904 046 15525.81 340.90 53182.17 88888.00 2018-02-15 22:56:31.404 046 15525.80 340.88 53182.18 88888.00 2018-02-15 22:56:31.904 046 15525.86 340.90 53182.18 88888.00 2018-02-15 22:56:32.404 046 15525.89 340.94 53182.15 88888.00 2018-02-15 22:56:32.904 046 15525.86 340.88 53182.13 88888.00 2018-02-15 22:56:33.404 046 15525.90 340.85 53182.17 88888.00 2018-02-15 22:56:33.904 046 15525.89 340.83 53182.11 88888.00 2018-02-15 22:56:34.404 046 15525.87 340.82 53182.07 88888.00 2018-02-15 22:56:34.904 046 15525.85 340.81 53182.07 88888.00 2018-02-15 22:56:35.404 046 15525.86 340.78 53182.06 88888.00 2018-02-15 22:56:35.904 046 15525.87 340.83 53182.01 88888.00 2018-02-15 22:56:36.404 046 15525.85 340.82 53182.02 88888.00 2018-02-15 22:56:36.904 046 15525.84 340.82 53182.03 88888.00 2018-02-15 22:56:37.404 046 15525.84 340.80 53181.98 88888.00 2018-02-15 22:56:37.904 046 15525.89 340.76 53181.94 88888.00 2018-02-15 22:56:38.404 046 15525.89 340.76 53181.96 88888.00 2018-02-15 22:56:38.904 046 15525.85 340.74 53181.93 88888.00 2018-02-15 22:56:39.404 046 15525.83 340.74 53181.87 88888.00 2018-02-15 22:56:39.904 046 15525.81 340.77 53181.85 88888.00 2018-02-15 22:56:40.404 046 15525.78 340.76 53181.89 88888.00 2018-02-15 22:56:40.904 046 15525.83 340.69 53181.93 88888.00 2018-02-15 22:56:41.404 046 15525.92 340.66 53181.93 88888.00 2018-02-15 22:56:41.904 046 15525.87 340.68 53181.88 88888.00 2018-02-15 22:56:42.404 046 15525.89 340.65 53181.86 88888.00 2018-02-15 22:56:42.904 046 15525.83 340.62 53181.86 88888.00 2018-02-15 22:56:43.404 046 15525.83 340.64 53181.84 88888.00 2018-02-15 22:56:43.904 046 15525.81 340.69 53181.82 88888.00 2018-02-15 22:56:44.404 046 15525.83 340.73 53181.73 88888.00 2018-02-15 22:56:44.904 046 15525.85 340.70 53181.73 88888.00 2018-02-15 22:56:45.404 046 15525.83 340.65 53181.78 88888.00 2018-02-15 22:56:45.904 046 15525.83 340.66 53181.75 88888.00 2018-02-15 22:56:46.404 046 15525.80 340.66 53181.72 88888.00 2018-02-15 22:56:46.904 046 15525.78 340.63 53181.73 88888.00 2018-02-15 22:56:47.404 046 15525.78 340.64 53181.74 88888.00 2018-02-15 22:56:47.904 046 15525.76 340.64 53181.68 88888.00 2018-02-15 22:56:48.404 046 15525.80 340.64 53181.67 88888.00 2018-02-15 22:56:48.904 046 15525.84 340.65 53181.67 88888.00 2018-02-15 22:56:49.404 046 15525.82 340.66 53181.62 88888.00 2018-02-15 22:56:49.904 046 15525.81 340.69 53181.57 88888.00 2018-02-15 22:56:50.404 046 15525.86 340.66 53181.58 88888.00 2018-02-15 22:56:50.904 046 15525.94 340.62 53181.66 88888.00 2018-02-15 22:56:51.404 046 15525.96 340.63 53181.65 88888.00 2018-02-15 22:56:51.904 046 15525.98 340.68 53181.65 88888.00 2018-02-15 22:56:52.404 046 15525.94 340.66 53181.65 88888.00 2018-02-15 22:56:52.904 046 15525.96 340.69 53181.56 88888.00 2018-02-15 22:56:53.404 046 15525.92 340.69 53181.49 88888.00 2018-02-15 22:56:53.904 046 15525.91 340.63 53181.50 88888.00 2018-02-15 22:56:54.404 046 15525.91 340.65 53181.45 88888.00 2018-02-15 22:56:54.904 046 15525.95 340.69 53181.38 88888.00 2018-02-15 22:56:55.404 046 15525.95 340.69 53181.34 88888.00 2018-02-15 22:56:55.904 046 15525.96 340.68 53181.32 88888.00 2018-02-15 22:56:56.404 046 15525.96 340.69 53181.29 88888.00 2018-02-15 22:56:56.904 046 15525.92 340.68 53181.30 88888.00 2018-02-15 22:56:57.404 046 15525.94 340.71 53181.27 88888.00 2018-02-15 22:56:57.904 046 15525.92 340.74 53181.24 88888.00 2018-02-15 22:56:58.404 046 15526.02 340.73 53181.27 88888.00 2018-02-15 22:56:58.904 046 15526.04 340.71 53181.29 88888.00 2018-02-15 22:56:59.404 046 15526.00 340.68 53181.23 88888.00 2018-02-15 22:56:59.904 046 15525.99 340.66 53181.19 88888.00 2018-02-15 22:57:00.404 046 15526.02 340.68 53181.15 88888.00 2018-02-15 22:57:00.904 046 15526.05 340.71 53181.16 88888.00 2018-02-15 22:57:01.404 046 15526.05 340.68 53181.15 88888.00 2018-02-15 22:57:01.904 046 15526.03 340.65 53181.09 88888.00 2018-02-15 22:57:02.404 046 15526.03 340.66 53181.08 88888.00 2018-02-15 22:57:02.904 046 15526.01 340.66 53181.04 88888.00 2018-02-15 22:57:03.404 046 15526.04 340.66 53181.03 88888.00 2018-02-15 22:57:03.904 046 15526.10 340.65 53180.96 88888.00 2018-02-15 22:57:04.404 046 15526.10 340.66 53180.79 88888.00 2018-02-15 22:57:04.904 046 15526.10 340.65 53180.76 88888.00 2018-02-15 22:57:05.404 046 15526.07 340.66 53180.81 88888.00 2018-02-15 22:57:05.904 046 15526.04 340.71 53180.85 88888.00 2018-02-15 22:57:06.404 046 15526.11 340.70 53180.88 88888.00 2018-02-15 22:57:06.904 046 15526.14 340.65 53180.87 88888.00 2018-02-15 22:57:07.404 046 15526.11 340.65 53180.84 88888.00 2018-02-15 22:57:07.904 046 15526.10 340.65 53180.87 88888.00 2018-02-15 22:57:08.404 046 15526.13 340.66 53180.86 88888.00 2018-02-15 22:57:08.904 046 15526.16 340.68 53180.86 88888.00 2018-02-15 22:57:09.404 046 15526.17 340.66 53180.84 88888.00 2018-02-15 22:57:09.904 046 15526.20 340.65 53180.84 88888.00 2018-02-15 22:57:10.404 046 15526.22 340.64 53180.90 88888.00 2018-02-15 22:57:10.904 046 15526.21 340.64 53180.86 88888.00 2018-02-15 22:57:11.404 046 15526.25 340.66 53180.83 88888.00 2018-02-15 22:57:11.904 046 15526.23 340.68 53180.81 88888.00 2018-02-15 22:57:12.404 046 15526.28 340.64 53180.77 88888.00 2018-02-15 22:57:12.904 046 15526.26 340.65 53180.72 88888.00 2018-02-15 22:57:13.404 046 15526.23 340.64 53180.68 88888.00 2018-02-15 22:57:13.904 046 15526.25 340.62 53180.68 88888.00 2018-02-15 22:57:14.404 046 15526.25 340.60 53180.70 88888.00 2018-02-15 22:57:14.904 046 15526.26 340.57 53180.73 88888.00 2018-02-15 22:57:15.404 046 15526.27 340.57 53180.73 88888.00 2018-02-15 22:57:15.904 046 15526.28 340.54 53180.72 88888.00 2018-02-15 22:57:16.404 046 15526.28 340.56 53180.71 88888.00 2018-02-15 22:57:16.904 046 15526.28 340.57 53180.68 88888.00 2018-02-15 22:57:17.404 046 15526.35 340.57 53180.60 88888.00 2018-02-15 22:57:17.904 046 15526.38 340.54 53180.57 88888.00 2018-02-15 22:57:18.404 046 15526.39 340.55 53180.53 88888.00 2018-02-15 22:57:18.904 046 15526.36 340.54 53180.53 88888.00 2018-02-15 22:57:19.404 046 15526.34 340.53 53180.53 88888.00 2018-02-15 22:57:19.904 046 15526.30 340.54 53180.51 88888.00 2018-02-15 22:57:20.404 046 15526.32 340.53 53180.53 88888.00 2018-02-15 22:57:20.904 046 15526.32 340.51 53180.54 88888.00 2018-02-15 22:57:21.404 046 15526.32 340.52 53180.55 88888.00 2018-02-15 22:57:21.904 046 15526.31 340.53 53180.51 88888.00 2018-02-15 22:57:22.404 046 15526.35 340.52 53180.53 88888.00 2018-02-15 22:57:22.904 046 15526.36 340.48 53180.50 88888.00 2018-02-15 22:57:23.404 046 15526.40 340.52 53180.45 88888.00 2018-02-15 22:57:23.904 046 15526.40 340.53 53180.43 88888.00 2018-02-15 22:57:24.404 046 15526.43 340.53 53180.41 88888.00 2018-02-15 22:57:24.904 046 15526.36 340.53 53180.40 88888.00 2018-02-15 22:57:25.404 046 15526.36 340.53 53180.46 88888.00 2018-02-15 22:57:25.904 046 15526.38 340.48 53180.51 88888.00 2018-02-15 22:57:26.404 046 15526.41 340.44 53180.51 88888.00 2018-02-15 22:57:26.904 046 15526.44 340.44 53180.50 88888.00 2018-02-15 22:57:27.404 046 15526.47 340.44 53180.55 88888.00 2018-02-15 22:57:27.904 046 15526.44 340.39 53180.55 88888.00 2018-02-15 22:57:28.404 046 15526.44 340.39 53180.50 88888.00 2018-02-15 22:57:28.904 046 15526.46 340.40 53180.49 88888.00 2018-02-15 22:57:29.404 046 15526.48 340.42 53180.48 88888.00 2018-02-15 22:57:29.904 046 15526.47 340.42 53180.49 88888.00 2018-02-15 22:57:30.404 046 15526.47 340.43 53180.52 88888.00 2018-02-15 22:57:30.904 046 15526.53 340.42 53180.51 88888.00 2018-02-15 22:57:31.404 046 15526.52 340.39 53180.49 88888.00 2018-02-15 22:57:31.904 046 15526.49 340.37 53180.52 88888.00 2018-02-15 22:57:32.404 046 15526.49 340.36 53180.51 88888.00 2018-02-15 22:57:32.904 046 15526.53 340.37 53180.48 88888.00 2018-02-15 22:57:33.404 046 15526.53 340.36 53180.46 88888.00 2018-02-15 22:57:33.904 046 15526.49 340.40 53180.48 88888.00 2018-02-15 22:57:34.404 046 15526.47 340.43 53180.50 88888.00 2018-02-15 22:57:34.904 046 15526.52 340.39 53180.51 88888.00 2018-02-15 22:57:35.404 046 15526.55 340.38 53180.51 88888.00 2018-02-15 22:57:35.904 046 15526.54 340.37 53180.50 88888.00 2018-02-15 22:57:36.404 046 15526.54 340.37 53180.52 88888.00 2018-02-15 22:57:36.904 046 15526.50 340.36 53180.46 88888.00 2018-02-15 22:57:37.404 046 15526.52 340.38 53180.40 88888.00 2018-02-15 22:57:37.904 046 15526.55 340.34 53180.41 88888.00 2018-02-15 22:57:38.404 046 15526.59 340.36 53180.47 88888.00 2018-02-15 22:57:38.904 046 15526.64 340.38 53180.46 88888.00 2018-02-15 22:57:39.404 046 15526.64 340.36 53180.41 88888.00 2018-02-15 22:57:39.904 046 15526.62 340.37 53180.43 88888.00 2018-02-15 22:57:40.404 046 15526.61 340.37 53180.45 88888.00 2018-02-15 22:57:40.904 046 15526.59 340.39 53180.46 88888.00 2018-02-15 22:57:41.404 046 15526.67 340.38 53180.48 88888.00 2018-02-15 22:57:41.904 046 15526.65 340.34 53180.44 88888.00 2018-02-15 22:57:42.404 046 15526.71 340.38 53180.39 88888.00 2018-02-15 22:57:42.904 046 15526.64 340.40 53180.44 88888.00 2018-02-15 22:57:43.404 046 15526.67 340.40 53180.43 88888.00 2018-02-15 22:57:43.904 046 15526.68 340.31 53180.41 88888.00 2018-02-15 22:57:44.404 046 15526.64 340.31 53180.37 88888.00 2018-02-15 22:57:44.904 046 15526.65 340.36 53180.33 88888.00 2018-02-15 22:57:45.404 046 15526.67 340.33 53180.39 88888.00 2018-02-15 22:57:45.904 046 15526.68 340.30 53180.35 88888.00 2018-02-15 22:57:46.404 046 15526.71 340.30 53180.29 88888.00 2018-02-15 22:57:46.904 046 15526.75 340.34 53180.31 88888.00 2018-02-15 22:57:47.404 046 15526.74 340.35 53180.28 88888.00 2018-02-15 22:57:47.904 046 15526.74 340.36 53180.32 88888.00 2018-02-15 22:57:48.404 046 15526.76 340.37 53180.39 88888.00 2018-02-15 22:57:48.904 046 15526.73 340.36 53180.39 88888.00 2018-02-15 22:57:49.404 046 15526.76 340.35 53180.36 88888.00 2018-02-15 22:57:49.904 046 15526.77 340.36 53180.32 88888.00 2018-02-15 22:57:50.404 046 15526.75 340.38 53180.36 88888.00 2018-02-15 22:57:50.904 046 15526.76 340.35 53180.35 88888.00 2018-02-15 22:57:51.404 046 15526.74 340.34 53180.35 88888.00 2018-02-15 22:57:51.904 046 15526.76 340.36 53180.34 88888.00 2018-02-15 22:57:52.404 046 15526.82 340.39 53180.31 88888.00 2018-02-15 22:57:52.904 046 15526.80 340.37 53180.37 88888.00 2018-02-15 22:57:53.404 046 15526.80 340.36 53180.34 88888.00 2018-02-15 22:57:53.904 046 15526.82 340.40 53180.31 88888.00 2018-02-15 22:57:54.404 046 15526.80 340.42 53180.27 88888.00 2018-02-15 22:57:54.904 046 15526.81 340.44 53180.27 88888.00 2018-02-15 22:57:55.404 046 15526.77 340.44 53180.29 88888.00 2018-02-15 22:57:55.904 046 15526.77 340.45 53180.28 88888.00 2018-02-15 22:57:56.404 046 15526.84 340.45 53180.26 88888.00 2018-02-15 22:57:56.904 046 15526.85 340.44 53180.26 88888.00 2018-02-15 22:57:57.404 046 15526.87 340.43 53180.26 88888.00 2018-02-15 22:57:57.904 046 15526.91 340.44 53180.24 88888.00 2018-02-15 22:57:58.404 046 15526.89 340.46 53180.22 88888.00 2018-02-15 22:57:58.904 046 15526.91 340.48 53180.26 88888.00 2018-02-15 22:57:59.404 046 15526.89 340.44 53180.27 88888.00 2018-02-15 22:57:59.904 046 15526.87 340.42 53180.26 88888.00 2018-02-15 22:58:00.404 046 15526.91 340.44 53180.33 88888.00 2018-02-15 22:58:00.904 046 15526.92 340.45 53180.34 88888.00 2018-02-15 22:58:01.404 046 15526.90 340.40 53180.31 88888.00 2018-02-15 22:58:01.904 046 15526.92 340.42 53180.26 88888.00 2018-02-15 22:58:02.404 046 15526.95 340.42 53180.26 88888.00 2018-02-15 22:58:02.904 046 15526.96 340.48 53180.29 88888.00 2018-02-15 22:58:03.404 046 15526.98 340.48 53180.30 88888.00 2018-02-15 22:58:03.904 046 15527.00 340.45 53180.32 88888.00 2018-02-15 22:58:04.404 046 15526.98 340.47 53180.34 88888.00 2018-02-15 22:58:04.904 046 15526.94 340.48 53180.25 88888.00 2018-02-15 22:58:05.404 046 15526.99 340.46 53180.22 88888.00 2018-02-15 22:58:05.904 046 15527.00 340.48 53180.24 88888.00 2018-02-15 22:58:06.404 046 15527.02 340.50 53180.21 88888.00 2018-02-15 22:58:06.904 046 15527.05 340.53 53180.20 88888.00 2018-02-15 22:58:07.404 046 15527.02 340.50 53180.16 88888.00 2018-02-15 22:58:07.904 046 15527.05 340.50 53180.14 88888.00 2018-02-15 22:58:08.404 046 15527.09 340.50 53180.13 88888.00 2018-02-15 22:58:08.904 046 15527.10 340.51 53180.12 88888.00 2018-02-15 22:58:09.404 046 15527.12 340.53 53180.17 88888.00 2018-02-15 22:58:09.904 046 15527.22 340.54 53180.24 88888.00 2018-02-15 22:58:10.404 046 15527.22 340.56 53180.31 88888.00 2018-02-15 22:58:10.904 046 15527.19 340.55 53180.30 88888.00 2018-02-15 22:58:11.404 046 15527.23 340.55 53180.29 88888.00 2018-02-15 22:58:11.904 046 15527.23 340.55 53180.29 88888.00 2018-02-15 22:58:12.404 046 15527.21 340.56 53180.31 88888.00 2018-02-15 22:58:12.904 046 15527.28 340.57 53180.22 88888.00 2018-02-15 22:58:13.404 046 15527.31 340.60 53180.16 88888.00 2018-02-15 22:58:13.904 046 15527.30 340.64 53180.23 88888.00 2018-02-15 22:58:14.404 046 15527.27 340.66 53180.23 88888.00 2018-02-15 22:58:14.904 046 15527.27 340.66 53180.21 88888.00 2018-02-15 22:58:15.404 046 15527.36 340.65 53180.21 88888.00 2018-02-15 22:58:15.904 046 15527.41 340.65 53180.15 88888.00 2018-02-15 22:58:16.404 046 15527.41 340.66 53180.12 88888.00 2018-02-15 22:58:16.904 046 15527.44 340.70 53180.16 88888.00 2018-02-15 22:58:17.404 046 15527.46 340.71 53180.15 88888.00 2018-02-15 22:58:17.904 046 15527.48 340.73 53180.13 88888.00 2018-02-15 22:58:18.404 046 15527.45 340.77 53180.11 88888.00 2018-02-15 22:58:18.904 046 15527.49 340.77 53180.08 88888.00 2018-02-15 22:58:19.404 046 15527.53 340.77 53180.12 88888.00 2018-02-15 22:58:19.904 046 15527.55 340.81 53180.10 88888.00 2018-02-15 22:58:20.404 046 15527.57 340.83 53180.05 88888.00 2018-02-15 22:58:20.904 046 15527.58 340.80 53180.04 88888.00 2018-02-15 22:58:21.404 046 15527.61 340.80 53180.03 88888.00 2018-02-15 22:58:21.904 046 15527.68 340.82 53180.05 88888.00 2018-02-15 22:58:22.404 046 15527.71 340.82 53180.08 88888.00 2018-02-15 22:58:22.904 046 15527.72 340.85 53180.13 88888.00 2018-02-15 22:58:23.404 046 15527.68 340.88 53180.08 88888.00 2018-02-15 22:58:23.904 046 15527.75 340.89 53180.07 88888.00 2018-02-15 22:58:24.404 046 15527.76 340.89 53180.08 88888.00 2018-02-15 22:58:24.904 046 15527.76 340.93 53180.02 88888.00 2018-02-15 22:58:25.404 046 15527.86 340.93 53180.04 88888.00 2018-02-15 22:58:25.904 046 15527.90 340.93 53179.97 88888.00 2018-02-15 22:58:26.404 046 15527.88 340.95 53179.95 88888.00 2018-02-15 22:58:26.904 046 15527.90 340.94 53179.99 88888.00 2018-02-15 22:58:27.404 046 15527.92 340.97 53180.01 88888.00 2018-02-15 22:58:27.904 046 15527.94 340.97 53179.99 88888.00 2018-02-15 22:58:28.404 046 15528.01 341.02 53180.01 88888.00 2018-02-15 22:58:28.904 046 15528.01 340.99 53179.95 88888.00 2018-02-15 22:58:29.404 046 15527.98 341.00 53179.92 88888.00 2018-02-15 22:58:29.904 046 15528.02 341.04 53179.89 88888.00 2018-02-15 22:58:30.404 046 15528.03 341.04 53179.85 88888.00 2018-02-15 22:58:30.904 046 15528.03 341.04 53179.85 88888.00 2018-02-15 22:58:31.404 046 15528.08 341.06 53179.86 88888.00 2018-02-15 22:58:31.904 046 15528.11 341.08 53179.86 88888.00 2018-02-15 22:58:32.404 046 15528.12 341.14 53179.86 88888.00 2018-02-15 22:58:32.904 046 15528.16 341.17 53179.90 88888.00 2018-02-15 22:58:33.404 046 15528.21 341.19 53179.95 88888.00 2018-02-15 22:58:33.904 046 15528.24 341.16 53179.86 88888.00 2018-02-15 22:58:34.404 046 15528.24 341.20 53179.78 88888.00 2018-02-15 22:58:34.904 046 15528.29 341.25 53179.80 88888.00 2018-02-15 22:58:35.404 046 15528.38 341.25 53179.81 88888.00 2018-02-15 22:58:35.904 046 15528.34 341.23 53179.76 88888.00 2018-02-15 22:58:36.404 046 15528.40 341.21 53179.75 88888.00 2018-02-15 22:58:36.904 046 15528.42 341.25 53179.73 88888.00 2018-02-15 22:58:37.404 046 15528.37 341.29 53179.75 88888.00 2018-02-15 22:58:37.904 046 15528.38 341.34 53179.71 88888.00 2018-02-15 22:58:38.404 046 15528.45 341.37 53179.69 88888.00 2018-02-15 22:58:38.904 046 15528.53 341.40 53179.72 88888.00 2018-02-15 22:58:39.404 046 15528.61 341.41 53179.70 88888.00 2018-02-15 22:58:39.904 046 15528.62 341.41 53179.68 88888.00 2018-02-15 22:58:40.404 046 15528.57 341.39 53179.64 88888.00 2018-02-15 22:58:40.904 046 15528.62 341.39 53179.64 88888.00 2018-02-15 22:58:41.404 046 15528.67 341.42 53179.64 88888.00 2018-02-15 22:58:41.904 046 15528.69 341.47 53179.60 88888.00 2018-02-15 22:58:42.404 046 15528.71 341.46 53179.54 88888.00 2018-02-15 22:58:42.904 046 15528.73 341.46 53179.53 88888.00 2018-02-15 22:58:43.404 046 15528.76 341.48 53179.51 88888.00 2018-02-15 22:58:43.904 046 15528.72 341.52 53179.55 88888.00 2018-02-15 22:58:44.404 046 15528.78 341.58 53179.53 88888.00 2018-02-15 22:58:44.904 046 15528.82 341.59 53179.52 88888.00 2018-02-15 22:58:45.404 046 15528.80 341.59 53179.52 88888.00 2018-02-15 22:58:45.904 046 15528.84 341.58 53179.51 88888.00 2018-02-15 22:58:46.404 046 15528.89 341.58 53179.48 88888.00 2018-02-15 22:58:46.904 046 15528.91 341.61 53179.44 88888.00 2018-02-15 22:58:47.404 046 15528.90 341.64 53179.49 88888.00 2018-02-15 22:58:47.904 046 15528.93 341.67 53179.55 88888.00 2018-02-15 22:58:48.404 046 15528.99 341.69 53179.56 88888.00 2018-02-15 22:58:48.904 046 15528.99 341.72 53179.56 88888.00 2018-02-15 22:58:49.404 046 15529.01 341.71 53179.53 88888.00 2018-02-15 22:58:49.904 046 15529.10 341.77 53179.55 88888.00 2018-02-15 22:58:50.404 046 15529.11 341.78 53179.56 88888.00 2018-02-15 22:58:50.904 046 15529.10 341.78 53179.50 88888.00 2018-02-15 22:58:51.404 046 15529.13 341.80 53179.49 88888.00 2018-02-15 22:58:51.904 046 15529.17 341.83 53179.52 88888.00 2018-02-15 22:58:52.404 046 15529.19 341.85 53179.49 88888.00 2018-02-15 22:58:52.904 046 15529.20 341.87 53179.39 88888.00 2018-02-15 22:58:53.404 046 15529.28 341.89 53179.38 88888.00 2018-02-15 22:58:53.904 046 15529.29 341.93 53179.40 88888.00 2018-02-15 22:58:54.404 046 15529.27 341.98 53179.40 88888.00 2018-02-15 22:58:54.904 046 15529.31 342.02 53179.35 88888.00 2018-02-15 22:58:55.404 046 15529.38 342.03 53179.38 88888.00 2018-02-15 22:58:55.904 046 15529.44 342.03 53179.42 88888.00 2018-02-15 22:58:56.404 046 15529.44 342.06 53179.45 88888.00 2018-02-15 22:58:56.904 046 15529.47 342.04 53179.42 88888.00 2018-02-15 22:58:57.404 046 15529.49 342.06 53179.44 88888.00 2018-02-15 22:58:57.904 046 15529.51 342.03 53179.43 88888.00 2018-02-15 22:58:58.404 046 15529.51 342.04 53179.38 88888.00 2018-02-15 22:58:58.904 046 15529.60 342.09 53179.35 88888.00 2018-02-15 22:58:59.404 046 15529.61 342.09 53179.35 88888.00 2018-02-15 22:58:59.904 046 15529.62 342.14 53179.28 88888.00 2018-02-15 22:59:00.404 046 15529.69 342.16 53179.20 88888.00 2018-02-15 22:59:00.904 046 15529.71 342.16 53179.15 88888.00 2018-02-15 22:59:01.404 046 15529.70 342.12 53179.16 88888.00 2018-02-15 22:59:01.904 046 15529.73 342.17 53179.13 88888.00 2018-02-15 22:59:02.404 046 15529.75 342.24 53179.14 88888.00 2018-02-15 22:59:02.904 046 15529.74 342.24 53179.09 88888.00 2018-02-15 22:59:03.404 046 15529.76 342.25 53179.05 88888.00 2018-02-15 22:59:03.904 046 15529.79 342.29 53179.04 88888.00 2018-02-15 22:59:04.404 046 15529.82 342.28 53179.09 88888.00 2018-02-15 22:59:04.904 046 15529.81 342.27 53179.08 88888.00 2018-02-15 22:59:05.404 046 15529.82 342.23 53179.06 88888.00 2018-02-15 22:59:05.904 046 15529.81 342.28 53179.04 88888.00 2018-02-15 22:59:06.404 046 15529.89 342.32 53178.99 88888.00 2018-02-15 22:59:06.904 046 15529.93 342.30 53179.02 88888.00 2018-02-15 22:59:07.404 046 15529.94 342.33 53179.01 88888.00 2018-02-15 22:59:07.904 046 15529.99 342.32 53179.02 88888.00 2018-02-15 22:59:08.404 046 15530.02 342.32 53178.99 88888.00 2018-02-15 22:59:08.904 046 15530.00 342.30 53178.98 88888.00 2018-02-15 22:59:09.404 046 15530.01 342.33 53178.98 88888.00 2018-02-15 22:59:09.904 046 15530.03 342.33 53178.99 88888.00 2018-02-15 22:59:10.404 046 15530.05 342.34 53178.93 88888.00 2018-02-15 22:59:10.904 046 15530.03 342.34 53178.98 88888.00 2018-02-15 22:59:11.404 046 15530.08 342.38 53178.99 88888.00 2018-02-15 22:59:11.904 046 15530.07 342.38 53179.02 88888.00 2018-02-15 22:59:12.404 046 15530.10 342.40 53179.01 88888.00 2018-02-15 22:59:12.904 046 15530.16 342.42 53178.99 88888.00 2018-02-15 22:59:13.404 046 15530.18 342.45 53179.00 88888.00 2018-02-15 22:59:13.904 046 15530.18 342.45 53179.02 88888.00 2018-02-15 22:59:14.404 046 15530.11 342.47 53178.98 88888.00 2018-02-15 22:59:14.904 046 15530.20 342.52 53178.90 88888.00 2018-02-15 22:59:15.404 046 15530.20 342.54 53178.82 88888.00 2018-02-15 22:59:15.904 046 15530.26 342.55 53178.79 88888.00 2018-02-15 22:59:16.404 046 15530.27 342.54 53178.80 88888.00 2018-02-15 22:59:16.904 046 15530.34 342.53 53178.78 88888.00 2018-02-15 22:59:17.404 046 15530.34 342.53 53178.82 88888.00 2018-02-15 22:59:17.904 046 15530.37 342.54 53178.81 88888.00 2018-02-15 22:59:18.404 046 15530.34 342.56 53178.84 88888.00 2018-02-15 22:59:18.904 046 15530.39 342.56 53178.78 88888.00 2018-02-15 22:59:19.404 046 15530.42 342.60 53178.72 88888.00 2018-02-15 22:59:19.904 046 15530.41 342.58 53178.72 88888.00 2018-02-15 22:59:20.404 046 15530.43 342.56 53178.74 88888.00 2018-02-15 22:59:20.904 046 15530.44 342.60 53178.74 88888.00 2018-02-15 22:59:21.404 046 15530.47 342.61 53178.70 88888.00 2018-02-15 22:59:21.904 046 15530.45 342.61 53178.65 88888.00 2018-02-15 22:59:22.404 046 15530.45 342.61 53178.66 88888.00 2018-02-15 22:59:22.904 046 15530.52 342.63 53178.71 88888.00 2018-02-15 22:59:23.404 046 15530.54 342.66 53178.65 88888.00 2018-02-15 22:59:23.904 046 15530.55 342.67 53178.66 88888.00 2018-02-15 22:59:24.404 046 15530.60 342.66 53178.68 88888.00 2018-02-15 22:59:24.904 046 15530.62 342.64 53178.70 88888.00 2018-02-15 22:59:25.404 046 15530.62 342.67 53178.68 88888.00 2018-02-15 22:59:25.904 046 15530.65 342.64 53178.59 88888.00 2018-02-15 22:59:26.404 046 15530.70 342.61 53178.55 88888.00 2018-02-15 22:59:26.904 046 15530.70 342.66 53178.51 88888.00 2018-02-15 22:59:27.404 046 15530.70 342.67 53178.49 88888.00 2018-02-15 22:59:27.904 046 15530.72 342.68 53178.44 88888.00 2018-02-15 22:59:28.404 046 15530.74 342.72 53178.43 88888.00 2018-02-15 22:59:28.904 046 15530.77 342.73 53178.47 88888.00 2018-02-15 22:59:29.404 046 15530.84 342.76 53178.45 88888.00 2018-02-15 22:59:29.904 046 15530.83 342.77 53178.39 88888.00 2018-02-15 22:59:30.404 046 15530.81 342.75 53178.35 88888.00 2018-02-15 22:59:30.904 046 15530.82 342.71 53178.31 88888.00 2018-02-15 22:59:31.404 046 15530.83 342.77 53178.29 88888.00 2018-02-15 22:59:31.904 046 15530.82 342.79 53178.28 88888.00 2018-02-15 22:59:32.404 046 15530.81 342.76 53178.27 88888.00 2018-02-15 22:59:32.904 046 15530.86 342.73 53178.24 88888.00 2018-02-15 22:59:33.404 046 15530.88 342.76 53178.25 88888.00 2018-02-15 22:59:33.904 046 15530.89 342.76 53178.22 88888.00 2018-02-15 22:59:34.404 046 15530.90 342.78 53178.15 88888.00 2018-02-15 22:59:34.904 046 15530.93 342.80 53178.05 88888.00 2018-02-15 22:59:35.404 046 15530.93 342.77 53178.03 88888.00 2018-02-15 22:59:35.904 046 15530.95 342.76 53178.03 88888.00 2018-02-15 22:59:36.404 046 15530.91 342.79 53178.03 88888.00 2018-02-15 22:59:36.904 046 15530.97 342.80 53177.97 88888.00 2018-02-15 22:59:37.404 046 15530.95 342.77 53177.93 88888.00 2018-02-15 22:59:37.904 046 15530.93 342.79 53177.94 88888.00 2018-02-15 22:59:38.404 046 15530.93 342.76 53177.94 88888.00 2018-02-15 22:59:38.904 046 15530.96 342.75 53177.95 88888.00 2018-02-15 22:59:39.404 046 15531.02 342.77 53177.93 88888.00 2018-02-15 22:59:39.904 046 15531.02 342.79 53177.93 88888.00 2018-02-15 22:59:40.404 046 15531.06 342.86 53177.98 88888.00 2018-02-15 22:59:40.904 046 15531.05 342.85 53178.05 88888.00 2018-02-15 22:59:41.404 046 15531.04 342.80 53178.03 88888.00 2018-02-15 22:59:41.904 046 15531.05 342.79 53177.97 88888.00 2018-02-15 22:59:42.404 046 15531.05 342.77 53178.01 88888.00 2018-02-15 22:59:42.904 046 15531.06 342.78 53177.97 88888.00 2018-02-15 22:59:43.404 046 15531.06 342.78 53177.91 88888.00 2018-02-15 22:59:43.904 046 15531.05 342.77 53177.95 88888.00 2018-02-15 22:59:44.404 046 15531.02 342.72 53177.97 88888.00 2018-02-15 22:59:44.904 046 15531.07 342.75 53177.93 88888.00 2018-02-15 22:59:45.404 046 15531.05 342.73 53177.95 88888.00 2018-02-15 22:59:45.904 046 15531.05 342.73 53177.89 88888.00 2018-02-15 22:59:46.404 046 15531.10 342.72 53177.88 88888.00 2018-02-15 22:59:46.904 046 15531.08 342.71 53177.82 88888.00 2018-02-15 22:59:47.404 046 15531.04 342.67 53177.79 88888.00 2018-02-15 22:59:47.904 046 15531.05 342.67 53177.82 88888.00 2018-02-15 22:59:48.404 046 15531.06 342.64 53177.87 88888.00 2018-02-15 22:59:48.904 046 15531.11 342.62 53177.79 88888.00 2018-02-15 22:59:49.404 046 15531.10 342.58 53177.77 88888.00 2018-02-15 22:59:49.904 046 15531.07 342.53 53177.77 88888.00 2018-02-15 22:59:50.404 046 15531.05 342.46 53177.77 88888.00 2018-02-15 22:59:50.904 046 15531.01 342.49 53177.79 88888.00 2018-02-15 22:59:51.404 046 15530.96 342.46 53177.82 88888.00 2018-02-15 22:59:51.904 046 15531.04 342.44 53177.80 88888.00 2018-02-15 22:59:52.404 046 15531.06 342.41 53177.75 88888.00 2018-02-15 22:59:52.904 046 15531.01 342.40 53177.77 88888.00 2018-02-15 22:59:53.404 046 15531.00 342.41 53177.70 88888.00 2018-02-15 22:59:53.904 046 15530.95 342.40 53177.69 88888.00 2018-02-15 22:59:54.404 046 15530.93 342.40 53177.66 88888.00 2018-02-15 22:59:54.904 046 15530.90 342.37 53177.68 88888.00 2018-02-15 22:59:55.404 046 15530.89 342.35 53177.77 88888.00 2018-02-15 22:59:55.904 046 15530.90 342.33 53177.74 88888.00 2018-02-15 22:59:56.404 046 15530.89 342.32 53177.72 88888.00 2018-02-15 22:59:56.904 046 15530.83 342.32 53177.78 88888.00 2018-02-15 22:59:57.404 046 15530.82 342.32 53177.72 88888.00 2018-02-15 22:59:57.904 046 15530.80 342.28 53177.77 88888.00 2018-02-15 22:59:58.404 046 15530.83 342.28 53177.75 88888.00 2018-02-15 22:59:58.904 046 15530.81 342.27 53177.71 88888.00 2018-02-15 22:59:59.404 046 15530.83 342.25 53177.72 88888.00 2018-02-15 22:59:59.904 046 15530.84 342.25 53177.69 88888.00 2018-02-15 23:00:00.404 046 15530.87 342.25 53177.71 88888.00 2018-02-15 23:00:00.904 046 15530.89 342.23 53177.73 88888.00 2018-02-15 23:00:01.404 046 15530.83 342.19 53177.68 88888.00 2018-02-15 23:00:01.904 046 15530.81 342.20 53177.63 88888.00 2018-02-15 23:00:02.404 046 15530.84 342.14 53177.63 88888.00 2018-02-15 23:00:02.904 046 15530.91 342.14 53177.67 88888.00 2018-02-15 23:00:03.404 046 15530.88 342.16 53177.71 88888.00 2018-02-15 23:00:03.904 046 15530.87 342.17 53177.67 88888.00 2018-02-15 23:00:04.404 046 15530.80 342.16 53177.69 88888.00 2018-02-15 23:00:04.904 046 15530.78 342.11 53177.72 88888.00 2018-02-15 23:00:05.404 046 15530.80 342.10 53177.68 88888.00 2018-02-15 23:00:05.904 046 15530.84 342.10 53177.61 88888.00 2018-02-15 23:00:06.404 046 15530.83 342.14 53177.60 88888.00 2018-02-15 23:00:06.904 046 15530.80 342.17 53177.52 88888.00 2018-02-15 23:00:07.404 046 15530.78 342.15 53177.51 88888.00 2018-02-15 23:00:07.904 046 15530.79 342.17 53177.54 88888.00 2018-02-15 23:00:08.404 046 15530.81 342.19 53177.53 88888.00 2018-02-15 23:00:08.904 046 15530.79 342.24 53177.52 88888.00 2018-02-15 23:00:09.404 046 15530.77 342.25 53177.45 88888.00 2018-02-15 23:00:09.904 046 15530.74 342.23 53177.44 88888.00 2018-02-15 23:00:10.404 046 15530.83 342.20 53177.41 88888.00 2018-02-15 23:00:10.904 046 15530.78 342.24 53177.38 88888.00 2018-02-15 23:00:11.404 046 15530.77 342.24 53177.38 88888.00 2018-02-15 23:00:11.904 046 15530.79 342.23 53177.43 88888.00 2018-02-15 23:00:12.404 046 15530.80 342.23 53177.39 88888.00 2018-02-15 23:00:12.904 046 15530.74 342.21 53177.33 88888.00 2018-02-15 23:00:13.404 046 15530.79 342.19 53177.29 88888.00 2018-02-15 23:00:13.904 046 15530.80 342.20 53177.25 88888.00 2018-02-15 23:00:14.404 046 15530.79 342.21 53177.24 88888.00 2018-02-15 23:00:14.904 046 15530.82 342.25 53177.28 88888.00 2018-02-15 23:00:15.405 046 15530.86 342.29 53177.28 88888.00 2018-02-15 23:00:15.905 046 15530.82 342.28 53177.23 88888.00 2018-02-15 23:00:16.405 046 15530.82 342.29 53177.21 88888.00 2018-02-15 23:00:16.905 046 15530.84 342.32 53177.24 88888.00 2018-02-15 23:00:17.405 046 15530.81 342.36 53177.25 88888.00 2018-02-15 23:00:17.905 046 15530.79 342.35 53177.22 88888.00 2018-02-15 23:00:18.405 046 15530.78 342.33 53177.14 88888.00 2018-02-15 23:00:18.905 046 15530.81 342.35 53177.10 88888.00 2018-02-15 23:00:19.405 046 15530.82 342.42 53177.07 88888.00 2018-02-15 23:00:19.905 046 15530.80 342.43 53177.05 88888.00 2018-02-15 23:00:20.405 046 15530.78 342.42 53177.04 88888.00 2018-02-15 23:00:20.905 046 15530.80 342.45 53177.01 88888.00 2018-02-15 23:00:21.405 046 15530.79 342.45 53176.98 88888.00 2018-02-15 23:00:21.905 046 15530.80 342.50 53176.92 88888.00 2018-02-15 23:00:22.405 046 15530.83 342.51 53176.94 88888.00 2018-02-15 23:00:22.905 046 15530.87 342.53 53176.90 88888.00 2018-02-15 23:00:23.405 046 15530.84 342.61 53176.91 88888.00 2018-02-15 23:00:23.905 046 15530.87 342.64 53176.86 88888.00 2018-02-15 23:00:24.405 046 15530.91 342.63 53176.82 88888.00 2018-02-15 23:00:24.905 046 15530.89 342.62 53176.80 88888.00 2018-02-15 23:00:25.405 046 15530.88 342.56 53176.83 88888.00 2018-02-15 23:00:25.905 046 15530.89 342.58 53176.82 88888.00 2018-02-15 23:00:26.405 046 15530.89 342.60 53176.81 88888.00 2018-02-15 23:00:26.905 046 15530.89 342.66 53176.84 88888.00 2018-02-15 23:00:27.405 046 15530.83 342.63 53176.87 88888.00 2018-02-15 23:00:27.905 046 15530.87 342.62 53176.86 88888.00 2018-02-15 23:00:28.405 046 15530.89 342.67 53176.81 88888.00 2018-02-15 23:00:28.905 046 15530.87 342.64 53176.73 88888.00 2018-02-15 23:00:29.405 046 15530.90 342.64 53176.73 88888.00 2018-02-15 23:00:29.905 046 15530.92 342.64 53176.80 88888.00 2018-02-15 23:00:30.405 046 15530.92 342.64 53176.74 88888.00 2018-02-15 23:00:30.905 046 15530.89 342.66 53176.69 88888.00 2018-02-15 23:00:31.405 046 15530.91 342.68 53176.71 88888.00 2018-02-15 23:00:31.905 046 15530.91 342.70 53176.69 88888.00 2018-02-15 23:00:32.405 046 15530.88 342.67 53176.64 88888.00 2018-02-15 23:00:32.905 046 15530.89 342.67 53176.67 88888.00 2018-02-15 23:00:33.405 046 15530.90 342.69 53176.69 88888.00 2018-02-15 23:00:33.905 046 15530.95 342.67 53176.66 88888.00 2018-02-15 23:00:34.405 046 15530.89 342.69 53176.71 88888.00 2018-02-15 23:00:34.905 046 15530.91 342.70 53176.68 88888.00 2018-02-15 23:00:35.405 046 15530.93 342.73 53176.64 88888.00 2018-02-15 23:00:35.905 046 15530.97 342.69 53176.61 88888.00 2018-02-15 23:00:36.405 046 15530.96 342.67 53176.54 88888.00 2018-02-15 23:00:36.905 046 15530.93 342.70 53176.51 88888.00 2018-02-15 23:00:37.405 046 15530.92 342.69 53176.53 88888.00 2018-02-15 23:00:37.905 046 15530.93 342.71 53176.57 88888.00 2018-02-15 23:00:38.405 046 15530.95 342.73 53176.53 88888.00 2018-02-15 23:00:38.905 046 15530.92 342.76 53176.53 88888.00 2018-02-15 23:00:39.405 046 15530.93 342.73 53176.48 88888.00 2018-02-15 23:00:39.905 046 15530.87 342.73 53176.48 88888.00 2018-02-15 23:00:40.405 046 15530.90 342.73 53176.50 88888.00 2018-02-15 23:00:40.905 046 15530.84 342.70 53176.52 88888.00 2018-02-15 23:00:41.405 046 15530.86 342.71 53176.53 88888.00 2018-02-15 23:00:41.905 046 15530.84 342.73 53176.51 88888.00 2018-02-15 23:00:42.405 046 15530.86 342.76 53176.51 88888.00 2018-02-15 23:00:42.905 046 15530.83 342.75 53176.47 88888.00 2018-02-15 23:00:43.405 046 15530.78 342.76 53176.47 88888.00 2018-02-15 23:00:43.905 046 15530.75 342.75 53176.50 88888.00 2018-02-15 23:00:44.405 046 15530.75 342.75 53176.52 88888.00 2018-02-15 23:00:44.905 046 15530.81 342.77 53176.54 88888.00 2018-02-15 23:00:45.405 046 15530.79 342.75 53176.48 88888.00 2018-02-15 23:00:45.905 046 15530.77 342.76 53176.45 88888.00 2018-02-15 23:00:46.405 046 15530.74 342.77 53176.50 88888.00 2018-02-15 23:00:46.905 046 15530.73 342.77 53176.50 88888.00 2018-02-15 23:00:47.405 046 15530.72 342.78 53176.51 88888.00 2018-02-15 23:00:47.905 046 15530.73 342.79 53176.48 88888.00 2018-02-15 23:00:48.405 046 15530.73 342.78 53176.47 88888.00 2018-02-15 23:00:48.905 046 15530.66 342.79 53176.42 88888.00 2018-02-15 23:00:49.405 046 15530.60 342.78 53176.37 88888.00 2018-02-15 23:00:49.905 046 15530.60 342.79 53176.28 88888.00 2018-02-15 23:00:50.405 046 15530.68 342.82 53176.32 88888.00 2018-02-15 23:00:50.905 046 15530.70 342.80 53176.40 88888.00 2018-02-15 23:00:51.405 046 15530.65 342.80 53176.42 88888.00 2018-02-15 23:00:51.905 046 15530.64 342.84 53176.47 88888.00 2018-02-15 23:00:52.405 046 15530.62 342.86 53176.48 88888.00 2018-02-15 23:00:52.905 046 15530.60 342.86 53176.45 88888.00 2018-02-15 23:00:53.405 046 15530.54 342.87 53176.42 88888.00 2018-02-15 23:00:53.905 046 15530.57 342.88 53176.45 88888.00 2018-02-15 23:00:54.405 046 15530.57 342.87 53176.44 88888.00 2018-02-15 23:00:54.905 046 15530.53 342.90 53176.45 88888.00 2018-02-15 23:00:55.405 046 15530.53 342.92 53176.41 88888.00 2018-02-15 23:00:55.905 046 15530.55 342.87 53176.39 88888.00 2018-02-15 23:00:56.405 046 15530.53 342.88 53176.42 88888.00 2018-02-15 23:00:56.905 046 15530.47 342.88 53176.42 88888.00 2018-02-15 23:00:57.405 046 15530.51 342.88 53176.44 88888.00 2018-02-15 23:00:57.905 046 15530.45 342.90 53176.41 88888.00 2018-02-15 23:00:58.405 046 15530.46 342.94 53176.42 88888.00 2018-02-15 23:00:58.905 046 15530.44 342.93 53176.45 88888.00 2018-02-15 23:00:59.405 046 15530.42 342.89 53176.48 88888.00 2018-02-15 23:00:59.905 046 15530.37 342.92 53176.44 88888.00 2018-02-15 23:01:00.405 046 15530.41 342.94 53176.42 88888.00 2018-02-15 23:01:00.905 046 15530.38 342.92 53176.44 88888.00 2018-02-15 23:01:01.405 046 15530.28 342.92 53176.48 88888.00 2018-02-15 23:01:01.905 046 15530.32 342.95 53176.48 88888.00 2018-02-15 23:01:02.405 046 15530.30 342.96 53176.48 88888.00 2018-02-15 23:01:02.905 046 15530.29 342.96 53176.45 88888.00 2018-02-15 23:01:03.405 046 15530.27 342.97 53176.41 88888.00 2018-02-15 23:01:03.905 046 15530.32 342.98 53176.42 88888.00 2018-02-15 23:01:04.405 046 15530.32 343.01 53176.46 88888.00 2018-02-15 23:01:04.905 046 15530.25 342.98 53176.47 88888.00 2018-02-15 23:01:05.405 046 15530.15 343.01 53176.47 88888.00 2018-02-15 23:01:05.905 046 15530.14 343.01 53176.49 88888.00 2018-02-15 23:01:06.405 046 15530.12 342.98 53176.54 88888.00 2018-02-15 23:01:06.905 046 15530.06 342.98 53176.51 88888.00 2018-02-15 23:01:07.405 046 15530.07 343.01 53176.54 88888.00 2018-02-15 23:01:07.905 046 15530.08 343.04 53176.57 88888.00 2018-02-15 23:01:08.405 046 15530.08 343.05 53176.62 88888.00 2018-02-15 23:01:08.905 046 15530.02 343.07 53176.63 88888.00 2018-02-15 23:01:09.405 046 15529.99 343.08 53176.64 88888.00 2018-02-15 23:01:09.905 046 15529.98 343.06 53176.65 88888.00 2018-02-15 23:01:10.405 046 15529.98 343.06 53176.63 88888.00 2018-02-15 23:01:10.905 046 15529.94 343.08 53176.61 88888.00 2018-02-15 23:01:11.405 046 15529.85 343.11 53176.59 88888.00 2018-02-15 23:01:11.905 046 15529.79 343.11 53176.60 88888.00 2018-02-15 23:01:12.405 046 15529.79 343.11 53176.65 88888.00 2018-02-15 23:01:12.905 046 15529.76 343.11 53176.70 88888.00 2018-02-15 23:01:13.405 046 15529.79 343.12 53176.74 88888.00 2018-02-15 23:01:13.905 046 15529.76 343.10 53176.76 88888.00 2018-02-15 23:01:14.405 046 15529.75 343.06 53176.74 88888.00 2018-02-15 23:01:14.905 046 15529.67 343.06 53176.77 88888.00 2018-02-15 23:01:15.405 046 15529.60 343.11 53176.72 88888.00 2018-02-15 23:01:15.905 046 15529.57 343.10 53176.74 88888.00 2018-02-15 23:01:16.405 046 15529.55 343.08 53176.78 88888.00 2018-02-15 23:01:16.905 046 15529.53 343.03 53176.79 88888.00 2018-02-15 23:01:17.405 046 15529.53 343.07 53176.81 88888.00 2018-02-15 23:01:17.905 046 15529.51 343.08 53176.80 88888.00 2018-02-15 23:01:18.405 046 15529.45 343.05 53176.83 88888.00 2018-02-15 23:01:18.905 046 15529.47 343.07 53176.88 88888.00 2018-02-15 23:01:19.405 046 15529.46 343.06 53176.91 88888.00 2018-02-15 23:01:19.905 046 15529.40 343.08 53176.85 88888.00 2018-02-15 23:01:20.405 046 15529.34 343.08 53176.85 88888.00 2018-02-15 23:01:20.905 046 15529.34 343.07 53176.88 88888.00 2018-02-15 23:01:21.405 046 15529.31 343.10 53176.91 88888.00 2018-02-15 23:01:21.905 046 15529.29 343.18 53176.93 88888.00 2018-02-15 23:01:22.405 046 15529.24 343.13 53176.94 88888.00 2018-02-15 23:01:22.905 046 15529.21 343.14 53177.00 88888.00 2018-02-15 23:01:23.405 046 15529.25 343.14 53176.99 88888.00 2018-02-15 23:01:23.905 046 15529.27 343.13 53177.05 88888.00 2018-02-15 23:01:24.405 046 15529.21 343.19 53177.06 88888.00 2018-02-15 23:01:24.905 046 15529.21 343.14 53177.05 88888.00 2018-02-15 23:01:25.405 046 15529.19 343.10 53177.06 88888.00 2018-02-15 23:01:25.905 046 15529.16 343.10 53177.07 88888.00 2018-02-15 23:01:26.405 046 15529.15 343.11 53177.08 88888.00 2018-02-15 23:01:26.905 046 15529.09 343.14 53177.04 88888.00 2018-02-15 23:01:27.405 046 15529.06 343.13 53177.08 88888.00 2018-02-15 23:01:27.905 046 15529.03 343.13 53177.12 88888.00 2018-02-15 23:01:28.405 046 15528.99 343.19 53177.12 88888.00 2018-02-15 23:01:28.905 046 15528.98 343.20 53177.12 88888.00 2018-02-15 23:01:29.405 046 15528.94 343.16 53177.13 88888.00 2018-02-15 23:01:29.905 046 15528.92 343.12 53177.12 88888.00 2018-02-15 23:01:30.405 046 15528.85 343.16 53177.11 88888.00 2018-02-15 23:01:30.905 046 15528.83 343.20 53177.18 88888.00 2018-02-15 23:01:31.405 046 15528.82 343.19 53177.26 88888.00 2018-02-15 23:01:31.905 046 15528.83 343.21 53177.25 88888.00 2018-02-15 23:01:32.405 046 15528.80 343.23 53177.24 88888.00 2018-02-15 23:01:32.905 046 15528.74 343.28 53177.25 88888.00 2018-02-15 23:01:33.405 046 15528.72 343.30 53177.23 88888.00 2018-02-15 23:01:33.905 046 15528.74 343.28 53177.22 88888.00 2018-02-15 23:01:34.405 046 15528.75 343.22 53177.21 88888.00 2018-02-15 23:01:34.905 046 15528.71 343.25 53177.22 88888.00 2018-02-15 23:01:35.405 046 15528.67 343.30 53177.27 88888.00 2018-02-15 23:01:35.905 046 15528.65 343.29 53177.34 88888.00 2018-02-15 23:01:36.405 046 15528.63 343.30 53177.42 88888.00 2018-02-15 23:01:36.905 046 15528.60 343.35 53177.41 88888.00 2018-02-15 23:01:37.405 046 15528.55 343.36 53177.37 88888.00 2018-02-15 23:01:37.905 046 15528.52 343.36 53177.38 88888.00 2018-02-15 23:01:38.405 046 15528.52 343.37 53177.42 88888.00 2018-02-15 23:01:38.905 046 15528.51 343.38 53177.48 88888.00 2018-02-15 23:01:39.405 046 15528.52 343.44 53177.45 88888.00 2018-02-15 23:01:39.905 046 15528.55 343.45 53177.38 88888.00 2018-02-15 23:01:40.405 046 15528.54 343.48 53177.38 88888.00 2018-02-15 23:01:40.905 046 15528.52 343.50 53177.39 88888.00 2018-02-15 23:01:41.405 046 15528.53 343.49 53177.39 88888.00 2018-02-15 23:01:41.905 046 15528.52 343.49 53177.38 88888.00 2018-02-15 23:01:42.405 046 15528.52 343.50 53177.36 88888.00 2018-02-15 23:01:42.905 046 15528.48 343.57 53177.33 88888.00 2018-02-15 23:01:43.405 046 15528.40 343.57 53177.37 88888.00 2018-02-15 23:01:43.905 046 15528.42 343.55 53177.40 88888.00 2018-02-15 23:01:44.405 046 15528.38 343.58 53177.46 88888.00 2018-02-15 23:01:44.905 046 15528.33 343.65 53177.42 88888.00 2018-02-15 23:01:45.405 046 15528.35 343.66 53177.39 88888.00 2018-02-15 23:01:45.905 046 15528.36 343.68 53177.44 88888.00 2018-02-15 23:01:46.405 046 15528.31 343.72 53177.46 88888.00 2018-02-15 23:01:46.905 046 15528.28 343.75 53177.41 88888.00 2018-02-15 23:01:47.405 046 15528.27 343.77 53177.38 88888.00 2018-02-15 23:01:47.905 046 15528.22 343.84 53177.36 88888.00 2018-02-15 23:01:48.405 046 15528.22 343.89 53177.39 88888.00 2018-02-15 23:01:48.905 046 15528.21 343.90 53177.41 88888.00 2018-02-15 23:01:49.405 046 15528.19 343.92 53177.40 88888.00 2018-02-15 23:01:49.905 046 15528.19 343.93 53177.46 88888.00 2018-02-15 23:01:50.405 046 15528.18 343.93 53177.47 88888.00 2018-02-15 23:01:50.905 046 15528.17 343.94 53177.50 88888.00 2018-02-15 23:01:51.405 046 15528.22 343.99 53177.51 88888.00 2018-02-15 23:01:51.905 046 15528.19 344.02 53177.52 88888.00 2018-02-15 23:01:52.405 046 15528.17 344.08 53177.53 88888.00 2018-02-15 23:01:52.905 046 15528.13 344.09 53177.52 88888.00 2018-02-15 23:01:53.405 046 15528.15 344.10 53177.53 88888.00 2018-02-15 23:01:53.905 046 15528.17 344.10 53177.48 88888.00 2018-02-15 23:01:54.405 046 15528.15 344.13 53177.47 88888.00 2018-02-15 23:01:54.905 046 15528.13 344.16 53177.53 88888.00 2018-02-15 23:01:55.405 046 15528.12 344.18 53177.49 88888.00 2018-02-15 23:01:55.905 046 15528.15 344.20 53177.51 88888.00 2018-02-15 23:01:56.405 046 15528.16 344.24 53177.47 88888.00 2018-02-15 23:01:56.905 046 15528.16 344.27 53177.44 88888.00 2018-02-15 23:01:57.405 046 15528.10 344.29 53177.40 88888.00 2018-02-15 23:01:57.905 046 15528.11 344.31 53177.37 88888.00 2018-02-15 23:01:58.405 046 15528.16 344.36 53177.38 88888.00 2018-02-15 23:01:58.905 046 15528.11 344.39 53177.39 88888.00 2018-02-15 23:01:59.405 046 15528.11 344.39 53177.41 88888.00 2018-02-15 23:01:59.905 046 15528.08 344.37 53177.46 88888.00 2018-02-15 23:02:00.405 046 15528.06 344.37 53177.50 88888.00 2018-02-15 23:02:00.905 046 15528.03 344.40 53177.51 88888.00 2018-02-15 23:02:01.405 046 15528.02 344.44 53177.54 88888.00 2018-02-15 23:02:01.905 046 15528.02 344.49 53177.50 88888.00 2018-02-15 23:02:02.405 046 15528.02 344.52 53177.51 88888.00 2018-02-15 23:02:02.905 046 15527.99 344.56 53177.55 88888.00 2018-02-15 23:02:03.405 046 15527.99 344.58 53177.53 88888.00 2018-02-15 23:02:03.905 046 15527.98 344.61 53177.53 88888.00 2018-02-15 23:02:04.405 046 15527.93 344.65 53177.59 88888.00 2018-02-15 23:02:04.905 046 15527.90 344.66 53177.54 88888.00 2018-02-15 23:02:05.405 046 15527.89 344.67 53177.54 88888.00 2018-02-15 23:02:05.905 046 15527.90 344.70 53177.50 88888.00 2018-02-15 23:02:06.405 046 15527.97 344.71 53177.49 88888.00 2018-02-15 23:02:06.905 046 15527.91 344.75 53177.47 88888.00 2018-02-15 23:02:07.405 046 15527.93 344.77 53177.52 88888.00 2018-02-15 23:02:07.905 046 15527.91 344.79 53177.59 88888.00 2018-02-15 23:02:08.405 046 15527.88 344.83 53177.61 88888.00 2018-02-15 23:02:08.905 046 15527.82 344.85 53177.57 88888.00 2018-02-15 23:02:09.405 046 15527.83 344.88 53177.59 88888.00 2018-02-15 23:02:09.905 046 15527.85 344.92 53177.57 88888.00 2018-02-15 23:02:10.405 046 15527.84 344.95 53177.60 88888.00 2018-02-15 23:02:10.905 046 15527.79 345.00 53177.60 88888.00 2018-02-15 23:02:11.405 046 15527.79 345.03 53177.62 88888.00 2018-02-15 23:02:11.905 046 15527.73 345.02 53177.69 88888.00 2018-02-15 23:02:12.405 046 15527.63 345.03 53177.64 88888.00 2018-02-15 23:02:12.905 046 15527.64 345.05 53177.57 88888.00 2018-02-15 23:02:13.405 046 15527.68 345.08 53177.54 88888.00 2018-02-15 23:02:13.905 046 15527.66 345.09 53177.52 88888.00 2018-02-15 23:02:14.405 046 15527.62 345.13 53177.54 88888.00 2018-02-15 23:02:14.905 046 15527.58 345.13 53177.57 88888.00 2018-02-15 23:02:15.405 046 15527.56 345.17 53177.59 88888.00 2018-02-15 23:02:15.905 046 15527.61 345.20 53177.58 88888.00 2018-02-15 23:02:16.405 046 15527.55 345.19 53177.61 88888.00 2018-02-15 23:02:16.905 046 15527.49 345.17 53177.61 88888.00 2018-02-15 23:02:17.405 046 15527.47 345.24 53177.60 88888.00 2018-02-15 23:02:17.905 046 15527.48 345.30 53177.67 88888.00 2018-02-15 23:02:18.405 046 15527.46 345.32 53177.66 88888.00 2018-02-15 23:02:18.905 046 15527.49 345.37 53177.61 88888.00 2018-02-15 23:02:19.405 046 15527.46 345.41 53177.63 88888.00 2018-02-15 23:02:19.905 046 15527.45 345.45 53177.63 88888.00 2018-02-15 23:02:20.405 046 15527.44 345.49 53177.67 88888.00 2018-02-15 23:02:20.905 046 15527.38 345.49 53177.66 88888.00 2018-02-15 23:02:21.405 046 15527.39 345.54 53177.71 88888.00 2018-02-15 23:02:21.905 046 15527.37 345.55 53177.71 88888.00 2018-02-15 23:02:22.405 046 15527.31 345.57 53177.75 88888.00 2018-02-15 23:02:22.905 046 15527.30 345.61 53177.72 88888.00 2018-02-15 23:02:23.405 046 15527.28 345.60 53177.77 88888.00 2018-02-15 23:02:23.905 046 15527.22 345.60 53177.75 88888.00 2018-02-15 23:02:24.405 046 15527.22 345.63 53177.78 88888.00 2018-02-15 23:02:24.905 046 15527.25 345.67 53177.84 88888.00 2018-02-15 23:02:25.405 046 15527.26 345.72 53177.84 88888.00 2018-02-15 23:02:25.905 046 15527.25 345.73 53177.89 88888.00 2018-02-15 23:02:26.405 046 15527.26 345.73 53177.93 88888.00 2018-02-15 23:02:26.905 046 15527.26 345.77 53177.92 88888.00 2018-02-15 23:02:27.405 046 15527.21 345.79 53177.91 88888.00 2018-02-15 23:02:27.905 046 15527.20 345.84 53177.97 88888.00 2018-02-15 23:02:28.405 046 15527.16 345.87 53178.01 88888.00 2018-02-15 23:02:28.905 046 15527.11 345.87 53178.02 88888.00 2018-02-15 23:02:29.405 046 15527.02 345.87 53178.04 88888.00 2018-02-15 23:02:29.905 046 15527.03 345.88 53178.05 88888.00 2018-02-15 23:02:30.405 046 15527.09 345.89 53178.06 88888.00 2018-02-15 23:02:30.905 046 15527.00 345.90 53178.01 88888.00 2018-02-15 23:02:31.405 046 15527.00 345.93 53178.01 88888.00 2018-02-15 23:02:31.905 046 15527.01 345.99 53178.08 88888.00 2018-02-15 23:02:32.405 046 15526.98 345.98 53178.15 88888.00 2018-02-15 23:02:32.905 046 15526.94 346.01 53178.20 88888.00 2018-02-15 23:02:33.405 046 15526.92 346.03 53178.15 88888.00 2018-02-15 23:02:33.905 046 15526.82 346.04 53178.26 88888.00 2018-02-15 23:02:34.405 046 15526.78 346.06 53178.30 88888.00 2018-02-15 23:02:34.905 046 15526.76 346.12 53178.28 88888.00 2018-02-15 23:02:35.405 046 15526.76 346.15 53178.30 88888.00 2018-02-15 23:02:35.905 046 15526.70 346.19 53178.30 88888.00 2018-02-15 23:02:36.405 046 15526.66 346.21 53178.27 88888.00 2018-02-15 23:02:36.905 046 15526.70 346.19 53178.31 88888.00 2018-02-15 23:02:37.405 046 15526.58 346.17 53178.35 88888.00 2018-02-15 23:02:37.905 046 15526.55 346.16 53178.34 88888.00 2018-02-15 23:02:38.405 046 15526.58 346.21 53178.38 88888.00 2018-02-15 23:02:38.905 046 15526.63 346.23 53178.33 88888.00 2018-02-15 23:02:39.405 046 15526.57 346.24 53178.35 88888.00 2018-02-15 23:02:39.905 046 15526.50 346.24 53178.37 88888.00 2018-02-15 23:02:40.405 046 15526.48 346.26 53178.43 88888.00 2018-02-15 23:02:40.905 046 15526.45 346.32 53178.46 88888.00 2018-02-15 23:02:41.405 046 15526.40 346.32 53178.43 88888.00 2018-02-15 23:02:41.905 046 15526.37 346.32 53178.47 88888.00 2018-02-15 23:02:42.405 046 15526.36 346.33 53178.45 88888.00 2018-02-15 23:02:42.905 046 15526.37 346.36 53178.49 88888.00 2018-02-15 23:02:43.405 046 15526.35 346.36 53178.54 88888.00 2018-02-15 23:02:43.905 046 15526.27 346.35 53178.54 88888.00 2018-02-15 23:02:44.405 046 15526.21 346.39 53178.52 88888.00 2018-02-15 23:02:44.905 046 15526.17 346.39 53178.57 88888.00 2018-02-15 23:02:45.405 046 15526.16 346.41 53178.63 88888.00 2018-02-15 23:02:45.905 046 15526.18 346.43 53178.61 88888.00 2018-02-15 23:02:46.405 046 15526.18 346.43 53178.62 88888.00 2018-02-15 23:02:46.905 046 15526.16 346.43 53178.66 88888.00 2018-02-15 23:02:47.405 046 15526.08 346.41 53178.65 88888.00 2018-02-15 23:02:47.905 046 15526.07 346.43 53178.73 88888.00 2018-02-15 23:02:48.405 046 15526.04 346.43 53178.82 88888.00 2018-02-15 23:02:48.905 046 15526.01 346.45 53178.88 88888.00 2018-02-15 23:02:49.405 046 15525.98 346.55 53178.90 88888.00 2018-02-15 23:02:49.905 046 15525.91 346.57 53178.92 88888.00 2018-02-15 23:02:50.405 046 15525.92 346.59 53178.94 88888.00 2018-02-15 23:02:50.905 046 15525.98 346.58 53178.92 88888.00 2018-02-15 23:02:51.405 046 15525.92 346.53 53178.91 88888.00 2018-02-15 23:02:51.905 046 15525.90 346.56 53178.93 88888.00 2018-02-15 23:02:52.405 046 15525.89 346.62 53179.01 88888.00 2018-02-15 23:02:52.905 046 15525.83 346.64 53179.02 88888.00 2018-02-15 23:02:53.405 046 15525.83 346.64 53178.96 88888.00 2018-02-15 23:02:53.905 046 15525.77 346.61 53179.04 88888.00 2018-02-15 23:02:54.405 046 15525.78 346.61 53179.10 88888.00 2018-02-15 23:02:54.905 046 15525.74 346.65 53179.11 88888.00 2018-02-15 23:02:55.405 046 15525.69 346.67 53179.13 88888.00 2018-02-15 23:02:55.905 046 15525.67 346.65 53179.13 88888.00 2018-02-15 23:02:56.405 046 15525.63 346.67 53179.14 88888.00 2018-02-15 23:02:56.905 046 15525.59 346.70 53179.18 88888.00 2018-02-15 23:02:57.405 046 15525.59 346.68 53179.22 88888.00 2018-02-15 23:02:57.905 046 15525.58 346.67 53179.22 88888.00 2018-02-15 23:02:58.405 046 15525.51 346.71 53179.24 88888.00 2018-02-15 23:02:58.905 046 15525.53 346.75 53179.24 88888.00 2018-02-15 23:02:59.405 046 15525.53 346.76 53179.27 88888.00 2018-02-15 23:02:59.905 046 15525.51 346.75 53179.27 88888.00 2018-02-15 23:03:00.405 046 15525.49 346.76 53179.33 88888.00 2018-02-15 23:03:00.905 046 15525.49 346.76 53179.35 88888.00 2018-02-15 23:03:01.405 046 15525.47 346.81 53179.31 88888.00 2018-02-15 23:03:01.905 046 15525.41 346.82 53179.27 88888.00 2018-02-15 23:03:02.405 046 15525.44 346.85 53179.35 88888.00 2018-02-15 23:03:02.905 046 15525.47 346.85 53179.42 88888.00 2018-02-15 23:03:03.405 046 15525.50 346.82 53179.46 88888.00 2018-02-15 23:03:03.905 046 15525.48 346.77 53179.48 88888.00 2018-02-15 23:03:04.405 046 15525.41 346.77 53179.49 88888.00 2018-02-15 23:03:04.905 046 15525.38 346.84 53179.50 88888.00 2018-02-15 23:03:05.405 046 15525.37 346.86 53179.52 88888.00 2018-02-15 23:03:05.905 046 15525.36 346.87 53179.59 88888.00 2018-02-15 23:03:06.405 046 15525.36 346.87 53179.62 88888.00 2018-02-15 23:03:06.905 046 15525.37 346.87 53179.59 88888.00 2018-02-15 23:03:07.405 046 15525.33 346.91 53179.60 88888.00 2018-02-15 23:03:07.905 046 15525.35 346.91 53179.62 88888.00 2018-02-15 23:03:08.405 046 15525.36 346.92 53179.61 88888.00 2018-02-15 23:03:08.905 046 15525.33 346.93 53179.56 88888.00 2018-02-15 23:03:09.405 046 15525.24 346.93 53179.56 88888.00 2018-02-15 23:03:09.905 046 15525.21 346.96 53179.58 88888.00 2018-02-15 23:03:10.405 046 15525.28 346.98 53179.61 88888.00 2018-02-15 23:03:10.905 046 15525.27 346.99 53179.65 88888.00 2018-02-15 23:03:11.405 046 15525.24 346.95 53179.67 88888.00 2018-02-15 23:03:11.905 046 15525.28 346.95 53179.66 88888.00 2018-02-15 23:03:12.405 046 15525.22 346.95 53179.73 88888.00 2018-02-15 23:03:12.905 046 15525.21 346.91 53179.75 88888.00 2018-02-15 23:03:13.405 046 15525.24 346.91 53179.82 88888.00 2018-02-15 23:03:13.905 046 15525.26 346.87 53179.82 88888.00 2018-02-15 23:03:14.405 046 15525.22 346.86 53179.80 88888.00 2018-02-15 23:03:14.905 046 15525.23 346.88 53179.79 88888.00 2018-02-15 23:03:15.405 046 15525.22 346.91 53179.80 88888.00 2018-02-15 23:03:15.905 046 15525.28 346.92 53179.79 88888.00 2018-02-15 23:03:16.405 046 15525.24 346.92 53179.80 88888.00 2018-02-15 23:03:16.905 046 15525.22 346.90 53179.85 88888.00 2018-02-15 23:03:17.405 046 15525.21 346.90 53179.88 88888.00 2018-02-15 23:03:17.905 046 15525.22 346.87 53179.89 88888.00 2018-02-15 23:03:18.405 046 15525.27 346.83 53179.88 88888.00 2018-02-15 23:03:18.905 046 15525.26 346.88 53179.95 88888.00 2018-02-15 23:03:19.405 046 15525.24 346.92 53179.97 88888.00 2018-02-15 23:03:19.905 046 15525.22 346.94 53179.94 88888.00 2018-02-15 23:03:20.405 046 15525.23 346.92 53179.96 88888.00 2018-02-15 23:03:20.905 046 15525.24 346.92 53179.99 88888.00 2018-02-15 23:03:21.405 046 15525.29 346.92 53179.99 88888.00 2018-02-15 23:03:21.905 046 15525.30 346.93 53180.00 88888.00 2018-02-15 23:03:22.405 046 15525.28 346.98 53179.99 88888.00 2018-02-15 23:03:22.905 046 15525.22 346.96 53179.99 88888.00 2018-02-15 23:03:23.405 046 15525.18 346.87 53180.07 88888.00 2018-02-15 23:03:23.905 046 15525.20 346.86 53180.01 88888.00 2018-02-15 23:03:24.405 046 15525.21 346.92 53180.07 88888.00 2018-02-15 23:03:24.905 046 15525.17 346.98 53180.09 88888.00 2018-02-15 23:03:25.405 046 15525.11 347.00 53180.07 88888.00 2018-02-15 23:03:25.905 046 15525.14 347.01 53180.08 88888.00 2018-02-15 23:03:26.405 046 15525.12 346.96 53180.10 88888.00 2018-02-15 23:03:26.905 046 15525.10 346.96 53180.13 88888.00 2018-02-15 23:03:27.405 046 15525.11 346.96 53180.13 88888.00 2018-02-15 23:03:27.905 046 15525.13 346.96 53180.15 88888.00 2018-02-15 23:03:28.405 046 15525.15 346.98 53180.12 88888.00 2018-02-15 23:03:28.905 046 15525.10 347.00 53180.14 88888.00 2018-02-15 23:03:29.405 046 15525.13 347.01 53180.19 88888.00 2018-02-15 23:03:29.905 046 15525.13 347.02 53180.26 88888.00 2018-02-15 23:03:30.405 046 15525.11 347.01 53180.24 88888.00 2018-02-15 23:03:30.905 046 15525.08 347.04 53180.16 88888.00 2018-02-15 23:03:31.405 046 15525.06 347.04 53180.17 88888.00 2018-02-15 23:03:31.905 046 15525.05 347.04 53180.21 88888.00 2018-02-15 23:03:32.405 046 15525.05 347.03 53180.21 88888.00 2018-02-15 23:03:32.905 046 15525.02 347.05 53180.19 88888.00 2018-02-15 23:03:33.405 046 15525.01 347.05 53180.23 88888.00 2018-02-15 23:03:33.905 046 15525.03 347.05 53180.28 88888.00 2018-02-15 23:03:34.405 046 15525.06 347.05 53180.23 88888.00 2018-02-15 23:03:34.905 046 15525.02 347.07 53180.24 88888.00 2018-02-15 23:03:35.405 046 15525.01 347.09 53180.22 88888.00 2018-02-15 23:03:35.905 046 15525.00 347.09 53180.17 88888.00 2018-02-15 23:03:36.405 046 15525.00 347.05 53180.22 88888.00 2018-02-15 23:03:36.905 046 15524.99 347.01 53180.25 88888.00 2018-02-15 23:03:37.405 046 15525.01 347.04 53180.26 88888.00 2018-02-15 23:03:37.905 046 15524.93 347.03 53180.27 88888.00 2018-02-15 23:03:38.405 046 15524.94 347.01 53180.31 88888.00 2018-02-15 23:03:38.905 046 15524.93 347.04 53180.36 88888.00 2018-02-15 23:03:39.405 046 15524.93 347.04 53180.41 88888.00 2018-02-15 23:03:39.905 046 15524.94 347.01 53180.33 88888.00 2018-02-15 23:03:40.405 046 15524.94 347.07 53180.43 88888.00 2018-02-15 23:03:40.905 046 15524.92 347.02 53180.45 88888.00 2018-02-15 23:03:41.405 046 15524.93 347.03 53180.40 88888.00 2018-02-15 23:03:41.905 046 15524.90 347.03 53180.36 88888.00 2018-02-15 23:03:42.405 046 15524.90 347.05 53180.39 88888.00 2018-02-15 23:03:42.905 046 15524.87 347.03 53180.36 88888.00 2018-02-15 23:03:43.405 046 15524.83 347.01 53180.41 88888.00 2018-02-15 23:03:43.905 046 15524.85 347.04 53180.41 88888.00 2018-02-15 23:03:44.405 046 15524.82 347.04 53180.40 88888.00 2018-02-15 23:03:44.905 046 15524.81 346.99 53180.40 88888.00 2018-02-15 23:03:45.405 046 15524.83 346.96 53180.45 88888.00 2018-02-15 23:03:45.905 046 15524.77 346.94 53180.44 88888.00 2018-02-15 23:03:46.405 046 15524.75 346.98 53180.46 88888.00 2018-02-15 23:03:46.905 046 15524.74 346.99 53180.45 88888.00 2018-02-15 23:03:47.405 046 15524.72 347.00 53180.46 88888.00 2018-02-15 23:03:47.905 046 15524.66 347.02 53180.42 88888.00 2018-02-15 23:03:48.405 046 15524.66 347.03 53180.46 88888.00 2018-02-15 23:03:48.905 046 15524.64 347.02 53180.48 88888.00 2018-02-15 23:03:49.405 046 15524.63 347.02 53180.51 88888.00 2018-02-15 23:03:49.905 046 15524.58 347.05 53180.53 88888.00 2018-02-15 23:03:50.405 046 15524.59 347.04 53180.51 88888.00 2018-02-15 23:03:50.905 046 15524.61 347.07 53180.51 88888.00 2018-02-15 23:03:51.405 046 15524.65 347.08 53180.50 88888.00 2018-02-15 23:03:51.905 046 15524.64 347.05 53180.51 88888.00 2018-02-15 23:03:52.405 046 15524.56 347.04 53180.55 88888.00 2018-02-15 23:03:52.905 046 15524.60 347.03 53180.56 88888.00 2018-02-15 23:03:53.405 046 15524.58 347.03 53180.55 88888.00 2018-02-15 23:03:53.905 046 15524.60 347.04 53180.54 88888.00 2018-02-15 23:03:54.405 046 15524.57 346.99 53180.56 88888.00 2018-02-15 23:03:54.905 046 15524.54 346.99 53180.61 88888.00 2018-02-15 23:03:55.405 046 15524.49 347.01 53180.59 88888.00 2018-02-15 23:03:55.905 046 15524.49 347.02 53180.54 88888.00 2018-02-15 23:03:56.405 046 15524.51 346.99 53180.60 88888.00 2018-02-15 23:03:56.905 046 15524.53 347.00 53180.66 88888.00 2018-02-15 23:03:57.405 046 15524.51 346.98 53180.65 88888.00 2018-02-15 23:03:57.905 046 15524.48 346.96 53180.56 88888.00 2018-02-15 23:03:58.405 046 15524.45 347.02 53180.54 88888.00 2018-02-15 23:03:58.905 046 15524.45 347.07 53180.64 88888.00 2018-02-15 23:03:59.405 046 15524.44 347.05 53180.63 88888.00 2018-02-15 23:03:59.905 046 15524.44 347.04 53180.57 88888.00 2018-02-15 23:04:00.405 046 15524.39 347.01 53180.62 88888.00 2018-02-15 23:04:00.905 046 15524.46 347.01 53180.70 88888.00 2018-02-15 23:04:01.405 046 15524.44 346.96 53180.82 88888.00 2018-02-15 23:04:01.905 046 15524.38 346.98 53180.75 88888.00 2018-02-15 23:04:02.405 046 15524.37 346.91 53180.74 88888.00 2018-02-15 23:04:02.905 046 15524.35 346.91 53180.76 88888.00 2018-02-15 23:04:03.405 046 15524.32 346.99 53180.76 88888.00 2018-02-15 23:04:03.905 046 15524.29 346.99 53180.74 88888.00 2018-02-15 23:04:04.405 046 15524.30 346.91 53180.77 88888.00 2018-02-15 23:04:04.905 046 15524.29 346.93 53180.76 88888.00 2018-02-15 23:04:05.405 046 15524.27 346.92 53180.74 88888.00 2018-02-15 23:04:05.905 046 15524.26 346.88 53180.82 88888.00 2018-02-15 23:04:06.405 046 15524.27 346.90 53180.76 88888.00 2018-02-15 23:04:06.905 046 15524.23 346.87 53180.75 88888.00 2018-02-15 23:04:07.405 046 15524.22 346.88 53180.77 88888.00 2018-02-15 23:04:07.905 046 15524.22 346.85 53180.79 88888.00 2018-02-15 23:04:08.405 046 15524.19 346.82 53180.74 88888.00 2018-02-15 23:04:08.905 046 15524.20 346.81 53180.71 88888.00 2018-02-15 23:04:09.405 046 15524.15 346.83 53180.74 88888.00 2018-02-15 23:04:09.905 046 15524.20 346.82 53180.74 88888.00 2018-02-15 23:04:10.405 046 15524.22 346.82 53180.71 88888.00 2018-02-15 23:04:10.905 046 15524.18 346.78 53180.73 88888.00 2018-02-15 23:04:11.405 046 15524.15 346.75 53180.76 88888.00 2018-02-15 23:04:11.905 046 15524.15 346.77 53180.82 88888.00 2018-02-15 23:04:12.405 046 15524.17 346.76 53180.79 88888.00 2018-02-15 23:04:12.905 046 15524.12 346.68 53180.81 88888.00 2018-02-15 23:04:13.405 046 15524.10 346.64 53180.83 88888.00 2018-02-15 23:04:13.905 046 15524.11 346.60 53180.86 88888.00 2018-02-15 23:04:14.405 046 15524.06 346.61 53180.83 88888.00 2018-02-15 23:04:14.905 046 15524.08 346.60 53180.82 88888.00 2018-02-15 23:04:15.405 046 15524.04 346.60 53180.85 88888.00 2018-02-15 23:04:15.905 046 15524.03 346.60 53180.83 88888.00 2018-02-15 23:04:16.405 046 15524.03 346.62 53180.89 88888.00 2018-02-15 23:04:16.905 046 15524.09 346.61 53180.86 88888.00 2018-02-15 23:04:17.405 046 15524.12 346.57 53180.85 88888.00 2018-02-15 23:04:17.905 046 15524.09 346.56 53180.87 88888.00 2018-02-15 23:04:18.405 046 15524.08 346.55 53180.87 88888.00 2018-02-15 23:04:18.905 046 15524.08 346.53 53180.83 88888.00 2018-02-15 23:04:19.405 046 15524.09 346.52 53180.84 88888.00 2018-02-15 23:04:19.905 046 15524.08 346.49 53180.79 88888.00 2018-02-15 23:04:20.405 046 15524.09 346.45 53180.81 88888.00 2018-02-15 23:04:20.905 046 15524.10 346.41 53180.82 88888.00 2018-02-15 23:04:21.405 046 15524.12 346.40 53180.84 88888.00 2018-02-15 23:04:21.905 046 15524.05 346.43 53180.83 88888.00 2018-02-15 23:04:22.405 046 15524.05 346.39 53180.86 88888.00 2018-02-15 23:04:22.905 046 15524.06 346.35 53180.83 88888.00 2018-02-15 23:04:23.405 046 15524.10 346.39 53180.84 88888.00 2018-02-15 23:04:23.905 046 15524.10 346.39 53180.81 88888.00 2018-02-15 23:04:24.405 046 15524.10 346.32 53180.74 88888.00 2018-02-15 23:04:24.905 046 15524.04 346.26 53180.70 88888.00 2018-02-15 23:04:25.405 046 15524.04 346.21 53180.68 88888.00 2018-02-15 23:04:25.905 046 15524.01 346.22 53180.73 88888.00 2018-02-15 23:04:26.405 046 15523.97 346.17 53180.73 88888.00 2018-02-15 23:04:26.905 046 15524.01 346.15 53180.81 88888.00 2018-02-15 23:04:27.405 046 15524.04 346.14 53180.84 88888.00 2018-02-15 23:04:27.905 046 15524.02 346.08 53180.83 88888.00 2018-02-15 23:04:28.405 046 15523.99 346.05 53180.81 88888.00 2018-02-15 23:04:28.905 046 15524.01 346.08 53180.79 88888.00 2018-02-15 23:04:29.405 046 15524.00 346.04 53180.75 88888.00 2018-02-15 23:04:29.905 046 15524.01 346.03 53180.77 88888.00 2018-02-15 23:04:30.405 046 15524.02 346.01 53180.72 88888.00 2018-02-15 23:04:30.905 046 15524.00 346.03 53180.73 88888.00 2018-02-15 23:04:31.405 046 15524.01 346.03 53180.73 88888.00 2018-02-15 23:04:31.905 046 15524.05 345.99 53180.75 88888.00 2018-02-15 23:04:32.405 046 15524.11 345.91 53180.77 88888.00 2018-02-15 23:04:32.905 046 15524.06 345.88 53180.79 88888.00 2018-02-15 23:04:33.405 046 15524.06 345.89 53180.72 88888.00 2018-02-15 23:04:33.905 046 15524.08 345.86 53180.71 88888.00 2018-02-15 23:04:34.405 046 15524.06 345.79 53180.75 88888.00 2018-02-15 23:04:34.905 046 15524.03 345.79 53180.77 88888.00 2018-02-15 23:04:35.405 046 15524.05 345.80 53180.82 88888.00 2018-02-15 23:04:35.905 046 15524.08 345.86 53180.81 88888.00 2018-02-15 23:04:36.405 046 15524.10 345.88 53180.81 88888.00 2018-02-15 23:04:36.905 046 15524.05 345.89 53180.82 88888.00 2018-02-15 23:04:37.405 046 15524.03 345.86 53180.81 88888.00 2018-02-15 23:04:37.905 046 15524.03 345.83 53180.79 88888.00 2018-02-15 23:04:38.405 046 15524.02 345.81 53180.83 88888.00 2018-02-15 23:04:38.905 046 15524.05 345.74 53180.84 88888.00 2018-02-15 23:04:39.405 046 15524.06 345.72 53180.82 88888.00 2018-02-15 23:04:39.905 046 15524.04 345.72 53180.83 88888.00 2018-02-15 23:04:40.405 046 15523.97 345.73 53180.77 88888.00 2018-02-15 23:04:40.905 046 15524.02 345.74 53180.80 88888.00 2018-02-15 23:04:41.405 046 15524.03 345.72 53180.80 88888.00 2018-02-15 23:04:41.905 046 15524.01 345.67 53180.76 88888.00 2018-02-15 23:04:42.405 046 15524.01 345.63 53180.77 88888.00 2018-02-15 23:04:42.905 046 15524.06 345.63 53180.76 88888.00 2018-02-15 23:04:43.405 046 15524.09 345.63 53180.75 88888.00 2018-02-15 23:04:43.905 046 15524.11 345.55 53180.71 88888.00 2018-02-15 23:04:44.405 046 15524.12 345.53 53180.74 88888.00 2018-02-15 23:04:44.905 046 15524.12 345.49 53180.80 88888.00 2018-02-15 23:04:45.405 046 15524.09 345.47 53180.81 88888.00 2018-02-15 23:04:45.905 046 15524.08 345.49 53180.77 88888.00 2018-02-15 23:04:46.405 046 15524.09 345.50 53180.81 88888.00 2018-02-15 23:04:46.905 046 15524.13 345.48 53180.84 88888.00 2018-02-15 23:04:47.405 046 15524.11 345.47 53180.83 88888.00 2018-02-15 23:04:47.905 046 15524.12 345.49 53180.83 88888.00 2018-02-15 23:04:48.405 046 15524.13 345.52 53180.86 88888.00 2018-02-15 23:04:48.905 046 15524.10 345.47 53180.88 88888.00 2018-02-15 23:04:49.405 046 15524.06 345.45 53180.81 88888.00 2018-02-15 23:04:49.905 046 15524.03 345.41 53180.79 88888.00 2018-02-15 23:04:50.406 046 15524.04 345.40 53180.80 88888.00 2018-02-15 23:04:50.906 046 15524.08 345.40 53180.89 88888.00 2018-02-15 23:04:51.406 046 15524.05 345.40 53180.96 88888.00 2018-02-15 23:04:51.906 046 15524.12 345.39 53180.94 88888.00 2018-02-15 23:04:52.406 046 15524.12 345.37 53180.95 88888.00 2018-02-15 23:04:52.906 046 15524.14 345.39 53180.91 88888.00 2018-02-15 23:04:53.406 046 15524.14 345.40 53180.91 88888.00 2018-02-15 23:04:53.906 046 15524.14 345.36 53180.97 88888.00 2018-02-15 23:04:54.406 046 15524.18 345.30 53181.00 88888.00 2018-02-15 23:04:54.906 046 15524.15 345.32 53180.92 88888.00 2018-02-15 23:04:55.406 046 15524.14 345.31 53180.90 88888.00 2018-02-15 23:04:55.906 046 15524.13 345.32 53180.89 88888.00 2018-02-15 23:04:56.406 046 15524.14 345.30 53180.91 88888.00 2018-02-15 23:04:56.906 046 15524.13 345.29 53180.91 88888.00 2018-02-15 23:04:57.406 046 15524.15 345.28 53180.95 88888.00 2018-02-15 23:04:57.906 046 15524.13 345.29 53180.94 88888.00 2018-02-15 23:04:58.406 046 15524.14 345.27 53180.94 88888.00 2018-02-15 23:04:58.906 046 15524.12 345.28 53180.93 88888.00 2018-02-15 23:04:59.406 046 15524.10 345.28 53180.96 88888.00 2018-02-15 23:04:59.906 046 15524.10 345.26 53180.91 88888.00 2018-02-15 23:05:00.406 046 15524.09 345.27 53180.86 88888.00 2018-02-15 23:05:00.906 046 15524.06 345.24 53180.87 88888.00 2018-02-15 23:05:01.406 046 15524.14 345.23 53180.87 88888.00 2018-02-15 23:05:01.906 046 15524.21 345.23 53180.90 88888.00 2018-02-15 23:05:02.406 046 15524.18 345.21 53180.88 88888.00 2018-02-15 23:05:02.906 046 15524.17 345.17 53180.83 88888.00 2018-02-15 23:05:03.406 046 15524.15 345.14 53180.86 88888.00 2018-02-15 23:05:03.906 046 15524.12 345.15 53180.86 88888.00 2018-02-15 23:05:04.406 046 15524.12 345.17 53180.82 88888.00 2018-02-15 23:05:04.906 046 15524.15 345.18 53180.74 88888.00 2018-02-15 23:05:05.406 046 15524.13 345.18 53180.71 88888.00 2018-02-15 23:05:05.906 046 15524.19 345.20 53180.69 88888.00 2018-02-15 23:05:06.406 046 15524.18 345.21 53180.71 88888.00 2018-02-15 23:05:06.906 046 15524.20 345.17 53180.67 88888.00 2018-02-15 23:05:07.406 046 15524.20 345.21 53180.66 88888.00 2018-02-15 23:05:07.906 046 15524.15 345.22 53180.61 88888.00 2018-02-15 23:05:08.406 046 15524.18 345.20 53180.64 88888.00 2018-02-15 23:05:08.906 046 15524.15 345.20 53180.68 88888.00 2018-02-15 23:05:09.406 046 15524.14 345.20 53180.64 88888.00 2018-02-15 23:05:09.906 046 15524.22 345.15 53180.56 88888.00 2018-02-15 23:05:10.406 046 15524.26 345.18 53180.54 88888.00 2018-02-15 23:05:10.906 046 15524.28 345.18 53180.56 88888.00 2018-02-15 23:05:11.406 046 15524.24 345.13 53180.55 88888.00 2018-02-15 23:05:11.906 046 15524.22 345.13 53180.56 88888.00 2018-02-15 23:05:12.406 046 15524.26 345.11 53180.59 88888.00 2018-02-15 23:05:12.906 046 15524.28 345.10 53180.54 88888.00 2018-02-15 23:05:13.406 046 15524.28 345.12 53180.54 88888.00 2018-02-15 23:05:13.906 046 15524.28 345.13 53180.61 88888.00 2018-02-15 23:05:14.406 046 15524.23 345.13 53180.60 88888.00 2018-02-15 23:05:14.906 046 15524.21 345.12 53180.56 88888.00 2018-02-15 23:05:15.406 046 15524.19 345.13 53180.55 88888.00 2018-02-15 23:05:15.906 046 15524.22 345.17 53180.56 88888.00 2018-02-15 23:05:16.406 046 15524.24 345.19 53180.60 88888.00 2018-02-15 23:05:16.906 046 15524.28 345.20 53180.54 88888.00 2018-02-15 23:05:17.406 046 15524.30 345.13 53180.55 88888.00 2018-02-15 23:05:17.906 046 15524.35 345.11 53180.63 88888.00 2018-02-15 23:05:18.406 046 15524.35 345.15 53180.64 88888.00 2018-02-15 23:05:18.906 046 15524.31 345.20 53180.60 88888.00 2018-02-15 23:05:19.406 046 15524.31 345.19 53180.51 88888.00 2018-02-15 23:05:19.906 046 15524.30 345.20 53180.51 88888.00 2018-02-15 23:05:20.406 046 15524.31 345.21 53180.56 88888.00 2018-02-15 23:05:20.906 046 15524.31 345.18 53180.55 88888.00 2018-02-15 23:05:21.406 046 15524.30 345.14 53180.52 88888.00 2018-02-15 23:05:21.906 046 15524.35 345.20 53180.51 88888.00 2018-02-15 23:05:22.406 046 15524.33 345.21 53180.45 88888.00 2018-02-15 23:05:22.906 046 15524.35 345.20 53180.46 88888.00 2018-02-15 23:05:23.406 046 15524.41 345.24 53180.50 88888.00 2018-02-15 23:05:23.906 046 15524.42 345.28 53180.48 88888.00 2018-02-15 23:05:24.406 046 15524.39 345.29 53180.44 88888.00 2018-02-15 23:05:24.906 046 15524.40 345.28 53180.44 88888.00 2018-02-15 23:05:25.406 046 15524.40 345.27 53180.40 88888.00 2018-02-15 23:05:25.906 046 15524.46 345.27 53180.35 88888.00 2018-02-15 23:05:26.406 046 15524.42 345.27 53180.34 88888.00 2018-02-15 23:05:26.906 046 15524.44 345.28 53180.34 88888.00 2018-02-15 23:05:27.406 046 15524.42 345.31 53180.34 88888.00 2018-02-15 23:05:27.906 046 15524.41 345.31 53180.34 88888.00 2018-02-15 23:05:28.406 046 15524.48 345.31 53180.34 88888.00 2018-02-15 23:05:28.906 046 15524.45 345.34 53180.29 88888.00 2018-02-15 23:05:29.406 046 15524.47 345.34 53180.25 88888.00 2018-02-15 23:05:29.906 046 15524.50 345.31 53180.26 88888.00 2018-02-15 23:05:30.406 046 15524.55 345.30 53180.31 88888.00 2018-02-15 23:05:30.906 046 15524.56 345.29 53180.30 88888.00 2018-02-15 23:05:31.406 046 15524.54 345.29 53180.26 88888.00 2018-02-15 23:05:31.906 046 15524.57 345.27 53180.26 88888.00 2018-02-15 23:05:32.406 046 15524.56 345.26 53180.28 88888.00 2018-02-15 23:05:32.906 046 15524.58 345.30 53180.30 88888.00 2018-02-15 23:05:33.406 046 15524.51 345.29 53180.29 88888.00 2018-02-15 23:05:33.906 046 15524.47 345.26 53180.29 88888.00 2018-02-15 23:05:34.406 046 15524.49 345.24 53180.29 88888.00 2018-02-15 23:05:34.906 046 15524.49 345.27 53180.24 88888.00 2018-02-15 23:05:35.406 046 15524.48 345.28 53180.19 88888.00 2018-02-15 23:05:35.906 046 15524.53 345.28 53180.14 88888.00 2018-02-15 23:05:36.406 046 15524.61 345.29 53180.19 88888.00 2018-02-15 23:05:36.906 046 15524.57 345.27 53180.15 88888.00 2018-02-15 23:05:37.406 046 15524.55 345.27 53180.14 88888.00 2018-02-15 23:05:37.906 046 15524.53 345.23 53180.12 88888.00 2018-02-15 23:05:38.406 046 15524.53 345.17 53180.07 88888.00 2018-02-15 23:05:38.906 046 15524.53 345.15 53180.06 88888.00 2018-02-15 23:05:39.406 046 15524.50 345.20 53180.02 88888.00 2018-02-15 23:05:39.906 046 15524.49 345.24 53180.01 88888.00 2018-02-15 23:05:40.406 046 15524.54 345.26 53180.00 88888.00 2018-02-15 23:05:40.906 046 15524.54 345.26 53179.99 88888.00 2018-02-15 23:05:41.406 046 15524.47 345.21 53179.99 88888.00 2018-02-15 23:05:41.906 046 15524.46 345.21 53180.02 88888.00 2018-02-15 23:05:42.406 046 15524.48 345.21 53180.01 88888.00 2018-02-15 23:05:42.906 046 15524.54 345.21 53179.99 88888.00 2018-02-15 23:05:43.406 046 15524.56 345.19 53179.93 88888.00 2018-02-15 23:05:43.906 046 15524.58 345.23 53179.93 88888.00 2018-02-15 23:05:44.406 046 15524.58 345.24 53179.90 88888.00 2018-02-15 23:05:44.906 046 15524.60 345.21 53179.83 88888.00 2018-02-15 23:05:45.406 046 15524.61 345.20 53179.81 88888.00 2018-02-15 23:05:45.906 046 15524.65 345.19 53179.78 88888.00 2018-02-15 23:05:46.406 046 15524.60 345.20 53179.82 88888.00 2018-02-15 23:05:46.906 046 15524.56 345.18 53179.82 88888.00 2018-02-15 23:05:47.406 046 15524.55 345.15 53179.76 88888.00 2018-02-15 23:05:47.906 046 15524.55 345.13 53179.80 88888.00 2018-02-15 23:05:48.406 046 15524.55 345.11 53179.79 88888.00 2018-02-15 23:05:48.906 046 15524.61 345.10 53179.75 88888.00 2018-02-15 23:05:49.406 046 15524.61 345.10 53179.76 88888.00 2018-02-15 23:05:49.906 046 15524.59 345.09 53179.76 88888.00 2018-02-15 23:05:50.406 046 15524.56 345.10 53179.70 88888.00 2018-02-15 23:05:50.906 046 15524.58 345.09 53179.69 88888.00 2018-02-15 23:05:51.406 046 15524.57 345.08 53179.69 88888.00 2018-02-15 23:05:51.906 046 15524.54 345.03 53179.61 88888.00 2018-02-15 23:05:52.406 046 15524.55 344.98 53179.61 88888.00 2018-02-15 23:05:52.906 046 15524.56 344.98 53179.58 88888.00 2018-02-15 23:05:53.406 046 15524.58 344.94 53179.56 88888.00 2018-02-15 23:05:53.906 046 15524.61 344.92 53179.59 88888.00 2018-02-15 23:05:54.406 046 15524.63 344.92 53179.58 88888.00 2018-02-15 23:05:54.906 046 15524.64 344.93 53179.49 88888.00 2018-02-15 23:05:55.406 046 15524.59 344.95 53179.40 88888.00 2018-02-15 23:05:55.906 046 15524.61 344.92 53179.45 88888.00 2018-02-15 23:05:56.406 046 15524.65 344.93 53179.41 88888.00 2018-02-15 23:05:56.906 046 15524.63 344.93 53179.35 88888.00 2018-02-15 23:05:57.406 046 15524.58 344.96 53179.33 88888.00 2018-02-15 23:05:57.906 046 15524.59 344.94 53179.39 88888.00 2018-02-15 23:05:58.406 046 15524.59 344.94 53179.40 88888.00 2018-02-15 23:05:58.906 046 15524.63 344.93 53179.40 88888.00 2018-02-15 23:05:59.406 046 15524.63 344.93 53179.36 88888.00 2018-02-15 23:05:59.906 046 15524.66 344.94 53179.33 88888.00 2018-02-15 23:06:00.406 046 15524.66 344.91 53179.28 88888.00 2018-02-15 23:06:00.906 046 15524.69 344.88 53179.28 88888.00 2018-02-15 23:06:01.406 046 15524.73 344.91 53179.27 88888.00 2018-02-15 23:06:01.906 046 15524.73 344.93 53179.25 88888.00 2018-02-15 23:06:02.406 046 15524.69 344.89 53179.28 88888.00 2018-02-15 23:06:02.906 046 15524.66 344.87 53179.23 88888.00 2018-02-15 23:06:03.406 046 15524.66 344.86 53179.21 88888.00 2018-02-15 23:06:03.906 046 15524.66 344.83 53179.20 88888.00 2018-02-15 23:06:04.406 046 15524.69 344.82 53179.13 88888.00 2018-02-15 23:06:04.906 046 15524.72 344.82 53179.11 88888.00 2018-02-15 23:06:05.406 046 15524.72 344.84 53179.08 88888.00 2018-02-15 23:06:05.906 046 15524.76 344.87 53179.08 88888.00 2018-02-15 23:06:06.406 046 15524.82 344.84 53179.06 88888.00 2018-02-15 23:06:06.906 046 15524.79 344.75 53179.04 88888.00 2018-02-15 23:06:07.406 046 15524.81 344.80 53179.01 88888.00 2018-02-15 23:06:07.906 046 15524.81 344.83 53178.94 88888.00 2018-02-15 23:06:08.406 046 15524.81 344.82 53178.93 88888.00 2018-02-15 23:06:08.906 046 15524.88 344.80 53178.91 88888.00 2018-02-15 23:06:09.406 046 15524.87 344.82 53178.87 88888.00 2018-02-15 23:06:09.906 046 15524.84 344.80 53178.85 88888.00 2018-02-15 23:06:10.406 046 15524.87 344.79 53178.82 88888.00 2018-02-15 23:06:10.906 046 15524.88 344.79 53178.83 88888.00 2018-02-15 23:06:11.406 046 15524.88 344.77 53178.75 88888.00 2018-02-15 23:06:11.906 046 15524.93 344.72 53178.68 88888.00 2018-02-15 23:06:12.406 046 15524.96 344.72 53178.67 88888.00 2018-02-15 23:06:12.906 046 15524.96 344.74 53178.70 88888.00 2018-02-15 23:06:13.406 046 15524.97 344.74 53178.63 88888.00 2018-02-15 23:06:13.906 046 15525.00 344.69 53178.58 88888.00 2018-02-15 23:06:14.406 046 15525.02 344.74 53178.58 88888.00 2018-02-15 23:06:14.906 046 15525.05 344.78 53178.58 88888.00 2018-02-15 23:06:15.406 046 15525.10 344.79 53178.55 88888.00 2018-02-15 23:06:15.906 046 15525.12 344.76 53178.48 88888.00 2018-02-15 23:06:16.406 046 15525.08 344.72 53178.46 88888.00 2018-02-15 23:06:16.906 046 15525.06 344.69 53178.45 88888.00 2018-02-15 23:06:17.406 046 15525.11 344.67 53178.39 88888.00 2018-02-15 23:06:17.906 046 15525.08 344.69 53178.40 88888.00 2018-02-15 23:06:18.406 046 15525.08 344.68 53178.39 88888.00 2018-02-15 23:06:18.906 046 15525.12 344.66 53178.29 88888.00 2018-02-15 23:06:19.406 046 15525.19 344.68 53178.26 88888.00 2018-02-15 23:06:19.906 046 15525.17 344.68 53178.21 88888.00 2018-02-15 23:06:20.406 046 15525.18 344.67 53178.19 88888.00 2018-02-15 23:06:20.906 046 15525.17 344.65 53178.18 88888.00 2018-02-15 23:06:21.406 046 15525.22 344.65 53178.14 88888.00 2018-02-15 23:06:21.906 046 15525.24 344.63 53178.13 88888.00 2018-02-15 23:06:22.406 046 15525.23 344.60 53178.12 88888.00 2018-02-15 23:06:22.906 046 15525.24 344.49 53178.09 88888.00 2018-02-15 23:06:23.406 046 15525.21 344.52 53178.03 88888.00 2018-02-15 23:06:23.906 046 15525.27 344.49 53178.00 88888.00 2018-02-15 23:06:24.406 046 15525.29 344.46 53177.98 88888.00 2018-02-15 23:06:24.906 046 15525.37 344.51 53177.97 88888.00 2018-02-15 23:06:25.406 046 15525.32 344.51 53177.97 88888.00 2018-02-15 23:06:25.906 046 15525.36 344.45 53177.94 88888.00 2018-02-15 23:06:26.406 046 15525.39 344.37 53177.93 88888.00 2018-02-15 23:06:26.906 046 15525.36 344.41 53177.92 88888.00 2018-02-15 23:06:27.406 046 15525.38 344.40 53177.88 88888.00 2018-02-15 23:06:27.906 046 15525.38 344.36 53177.86 88888.00 2018-02-15 23:06:28.406 046 15525.40 344.33 53177.86 88888.00 2018-02-15 23:06:28.906 046 15525.41 344.27 53177.89 88888.00 2018-02-15 23:06:29.406 046 15525.39 344.25 53177.83 88888.00 2018-02-15 23:06:29.906 046 15525.45 344.24 53177.73 88888.00 2018-02-15 23:06:30.406 046 15525.46 344.20 53177.71 88888.00 2018-02-15 23:06:30.906 046 15525.45 344.16 53177.63 88888.00 2018-02-15 23:06:31.406 046 15525.53 344.16 53177.63 88888.00 2018-02-15 23:06:31.906 046 15525.55 344.14 53177.63 88888.00 2018-02-15 23:06:32.406 046 15525.50 344.08 53177.64 88888.00 2018-02-15 23:06:32.906 046 15525.49 344.01 53177.63 88888.00 2018-02-15 23:06:33.406 046 15525.53 343.98 53177.63 88888.00 2018-02-15 23:06:33.906 046 15525.57 343.97 53177.60 88888.00 2018-02-15 23:06:34.406 046 15525.54 343.93 53177.55 88888.00 2018-02-15 23:06:34.906 046 15525.53 343.87 53177.51 88888.00 2018-02-15 23:06:35.406 046 15525.54 343.87 53177.48 88888.00 2018-02-15 23:06:35.906 046 15525.55 343.84 53177.46 88888.00 2018-02-15 23:06:36.406 046 15525.50 343.80 53177.50 88888.00 2018-02-15 23:06:36.906 046 15525.50 343.76 53177.44 88888.00 2018-02-15 23:06:37.406 046 15525.54 343.77 53177.41 88888.00 2018-02-15 23:06:37.906 046 15525.56 343.71 53177.40 88888.00 2018-02-15 23:06:38.406 046 15525.54 343.68 53177.37 88888.00 2018-02-15 23:06:38.906 046 15525.51 343.68 53177.32 88888.00 2018-02-15 23:06:39.406 046 15525.55 343.63 53177.28 88888.00 2018-02-15 23:06:39.906 046 15525.55 343.58 53177.32 88888.00 2018-02-15 23:06:40.406 046 15525.55 343.58 53177.27 88888.00 2018-02-15 23:06:40.906 046 15525.51 343.54 53177.24 88888.00 2018-02-15 23:06:41.406 046 15525.51 343.49 53177.20 88888.00 2018-02-15 23:06:41.906 046 15525.53 343.46 53177.21 88888.00 2018-02-15 23:06:42.406 046 15525.49 343.45 53177.21 88888.00 2018-02-15 23:06:42.906 046 15525.48 343.40 53177.16 88888.00 2018-02-15 23:06:43.406 046 15525.55 343.38 53177.13 88888.00 2018-02-15 23:06:43.906 046 15525.55 343.38 53177.10 88888.00 2018-02-15 23:06:44.406 046 15525.54 343.41 53177.04 88888.00 2018-02-15 23:06:44.906 046 15525.50 343.41 53177.02 88888.00 2018-02-15 23:06:45.406 046 15525.47 343.39 53176.97 88888.00 2018-02-15 23:06:45.906 046 15525.49 343.35 53176.97 88888.00 2018-02-15 23:06:46.406 046 15525.49 343.36 53176.93 88888.00 2018-02-15 23:06:46.906 046 15525.55 343.38 53176.84 88888.00 2018-02-15 23:06:47.406 046 15525.56 343.37 53176.87 88888.00 2018-02-15 23:06:47.906 046 15525.58 343.28 53176.94 88888.00 2018-02-15 23:06:48.406 046 15525.59 343.30 53176.91 88888.00 2018-02-15 23:06:48.906 046 15525.58 343.33 53176.78 88888.00 2018-02-15 23:06:49.406 046 15525.59 343.35 53176.76 88888.00 2018-02-15 23:06:49.906 046 15525.63 343.35 53176.76 88888.00 2018-02-15 23:06:50.406 046 15525.63 343.35 53176.74 88888.00 2018-02-15 23:06:50.906 046 15525.69 343.35 53176.73 88888.00 2018-02-15 23:06:51.406 046 15525.69 343.37 53176.70 88888.00 2018-02-15 23:06:51.906 046 15525.69 343.36 53176.65 88888.00 2018-02-15 23:06:52.406 046 15525.73 343.31 53176.66 88888.00 2018-02-15 23:06:52.906 046 15525.72 343.31 53176.70 88888.00 2018-02-15 23:06:53.406 046 15525.73 343.32 53176.63 88888.00 2018-02-15 23:06:53.906 046 15525.73 343.36 53176.59 88888.00 2018-02-15 23:06:54.406 046 15525.74 343.33 53176.58 88888.00 2018-02-15 23:06:54.906 046 15525.78 343.33 53176.57 88888.00 2018-02-15 23:06:55.406 046 15525.75 343.35 53176.53 88888.00 2018-02-15 23:06:55.906 046 15525.75 343.35 53176.49 88888.00 2018-02-15 23:06:56.406 046 15525.74 343.30 53176.46 88888.00 2018-02-15 23:06:56.906 046 15525.75 343.31 53176.47 88888.00 2018-02-15 23:06:57.406 046 15525.77 343.32 53176.47 88888.00 2018-02-15 23:06:57.906 046 15525.81 343.36 53176.46 88888.00 2018-02-15 23:06:58.406 046 15525.78 343.35 53176.51 88888.00 2018-02-15 23:06:58.906 046 15525.78 343.35 53176.52 88888.00 2018-02-15 23:06:59.406 046 15525.81 343.36 53176.47 88888.00 2018-02-15 23:06:59.906 046 15525.83 343.37 53176.44 88888.00 2018-02-15 23:07:00.406 046 15525.83 343.37 53176.43 88888.00 2018-02-15 23:07:00.906 046 15525.86 343.37 53176.42 88888.00 2018-02-15 23:07:01.406 046 15525.92 343.36 53176.42 88888.00 2018-02-15 23:07:01.906 046 15525.90 343.35 53176.36 88888.00 2018-02-15 23:07:02.406 046 15525.94 343.35 53176.33 88888.00 2018-02-15 23:07:02.906 046 15525.96 343.37 53176.37 88888.00 2018-02-15 23:07:03.406 046 15525.95 343.36 53176.36 88888.00 2018-02-15 23:07:03.906 046 15526.00 343.37 53176.39 88888.00 2018-02-15 23:07:04.406 046 15526.01 343.39 53176.37 88888.00 2018-02-15 23:07:04.906 046 15526.08 343.40 53176.29 88888.00 2018-02-15 23:07:05.406 046 15526.05 343.38 53176.30 88888.00 2018-02-15 23:07:05.906 046 15526.00 343.35 53176.28 88888.00 2018-02-15 23:07:06.406 046 15525.99 343.33 53176.30 88888.00 2018-02-15 23:07:06.906 046 15526.02 343.35 53176.26 88888.00 2018-02-15 23:07:07.406 046 15526.08 343.38 53176.16 88888.00 2018-02-15 23:07:07.906 046 15526.07 343.38 53176.12 88888.00 2018-02-15 23:07:08.406 046 15526.08 343.35 53176.18 88888.00 2018-02-15 23:07:08.906 046 15526.09 343.33 53176.18 88888.00 2018-02-15 23:07:09.406 046 15526.07 343.36 53176.16 88888.00 2018-02-15 23:07:09.906 046 15526.05 343.35 53176.15 88888.00 2018-02-15 23:07:10.406 046 15526.07 343.29 53176.15 88888.00 2018-02-15 23:07:10.906 046 15526.07 343.30 53176.13 88888.00 2018-02-15 23:07:11.406 046 15526.05 343.32 53176.09 88888.00 2018-02-15 23:07:11.906 046 15526.07 343.35 53176.11 88888.00 2018-02-15 23:07:12.406 046 15526.11 343.35 53176.07 88888.00 2018-02-15 23:07:12.906 046 15526.11 343.29 53176.01 88888.00 2018-02-15 23:07:13.406 046 15526.09 343.28 53176.03 88888.00 2018-02-15 23:07:13.906 046 15526.04 343.28 53176.08 88888.00 2018-02-15 23:07:14.406 046 15526.11 343.28 53176.10 88888.00 2018-02-15 23:07:14.906 046 15526.13 343.24 53176.03 88888.00 2018-02-15 23:07:15.406 046 15526.09 343.20 53176.00 88888.00 2018-02-15 23:07:15.906 046 15526.09 343.18 53176.03 88888.00 2018-02-15 23:07:16.406 046 15526.08 343.21 53176.05 88888.00 2018-02-15 23:07:16.906 046 15526.13 343.27 53176.10 88888.00 2018-02-15 23:07:17.406 046 15526.10 343.21 53176.05 88888.00 2018-02-15 23:07:17.906 046 15526.02 343.18 53176.08 88888.00 2018-02-15 23:07:18.406 046 15526.04 343.19 53176.05 88888.00 2018-02-15 23:07:18.906 046 15526.02 343.20 53176.03 88888.00 2018-02-15 23:07:19.406 046 15526.02 343.15 53176.01 88888.00 2018-02-15 23:07:19.906 046 15526.07 343.19 53176.00 88888.00 2018-02-15 23:07:20.406 046 15526.01 343.16 53175.96 88888.00 2018-02-15 23:07:20.906 046 15525.98 343.12 53175.91 88888.00 2018-02-15 23:07:21.406 046 15525.98 343.11 53175.85 88888.00 2018-02-15 23:07:21.906 046 15525.98 343.11 53175.85 88888.00 2018-02-15 23:07:22.406 046 15525.95 343.12 53175.85 88888.00 2018-02-15 23:07:22.906 046 15525.96 343.11 53175.87 88888.00 2018-02-15 23:07:23.406 046 15525.96 343.12 53175.91 88888.00 2018-02-15 23:07:23.906 046 15525.98 343.15 53175.92 88888.00 2018-02-15 23:07:24.406 046 15525.94 343.18 53175.87 88888.00 2018-02-15 23:07:24.906 046 15526.00 343.15 53175.87 88888.00 2018-02-15 23:07:25.406 046 15525.98 343.15 53175.85 88888.00 2018-02-15 23:07:25.906 046 15525.94 343.16 53175.84 88888.00 2018-02-15 23:07:26.406 046 15525.93 343.13 53175.85 88888.00 2018-02-15 23:07:26.906 046 15525.92 343.14 53175.83 88888.00 2018-02-15 23:07:27.406 046 15525.90 343.18 53175.78 88888.00 2018-02-15 23:07:27.906 046 15525.85 343.20 53175.80 88888.00 2018-02-15 23:07:28.406 046 15525.84 343.20 53175.78 88888.00 2018-02-15 23:07:28.906 046 15525.83 343.21 53175.73 88888.00 2018-02-15 23:07:29.406 046 15525.85 343.20 53175.73 88888.00 2018-02-15 23:07:29.906 046 15525.81 343.22 53175.77 88888.00 2018-02-15 23:07:30.406 046 15525.77 343.22 53175.72 88888.00 2018-02-15 23:07:30.906 046 15525.78 343.23 53175.75 88888.00 2018-02-15 23:07:31.406 046 15525.81 343.20 53175.75 88888.00 2018-02-15 23:07:31.906 046 15525.78 343.22 53175.70 88888.00 2018-02-15 23:07:32.406 046 15525.76 343.25 53175.72 88888.00 2018-02-15 23:07:32.906 046 15525.78 343.28 53175.72 88888.00 2018-02-15 23:07:33.406 046 15525.75 343.28 53175.68 88888.00 2018-02-15 23:07:33.906 046 15525.71 343.29 53175.66 88888.00 2018-02-15 23:07:34.406 046 15525.69 343.27 53175.71 88888.00 2018-02-15 23:07:34.906 046 15525.73 343.32 53175.66 88888.00 2018-02-15 23:07:35.406 046 15525.71 343.32 53175.66 88888.00 2018-02-15 23:07:35.906 046 15525.71 343.32 53175.66 88888.00 2018-02-15 23:07:36.406 046 15525.66 343.33 53175.67 88888.00 2018-02-15 23:07:36.906 046 15525.66 343.37 53175.65 88888.00 2018-02-15 23:07:37.406 046 15525.65 343.39 53175.67 88888.00 2018-02-15 23:07:37.906 046 15525.58 343.40 53175.63 88888.00 2018-02-15 23:07:38.406 046 15525.63 343.41 53175.65 88888.00 2018-02-15 23:07:38.906 046 15525.58 343.47 53175.59 88888.00 2018-02-15 23:07:39.406 046 15525.62 343.45 53175.51 88888.00 2018-02-15 23:07:39.906 046 15525.68 343.46 53175.51 88888.00 2018-02-15 23:07:40.406 046 15525.67 343.49 53175.51 88888.00 2018-02-15 23:07:40.906 046 15525.67 343.49 53175.53 88888.00 2018-02-15 23:07:41.406 046 15525.67 343.54 53175.49 88888.00 2018-02-15 23:07:41.906 046 15525.66 343.54 53175.48 88888.00 2018-02-15 23:07:42.406 046 15525.69 343.53 53175.49 88888.00 2018-02-15 23:07:42.906 046 15525.72 343.53 53175.44 88888.00 2018-02-15 23:07:43.406 046 15525.73 343.54 53175.36 88888.00 2018-02-15 23:07:43.906 046 15525.76 343.57 53175.35 88888.00 2018-02-15 23:07:44.406 046 15525.73 343.65 53175.38 88888.00 2018-02-15 23:07:44.906 046 15525.68 343.66 53175.30 88888.00 2018-02-15 23:07:45.406 046 15525.67 343.62 53175.31 88888.00 2018-02-15 23:07:45.906 046 15525.67 343.63 53175.30 88888.00 2018-02-15 23:07:46.406 046 15525.69 343.63 53175.29 88888.00 2018-02-15 23:07:46.906 046 15525.68 343.65 53175.31 88888.00 2018-02-15 23:07:47.406 046 15525.69 343.66 53175.28 88888.00 2018-02-15 23:07:47.906 046 15525.72 343.67 53175.20 88888.00 2018-02-15 23:07:48.406 046 15525.74 343.72 53175.26 88888.00 2018-02-15 23:07:48.906 046 15525.71 343.75 53175.33 88888.00 2018-02-15 23:07:49.406 046 15525.74 343.74 53175.37 88888.00 2018-02-15 23:07:49.906 046 15525.75 343.76 53175.37 88888.00 2018-02-15 23:07:50.406 046 15525.77 343.77 53175.38 88888.00 2018-02-15 23:07:50.906 046 15525.81 343.76 53175.39 88888.00 2018-02-15 23:07:51.406 046 15525.82 343.76 53175.37 88888.00 2018-02-15 23:07:51.906 046 15525.83 343.75 53175.39 88888.00 2018-02-15 23:07:52.406 046 15525.89 343.74 53175.43 88888.00 2018-02-15 23:07:52.906 046 15525.84 343.73 53175.39 88888.00 2018-02-15 23:07:53.406 046 15525.87 343.73 53175.38 88888.00 2018-02-15 23:07:53.906 046 15525.92 343.72 53175.37 88888.00 2018-02-15 23:07:54.406 046 15525.89 343.73 53175.28 88888.00 2018-02-15 23:07:54.906 046 15525.94 343.71 53175.26 88888.00 2018-02-15 23:07:55.406 046 15526.00 343.71 53175.35 88888.00 2018-02-15 23:07:55.906 046 15525.98 343.70 53175.32 88888.00 2018-02-15 23:07:56.406 046 15525.99 343.64 53175.27 88888.00 2018-02-15 23:07:56.906 046 15525.98 343.63 53175.29 88888.00 2018-02-15 23:07:57.406 046 15525.94 343.63 53175.29 88888.00 2018-02-15 23:07:57.906 046 15525.93 343.64 53175.31 88888.00 2018-02-15 23:07:58.406 046 15525.99 343.65 53175.36 88888.00 2018-02-15 23:07:58.906 046 15526.00 343.64 53175.37 88888.00 2018-02-15 23:07:59.406 046 15525.98 343.58 53175.36 88888.00 2018-02-15 23:07:59.906 046 15525.99 343.54 53175.37 88888.00 2018-02-15 23:08:00.406 046 15526.00 343.56 53175.37 88888.00 2018-02-15 23:08:00.906 046 15526.03 343.57 53175.37 88888.00 2018-02-15 23:08:01.406 046 15526.05 343.57 53175.33 88888.00 2018-02-15 23:08:01.906 046 15526.04 343.46 53175.28 88888.00 2018-02-15 23:08:02.406 046 15526.08 343.46 53175.30 88888.00 2018-02-15 23:08:02.906 046 15526.08 343.45 53175.31 88888.00 2018-02-15 23:08:03.406 046 15526.09 343.38 53175.31 88888.00 2018-02-15 23:08:03.906 046 15526.04 343.38 53175.36 88888.00 2018-02-15 23:08:04.406 046 15526.04 343.39 53175.37 88888.00 2018-02-15 23:08:04.906 046 15526.10 343.37 53175.38 88888.00 2018-02-15 23:08:05.406 046 15526.10 343.31 53175.40 88888.00 2018-02-15 23:08:05.906 046 15526.09 343.28 53175.37 88888.00 2018-02-15 23:08:06.406 046 15526.09 343.27 53175.36 88888.00 2018-02-15 23:08:06.906 046 15526.12 343.21 53175.35 88888.00 2018-02-15 23:08:07.406 046 15526.14 343.18 53175.30 88888.00 2018-02-15 23:08:07.906 046 15526.16 343.18 53175.36 88888.00 2018-02-15 23:08:08.406 046 15526.09 343.15 53175.37 88888.00 2018-02-15 23:08:08.906 046 15526.05 343.16 53175.37 88888.00 2018-02-15 23:08:09.406 046 15526.07 343.16 53175.38 88888.00 2018-02-15 23:08:09.906 046 15526.12 343.12 53175.41 88888.00 2018-02-15 23:08:10.406 046 15526.16 343.10 53175.45 88888.00 2018-02-15 23:08:10.906 046 15526.10 343.07 53175.48 88888.00 2018-02-15 23:08:11.406 046 15526.17 343.08 53175.50 88888.00 2018-02-15 23:08:11.906 046 15526.22 343.01 53175.47 88888.00 2018-02-15 23:08:12.406 046 15526.23 343.03 53175.44 88888.00 2018-02-15 23:08:12.906 046 15526.26 343.01 53175.42 88888.00 2018-02-15 23:08:13.406 046 15526.25 342.98 53175.45 88888.00 2018-02-15 23:08:13.906 046 15526.25 342.96 53175.46 88888.00 2018-02-15 23:08:14.406 046 15526.25 342.96 53175.44 88888.00 2018-02-15 23:08:14.906 046 15526.26 342.92 53175.40 88888.00 2018-02-15 23:08:15.406 046 15526.21 342.89 53175.43 88888.00 2018-02-15 23:08:15.906 046 15526.19 342.89 53175.43 88888.00 2018-02-15 23:08:16.406 046 15526.19 342.92 53175.38 88888.00 2018-02-15 23:08:16.906 046 15526.20 342.94 53175.36 88888.00 2018-02-15 23:08:17.406 046 15526.18 342.96 53175.35 88888.00 2018-02-15 23:08:17.906 046 15526.19 342.97 53175.40 88888.00 2018-02-15 23:08:18.406 046 15526.22 342.95 53175.43 88888.00 2018-02-15 23:08:18.906 046 15526.19 342.93 53175.50 88888.00 2018-02-15 23:08:19.406 046 15526.21 342.94 53175.48 88888.00 2018-02-15 23:08:19.906 046 15526.25 342.96 53175.42 88888.00 2018-02-15 23:08:20.406 046 15526.20 342.98 53175.41 88888.00 2018-02-15 23:08:20.906 046 15526.16 342.99 53175.40 88888.00 2018-02-15 23:08:21.406 046 15526.17 343.01 53175.40 88888.00 2018-02-15 23:08:21.906 046 15526.22 343.02 53175.39 88888.00 2018-02-15 23:08:22.406 046 15526.19 343.04 53175.38 88888.00 2018-02-15 23:08:22.906 046 15526.19 343.04 53175.39 88888.00 2018-02-15 23:08:23.406 046 15526.19 343.03 53175.32 88888.00 2018-02-15 23:08:23.906 046 15526.20 343.02 53175.32 88888.00 2018-02-15 23:08:24.406 046 15526.20 343.04 53175.30 88888.00 2018-02-15 23:08:24.906 046 15526.20 343.10 53175.28 88888.00 2018-02-15 23:08:25.406 046 15526.23 343.14 53175.22 88888.00 2018-02-15 23:08:25.906 046 15526.21 343.11 53175.17 88888.00 2018-02-15 23:08:26.406 046 15526.21 343.14 53175.19 88888.00 2018-02-15 23:08:26.906 046 15526.26 343.19 53175.22 88888.00 2018-02-15 23:08:27.406 046 15526.23 343.20 53175.22 88888.00 2018-02-15 23:08:27.906 046 15526.28 343.21 53175.25 88888.00 2018-02-15 23:08:28.406 046 15526.26 343.24 53175.25 88888.00 2018-02-15 23:08:28.906 046 15526.21 343.28 53175.20 88888.00 2018-02-15 23:08:29.406 046 15526.23 343.30 53175.21 88888.00 2018-02-15 23:08:29.906 046 15526.27 343.31 53175.25 88888.00 2018-02-15 23:08:30.406 046 15526.25 343.36 53175.29 88888.00 2018-02-15 23:08:30.906 046 15526.22 343.40 53175.20 88888.00 2018-02-15 23:08:31.406 046 15526.25 343.44 53175.19 88888.00 2018-02-15 23:08:31.906 046 15526.29 343.50 53175.15 88888.00 2018-02-15 23:08:32.406 046 15526.34 343.54 53175.10 88888.00 2018-02-15 23:08:32.906 046 15526.29 343.55 53175.12 88888.00 2018-02-15 23:08:33.406 046 15526.26 343.54 53175.12 88888.00 2018-02-15 23:08:33.906 046 15526.31 343.57 53175.06 88888.00 2018-02-15 23:08:34.406 046 15526.30 343.63 53175.08 88888.00 2018-02-15 23:08:34.906 046 15526.31 343.67 53175.06 88888.00 2018-02-15 23:08:35.406 046 15526.34 343.66 53175.05 88888.00 2018-02-15 23:08:35.906 046 15526.37 343.68 53175.02 88888.00 2018-02-15 23:08:36.406 046 15526.36 343.72 53175.03 88888.00 2018-02-15 23:08:36.906 046 15526.34 343.74 53175.09 88888.00 2018-02-15 23:08:37.406 046 15526.39 343.80 53174.97 88888.00 2018-02-15 23:08:37.906 046 15526.37 343.87 53174.89 88888.00 2018-02-15 23:08:38.406 046 15526.39 343.91 53174.81 88888.00 2018-02-15 23:08:38.906 046 15526.45 344.00 53174.80 88888.00 2018-02-15 23:08:39.406 046 15526.47 344.06 53174.82 88888.00 2018-02-15 23:08:39.906 046 15526.43 344.08 53174.80 88888.00 2018-02-15 23:08:40.406 046 15526.39 344.08 53174.71 88888.00 2018-02-15 23:08:40.906 046 15526.41 344.10 53174.66 88888.00 2018-02-15 23:08:41.406 046 15526.43 344.14 53174.69 88888.00 2018-02-15 23:08:41.906 046 15526.49 344.14 53174.67 88888.00 2018-02-15 23:08:42.406 046 15526.49 344.15 53174.64 88888.00 2018-02-15 23:08:42.906 046 15526.48 344.23 53174.65 88888.00 2018-02-15 23:08:43.406 046 15526.52 344.29 53174.62 88888.00 2018-02-15 23:08:43.906 046 15526.59 344.35 53174.65 88888.00 2018-02-15 23:08:44.406 046 15526.53 344.33 53174.66 88888.00 2018-02-15 23:08:44.906 046 15526.52 344.37 53174.67 88888.00 2018-02-15 23:08:45.406 046 15526.54 344.40 53174.63 88888.00 2018-02-15 23:08:45.906 046 15526.54 344.39 53174.61 88888.00 2018-02-15 23:08:46.406 046 15526.56 344.42 53174.59 88888.00 2018-02-15 23:08:46.906 046 15526.53 344.46 53174.59 88888.00 2018-02-15 23:08:47.406 046 15526.59 344.50 53174.61 88888.00 2018-02-15 23:08:47.906 046 15526.58 344.49 53174.60 88888.00 2018-02-15 23:08:48.406 046 15526.61 344.50 53174.56 88888.00 2018-02-15 23:08:48.906 046 15526.67 344.53 53174.50 88888.00 2018-02-15 23:08:49.406 046 15526.67 344.56 53174.50 88888.00 2018-02-15 23:08:49.906 046 15526.63 344.59 53174.51 88888.00 2018-02-15 23:08:50.406 046 15526.66 344.62 53174.47 88888.00 2018-02-15 23:08:50.906 046 15526.67 344.63 53174.42 88888.00 2018-02-15 23:08:51.406 046 15526.68 344.68 53174.46 88888.00 2018-02-15 23:08:51.906 046 15526.68 344.66 53174.49 88888.00 2018-02-15 23:08:52.406 046 15526.71 344.67 53174.58 88888.00 2018-02-15 23:08:52.906 046 15526.70 344.68 53174.57 88888.00 2018-02-15 23:08:53.406 046 15526.67 344.70 53174.51 88888.00 2018-02-15 23:08:53.906 046 15526.64 344.70 53174.48 88888.00 2018-02-15 23:08:54.406 046 15526.64 344.68 53174.50 88888.00 2018-02-15 23:08:54.906 046 15526.63 344.67 53174.48 88888.00 2018-02-15 23:08:55.406 046 15526.61 344.68 53174.54 88888.00 2018-02-15 23:08:55.906 046 15526.70 344.70 53174.52 88888.00 2018-02-15 23:08:56.406 046 15526.71 344.75 53174.48 88888.00 2018-02-15 23:08:56.906 046 15526.70 344.76 53174.51 88888.00 2018-02-15 23:08:57.406 046 15526.74 344.79 53174.59 88888.00 2018-02-15 23:08:57.906 046 15526.77 344.79 53174.60 88888.00 2018-02-15 23:08:58.406 046 15526.74 344.77 53174.57 88888.00 2018-02-15 23:08:58.906 046 15526.67 344.76 53174.51 88888.00 2018-02-15 23:08:59.406 046 15526.65 344.79 53174.49 88888.00 2018-02-15 23:08:59.906 046 15526.68 344.75 53174.52 88888.00 2018-02-15 23:09:00.406 046 15526.65 344.72 53174.55 88888.00 2018-02-15 23:09:00.906 046 15526.65 344.75 53174.60 88888.00 2018-02-15 23:09:01.406 046 15526.65 344.78 53174.60 88888.00 2018-02-15 23:09:01.906 046 15526.64 344.77 53174.60 88888.00 2018-02-15 23:09:02.406 046 15526.64 344.75 53174.61 88888.00 2018-02-15 23:09:02.906 046 15526.62 344.76 53174.62 88888.00 2018-02-15 23:09:03.406 046 15526.62 344.78 53174.69 88888.00 2018-02-15 23:09:03.906 046 15526.62 344.82 53174.67 88888.00 2018-02-15 23:09:04.406 046 15526.67 344.79 53174.74 88888.00 2018-02-15 23:09:04.906 046 15526.58 344.77 53174.70 88888.00 2018-02-15 23:09:05.406 046 15526.58 344.77 53174.63 88888.00 2018-02-15 23:09:05.906 046 15526.56 344.77 53174.57 88888.00 2018-02-15 23:09:06.406 046 15526.57 344.77 53174.55 88888.00 2018-02-15 23:09:06.906 046 15526.56 344.78 53174.63 88888.00 2018-02-15 23:09:07.406 046 15526.55 344.77 53174.63 88888.00 2018-02-15 23:09:07.906 046 15526.55 344.77 53174.67 88888.00 2018-02-15 23:09:08.406 046 15526.55 344.78 53174.72 88888.00 2018-02-15 23:09:08.906 046 15526.48 344.75 53174.79 88888.00 2018-02-15 23:09:09.406 046 15526.46 344.77 53174.81 88888.00 2018-02-15 23:09:09.906 046 15526.45 344.71 53174.79 88888.00 2018-02-15 23:09:10.406 046 15526.45 344.72 53174.79 88888.00 2018-02-15 23:09:10.906 046 15526.44 344.72 53174.78 88888.00 2018-02-15 23:09:11.406 046 15526.43 344.76 53174.80 88888.00 2018-02-15 23:09:11.906 046 15526.41 344.75 53174.87 88888.00 2018-02-15 23:09:12.406 046 15526.39 344.69 53174.80 88888.00 2018-02-15 23:09:12.906 046 15526.37 344.72 53174.82 88888.00 2018-02-15 23:09:13.406 046 15526.37 344.72 53174.89 88888.00 2018-02-15 23:09:13.906 046 15526.31 344.70 53174.87 88888.00 2018-02-15 23:09:14.406 046 15526.28 344.70 53174.92 88888.00 2018-02-15 23:09:14.906 046 15526.27 344.70 53174.89 88888.00 2018-02-15 23:09:15.406 046 15526.25 344.74 53174.86 88888.00 2018-02-15 23:09:15.906 046 15526.29 344.82 53174.90 88888.00 2018-02-15 23:09:16.406 046 15526.30 344.80 53174.99 88888.00 2018-02-15 23:09:16.906 046 15526.30 344.75 53175.03 88888.00 2018-02-15 23:09:17.406 046 15526.22 344.71 53174.96 88888.00 2018-02-15 23:09:17.906 046 15526.21 344.71 53174.98 88888.00 2018-02-15 23:09:18.406 046 15526.18 344.71 53175.03 88888.00 2018-02-15 23:09:18.906 046 15526.18 344.71 53174.99 88888.00 2018-02-15 23:09:19.406 046 15526.14 344.69 53175.02 88888.00 2018-02-15 23:09:19.906 046 15526.11 344.74 53174.98 88888.00 2018-02-15 23:09:20.406 046 15526.07 344.76 53175.00 88888.00 2018-02-15 23:09:20.906 046 15526.07 344.77 53174.96 88888.00 2018-02-15 23:09:21.406 046 15526.09 344.82 53174.94 88888.00 2018-02-15 23:09:21.906 046 15526.08 344.79 53174.92 88888.00 2018-02-15 23:09:22.406 046 15526.09 344.75 53174.96 88888.00 2018-02-15 23:09:22.906 046 15526.10 344.74 53174.97 88888.00 2018-02-15 23:09:23.406 046 15526.13 344.78 53174.96 88888.00 2018-02-15 23:09:23.906 046 15526.13 344.82 53174.97 88888.00 2018-02-15 23:09:24.406 046 15526.11 344.85 53174.97 88888.00 2018-02-15 23:09:24.906 046 15526.11 344.79 53175.05 88888.00 2018-02-15 23:09:25.406 046 15526.08 344.82 53175.11 88888.00 2018-02-15 23:09:25.906 046 15526.10 344.84 53175.08 88888.00 2018-02-15 23:09:26.406 046 15526.08 344.91 53175.08 88888.00 2018-02-15 23:09:26.906 046 15526.03 344.92 53175.11 88888.00 2018-02-15 23:09:27.406 046 15526.08 344.93 53175.15 88888.00 2018-02-15 23:09:27.906 046 15526.10 344.92 53175.19 88888.00 2018-02-15 23:09:28.406 046 15526.12 344.91 53175.16 88888.00 2018-02-15 23:09:28.906 046 15526.12 344.95 53175.20 88888.00 2018-02-15 23:09:29.406 046 15526.17 344.98 53175.23 88888.00 2018-02-15 23:09:29.906 046 15526.21 344.96 53175.22 88888.00 2018-02-15 23:09:30.406 046 15526.21 344.95 53175.12 88888.00 2018-02-15 23:09:30.906 046 15526.23 344.96 53175.11 88888.00 2018-02-15 23:09:31.406 046 15526.21 344.98 53175.09 88888.00 2018-02-15 23:09:31.906 046 15526.26 345.01 53175.10 88888.00 2018-02-15 23:09:32.406 046 15526.31 345.03 53175.09 88888.00 2018-02-15 23:09:32.906 046 15526.31 345.08 53175.15 88888.00 2018-02-15 23:09:33.406 046 15526.31 345.14 53175.13 88888.00 2018-02-15 23:09:33.906 046 15526.34 345.20 53175.16 88888.00 2018-02-15 23:09:34.406 046 15526.34 345.22 53175.04 88888.00 2018-02-15 23:09:34.906 046 15526.36 345.21 53175.05 88888.00 2018-02-15 23:09:35.406 046 15526.38 345.22 53175.01 88888.00 2018-02-15 23:09:35.906 046 15526.41 345.29 53175.02 88888.00 2018-02-15 23:09:36.406 046 15526.47 345.28 53175.10 88888.00 2018-02-15 23:09:36.906 046 15526.52 345.29 53175.12 88888.00 2018-02-15 23:09:37.406 046 15526.49 345.30 53175.07 88888.00 2018-02-15 23:09:37.906 046 15526.49 345.32 53175.04 88888.00 2018-02-15 23:09:38.406 046 15526.55 345.38 53175.04 88888.00 2018-02-15 23:09:38.906 046 15526.54 345.44 53175.03 88888.00 2018-02-15 23:09:39.406 046 15526.50 345.46 53175.05 88888.00 2018-02-15 23:09:39.906 046 15526.56 345.50 53175.01 88888.00 2018-02-15 23:09:40.407 046 15526.58 345.53 53174.94 88888.00 2018-02-15 23:09:40.907 046 15526.59 345.55 53174.92 88888.00 2018-02-15 23:09:41.407 046 15526.66 345.57 53174.96 88888.00 2018-02-15 23:09:41.907 046 15526.71 345.56 53174.95 88888.00 2018-02-15 23:09:42.407 046 15526.72 345.60 53174.96 88888.00 2018-02-15 23:09:42.907 046 15526.74 345.63 53174.95 88888.00 2018-02-15 23:09:43.407 046 15526.78 345.70 53174.83 88888.00 2018-02-15 23:09:43.907 046 15526.86 345.74 53174.84 88888.00 2018-02-15 23:09:44.407 046 15526.91 345.74 53174.84 88888.00 2018-02-15 23:09:44.907 046 15526.90 345.79 53174.81 88888.00 2018-02-15 23:09:45.407 046 15526.93 345.80 53174.78 88888.00 2018-02-15 23:09:45.907 046 15526.98 345.80 53174.71 88888.00 2018-02-15 23:09:46.407 046 15526.98 345.81 53174.66 88888.00 2018-02-15 23:09:46.907 046 15527.02 345.82 53174.65 88888.00 2018-02-15 23:09:47.407 046 15527.03 345.88 53174.61 88888.00 2018-02-15 23:09:47.907 046 15527.03 345.96 53174.57 88888.00 2018-02-15 23:09:48.407 046 15527.10 346.00 53174.61 88888.00 2018-02-15 23:09:48.907 046 15527.12 346.05 53174.64 88888.00 2018-02-15 23:09:49.407 046 15527.10 346.08 53174.59 88888.00 2018-02-15 23:09:49.907 046 15527.19 346.10 53174.61 88888.00 2018-02-15 23:09:50.407 046 15527.26 346.12 53174.62 88888.00 2018-02-15 23:09:50.907 046 15527.31 346.16 53174.57 88888.00 2018-02-15 23:09:51.407 046 15527.35 346.22 53174.50 88888.00 2018-02-15 23:09:51.907 046 15527.39 346.25 53174.44 88888.00 2018-02-15 23:09:52.407 046 15527.45 346.30 53174.45 88888.00 2018-02-15 23:09:52.907 046 15527.45 346.36 53174.42 88888.00 2018-02-15 23:09:53.407 046 15527.47 346.39 53174.37 88888.00 2018-02-15 23:09:53.907 046 15527.54 346.40 53174.37 88888.00 2018-02-15 23:09:54.407 046 15527.61 346.40 53174.31 88888.00 2018-02-15 23:09:54.907 046 15527.64 346.41 53174.25 88888.00 2018-02-15 23:09:55.407 046 15527.65 346.44 53174.15 88888.00 2018-02-15 23:09:55.907 046 15527.65 346.44 53174.09 88888.00 2018-02-15 23:09:56.407 046 15527.67 346.44 53174.17 88888.00 2018-02-15 23:09:56.907 046 15527.71 346.48 53174.19 88888.00 2018-02-15 23:09:57.407 046 15527.72 346.51 53174.18 88888.00 2018-02-15 23:09:57.907 046 15527.75 346.56 53174.14 88888.00 2018-02-15 23:09:58.407 046 15527.76 346.58 53174.12 88888.00 2018-02-15 23:09:58.907 046 15527.83 346.66 53174.02 88888.00 2018-02-15 23:09:59.407 046 15527.89 346.71 53174.03 88888.00 2018-02-15 23:09:59.907 046 15527.99 346.73 53174.01 88888.00 2018-02-15 23:10:00.407 046 15527.99 346.73 53173.96 88888.00 2018-02-15 23:10:00.907 046 15527.93 346.81 53173.91 88888.00 2018-02-15 23:10:01.407 046 15527.95 346.82 53173.91 88888.00 2018-02-15 23:10:01.907 046 15527.99 346.85 53173.84 88888.00 2018-02-15 23:10:02.407 046 15528.03 346.88 53173.84 88888.00 2018-02-15 23:10:02.907 046 15528.08 346.92 53173.88 88888.00 2018-02-15 23:10:03.407 046 15528.17 346.91 53173.89 88888.00 2018-02-15 23:10:03.907 046 15528.22 346.92 53173.92 88888.00 2018-02-15 23:10:04.407 046 15528.27 346.94 53173.92 88888.00 2018-02-15 23:10:04.907 046 15528.22 346.99 53173.89 88888.00 2018-02-15 23:10:05.407 046 15528.22 347.05 53173.90 88888.00 2018-02-15 23:10:05.907 046 15528.29 347.16 53173.91 88888.00 2018-02-15 23:10:06.407 046 15528.35 347.24 53173.88 88888.00 2018-02-15 23:10:06.907 046 15528.40 347.27 53173.88 88888.00 2018-02-15 23:10:07.407 046 15528.44 347.33 53173.88 88888.00 2018-02-15 23:10:07.907 046 15528.49 347.30 53173.89 88888.00 2018-02-15 23:10:08.407 046 15528.46 347.34 53173.88 88888.00 2018-02-15 23:10:08.907 046 15528.47 347.38 53173.87 88888.00 2018-02-15 23:10:09.407 046 15528.46 347.36 53173.83 88888.00 2018-02-15 23:10:09.907 046 15528.53 347.35 53173.85 88888.00 2018-02-15 23:10:10.407 046 15528.52 347.40 53173.88 88888.00 2018-02-15 23:10:10.907 046 15528.54 347.44 53173.89 88888.00 2018-02-15 23:10:11.407 046 15528.53 347.45 53173.97 88888.00 2018-02-15 23:10:11.907 046 15528.53 347.47 53173.94 88888.00 2018-02-15 23:10:12.407 046 15528.53 347.42 53173.92 88888.00 2018-02-15 23:10:12.907 046 15528.53 347.40 53173.96 88888.00 2018-02-15 23:10:13.407 046 15528.57 347.44 53173.97 88888.00 2018-02-15 23:10:13.907 046 15528.57 347.44 53173.94 88888.00 2018-02-15 23:10:14.407 046 15528.62 347.44 53173.96 88888.00 2018-02-15 23:10:14.907 046 15528.61 347.45 53174.01 88888.00 2018-02-15 23:10:15.407 046 15528.60 347.48 53174.01 88888.00 2018-02-15 23:10:15.907 046 15528.66 347.52 53173.98 88888.00 2018-02-15 23:10:16.407 046 15528.65 347.52 53173.96 88888.00 2018-02-15 23:10:16.907 046 15528.65 347.50 53173.95 88888.00 2018-02-15 23:10:17.407 046 15528.67 347.46 53173.98 88888.00 2018-02-15 23:10:17.907 046 15528.63 347.40 53174.06 88888.00 2018-02-15 23:10:18.407 046 15528.65 347.42 53174.11 88888.00 2018-02-15 23:10:18.907 046 15528.66 347.45 53174.12 88888.00 2018-02-15 23:10:19.407 046 15528.64 347.46 53174.06 88888.00 2018-02-15 23:10:19.907 046 15528.63 347.46 53174.07 88888.00 2018-02-15 23:10:20.407 046 15528.63 347.43 53174.10 88888.00 2018-02-15 23:10:20.907 046 15528.66 347.42 53174.10 88888.00 2018-02-15 23:10:21.407 046 15528.62 347.43 53174.11 88888.00 2018-02-15 23:10:21.907 046 15528.64 347.43 53174.12 88888.00 2018-02-15 23:10:22.407 046 15528.66 347.42 53174.16 88888.00 2018-02-15 23:10:22.907 046 15528.64 347.36 53174.19 88888.00 2018-02-15 23:10:23.407 046 15528.58 347.42 53174.20 88888.00 2018-02-15 23:10:23.907 046 15528.58 347.40 53174.21 88888.00 2018-02-15 23:10:24.407 046 15528.63 347.39 53174.21 88888.00 2018-02-15 23:10:24.907 046 15528.63 347.42 53174.25 88888.00 2018-02-15 23:10:25.407 046 15528.62 347.39 53174.28 88888.00 2018-02-15 23:10:25.907 046 15528.64 347.36 53174.29 88888.00 2018-02-15 23:10:26.407 046 15528.72 347.33 53174.34 88888.00 2018-02-15 23:10:26.907 046 15528.69 347.31 53174.37 88888.00 2018-02-15 23:10:27.407 046 15528.62 347.28 53174.42 88888.00 2018-02-15 23:10:27.907 046 15528.61 347.26 53174.41 88888.00 2018-02-15 23:10:28.407 046 15528.64 347.22 53174.42 88888.00 2018-02-15 23:10:28.907 046 15528.60 347.20 53174.41 88888.00 2018-02-15 23:10:29.407 046 15528.56 347.21 53174.41 88888.00 2018-02-15 23:10:29.907 046 15528.57 347.22 53174.47 88888.00 2018-02-15 23:10:30.407 046 15528.55 347.19 53174.51 88888.00 2018-02-15 23:10:30.907 046 15528.53 347.14 53174.56 88888.00 2018-02-15 23:10:31.407 046 15528.57 347.14 53174.56 88888.00 2018-02-15 23:10:31.907 046 15528.57 347.17 53174.52 88888.00 2018-02-15 23:10:32.407 046 15528.54 347.18 53174.56 88888.00 2018-02-15 23:10:32.907 046 15528.54 347.12 53174.64 88888.00 2018-02-15 23:10:33.407 046 15528.54 347.09 53174.59 88888.00 2018-02-15 23:10:33.907 046 15528.53 347.08 53174.51 88888.00 2018-02-15 23:10:34.407 046 15528.56 347.04 53174.57 88888.00 2018-02-15 23:10:34.907 046 15528.55 347.05 53174.61 88888.00 2018-02-15 23:10:35.407 046 15528.53 347.05 53174.67 88888.00 2018-02-15 23:10:35.907 046 15528.56 347.02 53174.67 88888.00 2018-02-15 23:10:36.407 046 15528.53 346.98 53174.68 88888.00 2018-02-15 23:10:36.907 046 15528.53 346.98 53174.68 88888.00 2018-02-15 23:10:37.407 046 15528.55 346.96 53174.77 88888.00 2018-02-15 23:10:37.907 046 15528.57 346.94 53174.71 88888.00 2018-02-15 23:10:38.407 046 15528.60 346.93 53174.69 88888.00 2018-02-15 23:10:38.907 046 15528.60 346.90 53174.67 88888.00 2018-02-15 23:10:39.407 046 15528.61 346.88 53174.64 88888.00 2018-02-15 23:10:39.907 046 15528.60 346.91 53174.65 88888.00 2018-02-15 23:10:40.407 046 15528.61 346.93 53174.65 88888.00 2018-02-15 23:10:40.907 046 15528.57 346.94 53174.60 88888.00 2018-02-15 23:10:41.407 046 15528.62 346.93 53174.56 88888.00 2018-02-15 23:10:41.907 046 15528.65 346.96 53174.55 88888.00 2018-02-15 23:10:42.407 046 15528.64 346.96 53174.57 88888.00 2018-02-15 23:10:42.907 046 15528.62 346.98 53174.59 88888.00 2018-02-15 23:10:43.407 046 15528.62 346.96 53174.57 88888.00 2018-02-15 23:10:43.907 046 15528.64 346.93 53174.59 88888.00 2018-02-15 23:10:44.407 046 15528.66 346.93 53174.55 88888.00 2018-02-15 23:10:44.907 046 15528.66 346.91 53174.56 88888.00 2018-02-15 23:10:45.407 046 15528.69 346.92 53174.52 88888.00 2018-02-15 23:10:45.907 046 15528.74 346.88 53174.55 88888.00 2018-02-15 23:10:46.407 046 15528.73 346.88 53174.49 88888.00 2018-02-15 23:10:46.907 046 15528.74 346.88 53174.50 88888.00 2018-02-15 23:10:47.407 046 15528.80 346.92 53174.51 88888.00 2018-02-15 23:10:47.907 046 15528.80 346.94 53174.41 88888.00 2018-02-15 23:10:48.407 046 15528.79 346.93 53174.35 88888.00 2018-02-15 23:10:48.907 046 15528.80 346.94 53174.32 88888.00 2018-02-15 23:10:49.407 046 15528.82 346.91 53174.32 88888.00 2018-02-15 23:10:49.907 046 15528.84 346.91 53174.25 88888.00 2018-02-15 23:10:50.407 046 15528.82 346.90 53174.24 88888.00 2018-02-15 23:10:50.907 046 15528.85 346.92 53174.27 88888.00 2018-02-15 23:10:51.407 046 15528.85 346.91 53174.25 88888.00 2018-02-15 23:10:51.907 046 15528.85 346.86 53174.20 88888.00 2018-02-15 23:10:52.407 046 15528.85 346.87 53174.22 88888.00 2018-02-15 23:10:52.907 046 15528.87 346.85 53174.21 88888.00 2018-02-15 23:10:53.407 046 15528.97 346.83 53174.17 88888.00 2018-02-15 23:10:53.907 046 15528.98 346.79 53174.10 88888.00 2018-02-15 23:10:54.407 046 15528.95 346.77 53174.04 88888.00 2018-02-15 23:10:54.907 046 15528.95 346.77 53174.02 88888.00 2018-02-15 23:10:55.407 046 15528.98 346.76 53173.95 88888.00 2018-02-15 23:10:55.907 046 15528.98 346.74 53173.91 88888.00 2018-02-15 23:10:56.407 046 15528.98 346.66 53173.94 88888.00 2018-02-15 23:10:56.907 046 15528.99 346.70 53173.98 88888.00 2018-02-15 23:10:57.407 046 15528.97 346.73 53173.94 88888.00 2018-02-15 23:10:57.907 046 15529.02 346.71 53173.95 88888.00 2018-02-15 23:10:58.407 046 15529.03 346.67 53173.97 88888.00 2018-02-15 23:10:58.907 046 15529.00 346.67 53173.89 88888.00 2018-02-15 23:10:59.407 046 15529.03 346.65 53173.84 88888.00 2018-02-15 23:10:59.907 046 15529.04 346.67 53173.83 88888.00 2018-02-15 23:11:00.407 046 15529.01 346.64 53173.82 88888.00 2018-02-15 23:11:00.907 046 15529.08 346.58 53173.77 88888.00 2018-02-15 23:11:01.407 046 15529.07 346.58 53173.72 88888.00 2018-02-15 23:11:01.907 046 15529.06 346.55 53173.68 88888.00 2018-02-15 23:11:02.407 046 15529.04 346.52 53173.66 88888.00 2018-02-15 23:11:02.907 046 15529.03 346.53 53173.61 88888.00 2018-02-15 23:11:03.407 046 15529.07 346.52 53173.61 88888.00 2018-02-15 23:11:03.907 046 15529.09 346.53 53173.60 88888.00 2018-02-15 23:11:04.407 046 15529.07 346.47 53173.61 88888.00 2018-02-15 23:11:04.907 046 15529.09 346.43 53173.57 88888.00 2018-02-15 23:11:05.407 046 15529.15 346.43 53173.51 88888.00 2018-02-15 23:11:05.907 046 15529.12 346.39 53173.51 88888.00 2018-02-15 23:11:06.407 046 15529.08 346.40 53173.54 88888.00 2018-02-15 23:11:06.907 046 15529.09 346.47 53173.56 88888.00 2018-02-15 23:11:07.407 046 15529.11 346.45 53173.54 88888.00 2018-02-15 23:11:07.907 046 15529.09 346.43 53173.59 88888.00 2018-02-15 23:11:08.407 046 15529.03 346.41 53173.58 88888.00 2018-02-15 23:11:08.907 046 15529.01 346.41 53173.58 88888.00 2018-02-15 23:11:09.407 046 15529.03 346.39 53173.51 88888.00 2018-02-15 23:11:09.907 046 15529.00 346.36 53173.45 88888.00 2018-02-15 23:11:10.407 046 15528.99 346.35 53173.39 88888.00 2018-02-15 23:11:10.907 046 15528.93 346.38 53173.37 88888.00 2018-02-15 23:11:11.407 046 15528.91 346.35 53173.42 88888.00 2018-02-15 23:11:11.907 046 15528.92 346.32 53173.45 88888.00 2018-02-15 23:11:12.407 046 15528.93 346.32 53173.39 88888.00 2018-02-15 23:11:12.907 046 15528.93 346.30 53173.31 88888.00 2018-02-15 23:11:13.407 046 15528.90 346.27 53173.29 88888.00 2018-02-15 23:11:13.907 046 15528.89 346.26 53173.33 88888.00 2018-02-15 23:11:14.407 046 15528.88 346.27 53173.35 88888.00 2018-02-15 23:11:14.907 046 15528.85 346.27 53173.27 88888.00 2018-02-15 23:11:15.407 046 15528.81 346.23 53173.19 88888.00 2018-02-15 23:11:15.907 046 15528.75 346.25 53173.19 88888.00 2018-02-15 23:11:16.407 046 15528.80 346.27 53173.15 88888.00 2018-02-15 23:11:16.907 046 15528.81 346.27 53173.13 88888.00 2018-02-15 23:11:17.407 046 15528.79 346.26 53173.17 88888.00 2018-02-15 23:11:17.907 046 15528.73 346.25 53173.16 88888.00 2018-02-15 23:11:18.407 046 15528.72 346.25 53173.10 88888.00 2018-02-15 23:11:18.907 046 15528.72 346.26 53173.10 88888.00 2018-02-15 23:11:19.407 046 15528.76 346.23 53173.16 88888.00 2018-02-15 23:11:19.907 046 15528.78 346.21 53173.11 88888.00 2018-02-15 23:11:20.407 046 15528.72 346.21 53173.11 88888.00 2018-02-15 23:11:20.907 046 15528.69 346.24 53173.07 88888.00 2018-02-15 23:11:21.407 046 15528.69 346.27 53173.04 88888.00 2018-02-15 23:11:21.907 046 15528.66 346.34 53173.07 88888.00 2018-02-15 23:11:22.407 046 15528.69 346.32 53173.07 88888.00 2018-02-15 23:11:22.907 046 15528.64 346.35 53173.11 88888.00 2018-02-15 23:11:23.407 046 15528.61 346.39 53173.06 88888.00 2018-02-15 23:11:23.907 046 15528.65 346.38 53173.07 88888.00 2018-02-15 23:11:24.407 046 15528.65 346.35 53173.05 88888.00 2018-02-15 23:11:24.907 046 15528.66 346.36 53173.05 88888.00 2018-02-15 23:11:25.407 046 15528.66 346.40 53173.07 88888.00 2018-02-15 23:11:25.907 046 15528.69 346.42 53173.09 88888.00 2018-02-15 23:11:26.407 046 15528.70 346.44 53173.08 88888.00 2018-02-15 23:11:26.907 046 15528.66 346.45 53173.02 88888.00 2018-02-15 23:11:27.407 046 15528.70 346.48 53173.00 88888.00 2018-02-15 23:11:27.907 046 15528.71 346.51 53173.00 88888.00 2018-02-15 23:11:28.407 046 15528.70 346.52 53173.00 88888.00 2018-02-15 23:11:28.907 046 15528.73 346.53 53173.00 88888.00 2018-02-15 23:11:29.407 046 15528.73 346.57 53172.99 88888.00 2018-02-15 23:11:29.907 046 15528.71 346.59 53173.02 88888.00 2018-02-15 23:11:30.407 046 15528.73 346.59 53172.99 88888.00 2018-02-15 23:11:30.907 046 15528.75 346.62 53172.97 88888.00 2018-02-15 23:11:31.407 046 15528.79 346.64 53173.01 88888.00 2018-02-15 23:11:31.907 046 15528.79 346.67 53173.00 88888.00 2018-02-15 23:11:32.407 046 15528.83 346.70 53172.97 88888.00 2018-02-15 23:11:32.907 046 15528.89 346.66 53173.00 88888.00 2018-02-15 23:11:33.407 046 15528.84 346.68 53173.01 88888.00 2018-02-15 23:11:33.907 046 15528.81 346.70 53173.00 88888.00 2018-02-15 23:11:34.407 046 15528.80 346.69 53172.97 88888.00 2018-02-15 23:11:34.907 046 15528.81 346.71 53172.96 88888.00 2018-02-15 23:11:35.407 046 15528.85 346.75 53172.95 88888.00 2018-02-15 23:11:35.907 046 15528.88 346.74 53172.95 88888.00 2018-02-15 23:11:36.407 046 15528.90 346.71 53172.96 88888.00 2018-02-15 23:11:36.907 046 15528.90 346.76 53172.94 88888.00 2018-02-15 23:11:37.407 046 15528.89 346.75 53172.94 88888.00 2018-02-15 23:11:37.907 046 15528.90 346.76 53172.95 88888.00 2018-02-15 23:11:38.407 046 15528.88 346.77 53172.91 88888.00 2018-02-15 23:11:38.907 046 15528.92 346.77 53172.90 88888.00 2018-02-15 23:11:39.407 046 15528.95 346.74 53172.94 88888.00 2018-02-15 23:11:39.907 046 15528.95 346.74 53173.01 88888.00 2018-02-15 23:11:40.407 046 15528.93 346.75 53173.02 88888.00 2018-02-15 23:11:40.907 046 15528.95 346.74 53173.02 88888.00 2018-02-15 23:11:41.407 046 15528.94 346.76 53173.05 88888.00 2018-02-15 23:11:41.907 046 15528.87 346.76 53173.01 88888.00 2018-02-15 23:11:42.407 046 15528.87 346.73 53172.95 88888.00 2018-02-15 23:11:42.907 046 15528.91 346.69 53172.96 88888.00 2018-02-15 23:11:43.407 046 15528.89 346.66 53172.96 88888.00 2018-02-15 23:11:43.907 046 15528.89 346.65 53172.95 88888.00 2018-02-15 23:11:44.407 046 15528.90 346.66 53172.95 88888.00 2018-02-15 23:11:44.907 046 15528.93 346.62 53173.02 88888.00 2018-02-15 23:11:45.407 046 15528.94 346.61 53173.03 88888.00 2018-02-15 23:11:45.907 046 15528.97 346.57 53173.02 88888.00 2018-02-15 23:11:46.407 046 15528.94 346.55 53173.00 88888.00 2018-02-15 23:11:46.907 046 15528.93 346.52 53172.97 88888.00 2018-02-15 23:11:47.407 046 15528.92 346.52 53172.97 88888.00 2018-02-15 23:11:47.907 046 15528.97 346.53 53173.01 88888.00 2018-02-15 23:11:48.407 046 15528.91 346.49 53173.04 88888.00 2018-02-15 23:11:48.907 046 15528.91 346.45 53173.04 88888.00 2018-02-15 23:11:49.407 046 15528.91 346.43 53173.09 88888.00 2018-02-15 23:11:49.907 046 15528.89 346.39 53173.14 88888.00 2018-02-15 23:11:50.407 046 15528.90 346.36 53173.13 88888.00 2018-02-15 23:11:50.907 046 15528.91 346.38 53173.08 88888.00 2018-02-15 23:11:51.407 046 15528.87 346.32 53173.03 88888.00 2018-02-15 23:11:51.907 046 15528.87 346.29 53173.04 88888.00 2018-02-15 23:11:52.407 046 15528.85 346.26 53173.03 88888.00 2018-02-15 23:11:52.907 046 15528.82 346.18 53173.07 88888.00 2018-02-15 23:11:53.407 046 15528.87 346.13 53173.14 88888.00 2018-02-15 23:11:53.907 046 15528.91 346.10 53173.15 88888.00 2018-02-15 23:11:54.407 046 15528.88 346.08 53173.16 88888.00 2018-02-15 23:11:54.907 046 15528.82 346.06 53173.13 88888.00 2018-02-15 23:11:55.407 046 15528.79 346.03 53173.16 88888.00 2018-02-15 23:11:55.907 046 15528.76 346.00 53173.18 88888.00 2018-02-15 23:11:56.407 046 15528.74 345.95 53173.24 88888.00 2018-02-15 23:11:56.907 046 15528.71 345.89 53173.24 88888.00 2018-02-15 23:11:57.407 046 15528.71 345.87 53173.18 88888.00 2018-02-15 23:11:57.907 046 15528.73 345.79 53173.19 88888.00 2018-02-15 23:11:58.407 046 15528.76 345.73 53173.20 88888.00 2018-02-15 23:11:58.907 046 15528.71 345.69 53173.17 88888.00 2018-02-15 23:11:59.407 046 15528.69 345.66 53173.14 88888.00 2018-02-15 23:11:59.907 046 15528.69 345.66 53173.13 88888.00 2018-02-15 23:12:00.407 046 15528.70 345.64 53173.14 88888.00 2018-02-15 23:12:00.907 046 15528.67 345.58 53173.17 88888.00 2018-02-15 23:12:01.407 046 15528.66 345.56 53173.23 88888.00 2018-02-15 23:12:01.907 046 15528.70 345.53 53173.23 88888.00 2018-02-15 23:12:02.407 046 15528.64 345.48 53173.20 88888.00 2018-02-15 23:12:02.907 046 15528.60 345.46 53173.21 88888.00 2018-02-15 23:12:03.407 046 15528.64 345.44 53173.23 88888.00 2018-02-15 23:12:03.907 046 15528.62 345.39 53173.16 88888.00 2018-02-15 23:12:04.407 046 15528.54 345.34 53173.16 88888.00 2018-02-15 23:12:04.907 046 15528.54 345.29 53173.17 88888.00 2018-02-15 23:12:05.407 046 15528.56 345.28 53173.13 88888.00 2018-02-15 23:12:05.907 046 15528.53 345.24 53173.04 88888.00 2018-02-15 23:12:06.407 046 15528.53 345.17 53173.06 88888.00 2018-02-15 23:12:06.907 046 15528.52 345.13 53173.07 88888.00 2018-02-15 23:12:07.407 046 15528.46 345.12 53173.08 88888.00 2018-02-15 23:12:07.907 046 15528.47 345.09 53173.06 88888.00 2018-02-15 23:12:08.407 046 15528.49 345.10 53173.10 88888.00 2018-02-15 23:12:08.907 046 15528.46 345.05 53173.17 88888.00 2018-02-15 23:12:09.407 046 15528.39 345.02 53173.20 88888.00 2018-02-15 23:12:09.907 046 15528.39 344.96 53173.22 88888.00 2018-02-15 23:12:10.407 046 15528.45 344.93 53173.21 88888.00 2018-02-15 23:12:10.907 046 15528.46 344.91 53173.18 88888.00 2018-02-15 23:12:11.407 046 15528.44 344.86 53173.10 88888.00 2018-02-15 23:12:11.907 046 15528.40 344.86 53173.08 88888.00 2018-02-15 23:12:12.407 046 15528.36 344.82 53173.06 88888.00 2018-02-15 23:12:12.907 046 15528.37 344.74 53173.06 88888.00 2018-02-15 23:12:13.407 046 15528.42 344.72 53172.98 88888.00 2018-02-15 23:12:13.907 046 15528.38 344.68 53172.97 88888.00 2018-02-15 23:12:14.407 046 15528.33 344.65 53172.95 88888.00 2018-02-15 23:12:14.907 046 15528.35 344.68 53172.97 88888.00 2018-02-15 23:12:15.407 046 15528.38 344.66 53172.91 88888.00 2018-02-15 23:12:15.907 046 15528.44 344.60 53172.87 88888.00 2018-02-15 23:12:16.407 046 15528.47 344.61 53172.89 88888.00 2018-02-15 23:12:16.907 046 15528.47 344.59 53172.89 88888.00 2018-02-15 23:12:17.407 046 15528.44 344.56 53172.81 88888.00 2018-02-15 23:12:17.907 046 15528.44 344.51 53172.79 88888.00 2018-02-15 23:12:18.407 046 15528.44 344.49 53172.73 88888.00 2018-02-15 23:12:18.907 046 15528.37 344.46 53172.76 88888.00 2018-02-15 23:12:19.407 046 15528.35 344.46 53172.75 88888.00 2018-02-15 23:12:19.907 046 15528.35 344.45 53172.71 88888.00 2018-02-15 23:12:20.407 046 15528.33 344.45 53172.66 88888.00 2018-02-15 23:12:20.907 046 15528.29 344.42 53172.67 88888.00 2018-02-15 23:12:21.407 046 15528.28 344.41 53172.67 88888.00 2018-02-15 23:12:21.907 046 15528.24 344.42 53172.66 88888.00 2018-02-15 23:12:22.407 046 15528.24 344.40 53172.66 88888.00 2018-02-15 23:12:22.907 046 15528.22 344.39 53172.64 88888.00 2018-02-15 23:12:23.407 046 15528.22 344.36 53172.61 88888.00 2018-02-15 23:12:23.907 046 15528.26 344.37 53172.60 88888.00 2018-02-15 23:12:24.407 046 15528.29 344.34 53172.60 88888.00 2018-02-15 23:12:24.907 046 15528.21 344.32 53172.57 88888.00 2018-02-15 23:12:25.407 046 15528.20 344.33 53172.49 88888.00 2018-02-15 23:12:25.907 046 15528.20 344.31 53172.57 88888.00 2018-02-15 23:12:26.407 046 15528.13 344.28 53172.57 88888.00 2018-02-15 23:12:26.907 046 15528.16 344.31 53172.45 88888.00 2018-02-15 23:12:27.407 046 15528.15 344.32 53172.40 88888.00 2018-02-15 23:12:27.907 046 15528.15 344.27 53172.37 88888.00 2018-02-15 23:12:28.407 046 15528.08 344.26 53172.35 88888.00 2018-02-15 23:12:28.907 046 15528.03 344.26 53172.34 88888.00 2018-02-15 23:12:29.407 046 15528.04 344.26 53172.36 88888.00 2018-02-15 23:12:29.907 046 15528.02 344.26 53172.35 88888.00 2018-02-15 23:12:30.407 046 15527.97 344.27 53172.35 88888.00 2018-02-15 23:12:30.907 046 15527.94 344.26 53172.35 88888.00 2018-02-15 23:12:31.407 046 15527.94 344.26 53172.33 88888.00 2018-02-15 23:12:31.907 046 15527.94 344.24 53172.28 88888.00 2018-02-15 23:12:32.407 046 15527.92 344.20 53172.25 88888.00 2018-02-15 23:12:32.907 046 15527.85 344.19 53172.22 88888.00 2018-02-15 23:12:33.407 046 15527.82 344.17 53172.23 88888.00 2018-02-15 23:12:33.907 046 15527.79 344.17 53172.26 88888.00 2018-02-15 23:12:34.407 046 15527.80 344.20 53172.22 88888.00 2018-02-15 23:12:34.907 046 15527.81 344.22 53172.17 88888.00 2018-02-15 23:12:35.407 046 15527.77 344.20 53172.17 88888.00 2018-02-15 23:12:35.907 046 15527.73 344.22 53172.23 88888.00 2018-02-15 23:12:36.407 046 15527.67 344.22 53172.19 88888.00 2018-02-15 23:12:36.907 046 15527.64 344.23 53172.14 88888.00 2018-02-15 23:12:37.407 046 15527.58 344.25 53172.09 88888.00 2018-02-15 23:12:37.907 046 15527.55 344.23 53172.13 88888.00 2018-02-15 23:12:38.407 046 15527.57 344.22 53172.08 88888.00 2018-02-15 23:12:38.907 046 15527.55 344.26 53172.05 88888.00 2018-02-15 23:12:39.407 046 15527.47 344.27 53172.06 88888.00 2018-02-15 23:12:39.907 046 15527.40 344.27 53172.04 88888.00 2018-02-15 23:12:40.407 046 15527.36 344.27 53172.08 88888.00 2018-02-15 23:12:40.907 046 15527.28 344.29 53172.08 88888.00 2018-02-15 23:12:41.407 046 15527.28 344.32 53172.02 88888.00 2018-02-15 23:12:41.907 046 15527.22 344.35 53171.99 88888.00 2018-02-15 23:12:42.407 046 15527.18 344.34 53172.05 88888.00 2018-02-15 23:12:42.907 046 15527.19 344.29 53172.13 88888.00 2018-02-15 23:12:43.407 046 15527.18 344.29 53172.20 88888.00 2018-02-15 23:12:43.907 046 15527.12 344.29 53172.25 88888.00 2018-02-15 23:12:44.407 046 15527.16 344.31 53172.23 88888.00 2018-02-15 23:12:44.907 046 15527.14 344.34 53172.20 88888.00 2018-02-15 23:12:45.407 046 15527.08 344.37 53172.16 88888.00 2018-02-15 23:12:45.907 046 15527.05 344.39 53172.19 88888.00 2018-02-15 23:12:46.407 046 15527.09 344.34 53172.18 88888.00 2018-02-15 23:12:46.907 046 15527.03 344.35 53172.17 88888.00 2018-02-15 23:12:47.407 046 15527.07 344.39 53172.21 88888.00 2018-02-15 23:12:47.907 046 15527.04 344.37 53172.19 88888.00 2018-02-15 23:12:48.407 046 15527.01 344.41 53172.26 88888.00 2018-02-15 23:12:48.907 046 15526.95 344.39 53172.30 88888.00 2018-02-15 23:12:49.407 046 15526.89 344.40 53172.30 88888.00 2018-02-15 23:12:49.907 046 15526.89 344.41 53172.34 88888.00 2018-02-15 23:12:50.407 046 15526.87 344.44 53172.38 88888.00 2018-02-15 23:12:50.907 046 15526.87 344.45 53172.41 88888.00 2018-02-15 23:12:51.407 046 15526.84 344.42 53172.42 88888.00 2018-02-15 23:12:51.907 046 15526.78 344.35 53172.37 88888.00 2018-02-15 23:12:52.407 046 15526.75 344.39 53172.30 88888.00 2018-02-15 23:12:52.907 046 15526.75 344.44 53172.36 88888.00 2018-02-15 23:12:53.407 046 15526.71 344.45 53172.41 88888.00 2018-02-15 23:12:53.907 046 15526.71 344.45 53172.45 88888.00 2018-02-15 23:12:54.407 046 15526.68 344.43 53172.47 88888.00 2018-02-15 23:12:54.907 046 15526.66 344.44 53172.43 88888.00 2018-02-15 23:12:55.407 046 15526.62 344.48 53172.44 88888.00 2018-02-15 23:12:55.907 046 15526.61 344.48 53172.49 88888.00 2018-02-15 23:12:56.407 046 15526.61 344.51 53172.53 88888.00 2018-02-15 23:12:56.907 046 15526.59 344.50 53172.51 88888.00 2018-02-15 23:12:57.407 046 15526.62 344.49 53172.50 88888.00 2018-02-15 23:12:57.907 046 15526.55 344.49 53172.51 88888.00 2018-02-15 23:12:58.407 046 15526.52 344.49 53172.49 88888.00 2018-02-15 23:12:58.907 046 15526.47 344.51 53172.44 88888.00 2018-02-15 23:12:59.407 046 15526.45 344.52 53172.43 88888.00 2018-02-15 23:12:59.907 046 15526.45 344.54 53172.46 88888.00 2018-02-15 23:13:00.407 046 15526.46 344.51 53172.53 88888.00 2018-02-15 23:13:00.907 046 15526.45 344.53 53172.54 88888.00 2018-02-15 23:13:01.407 046 15526.46 344.54 53172.51 88888.00 2018-02-15 23:13:01.907 046 15526.41 344.59 53172.51 88888.00 2018-02-15 23:13:02.407 046 15526.34 344.58 53172.55 88888.00 2018-02-15 23:13:02.907 046 15526.27 344.59 53172.55 88888.00 2018-02-15 23:13:03.407 046 15526.29 344.60 53172.62 88888.00 2018-02-15 23:13:03.907 046 15526.29 344.60 53172.69 88888.00 2018-02-15 23:13:04.407 046 15526.30 344.59 53172.66 88888.00 2018-02-15 23:13:04.907 046 15526.31 344.58 53172.57 88888.00 2018-02-15 23:13:05.407 046 15526.29 344.61 53172.66 88888.00 2018-02-15 23:13:05.907 046 15526.21 344.61 53172.67 88888.00 2018-02-15 23:13:06.407 046 15526.26 344.60 53172.69 88888.00 2018-02-15 23:13:06.907 046 15526.25 344.63 53172.73 88888.00 2018-02-15 23:13:07.407 046 15526.21 344.63 53172.73 88888.00 2018-02-15 23:13:07.907 046 15526.14 344.59 53172.71 88888.00 2018-02-15 23:13:08.407 046 15526.14 344.61 53172.79 88888.00 2018-02-15 23:13:08.907 046 15526.14 344.63 53172.90 88888.00 2018-02-15 23:13:09.407 046 15526.10 344.65 53172.88 88888.00 2018-02-15 23:13:09.907 046 15526.07 344.62 53172.83 88888.00 2018-02-15 23:13:10.407 046 15526.09 344.62 53172.86 88888.00 2018-02-15 23:13:10.907 046 15526.07 344.65 53172.91 88888.00 2018-02-15 23:13:11.407 046 15526.08 344.65 53172.94 88888.00 2018-02-15 23:13:11.907 046 15526.05 344.65 53172.95 88888.00 2018-02-15 23:13:12.407 046 15526.05 344.66 53173.01 88888.00 2018-02-15 23:13:12.907 046 15526.07 344.63 53173.03 88888.00 2018-02-15 23:13:13.407 046 15526.05 344.66 53173.05 88888.00 2018-02-15 23:13:13.907 046 15526.02 344.65 53173.04 88888.00 2018-02-15 23:13:14.407 046 15525.99 344.67 53172.99 88888.00 2018-02-15 23:13:14.907 046 15525.96 344.74 53173.00 88888.00 2018-02-15 23:13:15.407 046 15525.95 344.78 53173.05 88888.00 2018-02-15 23:13:15.907 046 15525.95 344.83 53173.10 88888.00 2018-02-15 23:13:16.407 046 15525.91 344.86 53173.14 88888.00 2018-02-15 23:13:16.907 046 15525.86 344.85 53173.16 88888.00 2018-02-15 23:13:17.407 046 15525.83 344.84 53173.13 88888.00 2018-02-15 23:13:17.907 046 15525.90 344.83 53173.13 88888.00 2018-02-15 23:13:18.407 046 15525.89 344.85 53173.14 88888.00 2018-02-15 23:13:18.907 046 15525.90 344.85 53173.19 88888.00 2018-02-15 23:13:19.407 046 15525.87 344.87 53173.22 88888.00 2018-02-15 23:13:19.907 046 15525.83 344.91 53173.22 88888.00 2018-02-15 23:13:20.407 046 15525.85 344.94 53173.24 88888.00 2018-02-15 23:13:20.907 046 15525.85 344.93 53173.26 88888.00 2018-02-15 23:13:21.407 046 15525.87 344.98 53173.25 88888.00 2018-02-15 23:13:21.907 046 15525.86 345.05 53173.25 88888.00 2018-02-15 23:13:22.407 046 15525.87 345.08 53173.28 88888.00 2018-02-15 23:13:22.907 046 15525.84 345.06 53173.22 88888.00 2018-02-15 23:13:23.407 046 15525.84 345.09 53173.27 88888.00 2018-02-15 23:13:23.907 046 15525.84 345.13 53173.36 88888.00 2018-02-15 23:13:24.407 046 15525.84 345.17 53173.40 88888.00 2018-02-15 23:13:24.907 046 15525.84 345.17 53173.37 88888.00 2018-02-15 23:13:25.407 046 15525.81 345.18 53173.28 88888.00 2018-02-15 23:13:25.907 046 15525.80 345.17 53173.27 88888.00 2018-02-15 23:13:26.407 046 15525.83 345.18 53173.28 88888.00 2018-02-15 23:13:26.907 046 15525.82 345.26 53173.29 88888.00 2018-02-15 23:13:27.407 046 15525.82 345.27 53173.29 88888.00 2018-02-15 23:13:27.907 046 15525.81 345.28 53173.25 88888.00 2018-02-15 23:13:28.407 046 15525.84 345.31 53173.31 88888.00 2018-02-15 23:13:28.907 046 15525.83 345.37 53173.35 88888.00 2018-02-15 23:13:29.407 046 15525.87 345.45 53173.33 88888.00 2018-02-15 23:13:29.907 046 15525.89 345.46 53173.31 88888.00 2018-02-15 23:13:30.407 046 15525.91 345.50 53173.30 88888.00 2018-02-15 23:13:30.907 046 15525.95 345.52 53173.21 88888.00 2018-02-15 23:13:31.407 046 15525.94 345.54 53173.19 88888.00 2018-02-15 23:13:31.907 046 15525.93 345.53 53173.19 88888.00 2018-02-15 23:13:32.407 046 15525.93 345.52 53173.24 88888.00 2018-02-15 23:13:32.907 046 15525.98 345.56 53173.31 88888.00 2018-02-15 23:13:33.407 046 15526.01 345.60 53173.36 88888.00 2018-02-15 23:13:33.907 046 15526.07 345.62 53173.35 88888.00 2018-02-15 23:13:34.407 046 15526.07 345.69 53173.35 88888.00 2018-02-15 23:13:34.907 046 15526.12 345.69 53173.41 88888.00 2018-02-15 23:13:35.407 046 15526.12 345.70 53173.41 88888.00 2018-02-15 23:13:35.907 046 15526.13 345.67 53173.43 88888.00 2018-02-15 23:13:36.407 046 15526.11 345.70 53173.43 88888.00 2018-02-15 23:13:36.907 046 15526.14 345.71 53173.39 88888.00 2018-02-15 23:13:37.407 046 15526.13 345.77 53173.36 88888.00 2018-02-15 23:13:37.907 046 15526.19 345.81 53173.37 88888.00 2018-02-15 23:13:38.407 046 15526.22 345.87 53173.39 88888.00 2018-02-15 23:13:38.907 046 15526.19 345.88 53173.44 88888.00 2018-02-15 23:13:39.407 046 15526.23 345.86 53173.49 88888.00 2018-02-15 23:13:39.907 046 15526.18 345.83 53173.49 88888.00 2018-02-15 23:13:40.407 046 15526.25 345.90 53173.51 88888.00 2018-02-15 23:13:40.907 046 15526.30 345.93 53173.50 88888.00 2018-02-15 23:13:41.407 046 15526.30 345.95 53173.50 88888.00 2018-02-15 23:13:41.907 046 15526.30 345.95 53173.57 88888.00 2018-02-15 23:13:42.407 046 15526.27 345.96 53173.55 88888.00 2018-02-15 23:13:42.907 046 15526.27 345.98 53173.48 88888.00 2018-02-15 23:13:43.407 046 15526.31 345.97 53173.51 88888.00 2018-02-15 23:13:43.907 046 15526.34 346.00 53173.57 88888.00 2018-02-15 23:13:44.407 046 15526.36 346.08 53173.54 88888.00 2018-02-15 23:13:44.907 046 15526.34 346.09 53173.46 88888.00 2018-02-15 23:13:45.407 046 15526.32 346.09 53173.42 88888.00 2018-02-15 23:13:45.907 046 15526.36 346.09 53173.48 88888.00 2018-02-15 23:13:46.407 046 15526.37 346.10 53173.49 88888.00 2018-02-15 23:13:46.907 046 15526.32 346.14 53173.56 88888.00 2018-02-15 23:13:47.407 046 15526.31 346.12 53173.59 88888.00 2018-02-15 23:13:47.907 046 15526.31 346.15 53173.56 88888.00 2018-02-15 23:13:48.407 046 15526.34 346.23 53173.55 88888.00 2018-02-15 23:13:48.907 046 15526.37 346.26 53173.51 88888.00 2018-02-15 23:13:49.407 046 15526.37 346.23 53173.60 88888.00 2018-02-15 23:13:49.907 046 15526.39 346.24 53173.57 88888.00 2018-02-15 23:13:50.407 046 15526.40 346.25 53173.56 88888.00 2018-02-15 23:13:50.907 046 15526.41 346.30 53173.59 88888.00 2018-02-15 23:13:51.407 046 15526.41 346.31 53173.55 88888.00 2018-02-15 23:13:51.907 046 15526.43 346.30 53173.54 88888.00 2018-02-15 23:13:52.407 046 15526.47 346.32 53173.57 88888.00 2018-02-15 23:13:52.907 046 15526.46 346.35 53173.51 88888.00 2018-02-15 23:13:53.407 046 15526.44 346.35 53173.56 88888.00 2018-02-15 23:13:53.907 046 15526.40 346.38 53173.58 88888.00 2018-02-15 23:13:54.407 046 15526.39 346.38 53173.56 88888.00 2018-02-15 23:13:54.907 046 15526.44 346.39 53173.55 88888.00 2018-02-15 23:13:55.408 046 15526.48 346.42 53173.57 88888.00 2018-02-15 23:13:55.908 046 15526.47 346.44 53173.59 88888.00 2018-02-15 23:13:56.408 046 15526.43 346.47 53173.56 88888.00 2018-02-15 23:13:56.908 046 15526.44 346.47 53173.59 88888.00 2018-02-15 23:13:57.408 046 15526.47 346.47 53173.65 88888.00 2018-02-15 23:13:57.908 046 15526.39 346.50 53173.66 88888.00 2018-02-15 23:13:58.408 046 15526.40 346.55 53173.65 88888.00 2018-02-15 23:13:58.908 046 15526.41 346.58 53173.63 88888.00 2018-02-15 23:13:59.408 046 15526.47 346.58 53173.62 88888.00 2018-02-15 23:13:59.908 046 15526.45 346.56 53173.66 88888.00 2018-02-15 23:14:00.408 046 15526.43 346.56 53173.66 88888.00 2018-02-15 23:14:00.908 046 15526.41 346.61 53173.65 88888.00 2018-02-15 23:14:01.408 046 15526.46 346.64 53173.66 88888.00 2018-02-15 23:14:01.908 046 15526.46 346.64 53173.67 88888.00 2018-02-15 23:14:02.408 046 15526.45 346.65 53173.74 88888.00 2018-02-15 23:14:02.908 046 15526.41 346.66 53173.79 88888.00 2018-02-15 23:14:03.408 046 15526.41 346.67 53173.76 88888.00 2018-02-15 23:14:03.908 046 15526.47 346.67 53173.74 88888.00 2018-02-15 23:14:04.408 046 15526.46 346.68 53173.79 88888.00 2018-02-15 23:14:04.908 046 15526.50 346.68 53173.71 88888.00 2018-02-15 23:14:05.408 046 15526.53 346.73 53173.71 88888.00 2018-02-15 23:14:05.908 046 15526.53 346.75 53173.76 88888.00 2018-02-15 23:14:06.408 046 15526.54 346.76 53173.77 88888.00 2018-02-15 23:14:06.908 046 15526.57 346.78 53173.84 88888.00 2018-02-15 23:14:07.408 046 15526.61 346.76 53173.86 88888.00 2018-02-15 23:14:07.908 046 15526.63 346.79 53173.89 88888.00 2018-02-15 23:14:08.408 046 15526.66 346.81 53173.87 88888.00 2018-02-15 23:14:08.908 046 15526.68 346.81 53173.83 88888.00 2018-02-15 23:14:09.408 046 15526.71 346.87 53173.86 88888.00 2018-02-15 23:14:09.908 046 15526.76 346.91 53173.84 88888.00 2018-02-15 23:14:10.408 046 15526.76 346.91 53173.84 88888.00 2018-02-15 23:14:10.908 046 15526.80 346.88 53173.84 88888.00 2018-02-15 23:14:11.408 046 15526.87 346.91 53173.85 88888.00 2018-02-15 23:14:11.908 046 15526.87 346.94 53173.90 88888.00 2018-02-15 23:14:12.408 046 15526.83 346.94 53173.88 88888.00 2018-02-15 23:14:12.908 046 15526.83 346.95 53173.87 88888.00 2018-02-15 23:14:13.408 046 15526.84 346.99 53173.87 88888.00 2018-02-15 23:14:13.908 046 15526.91 346.98 53173.87 88888.00 2018-02-15 23:14:14.408 046 15527.00 347.02 53173.87 88888.00 2018-02-15 23:14:14.908 046 15527.00 347.01 53173.88 88888.00 2018-02-15 23:14:15.408 046 15527.07 347.03 53173.88 88888.00 2018-02-15 23:14:15.908 046 15527.10 347.03 53173.89 88888.00 2018-02-15 23:14:16.408 046 15527.16 346.98 53173.82 88888.00 2018-02-15 23:14:16.908 046 15527.16 346.96 53173.80 88888.00 2018-02-15 23:14:17.408 046 15527.13 347.00 53173.77 88888.00 2018-02-15 23:14:17.908 046 15527.19 347.03 53173.77 88888.00 2018-02-15 23:14:18.408 046 15527.27 347.04 53173.78 88888.00 2018-02-15 23:14:18.908 046 15527.28 347.08 53173.85 88888.00 2018-02-15 23:14:19.408 046 15527.28 347.07 53173.83 88888.00 2018-02-15 23:14:19.908 046 15527.35 347.09 53173.79 88888.00 2018-02-15 23:14:20.408 046 15527.39 347.01 53173.80 88888.00 2018-02-15 23:14:20.908 046 15527.41 346.98 53173.77 88888.00 2018-02-15 23:14:21.408 046 15527.45 346.99 53173.74 88888.00 2018-02-15 23:14:21.908 046 15527.50 346.99 53173.71 88888.00 2018-02-15 23:14:22.408 046 15527.50 346.99 53173.68 88888.00 2018-02-15 23:14:22.908 046 15527.53 347.00 53173.71 88888.00 2018-02-15 23:14:23.408 046 15527.63 347.01 53173.74 88888.00 2018-02-15 23:14:23.908 046 15527.64 347.00 53173.75 88888.00 2018-02-15 23:14:24.408 046 15527.70 347.01 53173.70 88888.00 2018-02-15 23:14:24.908 046 15527.71 346.98 53173.65 88888.00 2018-02-15 23:14:25.408 046 15527.80 346.96 53173.60 88888.00 2018-02-15 23:14:25.908 046 15527.88 347.01 53173.61 88888.00 2018-02-15 23:14:26.408 046 15527.85 347.02 53173.63 88888.00 2018-02-15 23:14:26.908 046 15527.91 347.02 53173.61 88888.00 2018-02-15 23:14:27.408 046 15527.99 347.01 53173.60 88888.00 2018-02-15 23:14:27.908 046 15528.03 346.99 53173.67 88888.00 2018-02-15 23:14:28.408 046 15528.01 346.99 53173.62 88888.00 2018-02-15 23:14:28.908 046 15528.04 346.94 53173.62 88888.00 2018-02-15 23:14:29.408 046 15528.08 346.91 53173.62 88888.00 2018-02-15 23:14:29.908 046 15528.11 346.88 53173.60 88888.00 2018-02-15 23:14:30.408 046 15528.18 346.86 53173.59 88888.00 2018-02-15 23:14:30.908 046 15528.19 346.87 53173.60 88888.00 2018-02-15 23:14:31.408 046 15528.27 346.85 53173.59 88888.00 2018-02-15 23:14:31.908 046 15528.27 346.81 53173.58 88888.00 2018-02-15 23:14:32.408 046 15528.31 346.74 53173.54 88888.00 2018-02-15 23:14:32.908 046 15528.40 346.76 53173.48 88888.00 2018-02-15 23:14:33.408 046 15528.44 346.76 53173.46 88888.00 2018-02-15 23:14:33.908 046 15528.48 346.74 53173.49 88888.00 2018-02-15 23:14:34.408 046 15528.53 346.71 53173.46 88888.00 2018-02-15 23:14:34.908 046 15528.55 346.66 53173.46 88888.00 2018-02-15 23:14:35.408 046 15528.55 346.65 53173.48 88888.00 2018-02-15 23:14:35.908 046 15528.62 346.59 53173.43 88888.00 2018-02-15 23:14:36.408 046 15528.67 346.58 53173.43 88888.00 2018-02-15 23:14:36.908 046 15528.65 346.52 53173.38 88888.00 2018-02-15 23:14:37.408 046 15528.65 346.49 53173.34 88888.00 2018-02-15 23:14:37.908 046 15528.63 346.50 53173.28 88888.00 2018-02-15 23:14:38.408 046 15528.66 346.49 53173.27 88888.00 2018-02-15 23:14:38.908 046 15528.69 346.45 53173.28 88888.00 2018-02-15 23:14:39.408 046 15528.71 346.50 53173.25 88888.00 2018-02-15 23:14:39.908 046 15528.75 346.47 53173.22 88888.00 2018-02-15 23:14:40.408 046 15528.82 346.36 53173.15 88888.00 2018-02-15 23:14:40.908 046 15528.84 346.31 53173.16 88888.00 2018-02-15 23:14:41.408 046 15528.85 346.27 53173.17 88888.00 2018-02-15 23:14:41.908 046 15528.84 346.22 53173.15 88888.00 2018-02-15 23:14:42.408 046 15528.84 346.19 53173.14 88888.00 2018-02-15 23:14:42.908 046 15528.85 346.19 53173.09 88888.00 2018-02-15 23:14:43.408 046 15528.92 346.16 53173.06 88888.00 2018-02-15 23:14:43.908 046 15528.94 346.10 53173.04 88888.00 2018-02-15 23:14:44.408 046 15528.91 346.09 53172.98 88888.00 2018-02-15 23:14:44.908 046 15528.90 346.09 53172.95 88888.00 2018-02-15 23:14:45.408 046 15528.97 346.08 53173.00 88888.00 2018-02-15 23:14:45.908 046 15529.01 346.06 53172.99 88888.00 2018-02-15 23:14:46.408 046 15528.98 346.03 53172.99 88888.00 2018-02-15 23:14:46.908 046 15528.98 345.97 53172.88 88888.00 2018-02-15 23:14:47.408 046 15528.98 345.97 53172.84 88888.00 2018-02-15 23:14:47.908 046 15529.00 345.97 53172.82 88888.00 2018-02-15 23:14:48.408 046 15528.99 345.99 53172.82 88888.00 2018-02-15 23:14:48.908 046 15528.98 345.98 53172.74 88888.00 2018-02-15 23:14:49.408 046 15529.00 345.96 53172.73 88888.00 2018-02-15 23:14:49.908 046 15529.02 345.91 53172.69 88888.00 2018-02-15 23:14:50.408 046 15529.07 345.90 53172.67 88888.00 2018-02-15 23:14:50.908 046 15529.10 345.92 53172.68 88888.00 2018-02-15 23:14:51.408 046 15529.07 345.89 53172.69 88888.00 2018-02-15 23:14:51.908 046 15529.07 345.87 53172.63 88888.00 2018-02-15 23:14:52.408 046 15529.12 345.82 53172.56 88888.00 2018-02-15 23:14:52.908 046 15529.12 345.82 53172.54 88888.00 2018-02-15 23:14:53.408 046 15529.11 345.79 53172.56 88888.00 2018-02-15 23:14:53.908 046 15529.07 345.79 53172.53 88888.00 2018-02-15 23:14:54.408 046 15529.07 345.78 53172.46 88888.00 2018-02-15 23:14:54.908 046 15529.07 345.81 53172.41 88888.00 2018-02-15 23:14:55.408 046 15529.08 345.74 53172.37 88888.00 2018-02-15 23:14:55.908 046 15529.10 345.66 53172.29 88888.00 2018-02-15 23:14:56.408 046 15529.07 345.64 53172.29 88888.00 2018-02-15 23:14:56.908 046 15529.07 345.66 53172.28 88888.00 2018-02-15 23:14:57.408 046 15529.13 345.65 53172.25 88888.00 2018-02-15 23:14:57.908 046 15529.16 345.65 53172.21 88888.00 2018-02-15 23:14:58.408 046 15529.15 345.65 53172.22 88888.00 2018-02-15 23:14:58.908 046 15529.12 345.67 53172.17 88888.00 2018-02-15 23:14:59.408 046 15529.10 345.63 53172.14 88888.00 2018-02-15 23:14:59.908 046 15529.16 345.63 53172.12 88888.00 2018-02-15 23:15:00.408 046 15529.17 345.62 53172.08 88888.00 2018-02-15 23:15:00.908 046 15529.13 345.57 53172.07 88888.00 2018-02-15 23:15:01.408 046 15529.12 345.53 53172.03 88888.00 2018-02-15 23:15:01.908 046 15529.12 345.56 53171.99 88888.00 2018-02-15 23:15:02.408 046 15529.09 345.54 53171.88 88888.00 2018-02-15 23:15:02.908 046 15529.11 345.50 53171.96 88888.00 2018-02-15 23:15:03.408 046 15529.16 345.53 53171.99 88888.00 2018-02-15 23:15:03.908 046 15529.18 345.50 53172.00 88888.00 2018-02-15 23:15:04.408 046 15529.15 345.48 53171.96 88888.00 2018-02-15 23:15:04.908 046 15529.20 345.47 53171.98 88888.00 2018-02-15 23:15:05.408 046 15529.18 345.48 53171.96 88888.00 2018-02-15 23:15:05.908 046 15529.20 345.49 53171.93 88888.00 2018-02-15 23:15:06.408 046 15529.19 345.46 53171.89 88888.00 2018-02-15 23:15:06.908 046 15529.15 345.45 53171.85 88888.00 2018-02-15 23:15:07.408 046 15529.16 345.45 53171.88 88888.00 2018-02-15 23:15:07.908 046 15529.16 345.43 53171.87 88888.00 2018-02-15 23:15:08.408 046 15529.19 345.41 53171.87 88888.00 2018-02-15 23:15:08.908 046 15529.20 345.40 53171.89 88888.00 2018-02-15 23:15:09.408 046 15529.17 345.37 53171.86 88888.00 2018-02-15 23:15:09.908 046 15529.11 345.36 53171.82 88888.00 2018-02-15 23:15:10.408 046 15529.11 345.32 53171.78 88888.00 2018-02-15 23:15:10.908 046 15529.07 345.28 53171.78 88888.00 2018-02-15 23:15:11.408 046 15529.10 345.27 53171.75 88888.00 2018-02-15 23:15:11.908 046 15529.18 345.28 53171.75 88888.00 2018-02-15 23:15:12.408 046 15529.12 345.27 53171.74 88888.00 2018-02-15 23:15:12.908 046 15529.10 345.24 53171.70 88888.00 2018-02-15 23:15:13.408 046 15529.08 345.19 53171.65 88888.00 2018-02-15 23:15:13.908 046 15529.04 345.14 53171.56 88888.00 2018-02-15 23:15:14.408 046 15529.01 345.14 53171.58 88888.00 2018-02-15 23:15:14.908 046 15528.98 345.15 53171.59 88888.00 2018-02-15 23:15:15.408 046 15528.97 345.12 53171.47 88888.00 2018-02-15 23:15:15.908 046 15528.99 345.09 53171.46 88888.00 2018-02-15 23:15:16.408 046 15528.98 345.09 53171.49 88888.00 2018-02-15 23:15:16.908 046 15528.93 345.10 53171.55 88888.00 2018-02-15 23:15:17.408 046 15528.99 345.06 53171.54 88888.00 2018-02-15 23:15:17.908 046 15528.93 345.03 53171.49 88888.00 2018-02-15 23:15:18.408 046 15528.88 345.00 53171.48 88888.00 2018-02-15 23:15:18.908 046 15528.84 344.97 53171.47 88888.00 2018-02-15 23:15:19.408 046 15528.88 344.95 53171.43 88888.00 2018-02-15 23:15:19.908 046 15528.88 344.96 53171.48 88888.00 2018-02-15 23:15:20.408 046 15528.90 344.92 53171.50 88888.00 2018-02-15 23:15:20.908 046 15528.87 344.89 53171.48 88888.00 2018-02-15 23:15:21.408 046 15528.83 344.87 53171.46 88888.00 2018-02-15 23:15:21.908 046 15528.85 344.87 53171.44 88888.00 2018-02-15 23:15:22.408 046 15528.84 344.85 53171.44 88888.00 2018-02-15 23:15:22.908 046 15528.80 344.80 53171.40 88888.00 2018-02-15 23:15:23.408 046 15528.80 344.77 53171.45 88888.00 2018-02-15 23:15:23.908 046 15528.81 344.74 53171.46 88888.00 2018-02-15 23:15:24.408 046 15528.80 344.70 53171.42 88888.00 2018-02-15 23:15:24.908 046 15528.75 344.71 53171.44 88888.00 2018-02-15 23:15:25.408 046 15528.71 344.70 53171.42 88888.00 2018-02-15 23:15:25.908 046 15528.64 344.67 53171.39 88888.00 2018-02-15 23:15:26.408 046 15528.66 344.66 53171.40 88888.00 2018-02-15 23:15:26.908 046 15528.66 344.66 53171.37 88888.00 2018-02-15 23:15:27.408 046 15528.60 344.66 53171.36 88888.00 2018-02-15 23:15:27.908 046 15528.56 344.66 53171.38 88888.00 2018-02-15 23:15:28.408 046 15528.55 344.63 53171.37 88888.00 2018-02-15 23:15:28.908 046 15528.60 344.60 53171.35 88888.00 2018-02-15 23:15:29.408 046 15528.60 344.56 53171.39 88888.00 2018-02-15 23:15:29.908 046 15528.57 344.53 53171.43 88888.00 2018-02-15 23:15:30.408 046 15528.55 344.54 53171.43 88888.00 2018-02-15 23:15:30.908 046 15528.52 344.50 53171.41 88888.00 2018-02-15 23:15:31.408 046 15528.51 344.49 53171.46 88888.00 2018-02-15 23:15:31.908 046 15528.52 344.51 53171.53 88888.00 2018-02-15 23:15:32.408 046 15528.52 344.50 53171.56 88888.00 2018-02-15 23:15:32.908 046 15528.53 344.50 53171.48 88888.00 2018-02-15 23:15:33.408 046 15528.51 344.48 53171.44 88888.00 2018-02-15 23:15:33.908 046 15528.45 344.43 53171.43 88888.00 2018-02-15 23:15:34.408 046 15528.42 344.43 53171.45 88888.00 2018-02-15 23:15:34.908 046 15528.44 344.43 53171.46 88888.00 2018-02-15 23:15:35.408 046 15528.43 344.41 53171.45 88888.00 2018-02-15 23:15:35.908 046 15528.40 344.42 53171.45 88888.00 2018-02-15 23:15:36.408 046 15528.39 344.41 53171.44 88888.00 2018-02-15 23:15:36.908 046 15528.35 344.41 53171.47 88888.00 2018-02-15 23:15:37.408 046 15528.34 344.40 53171.50 88888.00 2018-02-15 23:15:37.908 046 15528.31 344.39 53171.50 88888.00 2018-02-15 23:15:38.408 046 15528.28 344.39 53171.46 88888.00 2018-02-15 23:15:38.908 046 15528.31 344.37 53171.43 88888.00 2018-02-15 23:15:39.408 046 15528.30 344.41 53171.46 88888.00 2018-02-15 23:15:39.908 046 15528.30 344.43 53171.49 88888.00 2018-02-15 23:15:40.408 046 15528.25 344.45 53171.49 88888.00 2018-02-15 23:15:40.908 046 15528.25 344.44 53171.50 88888.00 2018-02-15 23:15:41.408 046 15528.27 344.45 53171.46 88888.00 2018-02-15 23:15:41.908 046 15528.24 344.46 53171.56 88888.00 2018-02-15 23:15:42.408 046 15528.20 344.49 53171.55 88888.00 2018-02-15 23:15:42.908 046 15528.20 344.50 53171.58 88888.00 2018-02-15 23:15:43.408 046 15528.15 344.50 53171.65 88888.00 2018-02-15 23:15:43.908 046 15528.17 344.53 53171.61 88888.00 2018-02-15 23:15:44.408 046 15528.17 344.53 53171.57 88888.00 2018-02-15 23:15:44.908 046 15528.13 344.52 53171.57 88888.00 2018-02-15 23:15:45.408 046 15528.09 344.56 53171.61 88888.00 2018-02-15 23:15:45.908 046 15528.08 344.58 53171.62 88888.00 2018-02-15 23:15:46.408 046 15528.07 344.62 53171.59 88888.00 2018-02-15 23:15:46.908 046 15528.03 344.66 53171.59 88888.00 2018-02-15 23:15:47.408 046 15528.03 344.66 53171.61 88888.00 2018-02-15 23:15:47.908 046 15528.04 344.67 53171.59 88888.00 2018-02-15 23:15:48.408 046 15528.06 344.70 53171.65 88888.00 2018-02-15 23:15:48.908 046 15528.04 344.71 53171.67 88888.00 2018-02-15 23:15:49.408 046 15528.04 344.70 53171.68 88888.00 2018-02-15 23:15:49.908 046 15528.03 344.71 53171.64 88888.00 2018-02-15 23:15:50.408 046 15527.98 344.76 53171.60 88888.00 2018-02-15 23:15:50.908 046 15527.98 344.79 53171.59 88888.00 2018-02-15 23:15:51.408 046 15527.94 344.83 53171.61 88888.00 2018-02-15 23:15:51.908 046 15527.94 344.85 53171.61 88888.00 2018-02-15 23:15:52.408 046 15527.91 344.85 53171.65 88888.00 2018-02-15 23:15:52.908 046 15527.93 344.86 53171.72 88888.00 2018-02-15 23:15:53.408 046 15527.90 344.91 53171.75 88888.00 2018-02-15 23:15:53.908 046 15527.86 344.92 53171.70 88888.00 2018-02-15 23:15:54.408 046 15527.84 344.98 53171.70 88888.00 2018-02-15 23:15:54.908 046 15527.83 345.01 53171.66 88888.00 2018-02-15 23:15:55.408 046 15527.82 345.03 53171.73 88888.00 2018-02-15 23:15:55.908 046 15527.82 345.03 53171.73 88888.00 2018-02-15 23:15:56.408 046 15527.81 345.04 53171.73 88888.00 2018-02-15 23:15:56.908 046 15527.81 345.05 53171.78 88888.00 2018-02-15 23:15:57.408 046 15527.81 345.10 53171.79 88888.00 2018-02-15 23:15:57.908 046 15527.76 345.14 53171.73 88888.00 2018-02-15 23:15:58.408 046 15527.80 345.18 53171.73 88888.00 2018-02-15 23:15:58.908 046 15527.81 345.24 53171.72 88888.00 2018-02-15 23:15:59.408 046 15527.79 345.28 53171.67 88888.00 2018-02-15 23:15:59.908 046 15527.77 345.34 53171.64 88888.00 2018-02-15 23:16:00.408 046 15527.75 345.31 53171.68 88888.00 2018-02-15 23:16:00.908 046 15527.71 345.32 53171.74 88888.00 2018-02-15 23:16:01.408 046 15527.72 345.35 53171.75 88888.00 2018-02-15 23:16:01.908 046 15527.67 345.39 53171.74 88888.00 2018-02-15 23:16:02.408 046 15527.64 345.34 53171.65 88888.00 2018-02-15 23:16:02.908 046 15527.63 345.27 53171.67 88888.00 2018-02-15 23:16:03.408 046 15527.62 345.28 53171.67 88888.00 2018-02-15 23:16:03.908 046 15527.62 345.34 53171.61 88888.00 2018-02-15 23:16:04.408 046 15527.64 345.35 53171.59 88888.00 2018-02-15 23:16:04.908 046 15527.62 345.38 53171.59 88888.00 2018-02-15 23:16:05.408 046 15527.58 345.39 53171.58 88888.00 2018-02-15 23:16:05.908 046 15527.64 345.38 53171.52 88888.00 2018-02-15 23:16:06.408 046 15527.66 345.32 53171.54 88888.00 2018-02-15 23:16:06.908 046 15527.65 345.32 53171.56 88888.00 2018-02-15 23:16:07.408 046 15527.65 345.36 53171.54 88888.00 2018-02-15 23:16:07.908 046 15527.71 345.41 53171.57 88888.00 2018-02-15 23:16:08.408 046 15527.67 345.48 53171.52 88888.00 2018-02-15 23:16:08.908 046 15527.65 345.48 53171.56 88888.00 2018-02-15 23:16:09.408 046 15527.64 345.47 53171.57 88888.00 2018-02-15 23:16:09.908 046 15527.63 345.52 53171.58 88888.00 2018-02-15 23:16:10.408 046 15527.62 345.54 53171.61 88888.00 2018-02-15 23:16:10.908 046 15527.62 345.50 53171.55 88888.00 2018-02-15 23:16:11.408 046 15527.59 345.50 53171.53 88888.00 2018-02-15 23:16:11.908 046 15527.55 345.54 53171.54 88888.00 2018-02-15 23:16:12.408 046 15527.50 345.58 53171.57 88888.00 2018-02-15 23:16:12.908 046 15527.52 345.58 53171.54 88888.00 2018-02-15 23:16:13.408 046 15527.50 345.60 53171.55 88888.00 2018-02-15 23:16:13.908 046 15527.48 345.62 53171.54 88888.00 2018-02-15 23:16:14.408 046 15527.49 345.63 53171.56 88888.00 2018-02-15 23:16:14.908 046 15527.46 345.64 53171.60 88888.00 2018-02-15 23:16:15.408 046 15527.39 345.66 53171.58 88888.00 2018-02-15 23:16:15.908 046 15527.39 345.66 53171.61 88888.00 2018-02-15 23:16:16.408 046 15527.41 345.69 53171.59 88888.00 2018-02-15 23:16:16.908 046 15527.41 345.70 53171.65 88888.00 2018-02-15 23:16:17.408 046 15527.35 345.66 53171.58 88888.00 2018-02-15 23:16:17.908 046 15527.34 345.69 53171.59 88888.00 2018-02-15 23:16:18.408 046 15527.31 345.73 53171.65 88888.00 2018-02-15 23:16:18.908 046 15527.29 345.72 53171.68 88888.00 2018-02-15 23:16:19.408 046 15527.28 345.72 53171.68 88888.00 2018-02-15 23:16:19.908 046 15527.26 345.72 53171.70 88888.00 2018-02-15 23:16:20.408 046 15527.23 345.70 53171.64 88888.00 2018-02-15 23:16:20.908 046 15527.23 345.69 53171.61 88888.00 2018-02-15 23:16:21.408 046 15527.22 345.72 53171.59 88888.00 2018-02-15 23:16:21.908 046 15527.22 345.75 53171.59 88888.00 2018-02-15 23:16:22.408 046 15527.22 345.78 53171.66 88888.00 2018-02-15 23:16:22.908 046 15527.23 345.80 53171.66 88888.00 2018-02-15 23:16:23.408 046 15527.19 345.79 53171.66 88888.00 2018-02-15 23:16:23.908 046 15527.09 345.81 53171.68 88888.00 2018-02-15 23:16:24.408 046 15527.11 345.81 53171.68 88888.00 2018-02-15 23:16:24.908 046 15527.09 345.79 53171.68 88888.00 2018-02-15 23:16:25.408 046 15527.05 345.74 53171.65 88888.00 2018-02-15 23:16:25.908 046 15527.05 345.69 53171.66 88888.00 2018-02-15 23:16:26.408 046 15527.05 345.69 53171.68 88888.00 2018-02-15 23:16:26.908 046 15527.01 345.73 53171.65 88888.00 2018-02-15 23:16:27.408 046 15527.00 345.78 53171.76 88888.00 2018-02-15 23:16:27.908 046 15527.00 345.77 53171.77 88888.00 2018-02-15 23:16:28.408 046 15527.02 345.78 53171.73 88888.00 2018-02-15 23:16:28.908 046 15527.02 345.78 53171.70 88888.00 2018-02-15 23:16:29.408 046 15527.03 345.79 53171.73 88888.00 2018-02-15 23:16:29.908 046 15527.04 345.83 53171.76 88888.00 2018-02-15 23:16:30.408 046 15527.00 345.82 53171.75 88888.00 2018-02-15 23:16:30.908 046 15527.01 345.81 53171.77 88888.00 2018-02-15 23:16:31.408 046 15527.00 345.84 53171.84 88888.00 2018-02-15 23:16:31.908 046 15527.01 345.88 53171.78 88888.00 2018-02-15 23:16:32.408 046 15527.01 345.91 53171.72 88888.00 2018-02-15 23:16:32.908 046 15527.00 345.93 53171.74 88888.00 2018-02-15 23:16:33.408 046 15527.02 345.93 53171.69 88888.00 2018-02-15 23:16:33.908 046 15527.03 345.92 53171.74 88888.00 2018-02-15 23:16:34.408 046 15527.02 345.93 53171.80 88888.00 2018-02-15 23:16:34.908 046 15527.04 345.95 53171.78 88888.00 2018-02-15 23:16:35.408 046 15527.02 345.93 53171.81 88888.00 2018-02-15 23:16:35.908 046 15527.03 345.93 53171.87 88888.00 2018-02-15 23:16:36.408 046 15527.02 345.98 53171.84 88888.00 2018-02-15 23:16:36.908 046 15527.00 346.03 53171.85 88888.00 2018-02-15 23:16:37.408 046 15527.03 346.07 53171.87 88888.00 2018-02-15 23:16:37.908 046 15527.04 346.08 53171.79 88888.00 2018-02-15 23:16:38.408 046 15527.04 346.04 53171.83 88888.00 2018-02-15 23:16:38.908 046 15527.11 346.05 53171.88 88888.00 2018-02-15 23:16:39.408 046 15527.12 346.13 53171.89 88888.00 2018-02-15 23:16:39.908 046 15527.12 346.14 53171.87 88888.00 2018-02-15 23:16:40.408 046 15527.14 346.13 53171.89 88888.00 2018-02-15 23:16:40.908 046 15527.12 346.16 53171.86 88888.00 2018-02-15 23:16:41.408 046 15527.16 346.16 53171.84 88888.00 2018-02-15 23:16:41.908 046 15527.19 346.18 53171.85 88888.00 2018-02-15 23:16:42.408 046 15527.19 346.24 53171.87 88888.00 2018-02-15 23:16:42.908 046 15527.20 346.27 53171.82 88888.00 2018-02-15 23:16:43.408 046 15527.28 346.31 53171.79 88888.00 2018-02-15 23:16:43.908 046 15527.29 346.29 53171.80 88888.00 2018-02-15 23:16:44.408 046 15527.34 346.29 53171.81 88888.00 2018-02-15 23:16:44.908 046 15527.37 346.31 53171.82 88888.00 2018-02-15 23:16:45.408 046 15527.38 346.38 53171.87 88888.00 2018-02-15 23:16:45.908 046 15527.44 346.36 53171.82 88888.00 2018-02-15 23:16:46.408 046 15527.47 346.40 53171.81 88888.00 2018-02-15 23:16:46.908 046 15527.46 346.42 53171.81 88888.00 2018-02-15 23:16:47.408 046 15527.49 346.42 53171.84 88888.00 2018-02-15 23:16:47.908 046 15527.54 346.48 53171.82 88888.00 2018-02-15 23:16:48.408 046 15527.53 346.53 53171.72 88888.00 2018-02-15 23:16:48.908 046 15527.58 346.55 53171.73 88888.00 2018-02-15 23:16:49.408 046 15527.62 346.53 53171.75 88888.00 2018-02-15 23:16:49.908 046 15527.64 346.55 53171.79 88888.00 2018-02-15 23:16:50.408 046 15527.65 346.56 53171.79 88888.00 2018-02-15 23:16:50.908 046 15527.66 346.58 53171.82 88888.00 2018-02-15 23:16:51.408 046 15527.68 346.61 53171.77 88888.00 2018-02-15 23:16:51.908 046 15527.68 346.62 53171.79 88888.00 2018-02-15 23:16:52.408 046 15527.72 346.66 53171.81 88888.00 2018-02-15 23:16:52.908 046 15527.75 346.69 53171.82 88888.00 2018-02-15 23:16:53.408 046 15527.81 346.73 53171.80 88888.00 2018-02-15 23:16:53.908 046 15527.85 346.74 53171.77 88888.00 2018-02-15 23:16:54.408 046 15527.85 346.74 53171.76 88888.00 2018-02-15 23:16:54.908 046 15527.83 346.83 53171.74 88888.00 2018-02-15 23:16:55.408 046 15527.88 346.94 53171.74 88888.00 2018-02-15 23:16:55.908 046 15527.92 346.94 53171.75 88888.00 2018-02-15 23:16:56.408 046 15527.93 347.00 53171.72 88888.00 2018-02-15 23:16:56.908 046 15527.91 347.00 53171.62 88888.00 2018-02-15 23:16:57.408 046 15527.95 347.00 53171.64 88888.00 2018-02-15 23:16:57.908 046 15527.94 347.03 53171.67 88888.00 2018-02-15 23:16:58.408 046 15527.99 347.04 53171.66 88888.00 2018-02-15 23:16:58.908 046 15527.99 347.08 53171.70 88888.00 2018-02-15 23:16:59.408 046 15527.97 347.07 53171.70 88888.00 2018-02-15 23:16:59.908 046 15528.02 347.05 53171.68 88888.00 2018-02-15 23:17:00.408 046 15528.01 347.08 53171.66 88888.00 2018-02-15 23:17:00.908 046 15528.01 347.09 53171.57 88888.00 2018-02-15 23:17:01.408 046 15528.02 347.09 53171.54 88888.00 2018-02-15 23:17:01.908 046 15528.01 347.08 53171.55 88888.00 2018-02-15 23:17:02.408 046 15528.00 347.10 53171.58 88888.00 2018-02-15 23:17:02.908 046 15528.09 347.12 53171.55 88888.00 2018-02-15 23:17:03.408 046 15528.11 347.13 53171.50 88888.00 2018-02-15 23:17:03.908 046 15528.11 347.17 53171.44 88888.00 2018-02-15 23:17:04.408 046 15528.10 347.17 53171.48 88888.00 2018-02-15 23:17:04.908 046 15528.08 347.17 53171.47 88888.00 2018-02-15 23:17:05.408 046 15528.09 347.17 53171.50 88888.00 2018-02-15 23:17:05.908 046 15528.12 347.17 53171.50 88888.00 2018-02-15 23:17:06.408 046 15528.15 347.19 53171.46 88888.00 2018-02-15 23:17:06.908 046 15528.12 347.17 53171.45 88888.00 2018-02-15 23:17:07.408 046 15528.18 347.17 53171.40 88888.00 2018-02-15 23:17:07.908 046 15528.20 347.22 53171.40 88888.00 2018-02-15 23:17:08.408 046 15528.25 347.21 53171.41 88888.00 2018-02-15 23:17:08.908 046 15528.24 347.21 53171.42 88888.00 2018-02-15 23:17:09.408 046 15528.21 347.20 53171.39 88888.00 2018-02-15 23:17:09.908 046 15528.17 347.22 53171.38 88888.00 2018-02-15 23:17:10.408 046 15528.20 347.24 53171.41 88888.00 2018-02-15 23:17:10.908 046 15528.20 347.20 53171.40 88888.00 2018-02-15 23:17:11.408 046 15528.19 347.18 53171.38 88888.00 2018-02-15 23:17:11.908 046 15528.20 347.24 53171.38 88888.00 2018-02-15 23:17:12.408 046 15528.24 347.24 53171.33 88888.00 2018-02-15 23:17:12.908 046 15528.25 347.24 53171.38 88888.00 2018-02-15 23:17:13.408 046 15528.26 347.24 53171.40 88888.00 2018-02-15 23:17:13.908 046 15528.26 347.22 53171.32 88888.00 2018-02-15 23:17:14.408 046 15528.25 347.21 53171.27 88888.00 2018-02-15 23:17:14.908 046 15528.26 347.19 53171.28 88888.00 2018-02-15 23:17:15.408 046 15528.25 347.16 53171.32 88888.00 2018-02-15 23:17:15.908 046 15528.26 347.16 53171.28 88888.00 2018-02-15 23:17:16.408 046 15528.22 347.16 53171.29 88888.00 2018-02-15 23:17:16.908 046 15528.19 347.14 53171.27 88888.00 2018-02-15 23:17:17.408 046 15528.13 347.12 53171.23 88888.00 2018-02-15 23:17:17.908 046 15528.08 347.13 53171.21 88888.00 2018-02-15 23:17:18.408 046 15528.08 347.14 53171.22 88888.00 2018-02-15 23:17:18.908 046 15528.09 347.13 53171.22 88888.00 2018-02-15 23:17:19.408 046 15528.09 347.13 53171.23 88888.00 2018-02-15 23:17:19.908 046 15528.12 347.14 53171.24 88888.00 2018-02-15 23:17:20.408 046 15528.12 347.16 53171.22 88888.00 2018-02-15 23:17:20.908 046 15528.12 347.12 53171.22 88888.00 2018-02-15 23:17:21.408 046 15528.08 347.11 53171.21 88888.00 2018-02-15 23:17:21.908 046 15528.08 347.11 53171.19 88888.00 2018-02-15 23:17:22.408 046 15528.07 347.11 53171.15 88888.00 2018-02-15 23:17:22.908 046 15528.03 347.07 53171.17 88888.00 2018-02-15 23:17:23.408 046 15527.95 347.03 53171.14 88888.00 2018-02-15 23:17:23.908 046 15527.91 347.07 53171.14 88888.00 2018-02-15 23:17:24.408 046 15527.93 347.09 53171.11 88888.00 2018-02-15 23:17:24.908 046 15527.90 347.08 53171.11 88888.00 2018-02-15 23:17:25.408 046 15527.92 347.05 53171.14 88888.00 2018-02-15 23:17:25.908 046 15527.86 347.04 53171.19 88888.00 2018-02-15 23:17:26.408 046 15527.81 347.04 53171.23 88888.00 2018-02-15 23:17:26.908 046 15527.77 347.03 53171.19 88888.00 2018-02-15 23:17:27.408 046 15527.75 346.99 53171.15 88888.00 2018-02-15 23:17:27.908 046 15527.71 346.99 53171.17 88888.00 2018-02-15 23:17:28.408 046 15527.66 346.99 53171.16 88888.00 2018-02-15 23:17:28.908 046 15527.59 346.99 53171.21 88888.00 2018-02-15 23:17:29.408 046 15527.64 347.00 53171.25 88888.00 2018-02-15 23:17:29.908 046 15527.64 346.96 53171.26 88888.00 2018-02-15 23:17:30.408 046 15527.53 346.90 53171.26 88888.00 2018-02-15 23:17:30.908 046 15527.46 346.86 53171.21 88888.00 2018-02-15 23:17:31.408 046 15527.37 346.91 53171.20 88888.00 2018-02-15 23:17:31.908 046 15527.37 346.92 53171.16 88888.00 2018-02-15 23:17:32.408 046 15527.35 346.87 53171.15 88888.00 2018-02-15 23:17:32.908 046 15527.26 346.90 53171.17 88888.00 2018-02-15 23:17:33.408 046 15527.18 346.90 53171.16 88888.00 2018-02-15 23:17:33.908 046 15527.16 346.88 53171.19 88888.00 2018-02-15 23:17:34.408 046 15527.09 346.85 53171.19 88888.00 2018-02-15 23:17:34.908 046 15527.07 346.86 53171.22 88888.00 2018-02-15 23:17:35.408 046 15527.07 346.86 53171.27 88888.00 2018-02-15 23:17:35.908 046 15527.00 346.82 53171.25 88888.00 2018-02-15 23:17:36.408 046 15526.94 346.77 53171.26 88888.00 2018-02-15 23:17:36.908 046 15526.90 346.75 53171.35 88888.00 2018-02-15 23:17:37.408 046 15526.81 346.74 53171.39 88888.00 2018-02-15 23:17:37.908 046 15526.78 346.76 53171.37 88888.00 2018-02-15 23:17:38.408 046 15526.76 346.75 53171.37 88888.00 2018-02-15 23:17:38.908 046 15526.72 346.73 53171.42 88888.00 2018-02-15 23:17:39.408 046 15526.65 346.73 53171.44 88888.00 2018-02-15 23:17:39.908 046 15526.59 346.75 53171.49 88888.00 2018-02-15 23:17:40.408 046 15526.57 346.75 53171.54 88888.00 2018-02-15 23:17:40.908 046 15526.56 346.73 53171.58 88888.00 2018-02-15 23:17:41.408 046 15526.53 346.67 53171.60 88888.00 2018-02-15 23:17:41.908 046 15526.44 346.68 53171.64 88888.00 2018-02-15 23:17:42.408 046 15526.37 346.71 53171.67 88888.00 2018-02-15 23:17:42.908 046 15526.32 346.69 53171.68 88888.00 2018-02-15 23:17:43.408 046 15526.26 346.66 53171.67 88888.00 2018-02-15 23:17:43.908 046 15526.26 346.66 53171.73 88888.00 2018-02-15 23:17:44.408 046 15526.21 346.68 53171.69 88888.00 2018-02-15 23:17:44.908 046 15526.16 346.67 53171.70 88888.00 2018-02-15 23:17:45.408 046 15526.10 346.69 53171.75 88888.00 2018-02-15 23:17:45.908 046 15526.03 346.71 53171.77 88888.00 2018-02-15 23:17:46.408 046 15525.93 346.69 53171.76 88888.00 2018-02-15 23:17:46.908 046 15525.91 346.70 53171.73 88888.00 2018-02-15 23:17:47.408 046 15525.91 346.71 53171.77 88888.00 2018-02-15 23:17:47.908 046 15525.91 346.73 53171.80 88888.00 2018-02-15 23:17:48.408 046 15525.87 346.75 53171.85 88888.00 2018-02-15 23:17:48.908 046 15525.87 346.77 53171.88 88888.00 2018-02-15 23:17:49.408 046 15525.82 346.79 53171.92 88888.00 2018-02-15 23:17:49.908 046 15525.77 346.81 53172.01 88888.00 2018-02-15 23:17:50.408 046 15525.73 346.85 53172.04 88888.00 2018-02-15 23:17:50.908 046 15525.65 346.85 53172.04 88888.00 2018-02-15 23:17:51.408 046 15525.64 346.84 53172.07 88888.00 2018-02-15 23:17:51.908 046 15525.60 346.88 53172.08 88888.00 2018-02-15 23:17:52.408 046 15525.56 346.90 53172.16 88888.00 2018-02-15 23:17:52.908 046 15525.48 346.87 53172.16 88888.00 2018-02-15 23:17:53.408 046 15525.46 346.91 53172.15 88888.00 2018-02-15 23:17:53.908 046 15525.48 346.94 53172.20 88888.00 2018-02-15 23:17:54.408 046 15525.49 346.96 53172.25 88888.00 2018-02-15 23:17:54.908 046 15525.49 346.96 53172.25 88888.00 2018-02-15 23:17:55.408 046 15525.45 346.99 53172.27 88888.00 2018-02-15 23:17:55.908 046 15525.44 347.04 53172.24 88888.00 2018-02-15 23:17:56.408 046 15525.42 347.05 53172.21 88888.00 2018-02-15 23:17:56.908 046 15525.37 347.09 53172.26 88888.00 2018-02-15 23:17:57.408 046 15525.36 347.14 53172.27 88888.00 2018-02-15 23:17:57.908 046 15525.35 347.17 53172.30 88888.00 2018-02-15 23:17:58.408 046 15525.27 347.20 53172.29 88888.00 2018-02-15 23:17:58.908 046 15525.22 347.26 53172.29 88888.00 2018-02-15 23:17:59.408 046 15525.15 347.33 53172.29 88888.00 2018-02-15 23:17:59.908 046 15525.19 347.36 53172.37 88888.00 2018-02-15 23:18:00.408 046 15525.19 347.38 53172.37 88888.00 2018-02-15 23:18:00.908 046 15525.17 347.42 53172.36 88888.00 2018-02-15 23:18:01.408 046 15525.13 347.44 53172.41 88888.00 2018-02-15 23:18:01.908 046 15525.06 347.47 53172.49 88888.00 2018-02-15 23:18:02.408 046 15525.03 347.54 53172.53 88888.00 2018-02-15 23:18:02.908 046 15525.02 347.61 53172.54 88888.00 2018-02-15 23:18:03.408 046 15525.02 347.69 53172.56 88888.00 2018-02-15 23:18:03.908 046 15524.97 347.76 53172.56 88888.00 2018-02-15 23:18:04.408 046 15524.95 347.79 53172.53 88888.00 2018-02-15 23:18:04.908 046 15524.95 347.80 53172.54 88888.00 2018-02-15 23:18:05.408 046 15524.94 347.83 53172.51 88888.00 2018-02-15 23:18:05.908 046 15524.93 347.87 53172.51 88888.00 2018-02-15 23:18:06.408 046 15524.93 347.92 53172.53 88888.00 2018-02-15 23:18:06.908 046 15524.93 347.95 53172.51 88888.00 2018-02-15 23:18:07.408 046 15524.86 348.04 53172.55 88888.00 2018-02-15 23:18:07.908 046 15524.84 348.06 53172.57 88888.00 2018-02-15 23:18:08.408 046 15524.85 348.11 53172.60 88888.00 2018-02-15 23:18:08.908 046 15524.87 348.19 53172.63 88888.00 2018-02-15 23:18:09.408 046 15524.85 348.21 53172.71 88888.00 2018-02-15 23:18:09.908 046 15524.85 348.26 53172.74 88888.00 2018-02-15 23:18:10.408 046 15524.79 348.32 53172.76 88888.00 2018-02-15 23:18:10.908 046 15524.84 348.38 53172.77 88888.00 2018-02-15 23:18:11.408 046 15524.82 348.38 53172.76 88888.00 2018-02-15 23:18:11.908 046 15524.79 348.39 53172.76 88888.00 2018-02-15 23:18:12.408 046 15524.81 348.45 53172.82 88888.00 2018-02-15 23:18:12.908 046 15524.81 348.52 53172.88 88888.00 2018-02-15 23:18:13.408 046 15524.83 348.54 53172.88 88888.00 2018-02-15 23:18:13.908 046 15524.81 348.56 53172.88 88888.00 2018-02-15 23:18:14.408 046 15524.81 348.56 53172.82 88888.00 2018-02-15 23:18:14.908 046 15524.79 348.64 53172.83 88888.00 2018-02-15 23:18:15.408 046 15524.84 348.69 53172.83 88888.00 2018-02-15 23:18:15.908 046 15524.81 348.77 53172.83 88888.00 2018-02-15 23:18:16.408 046 15524.77 348.82 53172.85 88888.00 2018-02-15 23:18:16.908 046 15524.81 348.87 53172.88 88888.00 2018-02-15 23:18:17.408 046 15524.84 348.93 53172.90 88888.00 2018-02-15 23:18:17.908 046 15524.81 348.95 53172.97 88888.00 2018-02-15 23:18:18.408 046 15524.74 349.01 53172.99 88888.00 2018-02-15 23:18:18.908 046 15524.73 349.02 53173.02 88888.00 2018-02-15 23:18:19.408 046 15524.74 349.09 53173.03 88888.00 2018-02-15 23:18:19.908 046 15524.72 349.10 53173.05 88888.00 2018-02-15 23:18:20.408 046 15524.75 349.11 53173.05 88888.00 2018-02-15 23:18:20.908 046 15524.73 349.21 53173.03 88888.00 2018-02-15 23:18:21.408 046 15524.68 349.27 53173.02 88888.00 2018-02-15 23:18:21.908 046 15524.61 349.27 53173.04 88888.00 2018-02-15 23:18:22.408 046 15524.64 349.30 53173.07 88888.00 2018-02-15 23:18:22.908 046 15524.64 349.37 53173.07 88888.00 2018-02-15 23:18:23.408 046 15524.60 349.38 53173.11 88888.00 2018-02-15 23:18:23.908 046 15524.57 349.42 53173.14 88888.00 2018-02-15 23:18:24.408 046 15524.56 349.46 53173.14 88888.00 2018-02-15 23:18:24.908 046 15524.55 349.52 53173.15 88888.00 2018-02-15 23:18:25.408 046 15524.54 349.53 53173.22 88888.00 2018-02-15 23:18:25.908 046 15524.53 349.56 53173.27 88888.00 2018-02-15 23:18:26.408 046 15524.51 349.61 53173.26 88888.00 2018-02-15 23:18:26.908 046 15524.51 349.62 53173.25 88888.00 2018-02-15 23:18:27.408 046 15524.50 349.62 53173.35 88888.00 2018-02-15 23:18:27.908 046 15524.44 349.67 53173.40 88888.00 2018-02-15 23:18:28.408 046 15524.36 349.75 53173.39 88888.00 2018-02-15 23:18:28.908 046 15524.42 349.75 53173.42 88888.00 2018-02-15 23:18:29.408 046 15524.45 349.71 53173.42 88888.00 2018-02-15 23:18:29.908 046 15524.39 349.72 53173.47 88888.00 2018-02-15 23:18:30.408 046 15524.38 349.75 53173.50 88888.00 2018-02-15 23:18:30.908 046 15524.38 349.76 53173.50 88888.00 2018-02-15 23:18:31.408 046 15524.36 349.76 53173.54 88888.00 2018-02-15 23:18:31.908 046 15524.35 349.79 53173.55 88888.00 2018-02-15 23:18:32.408 046 15524.30 349.81 53173.64 88888.00 2018-02-15 23:18:32.908 046 15524.33 349.84 53173.69 88888.00 2018-02-15 23:18:33.408 046 15524.37 349.85 53173.72 88888.00 2018-02-15 23:18:33.908 046 15524.33 349.85 53173.76 88888.00 2018-02-15 23:18:34.408 046 15524.29 349.84 53173.78 88888.00 2018-02-15 23:18:34.908 046 15524.28 349.85 53173.80 88888.00 2018-02-15 23:18:35.408 046 15524.28 349.86 53173.85 88888.00 2018-02-15 23:18:35.908 046 15524.29 349.88 53173.89 88888.00 2018-02-15 23:18:36.408 046 15524.22 349.88 53173.89 88888.00 2018-02-15 23:18:36.908 046 15524.20 349.88 53173.95 88888.00 2018-02-15 23:18:37.408 046 15524.15 349.89 53174.00 88888.00 2018-02-15 23:18:37.908 046 15524.13 349.95 53174.03 88888.00 2018-02-15 23:18:38.408 046 15524.11 349.95 53173.98 88888.00 2018-02-15 23:18:38.908 046 15524.04 349.97 53174.08 88888.00 2018-02-15 23:18:39.408 046 15524.03 349.99 53174.07 88888.00 2018-02-15 23:18:39.908 046 15524.05 350.02 53174.16 88888.00 2018-02-15 23:18:40.408 046 15523.99 350.02 53174.22 88888.00 2018-02-15 23:18:40.908 046 15523.94 350.03 53174.23 88888.00 2018-02-15 23:18:41.408 046 15523.96 350.02 53174.25 88888.00 2018-02-15 23:18:41.908 046 15523.93 350.04 53174.30 88888.00 2018-02-15 23:18:42.408 046 15523.85 350.04 53174.34 88888.00 2018-02-15 23:18:42.908 046 15523.88 350.03 53174.36 88888.00 2018-02-15 23:18:43.408 046 15523.91 350.01 53174.38 88888.00 2018-02-15 23:18:43.908 046 15523.93 350.02 53174.47 88888.00 2018-02-15 23:18:44.408 046 15523.90 350.02 53174.52 88888.00 2018-02-15 23:18:44.908 046 15523.85 350.03 53174.59 88888.00 2018-02-15 23:18:45.408 046 15523.82 350.06 53174.59 88888.00 2018-02-15 23:18:45.908 046 15523.75 350.07 53174.55 88888.00 2018-02-15 23:18:46.408 046 15523.75 350.03 53174.54 88888.00 2018-02-15 23:18:46.908 046 15523.76 350.04 53174.55 88888.00 2018-02-15 23:18:47.408 046 15523.76 350.08 53174.61 88888.00 2018-02-15 23:18:47.908 046 15523.78 350.10 53174.65 88888.00 2018-02-15 23:18:48.408 046 15523.79 350.11 53174.75 88888.00 2018-02-15 23:18:48.908 046 15523.76 350.10 53174.76 88888.00 2018-02-15 23:18:49.408 046 15523.78 350.11 53174.77 88888.00 2018-02-15 23:18:49.908 046 15523.76 350.10 53174.76 88888.00 2018-02-15 23:18:50.408 046 15523.85 350.11 53174.77 88888.00 2018-02-15 23:18:50.908 046 15523.85 350.12 53174.79 88888.00 2018-02-15 23:18:51.408 046 15523.84 350.15 53174.84 88888.00 2018-02-15 23:18:51.908 046 15523.84 350.15 53174.89 88888.00 2018-02-15 23:18:52.408 046 15523.81 350.16 53174.91 88888.00 2018-02-15 23:18:52.908 046 15523.82 350.16 53174.96 88888.00 2018-02-15 23:18:53.408 046 15523.77 350.22 53174.95 88888.00 2018-02-15 23:18:53.908 046 15523.79 350.24 53175.03 88888.00 2018-02-15 23:18:54.408 046 15523.79 350.24 53175.03 88888.00 2018-02-15 23:18:54.908 046 15523.82 350.27 53175.00 88888.00 2018-02-15 23:18:55.408 046 15523.85 350.28 53174.98 88888.00 2018-02-15 23:18:55.908 046 15523.77 350.28 53175.01 88888.00 2018-02-15 23:18:56.408 046 15523.81 350.30 53175.04 88888.00 2018-02-15 23:18:56.908 046 15523.85 350.34 53175.08 88888.00 2018-02-15 23:18:57.408 046 15523.85 350.36 53175.10 88888.00 2018-02-15 23:18:57.908 046 15523.88 350.37 53175.12 88888.00 2018-02-15 23:18:58.408 046 15523.84 350.37 53175.09 88888.00 2018-02-15 23:18:58.908 046 15523.79 350.39 53175.08 88888.00 2018-02-15 23:18:59.408 046 15523.82 350.41 53175.08 88888.00 2018-02-15 23:18:59.908 046 15523.85 350.45 53175.06 88888.00 2018-02-15 23:19:00.409 046 15523.82 350.44 53175.09 88888.00 2018-02-15 23:19:00.909 046 15523.81 350.41 53175.08 88888.00 2018-02-15 23:19:01.409 046 15523.78 350.42 53175.09 88888.00 2018-02-15 23:19:01.909 046 15523.85 350.46 53175.10 88888.00 2018-02-15 23:19:02.409 046 15523.90 350.45 53175.13 88888.00 2018-02-15 23:19:02.909 046 15523.91 350.50 53175.12 88888.00 2018-02-15 23:19:03.409 046 15523.93 350.50 53175.10 88888.00 2018-02-15 23:19:03.909 046 15523.94 350.53 53175.13 88888.00 2018-02-15 23:19:04.409 046 15523.95 350.56 53175.15 88888.00 2018-02-15 23:19:04.909 046 15523.96 350.60 53175.13 88888.00 2018-02-15 23:19:05.409 046 15523.99 350.60 53175.13 88888.00 2018-02-15 23:19:05.909 046 15523.97 350.62 53175.11 88888.00 2018-02-15 23:19:06.409 046 15524.00 350.65 53175.12 88888.00 2018-02-15 23:19:06.909 046 15524.01 350.63 53175.12 88888.00 2018-02-15 23:19:07.409 046 15524.02 350.60 53175.09 88888.00 2018-02-15 23:19:07.909 046 15524.01 350.62 53175.08 88888.00 2018-02-15 23:19:08.409 046 15524.04 350.64 53175.13 88888.00 2018-02-15 23:19:08.909 046 15524.09 350.64 53175.17 88888.00 2018-02-15 23:19:09.409 046 15524.05 350.60 53175.22 88888.00 2018-02-15 23:19:09.909 046 15524.03 350.67 53175.13 88888.00 2018-02-15 23:19:10.409 046 15524.00 350.70 53175.09 88888.00 2018-02-15 23:19:10.909 046 15524.02 350.70 53175.10 88888.00 2018-02-15 23:19:11.409 046 15524.05 350.70 53175.05 88888.00 2018-02-15 23:19:11.909 046 15524.06 350.70 53175.06 88888.00 2018-02-15 23:19:12.409 046 15524.04 350.71 53175.10 88888.00 2018-02-15 23:19:12.909 046 15524.06 350.73 53175.03 88888.00 2018-02-15 23:19:13.409 046 15524.09 350.75 53175.00 88888.00 2018-02-15 23:19:13.909 046 15524.04 350.79 53175.01 88888.00 2018-02-15 23:19:14.409 046 15524.00 350.79 53175.03 88888.00 2018-02-15 23:19:14.909 046 15524.03 350.76 53174.99 88888.00 2018-02-15 23:19:15.409 046 15524.00 350.75 53174.88 88888.00 2018-02-15 23:19:15.909 046 15524.01 350.80 53174.85 88888.00 2018-02-15 23:19:16.409 046 15524.06 350.82 53174.89 88888.00 2018-02-15 23:19:16.909 046 15524.04 350.83 53174.90 88888.00 2018-02-15 23:19:17.409 046 15524.08 350.79 53174.90 88888.00 2018-02-15 23:19:17.909 046 15524.09 350.76 53174.92 88888.00 2018-02-15 23:19:18.409 046 15524.10 350.75 53174.96 88888.00 2018-02-15 23:19:18.909 046 15524.04 350.74 53174.98 88888.00 2018-02-15 23:19:19.409 046 15524.00 350.75 53174.96 88888.00 2018-02-15 23:19:19.909 046 15523.99 350.77 53174.88 88888.00 2018-02-15 23:19:20.409 046 15524.00 350.79 53174.85 88888.00 2018-02-15 23:19:20.909 046 15524.03 350.76 53174.90 88888.00 2018-02-15 23:19:21.409 046 15524.03 350.77 53174.91 88888.00 2018-02-15 23:19:21.909 046 15524.01 350.80 53174.81 88888.00 2018-02-15 23:19:22.409 046 15524.03 350.81 53174.81 88888.00 2018-02-15 23:19:22.909 046 15524.04 350.83 53174.79 88888.00 2018-02-15 23:19:23.409 046 15524.06 350.83 53174.81 88888.00 2018-02-15 23:19:23.909 046 15524.08 350.77 53174.79 88888.00 2018-02-15 23:19:24.409 046 15524.05 350.75 53174.82 88888.00 2018-02-15 23:19:24.909 046 15524.05 350.74 53174.81 88888.00 2018-02-15 23:19:25.409 046 15524.10 350.74 53174.77 88888.00 2018-02-15 23:19:25.909 046 15524.10 350.71 53174.76 88888.00 2018-02-15 23:19:26.409 046 15524.10 350.70 53174.78 88888.00 2018-02-15 23:19:26.909 046 15524.13 350.71 53174.82 88888.00 2018-02-15 23:19:27.409 046 15524.11 350.70 53174.77 88888.00 2018-02-15 23:19:27.909 046 15524.04 350.71 53174.72 88888.00 2018-02-15 23:19:28.409 046 15524.05 350.71 53174.71 88888.00 2018-02-15 23:19:28.909 046 15524.04 350.70 53174.74 88888.00 2018-02-15 23:19:29.409 046 15524.03 350.67 53174.72 88888.00 2018-02-15 23:19:29.909 046 15524.03 350.64 53174.68 88888.00 2018-02-15 23:19:30.409 046 15524.03 350.65 53174.70 88888.00 2018-02-15 23:19:30.909 046 15524.01 350.63 53174.83 88888.00 2018-02-15 23:19:31.409 046 15524.03 350.64 53174.89 88888.00 2018-02-15 23:19:31.909 046 15524.06 350.56 53174.86 88888.00 2018-02-15 23:19:32.409 046 15524.02 350.57 53174.80 88888.00 2018-02-15 23:19:32.909 046 15524.03 350.58 53174.82 88888.00 2018-02-15 23:19:33.409 046 15524.03 350.57 53174.79 88888.00 2018-02-15 23:19:33.909 046 15524.06 350.57 53174.78 88888.00 2018-02-15 23:19:34.409 046 15524.05 350.58 53174.79 88888.00 2018-02-15 23:19:34.909 046 15524.04 350.54 53174.84 88888.00 2018-02-15 23:19:35.409 046 15524.05 350.51 53174.77 88888.00 2018-02-15 23:19:35.909 046 15523.99 350.49 53174.78 88888.00 2018-02-15 23:19:36.409 046 15523.95 350.50 53174.77 88888.00 2018-02-15 23:19:36.909 046 15523.99 350.47 53174.79 88888.00 2018-02-15 23:19:37.409 046 15524.02 350.49 53174.85 88888.00 2018-02-15 23:19:37.909 046 15524.04 350.50 53174.88 88888.00 2018-02-15 23:19:38.409 046 15523.99 350.49 53174.88 88888.00 2018-02-15 23:19:38.909 046 15523.99 350.44 53174.87 88888.00 2018-02-15 23:19:39.409 046 15523.99 350.41 53174.90 88888.00 2018-02-15 23:19:39.909 046 15523.95 350.41 53174.94 88888.00 2018-02-15 23:19:40.409 046 15523.91 350.39 53174.97 88888.00 2018-02-15 23:19:40.909 046 15523.92 350.38 53174.95 88888.00 2018-02-15 23:19:41.409 046 15523.99 350.41 53174.95 88888.00 2018-02-15 23:19:41.909 046 15523.99 350.40 53175.01 88888.00 2018-02-15 23:19:42.409 046 15523.95 350.33 53174.98 88888.00 2018-02-15 23:19:42.909 046 15523.91 350.32 53174.99 88888.00 2018-02-15 23:19:43.409 046 15523.90 350.34 53175.03 88888.00 2018-02-15 23:19:43.909 046 15523.91 350.36 53175.04 88888.00 2018-02-15 23:19:44.409 046 15523.94 350.30 53175.00 88888.00 2018-02-15 23:19:44.909 046 15523.91 350.25 53175.01 88888.00 2018-02-15 23:19:45.409 046 15523.83 350.25 53175.05 88888.00 2018-02-15 23:19:45.909 046 15523.76 350.24 53175.09 88888.00 2018-02-15 23:19:46.409 046 15523.75 350.15 53175.08 88888.00 2018-02-15 23:19:46.909 046 15523.77 350.13 53175.00 88888.00 2018-02-15 23:19:47.409 046 15523.76 350.14 53174.99 88888.00 2018-02-15 23:19:47.909 046 15523.76 350.12 53175.06 88888.00 2018-02-15 23:19:48.409 046 15523.73 350.05 53175.16 88888.00 2018-02-15 23:19:48.909 046 15523.72 350.04 53175.19 88888.00 2018-02-15 23:19:49.409 046 15523.68 350.04 53175.16 88888.00 2018-02-15 23:19:49.909 046 15523.69 349.99 53175.19 88888.00 2018-02-15 23:19:50.409 046 15523.66 349.97 53175.24 88888.00 2018-02-15 23:19:50.909 046 15523.64 349.97 53175.26 88888.00 2018-02-15 23:19:51.409 046 15523.60 349.98 53175.31 88888.00 2018-02-15 23:19:51.909 046 15523.60 349.90 53175.36 88888.00 2018-02-15 23:19:52.409 046 15523.57 349.85 53175.38 88888.00 2018-02-15 23:19:52.909 046 15523.56 349.85 53175.42 88888.00 2018-02-15 23:19:53.409 046 15523.49 349.87 53175.38 88888.00 2018-02-15 23:19:53.909 046 15523.40 349.86 53175.40 88888.00 2018-02-15 23:19:54.409 046 15523.41 349.86 53175.49 88888.00 2018-02-15 23:19:54.909 046 15523.43 349.85 53175.52 88888.00 2018-02-15 23:19:55.409 046 15523.39 349.82 53175.49 88888.00 2018-02-15 23:19:55.909 046 15523.37 349.76 53175.48 88888.00 2018-02-15 23:19:56.409 046 15523.32 349.76 53175.50 88888.00 2018-02-15 23:19:56.909 046 15523.29 349.75 53175.55 88888.00 2018-02-15 23:19:57.409 046 15523.29 349.70 53175.65 88888.00 2018-02-15 23:19:57.909 046 15523.23 349.66 53175.67 88888.00 2018-02-15 23:19:58.409 046 15523.21 349.64 53175.65 88888.00 2018-02-15 23:19:58.909 046 15523.18 349.58 53175.72 88888.00 2018-02-15 23:19:59.409 046 15523.15 349.54 53175.75 88888.00 2018-02-15 23:19:59.909 046 15523.12 349.54 53175.78 88888.00 2018-02-15 23:20:00.409 046 15523.06 349.53 53175.77 88888.00 2018-02-15 23:20:00.909 046 15523.04 349.46 53175.76 88888.00 2018-02-15 23:20:01.409 046 15523.05 349.43 53175.81 88888.00 2018-02-15 23:20:01.909 046 15522.97 349.45 53175.87 88888.00 2018-02-15 23:20:02.409 046 15522.96 349.49 53175.86 88888.00 2018-02-15 23:20:02.909 046 15522.97 349.43 53175.81 88888.00 2018-02-15 23:20:03.409 046 15522.91 349.40 53175.83 88888.00 2018-02-15 23:20:03.909 046 15522.86 349.40 53175.84 88888.00 2018-02-15 23:20:04.409 046 15522.86 349.40 53175.86 88888.00 2018-02-15 23:20:04.909 046 15522.86 349.34 53175.86 88888.00 2018-02-15 23:20:05.409 046 15522.87 349.35 53175.87 88888.00 2018-02-15 23:20:05.909 046 15522.82 349.34 53175.92 88888.00 2018-02-15 23:20:06.409 046 15522.74 349.32 53175.91 88888.00 2018-02-15 23:20:06.909 046 15522.69 349.27 53175.93 88888.00 2018-02-15 23:20:07.409 046 15522.68 349.28 53175.96 88888.00 2018-02-15 23:20:07.909 046 15522.69 349.26 53176.04 88888.00 2018-02-15 23:20:08.409 046 15522.66 349.26 53176.04 88888.00 2018-02-15 23:20:08.909 046 15522.62 349.25 53176.01 88888.00 2018-02-15 23:20:09.409 046 15522.62 349.21 53175.95 88888.00 2018-02-15 23:20:09.909 046 15522.59 349.19 53175.96 88888.00 2018-02-15 23:20:10.409 046 15522.47 349.16 53176.00 88888.00 2018-02-15 23:20:10.909 046 15522.41 349.16 53176.04 88888.00 2018-02-15 23:20:11.409 046 15522.42 349.16 53176.04 88888.00 2018-02-15 23:20:11.909 046 15522.41 349.17 53176.00 88888.00 2018-02-15 23:20:12.409 046 15522.38 349.15 53175.98 88888.00 2018-02-15 23:20:12.909 046 15522.31 349.09 53176.03 88888.00 2018-02-15 23:20:13.409 046 15522.27 349.09 53176.05 88888.00 2018-02-15 23:20:13.909 046 15522.22 349.11 53176.07 88888.00 2018-02-15 23:20:14.409 046 15522.19 349.12 53176.01 88888.00 2018-02-15 23:20:14.909 046 15522.14 349.13 53176.05 88888.00 2018-02-15 23:20:15.409 046 15522.14 349.16 53176.06 88888.00 2018-02-15 23:20:15.909 046 15522.14 349.18 53176.08 88888.00 2018-02-15 23:20:16.409 046 15522.10 349.18 53176.06 88888.00 2018-02-15 23:20:16.909 046 15522.05 349.18 53176.11 88888.00 2018-02-15 23:20:17.409 046 15522.00 349.20 53176.11 88888.00 2018-02-15 23:20:17.909 046 15521.95 349.23 53176.13 88888.00 2018-02-15 23:20:18.409 046 15521.91 349.19 53176.12 88888.00 2018-02-15 23:20:18.909 046 15521.86 349.19 53176.10 88888.00 2018-02-15 23:20:19.409 046 15521.79 349.20 53176.06 88888.00 2018-02-15 23:20:19.909 046 15521.78 349.20 53176.01 88888.00 2018-02-15 23:20:20.409 046 15521.76 349.23 53176.00 88888.00 2018-02-15 23:20:20.909 046 15521.69 349.25 53175.98 88888.00 2018-02-15 23:20:21.409 046 15521.67 349.26 53176.03 88888.00 2018-02-15 23:20:21.909 046 15521.68 349.27 53176.05 88888.00 2018-02-15 23:20:22.409 046 15521.68 349.28 53176.02 88888.00 2018-02-15 23:20:22.909 046 15521.68 349.27 53176.04 88888.00 2018-02-15 23:20:23.409 046 15521.65 349.27 53176.01 88888.00 2018-02-15 23:20:23.909 046 15521.58 349.26 53175.98 88888.00 2018-02-15 23:20:24.409 046 15521.56 349.30 53175.99 88888.00 2018-02-15 23:20:24.909 046 15521.53 349.34 53176.02 88888.00 2018-02-15 23:20:25.409 046 15521.51 349.34 53176.03 88888.00 2018-02-15 23:20:25.909 046 15521.49 349.33 53176.02 88888.00 2018-02-15 23:20:26.409 046 15521.43 349.34 53176.05 88888.00 2018-02-15 23:20:26.909 046 15521.42 349.37 53176.09 88888.00 2018-02-15 23:20:27.409 046 15521.37 349.37 53176.01 88888.00 2018-02-15 23:20:27.909 046 15521.34 349.41 53175.96 88888.00 2018-02-15 23:20:28.409 046 15521.32 349.44 53175.91 88888.00 2018-02-15 23:20:28.909 046 15521.33 349.50 53175.93 88888.00 2018-02-15 23:20:29.409 046 15521.30 349.52 53175.93 88888.00 2018-02-15 23:20:29.909 046 15521.25 349.54 53175.97 88888.00 2018-02-15 23:20:30.409 046 15521.23 349.56 53175.99 88888.00 2018-02-15 23:20:30.909 046 15521.24 349.56 53175.95 88888.00 2018-02-15 23:20:31.409 046 15521.24 349.61 53175.93 88888.00 2018-02-15 23:20:31.909 046 15521.24 349.63 53175.90 88888.00 2018-02-15 23:20:32.409 046 15521.22 349.69 53175.90 88888.00 2018-02-15 23:20:32.909 046 15521.19 349.71 53175.88 88888.00 2018-02-15 23:20:33.409 046 15521.15 349.70 53175.90 88888.00 2018-02-15 23:20:33.909 046 15521.11 349.71 53175.85 88888.00 2018-02-15 23:20:34.409 046 15521.12 349.76 53175.85 88888.00 2018-02-15 23:20:34.909 046 15521.08 349.78 53175.86 88888.00 2018-02-15 23:20:35.409 046 15521.02 349.82 53175.83 88888.00 2018-02-15 23:20:35.909 046 15520.95 349.88 53175.85 88888.00 2018-02-15 23:20:36.409 046 15520.99 349.87 53175.80 88888.00 2018-02-15 23:20:36.909 046 15521.02 349.88 53175.76 88888.00 2018-02-15 23:20:37.409 046 15521.01 349.93 53175.76 88888.00 2018-02-15 23:20:37.909 046 15521.04 349.93 53175.82 88888.00 2018-02-15 23:20:38.409 046 15521.02 349.90 53175.85 88888.00 2018-02-15 23:20:38.909 046 15520.99 349.92 53175.83 88888.00 2018-02-15 23:20:39.409 046 15520.98 349.96 53175.85 88888.00 2018-02-15 23:20:39.909 046 15520.97 349.99 53175.90 88888.00 2018-02-15 23:20:40.409 046 15520.94 349.99 53175.87 88888.00 2018-02-15 23:20:40.909 046 15520.88 350.02 53175.84 88888.00 2018-02-15 23:20:41.409 046 15520.89 350.03 53175.82 88888.00 2018-02-15 23:20:41.909 046 15520.86 350.03 53175.85 88888.00 2018-02-15 23:20:42.409 046 15520.85 350.12 53175.86 88888.00 2018-02-15 23:20:42.909 046 15520.81 350.10 53175.89 88888.00 2018-02-15 23:20:43.409 046 15520.76 350.06 53175.91 88888.00 2018-02-15 23:20:43.909 046 15520.75 350.08 53175.92 88888.00 2018-02-15 23:20:44.409 046 15520.77 350.08 53175.93 88888.00 2018-02-15 23:20:44.909 046 15520.74 350.10 53175.95 88888.00 2018-02-15 23:20:45.409 046 15520.69 350.12 53175.97 88888.00 2018-02-15 23:20:45.909 046 15520.69 350.15 53175.95 88888.00 2018-02-15 23:20:46.409 046 15520.69 350.18 53175.90 88888.00 2018-02-15 23:20:46.909 046 15520.70 350.20 53176.00 88888.00 2018-02-15 23:20:47.409 046 15520.70 350.22 53176.10 88888.00 2018-02-15 23:20:47.909 046 15520.68 350.24 53176.11 88888.00 2018-02-15 23:20:48.409 046 15520.71 350.24 53176.13 88888.00 2018-02-15 23:20:48.909 046 15520.71 350.22 53176.16 88888.00 2018-02-15 23:20:49.409 046 15520.69 350.24 53176.16 88888.00 2018-02-15 23:20:49.909 046 15520.62 350.22 53176.15 88888.00 2018-02-15 23:20:50.409 046 15520.61 350.24 53176.16 88888.00 2018-02-15 23:20:50.909 046 15520.60 350.29 53176.18 88888.00 2018-02-15 23:20:51.409 046 15520.59 350.29 53176.20 88888.00 2018-02-15 23:20:51.909 046 15520.60 350.30 53176.19 88888.00 2018-02-15 23:20:52.409 046 15520.62 350.29 53176.20 88888.00 2018-02-15 23:20:52.909 046 15520.60 350.29 53176.20 88888.00 2018-02-15 23:20:53.409 046 15520.59 350.30 53176.25 88888.00 2018-02-15 23:20:53.909 046 15520.63 350.30 53176.26 88888.00 2018-02-15 23:20:54.409 046 15520.61 350.30 53176.31 88888.00 2018-02-15 23:20:54.909 046 15520.66 350.33 53176.31 88888.00 2018-02-15 23:20:55.409 046 15520.68 350.36 53176.30 88888.00 2018-02-15 23:20:55.909 046 15520.69 350.36 53176.40 88888.00 2018-02-15 23:20:56.409 046 15520.66 350.33 53176.43 88888.00 2018-02-15 23:20:56.909 046 15520.66 350.29 53176.46 88888.00 2018-02-15 23:20:57.409 046 15520.69 350.29 53176.49 88888.00 2018-02-15 23:20:57.909 046 15520.70 350.30 53176.53 88888.00 2018-02-15 23:20:58.409 046 15520.67 350.29 53176.53 88888.00 2018-02-15 23:20:58.909 046 15520.70 350.30 53176.62 88888.00 2018-02-15 23:20:59.409 046 15520.70 350.30 53176.64 88888.00 2018-02-15 23:20:59.909 046 15520.74 350.33 53176.68 88888.00 2018-02-15 23:21:00.409 046 15520.66 350.34 53176.64 88888.00 2018-02-15 23:21:00.909 046 15520.67 350.32 53176.68 88888.00 2018-02-15 23:21:01.409 046 15520.69 350.31 53176.72 88888.00 2018-02-15 23:21:01.909 046 15520.67 350.31 53176.68 88888.00 2018-02-15 23:21:02.409 046 15520.69 350.30 53176.71 88888.00 2018-02-15 23:21:02.909 046 15520.69 350.30 53176.79 88888.00 2018-02-15 23:21:03.409 046 15520.74 350.29 53176.85 88888.00 2018-02-15 23:21:03.909 046 15520.78 350.27 53176.80 88888.00 2018-02-15 23:21:04.409 046 15520.77 350.27 53176.76 88888.00 2018-02-15 23:21:04.909 046 15520.77 350.28 53176.83 88888.00 2018-02-15 23:21:05.409 046 15520.79 350.28 53176.89 88888.00 2018-02-15 23:21:05.909 046 15520.84 350.24 53176.96 88888.00 2018-02-15 23:21:06.409 046 15520.86 350.23 53176.99 88888.00 2018-02-15 23:21:06.909 046 15520.90 350.23 53176.98 88888.00 2018-02-15 23:21:07.409 046 15520.94 350.21 53177.04 88888.00 2018-02-15 23:21:07.909 046 15520.95 350.18 53177.05 88888.00 2018-02-15 23:21:08.409 046 15520.93 350.21 53177.02 88888.00 2018-02-15 23:21:08.909 046 15520.99 350.24 53177.00 88888.00 2018-02-15 23:21:09.409 046 15521.01 350.24 53177.05 88888.00 2018-02-15 23:21:09.909 046 15521.06 350.27 53177.08 88888.00 2018-02-15 23:21:10.409 046 15521.08 350.24 53177.03 88888.00 2018-02-15 23:21:10.909 046 15521.07 350.24 53177.03 88888.00 2018-02-15 23:21:11.409 046 15521.07 350.27 53177.08 88888.00 2018-02-15 23:21:11.909 046 15521.10 350.24 53177.12 88888.00 2018-02-15 23:21:12.409 046 15521.15 350.22 53177.14 88888.00 2018-02-15 23:21:12.909 046 15521.14 350.20 53177.13 88888.00 2018-02-15 23:21:13.409 046 15521.19 350.22 53177.17 88888.00 2018-02-15 23:21:13.909 046 15521.21 350.22 53177.20 88888.00 2018-02-15 23:21:14.409 046 15521.24 350.24 53177.19 88888.00 2018-02-15 23:21:14.909 046 15521.24 350.23 53177.19 88888.00 2018-02-15 23:21:15.409 046 15521.20 350.24 53177.20 88888.00 2018-02-15 23:21:15.909 046 15521.25 350.22 53177.19 88888.00 2018-02-15 23:21:16.409 046 15521.26 350.20 53177.21 88888.00 2018-02-15 23:21:16.909 046 15521.25 350.22 53177.20 88888.00 2018-02-15 23:21:17.409 046 15521.28 350.23 53177.12 88888.00 2018-02-15 23:21:17.909 046 15521.26 350.21 53177.11 88888.00 2018-02-15 23:21:18.409 046 15521.25 350.19 53177.09 88888.00 2018-02-15 23:21:18.909 046 15521.32 350.15 53177.12 88888.00 2018-02-15 23:21:19.409 046 15521.32 350.12 53177.16 88888.00 2018-02-15 23:21:19.909 046 15521.25 350.07 53177.13 88888.00 2018-02-15 23:21:20.409 046 15521.29 350.10 53177.14 88888.00 2018-02-15 23:21:20.909 046 15521.37 350.14 53177.10 88888.00 2018-02-15 23:21:21.409 046 15521.39 350.16 53177.09 88888.00 2018-02-15 23:21:21.909 046 15521.39 350.16 53177.06 88888.00 2018-02-15 23:21:22.409 046 15521.40 350.16 53177.04 88888.00 2018-02-15 23:21:22.909 046 15521.42 350.16 53176.98 88888.00 2018-02-15 23:21:23.409 046 15521.44 350.15 53176.94 88888.00 2018-02-15 23:21:23.909 046 15521.55 350.08 53176.94 88888.00 2018-02-15 23:21:24.409 046 15521.59 350.04 53176.98 88888.00 2018-02-15 23:21:24.909 046 15521.58 350.05 53176.97 88888.00 2018-02-15 23:21:25.409 046 15521.64 350.10 53176.97 88888.00 2018-02-15 23:21:25.909 046 15521.69 350.06 53176.93 88888.00 2018-02-15 23:21:26.409 046 15521.73 350.05 53176.85 88888.00 2018-02-15 23:21:26.909 046 15521.73 350.08 53176.86 88888.00 2018-02-15 23:21:27.409 046 15521.71 350.11 53176.87 88888.00 2018-02-15 23:21:27.909 046 15521.70 350.08 53176.83 88888.00 2018-02-15 23:21:28.409 046 15521.76 350.04 53176.73 88888.00 2018-02-15 23:21:28.909 046 15521.77 350.01 53176.65 88888.00 2018-02-15 23:21:29.409 046 15521.76 349.97 53176.67 88888.00 2018-02-15 23:21:29.909 046 15521.83 349.98 53176.72 88888.00 2018-02-15 23:21:30.409 046 15521.79 349.97 53176.69 88888.00 2018-02-15 23:21:30.909 046 15521.78 350.01 53176.59 88888.00 2018-02-15 23:21:31.409 046 15521.84 350.03 53176.59 88888.00 2018-02-15 23:21:31.909 046 15521.84 350.01 53176.57 88888.00 2018-02-15 23:21:32.409 046 15521.87 349.98 53176.50 88888.00 2018-02-15 23:21:32.909 046 15521.91 349.94 53176.54 88888.00 2018-02-15 23:21:33.409 046 15521.98 349.97 53176.51 88888.00 2018-02-15 23:21:33.909 046 15522.03 349.98 53176.43 88888.00 2018-02-15 23:21:34.409 046 15522.05 349.98 53176.38 88888.00 2018-02-15 23:21:34.909 046 15522.04 350.03 53176.33 88888.00 2018-02-15 23:21:35.409 046 15522.04 349.99 53176.30 88888.00 2018-02-15 23:21:35.909 046 15522.05 349.95 53176.21 88888.00 2018-02-15 23:21:36.409 046 15522.10 349.95 53176.18 88888.00 2018-02-15 23:21:36.909 046 15522.02 349.96 53176.11 88888.00 2018-02-15 23:21:37.409 046 15522.03 349.93 53176.06 88888.00 2018-02-15 23:21:37.909 046 15522.06 349.90 53176.03 88888.00 2018-02-15 23:21:38.409 046 15522.13 349.88 53175.99 88888.00 2018-02-15 23:21:38.909 046 15522.15 349.89 53175.95 88888.00 2018-02-15 23:21:39.409 046 15522.19 349.88 53175.95 88888.00 2018-02-15 23:21:39.909 046 15522.16 349.88 53175.86 88888.00 2018-02-15 23:21:40.409 046 15522.19 349.87 53175.87 88888.00 2018-02-15 23:21:40.909 046 15522.19 349.87 53175.86 88888.00 2018-02-15 23:21:41.409 046 15522.13 349.85 53175.84 88888.00 2018-02-15 23:21:41.909 046 15522.21 349.84 53175.78 88888.00 2018-02-15 23:21:42.409 046 15522.27 349.84 53175.75 88888.00 2018-02-15 23:21:42.909 046 15522.22 349.84 53175.72 88888.00 2018-02-15 23:21:43.409 046 15522.19 349.82 53175.69 88888.00 2018-02-15 23:21:43.909 046 15522.24 349.78 53175.70 88888.00 2018-02-15 23:21:44.409 046 15522.27 349.79 53175.58 88888.00 2018-02-15 23:21:44.909 046 15522.24 349.76 53175.47 88888.00 2018-02-15 23:21:45.409 046 15522.23 349.75 53175.47 88888.00 2018-02-15 23:21:45.909 046 15522.23 349.78 53175.40 88888.00 2018-02-15 23:21:46.409 046 15522.25 349.78 53175.32 88888.00 2018-02-15 23:21:46.909 046 15522.30 349.75 53175.24 88888.00 2018-02-15 23:21:47.409 046 15522.31 349.72 53175.24 88888.00 2018-02-15 23:21:47.909 046 15522.31 349.72 53175.25 88888.00 2018-02-15 23:21:48.409 046 15522.28 349.70 53175.27 88888.00 2018-02-15 23:21:48.909 046 15522.29 349.62 53175.26 88888.00 2018-02-15 23:21:49.409 046 15522.32 349.61 53175.21 88888.00 2018-02-15 23:21:49.909 046 15522.27 349.61 53175.19 88888.00 2018-02-15 23:21:50.409 046 15522.24 349.60 53175.21 88888.00 2018-02-15 23:21:50.909 046 15522.31 349.58 53175.17 88888.00 2018-02-15 23:21:51.409 046 15522.38 349.58 53175.13 88888.00 2018-02-15 23:21:51.909 046 15522.36 349.56 53175.13 88888.00 2018-02-15 23:21:52.409 046 15522.38 349.54 53175.09 88888.00 2018-02-15 23:21:52.909 046 15522.38 349.49 53175.07 88888.00 2018-02-15 23:21:53.409 046 15522.41 349.46 53175.00 88888.00 2018-02-15 23:21:53.909 046 15522.41 349.46 53175.00 88888.00 2018-02-15 23:21:54.409 046 15522.41 349.46 53175.00 88888.00 2018-02-15 23:21:54.909 046 15522.42 349.45 53174.98 88888.00 2018-02-15 23:21:55.409 046 15522.40 349.45 53174.94 88888.00 2018-02-15 23:21:55.909 046 15522.41 349.42 53174.91 88888.00 2018-02-15 23:21:56.409 046 15522.42 349.40 53174.89 88888.00 2018-02-15 23:21:56.909 046 15522.47 349.37 53174.91 88888.00 2018-02-15 23:21:57.409 046 15522.50 349.37 53174.87 88888.00 2018-02-15 23:21:57.909 046 15522.55 349.35 53174.88 88888.00 2018-02-15 23:21:58.409 046 15522.53 349.34 53174.87 88888.00 2018-02-15 23:21:58.909 046 15522.55 349.34 53174.90 88888.00 2018-02-15 23:21:59.409 046 15522.56 349.34 53174.92 88888.00 2018-02-15 23:21:59.909 046 15522.56 349.35 53174.89 88888.00 2018-02-15 23:22:00.409 046 15522.57 349.34 53174.83 88888.00 2018-02-15 23:22:00.909 046 15522.59 349.35 53174.81 88888.00 2018-02-15 23:22:01.409 046 15522.59 349.32 53174.78 88888.00 2018-02-15 23:22:01.909 046 15522.57 349.28 53174.79 88888.00 2018-02-15 23:22:02.409 046 15522.50 349.24 53174.80 88888.00 2018-02-15 23:22:02.909 046 15522.55 349.24 53174.83 88888.00 2018-02-15 23:22:03.409 046 15522.59 349.25 53174.80 88888.00 2018-02-15 23:22:03.909 046 15522.64 349.23 53174.83 88888.00 2018-02-15 23:22:04.409 046 15522.67 349.20 53174.83 88888.00 2018-02-15 23:22:04.909 046 15522.66 349.21 53174.81 88888.00 2018-02-15 23:22:05.409 046 15522.64 349.18 53174.82 88888.00 2018-02-15 23:22:05.909 046 15522.65 349.23 53174.86 88888.00 2018-02-15 23:22:06.409 046 15522.67 349.18 53174.83 88888.00 2018-02-15 23:22:06.909 046 15522.68 349.16 53174.85 88888.00 2018-02-15 23:22:07.409 046 15522.70 349.18 53174.85 88888.00 2018-02-15 23:22:07.909 046 15522.68 349.16 53174.87 88888.00 2018-02-15 23:22:08.409 046 15522.68 349.10 53174.86 88888.00 2018-02-15 23:22:08.909 046 15522.78 349.08 53174.83 88888.00 2018-02-15 23:22:09.409 046 15522.80 349.07 53174.84 88888.00 2018-02-15 23:22:09.909 046 15522.80 349.03 53174.87 88888.00 2018-02-15 23:22:10.409 046 15522.77 349.03 53174.91 88888.00 2018-02-15 23:22:10.909 046 15522.79 349.04 53174.89 88888.00 2018-02-15 23:22:11.409 046 15522.79 349.02 53174.86 88888.00 2018-02-15 23:22:11.909 046 15522.82 349.01 53174.86 88888.00 2018-02-15 23:22:12.409 046 15522.84 349.00 53174.81 88888.00 2018-02-15 23:22:12.909 046 15522.82 348.98 53174.85 88888.00 2018-02-15 23:22:13.409 046 15522.86 348.97 53174.94 88888.00 2018-02-15 23:22:13.909 046 15522.79 348.94 53174.97 88888.00 2018-02-15 23:22:14.409 046 15522.82 348.92 53174.90 88888.00 2018-02-15 23:22:14.909 046 15522.86 348.94 53174.87 88888.00 2018-02-15 23:22:15.409 046 15522.84 348.93 53174.92 88888.00 2018-02-15 23:22:15.909 046 15522.85 348.95 53174.95 88888.00 2018-02-15 23:22:16.409 046 15522.89 348.91 53174.94 88888.00 2018-02-15 23:22:16.909 046 15522.91 348.84 53174.95 88888.00 2018-02-15 23:22:17.409 046 15522.96 348.85 53175.00 88888.00 2018-02-15 23:22:17.909 046 15522.94 348.84 53175.00 88888.00 2018-02-15 23:22:18.409 046 15522.92 348.84 53175.01 88888.00 2018-02-15 23:22:18.909 046 15522.92 348.82 53175.01 88888.00 2018-02-15 23:22:19.409 046 15522.92 348.82 53175.03 88888.00 2018-02-15 23:22:19.909 046 15522.95 348.81 53175.06 88888.00 2018-02-15 23:22:20.409 046 15522.96 348.80 53175.10 88888.00 2018-02-15 23:22:20.909 046 15523.03 348.77 53175.09 88888.00 2018-02-15 23:22:21.409 046 15523.03 348.77 53175.10 88888.00 2018-02-15 23:22:21.909 046 15523.03 348.71 53175.16 88888.00 2018-02-15 23:22:22.409 046 15523.06 348.68 53175.19 88888.00 2018-02-15 23:22:22.909 046 15523.06 348.71 53175.26 88888.00 2018-02-15 23:22:23.409 046 15523.02 348.66 53175.26 88888.00 2018-02-15 23:22:23.909 046 15523.03 348.65 53175.23 88888.00 2018-02-15 23:22:24.409 046 15523.12 348.68 53175.26 88888.00 2018-02-15 23:22:24.909 046 15523.09 348.69 53175.26 88888.00 2018-02-15 23:22:25.409 046 15523.07 348.71 53175.35 88888.00 2018-02-15 23:22:25.909 046 15523.04 348.66 53175.39 88888.00 2018-02-15 23:22:26.409 046 15523.05 348.54 53175.37 88888.00 2018-02-15 23:22:26.909 046 15523.11 348.54 53175.30 88888.00 2018-02-15 23:22:27.409 046 15523.07 348.57 53175.25 88888.00 2018-02-15 23:22:27.909 046 15523.05 348.57 53175.21 88888.00 2018-02-15 23:22:28.409 046 15523.07 348.57 53175.18 88888.00 2018-02-15 23:22:28.909 046 15523.05 348.57 53175.21 88888.00 2018-02-15 23:22:29.409 046 15523.07 348.56 53175.27 88888.00 2018-02-15 23:22:29.909 046 15523.07 348.56 53175.32 88888.00 2018-02-15 23:22:30.409 046 15523.07 348.58 53175.31 88888.00 2018-02-15 23:22:30.909 046 15523.07 348.60 53175.26 88888.00 2018-02-15 23:22:31.409 046 15523.10 348.61 53175.24 88888.00 2018-02-15 23:22:31.909 046 15523.11 348.58 53175.23 88888.00 2018-02-15 23:22:32.409 046 15523.12 348.57 53175.22 88888.00 2018-02-15 23:22:32.909 046 15523.11 348.60 53175.30 88888.00 2018-02-15 23:22:33.409 046 15523.13 348.56 53175.37 88888.00 2018-02-15 23:22:33.909 046 15523.15 348.50 53175.35 88888.00 2018-02-15 23:22:34.409 046 15523.19 348.48 53175.32 88888.00 2018-02-15 23:22:34.909 046 15523.20 348.50 53175.35 88888.00 2018-02-15 23:22:35.409 046 15523.16 348.48 53175.35 88888.00 2018-02-15 23:22:35.909 046 15523.15 348.48 53175.32 88888.00 2018-02-15 23:22:36.409 046 15523.19 348.46 53175.30 88888.00 2018-02-15 23:22:36.909 046 15523.19 348.47 53175.36 88888.00 2018-02-15 23:22:37.409 046 15523.12 348.50 53175.29 88888.00 2018-02-15 23:22:37.909 046 15523.11 348.52 53175.29 88888.00 2018-02-15 23:22:38.409 046 15523.12 348.49 53175.29 88888.00 2018-02-15 23:22:38.909 046 15523.13 348.48 53175.27 88888.00 2018-02-15 23:22:39.409 046 15523.10 348.48 53175.24 88888.00 2018-02-15 23:22:39.909 046 15523.14 348.51 53175.27 88888.00 2018-02-15 23:22:40.409 046 15523.12 348.51 53175.24 88888.00 2018-02-15 23:22:40.909 046 15523.12 348.51 53175.22 88888.00 2018-02-15 23:22:41.409 046 15523.13 348.51 53175.18 88888.00 2018-02-15 23:22:41.909 046 15523.18 348.51 53175.21 88888.00 2018-02-15 23:22:42.409 046 15523.19 348.48 53175.17 88888.00 2018-02-15 23:22:42.909 046 15523.14 348.50 53175.16 88888.00 2018-02-15 23:22:43.409 046 15523.15 348.57 53175.12 88888.00 2018-02-15 23:22:43.909 046 15523.12 348.59 53175.11 88888.00 2018-02-15 23:22:44.409 046 15523.13 348.60 53175.08 88888.00 2018-02-15 23:22:44.909 046 15523.10 348.61 53175.07 88888.00 2018-02-15 23:22:45.409 046 15523.09 348.64 53175.05 88888.00 2018-02-15 23:22:45.909 046 15523.06 348.66 53175.07 88888.00 2018-02-15 23:22:46.409 046 15523.03 348.63 53175.10 88888.00 2018-02-15 23:22:46.909 046 15523.04 348.68 53175.07 88888.00 2018-02-15 23:22:47.409 046 15523.02 348.73 53175.00 88888.00 2018-02-15 23:22:47.909 046 15523.00 348.69 53175.01 88888.00 2018-02-15 23:22:48.409 046 15523.05 348.73 53175.00 88888.00 2018-02-15 23:22:48.909 046 15523.06 348.74 53175.02 88888.00 2018-02-15 23:22:49.409 046 15523.03 348.77 53174.96 88888.00 2018-02-15 23:22:49.909 046 15523.06 348.82 53174.89 88888.00 2018-02-15 23:22:50.409 046 15523.04 348.83 53174.87 88888.00 2018-02-15 23:22:50.909 046 15523.02 348.81 53174.86 88888.00 2018-02-15 23:22:51.409 046 15523.04 348.81 53174.76 88888.00 2018-02-15 23:22:51.909 046 15523.07 348.86 53174.72 88888.00 2018-02-15 23:22:52.409 046 15523.09 348.89 53174.71 88888.00 2018-02-15 23:22:52.909 046 15523.12 348.93 53174.71 88888.00 2018-02-15 23:22:53.409 046 15523.12 348.95 53174.75 88888.00 2018-02-15 23:22:53.909 046 15523.09 348.99 53174.75 88888.00 2018-02-15 23:22:54.409 046 15523.05 349.02 53174.77 88888.00 2018-02-15 23:22:54.909 046 15523.09 349.02 53174.68 88888.00 2018-02-15 23:22:55.409 046 15523.15 349.06 53174.66 88888.00 2018-02-15 23:22:55.909 046 15523.15 349.10 53174.64 88888.00 2018-02-15 23:22:56.409 046 15523.12 349.13 53174.59 88888.00 2018-02-15 23:22:56.909 046 15523.09 349.13 53174.47 88888.00 2018-02-15 23:22:57.409 046 15523.11 349.12 53174.46 88888.00 2018-02-15 23:22:57.909 046 15523.16 349.11 53174.49 88888.00 2018-02-15 23:22:58.409 046 15523.15 349.13 53174.51 88888.00 2018-02-15 23:22:58.909 046 15523.21 349.15 53174.49 88888.00 2018-02-15 23:22:59.409 046 15523.19 349.20 53174.50 88888.00 2018-02-15 23:22:59.909 046 15523.13 349.25 53174.48 88888.00 2018-02-15 23:23:00.409 046 15523.22 349.28 53174.50 88888.00 2018-02-15 23:23:00.909 046 15523.24 349.29 53174.40 88888.00 2018-02-15 23:23:01.409 046 15523.23 349.34 53174.40 88888.00 2018-02-15 23:23:01.909 046 15523.20 349.36 53174.38 88888.00 2018-02-15 23:23:02.409 046 15523.19 349.37 53174.35 88888.00 2018-02-15 23:23:02.909 046 15523.27 349.38 53174.32 88888.00 2018-02-15 23:23:03.409 046 15523.33 349.44 53174.29 88888.00 2018-02-15 23:23:03.909 046 15523.34 349.45 53174.30 88888.00 2018-02-15 23:23:04.409 046 15523.33 349.45 53174.32 88888.00 2018-02-15 23:23:04.909 046 15523.33 349.47 53174.28 88888.00 2018-02-15 23:23:05.409 046 15523.36 349.52 53174.24 88888.00 2018-02-15 23:23:05.909 046 15523.36 349.60 53174.25 88888.00 2018-02-15 23:23:06.409 046 15523.32 349.59 53174.23 88888.00 2018-02-15 23:23:06.909 046 15523.36 349.59 53174.20 88888.00 2018-02-15 23:23:07.409 046 15523.40 349.58 53174.16 88888.00 2018-02-15 23:23:07.909 046 15523.40 349.60 53174.16 88888.00 2018-02-15 23:23:08.409 046 15523.41 349.66 53174.17 88888.00 2018-02-15 23:23:08.909 046 15523.46 349.67 53174.09 88888.00 2018-02-15 23:23:09.409 046 15523.46 349.70 53174.09 88888.00 2018-02-15 23:23:09.909 046 15523.41 349.68 53174.08 88888.00 2018-02-15 23:23:10.409 046 15523.41 349.64 53174.08 88888.00 2018-02-15 23:23:10.909 046 15523.47 349.63 53174.16 88888.00 2018-02-15 23:23:11.409 046 15523.52 349.67 53174.17 88888.00 2018-02-15 23:23:11.909 046 15523.56 349.69 53174.16 88888.00 2018-02-15 23:23:12.409 046 15523.56 349.71 53174.11 88888.00 2018-02-15 23:23:12.909 046 15523.57 349.68 53174.15 88888.00 2018-02-15 23:23:13.409 046 15523.65 349.68 53174.09 88888.00 2018-02-15 23:23:13.909 046 15523.65 349.75 53174.06 88888.00 2018-02-15 23:23:14.409 046 15523.65 349.77 53174.08 88888.00 2018-02-15 23:23:14.909 046 15523.69 349.77 53174.09 88888.00 2018-02-15 23:23:15.409 046 15523.68 349.80 53174.10 88888.00 2018-02-15 23:23:15.909 046 15523.76 349.81 53174.10 88888.00 2018-02-15 23:23:16.409 046 15523.82 349.79 53174.11 88888.00 2018-02-15 23:23:16.909 046 15523.85 349.79 53174.14 88888.00 2018-02-15 23:23:17.409 046 15523.88 349.78 53174.11 88888.00 2018-02-15 23:23:17.909 046 15523.87 349.80 53174.14 88888.00 2018-02-15 23:23:18.409 046 15523.92 349.82 53174.10 88888.00 2018-02-15 23:23:18.909 046 15523.92 349.82 53174.10 88888.00 2018-02-15 23:23:19.409 046 15523.94 349.84 53174.08 88888.00 2018-02-15 23:23:19.909 046 15523.92 349.85 53174.07 88888.00 2018-02-15 23:23:20.410 046 15523.94 349.89 53174.07 88888.00 2018-02-15 23:23:20.910 046 15524.00 349.88 53174.10 88888.00 2018-02-15 23:23:21.410 046 15524.06 349.88 53174.17 88888.00 2018-02-15 23:23:21.910 046 15524.13 349.92 53174.10 88888.00 2018-02-15 23:23:22.410 046 15524.15 349.89 53174.11 88888.00 2018-02-15 23:23:22.910 046 15524.11 349.92 53174.21 88888.00 2018-02-15 23:23:23.410 046 15524.15 349.94 53174.22 88888.00 2018-02-15 23:23:23.910 046 15524.20 349.95 53174.18 88888.00 2018-02-15 23:23:24.410 046 15524.24 349.95 53174.20 88888.00 2018-02-15 23:23:24.910 046 15524.28 349.93 53174.21 88888.00 2018-02-15 23:23:25.410 046 15524.30 349.92 53174.16 88888.00 2018-02-15 23:23:25.910 046 15524.37 349.92 53174.08 88888.00 2018-02-15 23:23:26.410 046 15524.38 349.95 53174.08 88888.00 2018-02-15 23:23:26.910 046 15524.40 349.96 53174.14 88888.00 2018-02-15 23:23:27.410 046 15524.39 349.95 53174.14 88888.00 2018-02-15 23:23:27.910 046 15524.40 349.99 53174.17 88888.00 2018-02-15 23:23:28.410 046 15524.42 349.97 53174.20 88888.00 2018-02-15 23:23:28.910 046 15524.45 349.90 53174.17 88888.00 2018-02-15 23:23:29.410 046 15524.48 349.96 53174.15 88888.00 2018-02-15 23:23:29.910 046 15524.55 349.95 53174.22 88888.00 2018-02-15 23:23:30.410 046 15524.57 349.95 53174.18 88888.00 2018-02-15 23:23:30.910 046 15524.56 349.95 53174.18 88888.00 2018-02-15 23:23:31.410 046 15524.61 349.92 53174.18 88888.00 2018-02-15 23:23:31.910 046 15524.64 349.90 53174.14 88888.00 2018-02-15 23:23:32.410 046 15524.66 349.85 53174.15 88888.00 2018-02-15 23:23:32.910 046 15524.66 349.87 53174.12 88888.00 2018-02-15 23:23:33.410 046 15524.64 349.93 53174.15 88888.00 2018-02-15 23:23:33.910 046 15524.72 349.97 53174.10 88888.00 2018-02-15 23:23:34.410 046 15524.81 349.95 53174.11 88888.00 2018-02-15 23:23:34.910 046 15524.82 349.95 53174.17 88888.00 2018-02-15 23:23:35.410 046 15524.87 349.96 53174.21 88888.00 2018-02-15 23:23:35.910 046 15524.87 349.95 53174.18 88888.00 2018-02-15 23:23:36.410 046 15524.91 349.96 53174.18 88888.00 2018-02-15 23:23:36.910 046 15524.97 349.95 53174.18 88888.00 2018-02-15 23:23:37.410 046 15525.02 349.95 53174.23 88888.00 2018-02-15 23:23:37.910 046 15525.03 349.95 53174.22 88888.00 2018-02-15 23:23:38.410 046 15525.09 349.99 53174.17 88888.00 2018-02-15 23:23:38.910 046 15525.11 350.03 53174.16 88888.00 2018-02-15 23:23:39.410 046 15525.13 350.01 53174.16 88888.00 2018-02-15 23:23:39.910 046 15525.21 350.01 53174.14 88888.00 2018-02-15 23:23:40.410 046 15525.27 350.02 53174.14 88888.00 2018-02-15 23:23:40.910 046 15525.22 350.02 53174.08 88888.00 2018-02-15 23:23:41.410 046 15525.26 349.98 53174.04 88888.00 2018-02-15 23:23:41.910 046 15525.30 349.97 53174.04 88888.00 2018-02-15 23:23:42.410 046 15525.32 349.95 53174.08 88888.00 2018-02-15 23:23:42.910 046 15525.39 349.96 53174.08 88888.00 2018-02-15 23:23:43.410 046 15525.47 349.94 53174.02 88888.00 2018-02-15 23:23:43.910 046 15525.50 349.94 53174.01 88888.00 2018-02-15 23:23:44.410 046 15525.55 349.94 53174.04 88888.00 2018-02-15 23:23:44.910 046 15525.60 349.94 53174.01 88888.00 2018-02-15 23:23:45.410 046 15525.65 349.94 53173.92 88888.00 2018-02-15 23:23:45.910 046 15525.66 349.94 53173.89 88888.00 2018-02-15 23:23:46.410 046 15525.62 349.95 53173.86 88888.00 2018-02-15 23:23:46.910 046 15525.64 349.90 53173.87 88888.00 2018-02-15 23:23:47.410 046 15525.69 349.93 53173.87 88888.00 2018-02-15 23:23:47.910 046 15525.72 349.93 53173.91 88888.00 2018-02-15 23:23:48.410 046 15525.75 349.97 53173.88 88888.00 2018-02-15 23:23:48.910 046 15525.73 350.01 53173.81 88888.00 2018-02-15 23:23:49.410 046 15525.76 349.99 53173.76 88888.00 2018-02-15 23:23:49.910 046 15525.82 349.98 53173.74 88888.00 2018-02-15 23:23:50.410 046 15525.85 349.96 53173.72 88888.00 2018-02-15 23:23:50.910 046 15525.92 349.96 53173.68 88888.00 2018-02-15 23:23:51.410 046 15525.99 349.98 53173.61 88888.00 2018-02-15 23:23:51.910 046 15526.00 349.98 53173.59 88888.00 2018-02-15 23:23:52.410 046 15526.01 349.98 53173.48 88888.00 2018-02-15 23:23:52.910 046 15525.94 350.05 53173.46 88888.00 2018-02-15 23:23:53.410 046 15525.98 350.02 53173.49 88888.00 2018-02-15 23:23:53.910 046 15526.07 350.03 53173.50 88888.00 2018-02-15 23:23:54.410 046 15526.10 350.06 53173.45 88888.00 2018-02-15 23:23:54.910 046 15526.14 350.07 53173.41 88888.00 2018-02-15 23:23:55.410 046 15526.20 350.06 53173.38 88888.00 2018-02-15 23:23:55.910 046 15526.14 350.06 53173.31 88888.00 2018-02-15 23:23:56.410 046 15526.12 350.06 53173.26 88888.00 2018-02-15 23:23:56.910 046 15526.22 350.06 53173.18 88888.00 2018-02-15 23:23:57.410 046 15526.25 350.07 53173.18 88888.00 2018-02-15 23:23:57.910 046 15526.26 350.05 53173.17 88888.00 2018-02-15 23:23:58.410 046 15526.30 350.03 53173.11 88888.00 2018-02-15 23:23:58.910 046 15526.34 350.04 53173.03 88888.00 2018-02-15 23:23:59.410 046 15526.44 350.06 53172.90 88888.00 2018-02-15 23:23:59.910 046 15526.45 350.08 53172.86 88888.00 2018-02-15 23:24:00.410 046 15526.45 350.06 53172.85 88888.00 2018-02-15 23:24:00.910 046 15526.47 350.06 53172.84 88888.00 2018-02-15 23:24:01.410 046 15526.55 350.07 53172.81 88888.00 2018-02-15 23:24:01.910 046 15526.56 350.07 53172.79 88888.00 2018-02-15 23:24:02.410 046 15526.54 350.04 53172.74 88888.00 2018-02-15 23:24:02.910 046 15526.61 350.03 53172.71 88888.00 2018-02-15 23:24:03.410 046 15526.67 350.04 53172.69 88888.00 2018-02-15 23:24:03.910 046 15526.73 350.05 53172.62 88888.00 2018-02-15 23:24:04.410 046 15526.73 350.06 53172.49 88888.00 2018-02-15 23:24:04.910 046 15526.71 350.06 53172.42 88888.00 2018-02-15 23:24:05.410 046 15526.71 350.04 53172.41 88888.00 2018-02-15 23:24:05.910 046 15526.77 350.05 53172.39 88888.00 2018-02-15 23:24:06.410 046 15526.76 350.05 53172.28 88888.00 2018-02-15 23:24:06.910 046 15526.76 350.05 53172.24 88888.00 2018-02-15 23:24:07.410 046 15526.75 350.05 53172.32 88888.00 2018-02-15 23:24:07.910 046 15526.76 350.04 53172.29 88888.00 2018-02-15 23:24:08.410 046 15526.77 350.03 53172.30 88888.00 2018-02-15 23:24:08.910 046 15526.76 350.06 53172.25 88888.00 2018-02-15 23:24:09.410 046 15526.82 350.06 53172.16 88888.00 2018-02-15 23:24:09.910 046 15526.87 350.05 53172.12 88888.00 2018-02-15 23:24:10.410 046 15526.87 349.97 53172.13 88888.00 2018-02-15 23:24:10.910 046 15526.91 349.95 53172.08 88888.00 2018-02-15 23:24:11.410 046 15526.93 349.97 53172.08 88888.00 2018-02-15 23:24:11.910 046 15526.89 349.96 53172.10 88888.00 2018-02-15 23:24:12.410 046 15526.86 349.92 53172.02 88888.00 2018-02-15 23:24:12.910 046 15526.87 349.90 53171.97 88888.00 2018-02-15 23:24:13.410 046 15526.92 349.89 53171.94 88888.00 2018-02-15 23:24:13.910 046 15526.87 349.86 53171.93 88888.00 2018-02-15 23:24:14.410 046 15526.86 349.88 53171.97 88888.00 2018-02-15 23:24:14.910 046 15526.86 349.87 53171.97 88888.00 2018-02-15 23:24:15.410 046 15526.92 349.86 53171.92 88888.00 2018-02-15 23:24:15.910 046 15527.00 349.80 53171.85 88888.00 2018-02-15 23:24:16.410 046 15526.99 349.78 53171.82 88888.00 2018-02-15 23:24:16.910 046 15526.99 349.75 53171.81 88888.00 2018-02-15 23:24:17.410 046 15526.98 349.77 53171.81 88888.00 2018-02-15 23:24:17.910 046 15526.96 349.76 53171.79 88888.00 2018-02-15 23:24:18.410 046 15526.96 349.73 53171.78 88888.00 2018-02-15 23:24:18.910 046 15526.95 349.76 53171.76 88888.00 2018-02-15 23:24:19.410 046 15526.94 349.78 53171.75 88888.00 2018-02-15 23:24:19.910 046 15526.98 349.81 53171.69 88888.00 2018-02-15 23:24:20.410 046 15526.92 349.82 53171.65 88888.00 2018-02-15 23:24:20.910 046 15526.91 349.75 53171.65 88888.00 2018-02-15 23:24:21.410 046 15526.92 349.68 53171.64 88888.00 2018-02-15 23:24:21.910 046 15526.94 349.70 53171.70 88888.00 2018-02-15 23:24:22.410 046 15526.96 349.70 53171.67 88888.00 2018-02-15 23:24:22.910 046 15526.93 349.64 53171.65 88888.00 2018-02-15 23:24:23.410 046 15526.94 349.67 53171.63 88888.00 2018-02-15 23:24:23.910 046 15526.96 349.62 53171.62 88888.00 2018-02-15 23:24:24.410 046 15526.96 349.56 53171.68 88888.00 2018-02-15 23:24:24.910 046 15526.94 349.53 53171.63 88888.00 2018-02-15 23:24:25.410 046 15526.93 349.52 53171.62 88888.00 2018-02-15 23:24:25.910 046 15526.86 349.51 53171.65 88888.00 2018-02-15 23:24:26.410 046 15526.87 349.51 53171.66 88888.00 2018-02-15 23:24:26.910 046 15526.83 349.49 53171.66 88888.00 2018-02-15 23:24:27.410 046 15526.83 349.46 53171.65 88888.00 2018-02-15 23:24:27.910 046 15526.83 349.44 53171.60 88888.00 2018-02-15 23:24:28.410 046 15526.85 349.43 53171.61 88888.00 2018-02-15 23:24:28.910 046 15526.78 349.40 53171.65 88888.00 2018-02-15 23:24:29.410 046 15526.76 349.41 53171.65 88888.00 2018-02-15 23:24:29.910 046 15526.73 349.37 53171.65 88888.00 2018-02-15 23:24:30.410 046 15526.73 349.38 53171.66 88888.00 2018-02-15 23:24:30.910 046 15526.73 349.34 53171.63 88888.00 2018-02-15 23:24:31.410 046 15526.73 349.34 53171.62 88888.00 2018-02-15 23:24:31.910 046 15526.68 349.34 53171.66 88888.00 2018-02-15 23:24:32.410 046 15526.71 349.29 53171.69 88888.00 2018-02-15 23:24:32.910 046 15526.64 349.32 53171.74 88888.00 2018-02-15 23:24:33.410 046 15526.66 349.32 53171.74 88888.00 2018-02-15 23:24:33.910 046 15526.68 349.30 53171.77 88888.00 2018-02-15 23:24:34.410 046 15526.62 349.27 53171.82 88888.00 2018-02-15 23:24:34.910 046 15526.58 349.25 53171.85 88888.00 2018-02-15 23:24:35.410 046 15526.59 349.25 53171.89 88888.00 2018-02-15 23:24:35.910 046 15526.55 349.26 53171.88 88888.00 2018-02-15 23:24:36.410 046 15526.57 349.25 53171.87 88888.00 2018-02-15 23:24:36.910 046 15526.58 349.25 53171.87 88888.00 2018-02-15 23:24:37.410 046 15526.57 349.25 53171.88 88888.00 2018-02-15 23:24:37.910 046 15526.56 349.28 53171.89 88888.00 2018-02-15 23:24:38.410 046 15526.54 349.29 53171.86 88888.00 2018-02-15 23:24:38.910 046 15526.52 349.34 53171.87 88888.00 2018-02-15 23:24:39.410 046 15526.50 349.34 53171.89 88888.00 2018-02-15 23:24:39.910 046 15526.45 349.29 53171.92 88888.00 2018-02-15 23:24:40.410 046 15526.41 349.29 53171.88 88888.00 2018-02-15 23:24:40.910 046 15526.44 349.33 53171.94 88888.00 2018-02-15 23:24:41.410 046 15526.43 349.34 53171.97 88888.00 2018-02-15 23:24:41.910 046 15526.41 349.35 53172.00 88888.00 2018-02-15 23:24:42.410 046 15526.37 349.36 53171.94 88888.00 2018-02-15 23:24:42.910 046 15526.39 349.37 53171.97 88888.00 2018-02-15 23:24:43.410 046 15526.39 349.36 53172.00 88888.00 2018-02-15 23:24:43.910 046 15526.36 349.34 53172.01 88888.00 2018-02-15 23:24:44.410 046 15526.30 349.38 53171.98 88888.00 2018-02-15 23:24:44.910 046 15526.35 349.43 53172.00 88888.00 2018-02-15 23:24:45.410 046 15526.36 349.40 53171.99 88888.00 2018-02-15 23:24:45.910 046 15526.36 349.43 53171.99 88888.00 2018-02-15 23:24:46.410 046 15526.38 349.44 53171.97 88888.00 2018-02-15 23:24:46.910 046 15526.35 349.49 53172.01 88888.00 2018-02-15 23:24:47.410 046 15526.35 349.45 53172.02 88888.00 2018-02-15 23:24:47.910 046 15526.32 349.44 53171.99 88888.00 2018-02-15 23:24:48.410 046 15526.32 349.45 53171.96 88888.00 2018-02-15 23:24:48.910 046 15526.35 349.47 53171.94 88888.00 2018-02-15 23:24:49.410 046 15526.31 349.46 53171.97 88888.00 2018-02-15 23:24:49.910 046 15526.29 349.50 53171.96 88888.00 2018-02-15 23:24:50.410 046 15526.29 349.52 53172.00 88888.00 2018-02-15 23:24:50.910 046 15526.28 349.55 53172.01 88888.00 2018-02-15 23:24:51.410 046 15526.27 349.55 53171.96 88888.00 2018-02-15 23:24:51.910 046 15526.28 349.58 53171.96 88888.00 2018-02-15 23:24:52.410 046 15526.27 349.54 53171.97 88888.00 2018-02-15 23:24:52.910 046 15526.27 349.52 53171.96 88888.00 2018-02-15 23:24:53.410 046 15526.28 349.52 53171.93 88888.00 2018-02-15 23:24:53.910 046 15526.30 349.58 53171.98 88888.00 2018-02-15 23:24:54.410 046 15526.26 349.61 53171.92 88888.00 2018-02-15 23:24:54.910 046 15526.28 349.64 53171.88 88888.00 2018-02-15 23:24:55.410 046 15526.31 349.62 53171.92 88888.00 2018-02-15 23:24:55.910 046 15526.29 349.60 53171.92 88888.00 2018-02-15 23:24:56.410 046 15526.30 349.63 53171.93 88888.00 2018-02-15 23:24:56.910 046 15526.32 349.70 53171.92 88888.00 2018-02-15 23:24:57.410 046 15526.32 349.72 53171.87 88888.00 2018-02-15 23:24:57.910 046 15526.34 349.72 53171.89 88888.00 2018-02-15 23:24:58.410 046 15526.38 349.72 53171.90 88888.00 2018-02-15 23:24:58.910 046 15526.36 349.72 53171.88 88888.00 2018-02-15 23:24:59.410 046 15526.28 349.69 53171.81 88888.00 2018-02-15 23:24:59.910 046 15526.25 349.70 53171.87 88888.00 2018-02-15 23:25:00.410 046 15526.28 349.73 53171.92 88888.00 2018-02-15 23:25:00.910 046 15526.29 349.75 53171.92 88888.00 2018-02-15 23:25:01.410 046 15526.31 349.77 53171.87 88888.00 2018-02-15 23:25:01.910 046 15526.30 349.81 53171.84 88888.00 2018-02-15 23:25:02.410 046 15526.28 349.84 53171.84 88888.00 2018-02-15 23:25:02.910 046 15526.29 349.81 53171.82 88888.00 2018-02-15 23:25:03.410 046 15526.35 349.79 53171.84 88888.00 2018-02-15 23:25:03.910 046 15526.32 349.78 53171.80 88888.00 2018-02-15 23:25:04.410 046 15526.31 349.81 53171.83 88888.00 2018-02-15 23:25:04.910 046 15526.28 349.80 53171.87 88888.00 2018-02-15 23:25:05.410 046 15526.26 349.77 53171.90 88888.00 2018-02-15 23:25:05.910 046 15526.25 349.78 53171.88 88888.00 2018-02-15 23:25:06.410 046 15526.26 349.81 53171.83 88888.00 2018-02-15 23:25:06.910 046 15526.28 349.81 53171.80 88888.00 2018-02-15 23:25:07.410 046 15526.30 349.78 53171.86 88888.00 2018-02-15 23:25:07.910 046 15526.28 349.78 53171.90 88888.00 2018-02-15 23:25:08.410 046 15526.30 349.78 53171.90 88888.00 2018-02-15 23:25:08.910 046 15526.22 349.76 53171.86 88888.00 2018-02-15 23:25:09.410 046 15526.26 349.75 53171.82 88888.00 2018-02-15 23:25:09.910 046 15526.27 349.71 53171.81 88888.00 2018-02-15 23:25:10.410 046 15526.22 349.72 53171.79 88888.00 2018-02-15 23:25:10.910 046 15526.23 349.72 53171.77 88888.00 2018-02-15 23:25:11.410 046 15526.19 349.71 53171.77 88888.00 2018-02-15 23:25:11.910 046 15526.20 349.67 53171.79 88888.00 2018-02-15 23:25:12.410 046 15526.26 349.67 53171.81 88888.00 2018-02-15 23:25:12.910 046 15526.19 349.63 53171.81 88888.00 2018-02-15 23:25:13.410 046 15526.20 349.62 53171.81 88888.00 2018-02-15 23:25:13.910 046 15526.21 349.63 53171.82 88888.00 2018-02-15 23:25:14.410 046 15526.21 349.63 53171.77 88888.00 2018-02-15 23:25:14.910 046 15526.14 349.56 53171.80 88888.00 2018-02-15 23:25:15.410 046 15526.16 349.51 53171.81 88888.00 2018-02-15 23:25:15.910 046 15526.14 349.49 53171.78 88888.00 2018-02-15 23:25:16.410 046 15526.13 349.46 53171.81 88888.00 2018-02-15 23:25:16.910 046 15526.12 349.47 53171.78 88888.00 2018-02-15 23:25:17.410 046 15526.07 349.46 53171.82 88888.00 2018-02-15 23:25:17.910 046 15526.13 349.45 53171.88 88888.00 2018-02-15 23:25:18.410 046 15526.19 349.46 53171.86 88888.00 2018-02-15 23:25:18.910 046 15526.19 349.42 53171.83 88888.00 2018-02-15 23:25:19.410 046 15526.14 349.43 53171.78 88888.00 2018-02-15 23:25:19.910 046 15526.13 349.44 53171.80 88888.00 2018-02-15 23:25:20.410 046 15526.10 349.43 53171.78 88888.00 2018-02-15 23:25:20.910 046 15526.08 349.42 53171.82 88888.00 2018-02-15 23:25:21.410 046 15526.05 349.41 53171.83 88888.00 2018-02-15 23:25:21.910 046 15526.01 349.40 53171.87 88888.00 2018-02-15 23:25:22.410 046 15526.00 349.38 53171.89 88888.00 2018-02-15 23:25:22.910 046 15525.98 349.35 53171.92 88888.00 2018-02-15 23:25:23.410 046 15526.00 349.37 53171.96 88888.00 2018-02-15 23:25:23.910 046 15525.98 349.36 53171.93 88888.00 2018-02-15 23:25:24.410 046 15525.98 349.38 53171.97 88888.00 2018-02-15 23:25:24.910 046 15525.96 349.35 53172.00 88888.00 2018-02-15 23:25:25.410 046 15525.93 349.29 53171.97 88888.00 2018-02-15 23:25:25.910 046 15525.89 349.27 53171.99 88888.00 2018-02-15 23:25:26.410 046 15525.83 349.28 53171.99 88888.00 2018-02-15 23:25:26.910 046 15525.80 349.29 53171.98 88888.00 2018-02-15 23:25:27.410 046 15525.80 349.23 53172.03 88888.00 2018-02-15 23:25:27.910 046 15525.75 349.23 53172.07 88888.00 2018-02-15 23:25:28.410 046 15525.73 349.24 53172.06 88888.00 2018-02-15 23:25:28.910 046 15525.71 349.25 53172.07 88888.00 2018-02-15 23:25:29.410 046 15525.74 349.21 53172.13 88888.00 2018-02-15 23:25:29.910 046 15525.73 349.18 53172.16 88888.00 2018-02-15 23:25:30.410 046 15525.76 349.21 53172.22 88888.00 2018-02-15 23:25:30.910 046 15525.78 349.21 53172.24 88888.00 2018-02-15 23:25:31.410 046 15525.74 349.24 53172.24 88888.00 2018-02-15 23:25:31.910 046 15525.69 349.21 53172.34 88888.00 2018-02-15 23:25:32.410 046 15525.65 349.21 53172.36 88888.00 2018-02-15 23:25:32.910 046 15525.67 349.25 53172.40 88888.00 2018-02-15 23:25:33.410 046 15525.68 349.23 53172.41 88888.00 2018-02-15 23:25:33.910 046 15525.71 349.23 53172.37 88888.00 2018-02-15 23:25:34.410 046 15525.68 349.24 53172.34 88888.00 2018-02-15 23:25:34.910 046 15525.63 349.23 53172.35 88888.00 2018-02-15 23:25:35.410 046 15525.59 349.23 53172.41 88888.00 2018-02-15 23:25:35.910 046 15525.64 349.20 53172.42 88888.00 2018-02-15 23:25:36.410 046 15525.64 349.19 53172.41 88888.00 2018-02-15 23:25:36.910 046 15525.62 349.21 53172.44 88888.00 2018-02-15 23:25:37.410 046 15525.64 349.23 53172.49 88888.00 2018-02-15 23:25:37.910 046 15525.67 349.24 53172.50 88888.00 2018-02-15 23:25:38.410 046 15525.65 349.20 53172.49 88888.00 2018-02-15 23:25:38.910 046 15525.59 349.20 53172.55 88888.00 2018-02-15 23:25:39.410 046 15525.57 349.20 53172.57 88888.00 2018-02-15 23:25:39.910 046 15525.59 349.20 53172.57 88888.00 2018-02-15 23:25:40.410 046 15525.55 349.23 53172.59 88888.00 2018-02-15 23:25:40.910 046 15525.51 349.25 53172.60 88888.00 2018-02-15 23:25:41.410 046 15525.55 349.25 53172.60 88888.00 2018-02-15 23:25:41.910 046 15525.56 349.27 53172.62 88888.00 2018-02-15 23:25:42.410 046 15525.53 349.27 53172.63 88888.00 2018-02-15 23:25:42.910 046 15525.54 349.29 53172.66 88888.00 2018-02-15 23:25:43.410 046 15525.58 349.33 53172.68 88888.00 2018-02-15 23:25:43.910 046 15525.54 349.35 53172.70 88888.00 2018-02-15 23:25:44.410 046 15525.51 349.33 53172.71 88888.00 2018-02-15 23:25:44.910 046 15525.53 349.32 53172.71 88888.00 2018-02-15 23:25:45.410 046 15525.55 349.36 53172.71 88888.00 2018-02-15 23:25:45.910 046 15525.55 349.36 53172.67 88888.00 2018-02-15 23:25:46.410 046 15525.51 349.41 53172.64 88888.00 2018-02-15 23:25:46.910 046 15525.56 349.40 53172.67 88888.00 2018-02-15 23:25:47.410 046 15525.50 349.40 53172.71 88888.00 2018-02-15 23:25:47.910 046 15525.54 349.42 53172.68 88888.00 2018-02-15 23:25:48.410 046 15525.56 349.44 53172.67 88888.00 2018-02-15 23:25:48.910 046 15525.51 349.49 53172.67 88888.00 2018-02-15 23:25:49.410 046 15525.49 349.52 53172.63 88888.00 2018-02-15 23:25:49.910 046 15525.49 349.52 53172.64 88888.00 2018-02-15 23:25:50.410 046 15525.55 349.50 53172.67 88888.00 2018-02-15 23:25:50.910 046 15525.54 349.46 53172.75 88888.00 2018-02-15 23:25:51.410 046 15525.55 349.50 53172.80 88888.00 2018-02-15 23:25:51.910 046 15525.57 349.60 53172.76 88888.00 2018-02-15 23:25:52.410 046 15525.57 349.61 53172.82 88888.00 2018-02-15 23:25:52.910 046 15525.57 349.63 53172.82 88888.00 2018-02-15 23:25:53.410 046 15525.53 349.64 53172.85 88888.00 2018-02-15 23:25:53.910 046 15525.50 349.67 53172.84 88888.00 2018-02-15 23:25:54.410 046 15525.54 349.69 53172.80 88888.00 2018-02-15 23:25:54.910 046 15525.54 349.75 53172.80 88888.00 2018-02-15 23:25:55.410 046 15525.63 349.78 53172.82 88888.00 2018-02-15 23:25:55.910 046 15525.64 349.75 53172.76 88888.00 2018-02-15 23:25:56.410 046 15525.64 349.77 53172.74 88888.00 2018-02-15 23:25:56.910 046 15525.65 349.78 53172.74 88888.00 2018-02-15 23:25:57.410 046 15525.67 349.78 53172.78 88888.00 2018-02-15 23:25:57.910 046 15525.75 349.81 53172.78 88888.00 2018-02-15 23:25:58.410 046 15525.75 349.82 53172.81 88888.00 2018-02-15 23:25:58.910 046 15525.78 349.85 53172.85 88888.00 2018-02-15 23:25:59.410 046 15525.73 349.87 53172.87 88888.00 2018-02-15 23:25:59.910 046 15525.66 349.86 53172.84 88888.00 2018-02-15 23:26:00.410 046 15525.71 349.87 53172.82 88888.00 2018-02-15 23:26:00.910 046 15525.72 349.87 53172.81 88888.00 2018-02-15 23:26:01.410 046 15525.74 349.87 53172.79 88888.00 2018-02-15 23:26:01.910 046 15525.74 349.92 53172.76 88888.00 2018-02-15 23:26:02.410 046 15525.80 349.93 53172.73 88888.00 2018-02-15 23:26:02.910 046 15525.83 349.97 53172.69 88888.00 2018-02-15 23:26:03.410 046 15525.78 349.98 53172.73 88888.00 2018-02-15 23:26:03.910 046 15525.76 349.98 53172.73 88888.00 2018-02-15 23:26:04.410 046 15525.80 349.97 53172.68 88888.00 2018-02-15 23:26:04.910 046 15525.83 349.94 53172.69 88888.00 2018-02-15 23:26:05.410 046 15525.86 349.97 53172.70 88888.00 2018-02-15 23:26:05.910 046 15525.85 349.97 53172.75 88888.00 2018-02-15 23:26:06.410 046 15525.91 349.98 53172.71 88888.00 2018-02-15 23:26:06.910 046 15525.96 349.98 53172.74 88888.00 2018-02-15 23:26:07.410 046 15525.92 350.02 53172.74 88888.00 2018-02-15 23:26:07.910 046 15525.92 349.99 53172.75 88888.00 2018-02-15 23:26:08.410 046 15525.96 349.99 53172.77 88888.00 2018-02-15 23:26:08.910 046 15525.94 349.98 53172.80 88888.00 2018-02-15 23:26:09.410 046 15526.00 350.01 53172.76 88888.00 2018-02-15 23:26:09.910 046 15525.99 350.02 53172.73 88888.00 2018-02-15 23:26:10.410 046 15526.01 350.06 53172.70 88888.00 2018-02-15 23:26:10.910 046 15526.04 350.06 53172.73 88888.00 2018-02-15 23:26:11.410 046 15526.09 350.11 53172.71 88888.00 2018-02-15 23:26:11.910 046 15526.10 350.10 53172.73 88888.00 2018-02-15 23:26:12.410 046 15526.11 350.11 53172.70 88888.00 2018-02-15 23:26:12.910 046 15526.05 350.12 53172.71 88888.00 2018-02-15 23:26:13.410 046 15526.13 350.14 53172.69 88888.00 2018-02-15 23:26:13.910 046 15526.21 350.16 53172.69 88888.00 2018-02-15 23:26:14.410 046 15526.17 350.12 53172.65 88888.00 2018-02-15 23:26:14.910 046 15526.16 350.08 53172.68 88888.00 2018-02-15 23:26:15.410 046 15526.12 350.12 53172.71 88888.00 2018-02-15 23:26:15.910 046 15526.13 350.12 53172.74 88888.00 2018-02-15 23:26:16.410 046 15526.17 350.14 53172.73 88888.00 2018-02-15 23:26:16.910 046 15526.18 350.12 53172.68 88888.00 2018-02-15 23:26:17.410 046 15526.22 350.13 53172.75 88888.00 2018-02-15 23:26:17.910 046 15526.19 350.15 53172.75 88888.00 2018-02-15 23:26:18.410 046 15526.22 350.16 53172.75 88888.00 2018-02-15 23:26:18.910 046 15526.22 350.16 53172.81 88888.00 2018-02-15 23:26:19.410 046 15526.20 350.18 53172.81 88888.00 2018-02-15 23:26:19.910 046 15526.25 350.18 53172.75 88888.00 2018-02-15 23:26:20.410 046 15526.22 350.18 53172.76 88888.00 2018-02-15 23:26:20.910 046 15526.20 350.18 53172.81 88888.00 2018-02-15 23:26:21.410 046 15526.23 350.13 53172.78 88888.00 2018-02-15 23:26:21.910 046 15526.28 350.12 53172.75 88888.00 2018-02-15 23:26:22.410 046 15526.29 350.15 53172.76 88888.00 2018-02-15 23:26:22.910 046 15526.29 350.13 53172.74 88888.00 2018-02-15 23:26:23.410 046 15526.32 350.13 53172.76 88888.00 2018-02-15 23:26:23.910 046 15526.31 350.10 53172.78 88888.00 2018-02-15 23:26:24.410 046 15526.37 350.11 53172.70 88888.00 2018-02-15 23:26:24.910 046 15526.38 350.12 53172.70 88888.00 2018-02-15 23:26:25.410 046 15526.37 350.16 53172.81 88888.00 2018-02-15 23:26:25.910 046 15526.38 350.18 53172.89 88888.00 2018-02-15 23:26:26.410 046 15526.35 350.16 53172.95 88888.00 2018-02-15 23:26:26.910 046 15526.35 350.16 53173.04 88888.00 2018-02-15 23:26:27.410 046 15526.38 350.15 53173.06 88888.00 2018-02-15 23:26:27.910 046 15526.46 350.14 53173.08 88888.00 2018-02-15 23:26:28.410 046 15526.49 350.12 53173.10 88888.00 2018-02-15 23:26:28.910 046 15526.45 350.14 53173.14 88888.00 2018-02-15 23:26:29.410 046 15526.46 350.15 53173.17 88888.00 2018-02-15 23:26:29.910 046 15526.46 350.15 53173.09 88888.00 2018-02-15 23:26:30.410 046 15526.45 350.16 53173.07 88888.00 2018-02-15 23:26:30.910 046 15526.47 350.16 53173.14 88888.00 2018-02-15 23:26:31.410 046 15526.45 350.16 53173.19 88888.00 2018-02-15 23:26:31.910 046 15526.48 350.18 53173.18 88888.00 2018-02-15 23:26:32.410 046 15526.53 350.18 53173.13 88888.00 2018-02-15 23:26:32.910 046 15526.59 350.16 53173.23 88888.00 2018-02-15 23:26:33.410 046 15526.58 350.16 53173.29 88888.00 2018-02-15 23:26:33.910 046 15526.55 350.18 53173.30 88888.00 2018-02-15 23:26:34.410 046 15526.53 350.15 53173.34 88888.00 2018-02-15 23:26:34.910 046 15526.55 350.16 53173.36 88888.00 2018-02-15 23:26:35.410 046 15526.56 350.16 53173.40 88888.00 2018-02-15 23:26:35.910 046 15526.57 350.16 53173.36 88888.00 2018-02-15 23:26:36.410 046 15526.53 350.19 53173.35 88888.00 2018-02-15 23:26:36.910 046 15526.55 350.20 53173.38 88888.00 2018-02-15 23:26:37.410 046 15526.55 350.18 53173.34 88888.00 2018-02-15 23:26:37.910 046 15526.55 350.15 53173.44 88888.00 2018-02-15 23:26:38.410 046 15526.55 350.18 53173.45 88888.00 2018-02-15 23:26:38.910 046 15526.54 350.15 53173.48 88888.00 2018-02-15 23:26:39.410 046 15526.54 350.19 53173.51 88888.00 2018-02-15 23:26:39.910 046 15526.59 350.19 53173.56 88888.00 2018-02-15 23:26:40.410 046 15526.59 350.20 53173.58 88888.00 2018-02-15 23:26:40.910 046 15526.57 350.24 53173.58 88888.00 2018-02-15 23:26:41.410 046 15526.57 350.22 53173.61 88888.00 2018-02-15 23:26:41.910 046 15526.55 350.23 53173.66 88888.00 2018-02-15 23:26:42.410 046 15526.57 350.22 53173.63 88888.00 2018-02-15 23:26:42.910 046 15526.62 350.25 53173.64 88888.00 2018-02-15 23:26:43.410 046 15526.64 350.29 53173.67 88888.00 2018-02-15 23:26:43.910 046 15526.67 350.32 53173.69 88888.00 2018-02-15 23:26:44.410 046 15526.64 350.28 53173.75 88888.00 2018-02-15 23:26:44.910 046 15526.65 350.27 53173.74 88888.00 2018-02-15 23:26:45.410 046 15526.65 350.27 53173.77 88888.00 2018-02-15 23:26:45.910 046 15526.61 350.29 53173.83 88888.00 2018-02-15 23:26:46.410 046 15526.64 350.32 53173.85 88888.00 2018-02-15 23:26:46.910 046 15526.63 350.39 53173.82 88888.00 2018-02-15 23:26:47.410 046 15526.62 350.42 53173.82 88888.00 2018-02-15 23:26:47.910 046 15526.59 350.42 53173.83 88888.00 2018-02-15 23:26:48.410 046 15526.59 350.46 53173.84 88888.00 2018-02-15 23:26:48.910 046 15526.58 350.48 53173.84 88888.00 2018-02-15 23:26:49.410 046 15526.64 350.50 53173.88 88888.00 2018-02-15 23:26:49.910 046 15526.66 350.48 53173.86 88888.00 2018-02-15 23:26:50.410 046 15526.67 350.48 53173.83 88888.00 2018-02-15 23:26:50.910 046 15526.67 350.49 53173.81 88888.00 2018-02-15 23:26:51.410 046 15526.62 350.54 53173.84 88888.00 2018-02-15 23:26:51.910 046 15526.58 350.54 53173.84 88888.00 2018-02-15 23:26:52.410 046 15526.55 350.56 53173.84 88888.00 2018-02-15 23:26:52.910 046 15526.56 350.57 53173.86 88888.00 2018-02-15 23:26:53.410 046 15526.57 350.59 53173.85 88888.00 2018-02-15 23:26:53.910 046 15526.65 350.59 53173.86 88888.00 2018-02-15 23:26:54.410 046 15526.67 350.59 53173.94 88888.00 2018-02-15 23:26:54.910 046 15526.65 350.63 53173.94 88888.00 2018-02-15 23:26:55.410 046 15526.63 350.70 53173.95 88888.00 2018-02-15 23:26:55.910 046 15526.67 350.74 53173.96 88888.00 2018-02-15 23:26:56.410 046 15526.66 350.77 53173.87 88888.00 2018-02-15 23:26:56.910 046 15526.64 350.82 53173.81 88888.00 2018-02-15 23:26:57.410 046 15526.66 350.81 53173.83 88888.00 2018-02-15 23:26:57.910 046 15526.67 350.81 53173.89 88888.00 2018-02-15 23:26:58.410 046 15526.64 350.84 53173.90 88888.00 2018-02-15 23:26:58.910 046 15526.62 350.83 53173.89 88888.00 2018-02-15 23:26:59.410 046 15526.65 350.87 53173.92 88888.00 2018-02-15 23:26:59.910 046 15526.64 350.89 53173.94 88888.00 2018-02-15 23:27:00.410 046 15526.68 350.89 53173.96 88888.00 2018-02-15 23:27:00.910 046 15526.72 350.92 53173.97 88888.00 2018-02-15 23:27:01.410 046 15526.72 350.93 53173.97 88888.00 2018-02-15 23:27:01.910 046 15526.68 350.96 53173.99 88888.00 2018-02-15 23:27:02.410 046 15526.64 350.98 53173.96 88888.00 2018-02-15 23:27:02.910 046 15526.68 351.06 53174.00 88888.00 2018-02-15 23:27:03.410 046 15526.70 351.10 53173.96 88888.00 2018-02-15 23:27:03.910 046 15526.70 351.08 53173.94 88888.00 2018-02-15 23:27:04.410 046 15526.71 351.10 53173.92 88888.00 2018-02-15 23:27:04.910 046 15526.72 351.18 53173.87 88888.00 2018-02-15 23:27:05.410 046 15526.73 351.18 53173.91 88888.00 2018-02-15 23:27:05.910 046 15526.70 351.16 53173.91 88888.00 2018-02-15 23:27:06.410 046 15526.68 351.18 53173.89 88888.00 2018-02-15 23:27:06.910 046 15526.68 351.17 53173.90 88888.00 2018-02-15 23:27:07.410 046 15526.67 351.23 53173.90 88888.00 2018-02-15 23:27:07.910 046 15526.64 351.26 53173.88 88888.00 2018-02-15 23:27:08.410 046 15526.66 351.27 53173.86 88888.00 2018-02-15 23:27:08.910 046 15526.67 351.32 53173.86 88888.00 2018-02-15 23:27:09.410 046 15526.67 351.34 53173.85 88888.00 2018-02-15 23:27:09.910 046 15526.70 351.36 53173.89 88888.00 2018-02-15 23:27:10.410 046 15526.72 351.36 53173.96 88888.00 2018-02-15 23:27:10.910 046 15526.75 351.39 53173.97 88888.00 2018-02-15 23:27:11.410 046 15526.74 351.42 53173.91 88888.00 2018-02-15 23:27:11.910 046 15526.72 351.41 53173.92 88888.00 2018-02-15 23:27:12.410 046 15526.67 351.40 53173.92 88888.00 2018-02-15 23:27:12.910 046 15526.73 351.42 53173.96 88888.00 2018-02-15 23:27:13.410 046 15526.75 351.42 53174.00 88888.00 2018-02-15 23:27:13.910 046 15526.74 351.45 53173.98 88888.00 2018-02-15 23:27:14.410 046 15526.76 351.48 53173.96 88888.00 2018-02-15 23:27:14.910 046 15526.73 351.45 53173.95 88888.00 2018-02-15 23:27:15.410 046 15526.73 351.46 53173.91 88888.00 2018-02-15 23:27:15.910 046 15526.66 351.46 53173.97 88888.00 2018-02-15 23:27:16.410 046 15526.68 351.48 53174.03 88888.00 2018-02-15 23:27:16.910 046 15526.71 351.48 53174.07 88888.00 2018-02-15 23:27:17.410 046 15526.71 351.50 53174.04 88888.00 2018-02-15 23:27:17.910 046 15526.66 351.48 53174.01 88888.00 2018-02-15 23:27:18.410 046 15526.61 351.49 53173.99 88888.00 2018-02-15 23:27:18.910 046 15526.66 351.52 53173.99 88888.00 2018-02-15 23:27:19.410 046 15526.65 351.57 53174.05 88888.00 2018-02-15 23:27:19.910 046 15526.65 351.59 53174.11 88888.00 2018-02-15 23:27:20.410 046 15526.63 351.54 53174.15 88888.00 2018-02-15 23:27:20.910 046 15526.64 351.53 53174.18 88888.00 2018-02-15 23:27:21.410 046 15526.61 351.57 53174.20 88888.00 2018-02-15 23:27:21.910 046 15526.57 351.60 53174.21 88888.00 2018-02-15 23:27:22.410 046 15526.56 351.55 53174.21 88888.00 2018-02-15 23:27:22.910 046 15526.53 351.52 53174.19 88888.00 2018-02-15 23:27:23.410 046 15526.53 351.60 53174.22 88888.00 2018-02-15 23:27:23.910 046 15526.49 351.60 53174.25 88888.00 2018-02-15 23:27:24.410 046 15526.48 351.60 53174.34 88888.00 2018-02-15 23:27:24.910 046 15526.50 351.60 53174.35 88888.00 2018-02-15 23:27:25.410 046 15526.50 351.58 53174.31 88888.00 2018-02-15 23:27:25.910 046 15526.48 351.58 53174.31 88888.00 2018-02-15 23:27:26.410 046 15526.47 351.59 53174.35 88888.00 2018-02-15 23:27:26.910 046 15526.40 351.60 53174.41 88888.00 2018-02-15 23:27:27.410 046 15526.43 351.58 53174.45 88888.00 2018-02-15 23:27:27.910 046 15526.37 351.60 53174.44 88888.00 2018-02-15 23:27:28.410 046 15526.38 351.61 53174.48 88888.00 2018-02-15 23:27:28.910 046 15526.36 351.61 53174.45 88888.00 2018-02-15 23:27:29.410 046 15526.30 351.60 53174.49 88888.00 2018-02-15 23:27:29.910 046 15526.30 351.63 53174.52 88888.00 2018-02-15 23:27:30.410 046 15526.28 351.63 53174.59 88888.00 2018-02-15 23:27:30.910 046 15526.25 351.60 53174.62 88888.00 2018-02-15 23:27:31.410 046 15526.23 351.59 53174.68 88888.00 2018-02-15 23:27:31.910 046 15526.19 351.59 53174.71 88888.00 2018-02-15 23:27:32.410 046 15526.20 351.54 53174.72 88888.00 2018-02-15 23:27:32.910 046 15526.17 351.57 53174.75 88888.00 2018-02-15 23:27:33.410 046 15526.13 351.54 53174.76 88888.00 2018-02-15 23:27:33.910 046 15526.12 351.51 53174.79 88888.00 2018-02-15 23:27:34.410 046 15526.07 351.53 53174.80 88888.00 2018-02-15 23:27:34.910 046 15526.04 351.57 53174.84 88888.00 2018-02-15 23:27:35.410 046 15526.01 351.54 53174.78 88888.00 2018-02-15 23:27:35.910 046 15525.95 351.54 53174.76 88888.00 2018-02-15 23:27:36.410 046 15525.94 351.57 53174.80 88888.00 2018-02-15 23:27:36.910 046 15525.94 351.57 53174.87 88888.00 2018-02-15 23:27:37.410 046 15525.92 351.53 53174.88 88888.00 2018-02-15 23:27:37.910 046 15525.92 351.53 53174.86 88888.00 2018-02-15 23:27:38.410 046 15525.92 351.51 53174.84 88888.00 2018-02-15 23:27:38.910 046 15525.87 351.52 53174.86 88888.00 2018-02-15 23:27:39.410 046 15525.90 351.52 53174.89 88888.00 2018-02-15 23:27:39.910 046 15525.85 351.51 53174.87 88888.00 2018-02-15 23:27:40.410 046 15525.85 351.52 53174.90 88888.00 2018-02-15 23:27:40.910 046 15525.86 351.53 53174.98 88888.00 2018-02-15 23:27:41.410 046 15525.78 351.50 53174.97 88888.00 2018-02-15 23:27:41.910 046 15525.81 351.49 53175.04 88888.00 2018-02-15 23:27:42.410 046 15525.78 351.45 53175.01 88888.00 2018-02-15 23:27:42.910 046 15525.78 351.46 53174.98 88888.00 2018-02-15 23:27:43.410 046 15525.72 351.51 53175.03 88888.00 2018-02-15 23:27:43.910 046 15525.73 351.53 53175.07 88888.00 2018-02-15 23:27:44.410 046 15525.67 351.50 53175.07 88888.00 2018-02-15 23:27:44.910 046 15525.71 351.49 53175.06 88888.00 2018-02-15 23:27:45.410 046 15525.67 351.52 53175.04 88888.00 2018-02-15 23:27:45.910 046 15525.63 351.54 53175.04 88888.00 2018-02-15 23:27:46.410 046 15525.59 351.53 53175.05 88888.00 2018-02-15 23:27:46.910 046 15525.62 351.55 53175.11 88888.00 2018-02-15 23:27:47.410 046 15525.62 351.55 53175.15 88888.00 2018-02-15 23:27:47.910 046 15525.62 351.51 53175.13 88888.00 2018-02-15 23:27:48.410 046 15525.63 351.49 53175.16 88888.00 2018-02-15 23:27:48.910 046 15525.66 351.55 53175.13 88888.00 2018-02-15 23:27:49.410 046 15525.65 351.57 53175.16 88888.00 2018-02-15 23:27:49.910 046 15525.58 351.53 53175.21 88888.00 2018-02-15 23:27:50.410 046 15525.58 351.52 53175.19 88888.00 2018-02-15 23:27:50.910 046 15525.59 351.53 53175.09 88888.00 2018-02-15 23:27:51.410 046 15525.58 351.53 53175.12 88888.00 2018-02-15 23:27:51.910 046 15525.59 351.52 53175.15 88888.00 2018-02-15 23:27:52.410 046 15525.63 351.54 53175.18 88888.00 2018-02-15 23:27:52.910 046 15525.58 351.53 53175.17 88888.00 2018-02-15 23:27:53.410 046 15525.56 351.52 53175.13 88888.00 2018-02-15 23:27:53.910 046 15525.60 351.51 53175.19 88888.00 2018-02-15 23:27:54.410 046 15525.64 351.49 53175.19 88888.00 2018-02-15 23:27:54.910 046 15525.65 351.51 53175.27 88888.00 2018-02-15 23:27:55.410 046 15525.57 351.52 53175.29 88888.00 2018-02-15 23:27:55.910 046 15525.55 351.52 53175.22 88888.00 2018-02-15 23:27:56.410 046 15525.56 351.51 53175.17 88888.00 2018-02-15 23:27:56.910 046 15525.58 351.53 53175.10 88888.00 2018-02-15 23:27:57.410 046 15525.59 351.54 53175.20 88888.00 2018-02-15 23:27:57.910 046 15525.55 351.52 53175.21 88888.00 2018-02-15 23:27:58.410 046 15525.54 351.51 53175.15 88888.00 2018-02-15 23:27:58.910 046 15525.47 351.52 53175.17 88888.00 2018-02-15 23:27:59.410 046 15525.50 351.52 53175.18 88888.00 2018-02-15 23:27:59.910 046 15525.48 351.53 53175.15 88888.00 2018-02-15 23:28:00.411 046 15525.44 351.53 53175.11 88888.00 2018-02-15 23:28:00.911 046 15525.42 351.51 53175.15 88888.00 2018-02-15 23:28:01.411 046 15525.45 351.51 53175.15 88888.00 2018-02-15 23:28:01.911 046 15525.48 351.51 53175.17 88888.00 2018-02-15 23:28:02.411 046 15525.42 351.48 53175.19 88888.00 2018-02-15 23:28:02.911 046 15525.38 351.49 53175.19 88888.00 2018-02-15 23:28:03.411 046 15525.45 351.49 53175.13 88888.00 2018-02-15 23:28:03.911 046 15525.45 351.44 53175.10 88888.00 2018-02-15 23:28:04.411 046 15525.39 351.42 53175.09 88888.00 2018-02-15 23:28:04.911 046 15525.38 351.43 53175.03 88888.00 2018-02-15 23:28:05.411 046 15525.37 351.42 53175.00 88888.00 2018-02-15 23:28:05.911 046 15525.35 351.41 53175.01 88888.00 2018-02-15 23:28:06.411 046 15525.35 351.37 53175.01 88888.00 2018-02-15 23:28:06.911 046 15525.33 351.36 53175.04 88888.00 2018-02-15 23:28:07.411 046 15525.31 351.34 53175.01 88888.00 2018-02-15 23:28:07.911 046 15525.35 351.33 53175.00 88888.00 2018-02-15 23:28:08.411 046 15525.32 351.35 53174.95 88888.00 2018-02-15 23:28:08.911 046 15525.31 351.32 53174.94 88888.00 2018-02-15 23:28:09.411 046 15525.32 351.35 53174.97 88888.00 2018-02-15 23:28:09.911 046 15525.31 351.37 53174.95 88888.00 2018-02-15 23:28:10.411 046 15525.27 351.35 53174.98 88888.00 2018-02-15 23:28:10.911 046 15525.20 351.35 53174.96 88888.00 2018-02-15 23:28:11.411 046 15525.22 351.33 53174.91 88888.00 2018-02-15 23:28:11.911 046 15525.20 351.33 53174.88 88888.00 2018-02-15 23:28:12.411 046 15525.18 351.29 53174.90 88888.00 2018-02-15 23:28:12.911 046 15525.19 351.33 53174.91 88888.00 2018-02-15 23:28:13.411 046 15525.18 351.31 53174.95 88888.00 2018-02-15 23:28:13.911 046 15525.12 351.27 53174.94 88888.00 2018-02-15 23:28:14.411 046 15525.17 351.20 53174.95 88888.00 2018-02-15 23:28:14.911 046 15525.15 351.19 53174.90 88888.00 2018-02-15 23:28:15.411 046 15525.13 351.20 53174.88 88888.00 2018-02-15 23:28:15.911 046 15525.17 351.20 53174.85 88888.00 2018-02-15 23:28:16.411 046 15525.13 351.16 53174.86 88888.00 2018-02-15 23:28:16.911 046 15525.14 351.14 53174.80 88888.00 2018-02-15 23:28:17.411 046 15525.10 351.14 53174.72 88888.00 2018-02-15 23:28:17.911 046 15525.05 351.13 53174.75 88888.00 2018-02-15 23:28:18.411 046 15525.09 351.08 53174.77 88888.00 2018-02-15 23:28:18.911 046 15525.12 351.08 53174.68 88888.00 2018-02-15 23:28:19.411 046 15525.11 351.09 53174.66 88888.00 2018-02-15 23:28:19.911 046 15525.09 351.05 53174.67 88888.00 2018-02-15 23:28:20.411 046 15525.09 351.07 53174.60 88888.00 2018-02-15 23:28:20.911 046 15525.08 351.06 53174.66 88888.00 2018-02-15 23:28:21.411 046 15525.06 351.06 53174.67 88888.00 2018-02-15 23:28:21.911 046 15525.04 351.02 53174.69 88888.00 2018-02-15 23:28:22.411 046 15525.02 350.99 53174.65 88888.00 2018-02-15 23:28:22.911 046 15525.02 350.99 53174.65 88888.00 2018-02-15 23:28:23.411 046 15525.09 350.97 53174.64 88888.00 2018-02-15 23:28:23.911 046 15525.09 350.94 53174.65 88888.00 2018-02-15 23:28:24.411 046 15525.08 350.92 53174.64 88888.00 2018-02-15 23:28:24.911 046 15525.09 350.90 53174.64 88888.00 2018-02-15 23:28:25.411 046 15525.13 350.88 53174.66 88888.00 2018-02-15 23:28:25.911 046 15525.09 350.84 53174.64 88888.00 2018-02-15 23:28:26.411 046 15525.09 350.85 53174.65 88888.00 2018-02-15 23:28:26.911 046 15525.10 350.84 53174.65 88888.00 2018-02-15 23:28:27.411 046 15525.09 350.82 53174.62 88888.00 2018-02-15 23:28:27.911 046 15525.09 350.80 53174.58 88888.00 2018-02-15 23:28:28.411 046 15525.12 350.79 53174.58 88888.00 2018-02-15 23:28:28.911 046 15525.11 350.76 53174.58 88888.00 2018-02-15 23:28:29.411 046 15525.10 350.79 53174.58 88888.00 2018-02-15 23:28:29.911 046 15525.11 350.80 53174.56 88888.00 2018-02-15 23:28:30.411 046 15525.08 350.77 53174.57 88888.00 2018-02-15 23:28:30.911 046 15525.11 350.76 53174.58 88888.00 2018-02-15 23:28:31.411 046 15525.10 350.73 53174.51 88888.00 2018-02-15 23:28:31.911 046 15525.05 350.73 53174.57 88888.00 2018-02-15 23:28:32.411 046 15525.11 350.74 53174.56 88888.00 2018-02-15 23:28:32.911 046 15525.08 350.71 53174.47 88888.00 2018-02-15 23:28:33.411 046 15525.04 350.72 53174.47 88888.00 2018-02-15 23:28:33.911 046 15525.05 350.76 53174.47 88888.00 2018-02-15 23:28:34.411 046 15525.04 350.73 53174.47 88888.00 2018-02-15 23:28:34.911 046 15525.10 350.71 53174.46 88888.00 2018-02-15 23:28:35.411 046 15525.08 350.67 53174.44 88888.00 2018-02-15 23:28:35.911 046 15525.10 350.67 53174.37 88888.00 2018-02-15 23:28:36.411 046 15525.10 350.66 53174.44 88888.00 2018-02-15 23:28:36.911 046 15525.10 350.64 53174.50 88888.00 2018-02-15 23:28:37.411 046 15525.08 350.63 53174.44 88888.00 2018-02-15 23:28:37.911 046 15525.09 350.64 53174.42 88888.00 2018-02-15 23:28:38.411 046 15525.14 350.63 53174.39 88888.00 2018-02-15 23:28:38.911 046 15525.13 350.57 53174.43 88888.00 2018-02-15 23:28:39.411 046 15525.11 350.60 53174.48 88888.00 2018-02-15 23:28:39.911 046 15525.11 350.60 53174.50 88888.00 2018-02-15 23:28:40.411 046 15525.10 350.60 53174.47 88888.00 2018-02-15 23:28:40.911 046 15525.13 350.57 53174.45 88888.00 2018-02-15 23:28:41.411 046 15525.14 350.55 53174.44 88888.00 2018-02-15 23:28:41.911 046 15525.09 350.54 53174.56 88888.00 2018-02-15 23:28:42.411 046 15525.08 350.51 53174.62 88888.00 2018-02-15 23:28:42.911 046 15525.06 350.50 53174.60 88888.00 2018-02-15 23:28:43.411 046 15525.01 350.54 53174.60 88888.00 2018-02-15 23:28:43.911 046 15525.02 350.54 53174.57 88888.00 2018-02-15 23:28:44.411 046 15525.11 350.51 53174.57 88888.00 2018-02-15 23:28:44.911 046 15525.11 350.56 53174.46 88888.00 2018-02-15 23:28:45.411 046 15525.03 350.56 53174.38 88888.00 2018-02-15 23:28:45.911 046 15525.03 350.51 53174.45 88888.00 2018-02-15 23:28:46.411 046 15525.03 350.45 53174.52 88888.00 2018-02-15 23:28:46.911 046 15525.05 350.40 53174.50 88888.00 2018-02-15 23:28:47.411 046 15525.02 350.39 53174.52 88888.00 2018-02-15 23:28:47.911 046 15525.00 350.40 53174.56 88888.00 2018-02-15 23:28:48.411 046 15525.00 350.39 53174.58 88888.00 2018-02-15 23:28:48.911 046 15524.99 350.37 53174.58 88888.00 2018-02-15 23:28:49.411 046 15524.92 350.33 53174.59 88888.00 2018-02-15 23:28:49.911 046 15524.93 350.31 53174.58 88888.00 2018-02-15 23:28:50.411 046 15524.93 350.32 53174.60 88888.00 2018-02-15 23:28:50.911 046 15524.94 350.30 53174.55 88888.00 2018-02-15 23:28:51.411 046 15525.00 350.28 53174.57 88888.00 2018-02-15 23:28:51.911 046 15524.96 350.23 53174.56 88888.00 2018-02-15 23:28:52.411 046 15524.96 350.22 53174.61 88888.00 2018-02-15 23:28:52.911 046 15524.96 350.23 53174.64 88888.00 2018-02-15 23:28:53.411 046 15524.95 350.21 53174.69 88888.00 2018-02-15 23:28:53.911 046 15524.97 350.21 53174.61 88888.00 2018-02-15 23:28:54.411 046 15525.00 350.20 53174.63 88888.00 2018-02-15 23:28:54.911 046 15524.97 350.19 53174.67 88888.00 2018-02-15 23:28:55.411 046 15524.96 350.15 53174.64 88888.00 2018-02-15 23:28:55.911 046 15524.97 350.13 53174.65 88888.00 2018-02-15 23:28:56.411 046 15525.00 350.11 53174.67 88888.00 2018-02-15 23:28:56.911 046 15524.97 350.12 53174.69 88888.00 2018-02-15 23:28:57.411 046 15525.02 350.10 53174.70 88888.00 2018-02-15 23:28:57.911 046 15524.99 350.11 53174.72 88888.00 2018-02-15 23:28:58.411 046 15524.96 350.12 53174.70 88888.00 2018-02-15 23:28:58.911 046 15524.99 350.08 53174.69 88888.00 2018-02-15 23:28:59.411 046 15525.02 350.04 53174.64 88888.00 2018-02-15 23:28:59.911 046 15525.00 350.05 53174.60 88888.00 2018-02-15 23:29:00.411 046 15524.99 350.02 53174.61 88888.00 2018-02-15 23:29:00.911 046 15525.02 349.98 53174.62 88888.00 2018-02-15 23:29:01.411 046 15525.06 349.92 53174.62 88888.00 2018-02-15 23:29:01.911 046 15525.05 349.89 53174.61 88888.00 2018-02-15 23:29:02.411 046 15525.02 349.90 53174.57 88888.00 2018-02-15 23:29:02.911 046 15525.02 349.88 53174.59 88888.00 2018-02-15 23:29:03.411 046 15525.03 349.85 53174.60 88888.00 2018-02-15 23:29:03.911 046 15525.04 349.81 53174.54 88888.00 2018-02-15 23:29:04.411 046 15525.06 349.77 53174.58 88888.00 2018-02-15 23:29:04.911 046 15525.05 349.76 53174.65 88888.00 2018-02-15 23:29:05.411 046 15525.06 349.76 53174.66 88888.00 2018-02-15 23:29:05.911 046 15525.01 349.71 53174.65 88888.00 2018-02-15 23:29:06.411 046 15525.02 349.71 53174.64 88888.00 2018-02-15 23:29:06.911 046 15525.00 349.72 53174.60 88888.00 2018-02-15 23:29:07.411 046 15524.94 349.70 53174.58 88888.00 2018-02-15 23:29:07.911 046 15524.93 349.68 53174.61 88888.00 2018-02-15 23:29:08.411 046 15524.99 349.62 53174.63 88888.00 2018-02-15 23:29:08.911 046 15524.99 349.55 53174.60 88888.00 2018-02-15 23:29:09.411 046 15525.00 349.59 53174.58 88888.00 2018-02-15 23:29:09.911 046 15524.97 349.60 53174.60 88888.00 2018-02-15 23:29:10.411 046 15524.92 349.56 53174.59 88888.00 2018-02-15 23:29:10.911 046 15524.92 349.52 53174.63 88888.00 2018-02-15 23:29:11.411 046 15524.94 349.50 53174.63 88888.00 2018-02-15 23:29:11.911 046 15524.94 349.45 53174.60 88888.00 2018-02-15 23:29:12.411 046 15524.94 349.44 53174.50 88888.00 2018-02-15 23:29:12.911 046 15524.96 349.42 53174.50 88888.00 2018-02-15 23:29:13.411 046 15524.94 349.40 53174.51 88888.00 2018-02-15 23:29:13.911 046 15524.92 349.37 53174.55 88888.00 2018-02-15 23:29:14.411 046 15524.94 349.35 53174.52 88888.00 2018-02-15 23:29:14.911 046 15524.91 349.33 53174.56 88888.00 2018-02-15 23:29:15.411 046 15524.96 349.34 53174.56 88888.00 2018-02-15 23:29:15.911 046 15524.96 349.30 53174.59 88888.00 2018-02-15 23:29:16.411 046 15524.92 349.30 53174.57 88888.00 2018-02-15 23:29:16.911 046 15524.90 349.26 53174.55 88888.00 2018-02-15 23:29:17.411 046 15524.86 349.20 53174.54 88888.00 2018-02-15 23:29:17.911 046 15524.91 349.17 53174.55 88888.00 2018-02-15 23:29:18.411 046 15524.93 349.12 53174.47 88888.00 2018-02-15 23:29:18.911 046 15524.95 349.09 53174.45 88888.00 2018-02-15 23:29:19.411 046 15524.92 349.08 53174.43 88888.00 2018-02-15 23:29:19.911 046 15524.90 349.07 53174.42 88888.00 2018-02-15 23:29:20.411 046 15524.90 349.04 53174.41 88888.00 2018-02-15 23:29:20.911 046 15524.88 349.00 53174.43 88888.00 2018-02-15 23:29:21.411 046 15524.86 348.98 53174.46 88888.00 2018-02-15 23:29:21.911 046 15524.85 348.94 53174.49 88888.00 2018-02-15 23:29:22.411 046 15524.82 348.91 53174.51 88888.00 2018-02-15 23:29:22.911 046 15524.83 348.86 53174.49 88888.00 2018-02-15 23:29:23.411 046 15524.79 348.86 53174.44 88888.00 2018-02-15 23:29:23.911 046 15524.78 348.84 53174.47 88888.00 2018-02-15 23:29:24.411 046 15524.83 348.85 53174.47 88888.00 2018-02-15 23:29:24.911 046 15524.84 348.82 53174.55 88888.00 2018-02-15 23:29:25.411 046 15524.79 348.82 53174.56 88888.00 2018-02-15 23:29:25.911 046 15524.79 348.81 53174.51 88888.00 2018-02-15 23:29:26.411 046 15524.78 348.75 53174.51 88888.00 2018-02-15 23:29:26.911 046 15524.75 348.75 53174.51 88888.00 2018-02-15 23:29:27.411 046 15524.73 348.72 53174.52 88888.00 2018-02-15 23:29:27.911 046 15524.75 348.67 53174.52 88888.00 2018-02-15 23:29:28.411 046 15524.79 348.63 53174.48 88888.00 2018-02-15 23:29:28.911 046 15524.79 348.60 53174.50 88888.00 2018-02-15 23:29:29.411 046 15524.77 348.58 53174.47 88888.00 2018-02-15 23:29:29.911 046 15524.78 348.48 53174.48 88888.00 2018-02-15 23:29:30.411 046 15524.79 348.47 53174.56 88888.00 2018-02-15 23:29:30.911 046 15524.82 348.43 53174.64 88888.00 2018-02-15 23:29:31.411 046 15524.78 348.43 53174.64 88888.00 2018-02-15 23:29:31.911 046 15524.75 348.40 53174.60 88888.00 2018-02-15 23:29:32.411 046 15524.79 348.37 53174.58 88888.00 2018-02-15 23:29:32.911 046 15524.82 348.33 53174.62 88888.00 2018-02-15 23:29:33.411 046 15524.85 348.31 53174.61 88888.00 2018-02-15 23:29:33.911 046 15524.79 348.28 53174.61 88888.00 2018-02-15 23:29:34.411 046 15524.79 348.24 53174.62 88888.00 2018-02-15 23:29:34.911 046 15524.76 348.24 53174.61 88888.00 2018-02-15 23:29:35.411 046 15524.75 348.19 53174.62 88888.00 2018-02-15 23:29:35.911 046 15524.75 348.11 53174.64 88888.00 2018-02-15 23:29:36.411 046 15524.77 348.12 53174.60 88888.00 2018-02-15 23:29:36.911 046 15524.78 348.09 53174.63 88888.00 2018-02-15 23:29:37.411 046 15524.81 348.07 53174.63 88888.00 2018-02-15 23:29:37.911 046 15524.83 348.07 53174.62 88888.00 2018-02-15 23:29:38.411 046 15524.75 348.05 53174.66 88888.00 2018-02-15 23:29:38.911 046 15524.79 348.00 53174.77 88888.00 2018-02-15 23:29:39.411 046 15524.78 347.98 53174.77 88888.00 2018-02-15 23:29:39.911 046 15524.81 347.94 53174.78 88888.00 2018-02-15 23:29:40.411 046 15524.83 347.92 53174.81 88888.00 2018-02-15 23:29:40.911 046 15524.79 347.88 53174.77 88888.00 2018-02-15 23:29:41.411 046 15524.84 347.86 53174.72 88888.00 2018-02-15 23:29:41.911 046 15524.86 347.83 53174.77 88888.00 2018-02-15 23:29:42.411 046 15524.82 347.81 53174.77 88888.00 2018-02-15 23:29:42.911 046 15524.87 347.73 53174.78 88888.00 2018-02-15 23:29:43.411 046 15524.85 347.71 53174.76 88888.00 2018-02-15 23:29:43.911 046 15524.77 347.72 53174.78 88888.00 2018-02-15 23:29:44.411 046 15524.78 347.68 53174.82 88888.00 2018-02-15 23:29:44.911 046 15524.84 347.69 53174.78 88888.00 2018-02-15 23:29:45.411 046 15524.82 347.69 53174.80 88888.00 2018-02-15 23:29:45.911 046 15524.81 347.72 53174.83 88888.00 2018-02-15 23:29:46.411 046 15524.86 347.71 53174.77 88888.00 2018-02-15 23:29:46.911 046 15524.86 347.69 53174.82 88888.00 2018-02-15 23:29:47.411 046 15524.87 347.72 53174.88 88888.00 2018-02-15 23:29:47.911 046 15524.91 347.72 53174.87 88888.00 2018-02-15 23:29:48.411 046 15524.95 347.70 53174.85 88888.00 2018-02-15 23:29:48.911 046 15524.97 347.65 53174.84 88888.00 2018-02-15 23:29:49.411 046 15524.99 347.65 53174.88 88888.00 2018-02-15 23:29:49.911 046 15524.93 347.64 53174.88 88888.00 2018-02-15 23:29:50.411 046 15524.94 347.60 53174.89 88888.00 2018-02-15 23:29:50.911 046 15524.99 347.60 53174.94 88888.00 2018-02-15 23:29:51.411 046 15524.99 347.52 53174.95 88888.00 2018-02-15 23:29:51.911 046 15524.95 347.47 53174.97 88888.00 2018-02-15 23:29:52.411 046 15524.95 347.47 53174.92 88888.00 2018-02-15 23:29:52.911 046 15524.99 347.46 53174.90 88888.00 2018-02-15 23:29:53.411 046 15525.03 347.44 53174.87 88888.00 2018-02-15 23:29:53.911 046 15525.05 347.42 53174.86 88888.00 2018-02-15 23:29:54.411 046 15525.05 347.38 53174.87 88888.00 2018-02-15 23:29:54.911 046 15525.03 347.39 53174.94 88888.00 2018-02-15 23:29:55.411 046 15525.04 347.44 53174.94 88888.00 2018-02-15 23:29:55.911 046 15525.03 347.43 53174.95 88888.00 2018-02-15 23:29:56.411 046 15525.08 347.40 53174.98 88888.00 2018-02-15 23:29:56.911 046 15525.11 347.42 53174.99 88888.00 2018-02-15 23:29:57.411 046 15525.11 347.39 53174.96 88888.00 2018-02-15 23:29:57.911 046 15525.09 347.33 53174.98 88888.00 2018-02-15 23:29:58.411 046 15525.13 347.27 53174.95 88888.00 2018-02-15 23:29:58.911 046 15525.13 347.28 53174.94 88888.00 2018-02-15 23:29:59.411 046 15525.10 347.22 53175.02 88888.00 2018-02-15 23:29:59.911 046 15525.12 347.18 53175.09 88888.00 2018-02-15 23:30:00.411 046 15525.12 347.18 53175.02 88888.00 2018-02-15 23:30:00.911 046 15525.09 347.16 53175.00 88888.00 2018-02-15 23:30:01.411 046 15525.11 347.17 53175.03 88888.00 2018-02-15 23:30:01.911 046 15525.12 347.17 53175.03 88888.00 2018-02-15 23:30:02.411 046 15525.13 347.16 53175.03 88888.00 2018-02-15 23:30:02.911 046 15525.13 347.17 53175.01 88888.00 2018-02-15 23:30:03.411 046 15525.17 347.12 53175.00 88888.00 2018-02-15 23:30:03.911 046 15525.15 347.11 53175.00 88888.00 2018-02-15 23:30:04.411 046 15525.14 347.13 53174.98 88888.00 2018-02-15 23:30:04.911 046 15525.21 347.11 53174.98 88888.00 2018-02-15 23:30:05.411 046 15525.20 347.09 53174.99 88888.00 2018-02-15 23:30:05.911 046 15525.19 347.11 53174.99 88888.00 2018-02-15 23:30:06.411 046 15525.20 347.11 53174.96 88888.00 2018-02-15 23:30:06.911 046 15525.19 347.09 53174.92 88888.00 2018-02-15 23:30:07.411 046 15525.21 347.07 53174.96 88888.00 2018-02-15 23:30:07.911 046 15525.26 347.05 53174.98 88888.00 2018-02-15 23:30:08.411 046 15525.29 347.02 53174.98 88888.00 2018-02-15 23:30:08.911 046 15525.31 347.03 53175.02 88888.00 2018-02-15 23:30:09.411 046 15525.30 347.05 53174.97 88888.00 2018-02-15 23:30:09.911 046 15525.28 347.01 53174.97 88888.00 2018-02-15 23:30:10.411 046 15525.27 346.96 53174.92 88888.00 2018-02-15 23:30:10.911 046 15525.31 346.95 53174.91 88888.00 2018-02-15 23:30:11.411 046 15525.38 346.99 53174.89 88888.00 2018-02-15 23:30:11.911 046 15525.38 346.95 53174.90 88888.00 2018-02-15 23:30:12.411 046 15525.33 346.95 53174.85 88888.00 2018-02-15 23:30:12.911 046 15525.36 346.98 53174.81 88888.00 2018-02-15 23:30:13.411 046 15525.37 346.98 53174.82 88888.00 2018-02-15 23:30:13.911 046 15525.29 346.91 53174.87 88888.00 2018-02-15 23:30:14.411 046 15525.33 346.90 53174.85 88888.00 2018-02-15 23:30:14.911 046 15525.36 346.91 53174.84 88888.00 2018-02-15 23:30:15.411 046 15525.33 346.87 53174.82 88888.00 2018-02-15 23:30:15.911 046 15525.30 346.86 53174.83 88888.00 2018-02-15 23:30:16.411 046 15525.36 346.87 53174.80 88888.00 2018-02-15 23:30:16.911 046 15525.42 346.87 53174.81 88888.00 2018-02-15 23:30:17.411 046 15525.41 346.83 53174.84 88888.00 2018-02-15 23:30:17.911 046 15525.41 346.84 53174.88 88888.00 2018-02-15 23:30:18.411 046 15525.45 346.84 53174.77 88888.00 2018-02-15 23:30:18.911 046 15525.45 346.82 53174.70 88888.00 2018-02-15 23:30:19.411 046 15525.45 346.81 53174.72 88888.00 2018-02-15 23:30:19.911 046 15525.44 346.77 53174.71 88888.00 2018-02-15 23:30:20.411 046 15525.44 346.78 53174.74 88888.00 2018-02-15 23:30:20.911 046 15525.44 346.78 53174.66 88888.00 2018-02-15 23:30:21.411 046 15525.47 346.78 53174.72 88888.00 2018-02-15 23:30:21.911 046 15525.48 346.79 53174.68 88888.00 2018-02-15 23:30:22.411 046 15525.47 346.73 53174.63 88888.00 2018-02-15 23:30:22.911 046 15525.44 346.66 53174.62 88888.00 2018-02-15 23:30:23.411 046 15525.47 346.68 53174.50 88888.00 2018-02-15 23:30:23.911 046 15525.49 346.68 53174.51 88888.00 2018-02-15 23:30:24.411 046 15525.51 346.67 53174.49 88888.00 2018-02-15 23:30:24.911 046 15525.54 346.64 53174.50 88888.00 2018-02-15 23:30:25.411 046 15525.55 346.62 53174.48 88888.00 2018-02-15 23:30:25.911 046 15525.56 346.60 53174.44 88888.00 2018-02-15 23:30:26.411 046 15525.56 346.57 53174.38 88888.00 2018-02-15 23:30:26.911 046 15525.58 346.53 53174.34 88888.00 2018-02-15 23:30:27.411 046 15525.59 346.57 53174.31 88888.00 2018-02-15 23:30:27.911 046 15525.64 346.58 53174.28 88888.00 2018-02-15 23:30:28.411 046 15525.67 346.53 53174.36 88888.00 2018-02-15 23:30:28.911 046 15525.66 346.53 53174.35 88888.00 2018-02-15 23:30:29.411 046 15525.62 346.56 53174.35 88888.00 2018-02-15 23:30:29.911 046 15525.62 346.56 53174.36 88888.00 2018-02-15 23:30:30.411 046 15525.66 346.51 53174.34 88888.00 2018-02-15 23:30:30.911 046 15525.65 346.48 53174.26 88888.00 2018-02-15 23:30:31.411 046 15525.60 346.45 53174.23 88888.00 2018-02-15 23:30:31.911 046 15525.62 346.44 53174.26 88888.00 2018-02-15 23:30:32.411 046 15525.57 346.44 53174.28 88888.00 2018-02-15 23:30:32.911 046 15525.58 346.42 53174.26 88888.00 2018-02-15 23:30:33.411 046 15525.59 346.40 53174.22 88888.00 2018-02-15 23:30:33.911 046 15525.63 346.39 53174.19 88888.00 2018-02-15 23:30:34.411 046 15525.62 346.36 53174.17 88888.00 2018-02-15 23:30:34.911 046 15525.60 346.35 53174.11 88888.00 2018-02-15 23:30:35.411 046 15525.62 346.32 53174.08 88888.00 2018-02-15 23:30:35.911 046 15525.66 346.31 53174.12 88888.00 2018-02-15 23:30:36.411 046 15525.72 346.32 53174.10 88888.00 2018-02-15 23:30:36.911 046 15525.72 346.33 53174.04 88888.00 2018-02-15 23:30:37.411 046 15525.73 346.30 53173.92 88888.00 2018-02-15 23:30:37.911 046 15525.74 346.31 53173.97 88888.00 2018-02-15 23:30:38.411 046 15525.74 346.31 53174.00 88888.00 2018-02-15 23:30:38.911 046 15525.72 346.29 53173.95 88888.00 2018-02-15 23:30:39.411 046 15525.67 346.26 53173.89 88888.00 2018-02-15 23:30:39.911 046 15525.73 346.21 53173.89 88888.00 2018-02-15 23:30:40.411 046 15525.73 346.17 53173.88 88888.00 2018-02-15 23:30:40.911 046 15525.72 346.17 53173.85 88888.00 2018-02-15 23:30:41.411 046 15525.69 346.19 53173.84 88888.00 2018-02-15 23:30:41.911 046 15525.72 346.15 53173.84 88888.00 2018-02-15 23:30:42.411 046 15525.77 346.15 53173.80 88888.00 2018-02-15 23:30:42.911 046 15525.81 346.10 53173.80 88888.00 2018-02-15 23:30:43.411 046 15525.75 346.09 53173.77 88888.00 2018-02-15 23:30:43.911 046 15525.74 346.00 53173.71 88888.00 2018-02-15 23:30:44.411 046 15525.74 346.03 53173.71 88888.00 2018-02-15 23:30:44.911 046 15525.75 346.07 53173.70 88888.00 2018-02-15 23:30:45.411 046 15525.77 346.03 53173.67 88888.00 2018-02-15 23:30:45.911 046 15525.83 346.00 53173.64 88888.00 2018-02-15 23:30:46.411 046 15525.84 345.97 53173.69 88888.00 2018-02-15 23:30:46.911 046 15525.83 345.93 53173.70 88888.00 2018-02-15 23:30:47.411 046 15525.78 345.92 53173.63 88888.00 2018-02-15 23:30:47.911 046 15525.78 345.93 53173.64 88888.00 2018-02-15 23:30:48.411 046 15525.85 345.90 53173.65 88888.00 2018-02-15 23:30:48.911 046 15525.85 345.89 53173.61 88888.00 2018-02-15 23:30:49.411 046 15525.81 345.88 53173.58 88888.00 2018-02-15 23:30:49.911 046 15525.78 345.86 53173.59 88888.00 2018-02-15 23:30:50.411 046 15525.81 345.84 53173.61 88888.00 2018-02-15 23:30:50.911 046 15525.84 345.87 53173.62 88888.00 2018-02-15 23:30:51.411 046 15525.83 345.87 53173.59 88888.00 2018-02-15 23:30:51.911 046 15525.87 345.84 53173.56 88888.00 2018-02-15 23:30:52.411 046 15525.84 345.81 53173.58 88888.00 2018-02-15 23:30:52.911 046 15525.77 345.79 53173.51 88888.00 2018-02-15 23:30:53.411 046 15525.78 345.79 53173.46 88888.00 2018-02-15 23:30:53.911 046 15525.81 345.80 53173.49 88888.00 2018-02-15 23:30:54.411 046 15525.83 345.72 53173.56 88888.00 2018-02-15 23:30:54.911 046 15525.93 345.70 53173.54 88888.00 2018-02-15 23:30:55.411 046 15525.94 345.67 53173.49 88888.00 2018-02-15 23:30:55.911 046 15525.91 345.69 53173.42 88888.00 2018-02-15 23:30:56.411 046 15525.90 345.67 53173.44 88888.00 2018-02-15 23:30:56.911 046 15525.91 345.67 53173.47 88888.00 2018-02-15 23:30:57.411 046 15525.95 345.65 53173.44 88888.00 2018-02-15 23:30:57.911 046 15525.95 345.61 53173.39 88888.00 2018-02-15 23:30:58.411 046 15525.96 345.58 53173.37 88888.00 2018-02-15 23:30:58.911 046 15525.98 345.58 53173.41 88888.00 2018-02-15 23:30:59.411 046 15525.99 345.62 53173.38 88888.00 2018-02-15 23:30:59.911 046 15526.04 345.62 53173.34 88888.00 2018-02-15 23:31:00.411 046 15526.04 345.63 53173.34 88888.00 2018-02-15 23:31:00.911 046 15526.07 345.65 53173.31 88888.00 2018-02-15 23:31:01.411 046 15526.08 345.63 53173.34 88888.00 2018-02-15 23:31:01.911 046 15526.07 345.63 53173.40 88888.00 2018-02-15 23:31:02.411 046 15526.08 345.63 53173.35 88888.00 2018-02-15 23:31:02.911 046 15526.09 345.61 53173.35 88888.00 2018-02-15 23:31:03.411 046 15526.10 345.60 53173.30 88888.00 2018-02-15 23:31:03.911 046 15526.09 345.55 53173.28 88888.00 2018-02-15 23:31:04.411 046 15526.13 345.60 53173.28 88888.00 2018-02-15 23:31:04.911 046 15526.20 345.61 53173.29 88888.00 2018-02-15 23:31:05.411 046 15526.22 345.60 53173.27 88888.00 2018-02-15 23:31:05.911 046 15526.23 345.57 53173.27 88888.00 2018-02-15 23:31:06.411 046 15526.23 345.55 53173.23 88888.00 2018-02-15 23:31:06.911 046 15526.28 345.53 53173.25 88888.00 2018-02-15 23:31:07.411 046 15526.25 345.58 53173.28 88888.00 2018-02-15 23:31:07.911 046 15526.29 345.57 53173.24 88888.00 2018-02-15 23:31:08.411 046 15526.32 345.56 53173.15 88888.00 2018-02-15 23:31:08.911 046 15526.34 345.55 53173.15 88888.00 2018-02-15 23:31:09.411 046 15526.37 345.50 53173.13 88888.00 2018-02-15 23:31:09.911 046 15526.40 345.49 53173.08 88888.00 2018-02-15 23:31:10.411 046 15526.41 345.56 53173.10 88888.00 2018-02-15 23:31:10.911 046 15526.44 345.58 53173.08 88888.00 2018-02-15 23:31:11.411 046 15526.44 345.54 53173.06 88888.00 2018-02-15 23:31:11.911 046 15526.44 345.55 53173.11 88888.00 2018-02-15 23:31:12.411 046 15526.46 345.61 53173.17 88888.00 2018-02-15 23:31:12.911 046 15526.46 345.57 53173.14 88888.00 2018-02-15 23:31:13.411 046 15526.48 345.55 53173.16 88888.00 2018-02-15 23:31:13.911 046 15526.54 345.54 53173.23 88888.00 2018-02-15 23:31:14.411 046 15526.50 345.57 53173.25 88888.00 2018-02-15 23:31:14.911 046 15526.54 345.57 53173.18 88888.00 2018-02-15 23:31:15.411 046 15526.55 345.55 53173.13 88888.00 2018-02-15 23:31:15.911 046 15526.57 345.54 53173.14 88888.00 2018-02-15 23:31:16.411 046 15526.59 345.49 53173.06 88888.00 2018-02-15 23:31:16.911 046 15526.63 345.47 53173.05 88888.00 2018-02-15 23:31:17.411 046 15526.64 345.47 53173.04 88888.00 2018-02-15 23:31:17.911 046 15526.63 345.44 53173.11 88888.00 2018-02-15 23:31:18.411 046 15526.67 345.44 53173.13 88888.00 2018-02-15 23:31:18.911 046 15526.67 345.45 53173.08 88888.00 2018-02-15 23:31:19.411 046 15526.67 345.46 53173.03 88888.00 2018-02-15 23:31:19.911 046 15526.67 345.45 53173.00 88888.00 2018-02-15 23:31:20.411 046 15526.73 345.43 53172.97 88888.00 2018-02-15 23:31:20.911 046 15526.78 345.44 53173.00 88888.00 2018-02-15 23:31:21.411 046 15526.78 345.41 53173.02 88888.00 2018-02-15 23:31:21.911 046 15526.74 345.45 53173.03 88888.00 2018-02-15 23:31:22.411 046 15526.72 345.47 53173.04 88888.00 2018-02-15 23:31:22.911 046 15526.71 345.43 53173.00 88888.00 2018-02-15 23:31:23.411 046 15526.78 345.40 53172.97 88888.00 2018-02-15 23:31:23.911 046 15526.81 345.36 53172.98 88888.00 2018-02-15 23:31:24.411 046 15526.82 345.32 53172.99 88888.00 2018-02-15 23:31:24.911 046 15526.81 345.34 53172.97 88888.00 2018-02-15 23:31:25.411 046 15526.82 345.32 53173.03 88888.00 2018-02-15 23:31:25.911 046 15526.84 345.31 53173.09 88888.00 2018-02-15 23:31:26.411 046 15526.85 345.34 53173.02 88888.00 2018-02-15 23:31:26.911 046 15526.89 345.31 53172.97 88888.00 2018-02-15 23:31:27.411 046 15526.87 345.30 53172.93 88888.00 2018-02-15 23:31:27.911 046 15526.91 345.29 53172.93 88888.00 2018-02-15 23:31:28.411 046 15526.92 345.27 53172.91 88888.00 2018-02-15 23:31:28.911 046 15526.91 345.22 53172.93 88888.00 2018-02-15 23:31:29.411 046 15526.93 345.19 53172.90 88888.00 2018-02-15 23:31:29.911 046 15527.03 345.23 53172.90 88888.00 2018-02-15 23:31:30.411 046 15527.04 345.22 53172.93 88888.00 2018-02-15 23:31:30.911 046 15527.01 345.19 53172.96 88888.00 2018-02-15 23:31:31.411 046 15527.01 345.20 53172.98 88888.00 2018-02-15 23:31:31.911 046 15527.00 345.27 53172.96 88888.00 2018-02-15 23:31:32.411 046 15526.98 345.29 53172.93 88888.00 2018-02-15 23:31:32.911 046 15526.94 345.23 53172.97 88888.00 2018-02-15 23:31:33.411 046 15526.95 345.18 53172.88 88888.00 2018-02-15 23:31:33.911 046 15526.96 345.19 53172.88 88888.00 2018-02-15 23:31:34.411 046 15527.02 345.18 53172.90 88888.00 2018-02-15 23:31:34.911 046 15527.03 345.17 53172.89 88888.00 2018-02-15 23:31:35.411 046 15527.01 345.15 53172.82 88888.00 2018-02-15 23:31:35.911 046 15527.01 345.13 53172.78 88888.00 2018-02-15 23:31:36.411 046 15527.03 345.12 53172.80 88888.00 2018-02-15 23:31:36.911 046 15527.05 345.14 53172.81 88888.00 2018-02-15 23:31:37.411 046 15527.09 345.11 53172.79 88888.00 2018-02-15 23:31:37.911 046 15527.10 345.09 53172.78 88888.00 2018-02-15 23:31:38.411 046 15527.17 345.08 53172.83 88888.00 2018-02-15 23:31:38.911 046 15527.21 345.10 53172.83 88888.00 2018-02-15 23:31:39.411 046 15527.17 345.12 53172.87 88888.00 2018-02-15 23:31:39.911 046 15527.11 345.08 53172.83 88888.00 2018-02-15 23:31:40.411 046 15527.11 345.03 53172.77 88888.00 2018-02-15 23:31:40.911 046 15527.19 345.03 53172.79 88888.00 2018-02-15 23:31:41.411 046 15527.20 345.03 53172.81 88888.00 2018-02-15 23:31:41.911 046 15527.17 344.98 53172.80 88888.00 2018-02-15 23:31:42.411 046 15527.13 344.98 53172.77 88888.00 2018-02-15 23:31:42.911 046 15527.25 345.03 53172.78 88888.00 2018-02-15 23:31:43.411 046 15527.29 345.03 53172.76 88888.00 2018-02-15 23:31:43.911 046 15527.25 345.06 53172.75 88888.00 2018-02-15 23:31:44.411 046 15527.32 345.06 53172.76 88888.00 2018-02-15 23:31:44.911 046 15527.30 345.04 53172.73 88888.00 2018-02-15 23:31:45.411 046 15527.26 345.01 53172.64 88888.00 2018-02-15 23:31:45.911 046 15527.32 344.98 53172.67 88888.00 2018-02-15 23:31:46.411 046 15527.30 344.93 53172.68 88888.00 2018-02-15 23:31:46.911 046 15527.29 344.88 53172.66 88888.00 2018-02-15 23:31:47.411 046 15527.31 344.85 53172.58 88888.00 2018-02-15 23:31:47.911 046 15527.36 344.85 53172.53 88888.00 2018-02-15 23:31:48.411 046 15527.40 344.83 53172.58 88888.00 2018-02-15 23:31:48.911 046 15527.44 344.86 53172.57 88888.00 2018-02-15 23:31:49.411 046 15527.38 344.88 53172.54 88888.00 2018-02-15 23:31:49.911 046 15527.38 344.88 53172.50 88888.00 2018-02-15 23:31:50.411 046 15527.45 344.89 53172.49 88888.00 2018-02-15 23:31:50.911 046 15527.46 344.88 53172.48 88888.00 2018-02-15 23:31:51.411 046 15527.41 344.84 53172.45 88888.00 2018-02-15 23:31:51.911 046 15527.41 344.80 53172.43 88888.00 2018-02-15 23:31:52.411 046 15527.43 344.80 53172.35 88888.00 2018-02-15 23:31:52.911 046 15527.45 344.78 53172.38 88888.00 2018-02-15 23:31:53.411 046 15527.50 344.80 53172.35 88888.00 2018-02-15 23:31:53.911 046 15527.49 344.78 53172.35 88888.00 2018-02-15 23:31:54.411 046 15527.49 344.77 53172.40 88888.00 2018-02-15 23:31:54.911 046 15527.50 344.74 53172.36 88888.00 2018-02-15 23:31:55.411 046 15527.47 344.74 53172.35 88888.00 2018-02-15 23:31:55.911 046 15527.55 344.72 53172.32 88888.00 2018-02-15 23:31:56.411 046 15527.54 344.71 53172.26 88888.00 2018-02-15 23:31:56.911 046 15527.53 344.74 53172.33 88888.00 2018-02-15 23:31:57.411 046 15527.61 344.74 53172.36 88888.00 2018-02-15 23:31:57.911 046 15527.65 344.69 53172.34 88888.00 2018-02-15 23:31:58.411 046 15527.65 344.68 53172.32 88888.00 2018-02-15 23:31:58.911 046 15527.61 344.72 53172.24 88888.00 2018-02-15 23:31:59.411 046 15527.63 344.70 53172.22 88888.00 2018-02-15 23:31:59.911 046 15527.63 344.69 53172.24 88888.00 2018-02-15 23:32:00.411 046 15527.62 344.65 53172.22 88888.00 2018-02-15 23:32:00.911 046 15527.64 344.66 53172.16 88888.00 2018-02-15 23:32:01.411 046 15527.70 344.63 53172.13 88888.00 2018-02-15 23:32:01.911 046 15527.73 344.65 53172.12 88888.00 2018-02-15 23:32:02.411 046 15527.73 344.62 53172.10 88888.00 2018-02-15 23:32:02.911 046 15527.74 344.63 53172.12 88888.00 2018-02-15 23:32:03.411 046 15527.79 344.63 53172.15 88888.00 2018-02-15 23:32:03.911 046 15527.84 344.63 53172.12 88888.00 2018-02-15 23:32:04.411 046 15527.81 344.66 53172.16 88888.00 2018-02-15 23:32:04.911 046 15527.85 344.65 53172.13 88888.00 2018-02-15 23:32:05.411 046 15527.89 344.62 53172.14 88888.00 2018-02-15 23:32:05.911 046 15527.90 344.57 53172.12 88888.00 2018-02-15 23:32:06.411 046 15527.89 344.54 53172.06 88888.00 2018-02-15 23:32:06.911 046 15527.88 344.50 53171.99 88888.00 2018-02-15 23:32:07.411 046 15527.92 344.48 53171.99 88888.00 2018-02-15 23:32:07.911 046 15527.95 344.49 53172.01 88888.00 2018-02-15 23:32:08.411 046 15527.98 344.46 53172.01 88888.00 2018-02-15 23:32:08.911 046 15527.98 344.48 53171.95 88888.00 2018-02-15 23:32:09.411 046 15528.02 344.49 53171.93 88888.00 2018-02-15 23:32:09.911 046 15528.01 344.46 53171.94 88888.00 2018-02-15 23:32:10.411 046 15528.00 344.44 53171.89 88888.00 2018-02-15 23:32:10.911 046 15528.02 344.44 53171.90 88888.00 2018-02-15 23:32:11.411 046 15528.06 344.43 53171.93 88888.00 2018-02-15 23:32:11.911 046 15528.03 344.39 53171.93 88888.00 2018-02-15 23:32:12.411 046 15528.07 344.36 53171.93 88888.00 2018-02-15 23:32:12.911 046 15528.07 344.36 53171.90 88888.00 2018-02-15 23:32:13.411 046 15528.04 344.32 53171.90 88888.00 2018-02-15 23:32:13.911 046 15528.11 344.32 53171.87 88888.00 2018-02-15 23:32:14.411 046 15528.12 344.29 53171.87 88888.00 2018-02-15 23:32:14.911 046 15528.12 344.32 53171.90 88888.00 2018-02-15 23:32:15.411 046 15528.17 344.31 53171.89 88888.00 2018-02-15 23:32:15.911 046 15528.12 344.31 53171.85 88888.00 2018-02-15 23:32:16.411 046 15528.11 344.29 53171.83 88888.00 2018-02-15 23:32:16.911 046 15528.13 344.25 53171.81 88888.00 2018-02-15 23:32:17.411 046 15528.17 344.24 53171.83 88888.00 2018-02-15 23:32:17.911 046 15528.20 344.26 53171.86 88888.00 2018-02-15 23:32:18.411 046 15528.18 344.23 53171.89 88888.00 2018-02-15 23:32:18.911 046 15528.25 344.20 53171.87 88888.00 2018-02-15 23:32:19.411 046 15528.31 344.22 53171.85 88888.00 2018-02-15 23:32:19.911 046 15528.33 344.18 53171.82 88888.00 2018-02-15 23:32:20.411 046 15528.35 344.18 53171.80 88888.00 2018-02-15 23:32:20.911 046 15528.34 344.17 53171.80 88888.00 2018-02-15 23:32:21.411 046 15528.33 344.17 53171.77 88888.00 2018-02-15 23:32:21.911 046 15528.35 344.17 53171.76 88888.00 2018-02-15 23:32:22.411 046 15528.31 344.16 53171.77 88888.00 2018-02-15 23:32:22.911 046 15528.33 344.18 53171.73 88888.00 2018-02-15 23:32:23.411 046 15528.38 344.19 53171.74 88888.00 2018-02-15 23:32:23.911 046 15528.44 344.18 53171.65 88888.00 2018-02-15 23:32:24.411 046 15528.48 344.17 53171.60 88888.00 2018-02-15 23:32:24.911 046 15528.51 344.14 53171.65 88888.00 2018-02-15 23:32:25.411 046 15528.51 344.14 53171.64 88888.00 2018-02-15 23:32:25.911 046 15528.48 344.15 53171.54 88888.00 2018-02-15 23:32:26.411 046 15528.45 344.14 53171.55 88888.00 2018-02-15 23:32:26.911 046 15528.47 344.14 53171.58 88888.00 2018-02-15 23:32:27.411 046 15528.49 344.09 53171.62 88888.00 2018-02-15 23:32:27.911 046 15528.51 344.08 53171.55 88888.00 2018-02-15 23:32:28.411 046 15528.54 344.08 53171.53 88888.00 2018-02-15 23:32:28.911 046 15528.60 344.14 53171.53 88888.00 2018-02-15 23:32:29.411 046 15528.64 344.17 53171.48 88888.00 2018-02-15 23:32:29.911 046 15528.63 344.17 53171.42 88888.00 2018-02-15 23:32:30.411 046 15528.65 344.19 53171.41 88888.00 2018-02-15 23:32:30.911 046 15528.67 344.20 53171.40 88888.00 2018-02-15 23:32:31.411 046 15528.62 344.19 53171.39 88888.00 2018-02-15 23:32:31.911 046 15528.65 344.22 53171.36 88888.00 2018-02-15 23:32:32.411 046 15528.69 344.19 53171.27 88888.00 2018-02-15 23:32:32.911 046 15528.72 344.19 53171.19 88888.00 2018-02-15 23:32:33.411 046 15528.80 344.22 53171.16 88888.00 2018-02-15 23:32:33.911 046 15528.84 344.20 53171.14 88888.00 2018-02-15 23:32:34.411 046 15528.82 344.19 53171.02 88888.00 2018-02-15 23:32:34.911 046 15528.88 344.20 53171.03 88888.00 2018-02-15 23:32:35.411 046 15528.93 344.24 53171.07 88888.00 2018-02-15 23:32:35.911 046 15528.95 344.27 53171.03 88888.00 2018-02-15 23:32:36.411 046 15528.98 344.24 53171.01 88888.00 2018-02-15 23:32:36.911 046 15529.00 344.22 53171.03 88888.00 2018-02-15 23:32:37.411 046 15529.00 344.24 53170.98 88888.00 2018-02-15 23:32:37.911 046 15529.09 344.23 53170.89 88888.00 2018-02-15 23:32:38.411 046 15529.08 344.18 53170.87 88888.00 2018-02-15 23:32:38.911 046 15529.08 344.18 53170.87 88888.00 2018-02-15 23:32:39.411 046 15529.10 344.18 53170.88 88888.00 2018-02-15 23:32:39.911 046 15529.09 344.20 53170.84 88888.00 2018-02-15 23:32:40.411 046 15529.17 344.25 53170.82 88888.00 2018-02-15 23:32:40.911 046 15529.25 344.26 53170.76 88888.00 2018-02-15 23:32:41.411 046 15529.31 344.29 53170.73 88888.00 2018-02-15 23:32:41.911 046 15529.34 344.32 53170.64 88888.00 2018-02-15 23:32:42.411 046 15529.42 344.27 53170.62 88888.00 2018-02-15 23:32:42.911 046 15529.42 344.27 53170.56 88888.00 2018-02-15 23:32:43.411 046 15529.37 344.31 53170.53 88888.00 2018-02-15 23:32:43.911 046 15529.43 344.31 53170.53 88888.00 2018-02-15 23:32:44.411 046 15529.49 344.33 53170.51 88888.00 2018-02-15 23:32:44.911 046 15529.52 344.35 53170.55 88888.00 2018-02-15 23:32:45.412 046 15529.55 344.39 53170.47 88888.00 2018-02-15 23:32:45.912 046 15529.55 344.33 53170.43 88888.00 2018-02-15 23:32:46.412 046 15529.54 344.31 53170.44 88888.00 2018-02-15 23:32:46.912 046 15529.54 344.34 53170.40 88888.00 2018-02-15 23:32:47.412 046 15529.61 344.29 53170.37 88888.00 2018-02-15 23:32:47.912 046 15529.67 344.34 53170.38 88888.00 2018-02-15 23:32:48.412 046 15529.71 344.37 53170.37 88888.00 2018-02-15 23:32:48.912 046 15529.78 344.35 53170.33 88888.00 2018-02-15 23:32:49.412 046 15529.80 344.36 53170.32 88888.00 2018-02-15 23:32:49.912 046 15529.81 344.37 53170.29 88888.00 2018-02-15 23:32:50.412 046 15529.80 344.33 53170.27 88888.00 2018-02-15 23:32:50.912 046 15529.75 344.32 53170.25 88888.00 2018-02-15 23:32:51.412 046 15529.74 344.32 53170.26 88888.00 2018-02-15 23:32:51.912 046 15529.78 344.33 53170.25 88888.00 2018-02-15 23:32:52.412 046 15529.82 344.35 53170.21 88888.00 2018-02-15 23:32:52.912 046 15529.85 344.34 53170.21 88888.00 2018-02-15 23:32:53.412 046 15529.93 344.34 53170.21 88888.00 2018-02-15 23:32:53.912 046 15529.94 344.29 53170.14 88888.00 2018-02-15 23:32:54.412 046 15529.98 344.31 53170.16 88888.00 2018-02-15 23:32:54.912 046 15529.94 344.33 53170.11 88888.00 2018-02-15 23:32:55.412 046 15530.01 344.29 53170.11 88888.00 2018-02-15 23:32:55.912 046 15530.06 344.29 53170.09 88888.00 2018-02-15 23:32:56.412 046 15530.01 344.34 53170.04 88888.00 2018-02-15 23:32:56.912 046 15529.99 344.35 53170.05 88888.00 2018-02-15 23:32:57.412 046 15530.02 344.40 53170.04 88888.00 2018-02-15 23:32:57.912 046 15530.05 344.40 53170.06 88888.00 2018-02-15 23:32:58.412 046 15530.10 344.36 53170.05 88888.00 2018-02-15 23:32:58.912 046 15530.11 344.36 53170.07 88888.00 2018-02-15 23:32:59.412 046 15530.15 344.32 53170.09 88888.00 2018-02-15 23:32:59.912 046 15530.15 344.34 53170.05 88888.00 2018-02-15 23:33:00.412 046 15530.16 344.34 53170.05 88888.00 2018-02-15 23:33:00.912 046 15530.09 344.36 53170.02 88888.00 2018-02-15 23:33:01.412 046 15530.10 344.40 53170.02 88888.00 2018-02-15 23:33:01.912 046 15530.11 344.36 53170.06 88888.00 2018-02-15 23:33:02.412 046 15530.17 344.31 53170.05 88888.00 2018-02-15 23:33:02.912 046 15530.15 344.32 53170.05 88888.00 2018-02-15 23:33:03.412 046 15530.17 344.34 53170.04 88888.00 2018-02-15 23:33:03.912 046 15530.23 344.29 53170.06 88888.00 2018-02-15 23:33:04.412 046 15530.25 344.28 53170.07 88888.00 2018-02-15 23:33:04.912 046 15530.23 344.26 53170.07 88888.00 2018-02-15 23:33:05.412 046 15530.21 344.23 53170.06 88888.00 2018-02-15 23:33:05.912 046 15530.20 344.26 53170.03 88888.00 2018-02-15 23:33:06.412 046 15530.20 344.28 53169.96 88888.00 2018-02-15 23:33:06.912 046 15530.12 344.27 53169.93 88888.00 2018-02-15 23:33:07.412 046 15530.14 344.26 53169.94 88888.00 2018-02-15 23:33:07.912 046 15530.16 344.27 53169.96 88888.00 2018-02-15 23:33:08.412 046 15530.19 344.27 53169.96 88888.00 2018-02-15 23:33:08.912 046 15530.27 344.24 53169.98 88888.00 2018-02-15 23:33:09.412 046 15530.27 344.26 53169.98 88888.00 2018-02-15 23:33:09.912 046 15530.24 344.24 53169.93 88888.00 2018-02-15 23:33:10.412 046 15530.29 344.25 53169.90 88888.00 2018-02-15 23:33:10.912 046 15530.27 344.26 53169.93 88888.00 2018-02-15 23:33:11.412 046 15530.26 344.27 53169.90 88888.00 2018-02-15 23:33:11.912 046 15530.32 344.27 53169.93 88888.00 2018-02-15 23:33:12.412 046 15530.33 344.24 53169.87 88888.00 2018-02-15 23:33:12.912 046 15530.35 344.20 53169.88 88888.00 2018-02-15 23:33:13.412 046 15530.33 344.19 53169.87 88888.00 2018-02-15 23:33:13.912 046 15530.29 344.22 53169.84 88888.00 2018-02-15 23:33:14.412 046 15530.33 344.23 53169.83 88888.00 2018-02-15 23:33:14.912 046 15530.35 344.25 53169.85 88888.00 2018-02-15 23:33:15.412 046 15530.32 344.27 53169.87 88888.00 2018-02-15 23:33:15.912 046 15530.28 344.28 53169.86 88888.00 2018-02-15 23:33:16.412 046 15530.27 344.26 53169.82 88888.00 2018-02-15 23:33:16.912 046 15530.23 344.29 53169.79 88888.00 2018-02-15 23:33:17.412 046 15530.24 344.31 53169.81 88888.00 2018-02-15 23:33:17.912 046 15530.23 344.31 53169.87 88888.00 2018-02-15 23:33:18.412 046 15530.28 344.28 53169.79 88888.00 2018-02-15 23:33:18.912 046 15530.28 344.29 53169.78 88888.00 2018-02-15 23:33:19.412 046 15530.28 344.27 53169.82 88888.00 2018-02-15 23:33:19.912 046 15530.27 344.31 53169.78 88888.00 2018-02-15 23:33:20.412 046 15530.20 344.31 53169.74 88888.00 2018-02-15 23:33:20.912 046 15530.21 344.32 53169.72 88888.00 2018-02-15 23:33:21.412 046 15530.25 344.32 53169.74 88888.00 2018-02-15 23:33:21.912 046 15530.21 344.32 53169.72 88888.00 2018-02-15 23:33:22.412 046 15530.24 344.28 53169.73 88888.00 2018-02-15 23:33:22.912 046 15530.23 344.31 53169.65 88888.00 2018-02-15 23:33:23.412 046 15530.24 344.28 53169.68 88888.00 2018-02-15 23:33:23.912 046 15530.28 344.32 53169.68 88888.00 2018-02-15 23:33:24.412 046 15530.26 344.33 53169.70 88888.00 2018-02-15 23:33:24.912 046 15530.27 344.36 53169.70 88888.00 2018-02-15 23:33:25.412 046 15530.30 344.35 53169.59 88888.00 2018-02-15 23:33:25.912 046 15530.27 344.31 53169.56 88888.00 2018-02-15 23:33:26.412 046 15530.36 344.31 53169.58 88888.00 2018-02-15 23:33:26.912 046 15530.34 344.31 53169.63 88888.00 2018-02-15 23:33:27.412 046 15530.34 344.35 53169.68 88888.00 2018-02-15 23:33:27.912 046 15530.33 344.34 53169.63 88888.00 2018-02-15 23:33:28.412 046 15530.32 344.34 53169.58 88888.00 2018-02-15 23:33:28.912 046 15530.30 344.37 53169.62 88888.00 2018-02-15 23:33:29.412 046 15530.27 344.39 53169.56 88888.00 2018-02-15 23:33:29.912 046 15530.28 344.37 53169.54 88888.00 2018-02-15 23:33:30.412 046 15530.28 344.36 53169.55 88888.00 2018-02-15 23:33:30.912 046 15530.28 344.35 53169.56 88888.00 2018-02-15 23:33:31.412 046 15530.28 344.37 53169.55 88888.00 2018-02-15 23:33:31.912 046 15530.29 344.40 53169.46 88888.00 2018-02-15 23:33:32.412 046 15530.28 344.43 53169.40 88888.00 2018-02-15 23:33:32.912 046 15530.24 344.45 53169.34 88888.00 2018-02-15 23:33:33.412 046 15530.27 344.48 53169.36 88888.00 2018-02-15 23:33:33.912 046 15530.27 344.46 53169.30 88888.00 2018-02-15 23:33:34.412 046 15530.24 344.45 53169.25 88888.00 2018-02-15 23:33:34.912 046 15530.20 344.46 53169.20 88888.00 2018-02-15 23:33:35.412 046 15530.23 344.48 53169.22 88888.00 2018-02-15 23:33:35.912 046 15530.27 344.48 53169.24 88888.00 2018-02-15 23:33:36.412 046 15530.21 344.51 53169.23 88888.00 2018-02-15 23:33:36.912 046 15530.18 344.51 53169.20 88888.00 2018-02-15 23:33:37.412 046 15530.19 344.49 53169.20 88888.00 2018-02-15 23:33:37.912 046 15530.21 344.48 53169.20 88888.00 2018-02-15 23:33:38.412 046 15530.27 344.45 53169.16 88888.00 2018-02-15 23:33:38.912 046 15530.21 344.49 53169.16 88888.00 2018-02-15 23:33:39.412 046 15530.20 344.50 53169.15 88888.00 2018-02-15 23:33:39.912 046 15530.18 344.48 53169.04 88888.00 2018-02-15 23:33:40.412 046 15530.18 344.49 53169.06 88888.00 2018-02-15 23:33:40.912 046 15530.18 344.50 53169.03 88888.00 2018-02-15 23:33:41.412 046 15530.21 344.53 53169.02 88888.00 2018-02-15 23:33:41.912 046 15530.23 344.52 53168.98 88888.00 2018-02-15 23:33:42.412 046 15530.20 344.56 53168.96 88888.00 2018-02-15 23:33:42.912 046 15530.18 344.56 53168.96 88888.00 2018-02-15 23:33:43.412 046 15530.15 344.53 53168.91 88888.00 2018-02-15 23:33:43.912 046 15530.14 344.52 53168.93 88888.00 2018-02-15 23:33:44.412 046 15530.16 344.50 53168.96 88888.00 2018-02-15 23:33:44.912 046 15530.15 344.50 53168.92 88888.00 2018-02-15 23:33:45.412 046 15530.15 344.49 53168.93 88888.00 2018-02-15 23:33:45.912 046 15530.17 344.53 53168.88 88888.00 2018-02-15 23:33:46.412 046 15530.23 344.54 53168.86 88888.00 2018-02-15 23:33:46.912 046 15530.21 344.52 53168.85 88888.00 2018-02-15 23:33:47.412 046 15530.20 344.50 53168.87 88888.00 2018-02-15 23:33:47.912 046 15530.15 344.50 53168.91 88888.00 2018-02-15 23:33:48.412 046 15530.15 344.54 53168.91 88888.00 2018-02-15 23:33:48.912 046 15530.19 344.56 53168.91 88888.00 2018-02-15 23:33:49.412 046 15530.21 344.53 53168.91 88888.00 2018-02-15 23:33:49.912 046 15530.28 344.50 53168.88 88888.00 2018-02-15 23:33:50.412 046 15530.24 344.51 53168.85 88888.00 2018-02-15 23:33:50.912 046 15530.26 344.50 53168.82 88888.00 2018-02-15 23:33:51.412 046 15530.25 344.50 53168.92 88888.00 2018-02-15 23:33:51.912 046 15530.29 344.50 53168.86 88888.00 2018-02-15 23:33:52.412 046 15530.32 344.51 53168.79 88888.00 2018-02-15 23:33:52.912 046 15530.33 344.50 53168.76 88888.00 2018-02-15 23:33:53.412 046 15530.39 344.50 53168.80 88888.00 2018-02-15 23:33:53.912 046 15530.39 344.50 53168.81 88888.00 2018-02-15 23:33:54.412 046 15530.38 344.53 53168.80 88888.00 2018-02-15 23:33:54.912 046 15530.38 344.52 53168.82 88888.00 2018-02-15 23:33:55.412 046 15530.38 344.52 53168.79 88888.00 2018-02-15 23:33:55.912 046 15530.42 344.54 53168.79 88888.00 2018-02-15 23:33:56.412 046 15530.47 344.53 53168.78 88888.00 2018-02-15 23:33:56.912 046 15530.48 344.51 53168.76 88888.00 2018-02-15 23:33:57.412 046 15530.46 344.48 53168.71 88888.00 2018-02-15 23:33:57.912 046 15530.43 344.46 53168.64 88888.00 2018-02-15 23:33:58.412 046 15530.42 344.44 53168.69 88888.00 2018-02-15 23:33:58.912 046 15530.44 344.39 53168.76 88888.00 2018-02-15 23:33:59.412 046 15530.45 344.42 53168.67 88888.00 2018-02-15 23:33:59.912 046 15530.43 344.42 53168.74 88888.00 2018-02-15 23:34:00.412 046 15530.45 344.41 53168.75 88888.00 2018-02-15 23:34:00.912 046 15530.51 344.42 53168.73 88888.00 2018-02-15 23:34:01.412 046 15530.52 344.42 53168.71 88888.00 2018-02-15 23:34:01.912 046 15530.50 344.41 53168.72 88888.00 2018-02-15 23:34:02.412 046 15530.50 344.39 53168.73 88888.00 2018-02-15 23:34:02.912 046 15530.50 344.37 53168.72 88888.00 2018-02-15 23:34:03.412 046 15530.51 344.37 53168.70 88888.00 2018-02-15 23:34:03.912 046 15530.47 344.37 53168.75 88888.00 2018-02-15 23:34:04.412 046 15530.43 344.37 53168.76 88888.00 2018-02-15 23:34:04.912 046 15530.46 344.36 53168.75 88888.00 2018-02-15 23:34:05.412 046 15530.52 344.36 53168.71 88888.00 2018-02-15 23:34:05.912 046 15530.53 344.40 53168.78 88888.00 2018-02-15 23:34:06.412 046 15530.52 344.37 53168.80 88888.00 2018-02-15 23:34:06.912 046 15530.52 344.35 53168.77 88888.00 2018-02-15 23:34:07.412 046 15530.57 344.42 53168.81 88888.00 2018-02-15 23:34:07.912 046 15530.60 344.43 53168.77 88888.00 2018-02-15 23:34:08.412 046 15530.61 344.37 53168.80 88888.00 2018-02-15 23:34:08.912 046 15530.60 344.37 53168.86 88888.00 2018-02-15 23:34:09.412 046 15530.62 344.35 53168.96 88888.00 2018-02-15 23:34:09.912 046 15530.66 344.29 53168.88 88888.00 2018-02-15 23:34:10.412 046 15530.63 344.27 53168.84 88888.00 2018-02-15 23:34:10.912 046 15530.60 344.24 53168.83 88888.00 2018-02-15 23:34:11.412 046 15530.61 344.22 53168.86 88888.00 2018-02-15 23:34:11.912 046 15530.60 344.20 53168.87 88888.00 2018-02-15 23:34:12.412 046 15530.61 344.19 53168.90 88888.00 2018-02-15 23:34:12.912 046 15530.62 344.18 53168.87 88888.00 2018-02-15 23:34:13.412 046 15530.60 344.17 53168.79 88888.00 2018-02-15 23:34:13.912 046 15530.65 344.14 53168.86 88888.00 2018-02-15 23:34:14.412 046 15530.70 344.13 53168.92 88888.00 2018-02-15 23:34:14.912 046 15530.68 344.11 53168.93 88888.00 2018-02-15 23:34:15.412 046 15530.66 344.14 53168.93 88888.00 2018-02-15 23:34:15.912 046 15530.69 344.14 53168.96 88888.00 2018-02-15 23:34:16.412 046 15530.73 344.14 53169.00 88888.00 2018-02-15 23:34:16.912 046 15530.75 344.15 53169.00 88888.00 2018-02-15 23:34:17.412 046 15530.80 344.14 53168.98 88888.00 2018-02-15 23:34:17.912 046 15530.82 344.09 53169.03 88888.00 2018-02-15 23:34:18.412 046 15530.83 344.03 53169.05 88888.00 2018-02-15 23:34:18.912 046 15530.83 344.08 53169.07 88888.00 2018-02-15 23:34:19.412 046 15530.80 344.10 53169.07 88888.00 2018-02-15 23:34:19.912 046 15530.82 344.14 53169.13 88888.00 2018-02-15 23:34:20.412 046 15530.84 344.10 53169.10 88888.00 2018-02-15 23:34:20.912 046 15530.89 344.08 53169.15 88888.00 2018-02-15 23:34:21.412 046 15530.93 344.13 53169.14 88888.00 2018-02-15 23:34:21.912 046 15530.97 344.13 53169.13 88888.00 2018-02-15 23:34:22.412 046 15530.96 344.13 53169.19 88888.00 2018-02-15 23:34:22.912 046 15530.92 344.10 53169.16 88888.00 2018-02-15 23:34:23.412 046 15530.98 344.09 53169.21 88888.00 2018-02-15 23:34:23.912 046 15530.97 344.10 53169.22 88888.00 2018-02-15 23:34:24.412 046 15530.98 344.11 53169.24 88888.00 2018-02-15 23:34:24.912 046 15531.02 344.11 53169.28 88888.00 2018-02-15 23:34:25.412 046 15531.02 344.13 53169.28 88888.00 2018-02-15 23:34:25.912 046 15531.09 344.13 53169.23 88888.00 2018-02-15 23:34:26.412 046 15531.20 344.14 53169.25 88888.00 2018-02-15 23:34:26.912 046 15531.16 344.15 53169.30 88888.00 2018-02-15 23:34:27.412 046 15531.23 344.22 53169.28 88888.00 2018-02-15 23:34:27.912 046 15531.18 344.23 53169.32 88888.00 2018-02-15 23:34:28.412 046 15531.21 344.25 53169.33 88888.00 2018-02-15 23:34:28.912 046 15531.25 344.26 53169.35 88888.00 2018-02-15 23:34:29.412 046 15531.24 344.28 53169.32 88888.00 2018-02-15 23:34:29.912 046 15531.32 344.31 53169.35 88888.00 2018-02-15 23:34:30.412 046 15531.32 344.31 53169.37 88888.00 2018-02-15 23:34:30.912 046 15531.32 344.35 53169.30 88888.00 2018-02-15 23:34:31.412 046 15531.35 344.34 53169.28 88888.00 2018-02-15 23:34:31.912 046 15531.36 344.32 53169.33 88888.00 2018-02-15 23:34:32.412 046 15531.43 344.35 53169.43 88888.00 2018-02-15 23:34:32.912 046 15531.45 344.35 53169.35 88888.00 2018-02-15 23:34:33.412 046 15531.50 344.36 53169.37 88888.00 2018-02-15 23:34:33.912 046 15531.52 344.39 53169.38 88888.00 2018-02-15 23:34:34.412 046 15531.61 344.43 53169.40 88888.00 2018-02-15 23:34:34.912 046 15531.63 344.44 53169.40 88888.00 2018-02-15 23:34:35.412 046 15531.68 344.44 53169.39 88888.00 2018-02-15 23:34:35.912 046 15531.69 344.48 53169.36 88888.00 2018-02-15 23:34:36.412 046 15531.70 344.48 53169.35 88888.00 2018-02-15 23:34:36.912 046 15531.71 344.48 53169.36 88888.00 2018-02-15 23:34:37.412 046 15531.77 344.50 53169.37 88888.00 2018-02-15 23:34:37.912 046 15531.79 344.49 53169.33 88888.00 2018-02-15 23:34:38.412 046 15531.84 344.51 53169.31 88888.00 2018-02-15 23:34:38.912 046 15531.82 344.54 53169.31 88888.00 2018-02-15 23:34:39.412 046 15531.84 344.58 53169.33 88888.00 2018-02-15 23:34:39.912 046 15531.93 344.58 53169.33 88888.00 2018-02-15 23:34:40.412 046 15531.89 344.61 53169.26 88888.00 2018-02-15 23:34:40.912 046 15531.92 344.65 53169.22 88888.00 2018-02-15 23:34:41.412 046 15532.00 344.68 53169.21 88888.00 2018-02-15 23:34:41.912 046 15532.07 344.68 53169.18 88888.00 2018-02-15 23:34:42.412 046 15532.09 344.67 53169.14 88888.00 2018-02-15 23:34:42.912 046 15532.11 344.68 53169.11 88888.00 2018-02-15 23:34:43.412 046 15532.11 344.72 53169.14 88888.00 2018-02-15 23:34:43.912 046 15532.13 344.75 53169.16 88888.00 2018-02-15 23:34:44.412 046 15532.17 344.78 53169.15 88888.00 2018-02-15 23:34:44.912 046 15532.17 344.79 53169.15 88888.00 2018-02-15 23:34:45.412 046 15532.18 344.78 53169.10 88888.00 2018-02-15 23:34:45.912 046 15532.22 344.79 53169.05 88888.00 2018-02-15 23:34:46.412 046 15532.25 344.79 53169.08 88888.00 2018-02-15 23:34:46.912 046 15532.26 344.87 53169.05 88888.00 2018-02-15 23:34:47.412 046 15532.24 344.88 53169.06 88888.00 2018-02-15 23:34:47.912 046 15532.24 344.91 53169.04 88888.00 2018-02-15 23:34:48.412 046 15532.26 344.93 53169.00 88888.00 2018-02-15 23:34:48.912 046 15532.25 344.98 53169.05 88888.00 2018-02-15 23:34:49.412 046 15532.34 345.00 53169.00 88888.00 2018-02-15 23:34:49.912 046 15532.40 345.01 53168.92 88888.00 2018-02-15 23:34:50.412 046 15532.38 345.03 53168.87 88888.00 2018-02-15 23:34:50.912 046 15532.40 345.02 53168.91 88888.00 2018-02-15 23:34:51.412 046 15532.40 345.03 53168.88 88888.00 2018-02-15 23:34:51.912 046 15532.41 345.09 53168.81 88888.00 2018-02-15 23:34:52.412 046 15532.43 345.11 53168.81 88888.00 2018-02-15 23:34:52.912 046 15532.44 345.12 53168.79 88888.00 2018-02-15 23:34:53.412 046 15532.47 345.09 53168.79 88888.00 2018-02-15 23:34:53.912 046 15532.54 345.09 53168.81 88888.00 2018-02-15 23:34:54.412 046 15532.58 345.13 53168.74 88888.00 2018-02-15 23:34:54.912 046 15532.55 345.13 53168.66 88888.00 2018-02-15 23:34:55.412 046 15532.55 345.18 53168.63 88888.00 2018-02-15 23:34:55.912 046 15532.60 345.17 53168.57 88888.00 2018-02-15 23:34:56.412 046 15532.61 345.17 53168.51 88888.00 2018-02-15 23:34:56.912 046 15532.59 345.21 53168.53 88888.00 2018-02-15 23:34:57.412 046 15532.64 345.22 53168.54 88888.00 2018-02-15 23:34:57.912 046 15532.64 345.24 53168.60 88888.00 2018-02-15 23:34:58.412 046 15532.62 345.26 53168.60 88888.00 2018-02-15 23:34:58.912 046 15532.60 345.22 53168.58 88888.00 2018-02-15 23:34:59.412 046 15532.65 345.27 53168.58 88888.00 2018-02-15 23:34:59.912 046 15532.65 345.28 53168.55 88888.00 2018-02-15 23:35:00.412 046 15532.61 345.32 53168.51 88888.00 2018-02-15 23:35:00.912 046 15532.60 345.36 53168.50 88888.00 2018-02-15 23:35:01.412 046 15532.67 345.38 53168.49 88888.00 2018-02-15 23:35:01.912 046 15532.69 345.38 53168.44 88888.00 2018-02-15 23:35:02.412 046 15532.72 345.41 53168.44 88888.00 2018-02-15 23:35:02.912 046 15532.76 345.41 53168.38 88888.00 2018-02-15 23:35:03.412 046 15532.77 345.39 53168.37 88888.00 2018-02-15 23:35:03.912 046 15532.77 345.39 53168.37 88888.00 2018-02-15 23:35:04.412 046 15532.73 345.41 53168.37 88888.00 2018-02-15 23:35:04.912 046 15532.74 345.45 53168.33 88888.00 2018-02-15 23:35:05.412 046 15532.76 345.47 53168.32 88888.00 2018-02-15 23:35:05.912 046 15532.77 345.47 53168.27 88888.00 2018-02-15 23:35:06.412 046 15532.72 345.45 53168.27 88888.00 2018-02-15 23:35:06.912 046 15532.71 345.40 53168.27 88888.00 2018-02-15 23:35:07.412 046 15532.80 345.41 53168.23 88888.00 2018-02-15 23:35:07.912 046 15532.83 345.43 53168.26 88888.00 2018-02-15 23:35:08.412 046 15532.81 345.44 53168.22 88888.00 2018-02-15 23:35:08.912 046 15532.74 345.50 53168.24 88888.00 2018-02-15 23:35:09.412 046 15532.74 345.48 53168.23 88888.00 2018-02-15 23:35:09.912 046 15532.74 345.48 53168.19 88888.00 2018-02-15 23:35:10.412 046 15532.76 345.52 53168.20 88888.00 2018-02-15 23:35:10.912 046 15532.74 345.50 53168.20 88888.00 2018-02-15 23:35:11.412 046 15532.76 345.54 53168.22 88888.00 2018-02-15 23:35:11.912 046 15532.85 345.56 53168.24 88888.00 2018-02-15 23:35:12.412 046 15532.85 345.57 53168.26 88888.00 2018-02-15 23:35:12.912 046 15532.82 345.54 53168.34 88888.00 2018-02-15 23:35:13.412 046 15532.73 345.52 53168.33 88888.00 2018-02-15 23:35:13.912 046 15532.67 345.58 53168.25 88888.00 2018-02-15 23:35:14.412 046 15532.68 345.62 53168.22 88888.00 2018-02-15 23:35:14.912 046 15532.76 345.62 53168.32 88888.00 2018-02-15 23:35:15.412 046 15532.76 345.58 53168.32 88888.00 2018-02-15 23:35:15.912 046 15532.73 345.58 53168.27 88888.00 2018-02-15 23:35:16.412 046 15532.73 345.61 53168.29 88888.00 2018-02-15 23:35:16.912 046 15532.73 345.58 53168.32 88888.00 2018-02-15 23:35:17.412 046 15532.68 345.54 53168.30 88888.00 2018-02-15 23:35:17.912 046 15532.67 345.56 53168.30 88888.00 2018-02-15 23:35:18.412 046 15532.63 345.58 53168.36 88888.00 2018-02-15 23:35:18.912 046 15532.63 345.61 53168.35 88888.00 2018-02-15 23:35:19.412 046 15532.68 345.65 53168.33 88888.00 2018-02-15 23:35:19.912 046 15532.71 345.65 53168.38 88888.00 2018-02-15 23:35:20.412 046 15532.69 345.66 53168.34 88888.00 2018-02-15 23:35:20.912 046 15532.61 345.66 53168.38 88888.00 2018-02-15 23:35:21.412 046 15532.56 345.63 53168.41 88888.00 2018-02-15 23:35:21.912 046 15532.61 345.65 53168.45 88888.00 2018-02-15 23:35:22.412 046 15532.58 345.65 53168.44 88888.00 2018-02-15 23:35:22.912 046 15532.52 345.64 53168.43 88888.00 2018-02-15 23:35:23.412 046 15532.51 345.64 53168.43 88888.00 2018-02-15 23:35:23.912 046 15532.47 345.64 53168.41 88888.00 2018-02-15 23:35:24.412 046 15532.49 345.69 53168.41 88888.00 2018-02-15 23:35:24.912 046 15532.50 345.67 53168.47 88888.00 2018-02-15 23:35:25.412 046 15532.50 345.69 53168.51 88888.00 2018-02-15 23:35:25.912 046 15532.47 345.71 53168.54 88888.00 2018-02-15 23:35:26.412 046 15532.43 345.77 53168.56 88888.00 2018-02-15 23:35:26.912 046 15532.49 345.79 53168.59 88888.00 2018-02-15 23:35:27.412 046 15532.43 345.79 53168.54 88888.00 2018-02-15 23:35:27.912 046 15532.42 345.80 53168.55 88888.00 2018-02-15 23:35:28.412 046 15532.41 345.82 53168.54 88888.00 2018-02-15 23:35:28.912 046 15532.43 345.83 53168.54 88888.00 2018-02-15 23:35:29.412 046 15532.42 345.82 53168.56 88888.00 2018-02-15 23:35:29.912 046 15532.41 345.81 53168.62 88888.00 2018-02-15 23:35:30.412 046 15532.33 345.80 53168.63 88888.00 2018-02-15 23:35:30.912 046 15532.36 345.81 53168.57 88888.00 2018-02-15 23:35:31.412 046 15532.37 345.80 53168.56 88888.00 2018-02-15 23:35:31.912 046 15532.37 345.81 53168.57 88888.00 2018-02-15 23:35:32.412 046 15532.35 345.82 53168.66 88888.00 2018-02-15 23:35:32.912 046 15532.33 345.86 53168.75 88888.00 2018-02-15 23:35:33.412 046 15532.26 345.86 53168.78 88888.00 2018-02-15 23:35:33.912 046 15532.26 345.90 53168.79 88888.00 2018-02-15 23:35:34.412 046 15532.25 345.96 53168.81 88888.00 2018-02-15 23:35:34.912 046 15532.27 345.99 53168.81 88888.00 2018-02-15 23:35:35.412 046 15532.22 346.03 53168.77 88888.00 2018-02-15 23:35:35.912 046 15532.16 346.06 53168.75 88888.00 2018-02-15 23:35:36.412 046 15532.13 346.06 53168.72 88888.00 2018-02-15 23:35:36.912 046 15532.14 346.07 53168.77 88888.00 2018-02-15 23:35:37.412 046 15532.16 346.07 53168.82 88888.00 2018-02-15 23:35:37.912 046 15532.17 346.08 53168.81 88888.00 2018-02-15 23:35:38.412 046 15532.13 346.15 53168.85 88888.00 2018-02-15 23:35:38.912 046 15532.10 346.16 53168.87 88888.00 2018-02-15 23:35:39.412 046 15532.02 346.24 53168.84 88888.00 2018-02-15 23:35:39.912 046 15531.99 346.30 53168.84 88888.00 2018-02-15 23:35:40.412 046 15531.99 346.29 53168.87 88888.00 2018-02-15 23:35:40.912 046 15531.95 346.29 53168.90 88888.00 2018-02-15 23:35:41.412 046 15531.88 346.32 53168.94 88888.00 2018-02-15 23:35:41.912 046 15531.89 346.32 53168.97 88888.00 2018-02-15 23:35:42.412 046 15531.87 346.32 53168.97 88888.00 2018-02-15 23:35:42.912 046 15531.80 346.32 53168.91 88888.00 2018-02-15 23:35:43.412 046 15531.78 346.33 53168.92 88888.00 2018-02-15 23:35:43.912 046 15531.77 346.34 53168.95 88888.00 2018-02-15 23:35:44.412 046 15531.72 346.40 53168.96 88888.00 2018-02-15 23:35:44.912 046 15531.69 346.39 53168.94 88888.00 2018-02-15 23:35:45.412 046 15531.65 346.38 53168.90 88888.00 2018-02-15 23:35:45.912 046 15531.63 346.39 53168.90 88888.00 2018-02-15 23:35:46.412 046 15531.57 346.45 53168.96 88888.00 2018-02-15 23:35:46.912 046 15531.54 346.47 53168.96 88888.00 2018-02-15 23:35:47.412 046 15531.61 346.47 53168.98 88888.00 2018-02-15 23:35:47.912 046 15531.54 346.47 53169.04 88888.00 2018-02-15 23:35:48.412 046 15531.45 346.43 53169.07 88888.00 2018-02-15 23:35:48.912 046 15531.46 346.42 53169.06 88888.00 2018-02-15 23:35:49.412 046 15531.44 346.44 53169.08 88888.00 2018-02-15 23:35:49.912 046 15531.38 346.45 53169.10 88888.00 2018-02-15 23:35:50.412 046 15531.35 346.47 53169.10 88888.00 2018-02-15 23:35:50.912 046 15531.25 346.48 53169.14 88888.00 2018-02-15 23:35:51.412 046 15531.20 346.47 53169.07 88888.00 2018-02-15 23:35:51.912 046 15531.17 346.49 53169.08 88888.00 2018-02-15 23:35:52.412 046 15531.14 346.53 53169.11 88888.00 2018-02-15 23:35:52.912 046 15531.11 346.50 53169.15 88888.00 2018-02-15 23:35:53.412 046 15531.07 346.51 53169.16 88888.00 2018-02-15 23:35:53.912 046 15531.06 346.52 53169.17 88888.00 2018-02-15 23:35:54.412 046 15531.05 346.52 53169.23 88888.00 2018-02-15 23:35:54.912 046 15531.02 346.52 53169.25 88888.00 2018-02-15 23:35:55.412 046 15530.96 346.53 53169.20 88888.00 2018-02-15 23:35:55.912 046 15530.93 346.56 53169.17 88888.00 2018-02-15 23:35:56.412 046 15530.91 346.55 53169.18 88888.00 2018-02-15 23:35:56.912 046 15530.90 346.52 53169.22 88888.00 2018-02-15 23:35:57.412 046 15530.91 346.53 53169.24 88888.00 2018-02-15 23:35:57.912 046 15530.92 346.58 53169.30 88888.00 2018-02-15 23:35:58.412 046 15530.88 346.56 53169.26 88888.00 2018-02-15 23:35:58.912 046 15530.78 346.58 53169.25 88888.00 2018-02-15 23:35:59.412 046 15530.73 346.57 53169.28 88888.00 2018-02-15 23:35:59.912 046 15530.69 346.57 53169.30 88888.00 2018-02-15 23:36:00.412 046 15530.68 346.53 53169.36 88888.00 2018-02-15 23:36:00.912 046 15530.66 346.56 53169.39 88888.00 2018-02-15 23:36:01.412 046 15530.72 346.62 53169.40 88888.00 2018-02-15 23:36:01.912 046 15530.64 346.62 53169.39 88888.00 2018-02-15 23:36:02.412 046 15530.56 346.61 53169.39 88888.00 2018-02-15 23:36:02.912 046 15530.57 346.62 53169.40 88888.00 2018-02-15 23:36:03.412 046 15530.57 346.64 53169.41 88888.00 2018-02-15 23:36:03.912 046 15530.52 346.64 53169.46 88888.00 2018-02-15 23:36:04.412 046 15530.50 346.67 53169.51 88888.00 2018-02-15 23:36:04.912 046 15530.52 346.65 53169.53 88888.00 2018-02-15 23:36:05.412 046 15530.47 346.66 53169.50 88888.00 2018-02-15 23:36:05.912 046 15530.43 346.70 53169.48 88888.00 2018-02-15 23:36:06.412 046 15530.42 346.71 53169.48 88888.00 2018-02-15 23:36:06.912 046 15530.37 346.69 53169.46 88888.00 2018-02-15 23:36:07.412 046 15530.39 346.73 53169.45 88888.00 2018-02-15 23:36:07.912 046 15530.35 346.78 53169.46 88888.00 2018-02-15 23:36:08.412 046 15530.28 346.83 53169.52 88888.00 2018-02-15 23:36:08.912 046 15530.29 346.82 53169.57 88888.00 2018-02-15 23:36:09.412 046 15530.32 346.79 53169.60 88888.00 2018-02-15 23:36:09.912 046 15530.29 346.79 53169.64 88888.00 2018-02-15 23:36:10.412 046 15530.25 346.81 53169.65 88888.00 2018-02-15 23:36:10.912 046 15530.26 346.81 53169.64 88888.00 2018-02-15 23:36:11.412 046 15530.18 346.85 53169.61 88888.00 2018-02-15 23:36:11.912 046 15530.15 346.81 53169.64 88888.00 2018-02-15 23:36:12.412 046 15530.12 346.78 53169.65 88888.00 2018-02-15 23:36:12.912 046 15530.08 346.86 53169.65 88888.00 2018-02-15 23:36:13.412 046 15530.11 346.91 53169.65 88888.00 2018-02-15 23:36:13.912 046 15530.09 346.92 53169.70 88888.00 2018-02-15 23:36:14.412 046 15530.10 346.92 53169.77 88888.00 2018-02-15 23:36:14.912 046 15530.08 346.95 53169.74 88888.00 2018-02-15 23:36:15.412 046 15530.08 346.98 53169.74 88888.00 2018-02-15 23:36:15.912 046 15530.03 346.94 53169.76 88888.00 2018-02-15 23:36:16.412 046 15530.01 346.94 53169.75 88888.00 2018-02-15 23:36:16.912 046 15530.03 346.98 53169.78 88888.00 2018-02-15 23:36:17.412 046 15530.06 347.01 53169.80 88888.00 2018-02-15 23:36:17.912 046 15530.01 347.03 53169.82 88888.00 2018-02-15 23:36:18.412 046 15529.93 347.01 53169.84 88888.00 2018-02-15 23:36:18.912 046 15529.92 347.07 53169.87 88888.00 2018-02-15 23:36:19.412 046 15529.91 347.11 53169.86 88888.00 2018-02-15 23:36:19.912 046 15529.92 347.11 53169.83 88888.00 2018-02-15 23:36:20.412 046 15529.88 347.16 53169.86 88888.00 2018-02-15 23:36:20.912 046 15529.83 347.14 53169.85 88888.00 2018-02-15 23:36:21.412 046 15529.87 347.09 53169.81 88888.00 2018-02-15 23:36:21.912 046 15529.90 347.10 53169.83 88888.00 2018-02-15 23:36:22.412 046 15529.85 347.14 53169.92 88888.00 2018-02-15 23:36:22.912 046 15529.81 347.13 53169.92 88888.00 2018-02-15 23:36:23.412 046 15529.80 347.17 53169.91 88888.00 2018-02-15 23:36:23.912 046 15529.81 347.19 53169.94 88888.00 2018-02-15 23:36:24.412 046 15529.79 347.19 53169.95 88888.00 2018-02-15 23:36:24.912 046 15529.75 347.25 53169.94 88888.00 2018-02-15 23:36:25.412 046 15529.71 347.27 53169.95 88888.00 2018-02-15 23:36:25.912 046 15529.70 347.26 53169.98 88888.00 2018-02-15 23:36:26.412 046 15529.72 347.27 53169.97 88888.00 2018-02-15 23:36:26.912 046 15529.70 347.30 53169.99 88888.00 2018-02-15 23:36:27.412 046 15529.67 347.26 53170.00 88888.00 2018-02-15 23:36:27.912 046 15529.66 347.27 53169.98 88888.00 2018-02-15 23:36:28.412 046 15529.65 347.25 53169.94 88888.00 2018-02-15 23:36:28.912 046 15529.65 347.25 53169.95 88888.00 2018-02-15 23:36:29.412 046 15529.65 347.27 53170.00 88888.00 2018-02-15 23:36:29.912 046 15529.65 347.29 53170.04 88888.00 2018-02-15 23:36:30.412 046 15529.65 347.29 53170.05 88888.00 2018-02-15 23:36:30.912 046 15529.63 347.29 53170.05 88888.00 2018-02-15 23:36:31.412 046 15529.55 347.26 53170.04 88888.00 2018-02-15 23:36:31.912 046 15529.55 347.26 53170.05 88888.00 2018-02-15 23:36:32.412 046 15529.54 347.27 53170.07 88888.00 2018-02-15 23:36:32.912 046 15529.47 347.34 53170.00 88888.00 2018-02-15 23:36:33.412 046 15529.53 347.37 53170.08 88888.00 2018-02-15 23:36:33.912 046 15529.56 347.37 53170.17 88888.00 2018-02-15 23:36:34.412 046 15529.52 347.38 53170.12 88888.00 2018-02-15 23:36:34.912 046 15529.48 347.38 53170.07 88888.00 2018-02-15 23:36:35.412 046 15529.46 347.40 53170.07 88888.00 2018-02-15 23:36:35.912 046 15529.43 347.43 53170.05 88888.00 2018-02-15 23:36:36.412 046 15529.40 347.43 53170.05 88888.00 2018-02-15 23:36:36.912 046 15529.43 347.43 53170.14 88888.00 2018-02-15 23:36:37.412 046 15529.44 347.45 53170.12 88888.00 2018-02-15 23:36:37.912 046 15529.36 347.44 53170.13 88888.00 2018-02-15 23:36:38.412 046 15529.34 347.44 53170.17 88888.00 2018-02-15 23:36:38.912 046 15529.37 347.43 53170.14 88888.00 2018-02-15 23:36:39.412 046 15529.40 347.44 53170.11 88888.00 2018-02-15 23:36:39.912 046 15529.37 347.48 53170.14 88888.00 2018-02-15 23:36:40.412 046 15529.33 347.52 53170.15 88888.00 2018-02-15 23:36:40.912 046 15529.33 347.48 53170.13 88888.00 2018-02-15 23:36:41.412 046 15529.35 347.48 53170.17 88888.00 2018-02-15 23:36:41.912 046 15529.39 347.53 53170.13 88888.00 2018-02-15 23:36:42.412 046 15529.37 347.54 53170.12 88888.00 2018-02-15 23:36:42.912 046 15529.35 347.54 53170.14 88888.00 2018-02-15 23:36:43.412 046 15529.30 347.54 53170.12 88888.00 2018-02-15 23:36:43.912 046 15529.28 347.53 53170.13 88888.00 2018-02-15 23:36:44.412 046 15529.30 347.53 53170.19 88888.00 2018-02-15 23:36:44.912 046 15529.34 347.55 53170.26 88888.00 2018-02-15 23:36:45.412 046 15529.37 347.56 53170.33 88888.00 2018-02-15 23:36:45.912 046 15529.37 347.57 53170.39 88888.00 2018-02-15 23:36:46.412 046 15529.36 347.62 53170.39 88888.00 2018-02-15 23:36:46.912 046 15529.31 347.65 53170.37 88888.00 2018-02-15 23:36:47.412 046 15529.33 347.65 53170.37 88888.00 2018-02-15 23:36:47.912 046 15529.30 347.68 53170.40 88888.00 2018-02-15 23:36:48.412 046 15529.31 347.68 53170.38 88888.00 2018-02-15 23:36:48.912 046 15529.36 347.64 53170.40 88888.00 2018-02-15 23:36:49.412 046 15529.33 347.65 53170.39 88888.00 2018-02-15 23:36:49.912 046 15529.30 347.64 53170.41 88888.00 2018-02-15 23:36:50.412 046 15529.31 347.64 53170.39 88888.00 2018-02-15 23:36:50.912 046 15529.29 347.66 53170.39 88888.00 2018-02-15 23:36:51.412 046 15529.29 347.66 53170.45 88888.00 2018-02-15 23:36:51.912 046 15529.27 347.71 53170.44 88888.00 2018-02-15 23:36:52.412 046 15529.30 347.71 53170.46 88888.00 2018-02-15 23:36:52.912 046 15529.30 347.68 53170.44 88888.00 2018-02-15 23:36:53.412 046 15529.31 347.63 53170.39 88888.00 2018-02-15 23:36:53.912 046 15529.36 347.66 53170.39 88888.00 2018-02-15 23:36:54.412 046 15529.42 347.64 53170.35 88888.00 2018-02-15 23:36:54.912 046 15529.39 347.66 53170.34 88888.00 2018-02-15 23:36:55.412 046 15529.31 347.68 53170.39 88888.00 2018-02-15 23:36:55.912 046 15529.35 347.69 53170.44 88888.00 2018-02-15 23:36:56.412 046 15529.34 347.70 53170.46 88888.00 2018-02-15 23:36:56.912 046 15529.38 347.72 53170.46 88888.00 2018-02-15 23:36:57.412 046 15529.42 347.77 53170.47 88888.00 2018-02-15 23:36:57.912 046 15529.43 347.78 53170.51 88888.00 2018-02-15 23:36:58.412 046 15529.40 347.78 53170.49 88888.00 2018-02-15 23:36:58.912 046 15529.40 347.78 53170.55 88888.00 2018-02-15 23:36:59.412 046 15529.38 347.77 53170.57 88888.00 2018-02-15 23:36:59.912 046 15529.35 347.79 53170.54 88888.00 2018-02-15 23:37:00.412 046 15529.40 347.82 53170.54 88888.00 2018-02-15 23:37:00.912 046 15529.43 347.87 53170.57 88888.00 2018-02-15 23:37:01.412 046 15529.43 347.89 53170.57 88888.00 2018-02-15 23:37:01.912 046 15529.36 347.89 53170.59 88888.00 2018-02-15 23:37:02.412 046 15529.39 347.92 53170.58 88888.00 2018-02-15 23:37:02.912 046 15529.42 347.96 53170.62 88888.00 2018-02-15 23:37:03.412 046 15529.42 347.99 53170.64 88888.00 2018-02-15 23:37:03.912 046 15529.40 347.98 53170.68 88888.00 2018-02-15 23:37:04.412 046 15529.38 347.96 53170.77 88888.00 2018-02-15 23:37:04.912 046 15529.43 348.02 53170.77 88888.00 2018-02-15 23:37:05.412 046 15529.46 348.05 53170.78 88888.00 2018-02-15 23:37:05.912 046 15529.49 348.03 53170.82 88888.00 2018-02-15 23:37:06.412 046 15529.44 348.03 53170.79 88888.00 2018-02-15 23:37:06.912 046 15529.40 348.02 53170.75 88888.00 2018-02-15 23:37:07.412 046 15529.43 348.03 53170.77 88888.00 2018-02-15 23:37:07.912 046 15529.43 348.05 53170.78 88888.00 2018-02-15 23:37:08.412 046 15529.46 348.04 53170.80 88888.00 2018-02-15 23:37:08.912 046 15529.38 348.07 53170.86 88888.00 2018-02-15 23:37:09.412 046 15529.36 348.13 53170.87 88888.00 2018-02-15 23:37:09.912 046 15529.36 348.11 53170.85 88888.00 2018-02-15 23:37:10.412 046 15529.36 348.08 53170.89 88888.00 2018-02-15 23:37:10.912 046 15529.35 348.09 53170.96 88888.00 2018-02-15 23:37:11.412 046 15529.37 348.13 53170.98 88888.00 2018-02-15 23:37:11.912 046 15529.37 348.14 53171.09 88888.00 2018-02-15 23:37:12.412 046 15529.40 348.16 53171.11 88888.00 2018-02-15 23:37:12.912 046 15529.40 348.19 53171.11 88888.00 2018-02-15 23:37:13.412 046 15529.39 348.16 53171.15 88888.00 2018-02-15 23:37:13.912 046 15529.39 348.15 53171.08 88888.00 2018-02-15 23:37:14.412 046 15529.38 348.14 53171.13 88888.00 2018-02-15 23:37:14.912 046 15529.35 348.09 53171.21 88888.00 2018-02-15 23:37:15.412 046 15529.31 348.12 53171.29 88888.00 2018-02-15 23:37:15.912 046 15529.31 348.14 53171.29 88888.00 2018-02-15 23:37:16.412 046 15529.28 348.16 53171.32 88888.00 2018-02-15 23:37:16.912 046 15529.29 348.15 53171.36 88888.00 2018-02-15 23:37:17.412 046 15529.31 348.12 53171.40 88888.00 2018-02-15 23:37:17.912 046 15529.34 348.12 53171.44 88888.00 2018-02-15 23:37:18.412 046 15529.29 348.12 53171.45 88888.00 2018-02-15 23:37:18.912 046 15529.27 348.08 53171.40 88888.00 2018-02-15 23:37:19.412 046 15529.31 348.09 53171.39 88888.00 2018-02-15 23:37:19.912 046 15529.29 348.14 53171.37 88888.00 2018-02-15 23:37:20.412 046 15529.24 348.13 53171.28 88888.00 2018-02-15 23:37:20.912 046 15529.20 348.13 53171.35 88888.00 2018-02-15 23:37:21.412 046 15529.25 348.14 53171.40 88888.00 2018-02-15 23:37:21.912 046 15529.25 348.13 53171.42 88888.00 2018-02-15 23:37:22.412 046 15529.20 348.09 53171.44 88888.00 2018-02-15 23:37:22.912 046 15529.16 348.08 53171.52 88888.00 2018-02-15 23:37:23.412 046 15529.15 348.07 53171.57 88888.00 2018-02-15 23:37:23.912 046 15529.16 348.06 53171.60 88888.00 2018-02-15 23:37:24.412 046 15529.19 348.07 53171.63 88888.00 2018-02-15 23:37:24.912 046 15529.15 348.07 53171.61 88888.00 2018-02-15 23:37:25.412 046 15529.09 348.07 53171.64 88888.00 2018-02-15 23:37:25.912 046 15529.07 348.05 53171.70 88888.00 2018-02-15 23:37:26.412 046 15529.11 348.02 53171.73 88888.00 2018-02-15 23:37:26.912 046 15529.04 347.97 53171.76 88888.00 2018-02-15 23:37:27.412 046 15528.98 348.02 53171.82 88888.00 2018-02-15 23:37:27.912 046 15529.00 348.06 53171.81 88888.00 2018-02-15 23:37:28.412 046 15528.98 348.00 53171.85 88888.00 2018-02-15 23:37:28.912 046 15528.92 348.00 53171.89 88888.00 2018-02-15 23:37:29.412 046 15528.90 348.02 53171.95 88888.00 2018-02-15 23:37:29.912 046 15528.91 347.97 53172.01 88888.00 2018-02-15 23:37:30.412 046 15528.84 347.97 53172.02 88888.00 2018-02-15 23:37:30.912 046 15528.87 347.97 53171.98 88888.00 2018-02-15 23:37:31.412 046 15528.88 347.96 53171.97 88888.00 2018-02-15 23:37:31.912 046 15528.83 347.95 53171.99 88888.00 2018-02-15 23:37:32.412 046 15528.84 347.97 53172.04 88888.00 2018-02-15 23:37:32.912 046 15528.83 347.98 53172.06 88888.00 2018-02-15 23:37:33.412 046 15528.81 347.99 53172.08 88888.00 2018-02-15 23:37:33.912 046 15528.81 348.03 53172.08 88888.00 2018-02-15 23:37:34.412 046 15528.73 348.00 53172.12 88888.00 2018-02-15 23:37:34.912 046 15528.70 347.98 53172.14 88888.00 2018-02-15 23:37:35.413 046 15528.70 347.99 53172.15 88888.00 2018-02-15 23:37:35.913 046 15528.65 347.97 53172.18 88888.00 2018-02-15 23:37:36.413 046 15528.70 347.94 53172.24 88888.00 2018-02-15 23:37:36.913 046 15528.69 347.98 53172.33 88888.00 2018-02-15 23:37:37.413 046 15528.66 348.02 53172.35 88888.00 2018-02-15 23:37:37.913 046 15528.63 348.00 53172.37 88888.00 2018-02-15 23:37:38.413 046 15528.57 348.00 53172.39 88888.00 2018-02-15 23:37:38.913 046 15528.57 348.06 53172.41 88888.00 2018-02-15 23:37:39.413 046 15528.57 348.05 53172.43 88888.00 2018-02-15 23:37:39.913 046 15528.56 348.03 53172.48 88888.00 2018-02-15 23:37:40.413 046 15528.56 348.02 53172.51 88888.00 2018-02-15 23:37:40.913 046 15528.53 348.07 53172.49 88888.00 2018-02-15 23:37:41.413 046 15528.49 348.04 53172.59 88888.00 2018-02-15 23:37:41.913 046 15528.47 348.02 53172.60 88888.00 2018-02-15 23:37:42.413 046 15528.49 348.05 53172.56 88888.00 2018-02-15 23:37:42.913 046 15528.47 348.07 53172.60 88888.00 2018-02-15 23:37:43.413 046 15528.40 348.08 53172.65 88888.00 2018-02-15 23:37:43.913 046 15528.39 348.05 53172.63 88888.00 2018-02-15 23:37:44.413 046 15528.39 348.06 53172.67 88888.00 2018-02-15 23:37:44.913 046 15528.37 348.06 53172.66 88888.00 2018-02-15 23:37:45.413 046 15528.38 348.07 53172.68 88888.00 2018-02-15 23:37:45.913 046 15528.38 348.11 53172.70 88888.00 2018-02-15 23:37:46.413 046 15528.36 348.09 53172.73 88888.00 2018-02-15 23:37:46.913 046 15528.36 348.12 53172.78 88888.00 2018-02-15 23:37:47.413 046 15528.33 348.13 53172.78 88888.00 2018-02-15 23:37:47.913 046 15528.27 348.15 53172.80 88888.00 2018-02-15 23:37:48.413 046 15528.26 348.11 53172.80 88888.00 2018-02-15 23:37:48.913 046 15528.25 348.11 53172.84 88888.00 2018-02-15 23:37:49.413 046 15528.21 348.13 53172.89 88888.00 2018-02-15 23:37:49.913 046 15528.21 348.19 53172.93 88888.00 2018-02-15 23:37:50.413 046 15528.22 348.19 53172.91 88888.00 2018-02-15 23:37:50.913 046 15528.25 348.19 53172.97 88888.00 2018-02-15 23:37:51.413 046 15528.18 348.16 53172.97 88888.00 2018-02-15 23:37:51.913 046 15528.11 348.17 53173.02 88888.00 2018-02-15 23:37:52.413 046 15528.07 348.19 53173.07 88888.00 2018-02-15 23:37:52.913 046 15528.08 348.24 53173.16 88888.00 2018-02-15 23:37:53.413 046 15528.10 348.23 53173.25 88888.00 2018-02-15 23:37:53.913 046 15528.16 348.17 53173.27 88888.00 2018-02-15 23:37:54.413 046 15528.13 348.17 53173.29 88888.00 2018-02-15 23:37:54.913 046 15528.13 348.22 53173.27 88888.00 2018-02-15 23:37:55.413 046 15528.15 348.24 53173.23 88888.00 2018-02-15 23:37:55.913 046 15528.11 348.23 53173.29 88888.00 2018-02-15 23:37:56.413 046 15528.06 348.24 53173.36 88888.00 2018-02-15 23:37:56.913 046 15528.04 348.23 53173.40 88888.00 2018-02-15 23:37:57.413 046 15528.07 348.22 53173.42 88888.00 2018-02-15 23:37:57.913 046 15528.04 348.21 53173.43 88888.00 2018-02-15 23:37:58.413 046 15528.04 348.25 53173.42 88888.00 2018-02-15 23:37:58.913 046 15528.02 348.25 53173.40 88888.00 2018-02-15 23:37:59.413 046 15528.01 348.23 53173.39 88888.00 2018-02-15 23:37:59.913 046 15528.02 348.24 53173.44 88888.00 2018-02-15 23:38:00.413 046 15528.04 348.29 53173.48 88888.00 2018-02-15 23:38:00.913 046 15528.02 348.34 53173.53 88888.00 2018-02-15 23:38:01.413 046 15527.99 348.32 53173.63 88888.00 2018-02-15 23:38:01.913 046 15527.97 348.33 53173.71 88888.00 2018-02-15 23:38:02.413 046 15527.93 348.34 53173.67 88888.00 2018-02-15 23:38:02.913 046 15527.90 348.33 53173.70 88888.00 2018-02-15 23:38:03.413 046 15527.98 348.30 53173.70 88888.00 2018-02-15 23:38:03.913 046 15527.98 348.29 53173.68 88888.00 2018-02-15 23:38:04.413 046 15527.97 348.31 53173.66 88888.00 2018-02-15 23:38:04.913 046 15527.85 348.32 53173.71 88888.00 2018-02-15 23:38:05.413 046 15527.85 348.32 53173.71 88888.00 2018-02-15 23:38:05.913 046 15527.89 348.34 53173.67 88888.00 2018-02-15 23:38:06.413 046 15527.84 348.34 53173.65 88888.00 2018-02-15 23:38:06.913 046 15527.79 348.35 53173.78 88888.00 2018-02-15 23:38:07.413 046 15527.77 348.38 53173.78 88888.00 2018-02-15 23:38:07.913 046 15527.70 348.35 53173.77 88888.00 2018-02-15 23:38:08.413 046 15527.68 348.38 53173.75 88888.00 2018-02-15 23:38:08.913 046 15527.66 348.43 53173.72 88888.00 2018-02-15 23:38:09.413 046 15527.66 348.39 53173.79 88888.00 2018-02-15 23:38:09.913 046 15527.64 348.33 53173.85 88888.00 2018-02-15 23:38:10.413 046 15527.59 348.32 53173.85 88888.00 2018-02-15 23:38:10.913 046 15527.61 348.34 53173.81 88888.00 2018-02-15 23:38:11.413 046 15527.63 348.35 53173.82 88888.00 2018-02-15 23:38:11.913 046 15527.57 348.35 53173.87 88888.00 2018-02-15 23:38:12.413 046 15527.50 348.34 53173.90 88888.00 2018-02-15 23:38:12.913 046 15527.49 348.35 53173.91 88888.00 2018-02-15 23:38:13.413 046 15527.50 348.33 53173.98 88888.00 2018-02-15 23:38:13.913 046 15527.45 348.29 53173.96 88888.00 2018-02-15 23:38:14.413 046 15527.47 348.31 53173.92 88888.00 2018-02-15 23:38:14.913 046 15527.45 348.29 53173.92 88888.00 2018-02-15 23:38:15.413 046 15527.38 348.25 53174.01 88888.00 2018-02-15 23:38:15.913 046 15527.36 348.29 53174.01 88888.00 2018-02-15 23:38:16.413 046 15527.36 348.26 53174.04 88888.00 2018-02-15 23:38:16.913 046 15527.32 348.28 53174.09 88888.00 2018-02-15 23:38:17.413 046 15527.28 348.31 53174.06 88888.00 2018-02-15 23:38:17.913 046 15527.23 348.30 53174.07 88888.00 2018-02-15 23:38:18.413 046 15527.17 348.30 53174.11 88888.00 2018-02-15 23:38:18.913 046 15527.16 348.25 53174.12 88888.00 2018-02-15 23:38:19.413 046 15527.18 348.25 53174.12 88888.00 2018-02-15 23:38:19.913 046 15527.12 348.28 53174.15 88888.00 2018-02-15 23:38:20.413 046 15527.09 348.26 53174.23 88888.00 2018-02-15 23:38:20.913 046 15527.01 348.21 53174.26 88888.00 2018-02-15 23:38:21.413 046 15527.02 348.21 53174.24 88888.00 2018-02-15 23:38:21.913 046 15527.01 348.16 53174.26 88888.00 2018-02-15 23:38:22.413 046 15526.98 348.15 53174.24 88888.00 2018-02-15 23:38:22.913 046 15526.92 348.21 53174.25 88888.00 2018-02-15 23:38:23.413 046 15526.91 348.23 53174.29 88888.00 2018-02-15 23:38:23.913 046 15526.89 348.21 53174.35 88888.00 2018-02-15 23:38:24.413 046 15526.80 348.20 53174.35 88888.00 2018-02-15 23:38:24.913 046 15526.74 348.17 53174.34 88888.00 2018-02-15 23:38:25.413 046 15526.77 348.22 53174.29 88888.00 2018-02-15 23:38:25.913 046 15526.77 348.23 53174.31 88888.00 2018-02-15 23:38:26.413 046 15526.82 348.22 53174.32 88888.00 2018-02-15 23:38:26.913 046 15526.80 348.23 53174.40 88888.00 2018-02-15 23:38:27.413 046 15526.75 348.21 53174.47 88888.00 2018-02-15 23:38:27.913 046 15526.73 348.15 53174.50 88888.00 2018-02-15 23:38:28.413 046 15526.71 348.15 53174.54 88888.00 2018-02-15 23:38:28.913 046 15526.64 348.15 53174.48 88888.00 2018-02-15 23:38:29.413 046 15526.64 348.16 53174.48 88888.00 2018-02-15 23:38:29.913 046 15526.65 348.11 53174.52 88888.00 2018-02-15 23:38:30.413 046 15526.64 348.11 53174.56 88888.00 2018-02-15 23:38:30.913 046 15526.64 348.08 53174.62 88888.00 2018-02-15 23:38:31.413 046 15526.62 348.09 53174.64 88888.00 2018-02-15 23:38:31.913 046 15526.50 348.07 53174.65 88888.00 2018-02-15 23:38:32.413 046 15526.46 348.07 53174.61 88888.00 2018-02-15 23:38:32.913 046 15526.47 348.03 53174.65 88888.00 2018-02-15 23:38:33.413 046 15526.50 348.00 53174.74 88888.00 2018-02-15 23:38:33.913 046 15526.53 347.99 53174.71 88888.00 2018-02-15 23:38:34.413 046 15526.46 347.98 53174.62 88888.00 2018-02-15 23:38:34.913 046 15526.38 348.00 53174.69 88888.00 2018-02-15 23:38:35.413 046 15526.35 347.95 53174.70 88888.00 2018-02-15 23:38:35.913 046 15526.36 347.94 53174.68 88888.00 2018-02-15 23:38:36.413 046 15526.36 347.91 53174.76 88888.00 2018-02-15 23:38:36.913 046 15526.34 347.88 53174.79 88888.00 2018-02-15 23:38:37.413 046 15526.29 347.87 53174.76 88888.00 2018-02-15 23:38:37.913 046 15526.25 347.88 53174.79 88888.00 2018-02-15 23:38:38.413 046 15526.25 347.90 53174.77 88888.00 2018-02-15 23:38:38.913 046 15526.25 347.87 53174.79 88888.00 2018-02-15 23:38:39.413 046 15526.25 347.82 53174.87 88888.00 2018-02-15 23:38:39.913 046 15526.25 347.82 53174.90 88888.00 2018-02-15 23:38:40.413 046 15526.20 347.82 53174.85 88888.00 2018-02-15 23:38:40.913 046 15526.19 347.80 53174.87 88888.00 2018-02-15 23:38:41.413 046 15526.20 347.77 53174.84 88888.00 2018-02-15 23:38:41.913 046 15526.19 347.72 53174.84 88888.00 2018-02-15 23:38:42.413 046 15526.16 347.68 53174.88 88888.00 2018-02-15 23:38:42.913 046 15526.12 347.66 53174.94 88888.00 2018-02-15 23:38:43.413 046 15526.13 347.68 53174.95 88888.00 2018-02-15 23:38:43.913 046 15526.05 347.69 53174.95 88888.00 2018-02-15 23:38:44.413 046 15526.07 347.69 53174.92 88888.00 2018-02-15 23:38:44.913 046 15526.11 347.63 53174.90 88888.00 2018-02-15 23:38:45.413 046 15526.08 347.59 53174.90 88888.00 2018-02-15 23:38:45.913 046 15526.03 347.56 53175.00 88888.00 2018-02-15 23:38:46.413 046 15526.05 347.54 53174.96 88888.00 2018-02-15 23:38:46.913 046 15526.03 347.52 53174.94 88888.00 2018-02-15 23:38:47.413 046 15526.01 347.50 53174.94 88888.00 2018-02-15 23:38:47.913 046 15526.01 347.46 53174.96 88888.00 2018-02-15 23:38:48.413 046 15525.94 347.44 53175.03 88888.00 2018-02-15 23:38:48.913 046 15525.92 347.45 53175.03 88888.00 2018-02-15 23:38:49.413 046 15525.87 347.43 53175.02 88888.00 2018-02-15 23:38:49.913 046 15525.92 347.37 53175.00 88888.00 2018-02-15 23:38:50.413 046 15525.93 347.35 53174.94 88888.00 2018-02-15 23:38:50.913 046 15525.89 347.34 53174.95 88888.00 2018-02-15 23:38:51.413 046 15525.89 347.37 53174.96 88888.00 2018-02-15 23:38:51.913 046 15525.87 347.36 53174.95 88888.00 2018-02-15 23:38:52.413 046 15525.81 347.34 53174.99 88888.00 2018-02-15 23:38:52.913 046 15525.76 347.30 53174.97 88888.00 2018-02-15 23:38:53.413 046 15525.80 347.26 53175.01 88888.00 2018-02-15 23:38:53.913 046 15525.80 347.24 53175.00 88888.00 2018-02-15 23:38:54.413 046 15525.82 347.22 53175.00 88888.00 2018-02-15 23:38:54.913 046 15525.80 347.20 53174.95 88888.00 2018-02-15 23:38:55.413 046 15525.78 347.19 53174.94 88888.00 2018-02-15 23:38:55.913 046 15525.80 347.18 53174.92 88888.00 2018-02-15 23:38:56.413 046 15525.76 347.12 53174.97 88888.00 2018-02-15 23:38:56.913 046 15525.78 347.07 53174.95 88888.00 2018-02-15 23:38:57.413 046 15525.73 347.08 53174.99 88888.00 2018-02-15 23:38:57.913 046 15525.73 347.08 53175.00 88888.00 2018-02-15 23:38:58.413 046 15525.69 347.09 53174.98 88888.00 2018-02-15 23:38:58.913 046 15525.68 347.07 53175.00 88888.00 2018-02-15 23:38:59.413 046 15525.68 347.03 53174.99 88888.00 2018-02-15 23:38:59.913 046 15525.72 347.02 53174.99 88888.00 2018-02-15 23:39:00.413 046 15525.72 347.00 53174.98 88888.00 2018-02-15 23:39:00.913 046 15525.66 346.90 53174.95 88888.00 2018-02-15 23:39:01.413 046 15525.66 346.88 53174.99 88888.00 2018-02-15 23:39:01.913 046 15525.64 346.94 53174.98 88888.00 2018-02-15 23:39:02.413 046 15525.68 346.98 53174.98 88888.00 2018-02-15 23:39:02.913 046 15525.68 346.99 53174.99 88888.00 2018-02-15 23:39:03.413 046 15525.63 346.92 53175.01 88888.00 2018-02-15 23:39:03.913 046 15525.60 346.90 53174.97 88888.00 2018-02-15 23:39:04.413 046 15525.57 346.88 53174.89 88888.00 2018-02-15 23:39:04.913 046 15525.58 346.88 53174.92 88888.00 2018-02-15 23:39:05.413 046 15525.65 346.91 53175.00 88888.00 2018-02-15 23:39:05.913 046 15525.66 346.86 53174.99 88888.00 2018-02-15 23:39:06.413 046 15525.66 346.85 53174.94 88888.00 2018-02-15 23:39:06.913 046 15525.60 346.85 53174.92 88888.00 2018-02-15 23:39:07.413 046 15525.66 346.84 53174.87 88888.00 2018-02-15 23:39:07.913 046 15525.67 346.82 53174.85 88888.00 2018-02-15 23:39:08.413 046 15525.62 346.78 53174.81 88888.00 2018-02-15 23:39:08.913 046 15525.58 346.77 53174.85 88888.00 2018-02-15 23:39:09.413 046 15525.64 346.75 53174.87 88888.00 2018-02-15 23:39:09.913 046 15525.65 346.74 53174.85 88888.00 2018-02-15 23:39:10.413 046 15525.60 346.74 53174.78 88888.00 2018-02-15 23:39:10.913 046 15525.56 346.71 53174.76 88888.00 2018-02-15 23:39:11.413 046 15525.56 346.70 53174.80 88888.00 2018-02-15 23:39:11.913 046 15525.54 346.75 53174.85 88888.00 2018-02-15 23:39:12.413 046 15525.51 346.77 53174.82 88888.00 2018-02-15 23:39:12.913 046 15525.51 346.75 53174.72 88888.00 2018-02-15 23:39:13.413 046 15525.55 346.71 53174.74 88888.00 2018-02-15 23:39:13.913 046 15525.59 346.69 53174.77 88888.00 2018-02-15 23:39:14.413 046 15525.59 346.69 53174.77 88888.00 2018-02-15 23:39:14.913 046 15525.59 346.68 53174.76 88888.00 2018-02-15 23:39:15.413 046 15525.58 346.68 53174.77 88888.00 2018-02-15 23:39:15.913 046 15525.62 346.66 53174.76 88888.00 2018-02-15 23:39:16.413 046 15525.59 346.65 53174.78 88888.00 2018-02-15 23:39:16.913 046 15525.58 346.64 53174.72 88888.00 2018-02-15 23:39:17.413 046 15525.57 346.65 53174.67 88888.00 2018-02-15 23:39:17.913 046 15525.65 346.65 53174.64 88888.00 2018-02-15 23:39:18.413 046 15525.65 346.62 53174.62 88888.00 2018-02-15 23:39:18.913 046 15525.63 346.62 53174.62 88888.00 2018-02-15 23:39:19.413 046 15525.65 346.61 53174.62 88888.00 2018-02-15 23:39:19.913 046 15525.66 346.56 53174.65 88888.00 2018-02-15 23:39:20.413 046 15525.59 346.60 53174.67 88888.00 2018-02-15 23:39:20.913 046 15525.56 346.67 53174.59 88888.00 2018-02-15 23:39:21.413 046 15525.64 346.69 53174.52 88888.00 2018-02-15 23:39:21.913 046 15525.65 346.71 53174.49 88888.00 2018-02-15 23:39:22.413 046 15525.59 346.68 53174.50 88888.00 2018-02-15 23:39:22.913 046 15525.62 346.70 53174.55 88888.00 2018-02-15 23:39:23.413 046 15525.66 346.71 53174.59 88888.00 2018-02-15 23:39:23.913 046 15525.67 346.75 53174.59 88888.00 2018-02-15 23:39:24.413 046 15525.72 346.74 53174.60 88888.00 2018-02-15 23:39:24.913 046 15525.71 346.68 53174.63 88888.00 2018-02-15 23:39:25.413 046 15525.68 346.68 53174.60 88888.00 2018-02-15 23:39:25.913 046 15525.69 346.71 53174.55 88888.00 2018-02-15 23:39:26.413 046 15525.69 346.74 53174.51 88888.00 2018-02-15 23:39:26.913 046 15525.73 346.73 53174.52 88888.00 2018-02-15 23:39:27.413 046 15525.74 346.74 53174.48 88888.00 2018-02-15 23:39:27.913 046 15525.72 346.75 53174.56 88888.00 2018-02-15 23:39:28.413 046 15525.72 346.74 53174.56 88888.00 2018-02-15 23:39:28.913 046 15525.71 346.73 53174.51 88888.00 2018-02-15 23:39:29.413 046 15525.72 346.76 53174.48 88888.00 2018-02-15 23:39:29.913 046 15525.68 346.78 53174.51 88888.00 2018-02-15 23:39:30.413 046 15525.60 346.74 53174.55 88888.00 2018-02-15 23:39:30.913 046 15525.65 346.73 53174.55 88888.00 2018-02-15 23:39:31.413 046 15525.65 346.74 53174.55 88888.00 2018-02-15 23:39:31.913 046 15525.66 346.79 53174.54 88888.00 2018-02-15 23:39:32.413 046 15525.68 346.81 53174.55 88888.00 2018-02-15 23:39:32.913 046 15525.71 346.81 53174.49 88888.00 2018-02-15 23:39:33.413 046 15525.66 346.81 53174.51 88888.00 2018-02-15 23:39:33.913 046 15525.66 346.81 53174.51 88888.00 2018-02-15 23:39:34.413 046 15525.71 346.77 53174.54 88888.00 2018-02-15 23:39:34.913 046 15525.69 346.81 53174.50 88888.00 2018-02-15 23:39:35.413 046 15525.69 346.86 53174.52 88888.00 2018-02-15 23:39:35.913 046 15525.69 346.84 53174.56 88888.00 2018-02-15 23:39:36.413 046 15525.72 346.82 53174.56 88888.00 2018-02-15 23:39:36.913 046 15525.73 346.85 53174.51 88888.00 2018-02-15 23:39:37.413 046 15525.74 346.85 53174.49 88888.00 2018-02-15 23:39:37.913 046 15525.73 346.87 53174.51 88888.00 2018-02-15 23:39:38.413 046 15525.67 346.87 53174.49 88888.00 2018-02-15 23:39:38.913 046 15525.65 346.91 53174.52 88888.00 2018-02-15 23:39:39.413 046 15525.62 346.91 53174.50 88888.00 2018-02-15 23:39:39.913 046 15525.66 346.93 53174.56 88888.00 2018-02-15 23:39:40.413 046 15525.73 346.95 53174.55 88888.00 2018-02-15 23:39:40.913 046 15525.66 346.98 53174.56 88888.00 2018-02-15 23:39:41.413 046 15525.58 346.98 53174.61 88888.00 2018-02-15 23:39:41.913 046 15525.64 346.95 53174.57 88888.00 2018-02-15 23:39:42.413 046 15525.63 346.96 53174.56 88888.00 2018-02-15 23:39:42.913 046 15525.63 346.96 53174.57 88888.00 2018-02-15 23:39:43.413 046 15525.58 346.99 53174.58 88888.00 2018-02-15 23:39:43.913 046 15525.64 347.03 53174.60 88888.00 2018-02-15 23:39:44.413 046 15525.65 347.04 53174.55 88888.00 2018-02-15 23:39:44.913 046 15525.60 347.05 53174.52 88888.00 2018-02-15 23:39:45.413 046 15525.59 347.08 53174.55 88888.00 2018-02-15 23:39:45.913 046 15525.57 347.04 53174.61 88888.00 2018-02-15 23:39:46.413 046 15525.57 347.05 53174.61 88888.00 2018-02-15 23:39:46.913 046 15525.56 347.08 53174.63 88888.00 2018-02-15 23:39:47.413 046 15525.59 347.07 53174.67 88888.00 2018-02-15 23:39:47.913 046 15525.57 347.07 53174.66 88888.00 2018-02-15 23:39:48.413 046 15525.54 347.04 53174.62 88888.00 2018-02-15 23:39:48.913 046 15525.53 347.07 53174.62 88888.00 2018-02-15 23:39:49.413 046 15525.48 347.10 53174.70 88888.00 2018-02-15 23:39:49.913 046 15525.41 347.13 53174.75 88888.00 2018-02-15 23:39:50.413 046 15525.41 347.09 53174.70 88888.00 2018-02-15 23:39:50.913 046 15525.44 347.09 53174.67 88888.00 2018-02-15 23:39:51.413 046 15525.41 347.04 53174.66 88888.00 2018-02-15 23:39:51.913 046 15525.40 347.01 53174.67 88888.00 2018-02-15 23:39:52.413 046 15525.41 347.01 53174.65 88888.00 2018-02-15 23:39:52.913 046 15525.44 347.04 53174.65 88888.00 2018-02-15 23:39:53.413 046 15525.40 347.12 53174.67 88888.00 2018-02-15 23:39:53.913 046 15525.40 347.14 53174.66 88888.00 2018-02-15 23:39:54.413 046 15525.40 347.14 53174.69 88888.00 2018-02-15 23:39:54.913 046 15525.38 347.14 53174.75 88888.00 2018-02-15 23:39:55.413 046 15525.36 347.17 53174.84 88888.00 2018-02-15 23:39:55.913 046 15525.35 347.19 53174.84 88888.00 2018-02-15 23:39:56.413 046 15525.37 347.20 53174.82 88888.00 2018-02-15 23:39:56.913 046 15525.39 347.21 53174.86 88888.00 2018-02-15 23:39:57.413 046 15525.37 347.22 53174.81 88888.00 2018-02-15 23:39:57.913 046 15525.29 347.25 53174.80 88888.00 2018-02-15 23:39:58.413 046 15525.21 347.26 53174.84 88888.00 2018-02-15 23:39:58.913 046 15525.18 347.30 53174.82 88888.00 2018-02-15 23:39:59.413 046 15525.21 347.30 53174.80 88888.00 2018-02-15 23:39:59.913 046 15525.24 347.28 53174.83 88888.00 2018-02-15 23:40:00.413 046 15525.23 347.29 53174.84 88888.00 2018-02-15 23:40:00.913 046 15525.22 347.31 53174.84 88888.00 2018-02-15 23:40:01.413 046 15525.20 347.33 53174.84 88888.00 2018-02-15 23:40:01.913 046 15525.15 347.30 53174.80 88888.00 2018-02-15 23:40:02.413 046 15525.11 347.33 53174.85 88888.00 2018-02-15 23:40:02.913 046 15525.10 347.33 53174.90 88888.00 2018-02-15 23:40:03.413 046 15525.13 347.34 53174.92 88888.00 2018-02-15 23:40:03.913 046 15525.11 347.37 53174.94 88888.00 2018-02-15 23:40:04.413 046 15525.13 347.39 53174.96 88888.00 2018-02-15 23:40:04.913 046 15525.11 347.39 53174.97 88888.00 2018-02-15 23:40:05.413 046 15525.10 347.42 53175.03 88888.00 2018-02-15 23:40:05.913 046 15525.08 347.43 53175.08 88888.00 2018-02-15 23:40:06.413 046 15525.09 347.44 53175.07 88888.00 2018-02-15 23:40:06.913 046 15525.04 347.48 53175.09 88888.00 2018-02-15 23:40:07.413 046 15525.03 347.45 53175.06 88888.00 2018-02-15 23:40:07.913 046 15525.02 347.47 53175.07 88888.00 2018-02-15 23:40:08.413 046 15524.93 347.50 53175.04 88888.00 2018-02-15 23:40:08.913 046 15524.93 347.48 53175.04 88888.00 2018-02-15 23:40:09.413 046 15524.96 347.54 53175.03 88888.00 2018-02-15 23:40:09.913 046 15524.94 347.56 53175.08 88888.00 2018-02-15 23:40:10.413 046 15524.93 347.56 53175.10 88888.00 2018-02-15 23:40:10.913 046 15524.91 347.60 53175.10 88888.00 2018-02-15 23:40:11.413 046 15524.86 347.60 53175.03 88888.00 2018-02-15 23:40:11.913 046 15524.83 347.56 53175.07 88888.00 2018-02-15 23:40:12.413 046 15524.82 347.54 53175.02 88888.00 2018-02-15 23:40:12.913 046 15524.81 347.59 53175.02 88888.00 2018-02-15 23:40:13.413 046 15524.79 347.62 53175.04 88888.00 2018-02-15 23:40:13.913 046 15524.77 347.61 53175.02 88888.00 2018-02-15 23:40:14.413 046 15524.81 347.64 53175.00 88888.00 2018-02-15 23:40:14.913 046 15524.83 347.69 53175.08 88888.00 2018-02-15 23:40:15.413 046 15524.82 347.69 53175.10 88888.00 2018-02-15 23:40:15.913 046 15524.82 347.66 53175.09 88888.00 2018-02-15 23:40:16.413 046 15524.76 347.64 53175.10 88888.00 2018-02-15 23:40:16.913 046 15524.77 347.69 53175.06 88888.00 2018-02-15 23:40:17.413 046 15524.79 347.68 53175.08 88888.00 2018-02-15 23:40:17.913 046 15524.83 347.70 53175.15 88888.00 2018-02-15 23:40:18.413 046 15524.83 347.74 53175.10 88888.00 2018-02-15 23:40:18.913 046 15524.82 347.76 53175.10 88888.00 2018-02-15 23:40:19.413 046 15524.75 347.76 53175.10 88888.00 2018-02-15 23:40:19.913 046 15524.73 347.77 53175.12 88888.00 2018-02-15 23:40:20.413 046 15524.75 347.79 53175.12 88888.00 2018-02-15 23:40:20.913 046 15524.84 347.82 53175.15 88888.00 2018-02-15 23:40:21.413 046 15524.84 347.83 53175.13 88888.00 2018-02-15 23:40:21.913 046 15524.85 347.85 53175.16 88888.00 2018-02-15 23:40:22.413 046 15524.83 347.83 53175.13 88888.00 2018-02-15 23:40:22.913 046 15524.83 347.83 53175.11 88888.00 2018-02-15 23:40:23.413 046 15524.84 347.86 53175.16 88888.00 2018-02-15 23:40:23.913 046 15524.81 347.86 53175.18 88888.00 2018-02-15 23:40:24.413 046 15524.78 347.86 53175.17 88888.00 2018-02-15 23:40:24.913 046 15524.79 347.85 53175.19 88888.00 2018-02-15 23:40:25.413 046 15524.81 347.82 53175.13 88888.00 2018-02-15 23:40:25.913 046 15524.76 347.85 53175.08 88888.00 2018-02-15 23:40:26.413 046 15524.77 347.89 53175.07 88888.00 2018-02-15 23:40:26.913 046 15524.76 347.90 53175.13 88888.00 2018-02-15 23:40:27.413 046 15524.72 347.92 53175.16 88888.00 2018-02-15 23:40:27.913 046 15524.79 347.95 53175.12 88888.00 2018-02-15 23:40:28.413 046 15524.81 347.97 53175.16 88888.00 2018-02-15 23:40:28.913 046 15524.82 347.97 53175.11 88888.00 2018-02-15 23:40:29.413 046 15524.85 348.00 53175.06 88888.00 2018-02-15 23:40:29.913 046 15524.85 348.04 53175.06 88888.00 2018-02-15 23:40:30.413 046 15524.84 348.07 53175.04 88888.00 2018-02-15 23:40:30.913 046 15524.83 348.08 53175.02 88888.00 2018-02-15 23:40:31.413 046 15524.83 348.08 53175.04 88888.00 2018-02-15 23:40:31.913 046 15524.82 348.11 53175.04 88888.00 2018-02-15 23:40:32.413 046 15524.84 348.12 53175.07 88888.00 2018-02-15 23:40:32.913 046 15524.85 348.16 53175.09 88888.00 2018-02-15 23:40:33.413 046 15524.85 348.15 53175.11 88888.00 2018-02-15 23:40:33.913 046 15524.92 348.16 53175.09 88888.00 2018-02-15 23:40:34.413 046 15524.96 348.16 53175.04 88888.00 2018-02-15 23:40:34.913 046 15524.94 348.14 53175.02 88888.00 2018-02-15 23:40:35.413 046 15524.96 348.13 53174.96 88888.00 2018-02-15 23:40:35.913 046 15525.01 348.19 53174.86 88888.00 2018-02-15 23:40:36.413 046 15525.00 348.20 53174.91 88888.00 2018-02-15 23:40:36.913 046 15524.94 348.20 53174.97 88888.00 2018-02-15 23:40:37.413 046 15525.01 348.23 53174.99 88888.00 2018-02-15 23:40:37.913 046 15525.08 348.23 53175.05 88888.00 2018-02-15 23:40:38.413 046 15525.06 348.22 53175.01 88888.00 2018-02-15 23:40:38.913 046 15525.03 348.21 53174.97 88888.00 2018-02-15 23:40:39.413 046 15525.03 348.21 53175.00 88888.00 2018-02-15 23:40:39.913 046 15525.02 348.24 53174.91 88888.00 2018-02-15 23:40:40.413 046 15525.03 348.25 53174.92 88888.00 2018-02-15 23:40:40.913 046 15525.02 348.25 53174.87 88888.00 2018-02-15 23:40:41.413 046 15525.02 348.28 53174.87 88888.00 2018-02-15 23:40:41.913 046 15525.04 348.28 53174.91 88888.00 2018-02-15 23:40:42.413 046 15525.08 348.32 53174.86 88888.00 2018-02-15 23:40:42.913 046 15525.10 348.33 53174.88 88888.00 2018-02-15 23:40:43.413 046 15525.13 348.38 53174.86 88888.00 2018-02-15 23:40:43.913 046 15525.13 348.42 53174.88 88888.00 2018-02-15 23:40:44.413 046 15525.13 348.45 53174.89 88888.00 2018-02-15 23:40:44.913 046 15525.13 348.46 53174.86 88888.00 2018-02-15 23:40:45.413 046 15525.19 348.47 53174.91 88888.00 2018-02-15 23:40:45.913 046 15525.20 348.46 53174.91 88888.00 2018-02-15 23:40:46.413 046 15525.26 348.45 53174.89 88888.00 2018-02-15 23:40:46.913 046 15525.24 348.45 53174.80 88888.00 2018-02-15 23:40:47.413 046 15525.27 348.43 53174.76 88888.00 2018-02-15 23:40:47.913 046 15525.24 348.45 53174.85 88888.00 2018-02-15 23:40:48.413 046 15525.27 348.47 53174.86 88888.00 2018-02-15 23:40:48.913 046 15525.29 348.50 53174.85 88888.00 2018-02-15 23:40:49.413 046 15525.32 348.54 53174.86 88888.00 2018-02-15 23:40:49.913 046 15525.32 348.56 53174.85 88888.00 2018-02-15 23:40:50.413 046 15525.35 348.56 53174.84 88888.00 2018-02-15 23:40:50.913 046 15525.38 348.55 53174.84 88888.00 2018-02-15 23:40:51.413 046 15525.42 348.51 53174.82 88888.00 2018-02-15 23:40:51.913 046 15525.40 348.47 53174.80 88888.00 2018-02-15 23:40:52.413 046 15525.45 348.46 53174.85 88888.00 2018-02-15 23:40:52.913 046 15525.44 348.48 53174.86 88888.00 2018-02-15 23:40:53.413 046 15525.48 348.52 53174.87 88888.00 2018-02-15 23:40:53.913 046 15525.53 348.55 53174.83 88888.00 2018-02-15 23:40:54.413 046 15525.56 348.60 53174.79 88888.00 2018-02-15 23:40:54.913 046 15525.56 348.63 53174.79 88888.00 2018-02-15 23:40:55.413 046 15525.57 348.68 53174.83 88888.00 2018-02-15 23:40:55.913 046 15525.58 348.64 53174.78 88888.00 2018-02-15 23:40:56.413 046 15525.62 348.63 53174.80 88888.00 2018-02-15 23:40:56.913 046 15525.62 348.67 53174.77 88888.00 2018-02-15 23:40:57.413 046 15525.58 348.69 53174.74 88888.00 2018-02-15 23:40:57.913 046 15525.60 348.67 53174.72 88888.00 2018-02-15 23:40:58.413 046 15525.67 348.71 53174.74 88888.00 2018-02-15 23:40:58.913 046 15525.72 348.69 53174.77 88888.00 2018-02-15 23:40:59.413 046 15525.73 348.74 53174.77 88888.00 2018-02-15 23:40:59.913 046 15525.76 348.80 53174.72 88888.00 2018-02-15 23:41:00.413 046 15525.78 348.78 53174.64 88888.00 2018-02-15 23:41:00.913 046 15525.77 348.78 53174.67 88888.00 2018-02-15 23:41:01.413 046 15525.78 348.77 53174.65 88888.00 2018-02-15 23:41:01.913 046 15525.83 348.80 53174.59 88888.00 2018-02-15 23:41:02.413 046 15525.83 348.82 53174.61 88888.00 2018-02-15 23:41:02.913 046 15525.84 348.82 53174.67 88888.00 2018-02-15 23:41:03.413 046 15525.81 348.84 53174.62 88888.00 2018-02-15 23:41:03.913 046 15525.85 348.86 53174.56 88888.00 2018-02-15 23:41:04.413 046 15525.95 348.86 53174.56 88888.00 2018-02-15 23:41:04.913 046 15525.99 348.92 53174.52 88888.00 2018-02-15 23:41:05.413 046 15526.00 348.94 53174.51 88888.00 2018-02-15 23:41:05.913 046 15526.01 348.94 53174.49 88888.00 2018-02-15 23:41:06.413 046 15526.03 348.95 53174.49 88888.00 2018-02-15 23:41:06.913 046 15526.09 348.97 53174.50 88888.00 2018-02-15 23:41:07.413 046 15526.13 348.98 53174.49 88888.00 2018-02-15 23:41:07.913 046 15526.14 348.91 53174.48 88888.00 2018-02-15 23:41:08.413 046 15526.13 348.97 53174.44 88888.00 2018-02-15 23:41:08.913 046 15526.11 349.00 53174.43 88888.00 2018-02-15 23:41:09.413 046 15526.14 349.01 53174.39 88888.00 2018-02-15 23:41:09.913 046 15526.16 348.99 53174.39 88888.00 2018-02-15 23:41:10.413 046 15526.19 349.00 53174.36 88888.00 2018-02-15 23:41:10.913 046 15526.30 349.02 53174.31 88888.00 2018-02-15 23:41:11.413 046 15526.31 349.06 53174.42 88888.00 2018-02-15 23:41:11.913 046 15526.34 349.07 53174.44 88888.00 2018-02-15 23:41:12.413 046 15526.30 349.03 53174.42 88888.00 2018-02-15 23:41:12.913 046 15526.32 348.99 53174.42 88888.00 2018-02-15 23:41:13.413 046 15526.36 348.98 53174.42 88888.00 2018-02-15 23:41:13.913 046 15526.40 348.98 53174.40 88888.00 2018-02-15 23:41:14.413 046 15526.45 349.00 53174.42 88888.00 2018-02-15 23:41:14.913 046 15526.45 348.99 53174.45 88888.00 2018-02-15 23:41:15.413 046 15526.45 348.98 53174.37 88888.00 2018-02-15 23:41:15.913 046 15526.46 348.98 53174.37 88888.00 2018-02-15 23:41:16.413 046 15526.50 349.00 53174.38 88888.00 2018-02-15 23:41:16.913 046 15526.55 349.00 53174.28 88888.00 2018-02-15 23:41:17.413 046 15526.61 349.00 53174.31 88888.00 2018-02-15 23:41:17.913 046 15526.56 348.99 53174.26 88888.00 2018-02-15 23:41:18.413 046 15526.59 348.98 53174.26 88888.00 2018-02-15 23:41:18.913 046 15526.65 348.95 53174.24 88888.00 2018-02-15 23:41:19.413 046 15526.72 348.92 53174.23 88888.00 2018-02-15 23:41:19.913 046 15526.68 348.89 53174.21 88888.00 2018-02-15 23:41:20.413 046 15526.74 348.92 53174.21 88888.00 2018-02-15 23:41:20.913 046 15526.73 348.91 53174.22 88888.00 2018-02-15 23:41:21.413 046 15526.74 348.90 53174.15 88888.00 2018-02-15 23:41:21.913 046 15526.78 348.89 53174.14 88888.00 2018-02-15 23:41:22.413 046 15526.81 348.89 53174.11 88888.00 2018-02-15 23:41:22.913 046 15526.82 348.87 53174.07 88888.00 2018-02-15 23:41:23.413 046 15526.83 348.81 53174.09 88888.00 2018-02-15 23:41:23.913 046 15526.86 348.80 53174.10 88888.00 2018-02-15 23:41:24.413 046 15526.87 348.81 53174.03 88888.00 2018-02-15 23:41:24.913 046 15526.90 348.80 53173.98 88888.00 2018-02-15 23:41:25.413 046 15526.90 348.80 53173.91 88888.00 2018-02-15 23:41:25.913 046 15526.90 348.80 53173.94 88888.00 2018-02-15 23:41:26.413 046 15526.93 348.78 53173.91 88888.00 2018-02-15 23:41:26.913 046 15526.90 348.76 53173.85 88888.00 2018-02-15 23:41:27.413 046 15526.90 348.78 53173.82 88888.00 2018-02-15 23:41:27.913 046 15526.90 348.80 53173.83 88888.00 2018-02-15 23:41:28.413 046 15526.89 348.77 53173.83 88888.00 2018-02-15 23:41:28.913 046 15526.85 348.76 53173.81 88888.00 2018-02-15 23:41:29.413 046 15526.83 348.74 53173.77 88888.00 2018-02-15 23:41:29.913 046 15526.91 348.71 53173.84 88888.00 2018-02-15 23:41:30.413 046 15526.92 348.67 53173.87 88888.00 2018-02-15 23:41:30.913 046 15526.98 348.66 53173.86 88888.00 2018-02-15 23:41:31.413 046 15527.03 348.64 53173.87 88888.00 2018-02-15 23:41:31.913 046 15526.99 348.65 53173.87 88888.00 2018-02-15 23:41:32.413 046 15526.93 348.61 53173.88 88888.00 2018-02-15 23:41:32.913 046 15526.91 348.58 53173.82 88888.00 2018-02-15 23:41:33.413 046 15526.98 348.57 53173.78 88888.00 2018-02-15 23:41:33.913 046 15527.04 348.57 53173.77 88888.00 2018-02-15 23:41:34.413 046 15527.05 348.56 53173.77 88888.00 2018-02-15 23:41:34.913 046 15527.05 348.55 53173.77 88888.00 2018-02-15 23:41:35.413 046 15527.05 348.52 53173.77 88888.00 2018-02-15 23:41:35.913 046 15527.09 348.52 53173.76 88888.00 2018-02-15 23:41:36.413 046 15527.10 348.51 53173.76 88888.00 2018-02-15 23:41:36.913 046 15527.14 348.48 53173.72 88888.00 2018-02-15 23:41:37.413 046 15527.13 348.43 53173.70 88888.00 2018-02-15 23:41:37.913 046 15527.17 348.42 53173.64 88888.00 2018-02-15 23:41:38.413 046 15527.18 348.47 53173.63 88888.00 2018-02-15 23:41:38.913 046 15527.14 348.43 53173.63 88888.00 2018-02-15 23:41:39.413 046 15527.18 348.39 53173.68 88888.00 2018-02-15 23:41:39.913 046 15527.20 348.37 53173.66 88888.00 2018-02-15 23:41:40.413 046 15527.21 348.38 53173.63 88888.00 2018-02-15 23:41:40.913 046 15527.22 348.33 53173.60 88888.00 2018-02-15 23:41:41.413 046 15527.22 348.33 53173.56 88888.00 2018-02-15 23:41:41.913 046 15527.29 348.35 53173.60 88888.00 2018-02-15 23:41:42.413 046 15527.31 348.35 53173.58 88888.00 2018-02-15 23:41:42.913 046 15527.26 348.30 53173.61 88888.00 2018-02-15 23:41:43.413 046 15527.27 348.29 53173.58 88888.00 2018-02-15 23:41:43.913 046 15527.32 348.26 53173.55 88888.00 2018-02-15 23:41:44.413 046 15527.29 348.20 53173.56 88888.00 2018-02-15 23:41:44.913 046 15527.32 348.20 53173.59 88888.00 2018-02-15 23:41:45.413 046 15527.30 348.21 53173.60 88888.00 2018-02-15 23:41:45.913 046 15527.30 348.20 53173.59 88888.00 2018-02-15 23:41:46.413 046 15527.30 348.15 53173.59 88888.00 2018-02-15 23:41:46.913 046 15527.27 348.15 53173.54 88888.00 2018-02-15 23:41:47.413 046 15527.29 348.16 53173.53 88888.00 2018-02-15 23:41:47.913 046 15527.28 348.15 53173.49 88888.00 2018-02-15 23:41:48.413 046 15527.29 348.11 53173.47 88888.00 2018-02-15 23:41:48.913 046 15527.32 348.11 53173.42 88888.00 2018-02-15 23:41:49.413 046 15527.30 348.13 53173.42 88888.00 2018-02-15 23:41:49.913 046 15527.35 348.16 53173.46 88888.00 2018-02-15 23:41:50.413 046 15527.35 348.16 53173.50 88888.00 2018-02-15 23:41:50.913 046 15527.34 348.15 53173.49 88888.00 2018-02-15 23:41:51.413 046 15527.35 348.13 53173.49 88888.00 2018-02-15 23:41:51.913 046 15527.36 348.12 53173.50 88888.00 2018-02-15 23:41:52.413 046 15527.35 348.09 53173.50 88888.00 2018-02-15 23:41:52.913 046 15527.36 348.08 53173.46 88888.00 2018-02-15 23:41:53.413 046 15527.38 348.07 53173.44 88888.00 2018-02-15 23:41:53.913 046 15527.34 348.06 53173.43 88888.00 2018-02-15 23:41:54.413 046 15527.31 348.04 53173.42 88888.00 2018-02-15 23:41:54.913 046 15527.28 348.05 53173.39 88888.00 2018-02-15 23:41:55.413 046 15527.28 348.03 53173.36 88888.00 2018-02-15 23:41:55.913 046 15527.29 347.97 53173.35 88888.00 2018-02-15 23:41:56.413 046 15527.30 347.96 53173.35 88888.00 2018-02-15 23:41:56.913 046 15527.29 347.95 53173.41 88888.00 2018-02-15 23:41:57.413 046 15527.26 347.92 53173.39 88888.00 2018-02-15 23:41:57.913 046 15527.28 347.90 53173.41 88888.00 2018-02-15 23:41:58.413 046 15527.29 347.90 53173.42 88888.00 2018-02-15 23:41:58.913 046 15527.31 347.88 53173.45 88888.00 2018-02-15 23:41:59.413 046 15527.35 347.87 53173.42 88888.00 2018-02-15 23:41:59.913 046 15527.34 347.86 53173.41 88888.00 2018-02-15 23:42:00.413 046 15527.32 347.83 53173.41 88888.00 2018-02-15 23:42:00.913 046 15527.31 347.87 53173.41 88888.00 2018-02-15 23:42:01.413 046 15527.28 347.89 53173.40 88888.00 2018-02-15 23:42:01.913 046 15527.25 347.88 53173.36 88888.00 2018-02-15 23:42:02.413 046 15527.21 347.85 53173.38 88888.00 2018-02-15 23:42:02.913 046 15527.27 347.88 53173.42 88888.00 2018-02-15 23:42:03.413 046 15527.30 347.88 53173.42 88888.00 2018-02-15 23:42:03.913 046 15527.27 347.89 53173.41 88888.00 2018-02-15 23:42:04.404 046 15527.25 347.85 53173.44 88888.00 2018-02-15 23:42:04.904 046 15527.27 347.85 53173.47 88888.00 2018-02-15 23:42:05.404 046 15527.28 347.85 53173.48 88888.00 2018-02-15 23:42:05.904 046 15527.26 347.78 53173.51 88888.00 2018-02-15 23:42:06.404 046 15527.22 347.78 53173.55 88888.00 2018-02-15 23:42:06.904 046 15527.25 347.73 53173.49 88888.00 2018-02-15 23:42:07.404 046 15527.23 347.72 53173.45 88888.00 2018-02-15 23:42:07.904 046 15527.26 347.78 53173.46 88888.00 2018-02-15 23:42:08.404 046 15527.28 347.78 53173.44 88888.00 2018-02-15 23:42:08.904 046 15527.28 347.78 53173.51 88888.00 2018-02-15 23:42:09.404 046 15527.26 347.79 53173.50 88888.00 2018-02-15 23:42:09.904 046 15527.28 347.76 53173.49 88888.00 2018-02-15 23:42:10.404 046 15527.27 347.74 53173.48 88888.00 2018-02-15 23:42:10.904 046 15527.22 347.78 53173.47 88888.00 2018-02-15 23:42:11.404 046 15527.21 347.80 53173.53 88888.00 2018-02-15 23:42:11.904 046 15527.23 347.79 53173.51 88888.00 2018-02-15 23:42:12.404 046 15527.20 347.78 53173.55 88888.00 2018-02-15 23:42:12.904 046 15527.18 347.79 53173.54 88888.00 2018-02-15 23:42:13.404 046 15527.20 347.79 53173.53 88888.00 2018-02-15 23:42:13.904 046 15527.20 347.78 53173.56 88888.00 2018-02-15 23:42:14.404 046 15527.19 347.73 53173.55 88888.00 2018-02-15 23:42:14.904 046 15527.17 347.76 53173.53 88888.00 2018-02-15 23:42:15.404 046 15527.16 347.70 53173.57 88888.00 2018-02-15 23:42:15.904 046 15527.17 347.71 53173.55 88888.00 2018-02-15 23:42:16.404 046 15527.13 347.72 53173.44 88888.00 2018-02-15 23:42:16.904 046 15527.11 347.70 53173.47 88888.00 2018-02-15 23:42:17.404 046 15527.07 347.71 53173.45 88888.00 2018-02-15 23:42:17.904 046 15527.08 347.70 53173.48 88888.00 2018-02-15 23:42:18.404 046 15527.12 347.71 53173.53 88888.00 2018-02-15 23:42:18.904 046 15527.09 347.70 53173.58 88888.00 2018-02-15 23:42:19.404 046 15527.12 347.69 53173.66 88888.00 2018-02-15 23:42:19.904 046 15527.10 347.70 53173.71 88888.00 2018-02-15 23:42:20.404 046 15527.16 347.74 53173.65 88888.00 2018-02-15 23:42:20.904 046 15527.16 347.79 53173.63 88888.00 2018-02-15 23:42:21.404 046 15527.12 347.79 53173.62 88888.00 2018-02-15 23:42:21.904 046 15527.12 347.80 53173.57 88888.00 2018-02-15 23:42:22.404 046 15527.16 347.81 53173.57 88888.00 2018-02-15 23:42:22.904 046 15527.14 347.80 53173.55 88888.00 2018-02-15 23:42:23.404 046 15527.10 347.80 53173.56 88888.00 2018-02-15 23:42:23.904 046 15527.05 347.80 53173.56 88888.00 2018-02-15 23:42:24.404 046 15527.10 347.79 53173.57 88888.00 2018-02-15 23:42:24.904 046 15527.09 347.77 53173.59 88888.00 2018-02-15 23:42:25.404 046 15527.08 347.77 53173.59 88888.00 2018-02-15 23:42:25.904 046 15527.08 347.76 53173.62 88888.00 2018-02-15 23:42:26.404 046 15527.04 347.79 53173.61 88888.00 2018-02-15 23:42:26.904 046 15527.01 347.78 53173.63 88888.00 2018-02-15 23:42:27.404 046 15527.02 347.74 53173.63 88888.00 2018-02-15 23:42:27.904 046 15527.02 347.80 53173.63 88888.00 2018-02-15 23:42:28.404 046 15527.07 347.82 53173.62 88888.00 2018-02-15 23:42:28.904 046 15527.04 347.80 53173.60 88888.00 2018-02-15 23:42:29.404 046 15527.03 347.76 53173.62 88888.00 2018-02-15 23:42:29.904 046 15526.99 347.79 53173.68 88888.00 2018-02-15 23:42:30.404 046 15526.94 347.80 53173.66 88888.00 2018-02-15 23:42:30.904 046 15526.92 347.81 53173.66 88888.00 2018-02-15 23:42:31.404 046 15526.94 347.85 53173.62 88888.00 2018-02-15 23:42:31.904 046 15526.99 347.87 53173.61 88888.00 2018-02-15 23:42:32.404 046 15526.98 347.85 53173.64 88888.00 2018-02-15 23:42:32.904 046 15527.02 347.85 53173.69 88888.00 2018-02-15 23:42:33.404 046 15526.99 347.85 53173.68 88888.00 2018-02-15 23:42:33.904 046 15526.98 347.86 53173.65 88888.00 2018-02-15 23:42:34.404 046 15526.99 347.89 53173.68 88888.00 2018-02-15 23:42:34.904 046 15526.95 347.94 53173.66 88888.00 2018-02-15 23:42:35.404 046 15526.98 347.92 53173.67 88888.00 2018-02-15 23:42:35.904 046 15526.95 347.91 53173.72 88888.00 2018-02-15 23:42:36.404 046 15526.92 347.91 53173.75 88888.00 2018-02-15 23:42:36.904 046 15526.92 347.95 53173.75 88888.00 2018-02-15 23:42:37.404 046 15526.94 347.95 53173.77 88888.00 2018-02-15 23:42:37.904 046 15526.93 347.95 53173.74 88888.00 2018-02-15 23:42:38.404 046 15526.93 347.94 53173.69 88888.00 2018-02-15 23:42:38.904 046 15526.92 347.94 53173.69 88888.00 2018-02-15 23:42:39.404 046 15526.94 347.92 53173.70 88888.00 2018-02-15 23:42:39.904 046 15526.93 347.94 53173.71 88888.00 2018-02-15 23:42:40.404 046 15526.94 347.96 53173.58 88888.00 2018-02-15 23:42:40.904 046 15526.94 347.98 53173.53 88888.00 2018-02-15 23:42:41.404 046 15526.94 348.00 53173.56 88888.00 2018-02-15 23:42:41.904 046 15526.94 348.03 53173.54 88888.00 2018-02-15 23:42:42.404 046 15526.95 348.03 53173.54 88888.00 2018-02-15 23:42:42.904 046 15526.96 348.05 53173.58 88888.00 2018-02-15 23:42:43.404 046 15526.98 347.99 53173.59 88888.00 2018-02-15 23:42:43.904 046 15527.00 347.98 53173.67 88888.00 2018-02-15 23:42:44.404 046 15526.99 348.05 53173.69 88888.00 2018-02-15 23:42:44.904 046 15526.91 348.06 53173.62 88888.00 2018-02-15 23:42:45.404 046 15527.00 348.09 53173.60 88888.00 2018-02-15 23:42:45.904 046 15527.04 348.12 53173.59 88888.00 2018-02-15 23:42:46.404 046 15527.05 348.11 53173.56 88888.00 2018-02-15 23:42:46.904 046 15527.04 348.14 53173.58 88888.00 2018-02-15 23:42:47.404 046 15527.05 348.14 53173.61 88888.00 2018-02-15 23:42:47.904 046 15527.08 348.14 53173.66 88888.00 2018-02-15 23:42:48.404 046 15527.08 348.15 53173.67 88888.00 2018-02-15 23:42:48.904 046 15527.12 348.16 53173.68 88888.00 2018-02-15 23:42:49.404 046 15527.20 348.14 53173.64 88888.00 2018-02-15 23:42:49.904 046 15527.17 348.13 53173.64 88888.00 2018-02-15 23:42:50.404 046 15527.14 348.16 53173.60 88888.00 2018-02-15 23:42:50.904 046 15527.17 348.17 53173.67 88888.00 2018-02-15 23:42:51.404 046 15527.14 348.19 53173.63 88888.00 2018-02-15 23:42:51.904 046 15527.20 348.19 53173.56 88888.00 2018-02-15 23:42:52.404 046 15527.21 348.17 53173.64 88888.00 2018-02-15 23:42:52.904 046 15527.22 348.19 53173.64 88888.00 2018-02-15 23:42:53.404 046 15527.21 348.24 53173.63 88888.00 2018-02-15 23:42:53.904 046 15527.20 348.21 53173.67 88888.00 2018-02-15 23:42:54.404 046 15527.21 348.20 53173.63 88888.00 2018-02-15 23:42:54.904 046 15527.25 348.20 53173.59 88888.00 2018-02-15 23:42:55.404 046 15527.21 348.22 53173.64 88888.00 2018-02-15 23:42:55.904 046 15527.16 348.25 53173.60 88888.00 2018-02-15 23:42:56.404 046 15527.16 348.23 53173.62 88888.00 2018-02-15 23:42:56.904 046 15527.11 348.25 53173.61 88888.00 2018-02-15 23:42:57.404 046 15527.13 348.25 53173.59 88888.00 2018-02-15 23:42:57.904 046 15527.16 348.24 53173.58 88888.00 2018-02-15 23:42:58.404 046 15527.18 348.28 53173.57 88888.00 2018-02-15 23:42:58.904 046 15527.26 348.32 53173.51 88888.00 2018-02-15 23:42:59.404 046 15527.23 348.32 53173.50 88888.00 2018-02-15 23:42:59.904 046 15527.27 348.31 53173.50 88888.00 2018-02-15 23:43:00.404 046 15527.30 348.34 53173.54 88888.00 2018-02-15 23:43:00.904 046 15527.32 348.33 53173.57 88888.00 2018-02-15 23:43:01.404 046 15527.27 348.25 53173.51 88888.00 2018-02-15 23:43:01.904 046 15527.23 348.25 53173.53 88888.00 2018-02-15 23:43:02.404 046 15527.28 348.28 53173.55 88888.00 2018-02-15 23:43:02.904 046 15527.27 348.32 53173.60 88888.00 2018-02-15 23:43:03.404 046 15527.31 348.34 53173.61 88888.00 2018-02-15 23:43:03.904 046 15527.32 348.38 53173.55 88888.00 2018-02-15 23:43:04.404 046 15527.31 348.33 53173.53 88888.00 2018-02-15 23:43:04.904 046 15527.31 348.29 53173.50 88888.00 2018-02-15 23:43:05.404 046 15527.29 348.32 53173.51 88888.00 2018-02-15 23:43:05.904 046 15527.30 348.39 53173.49 88888.00 2018-02-15 23:43:06.404 046 15527.34 348.41 53173.50 88888.00 2018-02-15 23:43:06.904 046 15527.32 348.45 53173.47 88888.00 2018-02-15 23:43:07.404 046 15527.30 348.46 53173.48 88888.00 2018-02-15 23:43:07.904 046 15527.37 348.43 53173.60 88888.00 2018-02-15 23:43:08.404 046 15527.36 348.43 53173.63 88888.00 2018-02-15 23:43:08.904 046 15527.38 348.46 53173.55 88888.00 2018-02-15 23:43:09.404 046 15527.38 348.47 53173.54 88888.00 2018-02-15 23:43:09.904 046 15527.35 348.52 53173.56 88888.00 2018-02-15 23:43:10.404 046 15527.36 348.50 53173.58 88888.00 2018-02-15 23:43:10.904 046 15527.36 348.51 53173.55 88888.00 2018-02-15 23:43:11.404 046 15527.39 348.52 53173.50 88888.00 2018-02-15 23:43:11.904 046 15527.40 348.50 53173.53 88888.00 2018-02-15 23:43:12.404 046 15527.38 348.50 53173.50 88888.00 2018-02-15 23:43:12.904 046 15527.41 348.55 53173.50 88888.00 2018-02-15 23:43:13.404 046 15527.43 348.56 53173.51 88888.00 2018-02-15 23:43:13.904 046 15527.50 348.54 53173.56 88888.00 2018-02-15 23:43:14.404 046 15527.50 348.54 53173.55 88888.00 2018-02-15 23:43:14.904 046 15527.47 348.57 53173.56 88888.00 2018-02-15 23:43:15.404 046 15527.49 348.57 53173.55 88888.00 2018-02-15 23:43:15.904 046 15527.52 348.57 53173.48 88888.00 2018-02-15 23:43:16.404 046 15527.49 348.54 53173.39 88888.00 2018-02-15 23:43:16.904 046 15527.48 348.57 53173.40 88888.00 2018-02-15 23:43:17.404 046 15527.49 348.59 53173.43 88888.00 2018-02-15 23:43:17.904 046 15527.52 348.58 53173.42 88888.00 2018-02-15 23:43:18.404 046 15527.46 348.56 53173.42 88888.00 2018-02-15 23:43:18.904 046 15527.53 348.57 53173.40 88888.00 2018-02-15 23:43:19.404 046 15527.61 348.58 53173.41 88888.00 2018-02-15 23:43:19.904 046 15527.61 348.61 53173.42 88888.00 2018-02-15 23:43:20.404 046 15527.62 348.61 53173.39 88888.00 2018-02-15 23:43:20.904 046 15527.59 348.58 53173.39 88888.00 2018-02-15 23:43:21.404 046 15527.58 348.56 53173.40 88888.00 2018-02-15 23:43:21.904 046 15527.63 348.54 53173.35 88888.00 2018-02-15 23:43:22.404 046 15527.62 348.60 53173.31 88888.00 2018-02-15 23:43:22.904 046 15527.59 348.63 53173.30 88888.00 2018-02-15 23:43:23.404 046 15527.61 348.63 53173.28 88888.00 2018-02-15 23:43:23.904 046 15527.58 348.63 53173.28 88888.00 2018-02-15 23:43:24.404 046 15527.57 348.63 53173.28 88888.00 2018-02-15 23:43:24.904 046 15527.56 348.61 53173.30 88888.00 2018-02-15 23:43:25.404 046 15527.65 348.61 53173.30 88888.00 2018-02-15 23:43:25.904 046 15527.65 348.65 53173.26 88888.00 2018-02-15 23:43:26.404 046 15527.67 348.68 53173.28 88888.00 2018-02-15 23:43:26.904 046 15527.68 348.68 53173.31 88888.00 2018-02-15 23:43:27.404 046 15527.62 348.68 53173.22 88888.00 2018-02-15 23:43:27.904 046 15527.61 348.66 53173.18 88888.00 2018-02-15 23:43:28.404 046 15527.59 348.66 53173.24 88888.00 2018-02-15 23:43:28.904 046 15527.63 348.65 53173.22 88888.00 2018-02-15 23:43:29.404 046 15527.63 348.66 53173.21 88888.00 2018-02-15 23:43:29.904 046 15527.68 348.64 53173.24 88888.00 2018-02-15 23:43:30.404 046 15527.67 348.64 53173.19 88888.00 2018-02-15 23:43:30.904 046 15527.62 348.67 53173.16 88888.00 2018-02-15 23:43:31.404 046 15527.66 348.72 53173.13 88888.00 2018-02-15 23:43:31.904 046 15527.70 348.72 53173.09 88888.00 2018-02-15 23:43:32.404 046 15527.71 348.71 53173.14 88888.00 2018-02-15 23:43:32.904 046 15527.62 348.68 53173.11 88888.00 2018-02-15 23:43:33.404 046 15527.58 348.68 53173.08 88888.00 2018-02-15 23:43:33.904 046 15527.64 348.73 53173.01 88888.00 2018-02-15 23:43:34.404 046 15527.63 348.73 53173.03 88888.00 2018-02-15 23:43:34.904 046 15527.63 348.68 53173.03 88888.00 2018-02-15 23:43:35.404 046 15527.63 348.68 53173.06 88888.00 2018-02-15 23:43:35.904 046 15527.61 348.66 53173.03 88888.00 2018-02-15 23:43:36.404 046 15527.63 348.64 53173.04 88888.00 2018-02-15 23:43:36.904 046 15527.65 348.67 53173.08 88888.00 2018-02-15 23:43:37.404 046 15527.65 348.71 53173.05 88888.00 2018-02-15 23:43:37.904 046 15527.66 348.74 53173.02 88888.00 2018-02-15 23:43:38.404 046 15527.70 348.74 53173.03 88888.00 2018-02-15 23:43:38.904 046 15527.71 348.72 53173.04 88888.00 2018-02-15 23:43:39.404 046 15527.71 348.72 53173.04 88888.00 2018-02-15 23:43:39.904 046 15527.66 348.66 53173.01 88888.00 2018-02-15 23:43:40.404 046 15527.66 348.69 53172.99 88888.00 2018-02-15 23:43:40.904 046 15527.67 348.74 53173.02 88888.00 2018-02-15 23:43:41.404 046 15527.72 348.73 53172.98 88888.00 2018-02-15 23:43:41.904 046 15527.72 348.74 53172.96 88888.00 2018-02-15 23:43:42.404 046 15527.72 348.75 53172.99 88888.00 2018-02-15 23:43:42.904 046 15527.70 348.77 53172.97 88888.00 2018-02-15 23:43:43.404 046 15527.76 348.78 53172.98 88888.00 2018-02-15 23:43:43.904 046 15527.79 348.80 53172.98 88888.00 2018-02-15 23:43:44.404 046 15527.82 348.78 53172.97 88888.00 2018-02-15 23:43:44.904 046 15527.81 348.75 53172.91 88888.00 2018-02-15 23:43:45.404 046 15527.83 348.74 53172.96 88888.00 2018-02-15 23:43:45.904 046 15527.86 348.73 53173.01 88888.00 2018-02-15 23:43:46.404 046 15527.84 348.75 53173.00 88888.00 2018-02-15 23:43:46.904 046 15527.86 348.77 53172.97 88888.00 2018-02-15 23:43:47.404 046 15527.86 348.76 53172.90 88888.00 2018-02-15 23:43:47.904 046 15527.86 348.76 53172.88 88888.00 2018-02-15 23:43:48.404 046 15527.82 348.74 53172.89 88888.00 2018-02-15 23:43:48.904 046 15527.86 348.73 53172.87 88888.00 2018-02-15 23:43:49.404 046 15527.89 348.72 53172.85 88888.00 2018-02-15 23:43:49.904 046 15527.86 348.72 53172.83 88888.00 2018-02-15 23:43:50.404 046 15527.90 348.69 53172.85 88888.00 2018-02-15 23:43:50.904 046 15527.92 348.64 53172.85 88888.00 2018-02-15 23:43:51.404 046 15527.90 348.67 53172.84 88888.00 2018-02-15 23:43:51.904 046 15527.93 348.66 53172.88 88888.00 2018-02-15 23:43:52.404 046 15527.94 348.66 53172.84 88888.00 2018-02-15 23:43:52.904 046 15528.00 348.66 53172.84 88888.00 2018-02-15 23:43:53.404 046 15527.98 348.63 53172.79 88888.00 2018-02-15 23:43:53.904 046 15527.95 348.61 53172.75 88888.00 2018-02-15 23:43:54.404 046 15527.97 348.65 53172.73 88888.00 2018-02-15 23:43:54.904 046 15528.00 348.65 53172.73 88888.00 2018-02-15 23:43:55.404 046 15528.04 348.60 53172.76 88888.00 2018-02-15 23:43:55.904 046 15528.01 348.58 53172.79 88888.00 2018-02-15 23:43:56.404 046 15527.95 348.57 53172.77 88888.00 2018-02-15 23:43:56.904 046 15528.04 348.55 53172.76 88888.00 2018-02-15 23:43:57.404 046 15528.07 348.55 53172.74 88888.00 2018-02-15 23:43:57.904 046 15528.04 348.50 53172.75 88888.00 2018-02-15 23:43:58.404 046 15528.06 348.48 53172.74 88888.00 2018-02-15 23:43:58.904 046 15528.06 348.45 53172.68 88888.00 2018-02-15 23:43:59.404 046 15528.09 348.42 53172.68 88888.00 2018-02-15 23:43:59.904 046 15528.02 348.43 53172.68 88888.00 2018-02-15 23:44:00.404 046 15528.07 348.40 53172.70 88888.00 2018-02-15 23:44:00.904 046 15528.07 348.35 53172.70 88888.00 2018-02-15 23:44:01.404 046 15528.09 348.31 53172.66 88888.00 2018-02-15 23:44:01.904 046 15528.10 348.31 53172.60 88888.00 2018-02-15 23:44:02.404 046 15528.10 348.28 53172.66 88888.00 2018-02-15 23:44:02.904 046 15528.10 348.29 53172.70 88888.00 2018-02-15 23:44:03.404 046 15528.13 348.26 53172.82 88888.00 2018-02-15 23:44:03.904 046 15528.11 348.26 53172.79 88888.00 2018-02-15 23:44:04.404 046 15528.07 348.23 53172.81 88888.00 2018-02-15 23:44:04.904 046 15528.10 348.19 53172.81 88888.00 2018-02-15 23:44:05.404 046 15528.08 348.17 53172.81 88888.00 2018-02-15 23:44:05.904 046 15528.12 348.16 53172.83 88888.00 2018-02-15 23:44:06.404 046 15528.18 348.13 53172.85 88888.00 2018-02-15 23:44:06.904 046 15528.16 348.09 53172.81 88888.00 2018-02-15 23:44:07.404 046 15528.06 348.08 53172.74 88888.00 2018-02-15 23:44:07.904 046 15528.06 348.05 53172.75 88888.00 2018-02-15 23:44:08.404 046 15528.08 348.02 53172.75 88888.00 2018-02-15 23:44:08.904 046 15528.12 347.98 53172.74 88888.00 2018-02-15 23:44:09.404 046 15528.13 348.00 53172.77 88888.00 2018-02-15 23:44:09.904 046 15528.08 347.98 53172.70 88888.00 2018-02-15 23:44:10.404 046 15528.12 347.96 53172.65 88888.00 2018-02-15 23:44:10.904 046 15528.15 347.92 53172.69 88888.00 2018-02-15 23:44:11.404 046 15528.11 347.89 53172.73 88888.00 2018-02-15 23:44:11.904 046 15528.11 347.88 53172.70 88888.00 2018-02-15 23:44:12.404 046 15528.10 347.90 53172.65 88888.00 2018-02-15 23:44:12.904 046 15528.10 347.88 53172.67 88888.00 2018-02-15 23:44:13.404 046 15528.04 347.85 53172.68 88888.00 2018-02-15 23:44:13.904 046 15528.01 347.81 53172.67 88888.00 2018-02-15 23:44:14.404 046 15527.98 347.80 53172.69 88888.00 2018-02-15 23:44:14.904 046 15527.93 347.80 53172.67 88888.00 2018-02-15 23:44:15.404 046 15527.92 347.80 53172.66 88888.00 2018-02-15 23:44:15.904 046 15527.92 347.79 53172.60 88888.00 2018-02-15 23:44:16.404 046 15527.95 347.72 53172.62 88888.00 2018-02-15 23:44:16.904 046 15527.97 347.71 53172.61 88888.00 2018-02-15 23:44:17.404 046 15527.92 347.71 53172.60 88888.00 2018-02-15 23:44:17.904 046 15527.95 347.69 53172.69 88888.00 2018-02-15 23:44:18.404 046 15527.97 347.66 53172.64 88888.00 2018-02-15 23:44:18.904 046 15527.95 347.63 53172.62 88888.00 2018-02-15 23:44:19.404 046 15527.91 347.62 53172.64 88888.00 2018-02-15 23:44:19.904 046 15527.92 347.63 53172.66 88888.00 2018-02-15 23:44:20.404 046 15527.99 347.64 53172.63 88888.00 2018-02-15 23:44:20.904 046 15527.92 347.64 53172.61 88888.00 2018-02-15 23:44:21.404 046 15527.88 347.68 53172.55 88888.00 2018-02-15 23:44:21.904 046 15527.88 347.54 53172.49 88888.00 2018-02-15 23:44:22.404 046 15527.94 347.47 53172.54 88888.00 2018-02-15 23:44:22.904 046 15527.97 347.50 53172.54 88888.00 2018-02-15 23:44:23.404 046 15527.86 347.55 53172.49 88888.00 2018-02-15 23:44:23.904 046 15527.85 347.52 53172.47 88888.00 2018-02-15 23:44:24.404 046 15527.83 347.48 53172.55 88888.00 2018-02-15 23:44:24.904 046 15527.82 347.47 53172.56 88888.00 2018-02-15 23:44:25.404 046 15527.82 347.47 53172.53 88888.00 2018-02-15 23:44:25.904 046 15527.85 347.47 53172.54 88888.00 2018-02-15 23:44:26.404 046 15527.80 347.43 53172.55 88888.00 2018-02-15 23:44:26.904 046 15527.80 347.40 53172.51 88888.00 2018-02-15 23:44:27.404 046 15527.81 347.37 53172.50 88888.00 2018-02-15 23:44:27.904 046 15527.85 347.36 53172.54 88888.00 2018-02-15 23:44:28.404 046 15527.84 347.35 53172.49 88888.00 2018-02-15 23:44:28.904 046 15527.81 347.34 53172.50 88888.00 2018-02-15 23:44:29.404 046 15527.79 347.33 53172.50 88888.00 2018-02-15 23:44:29.904 046 15527.75 347.29 53172.49 88888.00 2018-02-15 23:44:30.404 046 15527.75 347.28 53172.53 88888.00 2018-02-15 23:44:30.904 046 15527.74 347.31 53172.55 88888.00 2018-02-15 23:44:31.404 046 15527.72 347.29 53172.49 88888.00 2018-02-15 23:44:31.904 046 15527.79 347.27 53172.45 88888.00 2018-02-15 23:44:32.404 046 15527.75 347.25 53172.48 88888.00 2018-02-15 23:44:32.904 046 15527.74 347.28 53172.45 88888.00 2018-02-15 23:44:33.404 046 15527.74 347.28 53172.47 88888.00 2018-02-15 23:44:33.904 046 15527.75 347.26 53172.44 88888.00 2018-02-15 23:44:34.404 046 15527.75 347.31 53172.47 88888.00 2018-02-15 23:44:34.904 046 15527.77 347.30 53172.40 88888.00 2018-02-15 23:44:35.404 046 15527.73 347.29 53172.38 88888.00 2018-02-15 23:44:35.904 046 15527.72 347.26 53172.38 88888.00 2018-02-15 23:44:36.404 046 15527.74 347.27 53172.40 88888.00 2018-02-15 23:44:36.904 046 15527.80 347.28 53172.38 88888.00 2018-02-15 23:44:37.404 046 15527.74 347.25 53172.37 88888.00 2018-02-15 23:44:37.904 046 15527.72 347.22 53172.46 88888.00 2018-02-15 23:44:38.404 046 15527.76 347.20 53172.49 88888.00 2018-02-15 23:44:38.904 046 15527.73 347.20 53172.45 88888.00 2018-02-15 23:44:39.404 046 15527.72 347.18 53172.47 88888.00 2018-02-15 23:44:39.904 046 15527.77 347.17 53172.49 88888.00 2018-02-15 23:44:40.404 046 15527.82 347.10 53172.45 88888.00 2018-02-15 23:44:40.904 046 15527.84 347.13 53172.46 88888.00 2018-02-15 23:44:41.404 046 15527.81 347.14 53172.47 88888.00 2018-02-15 23:44:41.904 046 15527.77 347.12 53172.46 88888.00 2018-02-15 23:44:42.404 046 15527.77 347.10 53172.46 88888.00 2018-02-15 23:44:42.904 046 15527.75 347.09 53172.44 88888.00 2018-02-15 23:44:43.404 046 15527.77 347.10 53172.50 88888.00 2018-02-15 23:44:43.904 046 15527.75 347.10 53172.48 88888.00 2018-02-15 23:44:44.404 046 15527.74 347.10 53172.46 88888.00 2018-02-15 23:44:44.904 046 15527.72 347.10 53172.48 88888.00 2018-02-15 23:44:45.404 046 15527.68 347.05 53172.45 88888.00 2018-02-15 23:44:45.904 046 15527.71 347.01 53172.43 88888.00 2018-02-15 23:44:46.404 046 15527.70 347.01 53172.41 88888.00 2018-02-15 23:44:46.904 046 15527.64 347.03 53172.36 88888.00 2018-02-15 23:44:47.404 046 15527.66 347.03 53172.35 88888.00 2018-02-15 23:44:47.904 046 15527.68 346.98 53172.39 88888.00 2018-02-15 23:44:48.404 046 15527.64 346.99 53172.37 88888.00 2018-02-15 23:44:48.904 046 15527.62 347.01 53172.33 88888.00 2018-02-15 23:44:49.404 046 15527.64 347.03 53172.34 88888.00 2018-02-15 23:44:49.904 046 15527.67 346.96 53172.33 88888.00 2018-02-15 23:44:50.404 046 15527.66 346.98 53172.33 88888.00 2018-02-15 23:44:50.904 046 15527.63 346.98 53172.27 88888.00 2018-02-15 23:44:51.404 046 15527.63 346.96 53172.33 88888.00 2018-02-15 23:44:51.904 046 15527.63 346.91 53172.40 88888.00 2018-02-15 23:44:52.404 046 15527.62 346.87 53172.39 88888.00 2018-02-15 23:44:52.904 046 15527.54 346.88 53172.40 88888.00 2018-02-15 23:44:53.404 046 15527.58 346.88 53172.35 88888.00 2018-02-15 23:44:53.904 046 15527.59 346.86 53172.33 88888.00 2018-02-15 23:44:54.404 046 15527.57 346.83 53172.36 88888.00 2018-02-15 23:44:54.904 046 15527.55 346.86 53172.34 88888.00 2018-02-15 23:44:55.404 046 15527.56 346.90 53172.36 88888.00 2018-02-15 23:44:55.904 046 15527.55 346.92 53172.33 88888.00 2018-02-15 23:44:56.404 046 15527.53 346.90 53172.33 88888.00 2018-02-15 23:44:56.904 046 15527.54 346.87 53172.37 88888.00 2018-02-15 23:44:57.404 046 15527.54 346.85 53172.34 88888.00 2018-02-15 23:44:57.904 046 15527.56 346.84 53172.34 88888.00 2018-02-15 23:44:58.404 046 15527.59 346.81 53172.36 88888.00 2018-02-15 23:44:58.904 046 15527.62 346.81 53172.38 88888.00 2018-02-15 23:44:59.404 046 15527.61 346.82 53172.38 88888.00 2018-02-15 23:44:59.904 046 15527.54 346.82 53172.43 88888.00 2018-02-15 23:45:00.404 046 15527.57 346.77 53172.40 88888.00 2018-02-15 23:45:00.904 046 15527.55 346.81 53172.36 88888.00 2018-02-15 23:45:01.404 046 15527.61 346.78 53172.34 88888.00 2018-02-15 23:45:01.904 046 15527.59 346.77 53172.33 88888.00 2018-02-15 23:45:02.404 046 15527.58 346.79 53172.27 88888.00 2018-02-15 23:45:02.904 046 15527.53 346.81 53172.29 88888.00 2018-02-15 23:45:03.404 046 15527.52 346.78 53172.29 88888.00 2018-02-15 23:45:03.904 046 15527.55 346.76 53172.25 88888.00 2018-02-15 23:45:04.404 046 15527.54 346.79 53172.22 88888.00 2018-02-15 23:45:04.904 046 15527.54 346.77 53172.22 88888.00 2018-02-15 23:45:05.404 046 15527.57 346.75 53172.24 88888.00 2018-02-15 23:45:05.904 046 15527.58 346.76 53172.25 88888.00 2018-02-15 23:45:06.404 046 15527.54 346.76 53172.24 88888.00 2018-02-15 23:45:06.904 046 15527.50 346.75 53172.24 88888.00 2018-02-15 23:45:07.404 046 15527.52 346.74 53172.22 88888.00 2018-02-15 23:45:07.904 046 15527.56 346.74 53172.20 88888.00 2018-02-15 23:45:08.404 046 15527.52 346.73 53172.22 88888.00 2018-02-15 23:45:08.904 046 15527.52 346.71 53172.24 88888.00 2018-02-15 23:45:09.404 046 15527.54 346.71 53172.22 88888.00 2018-02-15 23:45:09.904 046 15527.50 346.71 53172.19 88888.00 2018-02-15 23:45:10.404 046 15527.50 346.70 53172.19 88888.00 2018-02-15 23:45:10.904 046 15527.54 346.66 53172.19 88888.00 2018-02-15 23:45:11.404 046 15527.54 346.65 53172.21 88888.00 2018-02-15 23:45:11.904 046 15527.54 346.65 53172.17 88888.00 2018-02-15 23:45:12.404 046 15527.47 346.66 53172.16 88888.00 2018-02-15 23:45:12.904 046 15527.41 346.67 53172.18 88888.00 2018-02-15 23:45:13.404 046 15527.45 346.64 53172.19 88888.00 2018-02-15 23:45:13.904 046 15527.52 346.62 53172.21 88888.00 2018-02-15 23:45:14.404 046 15527.53 346.61 53172.21 88888.00 2018-02-15 23:45:14.904 046 15527.48 346.62 53172.17 88888.00 2018-02-15 23:45:15.404 046 15527.49 346.62 53172.20 88888.00 2018-02-15 23:45:15.904 046 15527.50 346.59 53172.14 88888.00 2018-02-15 23:45:16.404 046 15527.48 346.57 53172.16 88888.00 2018-02-15 23:45:16.904 046 15527.48 346.58 53172.22 88888.00 2018-02-15 23:45:17.404 046 15527.54 346.60 53172.26 88888.00 2018-02-15 23:45:17.904 046 15527.53 346.61 53172.21 88888.00 2018-02-15 23:45:18.404 046 15527.48 346.59 53172.24 88888.00 2018-02-15 23:45:18.904 046 15527.45 346.57 53172.29 88888.00 2018-02-15 23:45:19.404 046 15527.45 346.58 53172.28 88888.00 2018-02-15 23:45:19.904 046 15527.47 346.57 53172.25 88888.00 2018-02-15 23:45:20.404 046 15527.52 346.56 53172.22 88888.00 2018-02-15 23:45:20.904 046 15527.58 346.52 53172.24 88888.00 2018-02-15 23:45:21.404 046 15527.58 346.50 53172.22 88888.00 2018-02-15 23:45:21.904 046 15527.50 346.49 53172.24 88888.00 2018-02-15 23:45:22.404 046 15527.53 346.47 53172.24 88888.00 2018-02-15 23:45:22.904 046 15527.53 346.47 53172.21 88888.00 2018-02-15 23:45:23.404 046 15527.50 346.45 53172.21 88888.00 2018-02-15 23:45:23.904 046 15527.57 346.43 53172.24 88888.00 2018-02-15 23:45:24.404 046 15527.62 346.42 53172.25 88888.00 2018-02-15 23:45:24.904 046 15527.65 346.42 53172.20 88888.00 2018-02-15 23:45:25.404 046 15527.62 346.43 53172.19 88888.00 2018-02-15 23:45:25.904 046 15527.56 346.44 53172.23 88888.00 2018-02-15 23:45:26.404 046 15527.54 346.43 53172.24 88888.00 2018-02-15 23:45:26.904 046 15527.62 346.38 53172.30 88888.00 2018-02-15 23:45:27.404 046 15527.59 346.39 53172.25 88888.00 2018-02-15 23:45:27.904 046 15527.59 346.41 53172.21 88888.00 2018-02-15 23:45:28.404 046 15527.61 346.40 53172.24 88888.00 2018-02-15 23:45:28.904 046 15527.64 346.38 53172.24 88888.00 2018-02-15 23:45:29.404 046 15527.65 346.39 53172.29 88888.00 2018-02-15 23:45:29.904 046 15527.63 346.40 53172.25 88888.00 2018-02-15 23:45:30.404 046 15527.64 346.36 53172.27 88888.00 2018-02-15 23:45:30.904 046 15527.63 346.38 53172.26 88888.00 2018-02-15 23:45:31.404 046 15527.66 346.40 53172.28 88888.00 2018-02-15 23:45:31.904 046 15527.65 346.40 53172.25 88888.00 2018-02-15 23:45:32.404 046 15527.71 346.36 53172.18 88888.00 2018-02-15 23:45:32.904 046 15527.71 346.35 53172.12 88888.00 2018-02-15 23:45:33.404 046 15527.74 346.33 53172.07 88888.00 2018-02-15 23:45:33.904 046 15527.74 346.36 53172.14 88888.00 2018-02-15 23:45:34.404 046 15527.75 346.36 53172.15 88888.00 2018-02-15 23:45:34.904 046 15527.75 346.35 53172.16 88888.00 2018-02-15 23:45:35.404 046 15527.77 346.34 53172.10 88888.00 2018-02-15 23:45:35.904 046 15527.75 346.33 53172.10 88888.00 2018-02-15 23:45:36.404 046 15527.77 346.31 53172.14 88888.00 2018-02-15 23:45:36.904 046 15527.80 346.29 53172.09 88888.00 2018-02-15 23:45:37.404 046 15527.82 346.29 53172.10 88888.00 2018-02-15 23:45:37.904 046 15527.76 346.30 53172.05 88888.00 2018-02-15 23:45:38.404 046 15527.76 346.30 53172.06 88888.00 2018-02-15 23:45:38.904 046 15527.84 346.30 53172.06 88888.00 2018-02-15 23:45:39.404 046 15527.85 346.26 53172.08 88888.00 2018-02-15 23:45:39.904 046 15527.82 346.25 53172.07 88888.00 2018-02-15 23:45:40.404 046 15527.79 346.23 53172.07 88888.00 2018-02-15 23:45:40.904 046 15527.79 346.25 53172.10 88888.00 2018-02-15 23:45:41.404 046 15527.83 346.23 53172.05 88888.00 2018-02-15 23:45:41.904 046 15527.88 346.17 53172.02 88888.00 2018-02-15 23:45:42.404 046 15527.88 346.18 53172.00 88888.00 2018-02-15 23:45:42.904 046 15527.90 346.21 53171.99 88888.00 2018-02-15 23:45:43.404 046 15527.93 346.18 53171.99 88888.00 2018-02-15 23:45:43.904 046 15527.95 346.16 53172.04 88888.00 2018-02-15 23:45:44.404 046 15527.98 346.14 53172.10 88888.00 2018-02-15 23:45:44.904 046 15528.03 346.15 53172.09 88888.00 2018-02-15 23:45:45.404 046 15528.00 346.14 53172.09 88888.00 2018-02-15 23:45:45.904 046 15528.02 346.14 53172.00 88888.00 2018-02-15 23:45:46.404 046 15528.06 346.10 53172.00 88888.00 2018-02-15 23:45:46.904 046 15528.09 346.15 53171.98 88888.00 2018-02-15 23:45:47.404 046 15528.15 346.16 53171.99 88888.00 2018-02-15 23:45:47.904 046 15528.13 346.19 53172.00 88888.00 2018-02-15 23:45:48.404 046 15528.18 346.19 53171.94 88888.00 2018-02-15 23:45:48.904 046 15528.18 346.16 53171.90 88888.00 2018-02-15 23:45:49.404 046 15528.17 346.17 53171.90 88888.00 2018-02-15 23:45:49.904 046 15528.21 346.19 53171.92 88888.00 2018-02-15 23:45:50.404 046 15528.20 346.18 53171.95 88888.00 2018-02-15 23:45:50.904 046 15528.21 346.17 53171.94 88888.00 2018-02-15 23:45:51.404 046 15528.22 346.17 53171.93 88888.00 2018-02-15 23:45:51.904 046 15528.26 346.18 53171.92 88888.00 2018-02-15 23:45:52.404 046 15528.30 346.16 53171.86 88888.00 2018-02-15 23:45:52.904 046 15528.30 346.19 53171.83 88888.00 2018-02-15 23:45:53.404 046 15528.28 346.18 53171.84 88888.00 2018-02-15 23:45:53.904 046 15528.34 346.16 53171.84 88888.00 2018-02-15 23:45:54.404 046 15528.39 346.17 53171.81 88888.00 2018-02-15 23:45:54.904 046 15528.44 346.13 53171.77 88888.00 2018-02-15 23:45:55.404 046 15528.40 346.14 53171.80 88888.00 2018-02-15 23:45:55.904 046 15528.44 346.15 53171.78 88888.00 2018-02-15 23:45:56.404 046 15528.44 346.17 53171.75 88888.00 2018-02-15 23:45:56.904 046 15528.43 346.15 53171.76 88888.00 2018-02-15 23:45:57.404 046 15528.47 346.09 53171.76 88888.00 2018-02-15 23:45:57.904 046 15528.49 346.13 53171.77 88888.00 2018-02-15 23:45:58.404 046 15528.52 346.12 53171.74 88888.00 2018-02-15 23:45:58.904 046 15528.56 346.08 53171.74 88888.00 2018-02-15 23:45:59.404 046 15528.57 346.07 53171.74 88888.00 2018-02-15 23:45:59.904 046 15528.61 346.10 53171.75 88888.00 2018-02-15 23:46:00.404 046 15528.55 346.13 53171.77 88888.00 2018-02-15 23:46:00.904 046 15528.56 346.16 53171.69 88888.00 2018-02-15 23:46:01.404 046 15528.62 346.13 53171.70 88888.00 2018-02-15 23:46:01.904 046 15528.70 346.09 53171.70 88888.00 2018-02-15 23:46:02.404 046 15528.71 346.12 53171.69 88888.00 2018-02-15 23:46:02.904 046 15528.71 346.12 53171.66 88888.00 2018-02-15 23:46:03.404 046 15528.76 346.12 53171.65 88888.00 2018-02-15 23:46:03.904 046 15528.80 346.10 53171.66 88888.00 2018-02-15 23:46:04.404 046 15528.78 346.06 53171.67 88888.00 2018-02-15 23:46:04.904 046 15528.81 346.04 53171.73 88888.00 2018-02-15 23:46:05.404 046 15528.88 346.08 53171.70 88888.00 2018-02-15 23:46:05.904 046 15528.85 346.09 53171.68 88888.00 2018-02-15 23:46:06.404 046 15528.84 346.09 53171.64 88888.00 2018-02-15 23:46:06.904 046 15528.89 346.08 53171.60 88888.00 2018-02-15 23:46:07.404 046 15528.89 346.09 53171.58 88888.00 2018-02-15 23:46:07.904 046 15528.89 346.09 53171.49 88888.00 2018-02-15 23:46:08.404 046 15528.93 346.10 53171.61 88888.00 2018-02-15 23:46:08.904 046 15528.91 346.04 53171.63 88888.00 2018-02-15 23:46:09.404 046 15528.93 346.04 53171.62 88888.00 2018-02-15 23:46:09.904 046 15528.92 346.06 53171.66 88888.00 2018-02-15 23:46:10.404 046 15528.92 346.06 53171.57 88888.00 2018-02-15 23:46:10.904 046 15528.95 346.06 53171.54 88888.00 2018-02-15 23:46:11.404 046 15528.97 346.07 53171.53 88888.00 2018-02-15 23:46:11.904 046 15528.99 346.07 53171.57 88888.00 2018-02-15 23:46:12.404 046 15529.02 346.03 53171.58 88888.00 2018-02-15 23:46:12.904 046 15529.02 346.06 53171.55 88888.00 2018-02-15 23:46:13.404 046 15529.03 346.06 53171.53 88888.00 2018-02-15 23:46:13.904 046 15529.03 346.01 53171.57 88888.00 2018-02-15 23:46:14.404 046 15529.03 346.03 53171.57 88888.00 2018-02-15 23:46:14.904 046 15529.09 346.06 53171.63 88888.00 2018-02-15 23:46:15.404 046 15529.06 346.03 53171.68 88888.00 2018-02-15 23:46:15.904 046 15529.09 346.01 53171.64 88888.00 2018-02-15 23:46:16.404 046 15529.09 346.00 53171.65 88888.00 2018-02-15 23:46:16.904 046 15529.10 345.99 53171.59 88888.00 2018-02-15 23:46:17.404 046 15529.12 346.00 53171.55 88888.00 2018-02-15 23:46:17.904 046 15529.10 346.00 53171.55 88888.00 2018-02-15 23:46:18.404 046 15529.08 345.99 53171.59 88888.00 2018-02-15 23:46:18.904 046 15529.10 345.99 53171.62 88888.00 2018-02-15 23:46:19.404 046 15529.10 345.99 53171.59 88888.00 2018-02-15 23:46:19.904 046 15529.07 346.00 53171.55 88888.00 2018-02-15 23:46:20.404 046 15529.09 346.00 53171.55 88888.00 2018-02-15 23:46:20.904 046 15529.07 345.99 53171.58 88888.00 2018-02-15 23:46:21.404 046 15529.06 346.01 53171.57 88888.00 2018-02-15 23:46:21.904 046 15529.09 346.01 53171.54 88888.00 2018-02-15 23:46:22.404 046 15529.13 345.99 53171.55 88888.00 2018-02-15 23:46:22.904 046 15529.12 345.98 53171.57 88888.00 2018-02-15 23:46:23.404 046 15529.13 345.99 53171.62 88888.00 2018-02-15 23:46:23.904 046 15529.12 345.96 53171.59 88888.00 2018-02-15 23:46:24.404 046 15529.07 345.98 53171.58 88888.00 2018-02-15 23:46:24.904 046 15529.07 345.97 53171.59 88888.00 2018-02-15 23:46:25.404 046 15529.09 345.97 53171.58 88888.00 2018-02-15 23:46:25.904 046 15529.07 345.98 53171.57 88888.00 2018-02-15 23:46:26.404 046 15529.11 345.99 53171.60 88888.00 2018-02-15 23:46:26.904 046 15529.11 345.97 53171.58 88888.00 2018-02-15 23:46:27.404 046 15529.13 345.99 53171.61 88888.00 2018-02-15 23:46:27.904 046 15529.10 345.97 53171.67 88888.00 2018-02-15 23:46:28.404 046 15529.08 346.00 53171.58 88888.00 2018-02-15 23:46:28.904 046 15529.04 346.01 53171.58 88888.00 2018-02-15 23:46:29.404 046 15529.00 346.01 53171.59 88888.00 2018-02-15 23:46:29.904 046 15529.03 346.01 53171.60 88888.00 2018-02-15 23:46:30.404 046 15529.00 345.99 53171.54 88888.00 2018-02-15 23:46:30.904 046 15528.98 345.97 53171.49 88888.00 2018-02-15 23:46:31.404 046 15528.98 345.93 53171.52 88888.00 2018-02-15 23:46:31.904 046 15528.95 345.92 53171.53 88888.00 2018-02-15 23:46:32.404 046 15528.92 345.92 53171.57 88888.00 2018-02-15 23:46:32.904 046 15528.92 345.89 53171.64 88888.00 2018-02-15 23:46:33.404 046 15528.92 345.88 53171.74 88888.00 2018-02-15 23:46:33.904 046 15528.93 345.89 53171.76 88888.00 2018-02-15 23:46:34.404 046 15528.87 345.89 53171.74 88888.00 2018-02-15 23:46:34.904 046 15528.88 345.90 53171.72 88888.00 2018-02-15 23:46:35.404 046 15528.87 345.89 53171.73 88888.00 2018-02-15 23:46:35.904 046 15528.88 345.90 53171.72 88888.00 2018-02-15 23:46:36.404 046 15528.88 345.88 53171.70 88888.00 2018-02-15 23:46:36.904 046 15528.87 345.87 53171.65 88888.00 2018-02-15 23:46:37.404 046 15528.84 345.87 53171.67 88888.00 2018-02-15 23:46:37.904 046 15528.81 345.90 53171.70 88888.00 2018-02-15 23:46:38.404 046 15528.79 345.90 53171.75 88888.00 2018-02-15 23:46:38.904 046 15528.79 345.91 53171.67 88888.00 2018-02-15 23:46:39.404 046 15528.78 345.90 53171.67 88888.00 2018-02-15 23:46:39.904 046 15528.79 345.91 53171.62 88888.00 2018-02-15 23:46:40.404 046 15528.79 345.91 53171.63 88888.00 2018-02-15 23:46:40.904 046 15528.75 345.84 53171.68 88888.00 2018-02-15 23:46:41.404 046 15528.71 345.88 53171.66 88888.00 2018-02-15 23:46:41.904 046 15528.72 345.90 53171.63 88888.00 2018-02-15 23:46:42.404 046 15528.71 345.93 53171.64 88888.00 2018-02-15 23:46:42.904 046 15528.75 345.88 53171.65 88888.00 2018-02-15 23:46:43.404 046 15528.75 345.87 53171.65 88888.00 2018-02-15 23:46:43.904 046 15528.69 345.86 53171.67 88888.00 2018-02-15 23:46:44.404 046 15528.67 345.84 53171.70 88888.00 2018-02-15 23:46:44.904 046 15528.64 345.87 53171.85 88888.00 2018-02-15 23:46:45.404 046 15528.66 345.88 53171.84 88888.00 2018-02-15 23:46:45.904 046 15528.63 345.90 53171.77 88888.00 2018-02-15 23:46:46.404 046 15528.63 345.89 53171.74 88888.00 2018-02-15 23:46:46.904 046 15528.58 345.86 53171.74 88888.00 2018-02-15 23:46:47.404 046 15528.54 345.90 53171.74 88888.00 2018-02-15 23:46:47.904 046 15528.55 345.93 53171.79 88888.00 2018-02-15 23:46:48.404 046 15528.56 345.92 53171.78 88888.00 2018-02-15 23:46:48.904 046 15528.62 345.90 53171.73 88888.00 2018-02-15 23:46:49.405 046 15528.55 345.87 53171.74 88888.00 2018-02-15 23:46:49.905 046 15528.54 345.89 53171.79 88888.00 2018-02-15 23:46:50.405 046 15528.54 345.90 53171.79 88888.00 2018-02-15 23:46:50.905 046 15528.51 345.90 53171.78 88888.00 2018-02-15 23:46:51.405 046 15528.54 345.89 53171.79 88888.00 2018-02-15 23:46:51.905 046 15528.54 345.89 53171.79 88888.00 2018-02-15 23:46:52.405 046 15528.52 345.93 53171.78 88888.00 2018-02-15 23:46:52.905 046 15528.44 345.97 53171.78 88888.00 2018-02-15 23:46:53.405 046 15528.45 345.98 53171.80 88888.00 2018-02-15 23:46:53.905 046 15528.45 345.99 53171.84 88888.00 2018-02-15 23:46:54.405 046 15528.44 345.98 53171.89 88888.00 2018-02-15 23:46:54.905 046 15528.44 345.98 53171.86 88888.00 2018-02-15 23:46:55.405 046 15528.43 345.98 53171.85 88888.00 2018-02-15 23:46:55.905 046 15528.38 345.99 53171.82 88888.00 2018-02-15 23:46:56.405 046 15528.43 345.99 53171.85 88888.00 2018-02-15 23:46:56.905 046 15528.46 346.01 53171.83 88888.00 2018-02-15 23:46:57.405 046 15528.39 346.00 53171.86 88888.00 2018-02-15 23:46:57.905 046 15528.38 346.04 53171.87 88888.00 2018-02-15 23:46:58.405 046 15528.40 346.00 53171.94 88888.00 2018-02-15 23:46:58.905 046 15528.42 346.01 53171.93 88888.00 2018-02-15 23:46:59.405 046 15528.38 346.00 53171.95 88888.00 2018-02-15 23:46:59.905 046 15528.38 345.96 53171.97 88888.00 2018-02-15 23:47:00.405 046 15528.35 345.96 53171.90 88888.00 2018-02-15 23:47:00.905 046 15528.33 345.91 53171.89 88888.00 2018-02-15 23:47:01.405 046 15528.36 345.97 53171.89 88888.00 2018-02-15 23:47:01.905 046 15528.31 346.01 53171.97 88888.00 2018-02-15 23:47:02.405 046 15528.31 346.04 53172.06 88888.00 2018-02-15 23:47:02.905 046 15528.35 346.06 53172.01 88888.00 2018-02-15 23:47:03.405 046 15528.37 346.01 53172.00 88888.00 2018-02-15 23:47:03.905 046 15528.35 346.04 53171.99 88888.00 2018-02-15 23:47:04.405 046 15528.31 346.06 53172.00 88888.00 2018-02-15 23:47:04.905 046 15528.33 346.05 53171.99 88888.00 2018-02-15 23:47:05.405 046 15528.36 346.07 53172.02 88888.00 2018-02-15 23:47:05.905 046 15528.34 346.12 53172.06 88888.00 2018-02-15 23:47:06.405 046 15528.31 346.13 53172.13 88888.00 2018-02-15 23:47:06.905 046 15528.29 346.13 53172.07 88888.00 2018-02-15 23:47:07.405 046 15528.27 346.21 53172.08 88888.00 2018-02-15 23:47:07.905 046 15528.27 346.21 53172.12 88888.00 2018-02-15 23:47:08.405 046 15528.29 346.21 53172.05 88888.00 2018-02-15 23:47:08.905 046 15528.25 346.17 53172.07 88888.00 2018-02-15 23:47:09.405 046 15528.25 346.21 53172.14 88888.00 2018-02-15 23:47:09.905 046 15528.28 346.24 53172.12 88888.00 2018-02-15 23:47:10.405 046 15528.21 346.24 53172.04 88888.00 2018-02-15 23:47:10.905 046 15528.27 346.25 53172.04 88888.00 2018-02-15 23:47:11.405 046 15528.26 346.25 53172.14 88888.00 2018-02-15 23:47:11.905 046 15528.26 346.22 53172.13 88888.00 2018-02-15 23:47:12.405 046 15528.25 346.24 53172.13 88888.00 2018-02-15 23:47:12.905 046 15528.27 346.27 53172.12 88888.00 2018-02-15 23:47:13.405 046 15528.27 346.25 53172.13 88888.00 2018-02-15 23:47:13.905 046 15528.24 346.22 53172.09 88888.00 2018-02-15 23:47:14.405 046 15528.20 346.21 53172.10 88888.00 2018-02-15 23:47:14.905 046 15528.21 346.19 53172.16 88888.00 2018-02-15 23:47:15.405 046 15528.20 346.21 53172.13 88888.00 2018-02-15 23:47:15.905 046 15528.20 346.24 53172.14 88888.00 2018-02-15 23:47:16.405 046 15528.19 346.23 53172.12 88888.00 2018-02-15 23:47:16.905 046 15528.21 346.26 53172.10 88888.00 2018-02-15 23:47:17.405 046 15528.19 346.27 53172.14 88888.00 2018-02-15 23:47:17.905 046 15528.12 346.26 53172.08 88888.00 2018-02-15 23:47:18.405 046 15528.16 346.27 53172.17 88888.00 2018-02-15 23:47:18.905 046 15528.15 346.31 53172.26 88888.00 2018-02-15 23:47:19.405 046 15528.12 346.34 53172.24 88888.00 2018-02-15 23:47:19.905 046 15528.13 346.35 53172.21 88888.00 2018-02-15 23:47:20.405 046 15528.18 346.36 53172.20 88888.00 2018-02-15 23:47:20.905 046 15528.18 346.36 53172.17 88888.00 2018-02-15 23:47:21.405 046 15528.21 346.39 53172.16 88888.00 2018-02-15 23:47:21.905 046 15528.22 346.39 53172.21 88888.00 2018-02-15 23:47:22.405 046 15528.27 346.35 53172.26 88888.00 2018-02-15 23:47:22.905 046 15528.28 346.42 53172.35 88888.00 2018-02-15 23:47:23.405 046 15528.28 346.43 53172.33 88888.00 2018-02-15 23:47:23.905 046 15528.29 346.47 53172.33 88888.00 2018-02-15 23:47:24.405 046 15528.26 346.44 53172.25 88888.00 2018-02-15 23:47:24.905 046 15528.28 346.47 53172.26 88888.00 2018-02-15 23:47:25.405 046 15528.27 346.50 53172.25 88888.00 2018-02-15 23:47:25.905 046 15528.26 346.52 53172.23 88888.00 2018-02-15 23:47:26.405 046 15528.26 346.51 53172.27 88888.00 2018-02-15 23:47:26.905 046 15528.27 346.51 53172.29 88888.00 2018-02-15 23:47:27.405 046 15528.35 346.51 53172.28 88888.00 2018-02-15 23:47:27.905 046 15528.39 346.48 53172.28 88888.00 2018-02-15 23:47:28.405 046 15528.40 346.44 53172.26 88888.00 2018-02-15 23:47:28.905 046 15528.39 346.44 53172.24 88888.00 2018-02-15 23:47:29.405 046 15528.40 346.49 53172.27 88888.00 2018-02-15 23:47:29.905 046 15528.35 346.50 53172.30 88888.00 2018-02-15 23:47:30.405 046 15528.36 346.55 53172.26 88888.00 2018-02-15 23:47:30.905 046 15528.38 346.53 53172.20 88888.00 2018-02-15 23:47:31.405 046 15528.38 346.57 53172.23 88888.00 2018-02-15 23:47:31.905 046 15528.39 346.60 53172.20 88888.00 2018-02-15 23:47:32.405 046 15528.44 346.59 53172.20 88888.00 2018-02-15 23:47:32.905 046 15528.53 346.59 53172.16 88888.00 2018-02-15 23:47:33.405 046 15528.53 346.61 53172.19 88888.00 2018-02-15 23:47:33.905 046 15528.47 346.64 53172.16 88888.00 2018-02-15 23:47:34.405 046 15528.47 346.64 53172.20 88888.00 2018-02-15 23:47:34.905 046 15528.53 346.62 53172.22 88888.00 2018-02-15 23:47:35.405 046 15528.56 346.64 53172.20 88888.00 2018-02-15 23:47:35.905 046 15528.57 346.64 53172.24 88888.00 2018-02-15 23:47:36.405 046 15528.62 346.65 53172.27 88888.00 2018-02-15 23:47:36.905 046 15528.56 346.64 53172.21 88888.00 2018-02-15 23:47:37.405 046 15528.56 346.65 53172.22 88888.00 2018-02-15 23:47:37.905 046 15528.60 346.67 53172.20 88888.00 2018-02-15 23:47:38.405 046 15528.65 346.62 53172.22 88888.00 2018-02-15 23:47:38.905 046 15528.66 346.65 53172.25 88888.00 2018-02-15 23:47:39.405 046 15528.64 346.62 53172.21 88888.00 2018-02-15 23:47:39.905 046 15528.63 346.59 53172.17 88888.00 2018-02-15 23:47:40.405 046 15528.62 346.64 53172.16 88888.00 2018-02-15 23:47:40.905 046 15528.67 346.70 53172.21 88888.00 2018-02-15 23:47:41.405 046 15528.70 346.69 53172.18 88888.00 2018-02-15 23:47:41.905 046 15528.66 346.67 53172.12 88888.00 2018-02-15 23:47:42.405 046 15528.64 346.70 53172.15 88888.00 2018-02-15 23:47:42.905 046 15528.65 346.71 53172.14 88888.00 2018-02-15 23:47:43.405 046 15528.66 346.70 53172.17 88888.00 2018-02-15 23:47:43.905 046 15528.65 346.67 53172.16 88888.00 2018-02-15 23:47:44.405 046 15528.64 346.65 53172.08 88888.00 2018-02-15 23:47:44.905 046 15528.66 346.65 53172.14 88888.00 2018-02-15 23:47:45.405 046 15528.66 346.65 53172.13 88888.00 2018-02-15 23:47:45.905 046 15528.70 346.62 53172.06 88888.00 2018-02-15 23:47:46.405 046 15528.73 346.65 53172.01 88888.00 2018-02-15 23:47:46.905 046 15528.75 346.67 53172.01 88888.00 2018-02-15 23:47:47.405 046 15528.71 346.67 53172.07 88888.00 2018-02-15 23:47:47.905 046 15528.70 346.65 53172.01 88888.00 2018-02-15 23:47:48.405 046 15528.76 346.62 53172.04 88888.00 2018-02-15 23:47:48.905 046 15528.80 346.64 53172.06 88888.00 2018-02-15 23:47:49.405 046 15528.81 346.67 53172.02 88888.00 2018-02-15 23:47:49.905 046 15528.79 346.70 53172.02 88888.00 2018-02-15 23:47:50.405 046 15528.75 346.71 53172.03 88888.00 2018-02-15 23:47:50.905 046 15528.80 346.74 53172.03 88888.00 2018-02-15 23:47:51.405 046 15528.84 346.75 53172.01 88888.00 2018-02-15 23:47:51.905 046 15528.81 346.71 53172.01 88888.00 2018-02-15 23:47:52.405 046 15528.81 346.71 53171.96 88888.00 2018-02-15 23:47:52.905 046 15528.78 346.70 53171.88 88888.00 2018-02-15 23:47:53.405 046 15528.82 346.70 53171.93 88888.00 2018-02-15 23:47:53.905 046 15528.85 346.69 53171.96 88888.00 2018-02-15 23:47:54.405 046 15528.88 346.68 53171.96 88888.00 2018-02-15 23:47:54.905 046 15528.89 346.67 53172.03 88888.00 2018-02-15 23:47:55.405 046 15528.88 346.66 53171.99 88888.00 2018-02-15 23:47:55.905 046 15528.84 346.68 53171.94 88888.00 2018-02-15 23:47:56.405 046 15528.87 346.67 53171.95 88888.00 2018-02-15 23:47:56.905 046 15528.87 346.61 53171.93 88888.00 2018-02-15 23:47:57.405 046 15528.83 346.61 53171.90 88888.00 2018-02-15 23:47:57.905 046 15528.83 346.61 53171.93 88888.00 2018-02-15 23:47:58.405 046 15528.89 346.61 53171.96 88888.00 2018-02-15 23:47:58.905 046 15528.88 346.65 53171.92 88888.00 2018-02-15 23:47:59.405 046 15528.82 346.64 53171.93 88888.00 2018-02-15 23:47:59.905 046 15528.82 346.62 53171.95 88888.00 2018-02-15 23:48:00.405 046 15528.81 346.62 53171.94 88888.00 2018-02-15 23:48:00.905 046 15528.83 346.58 53171.98 88888.00 2018-02-15 23:48:01.405 046 15528.83 346.53 53172.01 88888.00 2018-02-15 23:48:01.905 046 15528.80 346.53 53171.99 88888.00 2018-02-15 23:48:02.405 046 15528.79 346.56 53171.97 88888.00 2018-02-15 23:48:02.905 046 15528.79 346.53 53171.92 88888.00 2018-02-15 23:48:03.405 046 15528.81 346.51 53171.90 88888.00 2018-02-15 23:48:03.905 046 15528.82 346.44 53171.85 88888.00 2018-02-15 23:48:04.405 046 15528.81 346.47 53171.93 88888.00 2018-02-15 23:48:04.905 046 15528.80 346.48 53171.94 88888.00 2018-02-15 23:48:05.405 046 15528.78 346.45 53171.95 88888.00 2018-02-15 23:48:05.905 046 15528.81 346.45 53171.88 88888.00 2018-02-15 23:48:06.405 046 15528.79 346.40 53171.90 88888.00 2018-02-15 23:48:06.905 046 15528.76 346.35 53171.89 88888.00 2018-02-15 23:48:07.405 046 15528.72 346.35 53171.90 88888.00 2018-02-15 23:48:07.905 046 15528.72 346.41 53171.87 88888.00 2018-02-15 23:48:08.405 046 15528.71 346.40 53171.86 88888.00 2018-02-15 23:48:08.905 046 15528.71 346.36 53171.86 88888.00 2018-02-15 23:48:09.405 046 15528.67 346.35 53171.83 88888.00 2018-02-15 23:48:09.905 046 15528.63 346.34 53171.87 88888.00 2018-02-15 23:48:10.405 046 15528.66 346.34 53171.90 88888.00 2018-02-15 23:48:10.905 046 15528.64 346.33 53171.84 88888.00 2018-02-15 23:48:11.405 046 15528.70 346.31 53171.85 88888.00 2018-02-15 23:48:11.905 046 15528.70 346.32 53171.85 88888.00 2018-02-15 23:48:12.405 046 15528.69 346.29 53171.82 88888.00 2018-02-15 23:48:12.905 046 15528.64 346.29 53171.82 88888.00 2018-02-15 23:48:13.405 046 15528.63 346.24 53171.79 88888.00 2018-02-15 23:48:13.905 046 15528.58 346.23 53171.78 88888.00 2018-02-15 23:48:14.405 046 15528.58 346.25 53171.75 88888.00 2018-02-15 23:48:14.905 046 15528.62 346.25 53171.72 88888.00 2018-02-15 23:48:15.405 046 15528.62 346.24 53171.72 88888.00 2018-02-15 23:48:15.905 046 15528.56 346.25 53171.77 88888.00 2018-02-15 23:48:16.405 046 15528.56 346.21 53171.81 88888.00 2018-02-15 23:48:16.905 046 15528.60 346.19 53171.84 88888.00 2018-02-15 23:48:17.405 046 15528.58 346.21 53171.87 88888.00 2018-02-15 23:48:17.905 046 15528.56 346.17 53171.87 88888.00 2018-02-15 23:48:18.405 046 15528.56 346.18 53171.86 88888.00 2018-02-15 23:48:18.905 046 15528.62 346.16 53171.82 88888.00 2018-02-15 23:48:19.405 046 15528.66 346.17 53171.86 88888.00 2018-02-15 23:48:19.905 046 15528.61 346.13 53171.85 88888.00 2018-02-15 23:48:20.405 046 15528.55 346.17 53171.87 88888.00 2018-02-15 23:48:20.905 046 15528.57 346.17 53171.86 88888.00 2018-02-15 23:48:21.405 046 15528.57 346.15 53171.85 88888.00 2018-02-15 23:48:21.905 046 15528.56 346.15 53171.90 88888.00 2018-02-15 23:48:22.405 046 15528.57 346.12 53171.87 88888.00 2018-02-15 23:48:22.905 046 15528.57 346.09 53171.82 88888.00 2018-02-15 23:48:23.405 046 15528.56 346.10 53171.84 88888.00 2018-02-15 23:48:23.905 046 15528.58 346.12 53171.81 88888.00 2018-02-15 23:48:24.405 046 15528.58 346.10 53171.90 88888.00 2018-02-15 23:48:24.905 046 15528.55 346.13 53171.93 88888.00 2018-02-15 23:48:25.405 046 15528.56 346.09 53171.90 88888.00 2018-02-15 23:48:25.905 046 15528.57 346.07 53171.90 88888.00 2018-02-15 23:48:26.405 046 15528.58 346.05 53171.90 88888.00 2018-02-15 23:48:26.905 046 15528.56 346.06 53171.90 88888.00 2018-02-15 23:48:27.405 046 15528.55 346.06 53171.90 88888.00 2018-02-15 23:48:27.905 046 15528.61 346.04 53171.88 88888.00 2018-02-15 23:48:28.405 046 15528.62 345.99 53171.90 88888.00 2018-02-15 23:48:28.905 046 15528.60 345.97 53171.89 88888.00 2018-02-15 23:48:29.405 046 15528.58 346.00 53171.85 88888.00 2018-02-15 23:48:29.905 046 15528.54 346.00 53171.85 88888.00 2018-02-15 23:48:30.405 046 15528.56 346.01 53171.81 88888.00 2018-02-15 23:48:30.905 046 15528.62 345.96 53171.79 88888.00 2018-02-15 23:48:31.405 046 15528.63 345.90 53171.76 88888.00 2018-02-15 23:48:31.905 046 15528.63 345.93 53171.76 88888.00 2018-02-15 23:48:32.405 046 15528.65 345.95 53171.78 88888.00 2018-02-15 23:48:32.905 046 15528.66 345.97 53171.79 88888.00 2018-02-15 23:48:33.405 046 15528.65 345.90 53171.82 88888.00 2018-02-15 23:48:33.905 046 15528.70 345.84 53171.80 88888.00 2018-02-15 23:48:34.405 046 15528.66 345.84 53171.80 88888.00 2018-02-15 23:48:34.905 046 15528.67 345.87 53171.80 88888.00 2018-02-15 23:48:35.405 046 15528.69 345.84 53171.74 88888.00 2018-02-15 23:48:35.905 046 15528.71 345.83 53171.74 88888.00 2018-02-15 23:48:36.405 046 15528.72 345.84 53171.75 88888.00 2018-02-15 23:48:36.905 046 15528.71 345.83 53171.73 88888.00 2018-02-15 23:48:37.405 046 15528.69 345.80 53171.73 88888.00 2018-02-15 23:48:37.905 046 15528.72 345.81 53171.76 88888.00 2018-02-15 23:48:38.405 046 15528.71 345.83 53171.66 88888.00 2018-02-15 23:48:38.905 046 15528.67 345.77 53171.68 88888.00 2018-02-15 23:48:39.405 046 15528.70 345.74 53171.74 88888.00 2018-02-15 23:48:39.905 046 15528.73 345.73 53171.77 88888.00 2018-02-15 23:48:40.405 046 15528.78 345.73 53171.81 88888.00 2018-02-15 23:48:40.905 046 15528.76 345.71 53171.84 88888.00 2018-02-15 23:48:41.405 046 15528.74 345.71 53171.77 88888.00 2018-02-15 23:48:41.905 046 15528.72 345.67 53171.77 88888.00 2018-02-15 23:48:42.405 046 15528.79 345.66 53171.78 88888.00 2018-02-15 23:48:42.905 046 15528.82 345.62 53171.84 88888.00 2018-02-15 23:48:43.405 046 15528.84 345.54 53171.82 88888.00 2018-02-15 23:48:43.905 046 15528.82 345.57 53171.81 88888.00 2018-02-15 23:48:44.405 046 15528.78 345.61 53171.82 88888.00 2018-02-15 23:48:44.905 046 15528.80 345.57 53171.82 88888.00 2018-02-15 23:48:45.405 046 15528.73 345.54 53171.82 88888.00 2018-02-15 23:48:45.905 046 15528.78 345.49 53171.80 88888.00 2018-02-15 23:48:46.405 046 15528.83 345.50 53171.89 88888.00 2018-02-15 23:48:46.905 046 15528.82 345.49 53171.84 88888.00 2018-02-15 23:48:47.405 046 15528.84 345.49 53171.83 88888.00 2018-02-15 23:48:47.905 046 15528.78 345.49 53171.80 88888.00 2018-02-15 23:48:48.405 046 15528.73 345.47 53171.80 88888.00 2018-02-15 23:48:48.905 046 15528.83 345.45 53171.85 88888.00 2018-02-15 23:48:49.405 046 15528.85 345.41 53171.87 88888.00 2018-02-15 23:48:49.905 046 15528.84 345.40 53171.87 88888.00 2018-02-15 23:48:50.405 046 15528.87 345.40 53171.83 88888.00 2018-02-15 23:48:50.905 046 15528.89 345.41 53171.81 88888.00 2018-02-15 23:48:51.405 046 15528.89 345.41 53171.85 88888.00 2018-02-15 23:48:51.905 046 15528.90 345.40 53171.88 88888.00 2018-02-15 23:48:52.405 046 15528.89 345.36 53171.90 88888.00 2018-02-15 23:48:52.905 046 15528.88 345.30 53171.88 88888.00 2018-02-15 23:48:53.405 046 15528.87 345.29 53171.92 88888.00 2018-02-15 23:48:53.905 046 15528.89 345.28 53171.97 88888.00 2018-02-15 23:48:54.405 046 15528.93 345.29 53171.99 88888.00 2018-02-15 23:48:54.905 046 15528.97 345.28 53172.00 88888.00 2018-02-15 23:48:55.405 046 15528.93 345.28 53171.98 88888.00 2018-02-15 23:48:55.905 046 15528.85 345.27 53171.97 88888.00 2018-02-15 23:48:56.405 046 15528.87 345.24 53171.95 88888.00 2018-02-15 23:48:56.905 046 15528.88 345.23 53171.94 88888.00 2018-02-15 23:48:57.405 046 15528.84 345.24 53171.93 88888.00 2018-02-15 23:48:57.905 046 15528.88 345.27 53171.95 88888.00 2018-02-15 23:48:58.405 046 15528.88 345.27 53171.90 88888.00 2018-02-15 23:48:58.905 046 15528.88 345.26 53171.86 88888.00 2018-02-15 23:48:59.405 046 15528.93 345.26 53171.90 88888.00 2018-02-15 23:48:59.905 046 15528.94 345.19 53171.93 88888.00 2018-02-15 23:49:00.405 046 15528.94 345.10 53171.93 88888.00 2018-02-15 23:49:00.905 046 15528.91 345.11 53171.97 88888.00 2018-02-15 23:49:01.405 046 15528.91 345.15 53171.94 88888.00 2018-02-15 23:49:01.905 046 15528.88 345.14 53171.95 88888.00 2018-02-15 23:49:02.405 046 15528.88 345.12 53171.94 88888.00 2018-02-15 23:49:02.905 046 15528.87 345.10 53171.93 88888.00 2018-02-15 23:49:03.405 046 15528.88 345.13 53171.95 88888.00 2018-02-15 23:49:03.905 046 15528.87 345.14 53171.97 88888.00 2018-02-15 23:49:04.405 046 15528.82 345.12 53171.95 88888.00 2018-02-15 23:49:04.905 046 15528.79 345.08 53171.96 88888.00 2018-02-15 23:49:05.405 046 15528.81 345.03 53171.99 88888.00 2018-02-15 23:49:05.905 046 15528.83 345.00 53172.01 88888.00 2018-02-15 23:49:06.405 046 15528.87 344.96 53172.03 88888.00 2018-02-15 23:49:06.905 046 15528.87 345.01 53172.04 88888.00 2018-02-15 23:49:07.405 046 15528.89 345.01 53171.97 88888.00 2018-02-15 23:49:07.905 046 15528.85 345.04 53171.96 88888.00 2018-02-15 23:49:08.405 046 15528.83 345.03 53171.93 88888.00 2018-02-15 23:49:08.905 046 15528.84 345.02 53171.88 88888.00 2018-02-15 23:49:09.405 046 15528.84 345.02 53171.95 88888.00 2018-02-15 23:49:09.905 046 15528.82 345.03 53172.00 88888.00 2018-02-15 23:49:10.405 046 15528.82 345.00 53172.02 88888.00 2018-02-15 23:49:10.905 046 15528.81 344.95 53172.07 88888.00 2018-02-15 23:49:11.405 046 15528.75 344.93 53172.06 88888.00 2018-02-15 23:49:11.905 046 15528.73 344.96 53172.05 88888.00 2018-02-15 23:49:12.405 046 15528.72 344.96 53172.09 88888.00 2018-02-15 23:49:12.905 046 15528.76 344.92 53172.19 88888.00 2018-02-15 23:49:13.405 046 15528.72 344.93 53172.19 88888.00 2018-02-15 23:49:13.905 046 15528.72 344.91 53172.17 88888.00 2018-02-15 23:49:14.405 046 15528.72 344.91 53172.21 88888.00 2018-02-15 23:49:14.905 046 15528.72 344.95 53172.19 88888.00 2018-02-15 23:49:15.405 046 15528.73 344.94 53172.16 88888.00 2018-02-15 23:49:15.905 046 15528.75 344.92 53172.19 88888.00 2018-02-15 23:49:16.405 046 15528.73 344.92 53172.20 88888.00 2018-02-15 23:49:16.905 046 15528.76 344.92 53172.18 88888.00 2018-02-15 23:49:17.405 046 15528.76 344.91 53172.17 88888.00 2018-02-15 23:49:17.905 046 15528.70 344.91 53172.16 88888.00 2018-02-15 23:49:18.405 046 15528.67 344.87 53172.17 88888.00 2018-02-15 23:49:18.905 046 15528.70 344.84 53172.16 88888.00 2018-02-15 23:49:19.405 046 15528.69 344.84 53172.15 88888.00 2018-02-15 23:49:19.905 046 15528.67 344.82 53172.15 88888.00 2018-02-15 23:49:20.405 046 15528.70 344.83 53172.10 88888.00 2018-02-15 23:49:20.905 046 15528.75 344.82 53172.07 88888.00 2018-02-15 23:49:21.405 046 15528.72 344.82 53172.08 88888.00 2018-02-15 23:49:21.905 046 15528.65 344.80 53172.07 88888.00 2018-02-15 23:49:22.405 046 15528.63 344.80 53172.07 88888.00 2018-02-15 23:49:22.905 046 15528.65 344.85 53172.05 88888.00 2018-02-15 23:49:23.405 046 15528.64 344.88 53172.05 88888.00 2018-02-15 23:49:23.905 046 15528.64 344.87 53172.05 88888.00 2018-02-15 23:49:24.405 046 15528.63 344.85 53172.10 88888.00 2018-02-15 23:49:24.905 046 15528.61 344.82 53172.09 88888.00 2018-02-15 23:49:25.405 046 15528.57 344.76 53172.08 88888.00 2018-02-15 23:49:25.905 046 15528.56 344.82 53172.07 88888.00 2018-02-15 23:49:26.405 046 15528.56 344.85 53172.09 88888.00 2018-02-15 23:49:26.905 046 15528.60 344.85 53172.16 88888.00 2018-02-15 23:49:27.405 046 15528.62 344.86 53172.14 88888.00 2018-02-15 23:49:27.905 046 15528.57 344.87 53172.05 88888.00 2018-02-15 23:49:28.405 046 15528.62 344.89 53172.03 88888.00 2018-02-15 23:49:28.905 046 15528.56 344.91 53172.05 88888.00 2018-02-15 23:49:29.405 046 15528.57 344.92 53172.13 88888.00 2018-02-15 23:49:29.905 046 15528.55 344.91 53172.13 88888.00 2018-02-15 23:49:30.405 046 15528.56 344.93 53172.09 88888.00 2018-02-15 23:49:30.905 046 15528.55 344.91 53172.13 88888.00 2018-02-15 23:49:31.405 046 15528.56 344.92 53172.17 88888.00 2018-02-15 23:49:31.905 046 15528.57 344.87 53172.08 88888.00 2018-02-15 23:49:32.405 046 15528.55 344.85 53172.09 88888.00 2018-02-15 23:49:32.905 046 15528.52 344.87 53172.10 88888.00 2018-02-15 23:49:33.405 046 15528.53 344.86 53172.12 88888.00 2018-02-15 23:49:33.905 046 15528.53 344.88 53172.14 88888.00 2018-02-15 23:49:34.405 046 15528.53 344.91 53172.18 88888.00 2018-02-15 23:49:34.905 046 15528.51 344.89 53172.16 88888.00 2018-02-15 23:49:35.405 046 15528.53 344.91 53172.12 88888.00 2018-02-15 23:49:35.905 046 15528.49 344.93 53172.14 88888.00 2018-02-15 23:49:36.405 046 15528.51 344.91 53172.18 88888.00 2018-02-15 23:49:36.905 046 15528.45 344.86 53172.16 88888.00 2018-02-15 23:49:37.405 046 15528.46 344.87 53172.17 88888.00 2018-02-15 23:49:37.905 046 15528.43 344.89 53172.16 88888.00 2018-02-15 23:49:38.405 046 15528.39 344.88 53172.19 88888.00 2018-02-15 23:49:38.905 046 15528.45 344.87 53172.19 88888.00 2018-02-15 23:49:39.405 046 15528.47 344.87 53172.12 88888.00 2018-02-15 23:49:39.905 046 15528.43 344.85 53172.15 88888.00 2018-02-15 23:49:40.405 046 15528.42 344.84 53172.15 88888.00 2018-02-15 23:49:40.905 046 15528.42 344.88 53172.17 88888.00 2018-02-15 23:49:41.405 046 15528.45 344.92 53172.12 88888.00 2018-02-15 23:49:41.905 046 15528.46 344.93 53172.14 88888.00 2018-02-15 23:49:42.405 046 15528.38 344.93 53172.17 88888.00 2018-02-15 23:49:42.905 046 15528.36 344.95 53172.18 88888.00 2018-02-15 23:49:43.405 046 15528.36 344.93 53172.21 88888.00 2018-02-15 23:49:43.905 046 15528.35 344.91 53172.19 88888.00 2018-02-15 23:49:44.405 046 15528.37 344.89 53172.20 88888.00 2018-02-15 23:49:44.905 046 15528.35 344.89 53172.19 88888.00 2018-02-15 23:49:45.405 046 15528.38 344.89 53172.19 88888.00 2018-02-15 23:49:45.905 046 15528.45 344.91 53172.13 88888.00 2018-02-15 23:49:46.405 046 15528.43 344.89 53172.12 88888.00 2018-02-15 23:49:46.905 046 15528.40 344.91 53172.14 88888.00 2018-02-15 23:49:47.405 046 15528.39 344.93 53172.17 88888.00 2018-02-15 23:49:47.905 046 15528.39 344.93 53172.18 88888.00 2018-02-15 23:49:48.405 046 15528.37 344.94 53172.16 88888.00 2018-02-15 23:49:48.905 046 15528.37 344.94 53172.18 88888.00 2018-02-15 23:49:49.405 046 15528.31 344.96 53172.24 88888.00 2018-02-15 23:49:49.905 046 15528.33 344.98 53172.22 88888.00 2018-02-15 23:49:50.405 046 15528.35 344.98 53172.17 88888.00 2018-02-15 23:49:50.905 046 15528.37 345.00 53172.18 88888.00 2018-02-15 23:49:51.405 046 15528.34 344.97 53172.19 88888.00 2018-02-15 23:49:51.905 046 15528.35 344.94 53172.26 88888.00 2018-02-15 23:49:52.405 046 15528.35 344.96 53172.26 88888.00 2018-02-15 23:49:52.905 046 15528.36 344.95 53172.25 88888.00 2018-02-15 23:49:53.405 046 15528.35 344.93 53172.29 88888.00 2018-02-15 23:49:53.905 046 15528.26 344.92 53172.24 88888.00 2018-02-15 23:49:54.405 046 15528.30 344.91 53172.25 88888.00 2018-02-15 23:49:54.905 046 15528.34 344.95 53172.25 88888.00 2018-02-15 23:49:55.405 046 15528.31 344.98 53172.25 88888.00 2018-02-15 23:49:55.905 046 15528.35 344.98 53172.26 88888.00 2018-02-15 23:49:56.405 046 15528.33 344.96 53172.25 88888.00 2018-02-15 23:49:56.905 046 15528.35 344.93 53172.25 88888.00 2018-02-15 23:49:57.405 046 15528.36 344.92 53172.34 88888.00 2018-02-15 23:49:57.905 046 15528.36 344.93 53172.36 88888.00 2018-02-15 23:49:58.405 046 15528.34 344.94 53172.37 88888.00 2018-02-15 23:49:58.905 046 15528.31 344.94 53172.35 88888.00 2018-02-15 23:49:59.405 046 15528.29 344.91 53172.37 88888.00 2018-02-15 23:49:59.905 046 15528.30 344.92 53172.36 88888.00 2018-02-15 23:50:00.405 046 15528.25 344.94 53172.29 88888.00 2018-02-15 23:50:00.905 046 15528.25 344.95 53172.23 88888.00 2018-02-15 23:50:01.405 046 15528.25 345.00 53172.24 88888.00 2018-02-15 23:50:01.905 046 15528.26 345.03 53172.25 88888.00 2018-02-15 23:50:02.405 046 15528.30 345.02 53172.22 88888.00 2018-02-15 23:50:02.905 046 15528.30 345.02 53172.20 88888.00 2018-02-15 23:50:03.405 046 15528.26 345.05 53172.22 88888.00 2018-02-15 23:50:03.905 046 15528.27 345.04 53172.28 88888.00 2018-02-15 23:50:04.405 046 15528.27 345.01 53172.27 88888.00 2018-02-15 23:50:04.905 046 15528.28 345.02 53172.26 88888.00 2018-02-15 23:50:05.405 046 15528.27 345.00 53172.28 88888.00 2018-02-15 23:50:05.905 046 15528.30 344.96 53172.24 88888.00 2018-02-15 23:50:06.405 046 15528.30 344.97 53172.24 88888.00 2018-02-15 23:50:06.905 046 15528.31 345.00 53172.25 88888.00 2018-02-15 23:50:07.405 046 15528.31 345.00 53172.25 88888.00 2018-02-15 23:50:07.905 046 15528.30 344.98 53172.28 88888.00 2018-02-15 23:50:08.405 046 15528.30 344.97 53172.33 88888.00 2018-02-15 23:50:08.905 046 15528.28 345.01 53172.32 88888.00 2018-02-15 23:50:09.405 046 15528.30 345.01 53172.32 88888.00 2018-02-15 23:50:09.905 046 15528.30 345.00 53172.24 88888.00 2018-02-15 23:50:10.405 046 15528.31 344.94 53172.22 88888.00 2018-02-15 23:50:10.905 046 15528.36 344.93 53172.15 88888.00 2018-02-15 23:50:11.405 046 15528.35 344.96 53172.19 88888.00 2018-02-15 23:50:11.905 046 15528.40 344.96 53172.32 88888.00 2018-02-15 23:50:12.405 046 15528.39 344.94 53172.35 88888.00 2018-02-15 23:50:12.905 046 15528.36 344.89 53172.38 88888.00 2018-02-15 23:50:13.405 046 15528.35 344.91 53172.36 88888.00 2018-02-15 23:50:13.905 046 15528.36 344.93 53172.37 88888.00 2018-02-15 23:50:14.405 046 15528.46 344.86 53172.38 88888.00 2018-02-15 23:50:14.905 046 15528.52 344.83 53172.39 88888.00 2018-02-15 23:50:15.405 046 15528.45 344.83 53172.39 88888.00 2018-02-15 23:50:15.905 046 15528.38 344.83 53172.34 88888.00 2018-02-15 23:50:16.405 046 15528.44 344.79 53172.38 88888.00 2018-02-15 23:50:16.905 046 15528.39 344.76 53172.39 88888.00 2018-02-15 23:50:17.405 046 15528.40 344.77 53172.37 88888.00 2018-02-15 23:50:17.905 046 15528.42 344.76 53172.34 88888.00 2018-02-15 23:50:18.405 046 15528.39 344.72 53172.36 88888.00 2018-02-15 23:50:18.905 046 15528.38 344.72 53172.35 88888.00 2018-02-15 23:50:19.405 046 15528.35 344.71 53172.30 88888.00 2018-02-15 23:50:19.905 046 15528.40 344.74 53172.32 88888.00 2018-02-15 23:50:20.405 046 15528.44 344.72 53172.36 88888.00 2018-02-15 23:50:20.905 046 15528.42 344.71 53172.35 88888.00 2018-02-15 23:50:21.405 046 15528.40 344.69 53172.33 88888.00 2018-02-15 23:50:21.905 046 15528.43 344.71 53172.29 88888.00 2018-02-15 23:50:22.405 046 15528.45 344.69 53172.21 88888.00 2018-02-15 23:50:22.905 046 15528.52 344.68 53172.20 88888.00 2018-02-15 23:50:23.405 046 15528.55 344.63 53172.24 88888.00 2018-02-15 23:50:23.905 046 15528.47 344.57 53172.26 88888.00 2018-02-15 23:50:24.405 046 15528.45 344.60 53172.25 88888.00 2018-02-15 23:50:24.905 046 15528.46 344.61 53172.23 88888.00 2018-02-15 23:50:25.405 046 15528.47 344.61 53172.23 88888.00 2018-02-15 23:50:25.905 046 15528.45 344.60 53172.22 88888.00 2018-02-15 23:50:26.405 046 15528.42 344.54 53172.19 88888.00 2018-02-15 23:50:26.905 046 15528.44 344.54 53172.17 88888.00 2018-02-15 23:50:27.405 046 15528.49 344.48 53172.19 88888.00 2018-02-15 23:50:27.905 046 15528.51 344.48 53172.21 88888.00 2018-02-15 23:50:28.405 046 15528.49 344.45 53172.16 88888.00 2018-02-15 23:50:28.905 046 15528.51 344.42 53172.17 88888.00 2018-02-15 23:50:29.405 046 15528.48 344.43 53172.24 88888.00 2018-02-15 23:50:29.905 046 15528.49 344.43 53172.25 88888.00 2018-02-15 23:50:30.405 046 15528.55 344.41 53172.25 88888.00 2018-02-15 23:50:30.905 046 15528.56 344.42 53172.22 88888.00 2018-02-15 23:50:31.405 046 15528.54 344.43 53172.19 88888.00 2018-02-15 23:50:31.905 046 15528.52 344.41 53172.18 88888.00 2018-02-15 23:50:32.405 046 15528.56 344.39 53172.18 88888.00 2018-02-15 23:50:32.905 046 15528.58 344.36 53172.17 88888.00 2018-02-15 23:50:33.405 046 15528.55 344.36 53172.15 88888.00 2018-02-15 23:50:33.905 046 15528.56 344.35 53172.14 88888.00 2018-02-15 23:50:34.405 046 15528.55 344.33 53172.14 88888.00 2018-02-15 23:50:34.905 046 15528.55 344.37 53172.23 88888.00 2018-02-15 23:50:35.405 046 15528.54 344.42 53172.18 88888.00 2018-02-15 23:50:35.905 046 15528.51 344.39 53172.13 88888.00 2018-02-15 23:50:36.405 046 15528.53 344.33 53172.13 88888.00 2018-02-15 23:50:36.905 046 15528.54 344.35 53172.15 88888.00 2018-02-15 23:50:37.405 046 15528.53 344.36 53172.21 88888.00 2018-02-15 23:50:37.905 046 15528.53 344.34 53172.19 88888.00 2018-02-15 23:50:38.405 046 15528.51 344.34 53172.16 88888.00 2018-02-15 23:50:38.905 046 15528.51 344.31 53172.20 88888.00 2018-02-15 23:50:39.405 046 15528.51 344.31 53172.22 88888.00 2018-02-15 23:50:39.905 046 15528.53 344.31 53172.19 88888.00 2018-02-15 23:50:40.405 046 15528.49 344.36 53172.18 88888.00 2018-02-15 23:50:40.905 046 15528.45 344.31 53172.14 88888.00 2018-02-15 23:50:41.405 046 15528.47 344.26 53172.14 88888.00 2018-02-15 23:50:41.905 046 15528.44 344.28 53172.16 88888.00 2018-02-15 23:50:42.405 046 15528.40 344.26 53172.19 88888.00 2018-02-15 23:50:42.905 046 15528.39 344.25 53172.16 88888.00 2018-02-15 23:50:43.405 046 15528.39 344.25 53172.17 88888.00 2018-02-15 23:50:43.905 046 15528.42 344.27 53172.16 88888.00 2018-02-15 23:50:44.405 046 15528.42 344.27 53172.13 88888.00 2018-02-15 23:50:44.905 046 15528.44 344.28 53172.17 88888.00 2018-02-15 23:50:45.405 046 15528.39 344.24 53172.21 88888.00 2018-02-15 23:50:45.905 046 15528.35 344.22 53172.21 88888.00 2018-02-15 23:50:46.405 046 15528.35 344.20 53172.18 88888.00 2018-02-15 23:50:46.905 046 15528.39 344.23 53172.14 88888.00 2018-02-15 23:50:47.405 046 15528.38 344.23 53172.21 88888.00 2018-02-15 23:50:47.905 046 15528.37 344.25 53172.16 88888.00 2018-02-15 23:50:48.405 046 15528.33 344.27 53172.09 88888.00 2018-02-15 23:50:48.905 046 15528.26 344.31 53172.14 88888.00 2018-02-15 23:50:49.405 046 15528.21 344.33 53172.14 88888.00 2018-02-15 23:50:49.905 046 15528.25 344.33 53172.16 88888.00 2018-02-15 23:50:50.405 046 15528.26 344.34 53172.17 88888.00 2018-02-15 23:50:50.905 046 15528.24 344.36 53172.19 88888.00 2018-02-15 23:50:51.405 046 15528.26 344.36 53172.17 88888.00 2018-02-15 23:50:51.905 046 15528.28 344.35 53172.18 88888.00 2018-02-15 23:50:52.405 046 15528.29 344.32 53172.17 88888.00 2018-02-15 23:50:52.905 046 15528.27 344.33 53172.18 88888.00 2018-02-15 23:50:53.405 046 15528.28 344.36 53172.23 88888.00 2018-02-15 23:50:53.905 046 15528.33 344.35 53172.24 88888.00 2018-02-15 23:50:54.405 046 15528.31 344.36 53172.20 88888.00 2018-02-15 23:50:54.905 046 15528.22 344.34 53172.18 88888.00 2018-02-15 23:50:55.405 046 15528.20 344.29 53172.14 88888.00 2018-02-15 23:50:55.905 046 15528.20 344.27 53172.09 88888.00 2018-02-15 23:50:56.405 046 15528.19 344.29 53172.15 88888.00 2018-02-15 23:50:56.905 046 15528.22 344.28 53172.21 88888.00 2018-02-15 23:50:57.405 046 15528.21 344.28 53172.15 88888.00 2018-02-15 23:50:57.905 046 15528.20 344.29 53172.15 88888.00 2018-02-15 23:50:58.405 046 15528.19 344.29 53172.15 88888.00 2018-02-15 23:50:58.905 046 15528.18 344.31 53172.10 88888.00 2018-02-15 23:50:59.405 046 15528.22 344.32 53172.09 88888.00 2018-02-15 23:50:59.905 046 15528.25 344.31 53172.07 88888.00 2018-02-15 23:51:00.405 046 15528.21 344.26 53172.07 88888.00 2018-02-15 23:51:00.905 046 15528.20 344.26 53172.07 88888.00 2018-02-15 23:51:01.405 046 15528.19 344.28 53172.05 88888.00 2018-02-15 23:51:01.905 046 15528.18 344.24 53172.02 88888.00 2018-02-15 23:51:02.405 046 15528.17 344.26 53172.05 88888.00 2018-02-15 23:51:02.905 046 15528.17 344.32 53172.07 88888.00 2018-02-15 23:51:03.405 046 15528.19 344.34 53172.16 88888.00 2018-02-15 23:51:03.905 046 15528.15 344.27 53172.16 88888.00 2018-02-15 23:51:04.405 046 15528.07 344.26 53172.19 88888.00 2018-02-15 23:51:04.905 046 15528.09 344.31 53172.16 88888.00 2018-02-15 23:51:05.405 046 15528.13 344.34 53172.07 88888.00 2018-02-15 23:51:05.905 046 15528.10 344.33 53172.04 88888.00 2018-02-15 23:51:06.405 046 15528.10 344.32 53172.05 88888.00 2018-02-15 23:51:06.905 046 15528.08 344.33 53172.12 88888.00 2018-02-15 23:51:07.405 046 15528.08 344.32 53172.12 88888.00 2018-02-15 23:51:07.905 046 15528.08 344.32 53172.10 88888.00 2018-02-15 23:51:08.405 046 15528.09 344.33 53172.04 88888.00 2018-02-15 23:51:08.905 046 15528.09 344.37 53172.03 88888.00 2018-02-15 23:51:09.405 046 15528.03 344.36 53172.01 88888.00 2018-02-15 23:51:09.905 046 15528.02 344.34 53171.95 88888.00 2018-02-15 23:51:10.405 046 15527.95 344.34 53171.92 88888.00 2018-02-15 23:51:10.905 046 15528.00 344.34 53171.90 88888.00 2018-02-15 23:51:11.405 046 15528.01 344.31 53171.92 88888.00 2018-02-15 23:51:11.905 046 15528.02 344.32 53171.87 88888.00 2018-02-15 23:51:12.405 046 15528.02 344.36 53171.82 88888.00 2018-02-15 23:51:12.905 046 15527.99 344.36 53171.83 88888.00 2018-02-15 23:51:13.405 046 15527.93 344.37 53171.85 88888.00 2018-02-15 23:51:13.905 046 15527.91 344.39 53171.87 88888.00 2018-02-15 23:51:14.405 046 15528.00 344.40 53171.94 88888.00 2018-02-15 23:51:14.905 046 15527.99 344.36 53171.90 88888.00 2018-02-15 23:51:15.405 046 15527.97 344.35 53171.88 88888.00 2018-02-15 23:51:15.905 046 15527.94 344.39 53171.88 88888.00 2018-02-15 23:51:16.405 046 15527.93 344.43 53171.87 88888.00 2018-02-15 23:51:16.905 046 15527.93 344.46 53171.88 88888.00 2018-02-15 23:51:17.405 046 15527.90 344.48 53171.93 88888.00 2018-02-15 23:51:17.905 046 15527.97 344.44 53171.94 88888.00 2018-02-15 23:51:18.405 046 15527.94 344.44 53171.90 88888.00 2018-02-15 23:51:18.905 046 15527.90 344.48 53171.84 88888.00 2018-02-15 23:51:19.405 046 15527.86 344.48 53171.82 88888.00 2018-02-15 23:51:19.905 046 15527.85 344.48 53171.80 88888.00 2018-02-15 23:51:20.405 046 15527.86 344.48 53171.77 88888.00 2018-02-15 23:51:20.905 046 15527.89 344.45 53171.78 88888.00 2018-02-15 23:51:21.405 046 15527.90 344.43 53171.79 88888.00 2018-02-15 23:51:21.905 046 15527.89 344.48 53171.80 88888.00 2018-02-15 23:51:22.405 046 15527.85 344.50 53171.80 88888.00 2018-02-15 23:51:22.905 046 15527.90 344.45 53171.81 88888.00 2018-02-15 23:51:23.405 046 15527.86 344.44 53171.79 88888.00 2018-02-15 23:51:23.905 046 15527.88 344.46 53171.79 88888.00 2018-02-15 23:51:24.405 046 15527.83 344.46 53171.82 88888.00 2018-02-15 23:51:24.905 046 15527.81 344.45 53171.87 88888.00 2018-02-15 23:51:25.405 046 15527.81 344.45 53171.83 88888.00 2018-02-15 23:51:25.905 046 15527.80 344.46 53171.76 88888.00 2018-02-15 23:51:26.405 046 15527.82 344.48 53171.85 88888.00 2018-02-15 23:51:26.905 046 15527.83 344.46 53171.84 88888.00 2018-02-15 23:51:27.405 046 15527.81 344.49 53171.83 88888.00 2018-02-15 23:51:27.905 046 15527.77 344.50 53171.82 88888.00 2018-02-15 23:51:28.405 046 15527.76 344.49 53171.84 88888.00 2018-02-15 23:51:28.905 046 15527.74 344.52 53171.87 88888.00 2018-02-15 23:51:29.405 046 15527.72 344.53 53171.85 88888.00 2018-02-15 23:51:29.905 046 15527.72 344.51 53171.87 88888.00 2018-02-15 23:51:30.405 046 15527.64 344.52 53171.92 88888.00 2018-02-15 23:51:30.905 046 15527.66 344.52 53171.88 88888.00 2018-02-15 23:51:31.405 046 15527.71 344.51 53171.84 88888.00 2018-02-15 23:51:31.905 046 15527.68 344.52 53171.83 88888.00 2018-02-15 23:51:32.405 046 15527.68 344.54 53171.83 88888.00 2018-02-15 23:51:32.905 046 15527.68 344.53 53171.81 88888.00 2018-02-15 23:51:33.405 046 15527.68 344.48 53171.82 88888.00 2018-02-15 23:51:33.905 046 15527.67 344.51 53171.86 88888.00 2018-02-15 23:51:34.406 046 15527.66 344.51 53171.88 88888.00 2018-02-15 23:51:34.906 046 15527.66 344.52 53171.90 88888.00 2018-02-15 23:51:35.406 046 15527.65 344.52 53171.94 88888.00 2018-02-15 23:51:35.906 046 15527.66 344.54 53171.88 88888.00 2018-02-15 23:51:36.406 046 15527.67 344.53 53171.88 88888.00 2018-02-15 23:51:36.906 046 15527.62 344.49 53171.98 88888.00 2018-02-15 23:51:37.406 046 15527.58 344.48 53171.97 88888.00 2018-02-15 23:51:37.906 046 15527.56 344.50 53171.92 88888.00 2018-02-15 23:51:38.406 046 15527.49 344.53 53171.96 88888.00 2018-02-15 23:51:38.906 046 15527.54 344.52 53171.94 88888.00 2018-02-15 23:51:39.406 046 15527.58 344.56 53171.93 88888.00 2018-02-15 23:51:39.906 046 15527.56 344.57 53171.94 88888.00 2018-02-15 23:51:40.406 046 15527.54 344.56 53171.94 88888.00 2018-02-15 23:51:40.906 046 15527.53 344.53 53171.93 88888.00 2018-02-15 23:51:41.406 046 15527.50 344.52 53171.94 88888.00 2018-02-15 23:51:41.906 046 15527.48 344.48 53171.95 88888.00 2018-02-15 23:51:42.406 046 15527.52 344.48 53171.94 88888.00 2018-02-15 23:51:42.906 046 15527.52 344.49 53171.93 88888.00 2018-02-15 23:51:43.406 046 15527.53 344.45 53171.94 88888.00 2018-02-15 23:51:43.906 046 15527.53 344.41 53171.93 88888.00 2018-02-15 23:51:44.406 046 15527.54 344.45 53171.94 88888.00 2018-02-15 23:51:44.906 046 15527.50 344.49 53171.93 88888.00 2018-02-15 23:51:45.406 046 15527.52 344.49 53171.96 88888.00 2018-02-15 23:51:45.906 046 15527.52 344.46 53171.98 88888.00 2018-02-15 23:51:46.406 046 15527.50 344.44 53172.00 88888.00 2018-02-15 23:51:46.906 046 15527.49 344.45 53172.02 88888.00 2018-02-15 23:51:47.406 046 15527.44 344.45 53172.00 88888.00 2018-02-15 23:51:47.906 046 15527.43 344.45 53172.02 88888.00 2018-02-15 23:51:48.406 046 15527.44 344.43 53172.05 88888.00 2018-02-15 23:51:48.906 046 15527.46 344.46 53172.06 88888.00 2018-02-15 23:51:49.406 046 15527.44 344.48 53172.08 88888.00 2018-02-15 23:51:49.906 046 15527.39 344.48 53172.07 88888.00 2018-02-15 23:51:50.406 046 15527.44 344.48 53171.99 88888.00 2018-02-15 23:51:50.906 046 15527.43 344.44 53172.00 88888.00 2018-02-15 23:51:51.406 046 15527.45 344.48 53172.04 88888.00 2018-02-15 23:51:51.906 046 15527.47 344.51 53171.97 88888.00 2018-02-15 23:51:52.406 046 15527.47 344.50 53171.96 88888.00 2018-02-15 23:51:52.906 046 15527.50 344.48 53171.97 88888.00 2018-02-15 23:51:53.406 046 15527.43 344.51 53171.95 88888.00 2018-02-15 23:51:53.906 046 15527.40 344.56 53171.94 88888.00 2018-02-15 23:51:54.406 046 15527.36 344.54 53171.95 88888.00 2018-02-15 23:51:54.906 046 15527.36 344.52 53171.97 88888.00 2018-02-15 23:51:55.406 046 15527.35 344.53 53171.96 88888.00 2018-02-15 23:51:55.906 046 15527.31 344.51 53172.01 88888.00 2018-02-15 23:51:56.406 046 15527.31 344.54 53171.99 88888.00 2018-02-15 23:51:56.906 046 15527.36 344.57 53171.95 88888.00 2018-02-15 23:51:57.406 046 15527.36 344.56 53171.94 88888.00 2018-02-15 23:51:57.906 046 15527.36 344.56 53171.89 88888.00 2018-02-15 23:51:58.406 046 15527.41 344.53 53171.87 88888.00 2018-02-15 23:51:58.906 046 15527.43 344.52 53171.88 88888.00 2018-02-15 23:51:59.406 046 15527.47 344.52 53171.84 88888.00 2018-02-15 23:51:59.906 046 15527.44 344.57 53171.84 88888.00 2018-02-15 23:52:00.406 046 15527.36 344.54 53171.85 88888.00 2018-02-15 23:52:00.906 046 15527.39 344.57 53171.87 88888.00 2018-02-15 23:52:01.406 046 15527.43 344.58 53171.90 88888.00 2018-02-15 23:52:01.906 046 15527.43 344.58 53171.90 88888.00 2018-02-15 23:52:02.406 046 15527.48 344.54 53171.87 88888.00 2018-02-15 23:52:02.906 046 15527.48 344.54 53171.86 88888.00 2018-02-15 23:52:03.406 046 15527.47 344.53 53171.84 88888.00 2018-02-15 23:52:03.906 046 15527.47 344.56 53171.86 88888.00 2018-02-15 23:52:04.406 046 15527.44 344.61 53171.90 88888.00 2018-02-15 23:52:04.906 046 15527.44 344.61 53171.94 88888.00 2018-02-15 23:52:05.406 046 15527.46 344.63 53171.86 88888.00 2018-02-15 23:52:05.906 046 15527.49 344.61 53171.83 88888.00 2018-02-15 23:52:06.406 046 15527.48 344.58 53171.79 88888.00 2018-02-15 23:52:06.906 046 15527.41 344.60 53171.81 88888.00 2018-02-15 23:52:07.406 046 15527.41 344.63 53171.82 88888.00 2018-02-15 23:52:07.906 046 15527.45 344.66 53171.82 88888.00 2018-02-15 23:52:08.406 046 15527.44 344.65 53171.80 88888.00 2018-02-15 23:52:08.906 046 15527.45 344.63 53171.82 88888.00 2018-02-15 23:52:09.406 046 15527.48 344.65 53171.78 88888.00 2018-02-15 23:52:09.906 046 15527.47 344.66 53171.78 88888.00 2018-02-15 23:52:10.406 046 15527.47 344.65 53171.83 88888.00 2018-02-15 23:52:10.906 046 15527.53 344.65 53171.81 88888.00 2018-02-15 23:52:11.406 046 15527.50 344.68 53171.77 88888.00 2018-02-15 23:52:11.906 046 15527.53 344.67 53171.78 88888.00 2018-02-15 23:52:12.406 046 15527.55 344.67 53171.81 88888.00 2018-02-15 23:52:12.906 046 15527.57 344.68 53171.82 88888.00 2018-02-15 23:52:13.406 046 15527.56 344.68 53171.85 88888.00 2018-02-15 23:52:13.906 046 15527.58 344.67 53171.80 88888.00 2018-02-15 23:52:14.406 046 15527.54 344.67 53171.78 88888.00 2018-02-15 23:52:14.906 046 15527.54 344.67 53171.81 88888.00 2018-02-15 23:52:15.406 046 15527.50 344.67 53171.77 88888.00 2018-02-15 23:52:15.906 046 15527.50 344.70 53171.75 88888.00 2018-02-15 23:52:16.406 046 15527.54 344.68 53171.70 88888.00 2018-02-15 23:52:16.906 046 15527.54 344.70 53171.69 88888.00 2018-02-15 23:52:17.406 046 15527.50 344.66 53171.69 88888.00 2018-02-15 23:52:17.906 046 15527.50 344.71 53171.68 88888.00 2018-02-15 23:52:18.406 046 15527.58 344.72 53171.70 88888.00 2018-02-15 23:52:18.906 046 15527.58 344.70 53171.68 88888.00 2018-02-15 23:52:19.406 046 15527.54 344.72 53171.72 88888.00 2018-02-15 23:52:19.906 046 15527.49 344.75 53171.74 88888.00 2018-02-15 23:52:20.406 046 15527.52 344.76 53171.74 88888.00 2018-02-15 23:52:20.906 046 15527.52 344.77 53171.75 88888.00 2018-02-15 23:52:21.406 046 15527.45 344.80 53171.69 88888.00 2018-02-15 23:52:21.906 046 15527.48 344.80 53171.65 88888.00 2018-02-15 23:52:22.406 046 15527.49 344.83 53171.68 88888.00 2018-02-15 23:52:22.906 046 15527.47 344.84 53171.74 88888.00 2018-02-15 23:52:23.406 046 15527.45 344.84 53171.76 88888.00 2018-02-15 23:52:23.906 046 15527.41 344.83 53171.76 88888.00 2018-02-15 23:52:24.406 046 15527.41 344.80 53171.76 88888.00 2018-02-15 23:52:24.906 046 15527.40 344.83 53171.77 88888.00 2018-02-15 23:52:25.406 046 15527.41 344.76 53171.75 88888.00 2018-02-15 23:52:25.906 046 15527.45 344.77 53171.72 88888.00 2018-02-15 23:52:26.406 046 15527.39 344.82 53171.75 88888.00 2018-02-15 23:52:26.906 046 15527.37 344.84 53171.68 88888.00 2018-02-15 23:52:27.406 046 15527.37 344.84 53171.65 88888.00 2018-02-15 23:52:27.906 046 15527.38 344.85 53171.63 88888.00 2018-02-15 23:52:28.406 046 15527.36 344.85 53171.70 88888.00 2018-02-15 23:52:28.906 046 15527.31 344.87 53171.72 88888.00 2018-02-15 23:52:29.406 046 15527.34 344.87 53171.72 88888.00 2018-02-15 23:52:29.906 046 15527.32 344.88 53171.75 88888.00 2018-02-15 23:52:30.406 046 15527.31 344.86 53171.75 88888.00 2018-02-15 23:52:30.906 046 15527.34 344.86 53171.70 88888.00 2018-02-15 23:52:31.406 046 15527.37 344.87 53171.65 88888.00 2018-02-15 23:52:31.906 046 15527.39 344.86 53171.69 88888.00 2018-02-15 23:52:32.406 046 15527.36 344.91 53171.66 88888.00 2018-02-15 23:52:32.906 046 15527.35 344.89 53171.67 88888.00 2018-02-15 23:52:33.406 046 15527.40 344.93 53171.65 88888.00 2018-02-15 23:52:33.906 046 15527.50 344.92 53171.63 88888.00 2018-02-15 23:52:34.406 046 15527.44 344.92 53171.67 88888.00 2018-02-15 23:52:34.906 046 15527.41 344.91 53171.70 88888.00 2018-02-15 23:52:35.406 046 15527.45 344.87 53171.70 88888.00 2018-02-15 23:52:35.906 046 15527.46 344.89 53171.65 88888.00 2018-02-15 23:52:36.406 046 15527.47 344.94 53171.62 88888.00 2018-02-15 23:52:36.906 046 15527.50 344.91 53171.63 88888.00 2018-02-15 23:52:37.406 046 15527.48 344.89 53171.65 88888.00 2018-02-15 23:52:37.906 046 15527.45 344.93 53171.65 88888.00 2018-02-15 23:52:38.406 046 15527.45 344.91 53171.60 88888.00 2018-02-15 23:52:38.906 046 15527.44 344.93 53171.60 88888.00 2018-02-15 23:52:39.406 046 15527.45 344.94 53171.58 88888.00 2018-02-15 23:52:39.906 046 15527.49 344.94 53171.58 88888.00 2018-02-15 23:52:40.406 046 15527.54 344.87 53171.56 88888.00 2018-02-15 23:52:40.906 046 15527.47 344.88 53171.57 88888.00 2018-02-15 23:52:41.406 046 15527.41 344.89 53171.53 88888.00 2018-02-15 23:52:41.906 046 15527.46 344.89 53171.55 88888.00 2018-02-15 23:52:42.406 046 15527.47 344.86 53171.56 88888.00 2018-02-15 23:52:42.906 046 15527.48 344.84 53171.57 88888.00 2018-02-15 23:52:43.406 046 15527.48 344.87 53171.55 88888.00 2018-02-15 23:52:43.906 046 15527.52 344.86 53171.55 88888.00 2018-02-15 23:52:44.406 046 15527.56 344.86 53171.50 88888.00 2018-02-15 23:52:44.906 046 15527.49 344.85 53171.47 88888.00 2018-02-15 23:52:45.406 046 15527.46 344.84 53171.49 88888.00 2018-02-15 23:52:45.906 046 15527.48 344.83 53171.57 88888.00 2018-02-15 23:52:46.406 046 15527.55 344.84 53171.63 88888.00 2018-02-15 23:52:46.906 046 15527.54 344.88 53171.66 88888.00 2018-02-15 23:52:47.406 046 15527.56 344.89 53171.58 88888.00 2018-02-15 23:52:47.906 046 15527.57 344.85 53171.61 88888.00 2018-02-15 23:52:48.406 046 15527.62 344.84 53171.61 88888.00 2018-02-15 23:52:48.906 046 15527.62 344.82 53171.57 88888.00 2018-02-15 23:52:49.406 046 15527.63 344.83 53171.58 88888.00 2018-02-15 23:52:49.906 046 15527.65 344.84 53171.53 88888.00 2018-02-15 23:52:50.406 046 15527.63 344.86 53171.50 88888.00 2018-02-15 23:52:50.906 046 15527.62 344.88 53171.53 88888.00 2018-02-15 23:52:51.406 046 15527.62 344.88 53171.57 88888.00 2018-02-15 23:52:51.906 046 15527.63 344.87 53171.59 88888.00 2018-02-15 23:52:52.406 046 15527.65 344.87 53171.53 88888.00 2018-02-15 23:52:52.906 046 15527.64 344.85 53171.50 88888.00 2018-02-15 23:52:53.406 046 15527.64 344.86 53171.53 88888.00 2018-02-15 23:52:53.906 046 15527.59 344.88 53171.55 88888.00 2018-02-15 23:52:54.406 046 15527.63 344.88 53171.50 88888.00 2018-02-15 23:52:54.906 046 15527.64 344.85 53171.55 88888.00 2018-02-15 23:52:55.406 046 15527.62 344.84 53171.54 88888.00 2018-02-15 23:52:55.906 046 15527.61 344.84 53171.53 88888.00 2018-02-15 23:52:56.406 046 15527.66 344.80 53171.54 88888.00 2018-02-15 23:52:56.906 046 15527.72 344.82 53171.50 88888.00 2018-02-15 23:52:57.406 046 15527.72 344.84 53171.56 88888.00 2018-02-15 23:52:57.906 046 15527.71 344.82 53171.55 88888.00 2018-02-15 23:52:58.406 046 15527.74 344.78 53171.56 88888.00 2018-02-15 23:52:58.906 046 15527.72 344.78 53171.50 88888.00 2018-02-15 23:52:59.406 046 15527.72 344.78 53171.49 88888.00 2018-02-15 23:52:59.906 046 15527.75 344.79 53171.50 88888.00 2018-02-15 23:53:00.406 046 15527.76 344.84 53171.48 88888.00 2018-02-15 23:53:00.906 046 15527.79 344.84 53171.54 88888.00 2018-02-15 23:53:01.406 046 15527.81 344.83 53171.53 88888.00 2018-02-15 23:53:01.906 046 15527.81 344.82 53171.46 88888.00 2018-02-15 23:53:02.406 046 15527.75 344.84 53171.50 88888.00 2018-02-15 23:53:02.906 046 15527.72 344.87 53171.53 88888.00 2018-02-15 23:53:03.406 046 15527.71 344.88 53171.45 88888.00 2018-02-15 23:53:03.906 046 15527.71 344.87 53171.48 88888.00 2018-02-15 23:53:04.406 046 15527.70 344.85 53171.47 88888.00 2018-02-15 23:53:04.906 046 15527.67 344.79 53171.52 88888.00 2018-02-15 23:53:05.406 046 15527.71 344.79 53171.58 88888.00 2018-02-15 23:53:05.906 046 15527.73 344.85 53171.59 88888.00 2018-02-15 23:53:06.406 046 15527.80 344.84 53171.50 88888.00 2018-02-15 23:53:06.906 046 15527.73 344.86 53171.48 88888.00 2018-02-15 23:53:07.406 046 15527.70 344.89 53171.54 88888.00 2018-02-15 23:53:07.906 046 15527.74 344.89 53171.57 88888.00 2018-02-15 23:53:08.406 046 15527.79 344.86 53171.57 88888.00 2018-02-15 23:53:08.906 046 15527.80 344.85 53171.55 88888.00 2018-02-15 23:53:09.406 046 15527.82 344.82 53171.50 88888.00 2018-02-15 23:53:09.906 046 15527.81 344.83 53171.49 88888.00 2018-02-15 23:53:10.406 046 15527.76 344.83 53171.47 88888.00 2018-02-15 23:53:10.906 046 15527.72 344.82 53171.46 88888.00 2018-02-15 23:53:11.406 046 15527.72 344.78 53171.48 88888.00 2018-02-15 23:53:11.906 046 15527.72 344.82 53171.43 88888.00 2018-02-15 23:53:12.406 046 15527.74 344.83 53171.39 88888.00 2018-02-15 23:53:12.906 046 15527.76 344.79 53171.41 88888.00 2018-02-15 23:53:13.406 046 15527.81 344.82 53171.45 88888.00 2018-02-15 23:53:13.906 046 15527.73 344.80 53171.46 88888.00 2018-02-15 23:53:14.406 046 15527.72 344.80 53171.42 88888.00 2018-02-15 23:53:14.906 046 15527.76 344.78 53171.44 88888.00 2018-02-15 23:53:15.406 046 15527.77 344.78 53171.41 88888.00 2018-02-15 23:53:15.906 046 15527.74 344.78 53171.40 88888.00 2018-02-15 23:53:16.406 046 15527.76 344.77 53171.42 88888.00 2018-02-15 23:53:16.906 046 15527.80 344.72 53171.42 88888.00 2018-02-15 23:53:17.406 046 15527.73 344.72 53171.43 88888.00 2018-02-15 23:53:17.906 046 15527.80 344.69 53171.40 88888.00 2018-02-15 23:53:18.406 046 15527.75 344.70 53171.43 88888.00 2018-02-15 23:53:18.906 046 15527.75 344.78 53171.37 88888.00 2018-02-15 23:53:19.406 046 15527.73 344.72 53171.37 88888.00 2018-02-15 23:53:19.906 046 15527.75 344.66 53171.43 88888.00 2018-02-15 23:53:20.406 046 15527.80 344.63 53171.47 88888.00 2018-02-15 23:53:20.906 046 15527.79 344.72 53171.46 88888.00 2018-02-15 23:53:21.406 046 15527.77 344.74 53171.41 88888.00 2018-02-15 23:53:21.906 046 15527.72 344.76 53171.44 88888.00 2018-02-15 23:53:22.406 046 15527.77 344.77 53171.47 88888.00 2018-02-15 23:53:22.906 046 15527.80 344.76 53171.45 88888.00 2018-02-15 23:53:23.406 046 15527.81 344.72 53171.43 88888.00 2018-02-15 23:53:23.906 046 15527.80 344.69 53171.40 88888.00 2018-02-15 23:53:24.406 046 15527.74 344.69 53171.30 88888.00 2018-02-15 23:53:24.906 046 15527.76 344.67 53171.32 88888.00 2018-02-15 23:53:25.406 046 15527.75 344.68 53171.35 88888.00 2018-02-15 23:53:25.906 046 15527.77 344.71 53171.35 88888.00 2018-02-15 23:53:26.406 046 15527.76 344.71 53171.28 88888.00 2018-02-15 23:53:26.906 046 15527.74 344.69 53171.26 88888.00 2018-02-15 23:53:27.406 046 15527.73 344.72 53171.27 88888.00 2018-02-15 23:53:27.906 046 15527.72 344.72 53171.32 88888.00 2018-02-15 23:53:28.406 046 15527.74 344.74 53171.35 88888.00 2018-02-15 23:53:28.906 046 15527.74 344.70 53171.30 88888.00 2018-02-15 23:53:29.406 046 15527.67 344.68 53171.37 88888.00 2018-02-15 23:53:29.906 046 15527.67 344.70 53171.40 88888.00 2018-02-15 23:53:30.406 046 15527.59 344.67 53171.44 88888.00 2018-02-15 23:53:30.906 046 15527.58 344.67 53171.39 88888.00 2018-02-15 23:53:31.406 046 15527.57 344.69 53171.34 88888.00 2018-02-15 23:53:31.906 046 15527.56 344.71 53171.30 88888.00 2018-02-15 23:53:32.406 046 15527.53 344.74 53171.32 88888.00 2018-02-15 23:53:32.906 046 15527.58 344.72 53171.38 88888.00 2018-02-15 23:53:33.406 046 15527.63 344.71 53171.40 88888.00 2018-02-15 23:53:33.906 046 15527.64 344.70 53171.38 88888.00 2018-02-15 23:53:34.406 046 15527.62 344.75 53171.42 88888.00 2018-02-15 23:53:34.906 046 15527.59 344.78 53171.41 88888.00 2018-02-15 23:53:35.406 046 15527.61 344.74 53171.41 88888.00 2018-02-15 23:53:35.906 046 15527.61 344.71 53171.42 88888.00 2018-02-15 23:53:36.406 046 15527.64 344.72 53171.41 88888.00 2018-02-15 23:53:36.906 046 15527.63 344.71 53171.44 88888.00 2018-02-15 23:53:37.406 046 15527.55 344.76 53171.46 88888.00 2018-02-15 23:53:37.906 046 15527.49 344.79 53171.48 88888.00 2018-02-15 23:53:38.406 046 15527.55 344.76 53171.49 88888.00 2018-02-15 23:53:38.906 046 15527.56 344.77 53171.48 88888.00 2018-02-15 23:53:39.406 046 15527.52 344.80 53171.49 88888.00 2018-02-15 23:53:39.906 046 15527.52 344.79 53171.46 88888.00 2018-02-15 23:53:40.406 046 15527.57 344.78 53171.48 88888.00 2018-02-15 23:53:40.906 046 15527.61 344.79 53171.45 88888.00 2018-02-15 23:53:41.406 046 15527.57 344.78 53171.47 88888.00 2018-02-15 23:53:41.906 046 15527.58 344.82 53171.47 88888.00 2018-02-15 23:53:42.406 046 15527.56 344.82 53171.50 88888.00 2018-02-15 23:53:42.906 046 15527.54 344.82 53171.55 88888.00 2018-02-15 23:53:43.406 046 15527.54 344.85 53171.49 88888.00 2018-02-15 23:53:43.906 046 15527.48 344.88 53171.52 88888.00 2018-02-15 23:53:44.406 046 15527.45 344.88 53171.62 88888.00 2018-02-15 23:53:44.906 046 15527.44 344.85 53171.63 88888.00 2018-02-15 23:53:45.406 046 15527.48 344.85 53171.57 88888.00 2018-02-15 23:53:45.906 046 15527.48 344.85 53171.57 88888.00 2018-02-15 23:53:46.406 046 15527.45 344.85 53171.63 88888.00 2018-02-15 23:53:46.906 046 15527.47 344.85 53171.67 88888.00 2018-02-15 23:53:47.406 046 15527.47 344.84 53171.67 88888.00 2018-02-15 23:53:47.906 046 15527.45 344.84 53171.69 88888.00 2018-02-15 23:53:48.406 046 15527.36 344.86 53171.64 88888.00 2018-02-15 23:53:48.906 046 15527.37 344.86 53171.63 88888.00 2018-02-15 23:53:49.406 046 15527.36 344.88 53171.65 88888.00 2018-02-15 23:53:49.906 046 15527.32 344.87 53171.66 88888.00 2018-02-15 23:53:50.406 046 15527.35 344.89 53171.70 88888.00 2018-02-15 23:53:50.906 046 15527.37 344.87 53171.69 88888.00 2018-02-15 23:53:51.406 046 15527.34 344.87 53171.69 88888.00 2018-02-15 23:53:51.906 046 15527.35 344.87 53171.69 88888.00 2018-02-15 23:53:52.406 046 15527.39 344.91 53171.64 88888.00 2018-02-15 23:53:52.906 046 15527.37 344.91 53171.70 88888.00 2018-02-15 23:53:53.406 046 15527.38 344.91 53171.75 88888.00 2018-02-15 23:53:53.906 046 15527.41 344.91 53171.77 88888.00 2018-02-15 23:53:54.406 046 15527.37 344.93 53171.72 88888.00 2018-02-15 23:53:54.906 046 15527.32 344.94 53171.76 88888.00 2018-02-15 23:53:55.406 046 15527.32 344.94 53171.73 88888.00 2018-02-15 23:53:55.906 046 15527.32 344.91 53171.73 88888.00 2018-02-15 23:53:56.406 046 15527.35 344.93 53171.74 88888.00 2018-02-15 23:53:56.906 046 15527.36 344.89 53171.74 88888.00 2018-02-15 23:53:57.406 046 15527.37 344.88 53171.73 88888.00 2018-02-15 23:53:57.906 046 15527.35 344.93 53171.72 88888.00 2018-02-15 23:53:58.406 046 15527.34 344.95 53171.73 88888.00 2018-02-15 23:53:58.906 046 15527.37 344.96 53171.69 88888.00 2018-02-15 23:53:59.406 046 15527.41 344.95 53171.73 88888.00 2018-02-15 23:53:59.906 046 15527.36 344.95 53171.76 88888.00 2018-02-15 23:54:00.406 046 15527.31 345.03 53171.75 88888.00 2018-02-15 23:54:00.906 046 15527.39 345.06 53171.73 88888.00 2018-02-15 23:54:01.406 046 15527.39 345.06 53171.68 88888.00 2018-02-15 23:54:01.906 046 15527.37 345.10 53171.65 88888.00 2018-02-15 23:54:02.406 046 15527.35 345.11 53171.66 88888.00 2018-02-15 23:54:02.906 046 15527.38 345.04 53171.62 88888.00 2018-02-15 23:54:03.406 046 15527.39 345.04 53171.60 88888.00 2018-02-15 23:54:03.906 046 15527.41 345.08 53171.62 88888.00 2018-02-15 23:54:04.406 046 15527.40 345.04 53171.66 88888.00 2018-02-15 23:54:04.906 046 15527.39 345.00 53171.68 88888.00 2018-02-15 23:54:05.406 046 15527.43 344.98 53171.72 88888.00 2018-02-15 23:54:05.906 046 15527.49 345.00 53171.75 88888.00 2018-02-15 23:54:06.406 046 15527.49 345.03 53171.72 88888.00 2018-02-15 23:54:06.906 046 15527.50 345.06 53171.69 88888.00 2018-02-15 23:54:07.406 046 15527.53 345.03 53171.69 88888.00 2018-02-15 23:54:07.906 046 15527.54 345.03 53171.69 88888.00 2018-02-15 23:54:08.406 046 15527.48 345.05 53171.65 88888.00 2018-02-15 23:54:08.906 046 15527.45 345.09 53171.63 88888.00 2018-02-15 23:54:09.406 046 15527.41 345.10 53171.64 88888.00 2018-02-15 23:54:09.906 046 15527.38 345.09 53171.61 88888.00 2018-02-15 23:54:10.406 046 15527.41 345.06 53171.59 88888.00 2018-02-15 23:54:10.906 046 15527.45 345.08 53171.65 88888.00 2018-02-15 23:54:11.406 046 15527.44 345.09 53171.64 88888.00 2018-02-15 23:54:11.906 046 15527.44 345.08 53171.59 88888.00 2018-02-15 23:54:12.406 046 15527.49 345.08 53171.56 88888.00 2018-02-15 23:54:12.906 046 15527.48 345.04 53171.62 88888.00 2018-02-15 23:54:13.406 046 15527.43 345.04 53171.59 88888.00 2018-02-15 23:54:13.906 046 15527.48 345.04 53171.54 88888.00 2018-02-15 23:54:14.406 046 15527.49 345.05 53171.58 88888.00 2018-02-15 23:54:14.906 046 15527.50 345.11 53171.64 88888.00 2018-02-15 23:54:15.406 046 15527.52 345.11 53171.65 88888.00 2018-02-15 23:54:15.906 046 15527.52 345.11 53171.59 88888.00 2018-02-15 23:54:16.406 046 15527.49 345.10 53171.50 88888.00 2018-02-15 23:54:16.906 046 15527.52 345.10 53171.52 88888.00 2018-02-15 23:54:17.406 046 15527.52 345.11 53171.56 88888.00 2018-02-15 23:54:17.906 046 15527.45 345.10 53171.52 88888.00 2018-02-15 23:54:18.406 046 15527.45 345.13 53171.57 88888.00 2018-02-15 23:54:18.906 046 15527.44 345.10 53171.57 88888.00 2018-02-15 23:54:19.406 046 15527.47 345.09 53171.60 88888.00 2018-02-15 23:54:19.906 046 15527.49 345.09 53171.62 88888.00 2018-02-15 23:54:20.406 046 15527.48 345.06 53171.63 88888.00 2018-02-15 23:54:20.906 046 15527.47 345.08 53171.60 88888.00 2018-02-15 23:54:21.406 046 15527.48 345.03 53171.57 88888.00 2018-02-15 23:54:21.906 046 15527.54 345.03 53171.57 88888.00 2018-02-15 23:54:22.406 046 15527.53 345.03 53171.62 88888.00 2018-02-15 23:54:22.906 046 15527.50 345.08 53171.60 88888.00 2018-02-15 23:54:23.406 046 15527.45 345.10 53171.61 88888.00 2018-02-15 23:54:23.906 046 15527.44 345.09 53171.60 88888.00 2018-02-15 23:54:24.406 046 15527.47 345.02 53171.58 88888.00 2018-02-15 23:54:24.906 046 15527.45 345.00 53171.54 88888.00 2018-02-15 23:54:25.406 046 15527.43 345.00 53171.55 88888.00 2018-02-15 23:54:25.906 046 15527.44 344.96 53171.59 88888.00 2018-02-15 23:54:26.406 046 15527.43 344.97 53171.58 88888.00 2018-02-15 23:54:26.906 046 15527.40 345.01 53171.59 88888.00 2018-02-15 23:54:27.406 046 15527.37 345.01 53171.61 88888.00 2018-02-15 23:54:27.906 046 15527.31 344.98 53171.62 88888.00 2018-02-15 23:54:28.406 046 15527.30 344.98 53171.62 88888.00 2018-02-15 23:54:28.906 046 15527.31 345.00 53171.64 88888.00 2018-02-15 23:54:29.406 046 15527.29 345.00 53171.62 88888.00 2018-02-15 23:54:29.906 046 15527.29 344.98 53171.61 88888.00 2018-02-15 23:54:30.406 046 15527.27 345.00 53171.56 88888.00 2018-02-15 23:54:30.906 046 15527.22 344.97 53171.53 88888.00 2018-02-15 23:54:31.406 046 15527.29 344.98 53171.53 88888.00 2018-02-15 23:54:31.906 046 15527.34 344.98 53171.55 88888.00 2018-02-15 23:54:32.406 046 15527.29 345.00 53171.58 88888.00 2018-02-15 23:54:32.906 046 15527.26 345.00 53171.57 88888.00 2018-02-15 23:54:33.406 046 15527.27 345.00 53171.58 88888.00 2018-02-15 23:54:33.906 046 15527.31 344.97 53171.65 88888.00 2018-02-15 23:54:34.406 046 15527.28 344.93 53171.63 88888.00 2018-02-15 23:54:34.906 046 15527.25 344.92 53171.60 88888.00 2018-02-15 23:54:35.406 046 15527.26 344.94 53171.60 88888.00 2018-02-15 23:54:35.906 046 15527.25 344.94 53171.60 88888.00 2018-02-15 23:54:36.406 046 15527.25 344.94 53171.65 88888.00 2018-02-15 23:54:36.906 046 15527.23 344.96 53171.62 88888.00 2018-02-15 23:54:37.406 046 15527.23 344.97 53171.59 88888.00 2018-02-15 23:54:37.906 046 15527.27 344.97 53171.61 88888.00 2018-02-15 23:54:38.406 046 15527.23 344.98 53171.66 88888.00 2018-02-15 23:54:38.906 046 15527.23 345.02 53171.64 88888.00 2018-02-15 23:54:39.406 046 15527.26 345.01 53171.63 88888.00 2018-02-15 23:54:39.906 046 15527.23 345.00 53171.62 88888.00 2018-02-15 23:54:40.406 046 15527.20 344.98 53171.65 88888.00 2018-02-15 23:54:40.906 046 15527.17 345.00 53171.65 88888.00 2018-02-15 23:54:41.406 046 15527.21 345.02 53171.69 88888.00 2018-02-15 23:54:41.906 046 15527.23 345.01 53171.69 88888.00 2018-02-15 23:54:42.406 046 15527.21 345.03 53171.66 88888.00 2018-02-15 23:54:42.906 046 15527.20 345.04 53171.67 88888.00 2018-02-15 23:54:43.406 046 15527.19 345.02 53171.67 88888.00 2018-02-15 23:54:43.906 046 15527.20 345.04 53171.65 88888.00 2018-02-15 23:54:44.406 046 15527.17 345.08 53171.66 88888.00 2018-02-15 23:54:44.906 046 15527.16 345.04 53171.64 88888.00 2018-02-15 23:54:45.406 046 15527.12 345.02 53171.63 88888.00 2018-02-15 23:54:45.906 046 15527.14 345.02 53171.64 88888.00 2018-02-15 23:54:46.406 046 15527.14 345.06 53171.67 88888.00 2018-02-15 23:54:46.906 046 15527.11 345.04 53171.67 88888.00 2018-02-15 23:54:47.406 046 15527.11 345.04 53171.67 88888.00 2018-02-15 23:54:47.906 046 15527.12 345.05 53171.61 88888.00 2018-02-15 23:54:48.406 046 15527.14 345.08 53171.65 88888.00 2018-02-15 23:54:48.906 046 15527.13 345.03 53171.67 88888.00 2018-02-15 23:54:49.406 046 15527.09 345.00 53171.69 88888.00 2018-02-15 23:54:49.906 046 15527.12 345.03 53171.74 88888.00 2018-02-15 23:54:50.406 046 15527.16 345.03 53171.77 88888.00 2018-02-15 23:54:50.906 046 15527.22 345.04 53171.78 88888.00 2018-02-15 23:54:51.406 046 15527.23 345.10 53171.75 88888.00 2018-02-15 23:54:51.906 046 15527.20 345.09 53171.73 88888.00 2018-02-15 23:54:52.406 046 15527.22 345.04 53171.75 88888.00 2018-02-15 23:54:52.906 046 15527.23 345.08 53171.78 88888.00 2018-02-15 23:54:53.406 046 15527.19 345.09 53171.80 88888.00 2018-02-15 23:54:53.906 046 15527.18 345.10 53171.77 88888.00 2018-02-15 23:54:54.406 046 15527.12 345.09 53171.68 88888.00 2018-02-15 23:54:54.906 046 15527.11 345.05 53171.63 88888.00 2018-02-15 23:54:55.406 046 15527.14 345.05 53171.64 88888.00 2018-02-15 23:54:55.906 046 15527.11 345.06 53171.65 88888.00 2018-02-15 23:54:56.406 046 15527.03 345.03 53171.59 88888.00 2018-02-15 23:54:56.906 046 15527.07 344.96 53171.65 88888.00 2018-02-15 23:54:57.406 046 15527.07 344.92 53171.67 88888.00 2018-02-15 23:54:57.906 046 15527.11 344.96 53171.65 88888.00 2018-02-15 23:54:58.406 046 15527.16 345.00 53171.66 88888.00 2018-02-15 23:54:58.906 046 15527.11 345.01 53171.66 88888.00 2018-02-15 23:54:59.406 046 15527.09 344.98 53171.65 88888.00 2018-02-15 23:54:59.906 046 15527.09 344.97 53171.68 88888.00 2018-02-15 23:55:00.406 046 15527.03 344.94 53171.69 88888.00 2018-02-15 23:55:00.906 046 15526.99 344.91 53171.70 88888.00 2018-02-15 23:55:01.406 046 15527.00 344.95 53171.66 88888.00 2018-02-15 23:55:01.906 046 15527.01 344.92 53171.65 88888.00 2018-02-15 23:55:02.406 046 15527.03 344.93 53171.64 88888.00 2018-02-15 23:55:02.906 046 15527.02 344.91 53171.68 88888.00 2018-02-15 23:55:03.406 046 15526.99 344.92 53171.72 88888.00 2018-02-15 23:55:03.906 046 15526.99 344.91 53171.69 88888.00 2018-02-15 23:55:04.406 046 15527.01 344.89 53171.68 88888.00 2018-02-15 23:55:04.906 046 15526.99 344.89 53171.67 88888.00 2018-02-15 23:55:05.406 046 15526.94 344.92 53171.65 88888.00 2018-02-15 23:55:05.906 046 15526.96 344.88 53171.65 88888.00 2018-02-15 23:55:06.406 046 15526.89 344.85 53171.65 88888.00 2018-02-15 23:55:06.906 046 15526.87 344.84 53171.69 88888.00 2018-02-15 23:55:07.406 046 15526.85 344.82 53171.62 88888.00 2018-02-15 23:55:07.906 046 15526.86 344.82 53171.65 88888.00 2018-02-15 23:55:08.406 046 15526.89 344.85 53171.76 88888.00 2018-02-15 23:55:08.906 046 15526.89 344.80 53171.82 88888.00 2018-02-15 23:55:09.406 046 15526.89 344.78 53171.80 88888.00 2018-02-15 23:55:09.906 046 15526.92 344.78 53171.75 88888.00 2018-02-15 23:55:10.406 046 15526.91 344.80 53171.72 88888.00 2018-02-15 23:55:10.906 046 15526.89 344.82 53171.74 88888.00 2018-02-15 23:55:11.406 046 15526.86 344.82 53171.78 88888.00 2018-02-15 23:55:11.906 046 15526.86 344.83 53171.79 88888.00 2018-02-15 23:55:12.406 046 15526.83 344.77 53171.74 88888.00 2018-02-15 23:55:12.906 046 15526.84 344.77 53171.70 88888.00 2018-02-15 23:55:13.406 046 15526.84 344.79 53171.69 88888.00 2018-02-15 23:55:13.906 046 15526.81 344.78 53171.73 88888.00 2018-02-15 23:55:14.406 046 15526.78 344.75 53171.69 88888.00 2018-02-15 23:55:14.906 046 15526.83 344.76 53171.68 88888.00 2018-02-15 23:55:15.406 046 15526.85 344.77 53171.67 88888.00 2018-02-15 23:55:15.906 046 15526.81 344.76 53171.68 88888.00 2018-02-15 23:55:16.406 046 15526.78 344.78 53171.75 88888.00 2018-02-15 23:55:16.906 046 15526.81 344.76 53171.74 88888.00 2018-02-15 23:55:17.406 046 15526.81 344.77 53171.77 88888.00 2018-02-15 23:55:17.906 046 15526.82 344.79 53171.73 88888.00 2018-02-15 23:55:18.406 046 15526.83 344.80 53171.63 88888.00 2018-02-15 23:55:18.906 046 15526.80 344.76 53171.62 88888.00 2018-02-15 23:55:19.406 046 15526.76 344.77 53171.62 88888.00 2018-02-15 23:55:19.906 046 15526.77 344.77 53171.65 88888.00 2018-02-15 23:55:20.406 046 15526.81 344.76 53171.70 88888.00 2018-02-15 23:55:20.906 046 15526.82 344.77 53171.69 88888.00 2018-02-15 23:55:21.406 046 15526.85 344.76 53171.66 88888.00 2018-02-15 23:55:21.906 046 15526.89 344.75 53171.66 88888.00 2018-02-15 23:55:22.406 046 15526.85 344.75 53171.66 88888.00 2018-02-15 23:55:22.906 046 15526.84 344.77 53171.64 88888.00 2018-02-15 23:55:23.406 046 15526.83 344.76 53171.65 88888.00 2018-02-15 23:55:23.906 046 15526.84 344.77 53171.65 88888.00 2018-02-15 23:55:24.406 046 15526.85 344.83 53171.66 88888.00 2018-02-15 23:55:24.906 046 15526.85 344.84 53171.65 88888.00 2018-02-15 23:55:25.406 046 15526.87 344.83 53171.64 88888.00 2018-02-15 23:55:25.906 046 15526.87 344.84 53171.62 88888.00 2018-02-15 23:55:26.406 046 15526.87 344.88 53171.62 88888.00 2018-02-15 23:55:26.906 046 15526.83 344.86 53171.60 88888.00 2018-02-15 23:55:27.406 046 15526.85 344.87 53171.65 88888.00 2018-02-15 23:55:27.906 046 15526.84 344.85 53171.66 88888.00 2018-02-15 23:55:28.406 046 15526.81 344.84 53171.57 88888.00 2018-02-15 23:55:28.906 046 15526.84 344.87 53171.60 88888.00 2018-02-15 23:55:29.406 046 15526.92 344.91 53171.65 88888.00 2018-02-15 23:55:29.906 046 15526.98 344.91 53171.64 88888.00 2018-02-15 23:55:30.406 046 15526.93 344.91 53171.61 88888.00 2018-02-15 23:55:30.906 046 15526.91 344.92 53171.61 88888.00 2018-02-15 23:55:31.406 046 15526.93 344.94 53171.62 88888.00 2018-02-15 23:55:31.906 046 15526.92 344.91 53171.63 88888.00 2018-02-15 23:55:32.406 046 15526.92 344.89 53171.64 88888.00 2018-02-15 23:55:32.906 046 15526.93 344.89 53171.58 88888.00 2018-02-15 23:55:33.406 046 15526.93 344.89 53171.59 88888.00 2018-02-15 23:55:33.906 046 15526.92 344.91 53171.63 88888.00 2018-02-15 23:55:34.406 046 15526.93 344.93 53171.68 88888.00 2018-02-15 23:55:34.906 046 15526.89 344.96 53171.65 88888.00 2018-02-15 23:55:35.406 046 15526.89 344.96 53171.58 88888.00 2018-02-15 23:55:35.906 046 15526.99 344.94 53171.57 88888.00 2018-02-15 23:55:36.406 046 15526.98 344.93 53171.63 88888.00 2018-02-15 23:55:36.906 046 15526.96 344.97 53171.63 88888.00 2018-02-15 23:55:37.406 046 15527.02 345.01 53171.67 88888.00 2018-02-15 23:55:37.906 046 15527.02 345.03 53171.70 88888.00 2018-02-15 23:55:38.406 046 15527.00 345.03 53171.72 88888.00 2018-02-15 23:55:38.906 046 15526.95 345.03 53171.69 88888.00 2018-02-15 23:55:39.406 046 15526.98 345.02 53171.72 88888.00 2018-02-15 23:55:39.906 046 15526.99 345.02 53171.69 88888.00 2018-02-15 23:55:40.406 046 15526.95 345.02 53171.68 88888.00 2018-02-15 23:55:40.906 046 15526.95 344.98 53171.67 88888.00 2018-02-15 23:55:41.406 046 15526.96 345.04 53171.66 88888.00 2018-02-15 23:55:41.906 046 15526.96 345.05 53171.67 88888.00 2018-02-15 23:55:42.406 046 15526.98 345.09 53171.69 88888.00 2018-02-15 23:55:42.906 046 15527.03 345.06 53171.66 88888.00 2018-02-15 23:55:43.406 046 15527.02 345.06 53171.64 88888.00 2018-02-15 23:55:43.906 046 15527.05 345.11 53171.62 88888.00 2018-02-15 23:55:44.406 046 15527.02 345.12 53171.60 88888.00 2018-02-15 23:55:44.906 046 15527.03 345.09 53171.61 88888.00 2018-02-15 23:55:45.406 046 15526.98 345.11 53171.65 88888.00 2018-02-15 23:55:45.906 046 15527.01 345.14 53171.67 88888.00 2018-02-15 23:55:46.406 046 15527.00 345.15 53171.65 88888.00 2018-02-15 23:55:46.906 046 15527.00 345.14 53171.72 88888.00 2018-02-15 23:55:47.406 046 15527.02 345.15 53171.70 88888.00 2018-02-15 23:55:47.906 046 15526.99 345.15 53171.68 88888.00 2018-02-15 23:55:48.406 046 15526.98 345.18 53171.70 88888.00 2018-02-15 23:55:48.906 046 15526.99 345.20 53171.73 88888.00 2018-02-15 23:55:49.406 046 15527.00 345.22 53171.72 88888.00 2018-02-15 23:55:49.906 046 15526.95 345.22 53171.70 88888.00 2018-02-15 23:55:50.406 046 15526.96 345.24 53171.73 88888.00 2018-02-15 23:55:50.906 046 15526.94 345.26 53171.70 88888.00 2018-02-15 23:55:51.406 046 15526.98 345.23 53171.63 88888.00 2018-02-15 23:55:51.906 046 15527.01 345.21 53171.59 88888.00 2018-02-15 23:55:52.406 046 15526.98 345.19 53171.63 88888.00 2018-02-15 23:55:52.906 046 15526.91 345.19 53171.61 88888.00 2018-02-15 23:55:53.406 046 15526.89 345.21 53171.66 88888.00 2018-02-15 23:55:53.906 046 15526.91 345.29 53171.69 88888.00 2018-02-15 23:55:54.406 046 15526.92 345.30 53171.66 88888.00 2018-02-15 23:55:54.906 046 15526.91 345.22 53171.65 88888.00 2018-02-15 23:55:55.406 046 15526.85 345.27 53171.59 88888.00 2018-02-15 23:55:55.906 046 15526.86 345.29 53171.54 88888.00 2018-02-15 23:55:56.406 046 15526.90 345.24 53171.61 88888.00 2018-02-15 23:55:56.906 046 15526.92 345.28 53171.66 88888.00 2018-02-15 23:55:57.406 046 15526.95 345.29 53171.59 88888.00 2018-02-15 23:55:57.906 046 15526.98 345.30 53171.58 88888.00 2018-02-15 23:55:58.406 046 15526.92 345.37 53171.58 88888.00 2018-02-15 23:55:58.906 046 15526.91 345.41 53171.58 88888.00 2018-02-15 23:55:59.406 046 15526.89 345.45 53171.67 88888.00 2018-02-15 23:55:59.906 046 15526.89 345.44 53171.69 88888.00 2018-02-15 23:56:00.406 046 15526.92 345.45 53171.65 88888.00 2018-02-15 23:56:00.906 046 15526.90 345.45 53171.62 88888.00 2018-02-15 23:56:01.406 046 15526.92 345.46 53171.65 88888.00 2018-02-15 23:56:01.906 046 15526.91 345.45 53171.65 88888.00 2018-02-15 23:56:02.406 046 15526.91 345.47 53171.64 88888.00 2018-02-15 23:56:02.906 046 15526.93 345.50 53171.67 88888.00 2018-02-15 23:56:03.406 046 15526.91 345.48 53171.69 88888.00 2018-02-15 23:56:03.906 046 15526.87 345.49 53171.70 88888.00 2018-02-15 23:56:04.406 046 15526.92 345.53 53171.69 88888.00 2018-02-15 23:56:04.906 046 15526.94 345.56 53171.72 88888.00 2018-02-15 23:56:05.406 046 15526.92 345.54 53171.76 88888.00 2018-02-15 23:56:05.906 046 15526.87 345.50 53171.74 88888.00 2018-02-15 23:56:06.406 046 15526.89 345.52 53171.67 88888.00 2018-02-15 23:56:06.906 046 15526.86 345.52 53171.69 88888.00 2018-02-15 23:56:07.406 046 15526.82 345.54 53171.65 88888.00 2018-02-15 23:56:07.906 046 15526.86 345.56 53171.68 88888.00 2018-02-15 23:56:08.406 046 15526.81 345.56 53171.73 88888.00 2018-02-15 23:56:08.906 046 15526.83 345.61 53171.70 88888.00 2018-02-15 23:56:09.406 046 15526.85 345.60 53171.67 88888.00 2018-02-15 23:56:09.906 046 15526.83 345.58 53171.67 88888.00 2018-02-15 23:56:10.406 046 15526.81 345.61 53171.68 88888.00 2018-02-15 23:56:10.906 046 15526.82 345.62 53171.67 88888.00 2018-02-15 23:56:11.406 046 15526.84 345.63 53171.67 88888.00 2018-02-15 23:56:11.906 046 15526.86 345.65 53171.72 88888.00 2018-02-15 23:56:12.406 046 15526.83 345.65 53171.63 88888.00 2018-02-15 23:56:12.906 046 15526.83 345.63 53171.65 88888.00 2018-02-15 23:56:13.406 046 15526.83 345.62 53171.67 88888.00 2018-02-15 23:56:13.906 046 15526.82 345.62 53171.78 88888.00 2018-02-15 23:56:14.406 046 15526.77 345.65 53171.77 88888.00 2018-02-15 23:56:14.906 046 15526.83 345.65 53171.73 88888.00 2018-02-15 23:56:15.406 046 15526.85 345.63 53171.78 88888.00 2018-02-15 23:56:15.906 046 15526.84 345.63 53171.78 88888.00 2018-02-15 23:56:16.406 046 15526.81 345.65 53171.80 88888.00 2018-02-15 23:56:16.906 046 15526.73 345.66 53171.76 88888.00 2018-02-15 23:56:17.406 046 15526.72 345.63 53171.74 88888.00 2018-02-15 23:56:17.906 046 15526.74 345.62 53171.69 88888.00 2018-02-15 23:56:18.406 046 15526.74 345.67 53171.68 88888.00 2018-02-15 23:56:18.906 046 15526.75 345.63 53171.69 88888.00 2018-02-15 23:56:19.407 046 15526.75 345.62 53171.72 88888.00 2018-02-15 23:56:19.907 046 15526.78 345.60 53171.74 88888.00 2018-02-15 23:56:20.407 046 15526.80 345.62 53171.74 88888.00 2018-02-15 23:56:20.907 046 15526.77 345.67 53171.74 88888.00 2018-02-15 23:56:21.407 046 15526.80 345.66 53171.78 88888.00 2018-02-15 23:56:21.907 046 15526.78 345.67 53171.80 88888.00 2018-02-15 23:56:22.407 046 15526.82 345.66 53171.79 88888.00 2018-02-15 23:56:22.907 046 15526.78 345.65 53171.80 88888.00 2018-02-15 23:56:23.407 046 15526.72 345.63 53171.73 88888.00 2018-02-15 23:56:23.907 046 15526.72 345.63 53171.74 88888.00 2018-02-15 23:56:24.407 046 15526.73 345.64 53171.72 88888.00 2018-02-15 23:56:24.907 046 15526.73 345.61 53171.70 88888.00 2018-02-15 23:56:25.407 046 15526.71 345.62 53171.76 88888.00 2018-02-15 23:56:25.907 046 15526.72 345.58 53171.74 88888.00 2018-02-15 23:56:26.407 046 15526.65 345.58 53171.76 88888.00 2018-02-15 23:56:26.907 046 15526.66 345.60 53171.78 88888.00 2018-02-15 23:56:27.407 046 15526.63 345.61 53171.79 88888.00 2018-02-15 23:56:27.907 046 15526.57 345.65 53171.87 88888.00 2018-02-15 23:56:28.407 046 15526.57 345.65 53171.87 88888.00 2018-02-15 23:56:28.907 046 15526.62 345.63 53171.85 88888.00 2018-02-15 23:56:29.407 046 15526.61 345.57 53171.85 88888.00 2018-02-15 23:56:29.907 046 15526.59 345.58 53171.79 88888.00 2018-02-15 23:56:30.407 046 15526.57 345.61 53171.75 88888.00 2018-02-15 23:56:30.907 046 15526.53 345.63 53171.81 88888.00 2018-02-15 23:56:31.407 046 15526.55 345.65 53171.80 88888.00 2018-02-15 23:56:31.907 046 15526.59 345.66 53171.82 88888.00 2018-02-15 23:56:32.407 046 15526.54 345.71 53171.83 88888.00 2018-02-15 23:56:32.907 046 15526.50 345.70 53171.81 88888.00 2018-02-15 23:56:33.407 046 15526.49 345.71 53171.84 88888.00 2018-02-15 23:56:33.907 046 15526.46 345.66 53171.85 88888.00 2018-02-15 23:56:34.407 046 15526.49 345.61 53171.83 88888.00 2018-02-15 23:56:34.907 046 15526.44 345.70 53171.80 88888.00 2018-02-15 23:56:35.407 046 15526.44 345.71 53171.80 88888.00 2018-02-15 23:56:35.907 046 15526.49 345.71 53171.82 88888.00 2018-02-15 23:56:36.407 046 15526.52 345.74 53171.83 88888.00 2018-02-15 23:56:36.907 046 15526.49 345.70 53171.83 88888.00 2018-02-15 23:56:37.407 046 15526.50 345.72 53171.84 88888.00 2018-02-15 23:56:37.907 046 15526.54 345.74 53171.90 88888.00 2018-02-15 23:56:38.407 046 15526.54 345.73 53171.86 88888.00 2018-02-15 23:56:38.907 046 15526.52 345.74 53171.90 88888.00 2018-02-15 23:56:39.407 046 15526.45 345.78 53171.90 88888.00 2018-02-15 23:56:39.907 046 15526.47 345.77 53171.86 88888.00 2018-02-15 23:56:40.407 046 15526.47 345.77 53171.84 88888.00 2018-02-15 23:56:40.907 046 15526.44 345.75 53171.86 88888.00 2018-02-15 23:56:41.407 046 15526.39 345.74 53171.95 88888.00 2018-02-15 23:56:41.907 046 15526.38 345.80 53171.93 88888.00 2018-02-15 23:56:42.407 046 15526.41 345.78 53171.95 88888.00 2018-02-15 23:56:42.907 046 15526.45 345.75 53172.02 88888.00 2018-02-15 23:56:43.407 046 15526.41 345.73 53172.02 88888.00 2018-02-15 23:56:43.907 046 15526.38 345.74 53172.01 88888.00 2018-02-15 23:56:44.407 046 15526.40 345.75 53172.00 88888.00 2018-02-15 23:56:44.907 046 15526.41 345.77 53171.99 88888.00 2018-02-15 23:56:45.407 046 15526.41 345.75 53171.98 88888.00 2018-02-15 23:56:45.907 046 15526.37 345.74 53171.96 88888.00 2018-02-15 23:56:46.407 046 15526.37 345.72 53171.98 88888.00 2018-02-15 23:56:46.907 046 15526.37 345.71 53172.05 88888.00 2018-02-15 23:56:47.407 046 15526.37 345.70 53172.05 88888.00 2018-02-15 23:56:47.907 046 15526.37 345.73 53172.00 88888.00 2018-02-15 23:56:48.407 046 15526.40 345.75 53172.00 88888.00 2018-02-15 23:56:48.907 046 15526.38 345.73 53172.07 88888.00 2018-02-15 23:56:49.407 046 15526.37 345.72 53172.12 88888.00 2018-02-15 23:56:49.907 046 15526.38 345.75 53172.15 88888.00 2018-02-15 23:56:50.407 046 15526.38 345.74 53172.12 88888.00 2018-02-15 23:56:50.907 046 15526.37 345.74 53172.12 88888.00 2018-02-15 23:56:51.407 046 15526.29 345.75 53172.14 88888.00 2018-02-15 23:56:51.907 046 15526.29 345.78 53172.13 88888.00 2018-02-15 23:56:52.407 046 15526.25 345.78 53172.16 88888.00 2018-02-15 23:56:52.907 046 15526.26 345.77 53172.13 88888.00 2018-02-15 23:56:53.407 046 15526.30 345.75 53172.09 88888.00 2018-02-15 23:56:53.907 046 15526.32 345.75 53172.03 88888.00 2018-02-15 23:56:54.407 046 15526.28 345.72 53172.02 88888.00 2018-02-15 23:56:54.907 046 15526.27 345.79 53172.03 88888.00 2018-02-15 23:56:55.407 046 15526.27 345.81 53172.05 88888.00 2018-02-15 23:56:55.907 046 15526.32 345.82 53172.04 88888.00 2018-02-15 23:56:56.407 046 15526.38 345.80 53172.10 88888.00 2018-02-15 23:56:56.907 046 15526.38 345.80 53172.10 88888.00 2018-02-15 23:56:57.407 046 15526.38 345.81 53172.09 88888.00 2018-02-15 23:56:57.907 046 15526.35 345.79 53172.12 88888.00 2018-02-15 23:56:58.407 046 15526.36 345.72 53172.06 88888.00 2018-02-15 23:56:58.907 046 15526.39 345.77 53172.05 88888.00 2018-02-15 23:56:59.407 046 15526.38 345.81 53172.02 88888.00 2018-02-15 23:56:59.907 046 15526.32 345.82 53171.98 88888.00 2018-02-15 23:57:00.407 046 15526.30 345.82 53172.07 88888.00 2018-02-15 23:57:00.907 046 15526.38 345.79 53171.97 88888.00 2018-02-15 23:57:01.407 046 15526.41 345.80 53171.96 88888.00 2018-02-15 23:57:01.907 046 15526.43 345.77 53172.04 88888.00 2018-02-15 23:57:02.407 046 15526.43 345.82 53172.07 88888.00 2018-02-15 23:57:02.907 046 15526.43 345.84 53172.07 88888.00 2018-02-15 23:57:03.407 046 15526.45 345.84 53172.09 88888.00 2018-02-15 23:57:03.907 046 15526.43 345.83 53172.08 88888.00 2018-02-15 23:57:04.407 046 15526.41 345.84 53172.12 88888.00 2018-02-15 23:57:04.907 046 15526.43 345.84 53172.15 88888.00 2018-02-15 23:57:05.407 046 15526.47 345.84 53172.16 88888.00 2018-02-15 23:57:05.907 046 15526.40 345.90 53172.09 88888.00 2018-02-15 23:57:06.407 046 15526.39 345.87 53172.04 88888.00 2018-02-15 23:57:06.907 046 15526.43 345.89 53172.13 88888.00 2018-02-15 23:57:07.407 046 15526.43 345.90 53172.17 88888.00 2018-02-15 23:57:07.907 046 15526.41 345.88 53172.12 88888.00 2018-02-15 23:57:08.407 046 15526.36 345.87 53172.12 88888.00 2018-02-15 23:57:08.907 046 15526.39 345.89 53172.13 88888.00 2018-02-15 23:57:09.407 046 15526.43 345.91 53172.10 88888.00 2018-02-15 23:57:09.907 046 15526.44 345.91 53172.06 88888.00 2018-02-15 23:57:10.407 046 15526.44 345.88 53172.00 88888.00 2018-02-15 23:57:10.907 046 15526.47 345.88 53172.03 88888.00 2018-02-15 23:57:11.407 046 15526.45 345.90 53172.09 88888.00 2018-02-15 23:57:11.907 046 15526.45 345.92 53172.07 88888.00 2018-02-15 23:57:12.407 046 15526.41 345.92 53172.07 88888.00 2018-02-15 23:57:12.907 046 15526.37 345.91 53172.04 88888.00 2018-02-15 23:57:13.407 046 15526.43 345.88 53172.04 88888.00 2018-02-15 23:57:13.907 046 15526.44 345.89 53171.99 88888.00 2018-02-15 23:57:14.407 046 15526.43 345.91 53172.03 88888.00 2018-02-15 23:57:14.907 046 15526.43 345.95 53172.00 88888.00 2018-02-15 23:57:15.407 046 15526.45 345.93 53171.98 88888.00 2018-02-15 23:57:15.907 046 15526.46 345.92 53172.06 88888.00 2018-02-15 23:57:16.407 046 15526.43 345.93 53172.09 88888.00 2018-02-15 23:57:16.907 046 15526.41 345.93 53172.06 88888.00 2018-02-15 23:57:17.407 046 15526.43 345.91 53172.08 88888.00 2018-02-15 23:57:17.907 046 15526.46 345.92 53172.06 88888.00 2018-02-15 23:57:18.407 046 15526.50 345.92 53171.99 88888.00 2018-02-15 23:57:18.907 046 15526.45 345.92 53171.98 88888.00 2018-02-15 23:57:19.407 046 15526.47 345.93 53172.02 88888.00 2018-02-15 23:57:19.907 046 15526.52 345.95 53172.01 88888.00 2018-02-15 23:57:20.407 046 15526.46 345.95 53171.98 88888.00 2018-02-15 23:57:20.907 046 15526.41 345.97 53172.01 88888.00 2018-02-15 23:57:21.407 046 15526.44 345.96 53171.97 88888.00 2018-02-15 23:57:21.907 046 15526.45 345.93 53171.96 88888.00 2018-02-15 23:57:22.407 046 15526.43 345.93 53172.02 88888.00 2018-02-15 23:57:22.907 046 15526.41 345.93 53172.00 88888.00 2018-02-15 23:57:23.407 046 15526.40 345.97 53171.98 88888.00 2018-02-15 23:57:23.907 046 15526.41 345.98 53171.96 88888.00 2018-02-15 23:57:24.407 046 15526.40 345.96 53171.97 88888.00 2018-02-15 23:57:24.907 046 15526.41 345.93 53171.92 88888.00 2018-02-15 23:57:25.407 046 15526.43 345.93 53171.87 88888.00 2018-02-15 23:57:25.907 046 15526.43 345.92 53171.83 88888.00 2018-02-15 23:57:26.407 046 15526.38 345.91 53171.88 88888.00 2018-02-15 23:57:26.907 046 15526.47 345.97 53171.89 88888.00 2018-02-15 23:57:27.407 046 15526.54 345.98 53171.96 88888.00 2018-02-15 23:57:27.907 046 15526.49 346.00 53171.99 88888.00 2018-02-15 23:57:28.407 046 15526.46 346.00 53171.96 88888.00 2018-02-15 23:57:28.907 046 15526.40 345.99 53171.94 88888.00 2018-02-15 23:57:29.407 046 15526.39 345.96 53171.98 88888.00 2018-02-15 23:57:29.907 046 15526.44 345.99 53171.92 88888.00 2018-02-15 23:57:30.407 046 15526.48 345.99 53171.93 88888.00 2018-02-15 23:57:30.907 046 15526.49 345.99 53171.90 88888.00 2018-02-15 23:57:31.407 046 15526.46 346.01 53171.88 88888.00 2018-02-15 23:57:31.907 046 15526.40 346.03 53171.92 88888.00 2018-02-15 23:57:32.407 046 15526.47 346.04 53171.85 88888.00 2018-02-15 23:57:32.907 046 15526.40 346.04 53171.86 88888.00 2018-02-15 23:57:33.407 046 15526.45 346.06 53171.87 88888.00 2018-02-15 23:57:33.907 046 15526.43 346.07 53171.85 88888.00 2018-02-15 23:57:34.407 046 15526.37 346.08 53171.82 88888.00 2018-02-15 23:57:34.907 046 15526.34 346.10 53171.81 88888.00 2018-02-15 23:57:35.407 046 15526.36 346.09 53171.82 88888.00 2018-02-15 23:57:35.907 046 15526.38 346.10 53171.79 88888.00 2018-02-15 23:57:36.407 046 15526.40 346.15 53171.77 88888.00 2018-02-15 23:57:36.907 046 15526.43 346.18 53171.81 88888.00 2018-02-15 23:57:37.407 046 15526.38 346.19 53171.84 88888.00 2018-02-15 23:57:37.907 046 15526.41 346.19 53171.83 88888.00 2018-02-15 23:57:38.407 046 15526.46 346.23 53171.83 88888.00 2018-02-15 23:57:38.907 046 15526.41 346.23 53171.83 88888.00 2018-02-15 23:57:39.407 046 15526.46 346.25 53171.84 88888.00 2018-02-15 23:57:39.907 046 15526.46 346.25 53171.82 88888.00 2018-02-15 23:57:40.407 046 15526.46 346.24 53171.82 88888.00 2018-02-15 23:57:40.907 046 15526.43 346.25 53171.84 88888.00 2018-02-15 23:57:41.407 046 15526.44 346.24 53171.83 88888.00 2018-02-15 23:57:41.907 046 15526.40 346.24 53171.82 88888.00 2018-02-15 23:57:42.407 046 15526.39 346.22 53171.83 88888.00 2018-02-15 23:57:42.907 046 15526.45 346.19 53171.87 88888.00 2018-02-15 23:57:43.407 046 15526.46 346.19 53171.90 88888.00 2018-02-15 23:57:43.907 046 15526.43 346.23 53171.86 88888.00 2018-02-15 23:57:44.407 046 15526.43 346.26 53171.83 88888.00 2018-02-15 23:57:44.907 046 15526.45 346.33 53171.79 88888.00 2018-02-15 23:57:45.407 046 15526.45 346.35 53171.79 88888.00 2018-02-15 23:57:45.907 046 15526.48 346.34 53171.82 88888.00 2018-02-15 23:57:46.407 046 15526.50 346.32 53171.81 88888.00 2018-02-15 23:57:46.907 046 15526.53 346.33 53171.84 88888.00 2018-02-15 23:57:47.407 046 15526.49 346.35 53171.83 88888.00 2018-02-15 23:57:47.907 046 15526.49 346.40 53171.81 88888.00 2018-02-15 23:57:48.407 046 15526.49 346.42 53171.81 88888.00 2018-02-15 23:57:48.907 046 15526.52 346.42 53171.75 88888.00 2018-02-15 23:57:49.407 046 15526.56 346.42 53171.79 88888.00 2018-02-15 23:57:49.907 046 15526.56 346.44 53171.81 88888.00 2018-02-15 23:57:50.407 046 15526.56 346.47 53171.77 88888.00 2018-02-15 23:57:50.907 046 15526.55 346.45 53171.80 88888.00 2018-02-15 23:57:51.407 046 15526.49 346.47 53171.82 88888.00 2018-02-15 23:57:51.907 046 15526.53 346.43 53171.88 88888.00 2018-02-15 23:57:52.407 046 15526.53 346.40 53171.90 88888.00 2018-02-15 23:57:52.907 046 15526.48 346.40 53171.83 88888.00 2018-02-15 23:57:53.407 046 15526.49 346.40 53171.77 88888.00 2018-02-15 23:57:53.907 046 15526.54 346.42 53171.80 88888.00 2018-02-15 23:57:54.407 046 15526.53 346.44 53171.85 88888.00 2018-02-15 23:57:54.907 046 15526.52 346.44 53171.88 88888.00 2018-02-15 23:57:55.407 046 15526.54 346.42 53171.84 88888.00 2018-02-15 23:57:55.907 046 15526.50 346.41 53171.80 88888.00 2018-02-15 23:57:56.407 046 15526.53 346.42 53171.83 88888.00 2018-02-15 23:57:56.907 046 15526.56 346.49 53171.89 88888.00 2018-02-15 23:57:57.407 046 15526.58 346.51 53171.87 88888.00 2018-02-15 23:57:57.907 046 15526.56 346.49 53171.83 88888.00 2018-02-15 23:57:58.407 046 15526.55 346.50 53171.80 88888.00 2018-02-15 23:57:58.907 046 15526.58 346.48 53171.82 88888.00 2018-02-15 23:57:59.407 046 15526.62 346.48 53171.85 88888.00 2018-02-15 23:57:59.907 046 15526.56 346.51 53171.87 88888.00 2018-02-15 23:58:00.407 046 15526.55 346.51 53171.92 88888.00 2018-02-15 23:58:00.907 046 15526.57 346.50 53171.95 88888.00 2018-02-15 23:58:01.407 046 15526.63 346.49 53171.95 88888.00 2018-02-15 23:58:01.907 046 15526.67 346.50 53171.94 88888.00 2018-02-15 23:58:02.407 046 15526.71 346.52 53171.89 88888.00 2018-02-15 23:58:02.907 046 15526.65 346.50 53171.93 88888.00 2018-02-15 23:58:03.407 046 15526.67 346.48 53171.80 88888.00 2018-02-15 23:58:03.907 046 15526.71 346.48 53171.80 88888.00 2018-02-15 23:58:04.407 046 15526.73 346.45 53171.82 88888.00 2018-02-15 23:58:04.907 046 15526.74 346.49 53171.84 88888.00 2018-02-15 23:58:05.407 046 15526.71 346.50 53171.85 88888.00 2018-02-15 23:58:05.907 046 15526.71 346.49 53171.85 88888.00 2018-02-15 23:58:06.407 046 15526.72 346.47 53171.84 88888.00 2018-02-15 23:58:06.907 046 15526.73 346.48 53171.80 88888.00 2018-02-15 23:58:07.407 046 15526.77 346.50 53171.82 88888.00 2018-02-15 23:58:07.907 046 15526.81 346.50 53171.80 88888.00 2018-02-15 23:58:08.407 046 15526.85 346.45 53171.82 88888.00 2018-02-15 23:58:08.907 046 15526.82 346.45 53171.87 88888.00 2018-02-15 23:58:09.407 046 15526.82 346.48 53171.90 88888.00 2018-02-15 23:58:09.907 046 15526.82 346.50 53171.87 88888.00 2018-02-15 23:58:10.407 046 15526.84 346.48 53171.85 88888.00 2018-02-15 23:58:10.907 046 15526.86 346.51 53171.87 88888.00 2018-02-15 23:58:11.407 046 15526.91 346.49 53171.86 88888.00 2018-02-15 23:58:11.907 046 15526.85 346.47 53171.84 88888.00 2018-02-15 23:58:12.407 046 15526.82 346.45 53171.87 88888.00 2018-02-15 23:58:12.907 046 15526.86 346.47 53171.84 88888.00 2018-02-15 23:58:13.407 046 15526.91 346.48 53171.86 88888.00 2018-02-15 23:58:13.907 046 15526.91 346.45 53171.86 88888.00 2018-02-15 23:58:14.407 046 15526.92 346.50 53171.93 88888.00 2018-02-15 23:58:14.907 046 15526.89 346.49 53171.90 88888.00 2018-02-15 23:58:15.407 046 15526.93 346.48 53171.88 88888.00 2018-02-15 23:58:15.907 046 15526.94 346.45 53171.90 88888.00 2018-02-15 23:58:16.407 046 15526.93 346.48 53171.89 88888.00 2018-02-15 23:58:16.907 046 15526.95 346.49 53171.89 88888.00 2018-02-15 23:58:17.407 046 15526.95 346.49 53171.92 88888.00 2018-02-15 23:58:17.907 046 15526.94 346.47 53171.89 88888.00 2018-02-15 23:58:18.407 046 15526.92 346.45 53171.90 88888.00 2018-02-15 23:58:18.907 046 15526.94 346.49 53171.92 88888.00 2018-02-15 23:58:19.407 046 15526.95 346.45 53171.97 88888.00 2018-02-15 23:58:19.907 046 15526.99 346.43 53171.97 88888.00 2018-02-15 23:58:20.407 046 15527.01 346.47 53171.95 88888.00 2018-02-15 23:58:20.907 046 15526.99 346.51 53171.94 88888.00 2018-02-15 23:58:21.407 046 15527.00 346.51 53171.93 88888.00 2018-02-15 23:58:21.907 046 15527.00 346.55 53171.95 88888.00 2018-02-15 23:58:22.407 046 15526.98 346.53 53171.96 88888.00 2018-02-15 23:58:22.907 046 15526.96 346.49 53171.93 88888.00 2018-02-15 23:58:23.407 046 15526.95 346.49 53171.94 88888.00 2018-02-15 23:58:23.907 046 15526.94 346.50 53171.96 88888.00 2018-02-15 23:58:24.407 046 15526.93 346.53 53171.98 88888.00 2018-02-15 23:58:24.907 046 15526.92 346.53 53171.92 88888.00 2018-02-15 23:58:25.407 046 15527.00 346.53 53171.89 88888.00 2018-02-15 23:58:25.907 046 15527.00 346.52 53171.90 88888.00 2018-02-15 23:58:26.407 046 15526.99 346.53 53171.94 88888.00 2018-02-15 23:58:26.907 046 15526.95 346.53 53171.90 88888.00 2018-02-15 23:58:27.407 046 15526.98 346.49 53171.97 88888.00 2018-02-15 23:58:27.907 046 15527.04 346.51 53172.00 88888.00 2018-02-15 23:58:28.407 046 15527.05 346.53 53171.95 88888.00 2018-02-15 23:58:28.907 046 15527.04 346.51 53171.90 88888.00 2018-02-15 23:58:29.407 046 15527.03 346.50 53171.94 88888.00 2018-02-15 23:58:29.907 046 15527.03 346.53 53171.92 88888.00 2018-02-15 23:58:30.407 046 15527.07 346.58 53171.89 88888.00 2018-02-15 23:58:30.907 046 15527.08 346.58 53171.93 88888.00 2018-02-15 23:58:31.407 046 15527.10 346.56 53171.90 88888.00 2018-02-15 23:58:31.907 046 15527.09 346.56 53171.89 88888.00 2018-02-15 23:58:32.407 046 15527.08 346.53 53171.94 88888.00 2018-02-15 23:58:32.907 046 15527.04 346.53 53171.97 88888.00 2018-02-15 23:58:33.407 046 15527.05 346.57 53171.99 88888.00 2018-02-15 23:58:33.907 046 15527.13 346.59 53171.96 88888.00 2018-02-15 23:58:34.407 046 15527.13 346.60 53171.92 88888.00 2018-02-15 23:58:34.907 046 15527.11 346.59 53171.83 88888.00 2018-02-15 23:58:35.407 046 15527.11 346.57 53171.85 88888.00 2018-02-15 23:58:35.907 046 15527.18 346.59 53171.87 88888.00 2018-02-15 23:58:36.407 046 15527.14 346.59 53171.84 88888.00 2018-02-15 23:58:36.907 046 15527.16 346.60 53171.93 88888.00 2018-02-15 23:58:37.407 046 15527.16 346.58 53171.92 88888.00 2018-02-15 23:58:37.907 046 15527.18 346.60 53171.88 88888.00 2018-02-15 23:58:38.407 046 15527.16 346.61 53171.88 88888.00 2018-02-15 23:58:38.907 046 15527.19 346.60 53171.90 88888.00 2018-02-15 23:58:39.407 046 15527.28 346.57 53171.95 88888.00 2018-02-15 23:58:39.907 046 15527.30 346.58 53171.94 88888.00 2018-02-15 23:58:40.407 046 15527.22 346.65 53171.90 88888.00 2018-02-15 23:58:40.907 046 15527.25 346.67 53171.92 88888.00 2018-02-15 23:58:41.407 046 15527.27 346.69 53171.92 88888.00 2018-02-15 23:58:41.907 046 15527.31 346.68 53171.86 88888.00 2018-02-15 23:58:42.407 046 15527.35 346.71 53171.85 88888.00 2018-02-15 23:58:42.907 046 15527.38 346.73 53171.86 88888.00 2018-02-15 23:58:43.407 046 15527.40 346.70 53171.94 88888.00 2018-02-15 23:58:43.907 046 15527.41 346.70 53171.93 88888.00 2018-02-15 23:58:44.407 046 15527.45 346.69 53171.86 88888.00 2018-02-15 23:58:44.907 046 15527.47 346.69 53171.87 88888.00 2018-02-15 23:58:45.407 046 15527.46 346.71 53171.87 88888.00 2018-02-15 23:58:45.907 046 15527.46 346.74 53171.87 88888.00 2018-02-15 23:58:46.407 046 15527.48 346.75 53171.84 88888.00 2018-02-15 23:58:46.907 046 15527.46 346.76 53171.86 88888.00 2018-02-15 23:58:47.407 046 15527.46 346.78 53171.87 88888.00 2018-02-15 23:58:47.907 046 15527.53 346.81 53171.83 88888.00 2018-02-15 23:58:48.407 046 15527.56 346.76 53171.86 88888.00 2018-02-15 23:58:48.907 046 15527.56 346.78 53171.93 88888.00 2018-02-15 23:58:49.407 046 15527.61 346.76 53171.86 88888.00 2018-02-15 23:58:49.907 046 15527.58 346.74 53171.82 88888.00 2018-02-15 23:58:50.407 046 15527.58 346.71 53171.75 88888.00 2018-02-15 23:58:50.907 046 15527.57 346.71 53171.73 88888.00 2018-02-15 23:58:51.407 046 15527.61 346.71 53171.70 88888.00 2018-02-15 23:58:51.907 046 15527.55 346.69 53171.79 88888.00 2018-02-15 23:58:52.407 046 15527.55 346.70 53171.76 88888.00 2018-02-15 23:58:52.907 046 15527.62 346.70 53171.67 88888.00 2018-02-15 23:58:53.407 046 15527.66 346.71 53171.72 88888.00 2018-02-15 23:58:53.907 046 15527.64 346.74 53171.76 88888.00 2018-02-15 23:58:54.407 046 15527.70 346.71 53171.77 88888.00 2018-02-15 23:58:54.907 046 15527.68 346.74 53171.77 88888.00 2018-02-15 23:58:55.407 046 15527.71 346.76 53171.74 88888.00 2018-02-15 23:58:55.907 046 15527.72 346.71 53171.73 88888.00 2018-02-15 23:58:56.407 046 15527.74 346.71 53171.74 88888.00 2018-02-15 23:58:56.907 046 15527.70 346.71 53171.75 88888.00 2018-02-15 23:58:57.407 046 15527.68 346.73 53171.77 88888.00 2018-02-15 23:58:57.907 046 15527.71 346.71 53171.78 88888.00 2018-02-15 23:58:58.407 046 15527.71 346.71 53171.82 88888.00 2018-02-15 23:58:58.907 046 15527.73 346.70 53171.79 88888.00 2018-02-15 23:58:59.407 046 15527.76 346.68 53171.75 88888.00 2018-02-15 23:58:59.907 046 15527.74 346.62 53171.80 88888.00 2018-02-15 23:59:00.407 046 15527.72 346.66 53171.81 88888.00 2018-02-15 23:59:00.907 046 15527.75 346.65 53171.80 88888.00 2018-02-15 23:59:01.407 046 15527.74 346.65 53171.81 88888.00 2018-02-15 23:59:01.907 046 15527.72 346.64 53171.80 88888.00 2018-02-15 23:59:02.407 046 15527.68 346.62 53171.78 88888.00 2018-02-15 23:59:02.907 046 15527.66 346.64 53171.79 88888.00 2018-02-15 23:59:03.407 046 15527.67 346.67 53171.77 88888.00 2018-02-15 23:59:03.907 046 15527.70 346.61 53171.78 88888.00 2018-02-15 23:59:04.407 046 15527.71 346.60 53171.76 88888.00 2018-02-15 23:59:04.907 046 15527.76 346.62 53171.75 88888.00 2018-02-15 23:59:05.407 046 15527.76 346.64 53171.79 88888.00 2018-02-15 23:59:05.907 046 15527.72 346.61 53171.85 88888.00 2018-02-15 23:59:06.407 046 15527.72 346.60 53171.85 88888.00 2018-02-15 23:59:06.907 046 15527.74 346.61 53171.85 88888.00 2018-02-15 23:59:07.407 046 15527.75 346.61 53171.90 88888.00 2018-02-15 23:59:07.907 046 15527.73 346.60 53171.95 88888.00 2018-02-15 23:59:08.407 046 15527.75 346.60 53171.95 88888.00 2018-02-15 23:59:08.907 046 15527.79 346.58 53171.93 88888.00 2018-02-15 23:59:09.407 046 15527.85 346.58 53171.95 88888.00 2018-02-15 23:59:09.907 046 15527.77 346.57 53171.93 88888.00 2018-02-15 23:59:10.407 046 15527.77 346.55 53171.95 88888.00 2018-02-15 23:59:10.907 046 15527.75 346.57 53171.98 88888.00 2018-02-15 23:59:11.407 046 15527.71 346.56 53171.97 88888.00 2018-02-15 23:59:11.907 046 15527.77 346.55 53171.96 88888.00 2018-02-15 23:59:12.407 046 15527.75 346.57 53171.96 88888.00 2018-02-15 23:59:12.907 046 15527.71 346.55 53171.98 88888.00 2018-02-15 23:59:13.407 046 15527.72 346.56 53171.95 88888.00 2018-02-15 23:59:13.907 046 15527.73 346.51 53171.94 88888.00 2018-02-15 23:59:14.407 046 15527.74 346.58 53171.93 88888.00 2018-02-15 23:59:14.907 046 15527.79 346.57 53171.90 88888.00 2018-02-15 23:59:15.407 046 15527.81 346.59 53171.94 88888.00 2018-02-15 23:59:15.907 046 15527.79 346.61 53171.98 88888.00 2018-02-15 23:59:16.407 046 15527.80 346.56 53171.98 88888.00 2018-02-15 23:59:16.907 046 15527.76 346.56 53171.98 88888.00 2018-02-15 23:59:17.407 046 15527.76 346.53 53172.00 88888.00 2018-02-15 23:59:17.907 046 15527.74 346.49 53172.03 88888.00 2018-02-15 23:59:18.407 046 15527.72 346.50 53172.03 88888.00 2018-02-15 23:59:18.907 046 15527.73 346.49 53172.05 88888.00 2018-02-15 23:59:19.407 046 15527.66 346.45 53171.97 88888.00 2018-02-15 23:59:19.907 046 15527.65 346.51 53171.93 88888.00 2018-02-15 23:59:20.407 046 15527.63 346.52 53171.89 88888.00 2018-02-15 23:59:20.907 046 15527.66 346.52 53171.97 88888.00 2018-02-15 23:59:21.407 046 15527.70 346.48 53172.01 88888.00 2018-02-15 23:59:21.907 046 15527.71 346.48 53171.97 88888.00 2018-02-15 23:59:22.407 046 15527.71 346.48 53172.00 88888.00 2018-02-15 23:59:22.907 046 15527.72 346.50 53171.94 88888.00 2018-02-15 23:59:23.407 046 15527.73 346.52 53171.87 88888.00 2018-02-15 23:59:23.907 046 15527.70 346.52 53171.89 88888.00 2018-02-15 23:59:24.407 046 15527.70 346.50 53171.89 88888.00 2018-02-15 23:59:24.907 046 15527.68 346.49 53171.84 88888.00 2018-02-15 23:59:25.407 046 15527.73 346.51 53171.82 88888.00 2018-02-15 23:59:25.907 046 15527.74 346.48 53171.78 88888.00 2018-02-15 23:59:26.407 046 15527.76 346.52 53171.78 88888.00 2018-02-15 23:59:26.907 046 15527.73 346.49 53171.80 88888.00 2018-02-15 23:59:27.407 046 15527.73 346.50 53171.78 88888.00 2018-02-15 23:59:27.907 046 15527.72 346.53 53171.77 88888.00 2018-02-15 23:59:28.407 046 15527.72 346.50 53171.74 88888.00 2018-02-15 23:59:28.907 046 15527.73 346.50 53171.78 88888.00 2018-02-15 23:59:29.407 046 15527.71 346.50 53171.77 88888.00 2018-02-15 23:59:29.907 046 15527.79 346.47 53171.75 88888.00 2018-02-15 23:59:30.407 046 15527.84 346.43 53171.76 88888.00 2018-02-15 23:59:30.907 046 15527.84 346.44 53171.77 88888.00 2018-02-15 23:59:31.407 046 15527.81 346.48 53171.75 88888.00 2018-02-15 23:59:31.907 046 15527.84 346.51 53171.80 88888.00 2018-02-15 23:59:32.407 046 15527.82 346.49 53171.78 88888.00 2018-02-15 23:59:32.907 046 15527.76 346.47 53171.74 88888.00 2018-02-15 23:59:33.407 046 15527.86 346.43 53171.74 88888.00 2018-02-15 23:59:33.907 046 15527.84 346.45 53171.72 88888.00 2018-02-15 23:59:34.407 046 15527.86 346.44 53171.70 88888.00 2018-02-15 23:59:34.907 046 15527.86 346.42 53171.75 88888.00 2018-02-15 23:59:35.407 046 15527.89 346.44 53171.75 88888.00 2018-02-15 23:59:35.907 046 15527.89 346.43 53171.76 88888.00 2018-02-15 23:59:36.407 046 15527.88 346.39 53171.68 88888.00 2018-02-15 23:59:36.907 046 15527.86 346.36 53171.67 88888.00 2018-02-15 23:59:37.407 046 15527.90 346.38 53171.72 88888.00 2018-02-15 23:59:37.907 046 15527.92 346.38 53171.70 88888.00 2018-02-15 23:59:38.407 046 15527.97 346.40 53171.68 88888.00 2018-02-15 23:59:38.907 046 15527.94 346.38 53171.66 88888.00 2018-02-15 23:59:39.407 046 15527.99 346.34 53171.63 88888.00 2018-02-15 23:59:39.907 046 15527.97 346.34 53171.63 88888.00 2018-02-15 23:59:40.407 046 15528.00 346.31 53171.64 88888.00 2018-02-15 23:59:40.907 046 15528.03 346.32 53171.63 88888.00 2018-02-15 23:59:41.407 046 15528.02 346.32 53171.64 88888.00 2018-02-15 23:59:41.907 046 15528.02 346.32 53171.63 88888.00 2018-02-15 23:59:42.407 046 15528.02 346.30 53171.59 88888.00 2018-02-15 23:59:42.907 046 15528.03 346.29 53171.57 88888.00 2018-02-15 23:59:43.407 046 15528.07 346.29 53171.62 88888.00 2018-02-15 23:59:43.907 046 15528.06 346.25 53171.52 88888.00 2018-02-15 23:59:44.407 046 15528.06 346.30 53171.47 88888.00 2018-02-15 23:59:44.907 046 15528.07 346.29 53171.44 88888.00 2018-02-15 23:59:45.407 046 15528.11 346.30 53171.47 88888.00 2018-02-15 23:59:45.907 046 15528.09 346.26 53171.55 88888.00 2018-02-15 23:59:46.407 046 15528.12 346.25 53171.63 88888.00 2018-02-15 23:59:46.907 046 15528.15 346.25 53171.65 88888.00 2018-02-15 23:59:47.407 046 15528.22 346.26 53171.68 88888.00 2018-02-15 23:59:47.907 046 15528.13 346.25 53171.65 88888.00 2018-02-15 23:59:48.407 046 15528.12 346.25 53171.58 88888.00 2018-02-15 23:59:48.907 046 15528.21 346.23 53171.54 88888.00 2018-02-15 23:59:49.407 046 15528.17 346.25 53171.58 88888.00 2018-02-15 23:59:49.907 046 15528.17 346.27 53171.57 88888.00 2018-02-15 23:59:50.407 046 15528.20 346.29 53171.57 88888.00 2018-02-15 23:59:50.907 046 15528.17 346.26 53171.55 88888.00 2018-02-15 23:59:51.407 046 15528.17 346.25 53171.55 88888.00 2018-02-15 23:59:51.907 046 15528.21 346.26 53171.58 88888.00 2018-02-15 23:59:52.407 046 15528.20 346.27 53171.48 88888.00 2018-02-15 23:59:52.907 046 15528.24 346.29 53171.52 88888.00 2018-02-15 23:59:53.407 046 15528.22 346.26 53171.56 88888.00 2018-02-15 23:59:53.907 046 15528.19 346.26 53171.57 88888.00 2018-02-15 23:59:54.407 046 15528.17 346.26 53171.57 88888.00 2018-02-15 23:59:54.907 046 15528.18 346.23 53171.57 88888.00 2018-02-15 23:59:55.407 046 15528.16 346.21 53171.61 88888.00 2018-02-15 23:59:55.907 046 15528.18 346.23 53171.56 88888.00 2018-02-15 23:59:56.407 046 15528.16 346.24 53171.56 88888.00 2018-02-15 23:59:56.907 046 15528.16 346.25 53171.53 88888.00 2018-02-15 23:59:57.407 046 15528.16 346.25 53171.55 88888.00 2018-02-15 23:59:57.907 046 15528.20 346.27 53171.54 88888.00 2018-02-15 23:59:58.407 046 15528.24 346.31 53171.61 88888.00 2018-02-15 23:59:58.907 046 15528.19 346.30 53171.60 88888.00 2018-02-15 23:59:59.407 046 15528.20 346.22 53171.54 88888.00 2018-02-15 23:59:59.907 046 15528.18 346.23 53171.52 88888.00